datetime,flow2013-02-06,342.3736462013-02-07,342.3026042013-02-08,341.9004172013-02-09,340.5177082013-02-10,339.2664582013-02-11,337.8709382013-02-12,337.0389582013-02-13,335.7522922013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-16,2013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-23,2013-03-24,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-03-30,2013-03-31,2013-04-01,2013-04-02,2013-04-03,2013-04-04,2013-04-05,2013-04-06,2013-04-07,2013-04-08,2013-04-09,2013-04-10,2013-04-11,2013-04-12,2013-04-13,2013-04-14,2013-04-15,2013-04-16,2013-04-17,2013-04-18,2013-04-19,2013-04-20,2013-04-21,2013-04-22,2013-04-23,2013-04-24,2013-04-25,2013-04-26,2013-04-27,2013-04-28,2013-04-29,2013-04-30,2013-05-01,2013-05-02,2013-05-03,2013-05-04,2013-05-05,2013-05-06,2013-05-07,2013-05-08,2013-05-09,2013-05-10,2013-05-11,2013-05-12,2013-05-13,2013-05-14,2013-05-15,2013-05-16,2013-05-17,2013-05-18,2013-05-19,2013-05-20,2013-05-21,2013-05-22,2013-05-23,2013-05-24,2013-05-25,2013-05-26,2013-05-27,2013-05-28,2013-05-29,2013-05-30,2013-05-31,2013-06-01,2013-06-02,2013-06-03,2013-06-04,2013-06-05,2013-06-06,2013-06-07,2013-06-08,2013-06-09,2013-06-10,2013-06-11,2013-06-12,2013-06-13,2013-06-14,2013-06-15,2013-06-16,2013-06-17,2013-06-18,2013-06-19,2013-06-20,2013-06-21,2013-06-22,2013-06-23,2013-06-24,2013-06-25,2013-06-26,2013-06-27,2013-06-28,2013-06-29,2013-06-30,2013-07-01,2013-07-02,2013-07-03,2013-07-04,2013-07-05,2013-07-06,2013-07-07,2013-07-08,2013-07-09,2013-07-10,2013-07-11,2013-07-12,2013-07-13,2013-07-14,2013-07-15,2013-07-16,2013-07-17,2013-07-18,2013-07-19,2013-07-20,2013-07-21,2013-07-22,2013-07-23,2013-07-24,2013-07-25,2013-07-26,2013-07-27,2013-07-28,2013-07-29,2013-07-30,2013-07-31,2013-08-01,2013-08-02,2013-08-03,2013-08-04,2013-08-05,2013-08-06,2013-08-07,2013-08-08,2013-08-09,2013-08-10,2013-08-11,2013-08-12,2013-08-13,2013-08-14,2013-08-15,2013-08-16,2013-08-17,2013-08-18,2013-08-19,2013-08-20,2013-08-21,2013-08-22,2013-08-23,2013-08-24,2013-08-25,2013-08-26,2013-08-27,2013-08-28,2013-08-29,2013-08-30,2013-08-31,2013-09-01,2013-09-02,2013-09-03,2013-09-04,2013-09-05,2013-09-06,2013-09-07,2013-09-08,2013-09-09,2013-09-10,2013-09-11,2013-09-12,2013-09-13,2013-09-14,2013-09-15,2013-09-16,2013-09-17,2013-09-18,2013-09-19,2013-09-20,2013-09-21,2013-09-22,2013-09-23,2013-09-24,2013-09-25,2013-09-26,2013-09-27,2013-09-28,2013-09-29,2013-09-30,-2.82994792013-10-01,-2.86791672013-10-02,-2.81546882013-10-03,-2.79010422013-10-04,-195.34942013-10-05,-21.0295832013-10-06,-5.1768752013-10-07,-219.113072013-10-08,-4.64104172013-10-09,-4.64117192013-10-10,-174.769142013-10-11,-4.65445312013-10-12,-12.0789322013-10-13,-245.402212013-10-14,-4.6162242013-10-15,-5.14161462013-10-16,-235.200732013-10-17,15.66145832013-10-18,-134.942342013-10-19,-49.3367452013-10-20,-4.66697922013-10-21,-175.115392013-10-22,-49.1769012013-10-23,-4.6494012013-10-24,-131.535082013-10-25,-106.188672013-10-26,-4.6330992013-10-27,-127.408052013-10-28,-102.329222013-10-29,-4.6224742013-10-30,-128.494222013-10-31,-109.030162013-11-01,-4.59393232013-11-02,-4.63286459999999962013-11-03,-4.59272013-11-04,-4.61981770000000052013-11-05,-4.63078132013-11-06,2013-11-07,2013-11-08,2013-11-09,2013-11-10,2013-11-11,2013-11-12,2013-11-13,2013-11-14,2013-11-15,2013-11-16,2013-11-17,2013-11-18,2013-11-19,2013-11-20,2013-11-21,2013-11-22,2013-11-23,2013-11-24,2013-11-25,2013-11-26,2013-11-27,2013-11-28,2013-11-29,2013-11-30,2013-12-01,2013-12-02,2013-12-03,2013-12-04,2013-12-05,2013-12-06,-4.36898442013-12-07,-4.38419272013-12-08,-4.37169272013-12-09,-4.38643232013-12-10,-4.33156252013-12-11,-4.33718752013-12-12,-4.31791672013-12-13,-4.1618752013-12-14,-4.16143232013-12-15,-4.14268232013-12-16,-4.12322922013-12-17,-4.11257812013-12-18,-4.10572922013-12-19,-4.3049742013-12-20,-4.351152013-12-21,-4.340132013-12-22,-4.337662013-12-23,199.513282013-12-24,409.32572013-12-25,409.710732013-12-26,409.165182013-12-27,411.146432013-12-28,412.552292013-12-29,410.158282013-12-30,408.092712013-12-31,405.98762014-01-01,404.548152014-01-02,402.443232014-01-03,401.756982014-01-04,400.434432014-01-05,400.355392014-01-06,400.99262014-01-07,403.174772014-01-08,401.38072014-01-09,398.705912014-01-10,395.76622014-01-11,394.009222014-01-12,392.763782014-01-13,391.735782014-01-14,391.21992014-01-15,390.687452014-01-16,390.311542014-01-17,389.216072014-01-18,387.218492014-01-19,385.545232014-01-20,383.714012014-01-21,380.149662014-01-22,377.123782014-01-23,375.741042014-01-24,374.280392014-01-25,372.845942014-01-26,373.418882014-01-27,373.330362014-01-28,372.507162014-01-29,370.256432014-01-30,368.227242014-01-31,368.35622014-02-01,365.75752014-02-02,367.017972014-02-03,366.628572014-02-04,363.016042014-02-05,360.64822014-02-06,359.850632014-02-07,360.064742014-02-08,359.037942014-02-09,356.797582014-02-10,352.346172014-02-11,307.881092014-02-12,355.094092014-02-13,348.644822014-02-14,351.356882014-02-15,350.656562014-02-16,346.967632014-02-17,346.380422014-02-18,346.913312014-02-19,344.146352014-02-20,343.327922014-02-21,343.054642014-02-22,339.434322014-02-23,340.234792014-02-24,340.563752014-02-25,334.638622014-02-26,334.248752014-02-27,334.416722014-02-28,333.824642014-03-01,333.54442014-03-02,333.229172014-03-03,332.663312014-03-04,333.678782014-03-05,329.753442014-03-06,331.621412014-03-07,329.187142014-03-08,326.51492014-03-09,325.112662014-03-10,324.173652014-03-11,323.905212014-03-12,323.485162014-03-13,322.928232014-03-14,322.57252014-03-15,322.467842014-03-16,322.055212014-03-17,321.08942014-03-18,318.592292014-03-19,316.475342014-03-20,315.082632014-03-21,313.890182014-03-22,312.77432014-03-23,311.025032014-03-24,309.726562014-03-25,309.612992014-03-26,309.945522014-03-27,310.054272014-03-28,310.144712014-03-29,310.164772014-03-30,309.896152014-03-31,309.578652014-04-01,309.023932014-04-02,308.503652014-04-03,308.281282014-04-04,308.325232014-04-05,308.710162014-04-06,308.217372014-04-07,305.533852014-04-08,303.588182014-04-09,298.958982014-04-10,67.28262014-04-11,147.899742014-04-12,298.676412014-04-13,297.23742014-04-14,292.408072014-04-15,291.137552014-04-16,288.392582014-04-17,287.811612014-04-18,286.611332014-04-19,289.88012014-04-20,290.012032014-04-21,290.289792014-04-22,291.554242014-04-23,290.304772014-04-24,289.747452014-04-25,289.118072014-04-26,288.208882014-04-27,288.284692014-04-28,288.140682014-04-29,288.520212014-04-30,281.839482014-05-01,278.548932014-05-02,270.077732014-05-03,269.995212014-05-04,267.657792014-05-05,266.509612014-05-06,265.068882014-05-07,2014-05-08,2014-05-09,2014-05-10,2014-05-11,2014-05-12,2014-05-13,2014-05-14,2014-05-15,2014-05-16,2014-05-17,2014-05-18,2014-05-19,2014-05-20,2014-05-21,2014-05-22,2014-05-23,2014-05-24,2014-05-25,2014-05-26,2014-05-27,2014-05-28,2014-05-29,2014-05-30,2014-05-31,2014-06-01,2014-06-02,2014-06-03,2014-06-04,2014-06-05,2014-06-06,2014-06-07,2014-06-08,2014-06-09,2014-06-10,2014-06-11,2014-06-12,2014-06-13,289.123262014-06-14,287.396852014-06-15,285.510342014-06-16,285.177732014-06-17,286.699872014-06-18,286.99252014-06-19,286.642452014-06-20,285.423332014-06-21,281.011412014-06-22,285.507272014-06-23,284.231772014-06-24,286.228022014-06-25,287.849872014-06-26,281.257272014-06-27,273.548282014-06-28,257.373262014-06-29,-2.957762014-06-30,2014-07-01,2014-07-02,2014-07-03,2014-07-04,2014-07-05,2014-07-06,2014-07-07,2014-07-08,2014-07-09,2014-07-10,2014-07-11,2014-07-12,2014-07-13,2014-07-14,2014-07-15,2014-07-16,2014-07-17,2014-07-18,2014-07-19,2014-07-20,2014-07-21,2014-07-22,2014-07-23,2014-07-24,2014-07-25,2014-07-26,2014-07-27,2014-07-28,2014-07-29,2014-07-30,2014-07-31,2014-08-01,2014-08-02,2014-08-03,2014-08-04,2014-08-05,2014-08-06,-6.484872014-08-07,-6.45012014-08-08,119.194842014-08-09,298.580422014-08-10,298.199792014-08-11,49.900492014-08-12,-6.750182014-08-13,-16.045962014-08-14,-11.473072014-08-15,-6.224352014-08-16,-6.16632014-08-17,-6.155182014-08-18,-6.146462014-08-19,-6.160962014-08-20,-6.149582014-08-21,-6.160762014-08-22,-6.193592014-08-23,-6.195832014-08-24,-201.998672014-08-25,-6.197942014-08-26,-239.079642014-08-27,-6.178152014-08-28,-6.221822014-08-29,-6.204662014-08-30,-282.092712014-08-31,-24.744562014-09-01,-253.853262014-09-02,-6.115312014-09-03,-6.069142014-09-04,162.724432014-09-05,314.330052014-09-06,313.447082014-09-07,312.812014-09-08,312.936642014-09-09,313.759272014-09-10,314.29682014-09-11,314.672662014-09-12,310.501482014-09-13,311.031382014-09-14,313.120682014-09-15,312.041382014-09-16,306.59252014-09-17,306.180892014-09-18,303.598752014-09-19,300.908592014-09-20,302.352422014-09-21,302.906592014-09-22,304.950292014-09-23,305.445522014-09-24,304.741332014-09-25,178.382012014-09-26,2014-09-27,2014-09-28,2014-09-29,2014-09-30,2014-10-01,2014-10-02,2014-10-03,2014-10-04,2014-10-05,2014-10-06,2014-10-07,-4.590682014-10-08,-4.613652014-10-09,-4.64442014-10-10,-4.685552014-10-11,-4.71456000000000052014-10-12,-4.715912014-10-13,-4.738332014-10-14,-4.73442014-10-15,-4.661042014-10-16,-4.663752014-10-17,-4.684452014-10-18,-4.68752014-10-19,-4.668722014-10-20,-4.67477000000000052014-10-21,-4.668982014-10-22,-4.671412014-10-23,-5.862992014-10-24,-6.422014-10-25,-6.459432014-10-26,-6.471072014-10-27,-6.22336000000000042014-10-28,-6.060442014-10-29,-6.184842014-10-30,-6.234142014-10-31,-6.317712014-11-01,-6.361772014-11-02,-6.359062014-11-03,-6.39263000000000052014-11-04,-6.454172014-11-05,-6.438852014-11-06,-6.447862014-11-07,-6.428672014-11-08,-6.446122014-11-09,-6.417242014-11-10,-6.425362014-11-11,-6.45438000000000052014-11-12,-6.464432014-11-13,-6.455082014-11-14,-6.404372014-11-15,-6.421742014-11-16,-6.414772014-11-17,-6.386722014-11-18,-6.35752014-11-19,-6.327422014-11-20,-6.333152014-11-21,-6.326612014-11-22,-6.297552014-11-23,-6.307892014-11-24,-6.321222014-11-25,-6.307452014-11-26,-6.288572014-11-27,-6.249972014-11-28,-6.219272014-11-29,-6.174192014-11-30,-6.216072014-12-01,-6.203592014-12-02,-6.176542014-12-03,-6.220762014-12-04,-6.181122014-12-05,-6.21322014-12-06,-6.215732014-12-07,-6.212552014-12-08,-6.167112014-12-09,-6.19242014-12-10,-6.21062000000000052014-12-11,-6.162242014-12-12,-6.201592014-12-13,-6.248412014-12-14,-6.304012014-12-15,190.257532014-12-16,325.396332014-12-17,326.774192014-12-18,326.065292014-12-19,324.86822014-12-20,324.247972014-12-21,323.704872014-12-22,321.604972014-12-23,321.931042014-12-24,320.985232014-12-25,320.198622014-12-26,319.737472014-12-27,319.233152014-12-28,317.958672014-12-29,319.414692014-12-30,320.734712014-12-31,317.822552015-01-01,317.954352015-01-02,316.015832015-01-03,312.957812015-01-04,311.680762015-01-05,310.752452015-01-06,309.099272015-01-07,309.722922015-01-08,307.924172015-01-09,305.769512015-01-10,302.914822015-01-11,301.017372015-01-12,299.538592015-01-13,296.738622015-01-14,304.589112015-01-15,303.385362015-01-16,303.035342015-01-17,297.20992015-01-18,295.107082015-01-19,294.00872015-01-20,295.813932015-01-21,296.9164062015-01-22,296.1989582015-01-23,296.5256252015-01-24,296.2570832015-01-25,294.4797922015-01-26,292.2378132015-01-27,292.1442712015-01-28,292.0655212015-01-29,292.3988542015-01-30,291.1847922015-01-31,283.4583332015-02-01,283.4119792015-02-02,280.8379172015-02-03,277.6997922015-02-04,277.7594792015-02-05,274.441252015-02-06,273.5876042015-02-07,274.1377082015-02-08,274.5182292015-02-09,272.6452082015-02-10,272.8868752015-02-11,273.5752082015-02-12,272.3834382015-02-13,272.3222922015-02-14,268.1886462015-02-15,268.5626042015-02-16,203.9444792015-02-17,-3.44104172015-02-18,-3.47752015-02-19,-3.60812500000000022015-02-20,-3.83739582015-02-21,-4.08604172015-02-22,-4.16739579999999952015-02-23,-3.76854172015-02-24,-3.5256252015-02-25,-3.55770832015-02-26,-3.60166672015-02-27,-3.68822922015-02-28,-3.79322922015-03-01,-3.80406252015-03-02,-3.82447922015-03-03,-3.95770832015-03-04,-3.98752015-03-05,-3.96645832015-03-06,-3.97052082015-03-07,-4.09906252015-03-08,-4.12229172015-03-09,-3.98291672015-03-10,-3.80427082015-03-11,-3.80947922015-03-12,-3.7952015-03-13,-3.99427082015-03-14,-4.0168752015-03-15,-4.06843752015-03-16,-4.026252015-03-17,-4.193752015-03-18,-4.26145832015-03-19,-4.23927082015-03-20,-4.286252015-03-21,-4.2952015-03-22,-4.29947922015-03-23,-3.84114582015-03-24,-3.93864579999999982015-03-25,-4.17520829999999952015-03-26,-4.29114582015-03-27,-4.1431252015-03-28,-4.22333332015-03-29,-4.28645832015-03-30,-3.99166669999999972015-03-31,-3.9693752015-04-01,2015-04-02,2015-04-03,2015-04-04,2015-04-05,2015-04-06,2015-04-07,2015-04-08,-3.00781252015-04-09,-3.51666672015-04-10,-3.86531252015-04-11,-3.92354172015-04-12,-3.91218752015-04-13,-3.93239582015-04-14,-4.51635422015-04-15,-4.50197922015-04-16,-4.49760422015-04-17,-4.63604172015-04-18,-4.75354169999999952015-04-19,-4.77552082015-04-20,-3.99020832015-04-21,-3.49958332015-04-22,-3.56958332015-04-23,-3.57093752015-04-24,-3.54854172015-04-25,-3.60572922015-04-26,-3.77885422015-04-27,137.6002082015-04-28,285.5929172015-04-29,287.3344792015-04-30,288.418752015-05-01,287.6766672015-05-02,286.9883332015-05-03,286.4372922015-05-04,286.1870832015-05-05,285.6547922015-05-06,285.3741672015-05-07,284.5898962015-05-08,283.4718752015-05-09,277.1857292015-05-10,69.57447922015-05-11,-3.16593752015-05-12,-3.21520832015-05-13,-3.10041672015-05-14,-3.09958332015-05-15,-3.08093752015-05-16,-3.10104172015-05-17,-3.12343752015-05-18,-3.16135422015-05-19,-3.30895832015-05-20,-3.3693752015-05-21,-3.34708332015-05-22,-3.338752015-05-23,-3.33752015-05-24,-3.33218752015-05-25,-3.32666672015-05-26,-3.33781252015-05-27,-3.2181252015-05-28,-3.26093752015-05-29,-3.26104172015-05-30,-3.20468752015-05-31,-3.14270832015-06-01,-3.13864582015-06-02,-3.12156252015-06-03,-3.12479172015-06-04,-3.75385422015-06-05,-3.92510422015-06-06,-3.813752015-06-07,-3.7468752015-06-08,-3.75760422015-06-09,-3.78041672015-06-10,-3.82354172015-06-11,-3.88718752015-06-12,-3.85187499999999972015-06-13,-3.83677082015-06-14,-3.813752015-06-15,-3.8368752015-06-16,-3.88760422015-06-17,-3.89093749999999972015-06-18,-3.8468752015-06-19,-3.84552082015-06-20,-3.84541672015-06-21,-3.81989582015-06-22,103.1841672015-06-23,283.2066672015-06-24,282.8393752015-06-25,284.9083332015-06-26,284.6159382015-06-27,278.0101042015-06-28,278.7548962015-06-29,280.1790632015-06-30,274.8046882015-07-01,275.59752015-07-02,273.472015-07-03,269.0266672015-07-04,277.7046882015-07-05,56.29252015-07-06,-4.5606252015-07-07,-4.62177082015-07-08,-4.56177082015-07-09,2015-07-10,2015-07-11,2015-07-12,2015-07-13,2015-07-14,2015-07-15,2015-07-16,2015-07-17,2015-07-18,2015-07-19,2015-07-20,2015-07-21,2015-07-22,2015-07-23,2015-07-24,2015-07-25,2015-07-26,2015-07-27,2015-07-28,2015-07-29,2015-07-30,2015-07-31,2015-08-01,2015-08-02,2015-08-03,2015-08-04,2015-08-05,2015-08-06,2015-08-07,2015-08-08,2015-08-09,2015-08-10,2015-08-11,2015-08-12,2015-08-13,2015-08-14,2015-08-15,2015-08-16,2015-08-17,2015-08-18,2015-08-19,2015-08-20,2015-08-21,2015-08-22,2015-08-23,2015-08-24,2015-08-25,2015-08-26,2015-08-27,2015-08-28,2015-08-29,2015-08-30,2015-08-31,2015-09-01,2015-09-02,2015-09-03,2015-09-04,2015-09-05,2015-09-06,2015-09-07,2015-09-08,2015-09-09,2015-09-10,2015-09-11,2015-09-12,2015-09-13,2015-09-14,2015-09-15,2015-09-16,2015-09-17,2015-09-18,2015-09-19,2015-09-20,2015-09-21,2015-09-22,2015-09-23,2015-09-24,2015-09-25,2015-09-26,2015-09-27,2015-09-28,2015-09-29,2015-09-30,2015-10-01,2015-10-02,2015-10-03,2015-10-04,2015-10-05,2015-10-06,2015-10-07,2015-10-08,2015-10-09,2015-10-10,2015-10-11,2015-10-12,2015-10-13,2015-10-14,2015-10-15,2015-10-16,2015-10-17,2015-10-18,2015-10-19,2015-10-20,2015-10-21,2015-10-22,2015-10-23,2015-10-24,2015-10-25,2015-10-26,2015-10-27,2015-10-28,2015-10-29,2015-10-30,2015-10-31,2015-11-01,2015-11-02,2015-11-03,2015-11-04,2015-11-05,-4.7181252015-11-06,-5.34531252015-11-07,-6.03843752015-11-08,-6.03354172015-11-09,-8.24656252015-11-10,-6.32510422015-11-11,-6.3343752015-11-12,2015-11-13,2015-11-14,2015-11-15,2015-11-16,2015-11-17,2015-11-18,2015-11-19,2015-11-20,2015-11-21,2015-11-22,2015-11-23,2015-11-24,2015-11-25,2015-11-26,2015-11-27,2015-11-28,2015-11-29,2015-11-30,2015-12-01,2015-12-02,2015-12-03,2015-12-04,2015-12-05,2015-12-06,2015-12-07,2015-12-08,2015-12-09,2015-12-10,2015-12-11,2015-12-12,2015-12-13,2015-12-14,2015-12-15,228.6080212015-12-16,396.416252015-12-17,397.691252015-12-18,397.4928132015-12-19,398.4777082015-12-20,396.6957292015-12-21,394.7388542015-12-22,392.7728132015-12-23,391.7252082015-12-24,389.0544792015-12-25,389.832015-12-26,389.2718752015-12-27,388.348752015-12-28,386.4669792015-12-29,385.6389582015-12-30,384.6641672015-12-31,383.9016672016-01-01,383.2671882016-01-02,382.0659382016-01-03,380.0477082016-01-04,377.7295832016-01-05,375.4168752016-01-06,372.8246882016-01-07,369.3404172016-01-08,366.1405212016-01-09,366.3689582016-01-10,370.3752016-01-11,370.0255212016-01-12,368.75752016-01-13,364.3509382016-01-14,360.1597922016-01-15,360.6035422016-01-16,360.2144792016-01-17,360.0631252016-01-18,357.872016-01-19,357.5882292016-01-20,354.8416672016-01-21,353.8513542016-01-22,349.9543752016-01-23,347.4932292016-01-24,349.0772922016-01-25,344.9795832016-01-26,347.5597922016-01-27,345.4644792016-01-28,344.2923962016-01-29,346.2969792016-01-30,343.1359382016-01-31,341.6477082016-02-01,339.7084382016-02-02,339.5830212016-02-03,336.508752016-02-04,334.8896882016-02-05,336.7338542016-02-06,332.1770832016-02-07,330.021252016-02-08,329.0030212016-02-09,326.5293752016-02-10,323.6860422016-02-11,322.663645999999972016-02-12,330.8139582016-02-13,330.553752016-02-14,326.8029172016-02-15,321.6078132016-02-16,317.5281252016-02-17,324.1611462016-02-18,324.8301042016-02-19,318.5476042016-02-20,322.5680212016-02-21,322.8818752016-02-22,320.0753132016-02-23,312.7523962016-02-24,319.7210422016-02-25,319.5607292016-02-26,318.1892712016-02-27,317.3954172016-02-28,315.6652016-02-29,311.586252016-03-01,308.7421882016-03-02,312.2854172016-03-03,310.3107292016-03-04,307.5947922016-03-05,305.2420832016-03-06,303.2553132016-03-07,300.252016-03-08,296.5767712016-03-09,304.2763542016-03-10,304.3222922016-03-11,300.2784382016-03-12,297.0279172016-03-13,293.773020999999972016-03-14,290.8128132016-03-15,290.7536462016-03-16,298.7821882016-03-17,300.0117712016-03-18,297.0357292016-03-19,292.0542712016-03-20,289.9094792016-03-21,288.1152082016-03-22,288.4378132016-03-23,290.528752016-03-24,286.7373962016-03-25,282.8745832016-03-26,279.4285422016-03-27,278.5109382016-03-28,2016-03-29,2016-03-30,2016-03-31,2016-04-01,2016-04-02,287.1405212016-04-03,287.3111462016-04-04,287.3763542016-04-05,288.2018752016-04-06,287.8852016-04-07,287.4233332016-04-08,287.7152082016-04-09,287.1673962016-04-10,286.1452082016-04-11,285.3738542016-04-12,283.91252016-04-13,275.3853132016-04-14,262.8013542016-04-15,266.7821882016-04-16,2016-04-17,2016-04-18,2016-04-19,2016-04-20,2016-04-21,2016-04-22,2016-04-23,2016-04-24,2016-04-25,2016-04-26,2016-04-27,2016-04-28,2016-04-29,2016-04-30,2016-05-01,2016-05-02,2016-05-03,2016-05-04,2016-05-05,2016-05-06,2016-05-07,2016-05-08,2016-05-09,2016-05-10,2016-05-11,2016-05-12,2016-05-13,2016-05-14,2016-05-15,2016-05-16,2016-05-17,2016-05-18,191.071252016-05-19,286.8654172016-05-20,287.1555212016-05-21,288.4648962016-05-22,287.4209382016-05-23,282.006252016-05-24,274.6915632016-05-25,272.9659382016-05-26,278.9034382016-05-27,279.6342712016-05-28,276.3623962016-05-29,274.0292712016-05-30,65.76083332016-05-31,2016-06-01,2016-06-02,2016-06-03,2016-06-04,2016-06-05,2016-06-06,2016-06-07,2016-06-08,2016-06-09,2016-06-10,2016-06-11,2016-06-12,2016-06-13,2016-06-14,2016-06-15,2016-06-16,2016-06-17,277.3301042016-06-18,279.6671882016-06-19,282.3542712016-06-20,284.3717712016-06-21,282.768752016-06-22,284.3123962016-06-23,284.6017712016-06-24,282.7743752016-06-25,282.5480212016-06-26,282.1710422016-06-27,281.4347922016-06-28,280.6182292016-06-29,281.1594792016-06-30,280.7743752016-07-01,280.9564582016-07-02,277.1772922016-07-03,276.9629172016-07-04,10.1618752016-07-05,203.356252016-07-06,281.6744792016-07-07,281.338752016-07-08,284.1852016-07-09,283.2261462016-07-10,281.0186462016-07-11,286.6379172016-07-12,280.81252016-07-13,281.5691672016-07-14,283.6367712016-07-15,288.1014582016-07-16,283.2114582016-07-17,285.8660422016-07-18,2016-07-19,2016-07-20,2016-07-21,2016-07-22,2016-07-23,2016-07-24,2016-07-25,2016-07-26,2016-07-27,2016-07-28,2016-07-29,2016-07-30,2016-07-31,2016-08-01,2016-08-02,2016-08-03,2016-08-04,2016-08-05,2016-08-06,2016-08-07,2016-08-08,2016-08-09,2016-08-10,2016-08-11,2016-08-12,-3.26010422016-08-13,-3.25791672016-08-14,-3.27239582016-08-15,2016-08-16,2016-08-17,2016-08-18,2016-08-19,2016-08-20,2016-08-21,2016-08-22,2016-08-23,2016-08-24,2016-08-25,2016-08-26,2016-08-27,2016-08-28,2016-08-29,2016-08-30,2016-08-31,2016-09-01,2016-09-02,2016-09-03,2016-09-04,2016-09-05,2016-09-06,2016-09-07,2016-09-08,2.09989582016-09-09,-5.57645832016-09-10,-5.62322922016-09-11,-5.56041672016-09-12,2016-09-13,2016-09-14,2016-09-15,2016-09-16,2016-09-17,2016-09-18,2016-09-19,2016-09-20,2016-09-21,2016-09-22,2016-09-23,2016-09-24,2016-09-25,2016-09-26,2016-09-27,2016-09-28,2016-09-29,2016-09-30,2016-10-01,2016-10-02,2016-10-03,2016-10-04,2016-10-05,2016-10-06,2016-10-07,2016-10-08,2016-10-09,2016-10-10,2016-10-11,2016-10-12,2016-10-13,2016-10-14,2016-10-15,2016-10-16,2016-10-17,2016-10-18,2016-10-19,-5.90520832016-10-20,-5.91291672016-10-21,-5.89041672016-10-22,-5.8743752016-10-23,-5.79197922016-10-24,-5.76833332016-10-25,-5.72541672016-10-26,-5.72906249999999952016-10-27,-5.71177082016-10-28,-5.67520829999999952016-10-29,-5.65520832016-10-30,-5.68752016-10-31,2016-11-01,2016-11-02,2016-11-03,2016-11-04,2016-11-05,2016-11-06,2016-11-07,2016-11-08,-6.31302082016-11-09,-14.4564582016-11-10,-6.51864582016-11-11,2016-11-12,2016-11-13,2016-11-14,2016-11-15,-0.470624999999999962016-11-16,-5.29252016-11-17,-7.291252016-11-18,-5.48697922016-11-19,-5.5252016-11-20,-5.53927082016-11-21,-13.0702082016-11-22,-3.268752016-11-23,-4.50916672016-11-24,-4.6343752016-11-25,-4.73947922016-11-26,-4.73322922016-11-27,-4.77843752016-11-28,-4.78572920000000052016-11-29,-4.81635422016-11-30,-4.81385422016-12-01,-4.86156252016-12-02,-4.92458332016-12-03,-4.98791669999999952016-12-04,-5.01739582016-12-05,-7.64645832016-12-06,-2.11604172016-12-07,-11.6846882016-12-08,-5.86989582016-12-09,-5.87406252016-12-10,-5.91083332016-12-11,-5.9568752016-12-12,263.8904172016-12-13,401.87252016-12-14,398.7490632016-12-15,400.0032292016-12-16,397.0317712016-12-17,399.0232292016-12-18,398.762016-12-19,396.3797922016-12-20,395.0039582016-12-21,394.5541672016-12-22,390.6945832016-12-23,390.6776042016-12-24,388.1165632016-12-25,387.3826042016-12-26,385.5618752016-12-27,385.0427082016-12-28,382.7209382016-12-29,381.79252016-12-30,380.0071882016-12-31,378.0328132017-01-01,376.543752017-01-02,374.3009382017-01-03,371.771252017-01-04,373.0510422017-01-05,368.8121882017-01-06,370.2988542017-01-07,368.4431252017-01-08,368.2941672017-01-09,365.6444792017-01-10,361.6761462017-01-11,362.8296882017-01-12,329.4063542017-01-13,367.9214582017-01-14,363.0745832017-01-15,359.0317712017-01-16,357.0410422017-01-17,354.2519792017-01-18,354.6484382017-01-19,235.4876042017-01-20,355.9186462017-01-21,356.776252017-01-22,354.7408332017-01-23,354.6781252017-01-24,356.0280212017-01-25,355.6546882017-01-26,353.8981252017-01-27,350.8294792017-01-28,350.8431252017-01-29,350.2921882017-01-30,349.1573962017-01-31,342.9894792017-02-01,345.4985422017-02-02,346.40252017-02-03,343.4554172017-02-04,342.7086462017-02-05,341.5234382017-02-06,340.7232292017-02-07,337.1676042017-02-08,338.8227082017-02-09,337.3889582017-02-10,334.0731252017-02-11,331.4490632017-02-12,328.108752017-02-13,274.8879172017-02-14,330.2973962017-02-15,331.9535422017-02-16,327.2734382017-02-17,273.6183332017-02-18,328.6338542017-02-19,325.7210422017-02-20,313.2796882017-02-21,308.0609382017-02-22,311.6739582017-02-23,311.1327082017-02-24,309.1933332017-02-25,307.5657292017-02-26,306.0709382017-02-27,304.8855212017-02-28,302.8956252017-03-01,305.1423962017-03-02,303.6672922017-03-03,303.3947922017-03-04,302.8477082017-03-05,302.4128132017-03-06,301.0244792017-03-07,299.8671882017-03-08,296.9021882017-03-09,298.7888542017-03-10,296.8459382017-03-11,298.0265632017-03-12,297.4109382017-03-13,295.8747922017-03-14,291.5242712017-03-15,286.5602082017-03-16,193.8407292017-03-17,299.5681252017-03-18,299.5985422017-03-19,298.6573962017-03-20,300.9621882017-03-21,300.7665632017-03-22,300.6222922017-03-23,301.4088542017-03-24,297.5091672017-03-25,297.761252017-03-26,295.3890632017-03-27,294.821252017-03-28,294.12017-03-29,293.9679172017-03-30,291.2543752017-03-31,288.3547922017-04-01,287.2201042017-04-02,288.7461462017-04-03,290.1957292017-04-04,290.1561462017-04-05,287.4730212017-04-06,283.5888542017-04-07,285.2619792017-04-08,287.7226042017-04-09,283.6643752017-04-10,285.00252017-04-11,280.3986462017-04-12,281.4333332017-04-13,279.382395999999972017-04-14,276.052017-04-15,269.3361462017-04-16,275.8235422017-04-17,273.9281252017-04-18,275.2152017-04-19,268.6611462017-04-20,266.8304172017-04-21,265.7195832017-04-22,2017-04-23,2017-04-24,2017-04-25,2017-04-26,2017-04-27,2017-04-28,2017-04-29,2017-04-30,2017-05-01,2017-05-02,2017-05-03,2017-05-04,2017-05-05,2017-05-06,2017-05-07,2017-05-08,2017-05-09,2017-05-10,2017-05-11,2017-05-12,127.2440632017-05-13,273.2691672017-05-14,275.8065632017-05-15,279.4535422017-05-16,283.2453132017-05-17,281.4371882017-05-18,280.8588542017-05-19,279.3495832017-05-20,282.2397922017-05-21,281.3521882017-05-22,281.8031252017-05-23,281.2085422017-05-24,280.9019792017-05-25,2017-05-26,2017-05-27,2017-05-28,2017-05-29,2017-05-30,2017-05-31,2017-06-01,2017-06-02,2017-06-03,2017-06-04,2017-06-05,2017-06-06,2017-06-07,-4.90104172017-06-08,-4.92979172017-06-09,126.2676042017-06-10,287.1253132017-06-11,284.6285422017-06-12,286.3867712017-06-13,287.3336462017-06-14,283.1859382017-06-15,283.7758332017-06-16,286.1579172017-06-17,280.5540632017-06-18,279.1454172017-06-19,279.0704172017-06-20,276.6895832017-06-21,281.1813542017-06-22,278.586252017-06-23,279.0476042017-06-24,278.1138542017-06-25,282.8494792017-06-26,274.4195832017-06-27,281.2265632017-06-28,285.6693752017-06-29,281.5513542017-06-30,281.4882292017-07-01,273.0948962017-07-02,272.4161462017-07-03,266.2058332017-07-04,275.6746882017-07-05,276.6790632017-07-06,275.8990632017-07-07,276.4884382017-07-08,273.9456252017-07-09,274.8443752017-07-10,273.9754172017-07-11,281.9685422017-07-12,280.2921882017-07-13,268.8305212017-07-14,271.3578132017-07-15,271.7783332017-07-16,2017-07-17,2017-07-18,2017-07-19,2017-07-20,2017-07-21,2017-07-22,2017-07-23,2017-07-24,2017-07-25,-4.26968752017-07-26,-4.32343752017-07-27,-4.33593752017-07-28,-4.29229172017-07-29,-4.36145832017-07-30,25.12114582017-07-31,-3.85854172017-08-01,-3.892017-08-02,-3.86947922017-08-03,2017-08-04,2017-08-05,2017-08-06,2017-08-07,2017-08-08,-4.06947922017-08-09,-4.07322922017-08-10,2017-08-11,2017-08-12,2017-08-13,2017-08-14,2017-08-15,-4.09822922017-08-16,-4.12843752017-08-17,2017-08-18,2017-08-19,2017-08-20,2017-08-21,2017-08-22,2017-08-23,-3.94593752017-08-24,-4.01541672017-08-25,2017-08-26,2017-08-27,2017-08-28,2017-08-29,-3.89677082017-08-30,-3.9118752017-08-31,2017-09-01,2017-09-02,2017-09-03,2017-09-04,2017-09-05,2017-09-06,-3.83552082017-09-07,-3.90614582017-09-08,-3.93093749999999982017-09-09,-3.91270832017-09-10,-3.90156252017-09-11,-3.76104172017-09-12,-3.68895832017-09-13,-3.66739582017-09-14,-3.67479172017-09-15,-3.67541672017-09-16,-3.69229172017-09-17,-3.70072922017-09-18,-3.65906252017-09-19,-3.6493752017-09-20,-3.66239582017-09-21,-3.64135422017-09-22,-3.62697922017-09-23,-3.6706252017-09-24,-3.70864582017-09-25,-3.72114582017-09-26,2017-09-27,2017-09-28,2017-09-29,2017-09-30,2017-10-01,2017-10-02,2017-10-03,2017-10-04,2017-10-05,2017-10-06,2017-10-07,2017-10-08,2017-10-09,2017-10-10,2017-10-11,2017-10-12,2017-10-13,2017-10-14,2017-10-15,2017-10-16,2017-10-17,2017-10-18,2017-10-19,2017-10-20,2017-10-21,2017-10-22,2017-10-23,2017-10-24,2017-10-25,2017-10-26,2017-10-27,2017-10-28,2017-10-29,2017-10-30,2017-10-31,2017-11-01,2017-11-02,2017-11-03,2017-11-04,2017-11-05,2017-11-06,2017-11-07,2017-11-08,2017-11-09,2017-11-10,2017-11-11,2017-11-12,2017-11-13,2017-11-14,2017-11-15,2017-11-16,2017-11-17,2017-11-18,2017-11-19,2017-11-20,2017-11-21,2017-11-22,2017-11-23,2017-11-24,2017-11-25,2017-11-26,2017-11-27,2017-11-28,2017-11-29,2017-11-30,2017-12-01,2017-12-02,2017-12-03,2017-12-04,2017-12-05,2017-12-06,2017-12-07,2017-12-08,2017-12-09,2017-12-10,2017-12-11,2017-12-12,2017-12-13,2017-12-14,2017-12-15,2017-12-16,2017-12-17,2017-12-18,2017-12-19,2017-12-20,2017-12-21,2017-12-22,2017-12-23,2017-12-24,2017-12-25,2017-12-26,2017-12-27,2017-12-28,2017-12-29,2017-12-30,2017-12-31,2018-01-01,2018-01-02,2018-01-03,2018-01-04,2018-01-05,2018-01-06,2018-01-07,2018-01-08,2018-01-09,-3.62729172018-01-10,-3.67156252018-01-11,-3.70406252018-01-12,-20.1646882018-01-13,-5.093752018-01-14,-5.08791672018-01-15,-5.08510422018-01-16,-17.9522922018-01-17,36.28333332018-01-18,173.4547922018-01-19,332.9655212018-01-20,388.4180212018-01-21,384.0970832018-01-22,382.7833332018-01-23,382.3322922018-01-24,381.3853132018-01-25,379.0853132018-01-26,376.3192712018-01-27,376.8477082018-01-28,376.553752018-01-29,374.5045832018-01-30,373.6547922018-01-31,369.7328132018-02-01,369.8469792018-02-02,372.7352082018-02-03,367.883752018-02-04,371.0888542018-02-05,367.3003132018-02-06,366.9772922018-02-07,365.6504172018-02-08,358.8281252018-02-09,363.0334382018-02-10,360.8321882018-02-11,360.2621882018-02-12,105.12752018-02-13,-2.8156252018-02-14,148.8216672018-02-15,358.7089582018-02-16,353.5991672018-02-17,355.7040632018-02-18,352.3420832018-02-19,350.5544792018-02-20,347.2393752018-02-21,349.492018-02-22,351.6953132018-02-23,351.1914582018-02-24,351.3322922018-02-25,352.8961462018-02-26,349.9593752018-02-27,348.7476042018-02-28,346.8652018-03-01,347.1796882018-03-02,345.6273962018-03-03,342.92752018-03-04,341.8328132018-03-05,340.9852082018-03-06,341.5765632018-03-07,339.9511462018-03-08,339.2909382018-03-09,339.812018-03-10,336.151252018-03-11,334.7988542018-03-12,334.8776042018-03-13,331.9808332018-03-14,332.0708332018-03-15,332.6516672018-03-16,332.4733332018-03-17,329.8318752018-03-18,328.8865632018-03-19,327.8453132018-03-20,326.1235422018-03-21,323.62018-03-22,323.6468752018-03-23,321.2532292018-03-24,323.9778132018-03-25,322.2804172018-03-26,321.2019792018-03-27,320.3011462018-03-28,319.90752018-03-29,318.9452018-03-30,316.6951042018-03-31,314.8019792018-04-01,312.4219792018-04-02,312.8486462018-04-03,310.3589582018-04-04,312.481252018-04-05,307.3419792018-04-06,306.9729172018-04-07,309.3391672018-04-08,306.6686462018-04-09,307.7429172018-04-10,308.7945832018-04-11,307.2520832018-04-12,306.1847922018-04-13,305.5288542018-04-14,302.5936462018-04-15,304.7340632018-04-16,303.6541672018-04-17,300.2764582018-04-18,300.2657292018-04-19,303.4069792018-04-20,299.0988542018-04-21,297.5402082018-04-22,296.4921882018-04-23,294.7208332018-04-24,297.5823962018-04-25,295.6866672018-04-26,295.0133332018-04-27,292.3969792018-04-28,287.0465632018-04-29,284.4056252018-04-30,282.7371882018-05-01,285.1252018-05-02,286.2372922018-05-03,283.5255212018-05-04,279.3965632018-05-05,279.1677082018-05-06,276.4338542018-05-07,276.8784382018-05-08,274.1536462018-05-09,272.7110422018-05-10,271.6418752018-05-11,271.7002082018-05-12,273.7136462018-05-13,271.9317712018-05-14,272.0652082018-05-15,270.9227082018-05-16,271.6992712018-05-17,270.2368752018-05-18,269.5467712018-05-19,267.9319792018-05-20,266.7978132018-05-21,240.8332292018-05-22,268.8464582018-05-23,269.6919792018-05-24,273.7467712018-05-25,275.2993752018-05-26,274.196252018-05-27,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-02,2018-06-03,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-09,2018-06-10,2018-06-11,2018-06-12,68.75927082018-06-13,283.3329172018-06-14,284.8105212018-06-15,289.6408332018-06-16,284.6619792018-06-17,279.018752018-06-18,278.2272922018-06-19,281.1920832018-06-20,283.1035422018-06-21,277.8406252018-06-22,275.9456252018-06-23,275.0036462018-06-24,276.0688542018-06-25,65.49572922018-06-26,-4.8743752018-06-27,-4.84333332018-06-28,-4.82395832018-06-29,-4.7956252018-06-30,-4.82427082018-07-01,-4.85364582018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-07,2018-07-08,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-14,2018-07-15,2018-07-16,2018-07-17,308.9852018-07-18,307.6077082018-07-19,310.1778132018-07-20,309.6356252018-07-21,308.3309382018-07-22,308.5510422018-07-23,308.1543752018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-28,2018-07-29,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-04,2018-08-05,2018-08-06,2018-08-07,2018-08-08,2018-08-09,2018-08-10,2018-08-11,2018-08-12,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-18,2018-08-19,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-25,2018-08-26,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-01,2018-09-02,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-08,2018-09-09,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-15,2018-09-16,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-22,2018-09-23,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-09-29,2018-09-30,2018-10-01,2018-10-02,-4.34385422018-10-03,-4.29489582018-10-04,-4.29364582018-10-05,-12.8443752018-10-06,-4.79708332018-10-07,-4.82291672018-10-08,-4.84770832018-10-09,147.9495832018-10-10,400.5770832018-10-11,401.2947922018-10-12,397.7967712018-10-13,397.7554172018-10-14,395.7492712018-10-15,393.0617712018-10-16,391.2597922018-10-17,392.0106252018-10-18,394.8160422018-10-19,390.3439582018-10-20,389.3435422018-10-21,387.4220832018-10-22,387.9129172018-10-23,386.3464582018-10-24,384.3429172018-10-25,382.6860422018-10-26,382.4571882018-10-27,380.1464582018-10-28,377.8720832018-10-29,375.5289582018-10-30,373.694895999999972018-10-31,375.1493752018-11-01,373.4485422018-11-02,369.8534382018-11-03,364.5038542018-11-04,364.9672922018-11-05,76.58885422018-11-06,-2.96645832018-11-07,-3.00781252018-11-08,-3.00218752018-11-09,-3.03958332018-11-10,-3.02208332018-11-11,-3.08802082018-11-12,-3.14635422018-11-13,-3.17833332018-11-14,-3.1656252018-11-15,-3.20656252018-11-16,-3.2118752018-11-17,-3.23572922018-11-18,-3.27239582018-11-19,-3.29791672018-11-20,-3.32239582018-11-21,-126.67512018-11-22,-4.49270832018-11-23,-4.48395832018-11-24,-4.55145832018-11-25,-4.568752018-11-26,-4.586252018-11-27,-4.57270832018-11-28,-4.54083332018-11-29,-124.633652018-11-30,-4.61593752018-12-01,-4.64458332018-12-02,-4.65375000000000052018-12-03,-4.65729172018-12-04,-4.68291672018-12-05,-4.67468752018-12-06,-4.68322919999999952018-12-07,-4.708752018-12-08,-4.70197922018-12-09,-4.72833332018-12-10,-4.72020829999999952018-12-11,-4.70072922018-12-12,2018-12-13,2018-12-14,2018-12-15,2018-12-16,2018-12-17,2018-12-18,-4.66479172018-12-19,209.6477082018-12-20,378.2632292018-12-21,381.3327082018-12-22,381.1168752018-12-23,380.0866672018-12-24,379.1657292018-12-25,377.8713542018-12-26,376.8267712018-12-27,375.0895832018-12-28,374.7926042018-12-29,371.4404172018-12-30,368.5793752018-12-31,369.3247922019-01-01,368.7591672019-01-02,369.4706252019-01-03,367.5783332019-01-04,366.5119792019-01-05,363.0673962019-01-06,362.3276042019-01-07,356.7690632019-01-08,358.6680212019-01-09,356.9796882019-01-10,356.4589582019-01-11,354.1771882019-01-12,355.2597922019-01-13,354.9468752019-01-14,352.5980212019-01-15,352.2266672019-01-16,351.9964582019-01-17,348.5686462019-01-18,350.8547922019-01-19,348.0141672019-01-20,347.9452082019-01-21,346.8678132019-01-22,346.3555212019-01-23,345.2383332019-01-24,343.8202082019-01-25,343.8254172019-01-26,341.0452019-01-27,339.4361462019-01-28,336.7866672019-01-29,336.1322922019-01-30,334.7998962019-01-31,333.8306252019-02-01,333.0278132019-02-02,332.413752019-02-03,330.8322922019-02-04,328.5983332019-02-05,327.1842712019-02-06,325.49752019-02-07,277.3219792019-02-08,327.6832292019-02-09,326.0039582019-02-10,323.5689582019-02-11,322.3654172019-02-12,323.5747922019-02-13,270.8045832019-02-14,322.4227082019-02-15,318.7686462019-02-16,318.6442712019-02-17,316.4951042019-02-18,314.1476042019-02-19,191.1332292019-02-20,231.7753132019-02-21,314.5794792019-02-22,312.4195832019-02-23,309.6090632019-02-24,305.4995832019-02-25,307.6640632019-02-26,307.2085422019-02-27,303.4584382019-02-28,305.062019-03-01,306.4231252019-03-02,305.0594792019-03-03,303.592019-03-04,301.4276042019-03-05,300.0721882019-03-06,298.9243752019-03-07,296.448752019-03-08,297.2854172019-03-09,295.3384382019-03-10,296.32752019-03-11,299.9053132019-03-12,300.4555212019-03-13,297.293752019-03-14,294.6182292019-03-15,292.0316672019-03-16,290.2428132019-03-17,289.8209382019-03-18,285.0944792019-03-19,280.6708332019-03-20,162.6596882019-03-21,68.39843752019-03-22,289.0857292019-03-23,287.6446882019-03-24,293.1003132019-03-25,291.3543752019-03-26,288.3984382019-03-27,284.0230212019-03-28,280.1895832019-03-29,282.4326042019-03-30,275.4426042019-03-31,269.5497922019-04-01,271.3233332019-04-02,271.4548962019-04-03,271.7126392019-04-04,277.3973962019-04-05,274.1220832019-04-06,271.6904172019-04-07,271.4280212019-04-08,264.9019792019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-13,2019-04-14,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-20,2019-04-21,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-27,2019-04-28,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-04,2019-05-05,2019-05-06,2019-05-07,2019-05-08,2019-05-09,-4.63958332019-05-10,-4.31802082019-05-11,-4.29677082019-05-12,-4.28468752019-05-13,123.9740632019-05-14,280.3070832019-05-15,284.0254172019-05-16,287.2354172019-05-17,288.6411462019-05-18,288.361252019-05-19,286.5414582019-05-20,285.9202082019-05-21,286.1744792019-05-22,286.9964582019-05-23,286.8857292019-05-24,286.3288542019-05-25,284.1231252019-05-26,285.6481252019-05-27,279.6726042019-05-28,276.3563542019-05-29,272.8678132019-05-30,272.6069792019-05-31,271.3573962019-06-01,270.6254172019-06-02,270.7283332019-06-03,269.3183332019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-08,2019-06-09,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-15,2019-06-16,2019-06-17,2019-06-18,280.1540632019-06-19,283.3193752019-06-20,271.3706252019-06-21,284.7063542019-06-22,279.8584382019-06-23,282.7255212019-06-24,278.4804172019-06-25,279.2838542019-06-26,279.1136462019-06-27,277.2639582019-06-28,277.3167712019-06-29,277.5468752019-06-30,277.7008332019-07-01,276.4992712019-07-02,272.8654172019-07-03,268.7960422019-07-04,276.9206252019-07-05,270.8558332019-07-06,192.0571882019-07-07,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-13,2019-07-14,2019-07-15,2019-07-16,-5.16833332019-07-17,-5.13833332019-07-18,2019-07-19,2019-07-20,2019-07-21,2019-07-22,2019-07-23,2019-07-24,2019-07-25,199.5568922019-07-26,285.3989412019-07-27,284.4522922019-07-28,283.0590632019-07-29,284.9791672019-07-30,282.1347922019-07-31,283.6822922019-08-01,283.9767712019-08-02,280.8652082019-08-03,281.2132292019-08-04,282.1516672019-08-05,278.6209382019-08-06,278.6797922019-08-07,278.3623962019-08-08,278.4954172019-08-09,282.1916672019-08-10,279.3988542019-08-11,282.5511462019-08-12,279.3604172019-08-13,279.8802082019-08-14,277.8695832019-08-15,280.122019-08-16,278.8828132019-08-17,278.4235422019-08-18,278.6488542019-08-19,279.1594792019-08-20,278.4680212019-08-21,278.6243752019-08-22,277.9593752019-08-23,276.5536462019-08-24,276.9988542019-08-25,281.4696882019-08-26,282.4927082019-08-27,284.5513542019-08-28,281.8768752019-08-29,2019-08-30,2019-08-31,2019-09-01,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-07,2019-09-08,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-14,2019-09-15,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-21,2019-09-22,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-28,2019-09-29,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-05,2019-10-06,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,-4.28718752019-10-12,-4.23520832019-10-13,-4.19093752019-10-14,-4.17385422019-10-15,-4.17802082019-10-16,-4.69927082019-10-17,-8.46635422019-10-18,19.00197922019-10-19,-3.96708332019-10-20,-3.99104172019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-26,2019-10-27,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-02,2019-11-03,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-09,2019-11-10,2019-11-11,2019-11-12,2019-11-13,2019-11-14,-187.448542019-11-15,-4.48239582019-11-16,-4.48260422019-11-17,-4.48145832019-11-18,-4.4506252019-11-19,-160.753852019-11-20,-4.4152019-11-21,-82.9498962019-11-22,-20.1660422019-11-23,-4.418752019-11-24,-4.40416672019-11-25,-125.379272019-11-26,-31.8507292019-11-27,-83.1203132019-11-28,-4.46541672019-11-29,-4.41843752019-11-30,-4.40104172019-12-01,-4.40781252019-12-02,-203.83242019-12-03,-4.30166672019-12-04,-4.28927082019-12-05,-104.178232019-12-06,-4.32093752019-12-07,-4.31333332019-12-08,-4.32041672019-12-09,-4.33708332019-12-10,-4.33895832019-12-11,-4.34093752019-12-12,-4.30364582019-12-13,-4.29666672019-12-14,-4.32468752019-12-15,-4.3531252019-12-16,225.5236462019-12-17,353.2771882019-12-18,353.6247922019-12-19,354.086252019-12-20,351.0170832019-12-21,345.7659382019-12-22,178.3688542019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-28,2019-12-29,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-04,2020-01-05,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-11,2020-01-12,2020-01-13,2020-01-14,2020-01-15,2020-01-16,228.3783332020-01-17,348.8807292020-01-18,346.9942712020-01-19,347.1948962020-01-20,347.6570832020-01-21,347.4693752020-01-22,344.3446882020-01-23,339.6863542020-01-24,340.2969792020-01-25,338.9533332020-01-26,338.9097922020-01-27,339.372020-01-28,338.2404172020-01-29,336.5036462020-01-30,335.9009382020-01-31,333.7244792020-02-01,330.5288542020-02-02,329.7459382020-02-03,328.1114582020-02-04,327.3461462020-02-05,329.6730212020-02-06,327.8136462020-02-07,328.7531252020-02-08,326.6355212020-02-09,324.2560422020-02-10,324.0001042020-02-11,323.7418752020-02-12,323.712020-02-13,322.5216672020-02-14,319.0247922020-02-15,317.7978132020-02-16,315.721252020-02-17,315.2751042020-02-18,315.2506252020-02-19,313.5845832020-02-20,310.9939582020-02-21,310.778752020-02-22,310.6972922020-02-23,310.6231252020-02-24,309.2654172020-02-25,309.4291672020-02-26,308.0707292020-02-27,307.0260422020-02-28,306.1334382020-02-29,304.3196882020-03-01,303.0459382020-03-02,303.5567712020-03-03,300.6330212020-03-04,298.0043752020-03-05,300.6682292020-03-06,300.0536462020-03-07,298.866252020-03-08,297.0576042020-03-09,295.3842712020-03-10,299.6192712020-03-11,298.3216672020-03-12,293.263752020-03-13,296.1222922020-03-14,288.45752020-03-15,286.8596882020-03-16,284.6584382020-03-17,290.9955212020-03-18,289.2992712020-03-19,287.2097922020-03-20,287.9331252020-03-21,286.3573962020-03-22,286.0751042020-03-23,284.6592712020-03-24,283.908752020-03-25,283.4971882020-03-26,282.5585422020-03-27,279.57252020-03-28,276.5031252020-03-29,279.1277082020-03-30,278.4773962020-03-31,275.1121882020-04-01,272.3785422020-04-02,272.2502082020-04-03,272.7013542020-04-04,273.9111462020-04-05,270.0192712020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-11,2020-04-12,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-18,2020-04-19,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-25,2020-04-26,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-02,2020-05-03,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-09,2020-05-10,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-16,2020-05-17,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-23,2020-05-24,2020-05-25,2020-05-26,2020-05-27,2020-05-28,209.1197922020-05-29,292.8508332020-05-30,294.4966672020-05-31,298.0182292020-06-01,294.0658332020-06-02,294.5530212020-06-03,295.8546882020-06-04,295.7913542020-06-05,291.0407292020-06-06,294.7236462020-06-07,291.7090632020-06-08,295.8742712020-06-09,292.7120832020-06-10,295.3238542020-06-11,296.1571882020-06-12,295.7444792020-06-13,292.6371882020-06-14,293.7531252020-06-15,294.1557292020-06-16,291.0795832020-06-17,289.7516672020-06-18,290.9121882020-06-19,290.1473962020-06-20,288.6722922020-06-21,289.268752020-06-22,289.8247922020-06-23,288.7068752020-06-24,284.8588542020-06-25,284.8530212020-06-26,286.3591672020-06-27,285.5602082020-06-28,284.0233332020-06-29,284.5052082020-06-30,285.6471882020-07-01,283.0408332020-07-02,283.6534382020-07-03,281.7471882020-07-04,280.3940632020-07-05,278.3010422020-07-06,281.6992712020-07-07,281.6072922020-07-08,280.7919792020-07-09,282.8361462020-07-10,277.7465632020-07-11,281.1759382020-07-12,276.6328132020-07-13,277.803752020-07-14,270.3140632020-07-15,270.7552020-07-16,266.8908332020-07-17,267.6738542020-07-18,275.6972922020-07-19,272.2892712020-07-20,274.3043752020-07-21,281.8388542020-07-22,283.7822922020-07-23,278.9316672020-07-24,276.9877082020-07-25,278.3291672020-07-26,281.6308332020-07-27,278.6477082020-07-28,278.3735422020-07-29,282.2488542020-07-30,279.9671882020-07-31,281.7448962020-08-01,283.5109382020-08-02,284.43252020-08-03,280.9273962020-08-04,279.1313542020-08-05,279.6488542020-08-06,280.8407292020-08-07,214.6678132020-08-08,293.4967712020-08-09,294.3767712020-08-10,293.4523962020-08-11,295.7788542020-08-12,298.4059382020-08-13,298.9952082020-08-14,299.8131252020-08-15,298.8836462020-08-16,298.2706252020-08-17,299.1297922020-08-18,300.6188542020-08-19,301.3246882020-08-20,302.3143752020-08-21,300.8504172020-08-22,301.4569792020-08-23,301.6152082020-08-24,302.7358332020-08-25,301.8643752020-08-26,300.7053132020-08-27,302.3847922020-08-28,301.5994792020-08-29,301.6157292020-08-30,302.241252020-08-31,301.6877082020-09-01,302.4244792020-09-02,302.5576042020-09-03,302.7139582020-09-04,303.3444792020-09-05,303.416252020-09-06,302.8696882020-09-07,302.7177082020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-12,2020-09-13,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-19,2020-09-20,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-26,2020-09-27,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-03,2020-10-04,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-10,2020-10-11,2020-10-12,2020-10-13,2020-10-14,30.96906252020-10-15,19.25229172020-10-16,21.27864582020-10-17,105.8607292020-10-18,327.0567712020-10-19,292.1686462020-10-20,2020-10-21,2020-10-22,2020-10-23,-50.2027082020-10-24,-49.9195832020-10-25,-50.0707292020-10-26,-50.4244792020-10-27,-50.3613542020-10-28,2020-10-29,2020-10-30,2020-10-31,2020-11-01,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,-5.43114582020-11-07,-5.36854172020-11-08,-5.35406252020-11-09,-5.36822922020-11-10,-5.32885422020-11-11,-5.32333332020-11-12,-137.073542020-11-13,-9.6981252020-11-14,-5.69593752020-11-15,-5.69822922020-11-16,-5.64364582020-11-17,-5.62645832020-11-18,-5.57531252020-11-19,-5.53656252020-11-20,-5.55447922020-11-21,-5.56593752020-11-22,-5.58333332020-11-23,-5.54260419999999952020-11-24,-5.54177082020-11-25,-5.5681252020-11-26,-5.54635422020-11-27,-5.56156252020-11-28,-5.56020832020-11-29,-5.61385420000000052020-11-30,-5.61552082020-12-01,-147.997812020-12-02,-5.668752020-12-03,-5.69197920000000052020-12-04,-5.64906252020-12-05,-5.60947922020-12-06,-5.61489582020-12-07,-70.6348962020-12-08,-5.65968752020-12-09,-5.65114582020-12-10,-5.65229172020-12-11,-5.6581252020-12-12,-5.656252020-12-13,-5.66145832020-12-14,231.7983332020-12-15,354.2651042020-12-16,352.4486462020-12-17,349.2352020-12-18,345.7003132020-12-19,343.2947922020-12-20,342.2265632020-12-21,340.0294792020-12-22,340.2095832020-12-23,341.1721882020-12-24,341.3852082020-12-25,341.1679172020-12-26,339.4981252020-12-27,337.7956252020-12-28,337.956252020-12-29,336.6073962020-12-30,336.7710422020-12-31,336.4901042021-01-01,335.1048962021-01-02,337.0816672021-01-03,333.0976042021-01-04,331.6305212021-01-05,330.6903132021-01-06,332.1256252021-01-07,331.9248962021-01-08,330.3723962021-01-09,333.2351042021-01-10,332.2071882021-01-11,330.9688542021-01-12,328.9390632021-01-13,328.8205212021-01-14,329.0919792021-01-15,328.1258332021-01-16,326.9994792021-01-17,325.4965632021-01-18,326.0718752021-01-19,325.4804172021-01-20,324.8713542021-01-21,323.5379172021-01-22,322.0835422021-01-23,321.8882292021-01-24,319.0414582021-01-25,316.8732292021-01-26,315.968752021-01-27,313.8232292021-01-28,311.7402082021-01-29,308.8348962021-01-30,307.4090632021-01-31,305.4867712021-02-01,307.1433332021-02-02,305.8555212021-02-03,310.2119792021-02-04,306.6393752021-02-05,302.6897922021-02-06,299.6165632021-02-07,299.6434382021-02-08,300.4316672021-02-09,300.7610422021-02-10,303.5017712021-02-11,301.4680212021-02-12,304.0576042021-02-13,302.6423962021-02-14,299.883752021-02-15,296.7082292021-02-16,296.3844792021-02-17,297.0389582021-02-18,297.7753132021-02-19,294.7581252021-02-20,291.4947922021-02-21,295.1431252021-02-22,291.4770832021-02-23,285.5820832021-02-24,288.0828132021-02-25,289.7098962021-02-26,287.3090632021-02-27,286.4806252021-02-28,285.0578132021-03-01,284.5742712021-03-02,285.0857292021-03-03,287.6869792021-03-04,280.1522922021-03-05,273.4931252021-03-06,272.2267712021-03-07,271.2994792021-03-08,271.1202082021-03-09,272.9133332021-03-10,270.7520832021-03-11,269.6378132021-03-12,271.3427082021-03-13,270.4730212021-03-14,270.2910422021-03-15,86.80052082021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-20,2021-03-21,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-27,2021-03-28,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-03,2021-04-04,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-10,2021-04-11,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-17,2021-04-18,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-24,2021-04-25,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-01,2021-05-02,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-08,2021-05-09,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-15,2021-05-16,2021-05-17,2021-05-18,2021-05-19,2021-05-20,167.31752021-05-21,294.2901042021-05-22,220.8484382021-05-23,303.5883332021-05-24,298.5993752021-05-25,292.1915632021-05-26,293.1973962021-05-27,297.0961462021-05-28,296.982021-05-29,298.7306252021-05-30,298.5472922021-05-31,296.4220832021-06-01,294.5033332021-06-02,291.0223962021-06-03,288.9580212021-06-04,286.4979172021-06-05,287.7884382021-06-06,284.1545832021-06-07,278.4993752021-06-08,284.626252021-06-09,280.8327082021-06-10,267.0731252021-06-11,281.4673962021-06-12,283.8726042021-06-13,286.7128132021-06-14,285.872021-06-15,284.4386462021-06-16,282.252021-06-17,2021-06-18,2021-06-19,2021-06-20,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-26,2021-06-27,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-03,2021-07-04,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-10,2021-07-11,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-17,2021-07-18,2021-07-19,2021-07-20,174.1010422021-07-21,305.6115912021-07-22,2021-07-23,306.3501042021-07-24,305.1410422021-07-25,305.0661462021-07-26,307.1928132021-07-27,307.5119792021-07-28,308.6532292021-07-29,308.3409382021-07-30,308.5643752021-07-31,306.6863542021-08-01,307.7245832021-08-02,308.5818752021-08-03,305.2557292021-08-04,305.9685422021-08-05,307.2593752021-08-06,304.5782292021-08-07,305.1648962021-08-08,307.783752021-08-09,304.9064582021-08-10,306.2006252021-08-11,306.5502082021-08-12,305.4581252021-08-13,304.2216672021-08-14,305.8005212021-08-15,304.9840632021-08-16,304.9272922021-08-17,306.1933332021-08-18,307.086252021-08-19,305.6017712021-08-20,305.7673962021-08-21,304.5166672021-08-22,307.936252021-08-23,305.1144792021-08-24,304.0836462021-08-25,306.2583332021-08-26,303.8754172021-08-27,303.3119792021-08-28,302.94252021-08-29,302.3490632021-08-30,303.83752021-08-31,303.1514582021-09-01,302.9602082021-09-02,301.4346882021-09-03,302.5616672021-09-04,300.281252021-09-05,302.1473962021-09-06,298.7466672021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-11,2021-09-12,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-18,2021-09-19,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-25,2021-09-26,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-02,2021-10-03,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-09,2021-10-10,2021-10-11,2021-10-12,2021-10-13,-4.94593752021-10-14,-4.75229172021-10-15,1.52010422021-10-16,-4.41291672021-10-17,-4.34781252021-10-18,-4.3452021-10-19,-4.34135422021-10-20,-4.35270832021-10-21,-4.34364582021-10-22,-4.24385422021-10-23,-4.14458332021-10-24,-4.05458332021-10-25,-4.028752021-10-26,-3.94322922021-10-27,-3.92906252021-10-28,-3.91739582021-10-29,-3.86114582021-10-30,-3.82937499999999982021-10-31,-3.84531252021-11-01,-3.82854169999999972021-11-02,-3.83635419999999972021-11-03,-3.78833332021-11-04,-3.75843752021-11-05,-3.72406252021-11-06,-3.71604172021-11-07,-3.69572919999999972021-11-08,-63.4581252021-11-09,-4.57041672021-11-10,-4.57822922021-11-11,-4.58593752021-11-12,-4.59760422021-11-13,-4.52614582021-11-14,-4.49843752021-11-15,-4.45416672021-11-16,2021-11-17,53.22031252021-11-18,-3.96968752021-11-19,-3.94395832021-11-20,-3.89583332021-11-21,-3.91885422021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-27,2021-11-28,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-04,2021-12-05,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-11,2021-12-12,2021-12-13,2021-12-14,-4.29636362021-12-15,223.3622922021-12-16,362.7690632021-12-17,361.5491672021-12-18,361.7276042021-12-19,359.1285422021-12-20,360.0577082021-12-21,356.8353132021-12-22,358.1676042021-12-23,357.3503132021-12-24,355.3873962021-12-25,355.3883332021-12-26,354.0334382021-12-27,351.8146882021-12-28,350.7088542021-12-29,349.1155212021-12-30,348.3682292021-12-31,350.2017712022-01-01,347.4155212022-01-02,345.3340632022-01-03,344.0852082022-01-04,341.7589582022-01-05,342.5445832022-01-06,342.3681252022-01-07,341.4565632022-01-08,341.3072922022-01-09,338.2669792022-01-10,335.1396882022-01-11,336.5927082022-01-12,333.6516672022-01-13,333.0501042022-01-14,330.2758332022-01-15,333.0266672022-01-16,332.1696882022-01-17,330.5051042022-01-18,328.6781252022-01-19,326.8029172022-01-20,324.7070832022-01-21,323.6106252022-01-22,322.5411462022-01-23,322.8073962022-01-24,322.6967712022-01-25,325.1717712022-01-26,323.2513542022-01-27,320.1606252022-01-28,320.1128132022-01-29,319.0156252022-01-30,318.3441672022-01-31,316.8770832022-02-01,315.9617712022-02-02,312.9516672022-02-03,310.7934382022-02-04,311.94752022-02-05,311.6990632022-02-06,311.1531252022-02-07,310.4541672022-02-08,309.6027082022-02-09,74.58252022-02-10,203.8563542022-02-11,311.6483332022-02-12,310.2107292022-02-13,308.9601042022-02-14,308.6391672022-02-15,308.4814582022-02-16,308.2536462022-02-17,307.6382292022-02-18,305.8483332022-02-19,304.4245832022-02-20,302.9373962022-02-21,302.8292712022-02-22,302.6310422022-02-23,302.6357292022-02-24,301.1917712022-02-25,299.5203132022-02-26,298.51752022-02-27,297.4954172022-02-28,295.1923962022-03-01,292.8967712022-03-02,291.0328132022-03-03,289.1221882022-03-04,289.2661462022-03-05,287.8003132022-03-06,286.4940632022-03-07,283.3764582022-03-08,285.8581252022-03-09,284.2647922022-03-10,285.4922922022-03-11,285.8578132022-03-12,283.2147922022-03-13,281.7842712022-03-14,78.33496532022-03-15,-4.21020832022-03-16,-4.191252022-03-17,-4.24427082022-03-18,174.9976042022-03-19,285.5677082022-03-20,284.651252022-03-21,284.6626042022-03-22,283.0763542022-03-23,278.118752022-03-24,77.66718752022-03-25,-3.13781252022-03-26,-3.13833332022-03-27,-3.126252022-03-28,-3.13291672022-03-29,-3.13958332022-03-30,-3.13752022-03-31,-3.12479172022-04-01,-3.11333332022-04-02,-3.12843752022-04-03,-3.13093752022-04-04,-30.6627082022-04-05,-61.8197922022-04-06,2022-04-07,2022-04-08,-4.41208332022-04-09,-4.36666672022-04-10,-4.39864582022-04-11,85.8252022-04-12,-4.42927082022-04-13,-4.46718752022-04-14,-4.48260422022-04-15,2022-04-16,2022-04-17,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-23,2022-04-24,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,-4.42531252022-04-30,-4.42197922022-05-01,-4.39947922022-05-02,190.6879172022-05-03,292.4608332022-05-04,291.3151042022-05-05,291.6235422022-05-06,288.4551042022-05-07,285.5268752022-05-08,287.2266672022-05-09,290.2252082022-05-10,288.5620832022-05-11,281.2168752022-05-12,283.7780212022-05-13,287.9279172022-05-14,285.018752022-05-15,281.2465632022-05-16,281.5618752022-05-17,287.006252022-05-18,287.7804172022-05-19,284.1084382022-05-20,283.2740632022-05-21,282.5591672022-05-22,282.53252022-05-23,285.5167712022-05-24,276.7501042022-05-25,278.0228132022-05-26,279.5058332022-05-27,279.3729172022-05-28,284.3197922022-05-29,283.3105212022-05-30,281.5483332022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-04,2022-06-05,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-11,2022-06-12,2022-06-13,2022-06-14,2022-06-15,-7.96760422022-06-16,-17.8078822022-06-17,-6.08322922022-06-18,-6.06239582022-06-19,-5.97895832022-06-20,-5.96885422022-06-21,-5.94677079999999952022-06-22,-5.69072922022-06-23,-5.453752022-06-24,-5.42291672022-06-25,-5.44718752022-06-26,-5.476252022-06-27,-7.66979172022-06-28,2022-06-29,-7.586252022-06-30,-6.00447922022-07-01,-6.01252022-07-02,-6.02916672022-07-03,-6.00447922022-07-04,-5.97770832022-07-05,-5.9768752022-07-06,-6.042022-07-07,8.73770832022-07-08,-5.33229172022-07-09,-5.28958332022-07-10,-5.26135419999999952022-07-11,221.9069792022-07-12,315.2395832022-07-13,313.8714582022-07-14,313.8545832022-07-15,226.2327082022-07-16,317.6015632022-07-17,315.3096882022-07-18,315.0023962022-07-19,314.5640632022-07-20,314.9959382022-07-21,316.7604172022-07-22,314.8760422022-07-23,313.8551042022-07-24,317.7815632022-07-25,315.5771882022-07-26,316.8965632022-07-27,314.5858332022-07-28,313.1901042022-07-29,313.8645832022-07-30,313.0598962022-07-31,313.3977082022-08-01,313.6952022-08-02,315.2763542022-08-03,313.5813542022-08-04,311.6763542022-08-05,312.2216672022-08-06,311.5383332022-08-07,314.5485422022-08-08,313.2185422022-08-09,275.0565632022-08-10,315.9006252022-08-11,314.8997922022-08-12,314.7601042022-08-13,316.7914582022-08-14,317.1438542022-08-15,318.1963542022-08-16,318.1059382022-08-17,316.0504172022-08-18,315.2084382022-08-19,318.0296882022-08-20,312.6368752022-08-21,313.3318752022-08-22,314.3859382022-08-23,314.1940632022-08-24,313.2817712022-08-25,315.5616672022-08-26,315.1359382022-08-27,316.5948962022-08-28,315.2052022-08-29,314.7986462022-08-30,293.4021882022-08-31,319.4038542022-09-01,316.7776042022-09-02,316.7692712022-09-03,317.89252022-09-04,317.3066672022-09-05,319.1647922022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-10,2022-09-11,2022-09-12,2022-09-13,2022-09-14,2022-09-15,-52.3767712022-09-16,-8.24354172022-09-17,-8.14208332022-09-18,-8.07645832022-09-19,-207.859582022-09-20,-18.5997922022-09-21,-151.004582022-09-22,-7.82916672022-09-23,-156.549172022-09-24,-7.86697922022-09-25,-7.87489582022-09-26,-151.9152022-09-27,-10.9597922022-09-28,-7.73666672022-09-29,-148.941562022-09-30,-7.681252022-10-01,-7.70031252022-10-02,-7.7268752022-10-03,-7.7318752022-10-04,-7.73041672022-10-05,-7.70114582022-10-06,-7.65031252022-10-07,-7.65385422022-10-08,-7.62541672022-10-09,-7.51958332022-10-10,-7.44385422022-10-11,-7.441252022-10-12,-7.44385422022-10-13,-116.749382022-10-14,-7.40041672022-10-15,-7.34697922022-10-16,-7.37677082022-10-17,-7.38635419999999952022-10-18,-7.3452022-10-19,-7.35385422022-10-20,-82.3931252022-10-21,-7.07281252022-10-22,-7.04916672022-10-23,-7.0468752022-10-24,-7.0893752022-10-25,-7.06468752022-10-26,-7.07052082022-10-27,-129.109582022-10-28,-7.00697922022-10-29,-7.04989582022-10-30,-250.014792022-10-31,-40.8683332022-11-01,-6.85427082022-11-02,-6.8831252022-11-03,-6.9581252022-11-04,-7.01104172022-11-05,-7.00791672022-11-06,-7.02416672022-11-07,-6.98989582022-11-08,-158.932712022-11-09,-6.81447922022-11-10,-6.90041672022-11-11,-6.93385422022-11-12,-6.95697922022-11-13,-6.96208332022-11-14,-6.968752022-11-15,-6.98302082022-11-16,-6.97885422022-11-17,-131.376252022-11-18,-6.68677082022-11-19,-6.66281252022-11-20,-6.63604172022-11-21,-6.638752022-11-22,-6.6443752022-11-23,-83.5635422022-11-24,-6.52708332022-11-25,-6.52947922022-11-26,-6.51083332022-11-27,-6.54718752022-11-28,-6.55802079999999952022-11-29,-6.59895832022-11-30,-6.61958332022-12-01,-141.401042022-12-02,-6.23906252022-12-03,-6.25052082022-12-04,-6.36166672022-12-05,-6.3818752022-12-06,-6.40697922022-12-07,-6.45593752022-12-08,-168.938752022-12-09,-6.41979172022-12-10,-6.44947922022-12-11,-6.49822922022-12-12,-6.58583332022-12-13,-6.66281252022-12-14,-99.4708332022-12-15,-6.58770832022-12-16,-6.61072922022-12-17,-6.61406252022-12-18,-6.59583332022-12-19,-6.43843752022-12-20,-6.46395832022-12-21,-96.8591672022-12-22,-68.7585422022-12-23,-6.74145832022-12-24,-6.77406252022-12-25,-6.76968752022-12-26,-6.77510419999999952022-12-27,-8.2967708000000012022-12-28,251.8991672022-12-29,380.9208332022-12-30,379.2319792022-12-31,375.8551042023-01-01,375.8935422023-01-02,375.1301042023-01-03,374.3739582023-01-04,373.7285422023-01-05,372.6035422023-01-06,372.2320832023-01-07,371.4904172023-01-08,370.6109382023-01-09,370.0871882023-01-10,367.1111462023-01-11,365.1021882023-01-12,362.0501042023-01-13,359.8482292023-01-14,358.7029172023-01-15,358.4831252023-01-16,356.1303132023-01-17,357.1689582023-01-18,355.8656252023-01-19,355.8853132023-01-20,357.0283332023-01-21,355.2357292023-01-22,353.2165632023-01-23,351.5402082023-01-24,351.8288542023-01-25,348.692023-01-26,346.7531252023-01-27,346.7608332023-01-28,347.9856252023-01-29,348.3002082023-01-30,346.6891672023-01-31,342.6607292023-02-01,339.2138542023-02-02,338.4513542023-02-03,337.4698962023-02-04,339.1989582023-02-05,282.2827082023-02-06,226.18252023-02-07,340.3483332023-02-08,341.7710422023-02-09,339.9047922023-02-10,340.0348962023-02-11,337.6096882023-02-12,336.7735422023-02-13,337.1551042023-02-14,338.5227082023-02-15,336.6760422023-02-16,334.1504172023-02-17,332.7763542023-02-18,331.7508332023-02-19,331.6472922023-02-20,330.8678132023-02-21,330.4813542023-02-22,328.6930212023-02-23,328.7526042023-02-24,327.8038542023-02-25,325.811252023-02-26,324.1759382023-02-27,322.2220832023-02-28,320.5920832023-03-01,322.6904172023-03-02,320.5807292023-03-03,319.491252023-03-04,315.8260422023-03-05,316.1879172023-03-06,304.9367712023-03-07,317.2736462023-03-08,315.9196882023-03-09,316.3410422023-03-10,315.9445832023-03-11,315.2622922023-03-12,314.5215632023-03-13,313.0816672023-03-14,311.7734382023-03-15,311.7544792023-03-16,309.1561462023-03-17,308.1163542023-03-18,307.5444792023-03-19,306.7615632023-03-20,305.762023-03-21,305.1407292023-03-22,305.9719792023-03-23,305.1267712023-03-24,304.0507292023-03-25,302.841252023-03-26,301.2296882023-03-27,299.58752023-03-28,45.35093752023-03-29,211.8972922023-03-30,298.5547922023-03-31,296.003752023-04-01,291.2732292023-04-02,284.8590632023-04-03,285.1819792023-04-04,286.441252023-04-05,285.9813542023-04-06,286.2257292023-04-07,287.8230212023-04-08,282.3114582023-04-09,279.1435422023-04-10,274.7669792023-04-11,275.3806252023-04-12,283.9996882023-04-13,287.0460422023-04-14,283.0455212023-04-15,279.1170832023-04-16,274.8644792023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-22,2023-04-23,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-04-29,2023-04-30,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-06,2023-05-07,2023-05-08,2023-05-09,157.0858332023-05-10,145.0260422023-05-11,285.6720832023-05-12,281.6358332023-05-13,280.3058332023-05-14,285.2255212023-05-15,286.2788542023-05-16,282.4816672023-05-17,284.6478132023-05-18,281.4828132023-05-19,282.7661462023-05-20,277.0730212023-05-21,284.9098962023-05-22,278.7811462023-05-23,276.7542712023-05-24,277.6819792023-05-25,277.3571882023-05-26,274.5558332023-05-27,269.261252023-05-28,276.088752023-05-29,276.2401042023-05-30,276.7189582023-05-31,275.3518752023-06-01,273.6313542023-06-02,67.08614582023-06-03,-3.95770832023-06-04,-3.97666672023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-10,2023-06-11,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-17,2023-06-18,2023-06-19,2023-06-20,2023-06-21,2023-06-22,274.9186462023-06-23,274.0630212023-06-24,271.0923962023-06-25,271.3714582023-06-26,272.7365632023-06-27,264.2180212023-06-28,264.3411462023-06-29,263.3176042023-06-30,186.1526042023-07-01,-4.21697922023-07-02,-4.33208332023-07-03,-4.31583332023-07-04,-4.32385422023-07-05,-4.39385422023-07-06,139.0602082023-07-07,275.4218752023-07-08,270.8890632023-07-09,270.7595832023-07-10,264.183752023-07-11,-2.15343752023-07-12,2023-07-13,2023-07-14,2023-07-15,2023-07-16,2023-07-17,2023-07-18,2023-07-19,2023-07-20,196.5444792023-07-21,276.251252023-07-22,278.78752023-07-23,281.7966672023-07-24,278.5260422023-07-25,279.2652023-07-26,275.1817712023-07-27,273.4201042023-07-28,275.3222922023-07-29,278.8307292023-07-30,281.0439582023-07-31,279.0835422023-08-01,273.9221882023-08-02,274.4106252023-08-03,271.8555212023-08-04,274.0852023-08-05,268.0201042023-08-06,118.561252023-08-07,-5.19020832023-08-08,-5.13541672023-08-09,-5.23510422023-08-10,-5.17072922023-08-11,-5.24385422023-08-12,-5.23260422023-08-13,-5.25322922023-08-14,189.9501042023-08-15,279.4408332023-08-16,273.3442712023-08-17,275.0803132023-08-18,273.20252023-08-19,274.4255212023-08-20,282.6638542023-08-21,282.3018752023-08-22,279.0715632023-08-23,280.6801042023-08-24,280.4743752023-08-25,283.65752023-08-26,283.4620832023-08-27,284.3283332023-08-28,284.4928132023-08-29,279.5356252023-08-30,278.756252023-08-31,280.3238542023-09-01,280.7886462023-09-02,280.0068752023-09-03,277.391252023-09-04,279.8940632023-09-05,279.7089582023-09-06,277.793752023-09-07,281.3282292023-09-08,282.0793752023-09-09,280.3629172023-09-10,283.1461462023-09-11,282.2760422023-09-12,283.5132292023-09-13,283.0933332023-09-14,283.6791672023-09-15,283.6023962023-09-16,279.1705212023-09-17,284.4979172023-09-18,283.9766672023-09-19,285.2552023-09-20,286.0529172023-09-21,283.1198962023-09-22,281.3852082023-09-23,280.6108332023-09-24,268.3083332023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-09-30,2023-10-01,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-07,2023-10-08,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-14,2023-10-15,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-21,2023-10-22,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-28,2023-10-29,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-04,2023-11-05,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-11,2023-11-12,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-18,2023-11-19,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-25,2023-11-26,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-02,2023-12-03,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-09,2023-12-10,2023-12-11,2023-12-12,-8.63781252023-12-13,-8.55927082023-12-14,-131.997812023-12-15,-8.16020832023-12-16,-8.10010422023-12-17,-8.06010422023-12-18,-8.08739582023-12-19,-8.04302082023-12-20,-7.68822922023-12-21,2023-12-22,2023-12-23,2023-12-24,2023-12-25,2023-12-26,2023-12-27,-154.625632023-12-28,-7.11958332023-12-29,-7.11479172023-12-30,-7.09583332023-12-31,-7.17302082024-01-01,-7.17156252024-01-02,-7.1581252024-01-03,-7.13666672024-01-04,-123.467082024-01-05,-7.09885422024-01-06,-7.09708332024-01-07,-7.10635422024-01-08,-7.13177082024-01-09,-7.14166672024-01-10,-7.49333332024-01-11,-136.323652024-01-12,-8.11479172024-01-13,-8.19145832024-01-14,-8.19895832024-01-15,-8.2481252024-01-16,-144.239352024-01-17,-48.4652082024-01-18,-8.16541672024-01-19,-8.193752024-01-20,-8.213752024-01-21,-8.17083332024-01-22,-8.17531252024-01-23,-8.1718752024-01-24,-141.52012024-01-25,-8.1156252024-01-26,-8.06395832024-01-27,-8.06677082024-01-28,-8.06208332024-01-29,-8.073752024-01-30,-8.06364582024-01-31,-8.07093752024-02-01,-142.606352024-02-02,-7.99541672024-02-03,-8.01885422024-02-04,-8.06770832024-02-05,-8.05822922024-02-06,-8.05729172024-02-07,-8.052024-02-08,-8.06752024-02-09,-8.05791672024-02-10,-8.07385422024-02-11,-8.08531252024-02-12,-173.115942024-02-13,-7.40802082024-02-14,-7.14291672024-02-15,-7.15291672024-02-16,-7.18093752024-02-17,-7.21031252024-02-18,-7.21135422024-02-19,-7.17270832024-02-20,-153.633442024-02-21,-7.06229172024-02-22,-7.08604172024-02-23,-7.11958332024-02-24,-7.09520832024-02-25,-7.07677082024-02-26,-7.06802082024-02-27,-7.11531252024-02-28,-154.873542024-02-29,-7.0406252024-03-01,-7.03614582024-03-02,2024-03-03,2024-03-04,-7.06260422024-03-05,-7.06052082024-03-06,-7.06281252024-03-07,-7.07989582024-03-08,-7.13135422024-03-09,-7.16666672024-03-10,-7.12604172024-03-11,-7.106252024-03-12,-7.08843752024-03-13,-7.12697922024-03-14,-7.1581252024-03-15,-7.16395832024-03-16,-7.14760422024-03-17,-7.13083332024-03-18,-7.13729172024-03-19,-7.10031252024-03-20,-7.08864582024-03-21,-7.0868752024-03-22,-7.06291672024-03-23,-7.06218752024-03-24,-7.09572922024-03-25,-7.3318752024-03-26,166.9260422024-03-27,339.6965632024-03-28,339.871252024-03-29,339.4039582024-03-30,338.1257292024-03-31,337.626252024-04-01,337.1292712024-04-02,337.9126042024-04-03,337.9518752024-04-04,336.0398962024-04-05,334.6913542024-04-06,332.3898962024-04-07,45.46854172024-04-08,209.9545832024-04-09,329.6479172024-04-10,329.8693752024-04-11,330.5296882024-04-12,329.4323962024-04-13,323.12024-04-14,320.6916672024-04-15,326.5919792024-04-16,326.4829172024-04-17,325.1547922024-04-18,319.7795832024-04-19,319.2698962024-04-20,317.7972922024-04-21,316.7222922024-04-22,316.9435422024-04-23,318.5153132024-04-24,90.798752024-04-25,139.9152082024-04-26,313.9034382024-04-27,315.8273962024-04-28,318.7664582024-04-29,319.1460422024-04-30,318.6383332024-05-01,317.2509382024-05-02,315.7521882024-05-03,313.7013542024-05-04,311.953752024-05-05,310.6493752024-05-06,309.6284382024-05-07,308.0256252024-05-08,306.4404172024-05-09,309.011252024-05-10,308.2672922024-05-11,309.2502082024-05-12,306.1726042024-05-13,307.1632292024-05-14,303.8248962024-05-15,304.6147922024-05-16,303.3565632024-05-17,302.3308332024-05-18,302.9826042024-05-19,300.1306252024-05-20,299.7946882024-05-21,304.8876042024-05-22,305.0182292024-05-23,300.2460422024-05-24,299.2977082024-05-25,298.8814582024-05-26,296.7414582024-05-27,298.5157292024-05-28,299.1961462024-05-29,297.9917712024-05-30,297.3956252024-05-31,297.5822922024-06-01,296.3919792024-06-02,293.1017712024-06-03,290.288958