| datetime   | storage     |
|------------|-------------|
| 2008-01-01 | 0.0         |
| 2008-01-02 | 0.0         |
| 2008-01-03 | 0.0         |
| 2008-01-04 | 0.0         |
| 2008-01-05 | 0.0         |
| 2008-01-06 | 0.0         |
| 2008-01-07 | 0.0         |
| 2008-01-08 | 0.0         |
| 2008-01-09 | 0.0         |
| 2008-01-10 | 0.0         |
| 2008-01-11 | 0.0         |
| 2008-01-12 | 0.0         |
| 2008-01-13 | 0.0         |
| 2008-01-14 | 0.0         |
| 2008-01-15 | 0.0         |
| 2008-01-16 | 0.0         |
| 2008-01-17 | 0.0         |
| 2008-01-18 | 0.0         |
| 2008-01-19 | 0.0         |
| 2008-01-20 | 0.0         |
| 2008-01-21 | 0.0         |
| 2008-01-22 | 0.0         |
| 2008-01-23 | 0.0         |
| 2008-01-24 | 0.0         |
| 2008-01-25 | 0.0         |
| 2008-01-26 | 0.0         |
| 2008-01-27 | 0.0         |
| 2008-01-28 | 0.0         |
| 2008-01-29 | 0.0         |
| 2008-01-30 | 0.0         |
| 2008-01-31 | 0.0         |
| 2008-02-01 | 0.0         |
| 2008-02-02 | 0.0         |
| 2008-02-03 | 0.0         |
| 2008-02-04 | 0.0         |
| 2008-02-05 | 0.0         |
| 2008-02-06 | 0.0         |
| 2008-02-07 | 0.0         |
| 2008-02-08 | 0.0         |
| 2008-02-09 | 0.0         |
| 2008-02-10 | 0.0         |
| 2008-02-11 | 0.0         |
| 2008-02-12 | 0.0         |
| 2008-02-13 | 0.0         |
| 2008-02-14 | 0.0         |
| 2008-02-15 | 0.0         |
| 2008-02-16 | 0.0         |
| 2008-02-17 | 0.0         |
| 2008-02-18 | 0.0         |
| 2008-02-19 | 0.0         |
| 2008-02-20 | 0.0         |
| 2008-02-21 | 0.0         |
| 2008-02-22 | 0.0         |
| 2008-02-23 | 0.0         |
| 2008-02-24 | 0.0         |
| 2008-02-25 | 0.0         |
| 2008-02-26 | 0.0         |
| 2008-02-27 | 0.0         |
| 2008-02-28 | 0.0         |
| 2008-02-29 | 0.0         |
| 2008-03-01 | 0.0         |
| 2008-03-02 | 0.0         |
| 2008-03-03 | 0.0         |
| 2008-03-04 | 0.0         |
| 2008-03-05 | 0.0         |
| 2008-03-06 | 0.0         |
| 2008-03-07 | 0.0         |
| 2008-03-08 | 0.0         |
| 2008-03-09 | 0.0         |
| 2008-03-10 | 0.0         |
| 2008-03-11 | 0.0         |
| 2008-03-12 | 0.0         |
| 2008-03-13 | 0.0         |
| 2008-03-14 | 0.0         |
| 2008-03-15 | 0.0         |
| 2008-03-16 | 0.0         |
| 2008-03-17 | 0.0         |
| 2008-03-18 | 0.0         |
| 2008-03-19 | 0.0         |
| 2008-03-20 | 0.0         |
| 2008-03-21 | 0.0         |
| 2008-03-22 | 0.0         |
| 2008-03-23 | 0.0         |
| 2008-03-24 | 0.0         |
| 2008-03-25 | 0.0         |
| 2008-03-26 | 0.0         |
| 2008-03-27 | 0.0         |
| 2008-03-28 | 0.0         |
| 2008-03-29 | 0.0         |
| 2008-03-30 | 0.0         |
| 2008-03-31 | 0.0         |
| 2008-04-01 | 0.0         |
| 2008-04-02 | 0.0         |
| 2008-04-03 | 0.0         |
| 2008-04-04 | 0.0         |
| 2008-04-05 | 0.0         |
| 2008-04-06 | 0.0         |
| 2008-04-07 | 0.0         |
| 2008-04-08 | 0.0         |
| 2008-04-09 | 0.0         |
| 2008-04-10 | 0.0         |
| 2008-04-11 | -0.0031405  |
| 2008-04-12 | -0.0031405  |
| 2008-04-13 | -0.0031405  |
| 2008-04-14 | -0.0031405  |
| 2008-04-15 | -0.0031405  |
| 2008-04-16 | -0.0031405  |
| 2008-04-17 | -0.0031405  |
| 2008-04-18 | -0.0031405  |
| 2008-04-19 | -0.0031405  |
| 2008-04-20 | -0.0031405  |
| 2008-04-21 | -0.0031405  |
| 2008-04-22 | -0.0031405  |
| 2008-04-23 | -0.0031405  |
| 2008-04-24 | -0.0031405  |
| 2008-04-25 | -0.0031405  |
| 2008-04-26 | -0.0031405  |
| 2008-04-27 | -0.0031405  |
| 2008-04-28 | -0.0031405  |
| 2008-04-29 | -0.0031405  |
| 2008-04-30 | -0.0031405  |
| 2008-05-01 | -0.0031405  |
| 2008-05-02 | -0.0031405  |
| 2008-05-03 | -0.0031405  |
| 2008-05-04 | -0.0031405  |
| 2008-05-05 | -0.0031405  |
| 2008-05-06 | -0.0031405  |
| 2008-05-07 | -0.0031405  |
| 2008-05-08 | -0.0031405  |
| 2008-05-09 | -0.0031405  |
| 2008-05-10 | -0.0031405  |
| 2008-05-11 | -0.0031405  |
| 2008-05-12 | -0.0031405  |
| 2008-05-13 | -0.0031405  |
| 2008-05-14 | -0.0031405  |
| 2008-05-15 | -0.0031405  |
| 2008-05-16 | -0.0031405  |
| 2008-05-17 | -0.0031405  |
| 2008-05-18 | -0.0031405  |
| 2008-05-19 | -0.0031405  |
| 2008-05-20 | -0.0031405  |
| 2008-05-21 | -0.0031405  |
| 2008-05-22 | -0.0031405  |
| 2008-05-23 | -0.0031405  |
| 2008-05-24 | -0.0031405  |
| 2008-05-25 | -0.0031405  |
| 2008-05-26 | -0.0031405  |
| 2008-05-27 | -0.0031405  |
| 2008-05-28 | -0.0031405  |
| 2008-05-29 | -0.0031405  |
| 2008-05-30 | -0.0031405  |
| 2008-05-31 | -0.0031405  |
| 2008-06-01 | -0.0031405  |
| 2008-06-02 | -0.0031405  |
| 2008-06-03 | -0.0031405  |
| 2008-06-04 | -0.0031405  |
| 2008-06-05 | -0.0031405  |
| 2008-06-06 | -0.0031405  |
| 2008-06-07 | -0.0031405  |
| 2008-06-08 | -0.0031405  |
| 2008-06-09 | -0.0031405  |
| 2008-06-10 | -0.0031405  |
| 2008-06-11 | -0.0031405  |
| 2008-06-12 | -0.0031405  |
| 2008-06-13 | -0.0031405  |
| 2008-06-14 | -0.0031405  |
| 2008-06-15 | -0.0031405  |
| 2008-06-16 | -0.0031405  |
| 2008-06-17 | -0.0031405  |
| 2008-06-18 | -0.0031405  |
| 2008-06-19 | -0.0031405  |
| 2008-06-20 | -0.0031405  |
| 2008-06-21 | -0.0031405  |
| 2008-06-22 | -0.0031405  |
| 2008-06-23 | -0.0031405  |
| 2008-06-24 | -0.0031405  |
| 2008-06-25 | -0.0031405  |
| 2008-06-26 | -0.0031405  |
| 2008-06-27 | -0.0031405  |
| 2008-06-28 | -0.0031405  |
| 2008-06-29 | -0.0031405  |
| 2008-06-30 | -0.0031405  |
| 2008-07-01 | -0.0031405  |
| 2008-07-02 | -0.0031405  |
| 2008-07-03 | -0.0031405  |
| 2008-07-04 | -0.0031405  |
| 2008-07-05 | -0.0031405  |
| 2008-07-06 | -0.0031405  |
| 2008-07-07 | -0.0031405  |
| 2008-07-08 | -0.0031405  |
| 2008-07-09 | -0.0031405  |
| 2008-07-10 | -0.0031405  |
| 2008-07-11 | -0.0031405  |
| 2008-07-12 | -0.0031405  |
| 2008-07-13 | -0.0031405  |
| 2008-07-14 | -0.0031405  |
| 2008-07-15 | -0.0031405  |
| 2008-07-16 | -0.0031405  |
| 2008-07-17 | -0.0031405  |
| 2008-07-18 | -0.0031405  |
| 2008-07-19 | -0.0031405  |
| 2008-07-20 | -0.0031405  |
| 2008-07-21 | -0.0031405  |
| 2008-07-22 | -0.0031405  |
| 2008-07-23 | -0.00776859 |
| 2008-07-24 | -0.01752066 |
| 2008-07-25 | -0.01752066 |
| 2008-07-26 | -0.01752066 |
| 2008-07-27 | -0.01735537 |
| 2008-07-28 | -0.01735537 |
| 2008-07-29 | -0.01735537 |
| 2008-07-30 | -0.02404959 |
| 2008-07-31 | -0.0231405  |
| 2008-08-01 | -0.0231405  |
| 2008-08-02 | -0.0231405  |
| 2008-08-03 | -0.0231405  |
| 2008-08-04 | -0.0231405  |
| 2008-08-05 | -0.0231405  |
| 2008-08-06 | -0.0231405  |
| 2008-08-07 | -0.0231405  |
| 2008-08-08 | -0.0231405  |
| 2008-08-09 | -0.0231405  |
| 2008-08-10 | -0.0231405  |
| 2008-08-11 | -0.0231405  |
| 2008-08-12 | -0.0231405  |
| 2008-08-13 | -0.0231405  |
| 2008-08-14 | -0.0231405  |
| 2008-08-15 | -0.0231405  |
| 2008-08-16 | -0.0231405  |
| 2008-08-17 | -0.0231405  |
| 2008-08-18 | -0.0231405  |
| 2008-08-19 | -0.0231405  |
| 2008-08-20 | -0.0231405  |
| 2008-08-21 | -0.0231405  |
| 2008-08-22 | -0.0231405  |
| 2008-08-23 | -0.0231405  |
| 2008-08-24 | -0.0231405  |
| 2008-08-25 | -0.0231405  |
| 2008-08-26 | -0.0231405  |
| 2008-08-27 | -0.0231405  |
| 2008-08-28 | -0.0231405  |
| 2008-08-29 | -0.0231405  |
| 2008-08-30 | -0.0231405  |
| 2008-08-31 | -0.0231405  |
| 2008-09-01 | -0.0231405  |
| 2008-09-02 | -0.0231405  |
| 2008-09-03 | -0.0231405  |
| 2008-09-04 | -0.0231405  |
| 2008-09-05 | -0.0231405  |
| 2008-09-06 | -0.0231405  |
| 2008-09-07 | -0.0231405  |
| 2008-09-08 | -0.0231405  |
| 2008-09-09 | -0.0231405  |
| 2008-09-10 | -0.0231405  |
| 2008-09-11 | -0.0231405  |
| 2008-09-12 | -0.0231405  |
| 2008-09-13 | -0.0231405  |
| 2008-09-14 | -0.0231405  |
| 2008-09-15 | -0.0231405  |
| 2008-09-16 | -0.0231405  |
| 2008-09-17 | -0.0231405  |
| 2008-09-18 | -0.0231405  |
| 2008-09-19 | -0.0231405  |
| 2008-09-20 | -0.0231405  |
| 2008-09-21 | -0.0231405  |
| 2008-09-22 | -0.0231405  |
| 2008-09-23 | -0.0231405  |
| 2008-09-24 | -0.0231405  |
| 2008-09-25 | -0.0231405  |
| 2008-09-26 | -0.0231405  |
| 2008-09-27 | -0.0231405  |
| 2008-09-28 | -0.0231405  |
| 2008-09-29 | -0.0231405  |
| 2008-09-30 | -0.0231405  |
| 2008-10-01 | -0.0231405  |
| 2008-10-02 | -0.0231405  |
| 2008-10-03 | -0.0231405  |
| 2008-10-04 | -0.0231405  |
| 2008-10-05 | -0.0231405  |
| 2008-10-06 | -0.0231405  |
| 2008-10-07 | -0.0231405  |
| 2008-10-08 | -0.0231405  |
| 2008-10-09 | -0.0231405  |
| 2008-10-10 | -0.0231405  |
| 2008-10-11 | -0.0231405  |
| 2008-10-12 | -0.0231405  |
| 2008-10-13 | -0.0231405  |
| 2008-10-14 | -0.0231405  |
| 2008-10-15 | -0.0231405  |
| 2008-10-16 | -0.0231405  |
| 2008-10-17 | -0.0231405  |
| 2008-10-18 | -0.0231405  |
| 2008-10-19 | -0.0231405  |
| 2008-10-20 | -0.0231405  |
| 2008-10-21 | -0.0231405  |
| 2008-10-22 | -0.0231405  |
| 2008-10-23 | -0.0231405  |
| 2008-10-24 | -0.0231405  |
| 2008-10-25 | -0.0231405  |
| 2008-10-26 | -0.0231405  |
| 2008-10-27 | -0.0231405  |
| 2008-10-28 | -0.0231405  |
| 2008-10-29 | -0.0231405  |
| 2008-10-30 | -0.0231405  |
| 2008-10-31 | -0.0231405  |
| 2008-11-01 | -0.0231405  |
| 2008-11-02 | -0.0231405  |
| 2008-11-03 | -0.0231405  |
| 2008-11-04 | -0.0231405  |
| 2008-11-05 | -0.0231405  |
| 2008-11-06 | -0.0231405  |
| 2008-11-07 | -0.0231405  |
| 2008-11-08 | -0.0231405  |
| 2008-11-09 | -0.0231405  |
| 2008-11-10 | -0.0231405  |
| 2008-11-11 | -0.0231405  |
| 2008-11-12 | -0.0231405  |
| 2008-11-13 | -0.0231405  |
| 2008-11-14 | -0.0231405  |
| 2008-11-15 | -0.0231405  |
| 2008-11-16 | -0.0231405  |
| 2008-11-17 | -0.0231405  |
| 2008-11-18 | -0.0231405  |
| 2008-11-19 | -0.0231405  |
| 2008-11-20 | -0.0231405  |
| 2008-11-21 | -0.0231405  |
| 2008-11-22 | -0.0231405  |
| 2008-11-23 | -0.0231405  |
| 2008-11-24 | -0.0231405  |
| 2008-11-25 | -0.0231405  |
| 2008-11-26 | -0.0231405  |
| 2008-11-27 | -0.0231405  |
| 2008-11-28 | -0.0231405  |
| 2008-11-29 | -0.0231405  |
| 2008-11-30 | -0.0231405  |
| 2008-12-01 | -0.0231405  |
| 2008-12-02 | -0.0231405  |
| 2008-12-03 | -0.0231405  |
| 2008-12-04 | -0.0231405  |
| 2008-12-05 | 158.870744  |
| 2008-12-06 | 551.190855  |
| 2008-12-07 | 943.48217   |
| 2008-12-08 | 1335.74136  |
| 2008-12-09 | 1728.17645  |
| 2008-12-10 | 2120.4123   |
| 2008-12-11 | 2512.61153  |
| 2008-12-12 | 2904.7821   |
| 2008-12-13 | 3296.93852  |
| 2008-12-14 | 3689.09199  |
| 2008-12-15 | 4081.22127  |
| 2008-12-16 | 4625.74355  |
| 2008-12-17 | 5424.0097   |
| 2008-12-18 | 6240.43244  |
| 2008-12-19 | 6665.72749  |
| 2008-12-20 | 7231.31111  |
| 2008-12-21 | 7909.63654  |
| 2008-12-22 | 8587.93779  |
| 2008-12-23 | 9257.32269  |
| 2008-12-24 | 9820.57428  |
| 2008-12-25 | 9820.09323  |
| 2008-12-26 | 9819.61235  |
| 2008-12-27 | 9819.07045  |
| 2008-12-28 | 9818.64224  |
| 2008-12-29 | 9818.21426  |
| 2008-12-30 | 9817.79103  |
| 2008-12-31 | 9817.26836  |
| 2009-01-01 | 9816.68694  |
| 2009-01-02 | 9816.07485  |
| 2009-01-03 | 9815.35395  |
| 2009-01-04 | 9816.35549  |
| 2009-01-05 | 9817.979    |
| 2009-01-06 | 9817.85256  |
| 2009-01-07 | 9817.33557  |
| 2009-01-08 | 9816.7618   |
| 2009-01-09 | 9816.11027  |
| 2009-01-10 | 9817.35564  |
| 2009-01-11 | 9816.87865  |
| 2009-01-12 | 9816.39257  |
| 2009-01-13 | 9815.84325  |
| 2009-01-14 | 9815.2833   |
| 2009-01-15 | 9814.69106  |
| 2009-01-16 | 9814.07838  |
| 2009-01-17 | 9813.48772  |
| 2009-01-18 | 9812.89715  |
| 2009-01-19 | 9812.26995  |
| 2009-01-20 | 9811.64265  |
| 2009-01-21 | 9811.03825  |
| 2009-01-22 | 9810.3887   |
| 2009-01-23 | 9809.64807  |
| 2009-01-24 | 9808.95187  |
| 2009-01-25 | 9808.20412  |
| 2009-01-26 | 9807.46195  |
| 2009-01-27 | 9806.801    |
| 2009-01-28 | 9806.32336  |
| 2009-01-29 | 9805.78028  |
| 2009-01-30 | 9805.24608  |
| 2009-01-31 | 9804.61973  |
| 2009-02-01 | 9803.75728  |
| 2009-02-02 | 9802.97543  |
| 2009-02-03 | 9802.20501  |
| 2009-02-04 | 9801.32059  |
| 2009-02-05 | 9800.44911  |
| 2009-02-06 | 9799.5347   |
| 2009-02-07 | 9798.62177  |
| 2009-02-08 | 9797.61808  |
| 2009-02-09 | 9796.57958  |
| 2009-02-10 | 9796.45946  |
| 2009-02-11 | 9795.74365  |
| 2009-02-12 | 9794.92903  |
| 2009-02-13 | 9794.00383  |
| 2009-02-14 | 9793.2197   |
| 2009-02-15 | 9792.54421  |
| 2009-02-16 | 9791.7234   |
| 2009-02-17 | 9790.77322  |
| 2009-02-18 | 9789.86548  |
| 2009-02-19 | 9789.10617  |
| 2009-02-20 | 9788.30961  |
| 2009-02-21 | 9787.46954  |
| 2009-02-22 | 9786.48344  |
| 2009-02-23 | 9785.32646  |
| 2009-02-24 | 9784.02983  |
| 2009-02-25 | 9782.92495  |
| 2009-02-26 | 9781.62768  |
| 2009-02-27 | 9780.52604  |
| 2009-02-28 | 9779.50135  |
| 2009-03-01 | 9777.95383  |
| 2009-03-02 | 9776.22124  |
| 2009-03-03 | 9774.33807  |
| 2009-03-04 | 9772.43589  |
| 2009-03-05 | 9770.35331  |
| 2009-03-06 | 9768.21064  |
| 2009-03-07 | 9766.22767  |
| 2009-03-08 | 9764.84679  |
| 2009-03-09 | 9763.00691  |
| 2009-03-10 | 9761.16884  |
| 2009-03-11 | 9759.79096  |
| 2009-03-12 | 9758.19368  |
| 2009-03-13 | 9760.05588  |
| 2009-03-14 | 9760.12581  |
| 2009-03-15 | 9758.56719  |
| 2009-03-16 | 9756.94885  |
| 2009-03-17 | 9755.09005  |
| 2009-03-18 | 9753.17097  |
| 2009-03-19 | 9751.0908   |
| 2009-03-20 | 9749.02216  |
| 2009-03-21 | 9746.88791  |
| 2009-03-22 | 9744.61757  |
| 2009-03-23 | 9742.68173  |
| 2009-03-24 | 9741.23863  |
| 2009-03-25 | 9739.55997  |
| 2009-03-26 | 9737.95821  |
| 2009-03-27 | 9740.41082  |
| 2009-03-28 | 9739.23701  |
| 2009-03-29 | 9737.61205  |
| 2009-03-30 | 9735.95245  |
| 2009-03-31 | 9734.64848  |
| 2009-04-01 | 9732.25073  |
| 2009-04-02 | 9729.83227  |
| 2009-04-03 | 9726.3258   |
| 2009-04-04 | 9722.60394  |
| 2009-04-05 | 9720.68399  |
| 2009-04-06 | 9717.81204  |
| 2009-04-07 | 9715.9057   |
| 2009-04-08 | 9713.76052  |
| 2009-04-09 | 9709.46684  |
| 2009-04-10 | 9706.25393  |
| 2009-04-11 | 9702.83895  |
| 2009-04-12 | 9706.52631  |
| 2009-04-13 | 9711.76461  |
| 2009-04-14 | 9709.6229   |
| 2009-04-15 | 9707.00174  |
| 2009-04-16 | 9702.81935  |
| 2009-04-17 | 9701.02131  |
| 2009-04-18 | 9701.40122  |
| 2009-04-19 | 9698.62048  |
| 2009-04-20 | 9696.33027  |
| 2009-04-21 | 9694.39572  |
| 2009-04-22 | 9691.85769  |
| 2009-04-23 | 9686.22255  |
| 2009-04-24 | 9682.75833  |
| 2009-04-25 | 9677.03162  |
| 2009-04-26 | 9672.96825  |
| 2009-04-27 | 9668.41584  |
| 2009-04-28 | 9665.03656  |
| 2009-04-29 | 9661.17605  |
| 2009-04-30 | 9659.15867  |
| 2009-05-01 | 9654.92917  |
| 2009-05-02 | 9653.06861  |
| 2009-05-03 | 9650.61252  |
| 2009-05-04 | 9648.64069  |
| 2009-05-05 | 9644.01766  |
| 2009-05-06 | 9639.67058  |
| 2009-05-07 | 9634.984    |
| 2009-05-08 | 9629.13292  |
| 2009-05-09 | 9624.40918  |
| 2009-05-10 | 9619.84603  |
| 2009-05-11 | 9616.43895  |
| 2009-05-12 | 9613.34753  |
| 2009-05-13 | 9608.67191  |
| 2009-05-14 | 9605.70168  |
| 2009-05-15 | 9599.5234   |
| 2009-05-16 | 9594.27167  |
| 2009-05-17 | 9593.75236  |
| 2009-05-18 | 9592.20141  |
| 2009-05-19 | 9590.18906  |
| 2009-05-20 | 9587.90479  |
| 2009-05-21 | 9585.7097   |
| 2009-05-22 | 9587.13452  |
| 2009-05-23 | 9586.32008  |
| 2009-05-24 | 9585.71337  |
| 2009-05-25 | 9586.52572  |
| 2009-05-26 | 9584.1691   |
| 2009-05-27 | 9583.36981  |
| 2009-05-28 | 9586.71018  |
| 2009-05-29 | 9582.79667  |
| 2009-05-30 | 9581.02308  |
| 2009-05-31 | 9578.78408  |
| 2009-06-01 | 9578.03931  |
| 2009-06-02 | 9573.75718  |
| 2009-06-03 | 9570.39051  |
| 2009-06-04 | 9568.97711  |
| 2009-06-05 | 9564.73081  |
| 2009-06-06 | 9562.63347  |
| 2009-06-07 | 9557.1508   |
| 2009-06-08 | 9552.57078  |
| 2009-06-09 | 9551.18729  |
| 2009-06-10 | 9560.08905  |
| 2009-06-11 | 9558.07029  |
| 2009-06-12 | 9553.6645   |
| 2009-06-13 | 9549.78951  |
| 2009-06-14 | 9546.94938  |
| 2009-06-15 | 9545.88352  |
| 2009-06-16 | 9541.05364  |
| 2009-06-17 | 9536.01459  |
| 2009-06-18 | 9531.76233  |
| 2009-06-19 | 9527.60421  |
| 2009-06-20 | 9524.92212  |
| 2009-06-21 | 9527.73266  |
| 2009-06-22 | 9525.36653  |
| 2009-06-23 | 9518.47278  |
| 2009-06-24 | 9516.451    |
| 2009-06-25 | 9513.95494  |
| 2009-06-26 | 9517.90709  |
| 2009-06-27 | 9533.45437  |
| 2009-06-28 | 9528.3563   |
| 2009-06-29 | 9526.58804  |
| 2009-06-30 | 9524.92257  |
| 2009-07-01 | 9521.23392  |
| 2009-07-02 | 9516.5809   |
| 2009-07-03 | 9512.68972  |
| 2009-07-04 | 9508.52334  |
| 2009-07-05 | 9505.50892  |
| 2009-07-06 | 9505.47497  |
| 2009-07-07 | 9307.15104  |
| 2009-07-08 | 8934.29756  |
| 2009-07-09 | 8582.50524  |
| 2009-07-10 | 8233.66618  |
| 2009-07-11 | 7884.91323  |
| 2009-07-12 | 7532.29208  |
| 2009-07-13 | 7280.03729  |
| 2009-07-14 | 7076.48885  |
| 2009-07-15 | 6874.94553  |
| 2009-07-16 | 6672.62595  |
| 2009-07-17 | 6472.09658  |
| 2009-07-18 | 6270.24544  |
| 2009-07-19 | 6069.13014  |
| 2009-07-20 | 5868.94587  |
| 2009-07-21 | 5668.73736  |
| 2009-07-22 | 5491.77176  |
| 2009-07-23 | 5291.08021  |
| 2009-07-24 | 5091.21052  |
| 2009-07-25 | 4890.37207  |
| 2009-07-26 | 4692.93379  |
| 2009-07-27 | 4494.31823  |
| 2009-07-28 | 4294.00294  |
| 2009-07-29 | 4093.29342  |
| 2009-07-30 | 3894.21283  |
| 2009-07-31 | 3694.45228  |
| 2009-08-01 | 3494.89853  |
| 2009-08-02 | 3294.62914  |
| 2009-08-03 | 3095.12494  |
| 2009-08-04 | 2895.69147  |
| 2009-08-05 | 2696.54943  |
| 2009-08-06 | 2496.88627  |
| 2009-08-07 | 2297.72086  |
| 2009-08-08 | 2098.14186  |
| 2009-08-09 | 1898.77198  |
| 2009-08-10 | 1699.49823  |
| 2009-08-11 | 1500.1522   |
| 2009-08-12 | 1301.0926   |
| 2009-08-13 | 1102.50154  |
| 2009-08-14 | 904.319488  |
| 2009-08-15 | 706.61795   |
| 2009-08-16 | 508.050559  |
| 2009-08-17 | 309.39949   |
| 2009-08-18 | 110.878961  |
| 2009-08-19 | -0.00407648 |
| 2009-08-20 | -0.00407648 |
| 2009-08-21 | -0.00407648 |
| 2009-08-22 | -0.00407648 |
| 2009-08-23 | -0.00407648 |
| 2009-08-24 | -0.00407648 |
| 2009-08-25 | -0.00407648 |
| 2009-08-26 | -0.00407648 |
| 2009-08-27 | -0.00407648 |
| 2009-08-28 | -0.00407648 |
| 2009-08-29 | -0.00407648 |
| 2009-08-30 | -0.00407648 |
| 2009-08-31 | -0.00407648 |
| 2009-09-01 | -0.00407648 |
| 2009-09-02 | -0.00407648 |
| 2009-09-03 | -0.00407648 |
| 2009-09-04 | -0.00407648 |
| 2009-09-05 | -0.00407648 |
| 2009-09-06 | -0.00407648 |
| 2009-09-07 | -0.00407648 |
| 2009-09-08 | -0.00407648 |
| 2009-09-09 | -0.00407648 |
| 2009-09-10 | -0.00407648 |
| 2009-09-11 | -0.00407648 |
| 2009-09-12 | -0.00407648 |
| 2009-09-13 | -0.00407648 |
| 2009-09-14 | -0.00407648 |
| 2009-09-15 | -0.00407648 |
| 2009-09-16 | -0.00407648 |
| 2009-09-17 | -0.00407648 |
| 2009-09-18 | -0.00407648 |
| 2009-09-19 | -0.00407648 |
| 2009-09-20 | -0.00407648 |
| 2009-09-21 | -0.00407648 |
| 2009-09-22 | -0.00407648 |
| 2009-09-23 | -0.00407648 |
| 2009-09-24 | -0.00407648 |
| 2009-09-25 | -0.00407648 |
| 2009-09-26 | -0.00407648 |
| 2009-09-27 | -0.00407648 |
| 2009-09-28 | -0.00407648 |
| 2009-09-29 | -0.00407648 |
| 2009-09-30 | -0.00407648 |
| 2009-10-01 | -0.00407648 |
| 2009-10-02 | -0.00407648 |
| 2009-10-03 | -0.00407648 |
| 2009-10-04 | -0.00407648 |
| 2009-10-05 | -0.00407648 |
| 2009-10-06 | -0.00407648 |
| 2009-10-07 | -0.00407648 |
| 2009-10-08 | -0.00407648 |
| 2009-10-09 | -0.00407648 |
| 2009-10-10 | -0.00407648 |
| 2009-10-11 | -0.00407648 |
| 2009-10-12 | -0.00015392 |
| 2009-10-13 | 0.006578644 |
| 2009-10-14 | 0.021811292 |
| 2009-10-15 | 0.037036757 |
| 2009-10-16 | 0.05225286  |
| 2009-10-17 | 0.067474878 |
| 2009-10-18 | 0.082697909 |
| 2009-10-19 | 0.082682542 |
| 2009-10-20 | 0.08265891  |
| 2009-10-21 | 0.082762139 |
| 2009-10-22 | 118.445491  |
| 2009-10-23 | 118.432323  |
| 2009-10-24 | 118.395738  |
| 2009-10-25 | 118.363552  |
| 2009-10-26 | 316.676992  |
| 2009-10-27 | 610.901422  |
| 2009-10-28 | 834.390928  |
| 2009-10-29 | 1027.47548  |
| 2009-10-30 | 1248.60471  |
| 2009-10-31 | 1472.13235  |
| 2009-11-01 | 1669.71974  |
| 2009-11-02 | 1844.83672  |
| 2009-11-03 | 2044.94328  |
| 2009-11-04 | 2243.74838  |
| 2009-11-05 | 2463.567    |
| 2009-11-06 | 2615.92115  |
| 2009-11-07 | 2857.58848  |
| 2009-11-08 | 2964.82275  |
| 2009-11-09 | 3138.41631  |
| 2009-11-10 | 3334.84903  |
| 2009-11-11 | 3486.04422  |
| 2009-11-12 | 3659.88859  |
| 2009-11-13 | 3878.29206  |
| 2009-11-14 | 4004.65539  |
| 2009-11-15 | 4096.73647  |
| 2009-11-16 | 4341.20971  |
| 2009-11-17 | 4535.42461  |
| 2009-11-18 | 4772.35519  |
| 2009-11-19 | 4981.20838  |
| 2009-11-20 | 5120.43212  |
| 2009-11-21 | 5254.55808  |
| 2009-11-22 | 5386.69291  |
| 2009-11-23 | 5606.14546  |
| 2009-11-24 | 5799.60445  |
| 2009-11-25 | 6037.55124  |
| 2009-11-26 | 6295.34401  |
| 2009-11-27 | 6526.35025  |
| 2009-11-28 | 6683.88318  |
| 2009-11-29 | 6769.60297  |
| 2009-11-30 | 6945.49688  |
| 2009-12-01 | 7164.86301  |
| 2009-12-02 | 7357.32841  |
| 2009-12-03 | 7547.68737  |
| 2009-12-04 | 7830.80965  |
| 2009-12-05 | 8135.05828  |
| 2009-12-06 | 8438.26291  |
| 2009-12-07 | 8712.76313  |
| 2009-12-08 | 8824.46761  |
| 2009-12-09 | 9188.09177  |
| 2009-12-10 | 9533.46434  |
| 2009-12-11 | 9855.9345   |
| 2009-12-12 | 10000.9872  |
| 2009-12-13 | 10000.4024  |
| 2009-12-14 | 9999.77425  |
| 2009-12-15 | 9999.32069  |
| 2009-12-16 | 9998.82858  |
| 2009-12-17 | 9998.29369  |
| 2009-12-18 | 9997.7069   |
| 2009-12-19 | 9997.18927  |
| 2009-12-20 | 9996.63712  |
| 2009-12-21 | 9996.05678  |
| 2009-12-22 | 9995.45083  |
| 2009-12-23 | 9996.67845  |
| 2009-12-24 | 10001.5004  |
| 2009-12-25 | 10001.1711  |
| 2009-12-26 | 10000.8588  |
| 2009-12-27 | 10000.5581  |
| 2009-12-28 | 10000.2358  |
| 2009-12-29 | 9999.93175  |
| 2009-12-30 | 9999.83037  |
| 2009-12-31 | 9999.67703  |
| 2010-01-01 | 9998.17585  |
| 2010-01-02 | 9997.61216  |
| 2010-01-03 | 9997.03868  |
| 2010-01-04 | 9996.55566  |
| 2010-01-05 | 9996.09818  |
| 2010-01-06 | 9995.50747  |
| 2010-01-07 | 9994.89756  |
| 2010-01-08 | 9994.54499  |
| 2010-01-09 | 9994.10666  |
| 2010-01-10 | 9993.60166  |
| 2010-01-11 | 9993.09655  |
| 2010-01-12 | 9992.53865  |
| 2010-01-13 | 9991.95193  |
| 2010-01-14 | 9991.43775  |
| 2010-01-15 | 9990.80838  |
| 2010-01-16 | 9990.17885  |
| 2010-01-17 | 9989.47729  |
| 2010-01-18 | 9988.83877  |
| 2010-01-19 | 9992.08993  |
| 2010-01-20 | 9992.22825  |
| 2010-01-21 | 9991.73706  |
| 2010-01-22 | 9992.96352  |
| 2010-01-23 | 9992.4552   |
| 2010-01-24 | 9992.00139  |
| 2010-01-25 | 9991.61913  |
| 2010-01-26 | 9991.21283  |
| 2010-01-27 | 9990.79062  |
| 2010-01-28 | 9990.34464  |
| 2010-01-29 | 9990.22075  |
| 2010-01-30 | 9989.7763   |
| 2010-01-31 | 9989.25846  |
| 2010-02-01 | 9989.61913  |
| 2010-02-02 | 9989.05198  |
| 2010-02-03 | 9988.46412  |
| 2010-02-04 | 9992.68016  |
| 2010-02-05 | 9992.06248  |
| 2010-02-06 | 9991.45482  |
| 2010-02-07 | 9990.71513  |
| 2010-02-08 | 9991.4176   |
| 2010-02-09 | 9990.77716  |
| 2010-02-10 | 9990.10628  |
| 2010-02-11 | 9989.42504  |
| 2010-02-12 | 9988.84545  |
| 2010-02-13 | 9988.22541  |
| 2010-02-14 | 10017.2041  |
| 2010-02-15 | 10039.3674  |
| 2010-02-16 | 10085.2561  |
| 2010-02-17 | 10084.5787  |
| 2010-02-18 | 10083.8501  |
| 2010-02-19 | 10083.0699  |
| 2010-02-20 | 10082.2385  |
| 2010-02-21 | 10081.7852  |
| 2010-02-22 | 10083.023   |
| 2010-02-23 | 10084.7176  |
| 2010-02-24 | 10084.2144  |
| 2010-02-25 | 10084.8192  |
| 2010-02-26 | 10084.172   |
| 2010-02-27 | 10083.4734  |
| 2010-02-28 | 10082.703   |
| 2010-03-01 | 10083.6368  |
| 2010-03-02 | 10082.2573  |
| 2010-03-03 | 10080.9772  |
| 2010-03-04 | 10079.6148  |
| 2010-03-05 | 10078.1526  |
| 2010-03-06 | 10077.0061  |
| 2010-03-07 | 10075.5442  |
| 2010-03-08 | 10076.0834  |
| 2010-03-09 | 10075.2365  |
| 2010-03-10 | 10075.5     |
| 2010-03-11 | 10074.6442  |
| 2010-03-12 | 10073.1941  |
| 2010-03-13 | 10071.5575  |
| 2010-03-14 | 10069.6675  |
| 2010-03-15 | 10079.9813  |
| 2010-03-16 | 10078.4841  |
| 2010-03-17 | 10076.7168  |
| 2010-03-18 | 10074.7419  |
| 2010-03-19 | 10072.7691  |
| 2010-03-20 | 10071.6467  |
| 2010-03-21 | 10070.3143  |
| 2010-03-22 | 10068.5521  |
| 2010-03-23 | 10066.6693  |
| 2010-03-24 | 10065.0113  |
| 2010-03-25 | 10063.4966  |
| 2010-03-26 | 10061.7346  |
| 2010-03-27 | 10060.0467  |
| 2010-03-28 | 10058.5184  |
| 2010-03-29 | 10056.7936  |
| 2010-03-30 | 10054.7556  |
| 2010-03-31 | 10052.343   |
| 2010-04-01 | 10049.8353  |
| 2010-04-02 | 10046.8258  |
| 2010-04-03 | 10044.0679  |
| 2010-04-04 | 10041.9366  |
| 2010-04-05 | 10038.1745  |
| 2010-04-06 | 10032.2814  |
| 2010-04-07 | 10030.6505  |
| 2010-04-08 | 10027.9     |
| 2010-04-09 | 10024.7643  |
| 2010-04-10 | 10019.7469  |
| 2010-04-11 | 10015.1094  |
| 2010-04-12 | 10013.6165  |
| 2010-04-13 | 10010.4095  |
| 2010-04-14 | 10006.2626  |
| 2010-04-15 | 10001.1902  |
| 2010-04-16 | 9998.19442  |
| 2010-04-17 | 10007.6985  |
| 2010-04-18 | 10005.0283  |
| 2010-04-19 | 10003.0619  |
| 2010-04-20 | 10001.3438  |
| 2010-04-21 | 9997.35029  |
| 2010-04-22 | 9994.19249  |
| 2010-04-23 | 9993.13079  |
| 2010-04-24 | 9991.33666  |
| 2010-04-25 | 9990.04386  |
| 2010-04-26 | 9986.50442  |
| 2010-04-27 | 9982.96992  |
| 2010-04-28 | 9977.88903  |
| 2010-04-29 | 9972.53675  |
| 2010-04-30 | 9967.64126  |
| 2010-05-01 | 9965.36002  |
| 2010-05-02 | 9963.72501  |
| 2010-05-03 | 9965.86871  |
| 2010-05-04 | 9962.30855  |
| 2010-05-05 | 9957.72933  |
| 2010-05-06 | 9951.69177  |
| 2010-05-07 | 9945.11901  |
| 2010-05-08 | 9940.83578  |
| 2010-05-09 | 9936.56707  |
| 2010-05-10 | 9933.11807  |
| 2010-05-11 | 9928.53919  |
| 2010-05-12 | 9922.9385   |
| 2010-05-13 | 9920.02082  |
| 2010-05-14 | 9918.67329  |
| 2010-05-15 | 9919.29951  |
| 2010-05-16 | 9915.58084  |
| 2010-05-17 | 9911.945    |
| 2010-05-18 | 9908.40184  |
| 2010-05-19 | 9902.85357  |
| 2010-05-20 | 9900.25117  |
| 2010-05-21 | 9893.90648  |
| 2010-05-22 | 9888.78942  |
| 2010-05-23 | 9883.2351   |
| 2010-05-24 | 9879.30017  |
| 2010-05-25 | 9874.85835  |
| 2010-05-26 | 9870.7729   |
| 2010-05-27 | 9866.27682  |
| 2010-05-28 | 9861.22452  |
| 2010-05-29 | 10524.3611  |
| 2010-05-30 | 11397.6381  |
| 2010-05-31 | 12125.2206  |
| 2010-06-01 | 12119.2959  |
| 2010-06-02 | 12111.5012  |
| 2010-06-03 | 12106.549   |
| 2010-06-04 | 12098.9445  |
| 2010-06-05 | 12095.0477  |
| 2010-06-06 | 12089.7367  |
| 2010-06-07 | 12083.4675  |
| 2010-06-08 | 12076.0823  |
| 2010-06-09 | 12069.1329  |
| 2010-06-10 | 12060.9859  |
| 2010-06-11 | 12054.1457  |
| 2010-06-12 | 12049.2344  |
| 2010-06-13 | 12040.7017  |
| 2010-06-14 | 12036.7817  |
| 2010-06-15 | 12027.9698  |
| 2010-06-16 | 12024.2001  |
| 2010-06-17 | 12016.1709  |
| 2010-06-18 | 12010.4944  |
| 2010-06-19 | 12002.6896  |
| 2010-06-20 | 11598.3231  |
| 2010-06-21 | 11194.9308  |
| 2010-06-22 | 10790.6     |
| 2010-06-23 | 10486.6687  |
| 2010-06-24 | 10281.9607  |
| 2010-06-25 | 10078.99    |
| 2010-06-26 | 9878.26924  |
| 2010-06-27 | 9675.84057  |
| 2010-06-28 | 9474.00611  |
| 2010-06-29 | 9271.85827  |
| 2010-06-30 | 9067.67079  |
| 2010-07-01 | 8864.4544   |
| 2010-07-02 | 8662.26159  |
| 2010-07-03 | 8460.58788  |
| 2010-07-04 | 8258.7179   |
| 2010-07-05 | 8055.71438  |
| 2010-07-06 | 7853.3734   |
| 2010-07-07 | 7650.49456  |
| 2010-07-08 | 7449.62766  |
| 2010-07-09 | 7248.24999  |
| 2010-07-10 | 7045.3065   |
| 2010-07-11 | 6843.15336  |
| 2010-07-12 | 6641.75286  |
| 2010-07-13 | 6438.72847  |
| 2010-07-14 | 6238.83759  |
| 2010-07-15 | 6088.57904  |
| 2010-07-16 | 5935.9283   |
| 2010-07-17 | 5783.85229  |
| 2010-07-18 | 5632.24911  |
| 2010-07-19 | 5480.56101  |
| 2010-07-20 | 5328.27275  |
| 2010-07-21 | 5177.81886  |
| 2010-07-22 | 5027.17195  |
| 2010-07-23 | 4877.51355  |
| 2010-07-24 | 4729.47312  |
| 2010-07-25 | 4579.95833  |
| 2010-07-26 | 4580.4954   |
| 2010-07-27 | 4579.68056  |
| 2010-07-28 | 4576.81072  |
| 2010-07-29 | 4575.26405  |
| 2010-07-30 | 4573.62488  |
| 2010-07-31 | 4576.31384  |
| 2010-08-01 | 4576.85534  |
| 2010-08-02 | 4575.32661  |
| 2010-08-03 | 4573.83454  |
| 2010-08-04 | 4571.99007  |
| 2010-08-05 | 4570.56913  |
| 2010-08-06 | 4572.10783  |
| 2010-08-07 | 4570.71648  |
| 2010-08-08 | 4469.83377  |
| 2010-08-09 | 4368.96578  |
| 2010-08-10 | 4267.96443  |
| 2010-08-11 | 4166.38905  |
| 2010-08-12 | 4065.36637  |
| 2010-08-13 | 3966.6855   |
| 2010-08-14 | 3865.31679  |
| 2010-08-15 | 3764.53545  |
| 2010-08-16 | 3663.64157  |
| 2010-08-17 | 3564.67281  |
| 2010-08-18 | 3463.47412  |
| 2010-08-19 | 3364.19822  |
| 2010-08-20 | 3263.58581  |
| 2010-08-21 | 3163.06772  |
| 2010-08-22 | 3062.87547  |
| 2010-08-23 | 2963.87133  |
| 2010-08-24 | 2864.32599  |
| 2010-08-25 | 2763.42654  |
| 2010-08-26 | 2663.32769  |
| 2010-08-27 | 2563.09375  |
| 2010-08-28 | 2462.7282   |
| 2010-08-29 | 2364.9006   |
| 2010-08-30 | 2265.31549  |
| 2010-08-31 | 2165.18911  |
| 2010-09-01 | 2064.971    |
| 2010-09-02 | 1964.80237  |
| 2010-09-03 | 1864.72964  |
| 2010-09-04 | 1764.89165  |
| 2010-09-05 | 1664.90897  |
| 2010-09-06 | 1565.05892  |
| 2010-09-07 | 1484.64163  |
| 2010-09-08 | 1404.80923  |
| 2010-09-09 | 1325.87718  |
| 2010-09-10 | 1246.13202  |
| 2010-09-11 | 1166.06116  |
| 2010-09-12 | 1106.19831  |
| 2010-09-13 | 1046.42593  |
| 2010-09-14 | 986.654916  |
| 2010-09-15 | 926.748217  |
| 2010-09-16 | 866.805673  |
| 2010-09-17 | 806.926372  |
| 2010-09-18 | 747.00098   |
| 2010-09-19 | 697.060995  |
| 2010-09-20 | 647.287688  |
| 2010-09-21 | 597.486544  |
| 2010-09-22 | 597.250144  |
| 2010-09-23 | 597.860236  |
| 2010-09-24 | 597.693669  |
| 2010-09-25 | 597.550459  |
| 2010-09-26 | 547.813072  |
| 2010-09-27 | 498.102387  |
| 2010-09-28 | 448.241719  |
| 2010-09-29 | 398.453276  |
| 2010-09-30 | 348.791894  |
| 2010-10-01 | 175.08163   |
| 2010-10-02 | 207.446929  |
| 2010-10-03 | 239.80474   |
| 2010-10-04 | 272.172912  |
| 2010-10-05 | 304.477547  |
| 2010-10-06 | 336.817809  |
| 2010-10-07 | 369.174784  |
| 2010-10-08 | 401.551373  |
| 2010-10-09 | 433.85652   |
| 2010-10-10 | 466.098453  |
| 2010-10-11 | 498.477685  |
| 2010-10-12 | 349.550565  |
| 2010-10-13 | 386.541788  |
| 2010-10-14 | 296.568671  |
| 2010-10-15 | 226.836304  |
| 2010-10-16 | 224.388792  |
| 2010-10-17 | 201.170111  |
| 2010-10-18 | 131.484596  |
| 2010-10-19 | 117.198711  |
| 2010-10-20 | 178.059505  |
| 2010-10-21 | 237.072954  |
| 2010-10-22 | 233.285378  |
| 2010-10-23 | 384.890362  |
| 2010-10-24 | 643.872936  |
| 2010-10-25 | 959.854445  |
| 2010-10-26 | 1247.79433  |
| 2010-10-27 | 1576.56571  |
| 2010-10-28 | 1907.23497  |
| 2010-10-29 | 2345.85066  |
| 2010-10-30 | 2721.17446  |
| 2010-10-31 | 2953.1479   |
| 2010-11-01 | 3185.03832  |
| 2010-11-02 | 3399.10864  |
| 2010-11-03 | 3594.31726  |
| 2010-11-04 | 3808.2478   |
| 2010-11-05 | 4002.41251  |
| 2010-11-06 | 4235.62793  |
| 2010-11-07 | 4447.64884  |
| 2010-11-08 | 4662.65351  |
| 2010-11-09 | 4834.83514  |
| 2010-11-10 | 5007.87365  |
| 2010-11-11 | 5295.5826   |
| 2010-11-12 | 5571.49354  |
| 2010-11-13 | 5803.77584  |
| 2010-11-14 | 6091.37116  |
| 2010-11-15 | 6247.45917  |
| 2010-11-16 | 6535.0338   |
| 2010-11-17 | 6737.54959  |
| 2010-11-18 | 6888.78808  |
| 2010-11-19 | 6974.89292  |
| 2010-11-20 | 7081.26573  |
| 2010-11-21 | 7145.96085  |
| 2010-11-22 | 7146.85748  |
| 2010-11-23 | 7301.1665   |
| 2010-11-24 | 7455.10694  |
| 2010-11-25 | 7609.29194  |
| 2010-11-26 | 7758.18483  |
| 2010-11-27 | 7912.31148  |
| 2010-11-28 | 8009.55513  |
| 2010-11-29 | 8141.58338  |
| 2010-11-30 | 8217.0727   |
| 2010-12-01 | 8326.14622  |
| 2010-12-02 | 8434.21386  |
| 2010-12-03 | 8499.472    |
| 2010-12-04 | 8581.89084  |
| 2010-12-05 | 8620.05371  |
| 2010-12-06 | 8697.25726  |
| 2010-12-07 | 8751.28172  |
| 2010-12-08 | 8804.31042  |
| 2010-12-09 | 8830.1816   |
| 2010-12-10 | 8593.19686  |
| 2010-12-11 | 8380.04474  |
| 2010-12-12 | 8379.27468  |
| 2010-12-13 | 8397.2459   |
| 2010-12-14 | 8415.64874  |
| 2010-12-15 | 8454.25804  |
| 2010-12-16 | 8535.75475  |
| 2010-12-17 | 8536.39658  |
| 2010-12-18 | 8536.21459  |
| 2010-12-19 | 8535.9399   |
| 2010-12-20 | 8535.11681  |
| 2010-12-21 | 8534.09399  |
| 2010-12-22 | 8794.75261  |
| 2010-12-23 | 8793.86618  |
| 2010-12-24 | 8793.15388  |
| 2010-12-25 | 8943.92649  |
| 2010-12-26 | 9207.93695  |
| 2010-12-27 | 9495.41809  |
| 2010-12-28 | 9560.39948  |
| 2010-12-29 | 9559.63776  |
| 2010-12-30 | 9563.79785  |
| 2010-12-31 | 9563.77264  |
| 2011-01-01 | 9562.6635   |
| 2011-01-02 | 9562.50138  |
| 2011-01-03 | 9562.17693  |
| 2011-01-04 | 9561.71903  |
| 2011-01-05 | 9561.29926  |
| 2011-01-06 | 9560.85088  |
| 2011-01-07 | 9560.34516  |
| 2011-01-08 | 9559.8109   |
| 2011-01-09 | 9559.28569  |
| 2011-01-10 | 9559.19573  |
| 2011-01-11 | 9558.90908  |
| 2011-01-12 | 9558.5946   |
| 2011-01-13 | 9558.11967  |
| 2011-01-14 | 9557.54776  |
| 2011-01-15 | 9556.93072  |
| 2011-01-16 | 9556.30584  |
| 2011-01-17 | 9555.58336  |
| 2011-01-18 | 9554.80409  |
| 2011-01-19 | 9554.0423   |
| 2011-01-20 | 9553.32019  |
| 2011-01-21 | 9552.67147  |
| 2011-01-22 | 9551.99895  |
| 2011-01-23 | 9551.31634  |
| 2011-01-24 | 9550.63433  |
| 2011-01-25 | 9550.10159  |
| 2011-01-26 | 9549.50113  |
| 2011-01-27 | 9548.87364  |
| 2011-01-28 | 9548.20402  |
| 2011-01-29 | 9547.46831  |
| 2011-01-30 | 9546.74216  |
| 2011-01-31 | 9545.99687  |
| 2011-02-01 | 9545.29509  |
| 2011-02-02 | 9545.23545  |
| 2011-02-03 | 9545.17434  |
| 2011-02-04 | 9544.75569  |
| 2011-02-05 | 9544.46535  |
| 2011-02-06 | 9544.10517  |
| 2011-02-07 | 9543.74583  |
| 2011-02-08 | 9543.35444  |
| 2011-02-09 | 9543.05315  |
| 2011-02-10 | 9542.80948  |
| 2011-02-11 | 9542.50167  |
| 2011-02-12 | 9542.15529  |
| 2011-02-13 | 9541.76415  |
| 2011-02-14 | 9541.2895   |
| 2011-02-15 | 9540.68974  |
| 2011-02-16 | 9540.10409  |
| 2011-02-17 | 9539.48816  |
| 2011-02-18 | 9538.87203  |
| 2011-02-19 | 9538.14055  |
| 2011-02-20 | 9537.34148  |
| 2011-02-21 | 9537.06468  |
| 2011-02-22 | 9536.39032  |
| 2011-02-23 | 9535.57746  |
| 2011-02-24 | 9535.08492  |
| 2011-02-25 | 9534.2485   |
| 2011-02-26 | 9533.38531  |
| 2011-02-27 | 9532.49847  |
| 2011-02-28 | 9531.59926  |
| 2011-03-01 | 9530.05571  |
| 2011-03-02 | 9528.38094  |
| 2011-03-03 | 9526.68567  |
| 2011-03-04 | 9524.89624  |
| 2011-03-05 | 9523.18065  |
| 2011-03-06 | 9521.52732  |
| 2011-03-07 | 9519.92997  |
| 2011-03-08 | 9518.46419  |
| 2011-03-09 | 9517.13853  |
| 2011-03-10 | 9515.59718  |
| 2011-03-11 | 9513.77593  |
| 2011-03-12 | 9511.89546  |
| 2011-03-13 | 9509.99536  |
| 2011-03-14 | 9508.0354   |
| 2011-03-15 | 9506.05509  |
| 2011-03-16 | 9504.09504  |
| 2011-03-17 | 9501.91717  |
| 2011-03-18 | 9499.95662  |
| 2011-03-19 | 9498.17351  |
| 2011-03-20 | 9496.31084  |
| 2011-03-21 | 9494.3486   |
| 2011-03-22 | 9492.26578  |
| 2011-03-23 | 9490.83715  |
| 2011-03-24 | 9489.1104   |
| 2011-03-25 | 9487.47759  |
| 2011-03-26 | 9485.9239   |
| 2011-03-27 | 9484.3106   |
| 2011-03-28 | 9482.47776  |
| 2011-03-29 | 9480.4056   |
| 2011-03-30 | 9478.47242  |
| 2011-03-31 | 9476.56116  |
| 2011-04-01 | 9474.15862  |
| 2011-04-02 | 9469.46761  |
| 2011-04-03 | 9464.65075  |
| 2011-04-04 | 9460.07037  |
| 2011-04-05 | 9457.43462  |
| 2011-04-06 | 9453.21021  |
| 2011-04-07 | 9454.53991  |
| 2011-04-08 | 9453.48492  |
| 2011-04-09 | 9450.95792  |
| 2011-04-10 | 9448.53214  |
| 2011-04-11 | 9445.61898  |
| 2011-04-12 | 9441.48922  |
| 2011-04-13 | 9438.81496  |
| 2011-04-14 | 9435.5652   |
| 2011-04-15 | 9431.84445  |
| 2011-04-16 | 9427.64446  |
| 2011-04-17 | 9425.00409  |
| 2011-04-18 | 9420.4416   |
| 2011-04-19 | 9387.07147  |
| 2011-04-20 | 9086.53732  |
| 2011-04-21 | 9081.85645  |
| 2011-04-22 | 9075.72442  |
| 2011-04-23 | 9073.24909  |
| 2011-04-24 | 9070.66626  |
| 2011-04-25 | 9078.79875  |
| 2011-04-26 | 9078.56495  |
| 2011-04-27 | 9079.61752  |
| 2011-04-28 | 9076.22528  |
| 2011-04-29 | 9074.23547  |
| 2011-04-30 | 9067.62437  |
| 2011-05-01 | 9063.96492  |
| 2011-05-02 | 8652.52285  |
| 2011-05-03 | 8315.76356  |
| 2011-05-04 | 8314.35237  |
| 2011-05-05 | 8308.21315  |
| 2011-05-06 | 8306.59615  |
| 2011-05-07 | 8300.39537  |
| 2011-05-08 | 8295.80633  |
| 2011-05-09 | 8291.21637  |
| 2011-05-10 | 8286.84015  |
| 2011-05-11 | 8283.85053  |
| 2011-05-12 | 8281.72813  |
| 2011-05-13 | 8277.44861  |
| 2011-05-14 | 8273.91376  |
| 2011-05-15 | 8269.61836  |
| 2011-05-16 | 8265.07604  |
| 2011-05-17 | 8260.11574  |
| 2011-05-18 | 8255.80616  |
| 2011-05-19 | 8255.48296  |
| 2011-05-20 | 8253.69748  |
| 2011-05-21 | 8250.4786   |
| 2011-05-22 | 8248.22788  |
| 2011-05-23 | 8244.79905  |
| 2011-05-24 | 8241.3525   |
| 2011-05-25 | 8236.26367  |
| 2011-05-26 | 8233.88321  |
| 2011-05-27 | 8227.4642   |
| 2011-05-28 | 8222.34791  |
| 2011-05-29 | 8215.90519  |
| 2011-05-30 | 8209.73146  |
| 2011-05-31 | 8204.69169  |
| 2011-06-01 | 8200.23182  |
| 2011-06-02 | 8195.25452  |
| 2011-06-03 | 8190.28464  |
| 2011-06-04 | 8187.95196  |
| 2011-06-05 | 8182.95641  |
| 2011-06-06 | 8179.63765  |
| 2011-06-07 | 8173.35866  |
| 2011-06-08 | 8167.81679  |
| 2011-06-09 | 8162.68443  |
| 2011-06-10 | 8157.83377  |
| 2011-06-11 | 8154.48822  |
| 2011-06-12 | 8149.19853  |
| 2011-06-13 | 8144.84917  |
| 2011-06-14 | 8138.53744  |
| 2011-06-15 | 8131.16066  |
| 2011-06-16 | 8125.85124  |
| 2011-06-17 | 8118.69424  |
| 2011-06-18 | 8112.2577   |
| 2011-06-19 | 8105.90259  |
| 2011-06-20 | 8099.17338  |
| 2011-06-21 | 8086.80032  |
| 2011-06-22 | 7974.75405  |
| 2011-06-23 | 7968.64805  |
| 2011-06-24 | 7961.01835  |
| 2011-06-25 | 7954.0187   |
| 2011-06-26 | 7946.45474  |
| 2011-06-27 | 7665.57336  |
| 2011-06-28 | 7330.49081  |
| 2011-06-29 | 7126.81008  |
| 2011-06-30 | 6924.64056  |
| 2011-07-01 | 6722.15882  |
| 2011-07-02 | 6520.55243  |
| 2011-07-03 | 6318.26001  |
| 2011-07-04 | 6165.74722  |
| 2011-07-05 | 6013.08098  |
| 2011-07-06 | 5860.68092  |
| 2011-07-07 | 5757.00985  |
| 2011-07-08 | 5654.20068  |
| 2011-07-09 | 5551.59134  |
| 2011-07-10 | 5450.78107  |
| 2011-07-11 | 5351.16678  |
| 2011-07-12 | 5250.22481  |
| 2011-07-13 | 5149.45929  |
| 2011-07-14 | 5048.0103   |
| 2011-07-15 | 4946.01041  |
| 2011-07-16 | 4844.98208  |
| 2011-07-17 | 4743.06688  |
| 2011-07-18 | 4641.80235  |
| 2011-07-19 | 4540.8933   |
| 2011-07-20 | 4438.98302  |
| 2011-07-21 | 4337.90445  |
| 2011-07-22 | 4237.71564  |
| 2011-07-23 | 4136.30128  |
| 2011-07-24 | 4034.71416  |
| 2011-07-25 | 3938.43528  |
| 2011-07-26 | 3838.55192  |
| 2011-07-27 | 3756.77018  |
| 2011-07-28 | 3676.17851  |
| 2011-07-29 | 3594.89722  |
| 2011-07-30 | 3514.45671  |
| 2011-07-31 | 3433.22265  |
| 2011-08-01 | 3353.53557  |
| 2011-08-02 | 3273.16872  |
| 2011-08-03 | 3193.46454  |
| 2011-08-04 | 3112.74833  |
| 2011-08-05 | 3032.45257  |
| 2011-08-06 | 2952.11263  |
| 2011-08-07 | 2870.99778  |
| 2011-08-08 | 2809.84739  |
| 2011-08-09 | 2768.92285  |
| 2011-08-10 | 2747.03574  |
| 2011-08-11 | 2745.36591  |
| 2011-08-12 | 2743.29287  |
| 2011-08-13 | 2742.07053  |
| 2011-08-14 | 2740.91884  |
| 2011-08-15 | 2740.34742  |
| 2011-08-16 | 2738.93191  |
| 2011-08-17 | 2737.21332  |
| 2011-08-18 | 2735.9921   |
| 2011-08-19 | 2735.67611  |
| 2011-08-20 | 2735.13779  |
| 2011-08-21 | 2734.88266  |
| 2011-08-22 | 2734.42941  |
| 2011-08-23 | 2733.90417  |
| 2011-08-24 | 2732.48101  |
| 2011-08-25 | 2731.5906   |
| 2011-08-26 | 2730.55936  |
| 2011-08-27 | 2730.66413  |
| 2011-08-28 | 2729.76306  |
| 2011-08-29 | 2729.70107  |
| 2011-08-30 | 2728.82868  |
| 2011-08-31 | 2727.43103  |
| 2011-09-01 | 2726.28354  |
| 2011-09-02 | 2726.6154   |
| 2011-09-03 | 2724.58746  |
| 2011-09-04 | 2723.76866  |
| 2011-09-05 | 2724.21061  |
| 2011-09-06 | 2723.53498  |
| 2011-09-07 | 2723.0962   |
| 2011-09-08 | 2721.89596  |
| 2011-09-09 | 2721.08689  |
| 2011-09-10 | 2725.49705  |
| 2011-09-11 | 2725.70201  |
| 2011-09-12 | 2725.17633  |
| 2011-09-13 | 2724.37147  |
| 2011-09-14 | 2425.83542  |
| 2011-09-15 | 2128.52776  |
| 2011-09-16 | 1831.20074  |
| 2011-09-17 | 1533.80678  |
| 2011-09-18 | 1236.14683  |
| 2011-09-19 | 938.328306  |
| 2011-09-20 | 640.40354   |
| 2011-09-21 | 1024.22288  |
| 2011-09-22 | 1775.1292   |
| 2011-09-23 | 2434.46473  |
| 2011-09-24 | 3155.11     |
| 2011-09-25 | 3935.90993  |
| 2011-09-26 | 4321.25766  |
| 2011-09-27 | 4202.145    |
| 2011-09-28 | 3899.85593  |
| 2011-09-29 | 3639.44826  |
| 2011-09-30 | 3191.94134  |
| 2011-10-01 | 3007.66808  |
| 2011-10-02 | 2871.24475  |
| 2011-10-03 | 3004.1373   |
| 2011-10-04 | 3255.07785  |
| 2011-10-05 | 3406.47525  |
| 2011-10-06 | 3765.52207  |
| 2011-10-07 | 3919.17749  |
| 2011-10-08 | 3924.84929  |
| 2011-10-09 | 4002.58342  |
| 2011-10-10 | 4117.39552  |
| 2011-10-11 | 4270.34367  |
| 2011-10-12 | 4392.45593  |
| 2011-10-13 | 4574.0907   |
| 2011-10-14 | 4776.95656  |
| 2011-10-15 | 4942.43682  |
| 2011-10-16 | 5125.32186  |
| 2011-10-17 | 5255.15552  |
| 2011-10-18 | 5475.49962  |
| 2011-10-19 | 5627.07114  |
| 2011-10-20 | 5799.80825  |
| 2011-10-21 | 5905.62587  |
| 2011-10-22 | 5996.8259   |
| 2011-10-23 | 5976.07218  |
| 2011-10-24 | 5992.9124   |
| 2011-10-25 | 6034.14752  |
| 2011-10-26 | 6117.4745   |
| 2011-10-27 | 6118.07518  |
| 2011-10-28 | 6117.86772  |
| 2011-10-29 | 6116.41551  |
| 2011-10-30 | 6120.32315  |
| 2011-10-31 | 6119.78771  |
| 2011-11-01 | 6147.60758  |
| 2011-11-02 | 6156.63103  |
| 2011-11-03 | 6167.06757  |
| 2011-11-04 | 6178.98945  |
| 2011-11-05 | 6178.08147  |
| 2011-11-06 | 6177.31722  |
| 2011-11-07 | 6186.66197  |
| 2011-11-08 | 6197.50808  |
| 2011-11-09 | 6208.89426  |
| 2011-11-10 | 6208.07821  |
| 2011-11-11 | 6207.17222  |
| 2011-11-12 | 6206.24391  |
| 2011-11-13 | 6205.28227  |
| 2011-11-14 | 6204.90996  |
| 2011-11-15 | 6204.00766  |
| 2011-11-16 | 6203.07271  |
| 2011-11-17 | 6202.22619  |
| 2011-11-18 | 6201.29108  |
| 2011-11-19 | 6200.3231   |
| 2011-11-20 | 6199.32988  |
| 2011-11-21 | 6198.31456  |
| 2011-11-22 | 6197.42292  |
| 2011-11-23 | 6196.49791  |
| 2011-11-24 | 6195.52868  |
| 2011-11-25 | 6194.7709   |
| 2011-11-26 | 6193.90904  |
| 2011-11-27 | 6193.19168  |
| 2011-11-28 | 6192.36701  |
| 2011-11-29 | 6191.42118  |
| 2011-11-30 | 6190.49581  |
| 2011-12-01 | 6189.85957  |
| 2011-12-02 | 6189.27158  |
| 2011-12-03 | 6189.08765  |
| 2011-12-04 | 6188.73993  |
| 2011-12-05 | 6189.43068  |
| 2011-12-06 | 6190.19219  |
| 2011-12-07 | 6189.93355  |
| 2011-12-08 | 6189.6131   |
| 2011-12-09 | 6189.18694  |
| 2011-12-10 | 6188.76884  |
| 2011-12-11 | 6188.32825  |
| 2011-12-12 | 6187.89797  |
| 2011-12-13 | 6187.98394  |
| 2011-12-14 | 6190.2795   |
| 2011-12-15 | 6189.83563  |
| 2011-12-16 | 6189.45702  |
| 2011-12-17 | 6189.04529  |
| 2011-12-18 | 6188.6122   |
| 2011-12-19 | 6190.41294  |
| 2011-12-20 | 6238.73506  |
| 2011-12-21 | 6299.38353  |
| 2011-12-22 | 6298.91657  |
| 2011-12-23 | 6298.66912  |
| 2011-12-24 | 6298.3458   |
| 2011-12-25 | 6297.97106  |
| 2011-12-26 | 6297.5522   |
| 2011-12-27 | 6297.09595  |
| 2011-12-28 | 6296.56544  |
| 2011-12-29 | 6296.03549  |
| 2011-12-30 | 6295.41832  |
| 2011-12-31 | 6294.76561  |
| 2012-01-01 | 6294.23893  |
| 2012-01-02 | 6293.74402  |
| 2012-01-03 | 6293.27044  |
| 2012-01-04 | 6292.73764  |
| 2012-01-05 | 6292.22598  |
| 2012-01-06 | 6291.66768  |
| 2012-01-07 | 6291.13893  |
| 2012-01-08 | 6290.62254  |
| 2012-01-09 | 6290.11775  |
| 2012-01-10 | 6289.62973  |
| 2012-01-11 | 6289.14766  |
| 2012-01-12 | 6288.73366  |
| 2012-01-13 | 6288.36256  |
| 2012-01-14 | 6287.95452  |
| 2012-01-15 | 6287.53157  |
| 2012-01-16 | 6287.07702  |
| 2012-01-17 | 6286.57181  |
| 2012-01-18 | 6286.19054  |
| 2012-01-19 | 6285.75916  |
| 2012-01-20 | 6285.25971  |
| 2012-01-21 | 6284.77216  |
| 2012-01-22 | 6284.33706  |
| 2012-01-23 | 6283.93287  |
| 2012-01-24 | 6283.49955  |
| 2012-01-25 | 6283.04859  |
| 2012-01-26 | 6282.58454  |
| 2012-01-27 | 6282.07677  |
| 2012-01-28 | 6281.59226  |
| 2012-01-29 | 6281.10968  |
| 2012-01-30 | 6280.63437  |
| 2012-01-31 | 6280.09295  |
| 2012-02-01 | 6279.52828  |
| 2012-02-02 | 6278.9216   |
| 2012-02-03 | 6279.30554  |
| 2012-02-04 | 6278.71769  |
| 2012-02-05 | 6278.17421  |
| 2012-02-06 | 6277.61286  |
| 2012-02-07 | 6277.04962  |
| 2012-02-08 | 6276.50481  |
| 2012-02-09 | 6275.8732   |
| 2012-02-10 | 6275.28456  |
| 2012-02-11 | 6274.69597  |
| 2012-02-12 | 6274.22659  |
| 2012-02-13 | 6276.3764   |
| 2012-02-14 | 6275.78892  |
| 2012-02-15 | 6275.53819  |
| 2012-02-16 | 6274.95443  |
| 2012-02-17 | 6274.41169  |
| 2012-02-18 | 6273.78618  |
| 2012-02-19 | 6273.16914  |
| 2012-02-20 | 6272.672    |
| 2012-02-21 | 6272.10619  |
| 2012-02-22 | 6271.48012  |
| 2012-02-23 | 6270.87968  |
| 2012-02-24 | 6270.29616  |
| 2012-02-25 | 6269.6954   |
| 2012-02-26 | 6268.98279  |
| 2012-02-27 | 6268.27654  |
| 2012-02-28 | 6267.77178  |
| 2012-02-29 | 6267.22918  |
| 2012-03-01 | 6266.22311  |
| 2012-03-02 | 6265.43505  |
| 2012-03-03 | 6264.80137  |
| 2012-03-04 | 6264.06619  |
| 2012-03-05 | 6263.02867  |
| 2012-03-06 | 6261.87566  |
| 2012-03-07 | 6260.65833  |
| 2012-03-08 | 6259.49465  |
| 2012-03-09 | 6258.55522  |
| 2012-03-10 | 6257.58147  |
| 2012-03-11 | 6256.53202  |
| 2012-03-12 | 6255.40546  |
| 2012-03-13 | 6254.22055  |
| 2012-03-14 | 6252.98326  |
| 2012-03-15 | 6251.78439  |
| 2012-03-16 | 6250.48868  |
| 2012-03-17 | 6249.17652  |
| 2012-03-18 | 6247.85076  |
| 2012-03-19 | 6246.77243  |
| 2012-03-20 | 6245.94904  |
| 2012-03-21 | 6245.0123   |
| 2012-03-22 | 6243.87741  |
| 2012-03-23 | 6242.54597  |
| 2012-03-24 | 6241.12196  |
| 2012-03-25 | 6239.66209  |
| 2012-03-26 | 6238.123    |
| 2012-03-27 | 6236.70035  |
| 2012-03-28 | 6235.32997  |
| 2012-03-29 | 6233.92278  |
| 2012-03-30 | 6232.56926  |
| 2012-03-31 | 6231.12727  |
| 2012-04-01 | 6229.4075   |
| 2012-04-02 | 6226.99009  |
| 2012-04-03 | 6235.9924   |
| 2012-04-04 | 6234.99043  |
| 2012-04-05 | 6233.20621  |
| 2012-04-06 | 6231.65303  |
| 2012-04-07 | 6228.6252   |
| 2012-04-08 | 6227.44705  |
| 2012-04-09 | 6224.84996  |
| 2012-04-10 | 6223.04935  |
| 2012-04-11 | 6220.5494   |
| 2012-04-12 | 6218.3561   |
| 2012-04-13 | 6216.00534  |
| 2012-04-14 | 6213.65528  |
| 2012-04-15 | 6212.87401  |
| 2012-04-16 | 6211.31154  |
| 2012-04-17 | 6209.74958  |
| 2012-04-18 | 6206.86007  |
| 2012-04-19 | 6204.43865  |
| 2012-04-20 | 6201.93859  |
| 2012-04-21 | 6199.59364  |
| 2012-04-22 | 6198.02542  |
| 2012-04-23 | 6196.45705  |
| 2012-04-24 | 6194.88907  |
| 2012-04-25 | 6191.62392  |
| 2012-04-26 | 6189.3023   |
| 2012-04-27 | 6187.57421  |
| 2012-04-28 | 6186.56725  |
| 2012-04-29 | 6185.48022  |
| 2012-04-30 | 6182.2138   |
| 2012-05-01 | 6179.09778  |
| 2012-05-02 | 6176.52502  |
| 2012-05-03 | 6173.7958   |
| 2012-05-04 | 6169.715    |
| 2012-05-05 | 6165.79121  |
| 2012-05-06 | 6162.65085  |
| 2012-05-07 | 6159.66879  |
| 2012-05-08 | 6157.94112  |
| 2012-05-09 | 6155.66426  |
| 2012-05-10 | 6153.30832  |
| 2012-05-11 | 6152.05177  |
| 2012-05-12 | 6149.9537   |
| 2012-05-13 | 6150.88545  |
| 2012-05-14 | 6151.28968  |
| 2012-05-15 | 6149.40344  |
| 2012-05-16 | 6146.17998  |
| 2012-05-17 | 6143.1237   |
| 2012-05-18 | 6138.73642  |
| 2012-05-19 | 6136.23012  |
| 2012-05-20 | 6132.93928  |
| 2012-05-21 | 6130.82435  |
| 2012-05-22 | 6128.08138  |
| 2012-05-23 | 6122.89224  |
| 2012-05-24 | 6117.31239  |
| 2012-05-25 | 6114.24746  |
| 2012-05-26 | 6110.71102  |
| 2012-05-27 | 6105.6424   |
| 2012-05-28 | 6103.83468  |
| 2012-05-29 | 6100.55903  |
| 2012-05-30 | 6097.83211  |
| 2012-05-31 | 6093.87057  |
| 2012-06-01 | 6090.30212  |
| 2012-06-02 | 6086.41191  |
| 2012-06-03 | 6083.06586  |
| 2012-06-04 | 6080.94584  |
| 2012-06-05 | 6079.39697  |
| 2012-06-06 | 6076.64806  |
| 2012-06-07 | 6073.66307  |
| 2012-06-08 | 6070.05228  |
| 2012-06-09 | 6065.41822  |
| 2012-06-10 | 6060.00229  |
| 2012-06-11 | 6057.10942  |
| 2012-06-12 | 6053.98145  |
| 2012-06-13 | 6050.46475  |
| 2012-06-14 | 5923.80644  |
| 2012-06-15 | 5523.43496  |
| 2012-06-16 | 5123.44833  |
| 2012-06-17 | 4724.49339  |
| 2012-06-18 | 4324.7888   |
| 2012-06-19 | 4024.1676   |
| 2012-06-20 | 3723.12271  |
| 2012-06-21 | 3423.54586  |
| 2012-06-22 | 3176.68255  |
| 2012-06-23 | 2926.53213  |
| 2012-06-24 | 2726.87245  |
| 2012-06-25 | 2527.51628  |
| 2012-06-26 | 2326.92859  |
| 2012-06-27 | 2127.34821  |
| 2012-06-28 | 1927.73087  |
| 2012-06-29 | 1728.53828  |
| 2012-06-30 | 1529.13297  |
| 2012-07-01 | 1429.22455  |
| 2012-07-02 | 1329.39769  |
| 2012-07-03 | 1229.75949  |
| 2012-07-04 | 1129.87276  |
| 2012-07-05 | 1030.50005  |
| 2012-07-06 | 931.292356  |
| 2012-07-07 | 831.960977  |
| 2012-07-08 | 732.429673  |
| 2012-07-09 | 633.078837  |
| 2012-07-10 | 533.70951   |
| 2012-07-11 | 434.27833   |
| 2012-07-12 | 335.01768   |
| 2012-07-13 | 235.633774  |
| 2012-07-14 | 136.403635  |
| 2012-07-15 | 37.1797615  |
| 2012-07-16 | 0.006046325 |
| 2012-07-17 | 0.006044613 |
| 2012-07-18 | 0.006041132 |
| 2012-07-19 | 0.006038961 |
| 2012-07-20 | 0.006035445 |
| 2012-07-21 | 0.006031674 |
| 2012-07-22 | 0.006035243 |
| 2012-07-23 | 0.006032932 |
| 2012-07-24 | 0.006030077 |
| 2012-07-25 | 0.006028622 |
| 2012-07-26 | 0.006026346 |
| 2012-07-27 | 0.006027645 |
| 2012-07-28 | 0.006025203 |
| 2012-07-29 | 0.00602201  |
| 2012-07-30 | 0.006019662 |
| 2012-07-31 | 0.006016137 |
| 2012-08-01 | 0.006011841 |
| 2012-08-02 | 0.006009146 |
| 2012-08-03 | 0.006006708 |
| 2012-08-04 | 0.006003484 |
| 2012-08-05 | 0.006001633 |
| 2012-08-06 | 0.006012519 |
| 2012-08-07 | 0.00600948  |
| 2012-08-08 | 0.006006939 |
| 2012-08-09 | 0.006004581 |
| 2012-08-10 | 0.006001125 |
| 2012-08-11 | 0.005997832 |
| 2012-08-12 | 0.005994703 |
| 2012-08-13 | 0.005992505 |
| 2012-08-14 | 0.005989541 |
| 2012-08-15 | 0.005986572 |
| 2012-08-16 | 0.005983169 |
| 2012-08-17 | 0.005982938 |
| 2012-08-18 | 0.005983788 |
| 2012-08-19 | -0.00335717 |
| 2012-08-20 | -0.00335717 |
| 2012-08-21 | -0.00335717 |
| 2012-08-22 | 1049.80036  |
| 2012-08-23 | 2096.68226  |
| 2012-08-24 | 3111.2467   |
| 2012-08-25 | 4100.18064  |
| 2012-08-26 | 5029.76717  |
| 2012-08-27 | 6065.31267  |
| 2012-08-28 | 7080.94965  |
| 2012-08-29 | 8089.56328  |
| 2012-08-30 | 9121.97136  |
| 2012-08-31 | 10045.7101  |
| 2012-09-01 | 10984.1617  |
| 2012-09-02 | 11573.4232  |
| 2012-09-03 | 11569.7761  |
| 2012-09-04 | 11246.6483  |
| 2012-09-05 | 10643.9135  |
| 2012-09-06 | 9940.99896  |
| 2012-09-07 | 9284.90088  |
| 2012-09-08 | 8638.51726  |
| 2012-09-09 | 8006.97189  |
| 2012-09-10 | 7424.75059  |
| 2012-09-11 | 6810.04259  |
| 2012-09-12 | 6751.89994  |
| 2012-09-13 | 6758.74612  |
| 2012-09-14 | 6756.22366  |
| 2012-09-15 | 6754.46145  |
| 2012-09-16 | 6455.77622  |
| 2012-09-17 | 6087.72764  |
| 2012-09-18 | 5797.9819   |
| 2012-09-19 | 5582.62552  |
| 2012-09-20 | 5142.76627  |
| 2012-09-21 | 4813.25929  |
| 2012-09-22 | 4338.13917  |
| 2012-09-23 | 3741.47647  |
| 2012-09-24 | 3148.23298  |
| 2012-09-25 | 2555.98011  |
| 2012-09-26 | 1967.25834  |
| 2012-09-27 | 1404.40786  |
| 2012-09-28 | 844.600876  |
| 2012-09-29 | 413.765439  |
| 2012-09-30 | 441.839603  |
| 2012-10-01 | 467.923406  |
| 2012-10-02 | 486.023194  |
| 2012-10-03 | 502.105852  |
| 2012-10-04 | 526.021334  |
| 2012-10-05 | 742.506065  |
| 2012-10-06 | 245.270861  |
| 2012-10-07 | 0.175070138 |
| 2012-10-08 | 0.175017959 |
| 2012-10-09 | 0.174949915 |
| 2012-10-10 | 0.17490455  |
| 2012-10-11 | 0.174854701 |
| 2012-10-12 | 0.174830418 |
| 2012-10-13 | 0.174869927 |
| 2012-10-14 | 0.174831352 |
| 2012-10-15 | 0.174801843 |
| 2012-10-16 | 0.174745063 |
| 2012-10-17 | 0.174670131 |
| 2012-10-18 | 0.174588361 |
| 2012-10-19 | 0.17454275  |
| 2012-10-20 | 0.174481317 |
| 2012-10-21 | 0.174421937 |
| 2012-10-22 | 0.174374104 |
| 2012-10-23 | 0.174323772 |
| 2012-10-24 | 0.174264493 |
| 2012-10-25 | 0.174202892 |
| 2012-10-26 | 0.174148122 |
| 2012-10-27 | 0.174132138 |
| 2012-10-28 | 0.174084153 |
| 2012-10-29 | 0.17403842  |
| 2012-10-30 | 0.173999521 |
| 2012-10-31 | 0.173953595 |
| 2012-11-01 | 0.173920031 |
| 2012-11-02 | 0.173886149 |
| 2012-11-03 | 0.173852285 |
| 2012-11-04 | 0.173819739 |
| 2012-11-05 | 0.17378818  |
| 2012-11-06 | 0.173754977 |
| 2012-11-07 | 0.173721768 |
| 2012-11-08 | 0.17368725  |
| 2012-11-09 | 0.17365536  |
| 2012-11-10 | 0.173635218 |
| 2012-11-11 | 0.173608585 |
| 2012-11-12 | 0.173584248 |
| 2012-11-13 | 0.173560576 |
| 2012-11-14 | 0.173537563 |
| 2012-11-15 | 0.173509936 |
| 2012-11-16 | 0.173482543 |
| 2012-11-17 | 0.173455482 |
| 2012-11-18 | 0.173426786 |
| 2012-11-19 | 0.173402874 |
| 2012-11-20 | 0.173374072 |
| 2012-11-21 | 0.173346548 |
| 2012-11-22 | 0.173318694 |
| 2012-11-23 | 0.173290505 |
| 2012-11-24 | 0.173262618 |
| 2012-11-25 | 0.173234881 |
| 2012-11-26 | 0.173206447 |
| 2012-11-27 | 0.173178982 |
| 2012-11-28 | 0.173152507 |
| 2012-11-29 | 0.17312569  |
| 2012-11-30 | 0.173097531 |
| 2012-12-01 | 0.173078226 |
| 2012-12-02 | 0.17305869  |
| 2012-12-03 | 0.173038456 |
| 2012-12-04 | 0.173019368 |
| 2012-12-05 | 0.173000495 |
| 2012-12-06 | 0.172979536 |
| 2012-12-07 | 0.172963636 |
| 2012-12-08 | 0.17294565  |
| 2012-12-09 | 0.172927649 |
| 2012-12-10 | 0.172914756 |
| 2012-12-11 | 0.17290113  |
| 2012-12-12 | 0.172886343 |
| 2012-12-13 | 0.172870622 |
| 2012-12-14 | 0.172858617 |
| 2012-12-15 | 0.172889719 |
| 2012-12-16 | 0.172876294 |
| 2012-12-17 | 0.1728624   |
| 2012-12-18 | 0.17284827  |
| 2012-12-19 | 0.172833892 |
| 2012-12-20 | 0.172823448 |
| 2012-12-21 | 0.172815318 |
| 2012-12-22 | 0.172802288 |
| 2012-12-23 | 0.172787378 |
| 2012-12-24 | 0.17277081  |
| 2012-12-25 | 0.17275821  |
| 2012-12-26 | 0.172745615 |
| 2012-12-27 | 0.172798709 |
| 2012-12-28 | 0.172788919 |
| 2012-12-29 | 0.172778199 |
| 2012-12-30 | 0.172767481 |
| 2012-12-31 | 0.172756069 |
| 2013-01-01 | -0.00460355 |
| 2013-01-02 | -0.00460355 |
| 2013-01-03 | -0.00460355 |
| 2013-01-04 | -0.00460355 |
| 2013-01-05 | -0.00460355 |
| 2013-01-06 | -0.00460355 |
| 2013-01-07 | -0.00460355 |
| 2013-01-08 | -0.00460355 |
| 2013-01-09 | -0.00460355 |
| 2013-01-10 | -0.00460355 |
| 2013-01-11 | -0.00460355 |
| 2013-01-12 | -0.00460355 |
| 2013-01-13 | -0.00460355 |
| 2013-01-14 | -0.00460355 |
| 2013-01-15 | -0.00460355 |
| 2013-01-16 | -0.00460355 |
| 2013-01-17 | -0.00460355 |
| 2013-01-18 | -0.00460355 |
| 2013-01-19 | -0.00460355 |
| 2013-01-20 | -0.00460355 |
| 2013-01-21 | -0.00460355 |
| 2013-01-22 | -0.00460355 |
| 2013-01-23 | -0.00460355 |
| 2013-01-24 | -0.00460355 |
| 2013-01-25 | 215.290806  |
| 2013-01-26 | 517.381293  |
| 2013-01-27 | 821.475695  |
| 2013-01-28 | 1127.521    |
| 2013-01-29 | 1435.60992  |
| 2013-01-30 | 1743.5736   |
| 2013-01-31 | 2051.52863  |
| 2013-02-01 | 2355.53256  |
| 2013-02-02 | 2653.62182  |
| 2013-02-03 | 2953.64297  |
| 2013-02-04 | 3253.65286  |
| 2013-02-05 | 3553.64704  |
| 2013-02-06 | 3853.61952  |
| 2013-02-07 | 4155.5211   |
| 2013-02-08 | 4457.47516  |
| 2013-02-09 | 4759.39874  |
| 2013-02-10 | 5061.2585   |
| 2013-02-11 | 5363.36713  |
| 2013-02-12 | 5667.13763  |
| 2013-02-13 | 5970.9216   |
| 2013-02-14 | 6274.65669  |
| 2013-02-15 | 6457.88339  |
| 2013-02-16 | 6457.50295  |
| 2013-02-17 | 6457.09606  |
| 2013-02-18 | 6456.60903  |
| 2013-02-19 | 6456.14224  |
| 2013-02-20 | 6456.1699   |
| 2013-02-21 | 6457.26581  |
| 2013-02-22 | 6457.01291  |
| 2013-02-23 | 6456.64198  |
| 2013-02-24 | 6456.23548  |
| 2013-02-25 | 6455.83634  |
| 2013-02-26 | 6455.40183  |
| 2013-02-27 | 6455.06006  |
| 2013-02-28 | 6454.63472  |
| 2013-03-01 | 6453.94563  |
| 2013-03-02 | 6453.15486  |
| 2013-03-03 | 6452.12524  |
| 2013-03-04 | 6473.85905  |
| 2013-03-05 | 6771.05732  |
| 2013-03-06 | 7021.07231  |
| 2013-03-07 | 7233.62702  |
| 2013-03-08 | 7440.27032  |
| 2013-03-09 | 7644.92025  |
| 2013-03-10 | 7845.99721  |
| 2013-03-11 | 8046.79385  |
| 2013-03-12 | 8249.47234  |
| 2013-03-13 | 8452.01334  |
| 2013-03-14 | 8654.42337  |
| 2013-03-15 | 8856.68589  |
| 2013-03-16 | 9041.2206   |
| 2013-03-17 | 9039.24439  |
| 2013-03-18 | 9037.2681   |
| 2013-03-19 | 9035.33     |
| 2013-03-20 | 9033.7352   |
| 2013-03-21 | 9032.02593  |
| 2013-03-22 | 9030.33434  |
| 2013-03-23 | 9028.6883   |
| 2013-03-24 | 9027.75904  |
| 2013-03-25 | 9026.65627  |
| 2013-03-26 | 9025.4577   |
| 2013-03-27 | 9024.00773  |
| 2013-03-28 | 9022.44829  |
| 2013-03-29 | 9020.88282  |
| 2013-03-30 | 9018.94912  |
| 2013-03-31 | 9016.93711  |
| 2013-04-01 | 9014.6248   |
| 2013-04-02 | 9011.96838  |
| 2013-04-03 | 9009.31381  |
| 2013-04-04 | 9006.62822  |
| 2013-04-05 | 9003.94114  |
| 2013-04-06 | 8656.26647  |
| 2013-04-07 | 8462.99131  |
| 2013-04-08 | 7964.5998   |
| 2013-04-09 | 7467.67932  |
| 2013-04-10 | 7033.40719  |
| 2013-04-11 | 6595.8477   |
| 2013-04-12 | 6138.71443  |
| 2013-04-13 | 5768.35812  |
| 2013-04-14 | 5235.06032  |
| 2013-04-15 | 4702.82328  |
| 2013-04-16 | 4307.52965  |
| 2013-04-17 | 3980.44073  |
| 2013-04-18 | 3520.08628  |
| 2013-04-19 | 2942.65955  |
| 2013-04-20 | 2498.45014  |
| 2013-04-21 | 2004.62054  |
| 2013-04-22 | 1554.02975  |
| 2013-04-23 | 1472.75859  |
| 2013-04-24 | 888.211737  |
| 2013-04-25 | 994.506019  |
| 2013-04-26 | 1068.65047  |
| 2013-04-27 | 1277.90582  |
| 2013-04-28 | 1505.30533  |
| 2013-04-29 | 1738.963    |
| 2013-04-30 | 1912.03593  |
| 2013-05-01 | 2047.92106  |
| 2013-05-02 | 2238.89716  |
| 2013-05-03 | 2233.83448  |
| 2013-05-04 | 2228.83344  |
| 2013-05-05 | 2223.5602   |
| 2013-05-06 | 2218.49797  |
| 2013-05-07 | 2253.82881  |
| 2013-05-08 | 2281.63496  |
| 2013-05-09 | 2325.64362  |
| 2013-05-10 | 2628.95868  |
| 2013-05-11 | 2638.32088  |
| 2013-05-12 | 2647.34165  |
| 2013-05-13 | 2656.12705  |
| 2013-05-14 | 2893.61716  |
| 2013-05-15 | 3083.62855  |
| 2013-05-16 | 2835.77034  |
| 2013-05-17 | 2403.96532  |
| 2013-05-18 | 1952.1762   |
| 2013-05-19 | 1553.35593  |
| 2013-05-20 | 1350.89796  |
| 2013-05-21 | 1005.03393  |
| 2013-05-22 | 884.417068  |
| 2013-05-23 | 729.440119  |
| 2013-05-24 | 551.632922  |
| 2013-05-25 | 68.8938369  |
| 2013-05-26 | 0.184535672 |
| 2013-05-27 | 0.186650325 |
| 2013-05-28 | 0.186552721 |
| 2013-05-29 | 0.186486673 |
| 2013-05-30 | 0.186378163 |
| 2013-05-31 | 0.186274704 |
| 2013-06-01 | 0.186131029 |
| 2013-06-02 | 0.186035035 |
| 2013-06-03 | 0.185928181 |
| 2013-06-04 | 586.720019  |
| 2013-06-05 | 229.32291   |
| 2013-06-06 | 0.382457796 |
| 2013-06-07 | 0.382218502 |
| 2013-06-08 | 0.382040011 |
| 2013-06-09 | 0.381782934 |
| 2013-06-10 | 0.381548115 |
| 2013-06-11 | 388.568409  |
| 2013-06-12 | 281.870905  |
| 2013-06-13 | 83.3749692  |
| 2013-06-14 | 0.070699918 |
| 2013-06-15 | 0.070668647 |
| 2013-06-16 | 0.070618424 |
| 2013-06-17 | 0.070577551 |
| 2013-06-18 | 0.070531318 |
| 2013-06-19 | 0.070486069 |
| 2013-06-20 | 0.07041441  |
| 2013-06-21 | 0.070365859 |
| 2013-06-22 | 0.070318247 |
| 2013-06-23 | 0.070253548 |
| 2013-06-24 | 0.070195114 |
| 2013-06-25 | 0.070136509 |
| 2013-06-26 | 0.070074542 |
| 2013-06-27 | 0.070020948 |
| 2013-06-28 | 0.069966112 |
| 2013-06-29 | 0.069929306 |
| 2013-06-30 | 0.069904773 |
| 2013-07-01 | 0.069868069 |
| 2013-07-02 | 0.069839961 |
| 2013-07-03 | 0.069853486 |
| 2013-07-04 | 0.069820097 |
| 2013-07-05 | 0.069779949 |
| 2013-07-06 | 0.069743767 |
| 2013-07-07 | 0.069773328 |
| 2013-07-08 | 0.069747291 |
| 2013-07-09 | 0.069699931 |
| 2013-07-10 | 0.069657819 |
| 2013-07-11 | 0.069622306 |
| 2013-07-12 | 0.069594856 |
| 2013-07-13 | 0.069567013 |
| 2013-07-14 | 0.069534117 |
| 2013-07-15 | 0.069495934 |
| 2013-07-16 | 0.069484457 |
| 2013-07-17 | 0.069451102 |
| 2013-07-18 | 0.069402737 |
| 2013-07-19 | 0.069360599 |
| 2013-07-20 | 0.069425748 |
| 2013-07-21 | 0.069394745 |
| 2013-07-22 | 0.069367458 |
| 2013-07-23 | 0.069326159 |
| 2013-07-24 | 0.069288957 |
| 2013-07-25 | 0.069247699 |
| 2013-07-26 | 0.069298162 |
| 2013-07-27 | 0.069322472 |
| 2013-07-28 | 0.069293751 |
| 2013-07-29 | 0.069288161 |
| 2013-07-30 | 0.069245403 |
| 2013-07-31 | 0.069214568 |
| 2013-08-01 | 0.069177715 |
| 2013-08-02 | 0.069203551 |
| 2013-08-03 | 0.069181016 |
| 2013-08-04 | 0.069151324 |
| 2013-08-05 | 0.069135586 |
| 2013-08-06 | 0.069101665 |
| 2013-08-07 | 0.069091732 |
| 2013-08-08 | 28.7237715  |
| 2013-08-09 | 176.193558  |
| 2013-08-10 | 700.21611   |
| 2013-08-11 | 955.050537  |
| 2013-08-12 | 770.957944  |
| 2013-08-13 | 682.68384   |
| 2013-08-14 | 520.838038  |
| 2013-08-15 | 270.362976  |
| 2013-08-16 | 253.004198  |
| 2013-08-17 | 252.895813  |
| 2013-08-18 | 0.079052937 |
| 2013-08-19 | 0.079017044 |
| 2013-08-20 | 0.078985724 |
| 2013-08-21 | 0.078954441 |
| 2013-08-22 | 0.079017942 |
| 2013-08-23 | 0.078985562 |
| 2013-08-24 | 0.078953466 |
| 2013-08-25 | 0.078939584 |
| 2013-08-26 | 0.078925892 |
| 2013-08-27 | 0.078900282 |
| 2013-08-28 | 0.07886795  |
| 2013-08-29 | 0.078830011 |
| 2013-08-30 | 0.078826982 |
| 2013-08-31 | 0.078808305 |
| 2013-09-01 | 0.078778197 |
| 2013-09-02 | 0.078748178 |
| 2013-09-03 | 0.078719375 |
| 2013-09-04 | 0.078688455 |
| 2013-09-05 | 0.07865427  |
| 2013-09-06 | 0.078615675 |
| 2013-09-07 | 0.078581477 |
| 2013-09-08 | 0.078549456 |
| 2013-09-09 | 0.078519581 |
| 2013-09-10 | 0.078500587 |
| 2013-09-11 | 0.07861192  |
| 2013-09-12 | 0.078614307 |
| 2013-09-13 | 0.078771237 |
| 2013-09-14 | 0.078932227 |
| 2013-09-15 | 0.078914404 |
| 2013-09-16 | 0.078910416 |
| 2013-09-17 | 0.078894811 |
| 2013-09-18 | 0.078870216 |
| 2013-09-19 | 0.07887629  |
| 2013-09-20 | 0.078819099 |
| 2013-09-21 | 0.078796872 |
| 2013-09-22 | 0.078777857 |
| 2013-09-23 | 0.078766135 |
| 2013-09-24 | 0.078743818 |
| 2013-09-25 | 0.078720709 |
| 2013-09-26 | 0.078696514 |
| 2013-09-27 | 0.078661837 |
| 2013-09-28 | 0.078660185 |
| 2013-09-29 | 0.078639118 |
| 2013-09-30 | 0.078616985 |
| 2013-10-01 | 0.078585374 |
| 2013-10-02 | 0.078556919 |
| 2013-10-03 | 0.078530588 |
| 2013-10-04 | 0.07850213  |
| 2013-10-05 | 0.078467302 |
| 2013-10-06 | 0.078446118 |
| 2013-10-07 | 0.078429161 |
| 2013-10-08 | 0.078411132 |
| 2013-10-09 | 0.078389877 |
| 2013-10-10 | 0.078370738 |
| 2013-10-11 | 0.07838126  |
| 2013-10-12 | 0.078366216 |
| 2013-10-13 | 0.078347925 |
| 2013-10-14 | 0.078327909 |
| 2013-10-15 | 0.078304065 |
| 2013-10-16 | 0.0782843   |
| 2013-10-17 | 0.078271207 |
| 2013-10-18 | 0.078246096 |
| 2013-10-19 | 0.078223154 |
| 2013-10-20 | 0.078203478 |
| 2013-10-21 | 0.078178143 |
| 2013-10-22 | 0.07816156  |
| 2013-10-23 | 0.078140393 |
| 2013-10-24 | 0.078124915 |
| 2013-10-25 | 0.078118782 |
| 2013-10-26 | 0.078119097 |
| 2013-10-27 | 0.078109183 |
| 2013-10-28 | 0.078098612 |
| 2013-10-29 | 0.078079772 |
| 2013-10-30 | 0.078060336 |
| 2013-10-31 | 0.07807793  |
| 2013-11-01 | 0.078069081 |
| 2013-11-02 | 0.078059443 |
| 2013-11-03 | 0.078049681 |
| 2013-11-04 | 0.078039694 |
| 2013-11-05 | 0.078091756 |
| 2013-11-06 | 0.078082318 |
| 2013-11-07 | 0.078072653 |
| 2013-11-08 | 0.07806366  |
| 2013-11-09 | 0.078054101 |
| 2013-11-10 | 0.078044084 |
| 2013-11-11 | 0.078034067 |
| 2013-11-12 | 0.078023928 |
| 2013-11-13 | 0.078013787 |
| 2013-11-14 | 0.078003565 |
| 2013-11-15 | 0.077994126 |
| 2013-11-16 | 0.07800036  |
| 2013-11-17 | 0.077992994 |
| 2013-11-18 | 0.077983545 |
| 2013-11-19 | 0.077974205 |
| 2013-11-20 | 20.3490388  |
| 2013-11-21 | 97.8422835  |
| 2013-11-22 | 347.796387  |
| 2013-11-23 | 601.095633  |
| 2013-11-24 | 852.182388  |
| 2013-11-25 | 1129.50198  |
| 2013-11-26 | 1428.19285  |
| 2013-11-27 | 1728.08156  |
| 2013-11-28 | 2055.8708   |
| 2013-11-29 | 2394.23578  |
| 2013-11-30 | 2706.6239   |
| 2013-12-01 | 3045.69777  |
| 2013-12-02 | 3366.74555  |
| 2013-12-03 | 3604.96058  |
| 2013-12-04 | 3999.66346  |
| 2013-12-05 | 4359.01377  |
| 2013-12-06 | 4811.05955  |
| 2013-12-07 | 5272.19372  |
| 2013-12-08 | 5773.21287  |
| 2013-12-09 | 6196.17685  |
| 2013-12-10 | 6673.32224  |
| 2013-12-11 | 7167.5093   |
| 2013-12-12 | 7620.41352  |
| 2013-12-13 | 8082.51948  |
| 2013-12-14 | 8514.38201  |
| 2013-12-15 | 8945.23547  |
| 2013-12-16 | 9378.02888  |
| 2013-12-17 | 9802.82535  |
| 2013-12-18 | 10207.8259  |
| 2013-12-19 | 10557.2082  |
| 2013-12-20 | 10879.768   |
| 2013-12-21 | 11128.105   |
| 2013-12-22 | 11375.1145  |
| 2013-12-23 | 11609.7879  |
| 2013-12-24 | 11850.3944  |
| 2013-12-25 | 12028.2222  |
| 2013-12-26 | 12200.1496  |
| 2013-12-27 | 12336.6919  |
| 2013-12-28 | 12424.1946  |
| 2013-12-29 | 12434.5605  |
| 2013-12-30 | 12433.7593  |
| 2013-12-31 | 12432.9705  |
| 2014-01-01 | 12432.133   |
| 2014-01-02 | 12431.2517  |
| 2014-01-03 | 12430.2725  |
| 2014-01-04 | 12429.3354  |
| 2014-01-05 | 12428.7418  |
| 2014-01-06 | 12428.4892  |
| 2014-01-07 | 12427.8577  |
| 2014-01-08 | 12427.2132  |
| 2014-01-09 | 12426.4237  |
| 2014-01-10 | 12425.64    |
| 2014-01-11 | 12424.9031  |
| 2014-01-12 | 12424.0148  |
| 2014-01-13 | 12423.1554  |
| 2014-01-14 | 12422.3445  |
| 2014-01-15 | 12421.4065  |
| 2014-01-16 | 12420.4539  |
| 2014-01-17 | 12419.4736  |
| 2014-01-18 | 12418.6089  |
| 2014-01-19 | 12417.8458  |
| 2014-01-20 | 12417.0609  |
| 2014-01-21 | 12416.2796  |
| 2014-01-22 | 12415.6963  |
| 2014-01-23 | 12415.1412  |
| 2014-01-24 | 12414.7178  |
| 2014-01-25 | 12414.1814  |
| 2014-01-26 | 12413.5792  |
| 2014-01-27 | 12412.9769  |
| 2014-01-28 | 12412.3462  |
| 2014-01-29 | 12411.667   |
| 2014-01-30 | 12410.9472  |
| 2014-01-31 | 12410.2585  |
| 2014-02-01 | 12408.8814  |
| 2014-02-02 | 12408.0247  |
| 2014-02-03 | 12407.1066  |
| 2014-02-04 | 12406.8365  |
| 2014-02-05 | 12406.3303  |
| 2014-02-06 | 12405.7754  |
| 2014-02-07 | 12405.1227  |
| 2014-02-08 | 12404.0981  |
| 2014-02-09 | 12402.8783  |
| 2014-02-10 | 12401.4635  |
| 2014-02-11 | 12400.1149  |
| 2014-02-12 | 12398.7785  |
| 2014-02-13 | 12397.4745  |
| 2014-02-14 | 12395.9881  |
| 2014-02-15 | 12394.4154  |
| 2014-02-16 | 12392.8131  |
| 2014-02-17 | 12391.1413  |
| 2014-02-18 | 12389.3936  |
| 2014-02-19 | 12387.6268  |
| 2014-02-20 | 12386.0004  |
| 2014-02-21 | 12384.8331  |
| 2014-02-22 | 12383.4298  |
| 2014-02-23 | 12381.9301  |
| 2014-02-24 | 12380.3729  |
| 2014-02-25 | 12378.7778  |
| 2014-02-26 | 12377.1628  |
| 2014-02-27 | 12375.4917  |
| 2014-02-28 | 12373.8203  |
| 2014-03-01 | 12372.1205  |
| 2014-03-02 | 12382.4909  |
| 2014-03-03 | 12380.632   |
| 2014-03-04 | 12378.5312  |
| 2014-03-05 | 12378.3426  |
| 2014-03-06 | 12376.1009  |
| 2014-03-07 | 12373.5322  |
| 2014-03-08 | 12371.3752  |
| 2014-03-09 | 12369.2584  |
| 2014-03-10 | 12366.7469  |
| 2014-03-11 | 12364.1789  |
| 2014-03-12 | 12361.7237  |
| 2014-03-13 | 12359.579   |
| 2014-03-14 | 12357.0392  |
| 2014-03-15 | 12355.1528  |
| 2014-03-16 | 12353.2506  |
| 2014-03-17 | 12350.9082  |
| 2014-03-18 | 12348.2829  |
| 2014-03-19 | 12346.0527  |
| 2014-03-20 | 12343.8789  |
| 2014-03-21 | 12341.2521  |
| 2014-03-22 | 12338.4563  |
| 2014-03-23 | 12336.1175  |
| 2014-03-24 | 12333.4064  |
| 2014-03-25 | 12330.6941  |
| 2014-03-26 | 12327.9276  |
| 2014-03-27 | 12325.8713  |
| 2014-03-28 | 12323.4139  |
| 2014-03-29 | 12320.7313  |
| 2014-03-30 | 12318.1126  |
| 2014-03-31 | 12315.3729  |
| 2014-04-01 | 12311.9876  |
| 2014-04-02 | 12308.592   |
| 2014-04-03 | 12303.3966  |
| 2014-04-04 | 12301.8699  |
| 2014-04-05 | 12298.0288  |
| 2014-04-06 | 12296.5672  |
| 2014-04-07 | 12295.1753  |
| 2014-04-08 | 12291.7499  |
| 2014-04-09 | 12287.803   |
| 2014-04-10 | 12281.1036  |
| 2014-04-11 | 12273.7049  |
| 2014-04-12 | 12267.8417  |
| 2014-04-13 | 12262.3     |
| 2014-04-14 | 12264.5178  |
| 2014-04-15 | 12261.2855  |
| 2014-04-16 | 12256.9443  |
| 2014-04-17 | 12252.2451  |
| 2014-04-18 | 12246.6782  |
| 2014-04-19 | 12241.1103  |
| 2014-04-20 | 12237.9796  |
| 2014-04-21 | 12234.5223  |
| 2014-04-22 | 12229.5481  |
| 2014-04-23 | 12224.1485  |
| 2014-04-24 | 12218.9185  |
| 2014-04-25 | 12213.7417  |
| 2014-04-26 | 12208.2339  |
| 2014-04-27 | 12204.2992  |
| 2014-04-28 | 12201.8125  |
| 2014-04-29 | 12198.4096  |
| 2014-04-30 | 12194.6657  |
| 2014-05-01 | 12191.4078  |
| 2014-05-02 | 12188.1875  |
| 2014-05-03 | 12184.0517  |
| 2014-05-04 | 12178.3932  |
| 2014-05-05 | 12171.0475  |
| 2014-05-06 | 12165.077   |
| 2014-05-07 | 10825.8112  |
| 2014-05-08 | 9377.44921  |
| 2014-05-09 | 7908.12115  |
| 2014-05-10 | 6497.54134  |
| 2014-05-11 | 5006.94178  |
| 2014-05-12 | 3734.41275  |
| 2014-05-13 | 2463.49731  |
| 2014-05-14 | 1213.33967  |
| 2014-05-15 | -0.00493229 |
| 2014-05-16 | -0.00493229 |
| 2014-05-17 | -0.00493229 |
| 2014-05-18 | -0.00493229 |
| 2014-05-19 | -0.00493229 |
| 2014-05-20 | -0.00493229 |
| 2014-05-21 | -0.00493229 |
| 2014-05-22 | -0.00493229 |
| 2014-05-23 | -0.00493229 |
| 2014-05-24 | -0.00493229 |
| 2014-05-25 | -0.00493229 |
| 2014-05-26 | -0.00493229 |
| 2014-05-27 | -0.00493229 |
| 2014-05-28 | -0.00493229 |
| 2014-05-29 | -0.00493229 |
| 2014-05-30 | -0.00493229 |
| 2014-05-31 | -0.00493229 |
| 2014-06-01 | -0.00493229 |
| 2014-06-02 | -0.00493229 |
| 2014-06-03 | -0.00493229 |
| 2014-06-04 | -0.00493229 |
| 2014-06-05 | -0.00493229 |
| 2014-06-06 | -0.00493229 |
| 2014-06-07 | -0.00493229 |
| 2014-06-08 | -0.00493229 |
| 2014-06-09 | -0.00493229 |
| 2014-06-10 | -0.00493229 |
| 2014-06-11 | -0.00493229 |
| 2014-06-12 | -0.00493229 |
| 2014-06-13 | -0.00493229 |
| 2014-06-14 | -0.00493229 |
| 2014-06-15 | -0.00493229 |
| 2014-06-16 | -0.00493229 |
| 2014-06-17 | -0.00493229 |
| 2014-06-18 | -0.00493229 |
| 2014-06-19 | -0.00493229 |
| 2014-06-20 | -0.00493229 |
| 2014-06-21 | -0.00493229 |
| 2014-06-22 | -0.00493229 |
| 2014-06-23 | -0.00493229 |
| 2014-06-24 | -0.00493229 |
| 2014-06-25 | -0.00493229 |
| 2014-06-26 | -0.00493229 |
| 2014-06-27 | -0.00493229 |
| 2014-06-28 | -0.00493229 |
| 2014-06-29 | -0.00493229 |
| 2014-06-30 | -0.00493229 |
| 2014-07-01 | -0.00493229 |
| 2014-07-02 | -0.00493229 |
| 2014-07-03 | -0.00493229 |
| 2014-07-04 | -0.00493229 |
| 2014-07-05 | -0.00493229 |
| 2014-07-06 | -0.00493229 |
| 2014-07-07 | -0.00493229 |
| 2014-07-08 | -0.00493229 |
| 2014-07-09 | -0.00493229 |
| 2014-07-10 | -0.00493229 |
| 2014-07-11 | -0.00493229 |
| 2014-07-12 | -0.00493229 |
| 2014-07-13 | -0.00493229 |
| 2014-07-14 | -0.00493229 |
| 2014-07-15 | -0.00493229 |
| 2014-07-16 | -0.00493229 |
| 2014-07-17 | -0.00493229 |
| 2014-07-18 | -0.00493229 |
| 2014-07-19 | -0.00493229 |
| 2014-07-20 | -0.00493229 |
| 2014-07-21 | -0.00493229 |
| 2014-07-22 | -0.00493229 |
| 2014-07-23 | -0.00493229 |
| 2014-07-24 | -0.00493229 |
| 2014-07-25 | -0.00493229 |
| 2014-07-26 | -0.00493229 |
| 2014-07-27 | -0.00493229 |
| 2014-07-28 | -0.00493229 |
| 2014-07-29 | -0.00658518 |
| 2014-07-30 | -0.00658518 |
| 2014-07-31 | -0.00658518 |
| 2014-08-01 | -0.00658518 |
| 2014-08-02 | -0.00658518 |
| 2014-08-03 | -0.00658518 |
| 2014-08-04 | -0.00658518 |
| 2014-08-05 | -0.00658518 |
| 2014-08-06 | -0.00658518 |
| 2014-08-07 | -0.00658518 |
| 2014-08-08 | -0.00658518 |
| 2014-08-09 | -0.00658518 |
| 2014-08-10 | -0.00658518 |
| 2014-08-11 | -0.00658518 |
| 2014-08-12 | -0.00658518 |
| 2014-08-13 | -0.00658518 |
| 2014-08-14 | -0.00658518 |
| 2014-08-15 | -0.00658518 |
| 2014-08-16 | -0.00658518 |
| 2014-08-17 | -0.00658518 |
| 2014-08-18 | -0.00658518 |
| 2014-08-19 | -0.00658518 |
| 2014-08-20 | -0.00658518 |
| 2014-08-21 | -0.00658518 |
| 2014-08-22 | -0.00658518 |
| 2014-08-23 | -0.00658518 |
| 2014-08-24 | -0.00658518 |
| 2014-08-25 | -0.00658518 |
| 2014-08-26 | -0.00658518 |
| 2014-08-27 | -0.00658518 |
| 2014-08-28 | -0.00658518 |
| 2014-08-29 | -0.00658518 |
| 2014-08-30 | -0.00658518 |
| 2014-08-31 | -0.00658518 |
| 2014-09-01 | -0.00658518 |
| 2014-09-02 | -0.00658518 |
| 2014-09-03 | -0.00658518 |
| 2014-09-04 | -0.00658518 |
| 2014-09-05 | -0.00658518 |
| 2014-09-06 | -0.00658518 |
| 2014-09-07 | -0.00658518 |
| 2014-09-08 | -0.00658518 |
| 2014-09-09 | -0.00658518 |
| 2014-09-10 | -0.00658518 |
| 2014-09-11 | -0.00658518 |
| 2014-09-12 | -0.00658518 |
| 2014-09-13 | -0.00658518 |
| 2014-09-14 | -0.00658518 |
| 2014-09-15 | -0.00658518 |
| 2014-09-16 | -0.00658518 |
| 2014-09-17 | -0.00658518 |
| 2014-09-18 | -0.00658518 |
| 2014-09-19 | -0.00658518 |
| 2014-09-20 | -0.00658518 |
| 2014-09-21 | -0.00658518 |
| 2014-09-22 | -0.00658518 |
| 2014-09-23 | -0.00658518 |
| 2014-09-24 | -0.00658518 |
| 2014-09-25 | -0.00658518 |
| 2014-09-26 | -0.00658518 |
| 2014-09-27 | -0.00658518 |
| 2014-09-28 | -0.00658518 |
| 2014-09-29 | -0.00658518 |
| 2014-09-30 | -0.00658518 |
| 2014-10-01 | -0.00658518 |
| 2014-10-02 | -0.00658518 |
| 2014-10-03 | -0.00658518 |
| 2014-10-04 | -0.00658518 |
| 2014-10-05 | -0.00658518 |
| 2014-10-06 | -0.00658518 |
| 2014-10-07 | -0.00658518 |
| 2014-10-08 | -0.00658518 |
| 2014-10-09 | -0.00658518 |
| 2014-10-10 | -0.00658518 |
| 2014-10-11 | -0.00658518 |
| 2014-10-12 | -0.00658518 |
| 2014-10-13 | -0.00658518 |
| 2014-10-14 | -0.00658518 |
| 2014-10-15 | -0.00658518 |
| 2014-10-16 | -0.00658518 |
| 2014-10-17 | -0.00658518 |
| 2014-10-18 | -0.00658518 |
| 2014-10-19 | -0.00658518 |
| 2014-10-20 | -0.00658518 |
| 2014-10-21 | -0.00658518 |
| 2014-10-22 | -0.00658518 |
| 2014-10-23 | -0.00658518 |
| 2014-10-24 | -0.00658518 |
| 2014-10-25 | -0.00658518 |
| 2014-10-26 | -0.00658518 |
| 2014-10-27 | -0.00658518 |
| 2014-10-28 | -0.00658518 |
| 2014-10-29 | -0.00658518 |
| 2014-10-30 | -0.00658518 |
| 2014-10-31 | -0.00658518 |
| 2014-11-01 | -0.00658518 |
| 2014-11-02 | -0.00658518 |
| 2014-11-03 | -0.00658518 |
| 2014-11-04 | -0.00658518 |
| 2014-11-05 | -0.00658518 |
| 2014-11-06 | -0.00658518 |
| 2014-11-07 | -0.00658518 |
| 2014-11-08 | 49.0347371  |
| 2014-11-09 | 98.0692057  |
| 2014-11-10 | 147.096817  |
| 2014-11-11 | 196.117576  |
| 2014-11-12 | 245.132324  |
| 2014-11-13 | 294.147308  |
| 2014-11-14 | 343.172361  |
| 2014-11-15 | 392.173498  |
| 2014-11-16 | 441.632412  |
| 2014-11-17 | 490.630855  |
| 2014-11-18 | 539.624533  |
| 2014-11-19 | 588.617069  |
| 2014-11-20 | 637.597653  |
| 2014-11-21 | 686.568611  |
| 2014-11-22 | 735.53328   |
| 2014-11-23 | 784.49165   |
| 2014-11-24 | 833.451031  |
| 2014-11-25 | 882.426817  |
| 2014-11-26 | 931.387319  |
| 2014-11-27 | 980.323518  |
| 2014-11-28 | 1029.24459  |
| 2014-11-29 | 1078.16716  |
| 2014-11-30 | 1127.08109  |
| 2014-12-01 | 1126.98184  |
| 2014-12-02 | 1183.77296  |
| 2014-12-03 | 1232.71515  |
| 2014-12-04 | 1281.77804  |
| 2014-12-05 | 1331.72752  |
| 2014-12-06 | 1380.66027  |
| 2014-12-07 | 1429.61549  |
| 2014-12-08 | 1478.53555  |
| 2014-12-09 | 1478.41032  |
| 2014-12-10 | 1478.29707  |
| 2014-12-11 | 1478.16882  |
| 2014-12-12 | 1478.03911  |
| 2014-12-13 | 1478.20831  |
| 2014-12-14 | 1478.91569  |
| 2014-12-15 | 1478.80102  |
| 2014-12-16 | 1478.68144  |
| 2014-12-17 | 1478.58599  |
| 2014-12-18 | 1478.51491  |
| 2014-12-19 | 1478.41713  |
| 2014-12-20 | 1478.33026  |
| 2014-12-21 | 1478.23442  |
| 2014-12-22 | 1478.13794  |
| 2014-12-23 | 1478.03853  |
| 2014-12-24 | 1544.64551  |
| 2014-12-25 | 1603.4018   |
| 2014-12-26 | 1720.42842  |
| 2014-12-27 | 1873.93475  |
| 2014-12-28 | 2051.6652   |
| 2014-12-29 | 2240.76452  |
| 2014-12-30 | 2342.67869  |
| 2014-12-31 | 2381.82885  |
| 2015-01-01 | 2539.11226  |
| 2015-01-02 | 2792.04948  |
| 2015-01-03 | 3017.49581  |
| 2015-01-04 | 3223.30699  |
| 2015-01-05 | 3427.11481  |
| 2015-01-06 | 3632.85385  |
| 2015-01-07 | 3834.55268  |
| 2015-01-08 | 4036.26823  |
| 2015-01-09 | 4237.98554  |
| 2015-01-10 | 4439.72828  |
| 2015-01-11 | 4641.75393  |
| 2015-01-12 | 4843.39599  |
| 2015-01-13 | 5045.26413  |
| 2015-01-14 | 5247.36196  |
| 2015-01-15 | 5448.99532  |
| 2015-01-16 | 5652.58095  |
| 2015-01-17 | 5854.18057  |
| 2015-01-18 | 6055.72998  |
| 2015-01-19 | 6257.2624   |
| 2015-01-20 | 6458.76922  |
| 2015-01-21 | 6658.50281  |
| 2015-01-22 | 6861.60385  |
| 2015-01-23 | 7063.30466  |
| 2015-01-24 | 7261.19264  |
| 2015-01-25 | 7341.15958  |
| 2015-01-26 | 7422.98911  |
| 2015-01-27 | 7500.80739  |
| 2015-01-28 | 7507.32807  |
| 2015-01-29 | 7506.6506   |
| 2015-01-30 | 7580.783    |
| 2015-01-31 | 7660.38619  |
| 2015-02-01 | 7738.08857  |
| 2015-02-02 | 7815.71987  |
| 2015-02-03 | 7893.29556  |
| 2015-02-04 | 7970.80253  |
| 2015-02-05 | 8048.19478  |
| 2015-02-06 | 8125.57644  |
| 2015-02-07 | 8202.87893  |
| 2015-02-08 | 8280.13755  |
| 2015-02-09 | 8357.39256  |
| 2015-02-10 | 8434.67698  |
| 2015-02-11 | 8512.70869  |
| 2015-02-12 | 8590.10788  |
| 2015-02-13 | 8607.43581  |
| 2015-02-14 | 8606.15439  |
| 2015-02-15 | 8604.92759  |
| 2015-02-16 | 8604.03738  |
| 2015-02-17 | 8603.48779  |
| 2015-02-18 | 8602.65552  |
| 2015-02-19 | 8601.5958   |
| 2015-02-20 | 8600.41536  |
| 2015-02-21 | 8599.43677  |
| 2015-02-22 | 8598.28355  |
| 2015-02-23 | 8597.70619  |
| 2015-02-24 | 8597.14882  |
| 2015-02-25 | 8596.87362  |
| 2015-02-26 | 8595.94112  |
| 2015-02-27 | 8595.50931  |
| 2015-02-28 | 8596.43356  |
| 2015-03-01 | 8604.56826  |
| 2015-03-02 | 8603.24814  |
| 2015-03-03 | 8601.9282   |
| 2015-03-04 | 8600.53065  |
| 2015-03-05 | 8599.50227  |
| 2015-03-06 | 8598.28063  |
| 2015-03-07 | 8596.75011  |
| 2015-03-08 | 8595.10343  |
| 2015-03-09 | 8593.42114  |
| 2015-03-10 | 8591.77856  |
| 2015-03-11 | 8668.46756  |
| 2015-03-12 | 8745.13777  |
| 2015-03-13 | 8821.71358  |
| 2015-03-14 | 8874.14254  |
| 2015-03-15 | 8872.24449  |
| 2015-03-16 | 8870.24587  |
| 2015-03-17 | 8868.08822  |
| 2015-03-18 | 8866.16909  |
| 2015-03-19 | 8864.11191  |
| 2015-03-20 | 8961.03914  |
| 2015-03-21 | 9059.63063  |
| 2015-03-22 | 9157.62702  |
| 2015-03-23 | 9247.83238  |
| 2015-03-24 | 9345.72165  |
| 2015-03-25 | 9439.76424  |
| 2015-03-26 | 9530.03814  |
| 2015-03-27 | 9622.25553  |
| 2015-03-28 | 9714.18939  |
| 2015-03-29 | 9807.81879  |
| 2015-03-30 | 9901.27876  |
| 2015-03-31 | 9996.87779  |
| 2015-04-01 | 9993.29429  |
| 2015-04-02 | 9988.47049  |
| 2015-04-03 | 9983.10511  |
| 2015-04-04 | 9979.38789  |
| 2015-04-05 | 9976.22073  |
| 2015-04-06 | 9973.32575  |
| 2015-04-07 | 9966.72154  |
| 2015-04-08 | 9962.31709  |
| 2015-04-09 | 9958.86632  |
| 2015-04-10 | 9954.45047  |
| 2015-04-11 | 9950.85652  |
| 2015-04-12 | 9946.98686  |
| 2015-04-13 | 9942.96571  |
| 2015-04-14 | 9938.66262  |
| 2015-04-15 | 9936.311    |
| 2015-04-16 | 9933.54397  |
| 2015-04-17 | 9930.77569  |
| 2015-04-18 | 9930.55815  |
| 2015-04-19 | 9927.65056  |
| 2015-04-20 | 9924.80099  |
| 2015-04-21 | 9922.16789  |
| 2015-04-22 | 9918.42557  |
| 2015-04-23 | 9914.26551  |
| 2015-04-24 | 9911.49089  |
| 2015-04-25 | 9909.32897  |
| 2015-04-26 | 9908.35637  |
| 2015-04-27 | 9914.21813  |
| 2015-04-28 | 9910.32174  |
| 2015-04-29 | 9906.98145  |
| 2015-04-30 | 9902.38644  |
| 2015-05-01 | 9899.04273  |
| 2015-05-02 | 9892.73872  |
| 2015-05-03 | 9889.81007  |
| 2015-05-04 | 9887.63524  |
| 2015-05-05 | 9887.14184  |
| 2015-05-06 | 9887.75502  |
| 2015-05-07 | 9885.61364  |
| 2015-05-08 | 9883.01966  |
| 2015-05-09 | 9879.02054  |
| 2015-05-10 | 9875.28664  |
| 2015-05-11 | 9872.33066  |
| 2015-05-12 | 9867.12808  |
| 2015-05-13 | 9872.15377  |
| 2015-05-14 | 9868.55461  |
| 2015-05-15 | 9865.74279  |
| 2015-05-16 | 9872.66304  |
| 2015-05-17 | 9874.05363  |
| 2015-05-18 | 9871.29981  |
| 2015-05-19 | 9875.35294  |
| 2015-05-20 | 9871.22059  |
| 2015-05-21 | 9866.78078  |
| 2015-05-22 | 9874.74597  |
| 2015-05-23 | 9870.03606  |
| 2015-05-24 | 9867.38429  |
| 2015-05-25 | 9866.37254  |
| 2015-05-26 | 9862.07961  |
| 2015-05-27 | 9858.53158  |
| 2015-05-28 | 9853.42665  |
| 2015-05-29 | 9846.93007  |
| 2015-05-30 | 9841.86022  |
| 2015-05-31 | 9836.91636  |
| 2015-06-01 | 9832.21839  |
| 2015-06-02 | 9827.10122  |
| 2015-06-03 | 9820.83119  |
| 2015-06-04 | 9815.84143  |
| 2015-06-05 | 9810.44791  |
| 2015-06-06 | 10342.7955  |
| 2015-06-07 | 11039.7381  |
| 2015-06-08 | 11315.5323  |
| 2015-06-09 | 11309.0098  |
| 2015-06-10 | 11310.5291  |
| 2015-06-11 | 11307.3092  |
| 2015-06-12 | 11300.2845  |
| 2015-06-13 | 11295.3605  |
| 2015-06-14 | 11284.4403  |
| 2015-06-15 | 11279.5118  |
| 2015-06-16 | 11274.6101  |
| 2015-06-17 | 11270.6676  |
| 2015-06-18 | 11266.2683  |
| 2015-06-19 | 11257.3106  |
| 2015-06-20 | 11250.8009  |
| 2015-06-21 | 11244.1402  |
| 2015-06-22 | 11237.0118  |
| 2015-06-23 | 11229.1966  |
| 2015-06-24 | 11224.7754  |
| 2015-06-25 | 11218.2032  |
| 2015-06-26 | 11211.6149  |
| 2015-06-27 | 11206.6942  |
| 2015-06-28 | 11201.5043  |
| 2015-06-29 | 11198.5461  |
| 2015-06-30 | 11191.2862  |
| 2015-07-01 | 11186.6873  |
| 2015-07-02 | 11185.9954  |
| 2015-07-03 | 11184.3734  |
| 2015-07-04 | 11181.4072  |
| 2015-07-05 | 11176.7814  |
| 2015-07-06 | 11173.113   |
| 2015-07-07 | 11174.3414  |
| 2015-07-08 | 11175.4899  |
| 2015-07-09 | 11170.6985  |
| 2015-07-10 | 11172.0106  |
| 2015-07-11 | 11166.0763  |
| 2015-07-12 | 11161.1455  |
| 2015-07-13 | 11160.4659  |
| 2015-07-14 | 11160.5361  |
| 2015-07-15 | 11162.6424  |
| 2015-07-16 | 11157.5597  |
| 2015-07-17 | 11150.3349  |
| 2015-07-18 | 11168.8696  |
| 2015-07-19 | 12102.2973  |
| 2015-07-20 | 12367.1948  |
| 2015-07-21 | 12223.2824  |
| 2015-07-22 | 12133.666   |
| 2015-07-23 | 11969.776   |
| 2015-07-24 | 11684.3659  |
| 2015-07-25 | 12172.433   |
| 2015-07-26 | 12606.2416  |
| 2015-07-27 | 12381.9247  |
| 2015-07-28 | 12183.7049  |
| 2015-07-29 | 11776.4934  |
| 2015-07-30 | 11772.581   |
| 2015-07-31 | 11769.6374  |
| 2015-08-01 | 11768.223   |
| 2015-08-02 | 11768.321   |
| 2015-08-03 | 11777.2141  |
| 2015-08-04 | 11772.6021  |
| 2015-08-05 | 11764.2773  |
| 2015-08-06 | 11757.47    |
| 2015-08-07 | 11551.7915  |
| 2015-08-08 | 11760.5851  |
| 2015-08-09 | 12298.8462  |
| 2015-08-10 | 12169.3909  |
| 2015-08-11 | 11572.812   |
| 2015-08-12 | 10984.1418  |
| 2015-08-13 | 10384.6991  |
| 2015-08-14 | 9883.70943  |
| 2015-08-15 | 9384.92084  |
| 2015-08-16 | 8883.92091  |
| 2015-08-17 | 8484.48148  |
| 2015-08-18 | 8083.11474  |
| 2015-08-19 | 7780.74046  |
| 2015-08-20 | 7478.50146  |
| 2015-08-21 | 7174.95238  |
| 2015-08-22 | 6873.31215  |
| 2015-08-23 | 6571.434    |
| 2015-08-24 | 6372.11852  |
| 2015-08-25 | 6170.856    |
| 2015-08-26 | 5969.68261  |
| 2015-08-27 | 5774.02383  |
| 2015-08-28 | 5572.51992  |
| 2015-08-29 | 5371.29455  |
| 2015-08-30 | 5170.80874  |
| 2015-08-31 | 4970.25309  |
| 2015-09-01 | 4819.07516  |
| 2015-09-02 | 4668.97126  |
| 2015-09-03 | 4520.2012   |
| 2015-09-04 | 4369.79018  |
| 2015-09-05 | 4370.54825  |
| 2015-09-06 | 4369.82027  |
| 2015-09-07 | 4368.25617  |
| 2015-09-08 | 4367.4475   |
| 2015-09-09 | 4365.46693  |
| 2015-09-10 | 4363.31097  |
| 2015-09-11 | 4360.98009  |
| 2015-09-12 | 4358.84527  |
| 2015-09-13 | 4357.14462  |
| 2015-09-14 | 4355.5123   |
| 2015-09-15 | 4353.76462  |
| 2015-09-16 | 4351.95377  |
| 2015-09-17 | 4350.03988  |
| 2015-09-18 | 4349.20548  |
| 2015-09-19 | 4347.42156  |
| 2015-09-20 | 4345.64228  |
| 2015-09-21 | 4344.22394  |
| 2015-09-22 | 4343.26233  |
| 2015-09-23 | 4341.81876  |
| 2015-09-24 | 4341.35905  |
| 2015-09-25 | 4339.7222   |
| 2015-09-26 | 4338.08806  |
| 2015-09-27 | 4336.45623  |
| 2015-09-28 | 4335.05916  |
| 2015-09-29 | 4333.02475  |
| 2015-09-30 | 4331.9788   |
| 2015-10-01 | 4330.81859  |
| 2015-10-02 | 4328.96323  |
| 2015-10-03 | 4327.16904  |
| 2015-10-04 | 4326.78885  |
| 2015-10-05 | 4326.11975  |
| 2015-10-06 | 4327.79163  |
| 2015-10-07 | 4326.63144  |
| 2015-10-08 | 4324.19843  |
| 2015-10-09 | 4323.44563  |
| 2015-10-10 | 4322.23144  |
| 2015-10-11 | 4320.84509  |
| 2015-10-12 | 4230.08886  |
| 2015-10-13 | 3935.74473  |
| 2015-10-14 | 3641.35138  |
| 2015-10-15 | 3346.53836  |
| 2015-10-16 | 3051.82884  |
| 2015-10-17 | 3050.77005  |
| 2015-10-18 | 3050.28319  |
| 2015-10-19 | 3049.7906   |
| 2015-10-20 | 3050.57891  |
| 2015-10-21 | 3052.43964  |
| 2015-10-22 | 3057.36094  |
| 2015-10-23 | 3057.49432  |
| 2015-10-24 | 3057.04519  |
| 2015-10-25 | 3056.5568   |
| 2015-10-26 | 3056.19084  |
| 2015-10-27 | 3179.79442  |
| 2015-10-28 | 3338.12671  |
| 2015-10-29 | 3395.96308  |
| 2015-10-30 | 3411.5306   |
| 2015-10-31 | 3414.41498  |
| 2015-11-01 | 3415.78283  |
| 2015-11-02 | 3429.89338  |
| 2015-11-03 | 3429.43162  |
| 2015-11-04 | 3428.95456  |
| 2015-11-05 | 3431.27989  |
| 2015-11-06 | 3430.96449  |
| 2015-11-07 | 3430.631    |
| 2015-11-08 | 3430.26118  |
| 2015-11-09 | 3429.90515  |
| 2015-11-10 | 3429.49938  |
| 2015-11-11 | 3429.13127  |
| 2015-11-12 | 3428.75671  |
| 2015-11-13 | 3428.40053  |
| 2015-11-14 | 3428.04377  |
| 2015-11-15 | 3427.66868  |
| 2015-11-16 | 3427.58639  |
| 2015-11-17 | 3428.22439  |
| 2015-11-18 | 3427.92264  |
| 2015-11-19 | 3427.59781  |
| 2015-11-20 | 3427.22632  |
| 2015-11-21 | 3426.85507  |
| 2015-11-22 | 3426.50677  |
| 2015-11-23 | 3426.14855  |
| 2015-11-24 | 3425.76727  |
| 2015-11-25 | 3425.37645  |
| 2015-11-26 | 3424.97975  |
| 2015-11-27 | 3424.57338  |
| 2015-11-28 | 3424.2447   |
| 2015-11-29 | 3423.91507  |
| 2015-11-30 | 3423.58506  |
| 2015-12-01 | 3423.40699  |
| 2015-12-02 | 3423.22817  |
| 2015-12-03 | 3422.98778  |
| 2015-12-04 | 3422.73997  |
| 2015-12-05 | 3422.47484  |
| 2015-12-06 | 3422.24345  |
| 2015-12-07 | 3422.00836  |
| 2015-12-08 | 3421.73866  |
| 2015-12-09 | 3421.45109  |
| 2015-12-10 | 3421.16968  |
| 2015-12-11 | 3420.82538  |
| 2015-12-12 | 3420.52697  |
| 2015-12-13 | 3420.29389  |
| 2015-12-14 | 3421.12415  |
| 2015-12-15 | 3421.79049  |
| 2015-12-16 | 3421.71092  |
| 2015-12-17 | 3421.54939  |
| 2015-12-18 | 3421.39108  |
| 2015-12-19 | 3421.18423  |
| 2015-12-20 | 3420.94954  |
| 2015-12-21 | 3420.70426  |
| 2015-12-22 | 3420.45892  |
| 2015-12-23 | 3422.02366  |
| 2015-12-24 | 3421.86814  |
| 2015-12-25 | 3421.71272  |
| 2015-12-26 | 3421.5125   |
| 2015-12-27 | 3421.35371  |
| 2015-12-28 | 3421.18616  |
| 2015-12-29 | 3421.00832  |
| 2015-12-30 | 3421.74036  |
| 2015-12-31 | 3421.59828  |
| 2016-01-01 | 3421.44304  |
| 2016-01-02 | 3421.26829  |
| 2016-01-03 | 3421.10152  |
| 2016-01-04 | 3420.94322  |
| 2016-01-05 | 3420.93058  |
| 2016-01-06 | 3420.84146  |
| 2016-01-07 | 3421.7834   |
| 2016-01-08 | 3422.93837  |
| 2016-01-09 | 3422.79817  |
| 2016-01-10 | 3422.67267  |
| 2016-01-11 | 3422.59138  |
| 2016-01-12 | 3422.49372  |
| 2016-01-13 | 3422.3785   |
| 2016-01-14 | 3422.2235   |
| 2016-01-15 | 3422.09071  |
| 2016-01-16 | 3421.9555   |
| 2016-01-17 | 3421.81176  |
| 2016-01-18 | 3421.62839  |
| 2016-01-19 | 3421.43198  |
| 2016-01-20 | 3421.33554  |
| 2016-01-21 | 3421.17246  |
| 2016-01-22 | 3420.97503  |
| 2016-01-23 | 3420.73982  |
| 2016-01-24 | 3420.51585  |
| 2016-01-25 | 3420.69405  |
| 2016-01-26 | 3420.79215  |
| 2016-01-27 | 3420.61384  |
| 2016-01-28 | 3420.40658  |
| 2016-01-29 | 3420.17904  |
| 2016-01-30 | 3419.9426   |
| 2016-01-31 | 3419.67282  |
| 2016-02-01 | 3420.35263  |
| 2016-02-02 | 3420.47686  |
| 2016-02-03 | 3420.27     |
| 2016-02-04 | 3420.12192  |
| 2016-02-05 | 3419.94147  |
| 2016-02-06 | 3419.69795  |
| 2016-02-07 | 3419.37981  |
| 2016-02-08 | 3419.00894  |
| 2016-02-09 | 3418.61647  |
| 2016-02-10 | 3418.21403  |
| 2016-02-11 | 3417.78668  |
| 2016-02-12 | 3417.33949  |
| 2016-02-13 | 3416.86876  |
| 2016-02-14 | 3416.3827   |
| 2016-02-15 | 3415.96013  |
| 2016-02-16 | 3415.52733  |
| 2016-02-17 | 3415.11135  |
| 2016-02-18 | 3414.63476  |
| 2016-02-19 | 3414.11967  |
| 2016-02-20 | 3413.64265  |
| 2016-02-21 | 3413.18677  |
| 2016-02-22 | 3412.69929  |
| 2016-02-23 | 3413.21739  |
| 2016-02-24 | 3412.89625  |
| 2016-02-25 | 3412.52159  |
| 2016-02-26 | 3412.10949  |
| 2016-02-27 | 3411.6332   |
| 2016-02-28 | 3411.10861  |
| 2016-02-29 | 3410.62134  |
| 2016-03-01 | 3409.90192  |
| 2016-03-02 | 3409.15931  |
| 2016-03-03 | 3408.45621  |
| 2016-03-04 | 3407.72964  |
| 2016-03-05 | 3434.69861  |
| 2016-03-06 | 3583.10124  |
| 2016-03-07 | 3733.28658  |
| 2016-03-08 | 3885.63953  |
| 2016-03-09 | 4037.93012  |
| 2016-03-10 | 4190.2202   |
| 2016-03-11 | 4342.29044  |
| 2016-03-12 | 4488.45277  |
| 2016-03-13 | 4630.69167  |
| 2016-03-14 | 4772.9223   |
| 2016-03-15 | 4915.09005  |
| 2016-03-16 | 5057.39712  |
| 2016-03-17 | 5201.59318  |
| 2016-03-18 | 5345.67725  |
| 2016-03-19 | 5489.73536  |
| 2016-03-20 | 5631.81077  |
| 2016-03-21 | 5775.78107  |
| 2016-03-22 | 5921.50629  |
| 2016-03-23 | 6065.43006  |
| 2016-03-24 | 6209.60386  |
| 2016-03-25 | 6355.54974  |
| 2016-03-26 | 6499.49157  |
| 2016-03-27 | 6645.592    |
| 2016-03-28 | 6791.5037   |
| 2016-03-29 | 6939.07444  |
| 2016-03-30 | 7086.73608  |
| 2016-03-31 | 7236.69809  |
| 2016-04-01 | 7236.27232  |
| 2016-04-02 | 7310.49462  |
| 2016-04-03 | 7351.34754  |
| 2016-04-04 | 7429.46061  |
| 2016-04-05 | 7427.11957  |
| 2016-04-06 | 7575.82138  |
| 2016-04-07 | 7722.50749  |
| 2016-04-08 | 7871.10213  |
| 2016-04-09 | 8021.6076   |
| 2016-04-10 | 8175.9892   |
| 2016-04-11 | 8333.56753  |
| 2016-04-12 | 8486.1513   |
| 2016-04-13 | 8636.67755  |
| 2016-04-14 | 8668.71877  |
| 2016-04-15 | 8665.33475  |
| 2016-04-16 | 8837.53354  |
| 2016-04-17 | 8956.79741  |
| 2016-04-18 | 9205.34735  |
| 2016-04-19 | 9390.02648  |
| 2016-04-20 | 9568.05333  |
| 2016-04-21 | 9748.3611   |
| 2016-04-22 | 9927.07789  |
| 2016-04-23 | 10105.6579  |
| 2016-04-24 | 10283.4535  |
| 2016-04-25 | 10431.4653  |
| 2016-04-26 | 10542.5591  |
| 2016-04-27 | 10633.3543  |
| 2016-04-28 | 10630.4047  |
| 2016-04-29 | 10819.02    |
| 2016-04-30 | 10816.4464  |
| 2016-05-01 | 10893.3972  |
| 2016-05-02 | 11024.7828  |
| 2016-05-03 | 11184.4945  |
| 2016-05-04 | 11315.0089  |
| 2016-05-05 | 11310.5953  |
| 2016-05-06 | 11365.2619  |
| 2016-05-07 | 11646.0987  |
| 2016-05-08 | 11871.675   |
| 2016-05-09 | 12118.4503  |
| 2016-05-10 | 12263.0779  |
| 2016-05-11 | 12416.4245  |
| 2016-05-12 | 12411.579   |
| 2016-05-13 | 12406.5675  |
| 2016-05-14 | 12401.5668  |
| 2016-05-15 | 12395.5295  |
| 2016-05-16 | 12390.1964  |
| 2016-05-17 | 12387.6373  |
| 2016-05-18 | 12387.1504  |
| 2016-05-19 | 12388.2196  |
| 2016-05-20 | 12384.9524  |
| 2016-05-21 | 12381.63    |
| 2016-05-22 | 12376.5644  |
| 2016-05-23 | 12372.3803  |
| 2016-05-24 | 12367.3385  |
| 2016-05-25 | 12360.9233  |
| 2016-05-26 | 12353.611   |
| 2016-05-27 | 12346.4557  |
| 2016-05-28 | 12344.0137  |
| 2016-05-29 | 12339.8827  |
| 2016-05-30 | 12334.5377  |
| 2016-05-31 | 12331.0317  |
| 2016-06-01 | 12328.4411  |
| 2016-06-02 | 12324.848   |
| 2016-06-03 | 12318.7431  |
| 2016-06-04 | 12312.0183  |
| 2016-06-05 | 12307.5     |
| 2016-06-06 | 12303.5806  |
| 2016-06-07 | 12302.4282  |
| 2016-06-08 | 12295.7336  |
| 2016-06-09 | 12289.9715  |
| 2016-06-10 | 12283.9636  |
| 2016-06-11 | 12279.3985  |
| 2016-06-12 | 12274.5969  |
| 2016-06-13 | 12270.584   |
| 2016-06-14 | 12262.9796  |
| 2016-06-15 | 12257.1381  |
| 2016-06-16 | 12251.1875  |
| 2016-06-17 | 12242.9478  |
| 2016-06-18 | 12451.4073  |
| 2016-06-19 | 12519.4379  |
| 2016-06-20 | 12509.6301  |
| 2016-06-21 | 12502.0673  |
| 2016-06-22 | 12496.0797  |
| 2016-06-23 | 12491.2005  |
| 2016-06-24 | 12484.9941  |
| 2016-06-25 | 12853.0323  |
| 2016-06-26 | 13538.194   |
| 2016-06-27 | 13571.0762  |
| 2016-06-28 | 13564.6125  |
| 2016-06-29 | 13563.2693  |
| 2016-06-30 | 13557.188   |
| 2016-07-01 | 13558.6817  |
| 2016-07-02 | 13562.9505  |
| 2016-07-03 | 13560.9152  |
| 2016-07-04 | 13551.2259  |
| 2016-07-05 | 13541.752   |
| 2016-07-06 | 13531.4747  |
| 2016-07-07 | 13520.9813  |
| 2016-07-08 | 13511.1155  |
| 2016-07-09 | 13500.8404  |
| 2016-07-10 | 13090.6114  |
| 2016-07-11 | 13080.3377  |
| 2016-07-12 | 13070.4303  |
| 2016-07-13 | 13059.5154  |
| 2016-07-14 | 12922.0096  |
| 2016-07-15 | 12615.1391  |
| 2016-07-16 | 12311.4737  |
| 2016-07-17 | 12004.6929  |
| 2016-07-18 | 11748.4396  |
| 2016-07-19 | 11497.7321  |
| 2016-07-20 | 11243.4878  |
| 2016-07-21 | 10988.7113  |
| 2016-07-22 | 10733.413   |
| 2016-07-23 | 10481.3076  |
| 2016-07-24 | 10228.0319  |
| 2016-07-25 | 10025.6626  |
| 2016-07-26 | 9820.03923  |
| 2016-07-27 | 9616.9066   |
| 2016-07-28 | 9413.83276  |
| 2016-07-29 | 9257.78552  |
| 2016-07-30 | 9104.59776  |
| 2016-07-31 | 8953.80258  |
| 2016-08-01 | 8859.33588  |
| 2016-08-02 | 8769.34962  |
| 2016-08-03 | 8666.53934  |
| 2016-08-04 | 8565.27371  |
| 2016-08-05 | 8581.30861  |
| 2016-08-06 | 8587.28805  |
| 2016-08-07 | 8587.49712  |
| 2016-08-08 | 8585.93436  |
| 2016-08-09 | 8385.43361  |
| 2016-08-10 | 8182.7931   |
| 2016-08-11 | 7985.11664  |
| 2016-08-12 | 7966.92099  |
| 2016-08-13 | 7932.16324  |
| 2016-08-14 | 7836.33482  |
| 2016-08-15 | 7746.97151  |
| 2016-08-16 | 7602.44411  |
| 2016-08-17 | 7450.72116  |
| 2016-08-18 | 7299.49698  |
| 2016-08-19 | 7199.3234   |
| 2016-08-20 | 7099.5105   |
| 2016-08-21 | 6998.51185  |
| 2016-08-22 | 6897.48842  |
| 2016-08-23 | 6895.99026  |
| 2016-08-24 | 6894.1823   |
| 2016-08-25 | 6891.70101  |
| 2016-08-26 | 6889.6485   |
| 2016-08-27 | 6886.56177  |
| 2016-08-28 | 6884.99546  |
| 2016-08-29 | 6803.58425  |
| 2016-08-30 | 6722.13132  |
| 2016-08-31 | 6640.01689  |
| 2016-09-01 | 6557.4522   |
| 2016-09-02 | 6475.61111  |
| 2016-09-03 | 6396.50257  |
| 2016-09-04 | 6315.33601  |
| 2016-09-05 | 6233.23644  |
| 2016-09-06 | 6151.29752  |
| 2016-09-07 | 6070.17622  |
| 2016-09-08 | 5988.98818  |
| 2016-09-09 | 5906.43345  |
| 2016-09-10 | 5824.34869  |
| 2016-09-11 | 5743.40134  |
| 2016-09-12 | 5661.97265  |
| 2016-09-13 | 5581.00038  |
| 2016-09-14 | 5500.07472  |
| 2016-09-15 | 5418.17774  |
| 2016-09-16 | 5336.31626  |
| 2016-09-17 | 5254.95733  |
| 2016-09-18 | 5172.93712  |
| 2016-09-19 | 5091.10596  |
| 2016-09-20 | 5009.68472  |
| 2016-09-21 | 4928.9748   |
| 2016-09-22 | 4850.31525  |
| 2016-09-23 | 4771.24978  |
| 2016-09-24 | 4691.17374  |
| 2016-09-25 | 4611.10954  |
| 2016-09-26 | 4530.92201  |
| 2016-09-27 | 4449.92497  |
| 2016-09-28 | 4369.14355  |
| 2016-09-29 | 4288.52626  |
| 2016-09-30 | 4305.83099  |
| 2016-10-01 | 4323.07042  |
| 2016-10-02 | 4341.2192   |
| 2016-10-03 | 4077.74135  |
| 2016-10-04 | 3634.28047  |
| 2016-10-05 | 3300.4835   |
| 2016-10-06 | 3130.7101   |
| 2016-10-07 | 2945.67146  |
| 2016-10-08 | 2805.25395  |
| 2016-10-09 | 2667.99884  |
| 2016-10-10 | 2457.57084  |
| 2016-10-11 | 2420.65705  |
| 2016-10-12 | 2443.71189  |
| 2016-10-13 | 2407.32467  |
| 2016-10-14 | 2418.0874   |
| 2016-10-15 | 2527.97045  |
| 2016-10-16 | 2629.77171  |
| 2016-10-17 | 2460.51922  |
| 2016-10-18 | 2366.06762  |
| 2016-10-19 | 2174.63579  |
| 2016-10-20 | 1844.70645  |
| 2016-10-21 | 1543.4864   |
| 2016-10-22 | 1256.84546  |
| 2016-10-23 | 1008.67284  |
| 2016-10-24 | 864.829119  |
| 2016-10-25 | 746.561658  |
| 2016-10-26 | 579.873047  |
| 2016-10-27 | 512.819485  |
| 2016-10-28 | 454.268527  |
| 2016-10-29 | 431.253761  |
| 2016-10-30 | 154.816136  |
| 2016-10-31 | 0.002023244 |
| 2016-11-01 | 0.002022911 |
| 2016-11-02 | 0.00202262  |
| 2016-11-03 | 0.002022304 |
| 2016-11-04 | 0.002021982 |
| 2016-11-05 | 0.002022727 |
| 2016-11-06 | 0.002022975 |
| 2016-11-07 | 0.002022735 |
| 2016-11-08 | 0.002022451 |
| 2016-11-09 | 0.002022168 |
| 2016-11-10 | 0.002021891 |
| 2016-11-11 | 0.002021607 |
| 2016-11-12 | 0.002021323 |
| 2016-11-13 | 0.002021037 |
| 2016-11-14 | 0.002020756 |
| 2016-11-15 | 0.00202046  |
| 2016-11-16 | 0.002020146 |
| 2016-11-17 | 0.002019855 |
| 2016-11-18 | 0.00201964  |
| 2016-11-19 | 0.002019427 |
| 2016-11-20 | 0.002019193 |
| 2016-11-21 | 0.002018944 |
| 2016-11-22 | 0.002020651 |
| 2016-11-23 | 0.002020534 |
| 2016-11-24 | 0.002020308 |
| 2016-11-25 | 0.002020079 |
| 2016-11-26 | 0.002019868 |
| 2016-11-27 | 0.002020329 |
| 2016-11-28 | 0.002020106 |
| 2016-11-29 | 0.002020881 |
| 2016-11-30 | 0.002020778 |
| 2016-12-01 | 0.002020668 |
| 2016-12-02 | 0.002020536 |
| 2016-12-03 | 0.002020408 |
| 2016-12-04 | 0.002020269 |
| 2016-12-05 | 0.002020128 |
| 2016-12-06 | 0.002019967 |
| 2016-12-07 | 0.002019809 |
| 2016-12-08 | 0.0020197   |
| 2016-12-09 | 0.002019593 |
| 2016-12-10 | 0.002019478 |
| 2016-12-11 | 0.002019343 |
| 2016-12-12 | 0.002019184 |
| 2016-12-13 | 0.002019027 |
| 2016-12-14 | 0.002018852 |
| 2016-12-15 | 0.002018672 |
| 2016-12-16 | 0.002019469 |
| 2016-12-17 | 0.002020893 |
| 2016-12-18 | 0.002020786 |
| 2016-12-19 | 0.002020687 |
| 2016-12-20 | 0.002020582 |
| 2016-12-21 | 0.002020457 |
| 2016-12-22 | 0.00202175  |
| 2016-12-23 | 0.002022594 |
| 2016-12-24 | 0.002022458 |
| 2016-12-25 | 0.002022329 |
| 2016-12-26 | 0.002022197 |
| 2016-12-27 | 0.002022059 |
| 2016-12-28 | 0.002021912 |
| 2016-12-29 | 0.002021764 |
| 2016-12-30 | 0.002021625 |
| 2016-12-31 | 0.002021485 |
| 2017-01-01 | 0.002021316 |
| 2017-01-02 | 0.002021582 |
| 2017-01-03 | 0.002021397 |
| 2017-01-04 | 0.002021223 |
| 2017-01-05 | 0.002021024 |
| 2017-01-06 | 0.002022682 |
| 2017-01-07 | 0.002022568 |
| 2017-01-08 | 0.002022451 |
| 2017-01-09 | 0.002022268 |
| 2017-01-10 | 0.002022052 |
| 2017-01-11 | 0.002021826 |
| 2017-01-12 | 0.00202162  |
| 2017-01-13 | 0.002021416 |
| 2017-01-14 | 0.00202122  |
| 2017-01-15 | 0.002022751 |
| 2017-01-16 | 0.002022566 |
| 2017-01-17 | 0.00202477  |
| 2017-01-18 | 0.002024571 |
| 2017-01-19 | 0.002024358 |
| 2017-01-20 | 0.002024169 |
| 2017-01-21 | 0.002025733 |
| 2017-01-22 | 0.002025586 |
| 2017-01-23 | 0.002025995 |
| 2017-01-24 | 0.002026799 |
| 2017-01-25 | 0.002026961 |
| 2017-01-26 | 0.00202728  |
| 2017-01-27 | 0.002027198 |
| 2017-01-28 | 0.002027097 |
| 2017-01-29 | 0.002026968 |
| 2017-01-30 | 0.002026822 |
| 2017-01-31 | 0.002026644 |
| 2017-02-01 | 0.002026388 |
| 2017-02-02 | 0.002026118 |
| 2017-02-03 | 0.002025852 |
| 2017-02-04 | 0.002025603 |
| 2017-02-05 | 0.00202533  |
| 2017-02-06 | 0.002025044 |
| 2017-02-07 | 0.002024756 |
| 2017-02-08 | 0.002024452 |
| 2017-02-09 | 0.002024154 |
| 2017-02-10 | 0.002023842 |
| 2017-02-11 | 0.00202347  |
| 2017-02-12 | 0.002023122 |
| 2017-02-13 | 0.002023291 |
| 2017-02-14 | 0.002023034 |
| 2017-02-15 | 0.002022778 |
| 2017-02-16 | 0.002022506 |
| 2017-02-17 | 0.00202221  |
| 2017-02-18 | 0.002021908 |
| 2017-02-19 | 0.002021629 |
| 2017-02-20 | 0.002021334 |
| 2017-02-21 | 0.002021032 |
| 2017-02-22 | 0.002020707 |
| 2017-02-23 | 0.002020405 |
| 2017-02-24 | 0.002020195 |
| 2017-02-25 | 0.002020018 |
| 2017-02-26 | 0.002019798 |
| 2017-02-27 | 0.002019632 |
| 2017-02-28 | 0.002020019 |
| 2017-03-01 | 0.002020062 |
| 2017-03-02 | 0.002019783 |
| 2017-03-03 | 0.002019385 |
| 2017-03-04 | 0.002018995 |
| 2017-03-05 | 0.002018597 |
| 2017-03-06 | 0.002018208 |
| 2017-03-07 | 0.002017834 |
| 2017-03-08 | 0.00201746  |
| 2017-03-09 | 0.00201705  |
| 2017-03-10 | 0.002016595 |
| 2017-03-11 | 0.002016082 |
| 2017-03-12 | 0.002015572 |
| 2017-03-13 | 0.00201512  |
| 2017-03-14 | 0.002014651 |
| 2017-03-15 | 0.002014157 |
| 2017-03-16 | 0.002013642 |
| 2017-03-17 | 0.002013137 |
| 2017-03-18 | 0.002012613 |
| 2017-03-19 | 0.002012059 |
| 2017-03-20 | 0.002011538 |
| 2017-03-21 | 0.002011021 |
| 2017-03-22 | 0.002010495 |
| 2017-03-23 | 0.002009968 |
| 2017-03-24 | 0.002010371 |
| 2017-03-25 | 0.002009943 |
| 2017-03-26 | 0.002009454 |
| 2017-03-27 | 0.002009232 |
| 2017-03-28 | 0.00200878  |
| 2017-03-29 | 0.002010024 |
| 2017-03-30 | 0.00200981  |
| 2017-03-31 | 0.002009336 |
| 2017-04-01 | 0.002009137 |
| 2017-04-02 | 0.002008575 |
| 2017-04-03 | 0.002007931 |
| 2017-04-04 | 0.002007486 |
| 2017-04-05 | 0.002007643 |
| 2017-04-06 | 0.002007648 |
| 2017-04-07 | 0.002006994 |
| 2017-04-08 | 0.002006339 |
| 2017-04-09 | 0.002005682 |
| 2017-04-10 | 0.002005021 |
| 2017-04-11 | 0.002004359 |
| 2017-04-12 | 0.002003694 |
| 2017-04-13 | 0.002003027 |
| 2017-04-14 | 0.002002359 |
| 2017-04-15 | 0.002001691 |
| 2017-04-16 | 0.002001025 |
| 2017-04-17 | 0.002000359 |
| 2017-04-18 | 0.001999698 |
| 2017-04-19 | 0.001999048 |
| 2017-04-20 | 0.001998405 |
| 2017-04-21 | 0.00199799  |
| 2017-04-22 | 0.00199709  |
| 2017-04-23 | 0.00199612  |
| 2017-04-24 | 0.001995211 |
| 2017-04-25 | 0.001994413 |
| 2017-04-26 | 0.001993413 |
| 2017-04-27 | 0.00199322  |
| 2017-04-28 | 0.001994123 |
| 2017-04-29 | 0.001994229 |
| 2017-04-30 | 0.001994662 |
| 2017-05-01 | 0.001994114 |
| 2017-05-02 | 0.001993502 |
| 2017-05-03 | 0.001992963 |
| 2017-05-04 | 0.001992086 |
| 2017-05-05 | 330.001991  |
| 2017-05-06 | 329.913383  |
| 2017-05-07 | 329.711316  |
| 2017-05-08 | 329.574795  |
| 2017-05-09 | 329.747244  |
| 2017-05-10 | 329.953354  |
| 2017-05-11 | 330.040108  |
| 2017-05-12 | 329.927189  |
| 2017-05-13 | 329.792954  |
| 2017-05-14 | 329.619655  |
| 2017-05-15 | 329.482405  |
| 2017-05-16 | 329.295666  |
| 2017-05-17 | 329.281626  |
| 2017-05-18 | 329.128012  |
| 2017-05-19 | 328.992436  |
| 2017-05-20 | 328.85456   |
| 2017-05-21 | 328.744882  |
| 2017-05-22 | 328.627644  |
| 2017-05-23 | 328.440314  |
| 2017-05-24 | 328.210445  |
| 2017-05-25 | 327.98269   |
| 2017-05-26 | 327.711306  |
| 2017-05-27 | 327.476038  |
| 2017-05-28 | 327.275603  |
| 2017-05-29 | 327.126768  |
| 2017-05-30 | 327.061391  |
| 2017-05-31 | 326.936003  |
| 2017-06-01 | 326.959739  |
| 2017-06-02 | 326.901662  |
| 2017-06-03 | 326.793573  |
| 2017-06-04 | 326.648081  |
| 2017-06-05 | 326.540864  |
| 2017-06-06 | 326.314851  |
| 2017-06-07 | 326.235675  |
| 2017-06-08 | 326.093812  |
| 2017-06-09 | 325.960336  |
| 2017-06-10 | 325.753977  |
| 2017-06-11 | 325.466956  |
| 2017-06-12 | 325.301053  |
| 2017-06-13 | 325.031023  |
| 2017-06-14 | 324.824879  |
| 2017-06-15 | 324.648586  |
| 2017-06-16 | 324.458897  |
| 2017-06-17 | 873.501274  |
| 2017-06-18 | 1832.1381   |
| 2017-06-19 | 2595.97701  |
| 2017-06-20 | 2923.79956  |
| 2017-06-21 | 2921.84996  |
| 2017-06-22 | 2920.01851  |
| 2017-06-23 | 2918.03011  |
| 2017-06-24 | 3469.06415  |
| 2017-06-25 | 4222.34003  |
| 2017-06-26 | 4390.17736  |
| 2017-06-27 | 4388.12424  |
| 2017-06-28 | 4384.66409  |
| 2017-06-29 | 4472.73482  |
| 2017-06-30 | 4289.32214  |
| 2017-07-01 | 4532.79511  |
| 2017-07-02 | 4669.4876   |
| 2017-07-03 | 5170.33181  |
| 2017-07-04 | 5136.37782  |
| 2017-07-05 | 5287.10554  |
| 2017-07-06 | 4986.46913  |
| 2017-07-07 | 4801.78542  |
| 2017-07-08 | 4712.73017  |
| 2017-07-09 | 4622.78936  |
| 2017-07-10 | 4421.78613  |
| 2017-07-11 | 4220.55666  |
| 2017-07-12 | 4020.47377  |
| 2017-07-13 | 3822.2866   |
| 2017-07-14 | 3622.34251  |
| 2017-07-15 | 4391.9119   |
| 2017-07-16 | 4607.84933  |
| 2017-07-17 | 4407.18322  |
| 2017-07-18 | 4274.24616  |
| 2017-07-19 | 4711.85452  |
| 2017-07-20 | 4560.33616  |
| 2017-07-21 | 4408.49577  |
| 2017-07-22 | 5005.0683   |
| 2017-07-23 | 4855.50059  |
| 2017-07-24 | 4705.2619   |
| 2017-07-25 | 4555.32565  |
| 2017-07-26 | 4409.80014  |
| 2017-07-27 | 4259.20742  |
| 2017-07-28 | 4109.24612  |
| 2017-07-29 | 3958.89379  |
| 2017-07-30 | 3962.71248  |
| 2017-07-31 | 3963.91958  |
| 2017-08-01 | 3965.06572  |
| 2017-08-02 | 4069.13689  |
| 2017-08-03 | 4123.84152  |
| 2017-08-04 | 4215.35019  |
| 2017-08-05 | 4409.96952  |
| 2017-08-06 | 4416.98899  |
| 2017-08-07 | 4835.9504   |
| 2017-08-08 | 4834.74819  |
| 2017-08-09 | 4859.74325  |
| 2017-08-10 | 4857.73016  |
| 2017-08-11 | 4890.03447  |
| 2017-08-12 | 5372.30716  |
| 2017-08-13 | 6285.73997  |
| 2017-08-14 | 6755.53884  |
| 2017-08-15 | 6674.33005  |
| 2017-08-16 | 6521.37244  |
| 2017-08-17 | 6369.29662  |
| 2017-08-18 | 6218.15209  |
| 2017-08-19 | 6108.9883   |
| 2017-08-20 | 6296.52317  |
| 2017-08-21 | 6298.99664  |
| 2017-08-22 | 6152.75798  |
| 2017-08-23 | 6001.67652  |
| 2017-08-24 | 5977.40305  |
| 2017-08-25 | 6329.59603  |
| 2017-08-26 | 6726.26104  |
| 2017-08-27 | 7060.41389  |
| 2017-08-28 | 7150.60832  |
| 2017-08-29 | 6999.01301  |
| 2017-08-30 | 6847.8121   |
| 2017-08-31 | 6789.77374  |
| 2017-09-01 | 6638.46366  |
| 2017-09-02 | 6678.84075  |
| 2017-09-03 | 6897.89816  |
| 2017-09-04 | 6990.72974  |
| 2017-09-05 | 7010.24639  |
| 2017-09-06 | 7085.88929  |
| 2017-09-07 | 7089.3877   |
| 2017-09-08 | 6974.15963  |
| 2017-09-09 | 6992.01836  |
| 2017-09-10 | 7030.71149  |
| 2017-09-11 | 7041.41488  |
| 2017-09-12 | 7095.18193  |
| 2017-09-13 | 7022.17027  |
| 2017-09-14 | 6869.51007  |
| 2017-09-15 | 6719.76495  |
| 2017-09-16 | 6568.54467  |
| 2017-09-17 | 6417.9129   |
| 2017-09-18 | 6268.10812  |
| 2017-09-19 | 6116.45541  |
| 2017-09-20 | 5963.37597  |
| 2017-09-21 | 5811.77989  |
| 2017-09-22 | 5660.33054  |
| 2017-09-23 | 5509.56603  |
| 2017-09-24 | 5360.1409   |
| 2017-09-25 | 5209.91938  |
| 2017-09-26 | 5060.02173  |
| 2017-09-27 | 4986.94999  |
| 2017-09-28 | 4996.62443  |
| 2017-09-29 | 4996.51749  |
| 2017-09-30 | 4996.56534  |
| 2017-10-01 | 4996.84138  |
| 2017-10-02 | 4996.0464   |
| 2017-10-03 | 4994.19273  |
| 2017-10-04 | 4993.49146  |
| 2017-10-05 | 4992.27362  |
| 2017-10-06 | 4995.28403  |
| 2017-10-07 | 4993.62223  |
| 2017-10-08 | 4991.90033  |
| 2017-10-09 | 4989.90739  |
| 2017-10-10 | 4988.17836  |
| 2017-10-11 | 4986.98103  |
| 2017-10-12 | 4985.78208  |
| 2017-10-13 | 4984.58282  |
| 2017-10-14 | 4983.38359  |
| 2017-10-15 | 4982.18522  |
| 2017-10-16 | 4980.98686  |
| 2017-10-17 | 4979.78725  |
| 2017-10-18 | 4978.58583  |
| 2017-10-19 | 4977.38233  |
| 2017-10-20 | 4976.27185  |
| 2017-10-21 | 4975.06013  |
| 2017-10-22 | 4973.85173  |
| 2017-10-23 | 4972.64383  |
| 2017-10-24 | 4971.4357   |
| 2017-10-25 | 4970.22208  |
| 2017-10-26 | 4969.00964  |
| 2017-10-27 | 4967.80134  |
| 2017-10-28 | 4966.59782  |
| 2017-10-29 | 4965.39743  |
| 2017-10-30 | 4964.19897  |
| 2017-10-31 | 4963.00143  |
| 2017-11-01 | 4962.38137  |
| 2017-11-02 | 4961.6943   |
| 2017-11-03 | 4961.03379  |
| 2017-11-04 | 4960.36706  |
| 2017-11-05 | 4959.67204  |
| 2017-11-06 | 4959.0033   |
| 2017-11-07 | 4958.30726  |
| 2017-11-08 | 4958.38572  |
| 2017-11-09 | 4957.93185  |
| 2017-11-10 | 4957.28911  |
| 2017-11-11 | 4956.64567  |
| 2017-11-12 | 4956.04013  |
| 2017-11-13 | 4955.41678  |
| 2017-11-14 | 4954.75691  |
| 2017-11-15 | 4954.11687  |
| 2017-11-16 | 4953.53637  |
| 2017-11-17 | 4952.88697  |
| 2017-11-18 | 4952.66082  |
| 2017-11-19 | 4952.18657  |
| 2017-11-20 | 4951.64887  |
| 2017-11-21 | 4951.09591  |
| 2017-11-22 | 4950.45812  |
| 2017-11-23 | 4949.79773  |
| 2017-11-24 | 4949.12177  |
| 2017-11-25 | 4948.42981  |
| 2017-11-26 | 4947.74318  |
| 2017-11-27 | 4947.06156  |
| 2017-11-28 | 4946.39879  |
| 2017-11-29 | 4945.84815  |
| 2017-11-30 | 4945.25334  |
| 2017-12-01 | 4944.80477  |
| 2017-12-02 | 4944.36504  |
| 2017-12-03 | 4943.91403  |
| 2017-12-04 | 4943.47213  |
| 2017-12-05 | 4943.07515  |
| 2017-12-06 | 4942.76476  |
| 2017-12-07 | 4942.45347  |
| 2017-12-08 | 4942.14638  |
| 2017-12-09 | 4941.78598  |
| 2017-12-10 | 4941.42976  |
| 2017-12-11 | 4941.05168  |
| 2017-12-12 | 4940.66162  |
| 2017-12-13 | 4940.25444  |
| 2017-12-14 | 4939.84053  |
| 2017-12-15 | 4939.5155   |
| 2017-12-16 | 4939.16821  |
| 2017-12-17 | 4938.78193  |
| 2017-12-18 | 4938.41073  |
| 2017-12-19 | 4938.0438   |
| 2017-12-20 | 4937.67001  |
| 2017-12-21 | 4937.25214  |
| 2017-12-22 | 4936.92593  |
| 2017-12-23 | 4936.62684  |
| 2017-12-24 | 4936.20823  |
| 2017-12-25 | 4935.76809  |
| 2017-12-26 | 4935.36612  |
| 2017-12-27 | 4934.9642   |
| 2017-12-28 | 4934.55691  |
| 2017-12-29 | 4934.13389  |
| 2017-12-30 | 4933.69987  |
| 2017-12-31 | 4933.31469  |
| 2018-01-01 | 4932.83059  |
| 2018-01-02 | 4932.40703  |
| 2018-01-03 | 4931.95796  |
| 2018-01-04 | 4931.50913  |
| 2018-01-05 | 4931.0411   |
| 2018-01-06 | 4930.57321  |
| 2018-01-07 | 4930.13123  |
| 2018-01-08 | 4929.65123  |
| 2018-01-09 | 4929.17153  |
| 2018-01-10 | 4928.7198   |
| 2018-01-11 | 4928.7794   |
| 2018-01-12 | 4928.36482  |
| 2018-01-13 | 4927.98055  |
| 2018-01-14 | 4927.55174  |
| 2018-01-15 | 4927.18256  |
| 2018-01-16 | 4926.72454  |
| 2018-01-17 | 4926.30505  |
| 2018-01-18 | 4925.88581  |
| 2018-01-19 | 4925.42704  |
| 2018-01-20 | 4925.02597  |
| 2018-01-21 | 4924.70128  |
| 2018-01-22 | 4924.25492  |
| 2018-01-23 | 4923.83366  |
| 2018-01-24 | 4923.41271  |
| 2018-01-25 | 4923.01074  |
| 2018-01-26 | 4922.6339   |
| 2018-01-27 | 4922.33142  |
| 2018-01-28 | 4921.90587  |
| 2018-01-29 | 4921.4639   |
| 2018-01-30 | 4920.98496  |
| 2018-01-31 | 4920.48197  |
| 2018-02-01 | 4919.81886  |
| 2018-02-02 | 4919.08294  |
| 2018-02-03 | 4918.32367  |
| 2018-02-04 | 4917.63918  |
| 2018-02-05 | 4916.91446  |
| 2018-02-06 | 4916.18205  |
| 2018-02-07 | 4915.63128  |
| 2018-02-08 | 5014.41291  |
| 2018-02-09 | 5225.61011  |
| 2018-02-10 | 5426.9105   |
| 2018-02-11 | 5628.13731  |
| 2018-02-12 | 5823.53363  |
| 2018-02-13 | 6018.98136  |
| 2018-02-14 | 6214.31154  |
| 2018-02-15 | 6411.76206  |
| 2018-02-16 | 6607.1374   |
| 2018-02-17 | 6788.79051  |
| 2018-02-18 | 6962.60989  |
| 2018-02-19 | 7142.33378  |
| 2018-02-20 | 7320.6179   |
| 2018-02-21 | 7480.81817  |
| 2018-02-22 | 7633.40255  |
| 2018-02-23 | 7787.73171  |
| 2018-02-24 | 7938.25215  |
| 2018-02-25 | 8094.60801  |
| 2018-02-26 | 8250.61913  |
| 2018-02-27 | 8402.88267  |
| 2018-02-28 | 8552.81286  |
| 2018-03-01 | 8706.44305  |
| 2018-03-02 | 8859.7729   |
| 2018-03-03 | 9004.86655  |
| 2018-03-04 | 9140.06059  |
| 2018-03-05 | 9271.73618  |
| 2018-03-06 | 9415.55909  |
| 2018-03-07 | 9554.91473  |
| 2018-03-08 | 9700.12655  |
| 2018-03-09 | 9847.38748  |
| 2018-03-10 | 9990.45957  |
| 2018-03-11 | 10133.2871  |
| 2018-03-12 | 10276.7815  |
| 2018-03-13 | 10419.9155  |
| 2018-03-14 | 10564.8815  |
| 2018-03-15 | 10713.2976  |
| 2018-03-16 | 10858.7289  |
| 2018-03-17 | 11001.9113  |
| 2018-03-18 | 11146.691   |
| 2018-03-19 | 11290.4419  |
| 2018-03-20 | 11431.8023  |
| 2018-03-21 | 11576.9238  |
| 2018-03-22 | 11721.5209  |
| 2018-03-23 | 11865.8052  |
| 2018-03-24 | 11863.2851  |
| 2018-03-25 | 11860.5424  |
| 2018-03-26 | 11857.7451  |
| 2018-03-27 | 11856.0598  |
| 2018-03-28 | 11854.2136  |
| 2018-03-29 | 11852.1311  |
| 2018-03-30 | 11849.7091  |
| 2018-03-31 | 11847.0077  |
| 2018-04-01 | 11640.0584  |
| 2018-04-02 | 11211.9568  |
| 2018-04-03 | 11010.329   |
| 2018-04-04 | 10808.2706  |
| 2018-04-05 | 10604.0521  |
| 2018-04-06 | 10402.1018  |
| 2018-04-07 | 10381.2124  |
| 2018-04-08 | 10354.9656  |
| 2018-04-09 | 10626.1366  |
| 2018-04-10 | 10620.4038  |
| 2018-04-11 | 10616.6423  |
| 2018-04-12 | 10611.4599  |
| 2018-04-13 | 10607.8466  |
| 2018-04-14 | 10604.2317  |
| 2018-04-15 | 10600.6007  |
| 2018-04-16 | 10596.9721  |
| 2018-04-17 | 10518.948   |
| 2018-04-18 | 10431.1005  |
| 2018-04-19 | 10213.7115  |
| 2018-04-20 | 10036.7352  |
| 2018-04-21 | 9908.59392  |
| 2018-04-22 | 9821.38076  |
| 2018-04-23 | 9712.42447  |
| 2018-04-24 | 9641.97293  |
| 2018-04-25 | 9546.44547  |
| 2018-04-26 | 9501.82241  |
| 2018-04-27 | 9423.71158  |
| 2018-04-28 | 9318.65958  |
| 2018-04-29 | 9269.91605  |
| 2018-04-30 | 9160.72755  |
| 2018-05-01 | 9041.98732  |
| 2018-05-02 | 8897.27496  |
| 2018-05-03 | 8736.95466  |
| 2018-05-04 | 8576.67301  |
| 2018-05-05 | 8415.7655   |
| 2018-05-06 | 8252.97953  |
| 2018-05-07 | 8088.6609   |
| 2018-05-08 | 7927.61286  |
| 2018-05-09 | 7763.46123  |
| 2018-05-10 | 7600.14039  |
| 2018-05-11 | 7435.49839  |
| 2018-05-12 | 7271.65463  |
| 2018-05-13 | 7106.22317  |
| 2018-05-14 | 6963.7435   |
| 2018-05-15 | 6820.02069  |
| 2018-05-16 | 6665.3043   |
| 2018-05-17 | 6512.80125  |
| 2018-05-18 | 6359.47192  |
| 2018-05-19 | 6206.7466   |
| 2018-05-20 | 6053.33665  |
| 2018-05-21 | 5900.51083  |
| 2018-05-22 | 5752.87054  |
| 2018-05-23 | 5600.25489  |
| 2018-05-24 | 5443.51966  |
| 2018-05-25 | 5291.73086  |
| 2018-05-26 | 5140.27329  |
| 2018-05-27 | 4990.00295  |
| 2018-05-28 | 4835.91869  |
| 2018-05-29 | 4683.93601  |
| 2018-05-30 | 4534.3037   |
| 2018-05-31 | 4384.76891  |
| 2018-06-01 | 4235.66714  |
| 2018-06-02 | 4083.66225  |
| 2018-06-03 | 4080.69962  |
| 2018-06-04 | 3929.36062  |
| 2018-06-05 | 3779.04224  |
| 2018-06-06 | 3627.39332  |
| 2018-06-07 | 3476.25643  |
| 2018-06-08 | 3324.39432  |
| 2018-06-09 | 3172.08047  |
| 2018-06-10 | 3021.3931   |
| 2018-06-11 | 2870.79478  |
| 2018-06-12 | 2720.28457  |
| 2018-06-13 | 2569.60106  |
| 2018-06-14 | 2420.45722  |
| 2018-06-15 | 2269.73221  |
| 2018-06-16 | 2119.67077  |
| 2018-06-17 | 1970.82178  |
| 2018-06-18 | 1820.93935  |
| 2018-06-19 | 1670.45935  |
| 2018-06-20 | 1520.52959  |
| 2018-06-21 | 1370.54977  |
| 2018-06-22 | 1220.71373  |
| 2018-06-23 | 1070.85037  |
| 2018-06-24 | 1068.41515  |
| 2018-06-25 | 1120.3355   |
| 2018-06-26 | 1172.79432  |
| 2018-06-27 | 1225.17271  |
| 2018-06-28 | 1275.46257  |
| 2018-06-29 | 1327.11571  |
| 2018-06-30 | 1373.23002  |
| 2018-07-01 | 1419.46271  |
| 2018-07-02 | 1465.06296  |
| 2018-07-03 | 1511.12156  |
| 2018-07-04 | 1557.59227  |
| 2018-07-05 | 1603.95515  |
| 2018-07-06 | 1650.41903  |
| 2018-07-07 | 1697.14326  |
| 2018-07-08 | 1743.46674  |
| 2018-07-09 | 1789.77414  |
| 2018-07-10 | 1835.88953  |
| 2018-07-11 | 1881.63927  |
| 2018-07-12 | 1928.53578  |
| 2018-07-13 | 1974.97833  |
| 2018-07-14 | 2022.03025  |
| 2018-07-15 | 2067.89597  |
| 2018-07-16 | 2130.02777  |
| 2018-07-17 | 2192.43775  |
| 2018-07-18 | 2173.69473  |
| 2018-07-19 | 2038.93837  |
| 2018-07-20 | 1904.78354  |
| 2018-07-21 | 1771.03778  |
| 2018-07-22 | 1636.95513  |
| 2018-07-23 | 1503.15249  |
| 2018-07-24 | 1444.20232  |
| 2018-07-25 | 1385.4868   |
| 2018-07-26 | 1384.82817  |
| 2018-07-27 | 1384.02874  |
| 2018-07-28 | 1850.45258  |
| 2018-07-29 | 2002.58878  |
| 2018-07-30 | 1868.55227  |
| 2018-07-31 | 1734.53102  |
| 2018-08-01 | 1602.70957  |
| 2018-08-02 | 1469.24806  |
| 2018-08-03 | 1335.63833  |
| 2018-08-04 | 1201.98986  |
| 2018-08-05 | 1068.4103   |
| 2018-08-06 | 935.240973  |
| 2018-08-07 | 801.78837   |
| 2018-08-08 | 668.445832  |
| 2018-08-09 | 535.290324  |
| 2018-08-10 | 403.047865  |
| 2018-08-11 | 270.094476  |
| 2018-08-12 | 137.180836  |
| 2018-08-13 | 4.38760591  |
| 2018-08-14 | 263.961127  |
| 2018-08-15 | 523.370539  |
| 2018-08-16 | 586.574734  |
| 2018-08-17 | 649.747601  |
| 2018-08-18 | 712.831515  |
| 2018-08-19 | 776.007198  |
| 2018-08-20 | 838.877467  |
| 2018-08-21 | 901.732469  |
| 2018-08-22 | 964.812168  |
| 2018-08-23 | 1028.28641  |
| 2018-08-24 | 894.973658  |
| 2018-08-25 | 761.701363  |
| 2018-08-26 | 629.781428  |
| 2018-08-27 | 496.718977  |
| 2018-08-28 | 363.573696  |
| 2018-08-29 | 230.552451  |
| 2018-08-30 | 97.6450705  |
| 2018-08-31 | 0.0         |
| 2018-09-01 | 0.0         |
| 2018-09-02 | 0.0         |
| 2018-09-03 | 0.0         |
| 2018-09-04 | 0.0         |
| 2018-09-05 | 0.0         |
| 2018-09-06 | 0.0         |
| 2018-09-07 | 0.0         |
| 2018-09-08 | 0.0         |
| 2018-09-09 | 0.0         |
| 2018-09-10 | 0.0         |
| 2018-09-11 | 0.0         |
| 2018-09-12 | 0.0         |
| 2018-09-13 | 0.0         |
| 2018-09-14 | 0.0         |
| 2018-09-15 | 0.0         |
| 2018-09-16 | 0.0         |
| 2018-09-17 | 0.0         |
| 2018-09-18 | 0.0         |
| 2018-09-19 | 0.0         |
| 2018-09-20 | 0.0         |
| 2018-09-21 | 0.0         |
| 2018-09-22 | 0.0         |
| 2018-09-23 | 0.0         |
| 2018-09-24 | 0.0         |
| 2018-09-25 | 0.0         |
| 2018-09-26 | 0.0         |
| 2018-09-27 | 0.0         |
| 2018-09-28 | 0.0         |
| 2018-09-29 | 0.0         |
| 2018-09-30 | 0.0         |
| 2018-10-01 | 0.0         |
| 2018-10-02 | 0.0         |
| 2018-10-03 | 0.0         |
| 2018-10-04 | 0.0         |
| 2018-10-05 | 0.0         |
| 2018-10-06 | 0.0         |
| 2018-10-07 | 0.0         |
| 2018-10-08 | 0.0         |
| 2018-10-09 | 0.0         |
| 2018-10-10 | 0.0         |
| 2018-10-11 | 0.0         |
| 2018-10-12 | 0.0         |
| 2018-10-13 | 0.0         |
| 2018-10-14 | 0.0         |
| 2018-10-15 | 0.0         |
| 2018-10-16 | 0.0         |
| 2018-10-17 | 0.0         |
| 2018-10-18 | 0.0         |
| 2018-10-19 | 0.0         |
| 2018-10-20 | 0.0         |
| 2018-10-21 | 0.0         |
| 2018-10-22 | 0.0         |
| 2018-10-23 | 0.0         |
| 2018-10-24 | 0.0         |
| 2018-10-25 | 0.0         |
| 2018-10-26 | 0.0         |
| 2018-10-27 | 0.0         |
| 2018-10-28 | 0.0         |
| 2018-10-29 | 0.0         |
| 2018-10-30 | 0.0         |
| 2018-10-31 | 0.0         |
| 2018-11-01 | 0.0         |
| 2018-11-02 | 0.0         |
| 2018-11-03 | 0.0         |
| 2018-11-04 | 0.0         |
| 2018-11-05 | 0.0         |
| 2018-11-06 | 0.0         |
| 2018-11-07 | 0.0         |
| 2018-11-08 | 0.0         |
| 2018-11-09 | 0.0         |
| 2018-11-10 | 0.0         |
| 2018-11-11 | 0.0         |
| 2018-11-12 | 0.0         |
| 2018-11-13 | 0.0         |
| 2018-11-14 | 0.0         |
| 2018-11-15 | 0.0         |
| 2018-11-16 | 0.0         |
| 2018-11-17 | 0.0         |
| 2018-11-18 | 0.0         |
| 2018-11-19 | 0.0         |
| 2018-11-20 | 0.0         |
| 2018-11-21 | 0.0         |
| 2018-11-22 | 0.0         |
| 2018-11-23 | 0.0         |
| 2018-11-24 | 0.0         |
| 2018-11-25 | 0.0         |
| 2018-11-26 | 0.0         |
| 2018-11-27 | 0.0         |
| 2018-11-28 | 0.0         |
| 2018-11-29 | 0.0         |
| 2018-11-30 | 0.0         |
| 2018-12-01 | 0.0         |
| 2018-12-02 | 0.0         |
| 2018-12-03 | 0.0         |
| 2018-12-04 | 0.0         |
| 2018-12-05 | 0.0         |
| 2018-12-06 | 0.0         |
| 2018-12-07 | 0.0         |
| 2018-12-08 | 0.0         |
| 2018-12-09 | 0.0         |
| 2018-12-10 | 0.0         |
| 2018-12-11 | 0.0         |
| 2018-12-12 | 0.0         |
| 2018-12-13 | 0.0         |
| 2018-12-14 | 0.0         |
| 2018-12-15 | 0.0         |
| 2018-12-16 | 0.0         |
| 2018-12-17 | 0.0         |
| 2018-12-18 | 0.0         |
| 2018-12-19 | 0.0         |
| 2018-12-20 | 0.0         |
| 2018-12-21 | 0.0         |
| 2018-12-22 | 0.0         |
| 2018-12-23 | 0.0         |
| 2018-12-24 | 0.0         |
| 2018-12-25 | 0.0         |
| 2018-12-26 | 0.0         |
| 2018-12-27 | 0.0         |
| 2018-12-28 | 0.0         |
| 2018-12-29 | 0.0         |
| 2018-12-30 | 0.0         |
| 2018-12-31 | 0.0         |
| 2019-01-01 | 0.0         |
| 2019-01-02 | 0.0         |
| 2019-01-03 | 0.0         |
| 2019-01-04 | 0.0         |
| 2019-01-05 | 0.0         |
| 2019-01-06 | 0.0         |
| 2019-01-07 | 0.0         |
| 2019-01-08 | 0.0         |
| 2019-01-09 | 0.0         |
| 2019-01-10 | 0.0         |
| 2019-01-11 | 0.0         |
| 2019-01-12 | 0.0         |
| 2019-01-13 | 0.0         |
| 2019-01-14 | 0.0         |
| 2019-01-15 | 0.0         |
| 2019-01-16 | 0.0         |
| 2019-01-17 | 0.0         |
| 2019-01-18 | 0.0         |
| 2019-01-19 | 0.0         |
| 2019-01-20 | 0.0         |
| 2019-01-21 | 0.0         |
| 2019-01-22 | 0.0         |
| 2019-01-23 | 0.0         |
| 2019-01-24 | 0.0         |
| 2019-01-25 | 0.0         |
| 2019-01-26 | 0.0         |
| 2019-01-27 | 0.0         |
| 2019-01-28 | 0.0         |
| 2019-01-29 | 0.0         |
| 2019-01-30 | 0.0         |
| 2019-01-31 | 0.0         |
| 2019-02-01 | 0.0         |
| 2019-02-02 | 0.0         |
| 2019-02-03 | 0.0         |
| 2019-02-04 | 0.0         |
| 2019-02-05 | 0.0         |
| 2019-02-06 | 0.0         |
| 2019-02-07 | 0.0         |
| 2019-02-08 | 0.0         |
| 2019-02-09 | 0.0         |
| 2019-02-10 | 0.0         |
| 2019-02-11 | 0.0         |
| 2019-02-12 | 0.0         |
| 2019-02-13 | 0.0         |
| 2019-02-14 | 0.0         |
| 2019-02-15 | 0.0         |
| 2019-02-16 | 0.0         |
| 2019-02-17 | 0.0         |
| 2019-02-18 | 0.0         |
| 2019-02-19 | 0.0         |
| 2019-02-20 | 0.0         |
| 2019-02-21 | 0.0         |
| 2019-02-22 | 0.0         |
| 2019-02-23 | 0.0         |
| 2019-02-24 | 0.0         |
| 2019-02-25 | 0.0         |
| 2019-02-26 | 0.0         |
| 2019-02-27 | 0.0         |
| 2019-02-28 | 0.0         |
| 2019-03-01 | 0.0         |
| 2019-03-02 | 0.0         |
| 2019-03-03 | 0.0         |
| 2019-03-04 | 0.0         |
| 2019-03-05 | 0.0         |
| 2019-03-06 | 0.0         |
| 2019-03-07 | 0.0         |
| 2019-03-08 | 0.0         |
| 2019-03-09 | 0.0         |
| 2019-03-10 | 0.0         |
| 2019-03-11 | 0.0         |
| 2019-03-12 | 0.0         |
| 2019-03-13 | 0.0         |
| 2019-03-14 | 0.0         |
| 2019-03-15 | 0.0         |
| 2019-03-16 | 0.0         |
| 2019-03-17 | 0.0         |
| 2019-03-18 | 0.0         |
| 2019-03-19 | 0.0         |
| 2019-03-20 | 0.0         |
| 2019-03-21 | 0.0         |
| 2019-03-22 | 0.0         |
| 2019-03-23 | 0.0         |
| 2019-03-24 | 0.0         |
| 2019-03-25 | 0.0         |
| 2019-03-26 | 0.0         |
| 2019-03-27 | 0.0         |
| 2019-03-28 | 0.0         |
| 2019-03-29 | 0.0         |
| 2019-03-30 | 0.0         |
| 2019-03-31 | 0.0         |
| 2019-04-01 | 0.0         |
| 2019-04-02 | 0.0         |
| 2019-04-03 | 0.0         |
| 2019-04-04 | 0.0         |
| 2019-04-05 | 0.0         |
| 2019-04-06 | 0.0         |
| 2019-04-07 | 0.0         |
| 2019-04-08 | 0.0         |
| 2019-04-09 | 0.0         |
| 2019-04-10 | 0.0         |
| 2019-04-11 | 0.0         |
| 2019-04-12 | 0.0         |
| 2019-04-13 | 0.0         |
| 2019-04-14 | 0.0         |
| 2019-04-15 | 0.0         |
| 2019-04-16 | 0.0         |
| 2019-04-17 | 0.0         |
| 2019-04-18 | 0.0         |
| 2019-04-19 | 0.0         |
| 2019-04-20 | 0.0         |
| 2019-04-21 | 0.0         |
| 2019-04-22 | 0.0         |
| 2019-04-23 | 0.0         |
| 2019-04-24 | 0.0         |
| 2019-04-25 | 0.0         |
| 2019-04-26 | 0.0         |
| 2019-04-27 | 0.0         |
| 2019-04-28 | 0.0         |
| 2019-04-29 | 0.0         |
| 2019-04-30 | 0.0         |
| 2019-05-01 | 0.0         |
| 2019-05-02 | 0.0         |
| 2019-05-03 | 0.0         |
| 2019-05-04 | 0.0         |
| 2019-05-05 | 0.0         |
| 2019-05-06 | 0.0         |
| 2019-05-07 | 0.0         |
| 2019-05-08 | 0.0         |
| 2019-05-09 | 0.0         |
| 2019-05-10 | 0.0         |
| 2019-05-11 | 0.0         |
| 2019-05-12 | 0.0         |
| 2019-05-13 | 0.0         |
| 2019-05-14 | 0.0         |
| 2019-05-15 | 0.0         |
| 2019-05-16 | 0.0         |
| 2019-05-17 | 0.0         |
| 2019-05-18 | 0.0         |
| 2019-05-19 | 0.0         |
| 2019-05-20 | 0.0         |
| 2019-05-21 | 0.0         |
| 2019-05-22 | 0.0         |
| 2019-05-23 | 0.0         |
| 2019-05-24 | 0.0         |
| 2019-05-25 | 0.0         |
| 2019-05-26 | 0.0         |
| 2019-05-27 | 0.0         |
| 2019-05-28 | 0.0         |
| 2019-05-29 | 0.0         |
| 2019-05-30 | 0.0         |
| 2019-05-31 | 0.0         |
| 2019-06-01 | 0.0         |
| 2019-06-02 | 0.0         |
| 2019-06-03 | 0.0         |
| 2019-06-04 | 0.0         |
| 2019-06-05 | 0.0         |
| 2019-06-06 | 0.0         |
| 2019-06-07 | 0.0         |
| 2019-06-08 | 0.0         |
| 2019-06-09 | 0.0         |
| 2019-06-10 | 0.0         |
| 2019-06-11 | 0.0         |
| 2019-06-12 | 0.0         |
| 2019-06-13 | 0.0         |
| 2019-06-14 | 0.0         |
| 2019-06-15 | 0.0         |
| 2019-06-16 | 0.0         |
| 2019-06-17 | 0.0         |
| 2019-06-18 | 0.0         |
| 2019-06-19 | 0.0         |
| 2019-06-20 | 0.0         |
| 2019-06-21 | 49.4140364  |
| 2019-06-22 | 196.004668  |
| 2019-06-23 | 655.995135  |
| 2019-06-24 | 1304.73175  |
| 2019-06-25 | 1783.14602  |
| 2019-06-26 | 1859.46383  |
| 2019-06-27 | 1858.08645  |
| 2019-06-28 | 1927.5254   |
| 2019-06-29 | 1926.30333  |
| 2019-06-30 | 1924.78016  |
| 2019-07-01 | 1923.98021  |
| 2019-07-02 | 1922.72144  |
| 2019-07-03 | 1922.43485  |
| 2019-07-04 | 1920.84393  |
| 2019-07-05 | 1918.34052  |
| 2019-07-06 | 1917.00207  |
| 2019-07-07 | 1916.95859  |
| 2019-07-08 | 1916.1952   |
| 2019-07-09 | 1914.81852  |
| 2019-07-10 | 1912.99221  |
| 2019-07-11 | 1911.08776  |
| 2019-07-12 | 1909.83064  |
| 2019-07-13 | 1908.08279  |
| 2019-07-14 | 1906.68372  |
| 2019-07-15 | 1906.3944   |
| 2019-07-16 | 1904.98318  |
| 2019-07-17 | 1904.28063  |
| 2019-07-18 | 1902.22496  |
| 2019-07-19 | 1900.33761  |
| 2019-07-20 | 1898.41951  |
| 2019-07-21 | 1897.17821  |
| 2019-07-22 | 1895.53513  |
| 2019-07-23 | 1901.10797  |
| 2019-07-24 | 1900.12562  |
| 2019-07-25 | 1898.85721  |
| 2019-07-26 | 1901.1181   |
| 2019-07-27 | 1899.63744  |
| 2019-07-28 | 1898.10629  |
| 2019-07-29 | 1897.09723  |
| 2019-07-30 | 1895.97478  |
| 2019-07-31 | 1894.47743  |
| 2019-08-01 | 1892.79032  |
| 2019-08-02 | 1892.02861  |
| 2019-08-03 | 1891.278    |
| 2019-08-04 | 1890.93739  |
| 2019-08-05 | 1890.06114  |
| 2019-08-06 | 1888.81623  |
| 2019-08-07 | 1888.08619  |
| 2019-08-08 | 1886.80834  |
| 2019-08-09 | 1885.67542  |
| 2019-08-10 | 1884.97343  |
| 2019-08-11 | 1884.62704  |
| 2019-08-12 | 1887.87536  |
| 2019-08-13 | 1886.71667  |
| 2019-08-14 | 1885.2681   |
| 2019-08-15 | 1884.28929  |
| 2019-08-16 | 1883.01989  |
| 2019-08-17 | 1881.8661   |
| 2019-08-18 | 1880.07438  |
| 2019-08-19 | 1878.89798  |
| 2019-08-20 | 1878.11691  |
| 2019-08-21 | 1877.09     |
| 2019-08-22 | 1875.97095  |
| 2019-08-23 | 1874.60603  |
| 2019-08-24 | 1873.17035  |
| 2019-08-25 | 1871.5819   |
| 2019-08-26 | 1870.28342  |
| 2019-08-27 | 1868.71792  |
| 2019-08-28 | 1867.36399  |
| 2019-08-29 | 1865.94409  |
| 2019-08-30 | 1852.99142  |
| 2019-08-31 | 1554.17722  |
| 2019-09-01 | 1255.45921  |
| 2019-09-02 | 957.211938  |
| 2019-09-03 | 658.885723  |
| 2019-09-04 | 361.076116  |
| 2019-09-05 | 63.304878   |
| 2019-09-06 | 109.565765  |
| 2019-09-07 | 155.807584  |
| 2019-09-08 | 202.058541  |
| 2019-09-09 | 248.262029  |
| 2019-09-10 | 196.317082  |
| 2019-09-11 | 194.142428  |
| 2019-09-12 | 191.928911  |
| 2019-09-13 | 189.660223  |
| 2019-09-14 | 187.430406  |
| 2019-09-15 | 185.164031  |
| 2019-09-16 | 232.719002  |
| 2019-09-17 | 280.071483  |
| 2019-09-18 | 288.098415  |
| 2019-09-19 | 296.096043  |
| 2019-09-20 | 254.639097  |
| 2019-09-21 | 213.025965  |
| 2019-09-22 | 171.487066  |
| 2019-09-23 | 129.963743  |
| 2019-09-24 | 127.770266  |
| 2019-09-25 | 125.570654  |
| 2019-09-26 | 123.321153  |
| 2019-09-27 | 120.983057  |
| 2019-09-28 | 118.736149  |
| 2019-09-29 | 116.523461  |
| 2019-09-30 | 114.277102  |
| 2019-10-01 | 112.059843  |
| 2019-10-02 | 109.818384  |
| 2019-10-03 | 107.563339  |
| 2019-10-04 | 0.0         |
| 2019-10-05 | 0.0         |
| 2019-10-06 | 0.0         |
| 2019-10-07 | 0.0         |
| 2019-10-08 | 0.0         |
| 2019-10-09 | 0.0         |
| 2019-10-10 | 0.0         |
| 2019-10-11 | 0.0         |
| 2019-10-12 | 0.0         |
| 2019-10-13 | 0.0         |
| 2019-10-14 | 0.0         |
| 2019-10-15 | 0.0         |
| 2019-10-16 | 0.0         |
| 2019-10-17 | 0.0         |
| 2019-10-18 | 0.0         |
| 2019-10-19 | 0.0         |
| 2019-10-20 | 0.0         |
| 2019-10-21 | 0.0         |
| 2019-10-22 | 0.0         |
| 2019-10-23 | 0.0         |
| 2019-10-24 | 0.0         |
| 2019-10-25 | 0.0         |
| 2019-10-26 | 0.0         |
| 2019-10-27 | 0.0         |
| 2019-10-28 | 0.0         |
| 2019-10-29 | 0.0         |
| 2019-10-30 | 0.0         |
| 2019-10-31 | 0.0         |
| 2019-11-01 | 0.0         |
| 2019-11-02 | 0.0         |
| 2019-11-03 | 0.0         |
| 2019-11-04 | 0.0         |
| 2019-11-05 | 0.0         |
| 2019-11-06 | 0.0         |
| 2019-11-07 | 0.0         |
| 2019-11-08 | 0.0         |
| 2019-11-09 | 0.0         |
| 2019-11-10 | 0.0         |
| 2019-11-11 | 0.0         |
| 2019-11-12 | 0.0         |
| 2019-11-13 | 0.0         |
| 2019-11-14 | 0.0         |
| 2019-11-15 | 0.0         |
| 2019-11-16 | 0.0         |
| 2019-11-17 | 0.0         |
| 2019-11-18 | 0.0         |
| 2019-11-19 | 0.0         |
| 2019-11-20 | 0.0         |
| 2019-11-21 | 0.0         |
| 2019-11-22 | 0.0         |
| 2019-11-23 | 0.0         |
| 2019-11-24 | 0.0         |
| 2019-11-25 | 0.0         |
| 2019-11-26 | 0.0         |
| 2019-11-27 | 0.0         |
| 2019-11-28 | 0.0         |
| 2019-11-29 | 0.0         |
| 2019-11-30 | 0.0         |
| 2019-12-01 | 0.0         |
| 2019-12-02 | 0.0         |
| 2019-12-03 | 0.0         |
| 2019-12-04 | 0.0         |
| 2019-12-05 | 0.0         |
| 2019-12-06 | 0.0         |
| 2019-12-07 | 0.0         |
| 2019-12-08 | 0.0         |
| 2019-12-09 | 0.0         |
| 2019-12-10 | 0.0         |
| 2019-12-11 | 0.0         |
| 2019-12-12 | 0.0         |
| 2019-12-13 | 0.0         |
| 2019-12-14 | 0.0         |
| 2019-12-15 | 0.0         |
| 2019-12-16 | 0.0         |
| 2019-12-17 | 0.0         |
| 2019-12-18 | 0.0         |
| 2019-12-19 | 0.0         |
| 2019-12-20 | 0.0         |
| 2019-12-21 | 0.0         |
| 2019-12-22 | 0.0         |
| 2019-12-23 | 0.0         |
| 2019-12-24 | 0.0         |
| 2019-12-25 | 0.0         |
| 2019-12-26 | 0.0         |
| 2019-12-27 | 0.0         |
| 2019-12-28 | 0.0         |
| 2019-12-29 | 0.0         |
| 2019-12-30 | 0.0         |
| 2019-12-31 | 0.0         |
| 2020-01-01 | 0.0         |
| 2020-01-02 | 0.0         |
| 2020-01-03 | 0.0         |
| 2020-01-04 | 0.0         |
| 2020-01-05 | 0.0         |
| 2020-01-06 | 0.0         |
| 2020-01-07 | 0.0         |
| 2020-01-08 | 0.0         |
| 2020-01-09 | 0.0         |
| 2020-01-10 | 0.0         |
| 2020-01-11 | 0.0         |
| 2020-01-12 | 0.0         |
| 2020-01-13 | 0.0         |
| 2020-01-14 | 0.0         |
| 2020-01-15 | 108.16554   |
| 2020-01-16 | 310.211203  |
| 2020-01-17 | 508.350924  |
| 2020-01-18 | 706.470484  |
| 2020-01-19 | 904.584605  |
| 2020-01-20 | 1100.72636  |
| 2020-01-21 | 1296.85788  |
| 2020-01-22 | 1494.9241   |
| 2020-01-23 | 1692.95857  |
| 2020-01-24 | 1892.93974  |
| 2020-01-25 | 2092.92861  |
| 2020-01-26 | 2292.89679  |
| 2020-01-27 | 2492.84002  |
| 2020-01-28 | 2692.76088  |
| 2020-01-29 | 2892.68937  |
| 2020-01-30 | 3092.5916   |
| 2020-01-31 | 3292.45761  |
| 2020-02-01 | 3492.23359  |
| 2020-02-02 | 3686.05066  |
| 2020-02-03 | 3885.71359  |
| 2020-02-04 | 4085.44428  |
| 2020-02-05 | 4285.45536  |
| 2020-02-06 | 4485.32038  |
| 2020-02-07 | 4683.08559  |
| 2020-02-08 | 4880.66229  |
| 2020-02-09 | 5080.1276   |
| 2020-02-10 | 5277.56945  |
| 2020-02-11 | 5475.99742  |
| 2020-02-12 | 5671.50102  |
| 2020-02-13 | 5867.1618   |
| 2020-02-14 | 6062.74596  |
| 2020-02-15 | 6258.21949  |
| 2020-02-16 | 6453.62726  |
| 2020-02-17 | 6512.64018  |
| 2020-02-18 | 6511.83036  |
| 2020-02-19 | 6510.94998  |
| 2020-02-20 | 6510.12696  |
| 2020-02-21 | 6509.26281  |
| 2020-02-22 | 6508.22923  |
| 2020-02-23 | 6507.18504  |
| 2020-02-24 | 6507.46431  |
| 2020-02-25 | 6506.67727  |
| 2020-02-26 | 6506.1084   |
| 2020-02-27 | 6505.44295  |
| 2020-02-28 | 6504.59635  |
| 2020-02-29 | 6503.58081  |
| 2020-03-01 | 6502.04772  |
| 2020-03-02 | 6500.57129  |
| 2020-03-03 | 6499.28226  |
| 2020-03-04 | 6497.80695  |
| 2020-03-05 | 6496.23883  |
| 2020-03-06 | 6494.59668  |
| 2020-03-07 | 6493.19766  |
| 2020-03-08 | 6491.46288  |
| 2020-03-09 | 6490.28439  |
| 2020-03-10 | 6488.66278  |
| 2020-03-11 | 6487.0418   |
| 2020-03-12 | 6486.87162  |
| 2020-03-13 | 6486.36171  |
| 2020-03-14 | 6484.96128  |
| 2020-03-15 | 6483.34166  |
| 2020-03-16 | 6483.90548  |
| 2020-03-17 | 6482.23128  |
| 2020-03-18 | 6480.53906  |
| 2020-03-19 | 6479.26154  |
| 2020-03-20 | 6477.94463  |
| 2020-03-21 | 6476.55546  |
| 2020-03-22 | 6475.11197  |
| 2020-03-23 | 6474.42683  |
| 2020-03-24 | 6472.76011  |
| 2020-03-25 | 6471.07314  |
| 2020-03-26 | 6469.34936  |
| 2020-03-27 | 6467.48071  |
| 2020-03-28 | 6466.05297  |
| 2020-03-29 | 6464.71841  |
| 2020-03-30 | 6463.1797   |
| 2020-03-31 | 6461.67857  |
| 2020-04-01 | 6459.12365  |
| 2020-04-02 | 6456.57375  |
| 2020-04-03 | 6454.02636  |
| 2020-04-04 | 6451.48321  |
| 2020-04-05 | 6448.93115  |
| 2020-04-06 | 6248.04527  |
| 2020-04-07 | 6047.23641  |
| 2020-04-08 | 5846.50552  |
| 2020-04-09 | 5645.85376  |
| 2020-04-10 | 5445.28217  |
| 2020-04-11 | 5195.1946   |
| 2020-04-12 | 4945.20056  |
| 2020-04-13 | 4745.02091  |
| 2020-04-14 | 4544.79878  |
| 2020-04-15 | 4344.64481  |
| 2020-04-16 | 4144.56982  |
| 2020-04-17 | 3944.57661  |
| 2020-04-18 | 3744.66228  |
| 2020-04-19 | 3544.83217  |
| 2020-04-20 | 3295.49576  |
| 2020-04-21 | 3045.97148  |
| 2020-04-22 | 2796.30227  |
| 2020-04-23 | 2547.11358  |
| 2020-04-24 | 2298.03543  |
| 2020-04-25 | 2049.18791  |
| 2020-04-26 | 1800.43868  |
| 2020-04-27 | 1551.78768  |
| 2020-04-28 | 1575.71637  |
| 2020-04-29 | 1727.57997  |
| 2020-04-30 | 1980.29308  |
| 2020-05-01 | 2377.3756   |
| 2020-05-02 | 2773.98777  |
| 2020-05-03 | 3170.2293   |
| 2020-05-04 | 3564.40849  |
| 2020-05-05 | 3957.78323  |
| 2020-05-06 | 4351.3929   |
| 2020-05-07 | 4746.48306  |
| 2020-05-08 | 5144.39186  |
| 2020-05-09 | 5479.80172  |
| 2020-05-10 | 5705.47183  |
| 2020-05-11 | 5785.67643  |
| 2020-05-12 | 6009.95791  |
| 2020-05-13 | 6159.36224  |
| 2020-05-14 | 6151.61029  |
| 2020-05-15 | 5986.72531  |
| 2020-05-16 | 5823.60924  |
| 2020-05-17 | 5660.0938   |
| 2020-05-18 | 5496.49327  |
| 2020-05-19 | 5330.92339  |
| 2020-05-20 | 5163.2559   |
| 2020-05-21 | 5003.8558   |
| 2020-05-22 | 4752.00592  |
| 2020-05-23 | 4501.2366   |
| 2020-05-24 | 4299.5904   |
| 2020-05-25 | 4098.23496  |
| 2020-05-26 | 3898.06763  |
| 2020-05-27 | 3697.06358  |
| 2020-05-28 | 3496.70007  |
| 2020-05-29 | 3295.90752  |
| 2020-05-30 | 3145.11935  |
| 2020-05-31 | 2996.15116  |
| 2020-06-01 | 2847.84471  |
| 2020-06-02 | 2786.62792  |
| 2020-06-03 | 2724.66295  |
| 2020-06-04 | 2662.07652  |
| 2020-06-05 | 2599.5363   |
| 2020-06-06 | 2783.08792  |
| 2020-06-07 | 2722.07825  |
| 2020-06-08 | 2710.70741  |
| 2020-06-09 | 2698.60877  |
| 2020-06-10 | 2685.95157  |
| 2020-06-11 | 2585.11517  |
| 2020-06-12 | 2483.93495  |
| 2020-06-13 | 2383.5523   |
| 2020-06-14 | 2283.13054  |
| 2020-06-15 | 2182.58672  |
| 2020-06-16 | 2081.16026  |
| 2020-06-17 | 1981.84216  |
| 2020-06-18 | 1880.07187  |
| 2020-06-19 | 1779.71056  |
| 2020-06-20 | 1679.30401  |
| 2020-06-21 | 1578.66394  |
| 2020-06-22 | 1488.05421  |
| 2020-06-23 | 1407.16791  |
| 2020-06-24 | 1326.41129  |
| 2020-06-25 | 1246.18309  |
| 2020-06-26 | 1165.82627  |
| 2020-06-27 | 1085.65998  |
| 2020-06-28 | 1005.48987  |
| 2020-06-29 | 924.942465  |
| 2020-06-30 | 844.639963  |
| 2020-07-01 | 764.46309   |
| 2020-07-02 | 684.545672  |
| 2020-07-03 | 604.661545  |
| 2020-07-04 | 525.13982   |
| 2020-07-05 | 862.59971   |
| 2020-07-06 | 1737.93808  |
| 2020-07-07 | 2067.07324  |
| 2020-07-08 | 1985.62116  |
| 2020-07-09 | 1904.26954  |
| 2020-07-10 | 1822.69568  |
| 2020-07-11 | 2016.83086  |
| 2020-07-12 | 2816.35516  |
| 2020-07-13 | 3178.08659  |
| 2020-07-14 | 3095.72243  |
| 2020-07-15 | 3013.22159  |
| 2020-07-16 | 2933.35175  |
| 2020-07-17 | 2853.59813  |
| 2020-07-18 | 3513.71578  |
| 2020-07-19 | 4211.20871  |
| 2020-07-20 | 4523.75274  |
| 2020-07-21 | 4442.27776  |
| 2020-07-22 | 4366.9279   |
| 2020-07-23 | 4286.01036  |
| 2020-07-24 | 4208.43891  |
| 2020-07-25 | 4705.54679  |
| 2020-07-26 | 5231.57549  |
| 2020-07-27 | 5437.99063  |
| 2020-07-28 | 5361.50864  |
| 2020-07-29 | 5277.8253   |
| 2020-07-30 | 5192.3935   |
| 2020-07-31 | 5420.5342   |
| 2020-08-01 | 5618.5312   |
| 2020-08-02 | 5890.56183  |
| 2020-08-03 | 5814.30826  |
| 2020-08-04 | 5732.44917  |
| 2020-08-05 | 5649.93204  |
| 2020-08-06 | 5568.10467  |
| 2020-08-07 | 5484.96519  |
| 2020-08-08 | 5575.53309  |
| 2020-08-09 | 5657.81149  |
| 2020-08-10 | 5573.54123  |
| 2020-08-11 | 5488.28811  |
| 2020-08-12 | 5404.8277   |
| 2020-08-13 | 5319.94068  |
| 2020-08-14 | 5236.8104   |
| 2020-08-15 | 5249.75948  |
| 2020-08-16 | 5300.92156  |
| 2020-08-17 | 5381.12981  |
| 2020-08-18 | 5297.80381  |
| 2020-08-19 | 5214.21414  |
| 2020-08-20 | 5132.34179  |
| 2020-08-21 | 5049.31476  |
| 2020-08-22 | 4965.83099  |
| 2020-08-23 | 4882.17709  |
| 2020-08-24 | 4799.73539  |
| 2020-08-25 | 4718.26332  |
| 2020-08-26 | 4634.2442   |
| 2020-08-27 | 4552.15658  |
| 2020-08-28 | 4465.68877  |
| 2020-08-29 | 4385.8093   |
| 2020-08-30 | 4306.04601  |
| 2020-08-31 | 4224.1497   |
| 2020-09-01 | 4141.5976   |
| 2020-09-02 | 4059.46694  |
| 2020-09-03 | 3976.62974  |
| 2020-09-04 | 3893.95496  |
| 2020-09-05 | 3811.44067  |
| 2020-09-06 | 3729.3188   |
| 2020-09-07 | 3647.65468  |
| 2020-09-08 | 3564.52695  |
| 2020-09-09 | 3493.8512   |
| 2020-09-10 | 3416.47693  |
| 2020-09-11 | 3336.45233  |
| 2020-09-12 | 3255.78237  |
| 2020-09-13 | 3175.0857   |
| 2020-09-14 | 3093.86301  |
| 2020-09-15 | 3013.12093  |
| 2020-09-16 | 2931.22542  |
| 2020-09-17 | 2850.54985  |
| 2020-09-18 | 2769.61118  |
| 2020-09-19 | 2688.99796  |
| 2020-09-20 | 2608.26586  |
| 2020-09-21 | 2527.4741   |
| 2020-09-22 | 2446.72994  |
| 2020-09-23 | 2366.70578  |
| 2020-09-24 | 2286.15065  |
| 2020-09-25 | 2205.32267  |
| 2020-09-26 | 2124.27928  |
| 2020-09-27 | 2043.13461  |
| 2020-09-28 | 1962.46653  |
| 2020-09-29 | 1882.16753  |
| 2020-09-30 | 1801.94856  |
| 2020-10-01 | 1721.66258  |
| 2020-10-02 | 1641.3109   |
| 2020-10-03 | 1561.29667  |
| 2020-10-04 | 1481.31434  |
| 2020-10-05 | 1401.15903  |
| 2020-10-06 | 1320.99336  |
| 2020-10-07 | 1240.98066  |
| 2020-10-08 | 1160.86355  |
| 2020-10-09 | 1081.09186  |
| 2020-10-10 | 1001.13844  |
| 2020-10-11 | 921.308554  |
| 2020-10-12 | 861.279095  |
| 2020-10-13 | 801.284269  |
| 2020-10-14 | 741.291907  |
| 2020-10-15 | 681.277799  |
| 2020-10-16 | 621.224513  |
| 2020-10-17 | 581.298336  |
| 2020-10-18 | 541.239883  |
| 2020-10-19 | 501.272488  |
| 2020-10-20 | 481.151757  |
| 2020-10-21 | 461.137297  |
| 2020-10-22 | 441.048523  |
| 2020-10-23 | 420.988169  |
| 2020-10-24 | 410.821973  |
| 2020-10-25 | 410.693446  |
| 2020-10-26 | 410.915843  |
| 2020-10-27 | 410.772234  |
| 2020-10-28 | 410.742418  |
| 2020-10-29 | 410.597477  |
| 2020-10-30 | 410.45266   |
| 2020-10-31 | 410.307868  |
| 2020-11-01 | 410.230449  |
| 2020-11-02 | 410.153153  |
| 2020-11-03 | 410.071859  |
| 2020-11-04 | 409.985181  |
| 2020-11-05 | 409.902753  |
| 2020-11-06 | 409.820417  |
| 2020-11-07 | 409.740998  |
| 2020-11-08 | 409.85431   |
| 2020-11-09 | 409.784208  |
| 2020-11-10 | 409.729915  |
| 2020-11-11 | 409.667724  |
| 2020-11-12 | 409.614178  |
| 2020-11-13 | 409.555155  |
| 2020-11-14 | 409.49299   |
| 2020-11-15 | 409.430786  |
| 2020-11-16 | 409.367771  |
| 2020-11-17 | 409.296984  |
| 2020-11-18 | 409.230837  |
| 2020-11-19 | 409.155008  |
| 2020-11-20 | 409.080031  |
| 2020-11-21 | 409.005055  |
| 2020-11-22 | 409.002273  |
| 2020-11-23 | 408.966671  |
| 2020-11-24 | 408.944729  |
| 2020-11-25 | 408.892947  |
| 2020-11-26 | 408.8308    |
| 2020-11-27 | 408.931493  |
| 2020-11-28 | 408.913438  |
| 2020-11-29 | 408.899436  |
| 2020-11-30 | 408.847006  |
| 2020-12-01 | 408.808817  |
| 2020-12-02 | 408.770932  |
| 2020-12-03 | 408.741561  |
| 2020-12-04 | 408.706902  |
| 2020-12-05 | 408.700781  |
| 2020-12-06 | 408.659242  |
| 2020-12-07 | 408.623144  |
| 2020-12-08 | 408.583163  |
| 2020-12-09 | 408.538257  |
| 2020-12-10 | 408.494536  |
| 2020-12-11 | 408.652847  |
| 2020-12-12 | 408.625259  |
| 2020-12-13 | 408.634528  |
| 2020-12-14 | 408.612357  |
| 2020-12-15 | 408.591887  |
| 2020-12-16 | 408.568051  |
| 2020-12-17 | 408.545359  |
| 2020-12-18 | 408.52445   |
| 2020-12-19 | 408.505638  |
| 2020-12-20 | 408.476889  |
| 2020-12-21 | 408.444499  |
| 2020-12-22 | 408.408643  |
| 2020-12-23 | 408.37198   |
| 2020-12-24 | 408.35181   |
| 2020-12-25 | 408.325811  |
| 2020-12-26 | 408.296128  |
| 2020-12-27 | 408.260632  |
| 2020-12-28 | 408.246748  |
| 2020-12-29 | 408.321312  |
| 2020-12-30 | 408.296795  |
| 2020-12-31 | 408.27256   |
| 2021-01-01 | 408.24029   |
| 2021-01-02 | 408.210272  |
| 2021-01-03 | 408.176911  |
| 2021-01-04 | 408.142379  |
| 2021-01-05 | 408.104645  |
| 2021-01-06 | 408.06897   |
| 2021-01-07 | 408.033324  |
| 2021-01-08 | 407.997449  |
| 2021-01-09 | 407.967461  |
| 2021-01-10 | 407.961972  |
| 2021-01-11 | 407.946178  |
| 2021-01-12 | 407.932777  |
| 2021-01-13 | 407.918324  |
| 2021-01-14 | 407.903836  |
| 2021-01-15 | 407.882991  |
| 2021-01-16 | 407.861982  |
| 2021-01-17 | 407.838021  |
| 2021-01-18 | 407.815327  |
| 2021-01-19 | 407.807334  |
| 2021-01-20 | 407.788771  |
| 2021-01-21 | 407.765093  |
| 2021-01-22 | 407.740654  |
| 2021-01-23 | 407.733386  |
| 2021-01-24 | 407.708589  |
| 2021-01-25 | 407.681455  |
| 2021-01-26 | 407.671538  |
| 2021-01-27 | 407.655429  |
| 2021-01-28 | 407.636361  |
| 2021-01-29 | 407.619681  |
| 2021-01-30 | 407.605307  |
| 2021-01-31 | 407.594536  |
| 2021-02-01 | 407.584549  |
| 2021-02-02 | 407.570093  |
| 2021-02-03 | 407.521134  |
| 2021-02-04 | 407.462795  |
| 2021-02-05 | 407.427174  |
| 2021-02-06 | 407.383199  |
| 2021-02-07 | 407.335361  |
| 2021-02-08 | 407.291423  |
| 2021-02-09 | 407.234123  |
| 2021-02-10 | 407.174533  |
| 2021-02-11 | 407.120435  |
| 2021-02-12 | 407.066373  |
| 2021-02-13 | 407.008567  |
| 2021-02-14 | 406.951597  |
| 2021-02-15 | 406.919069  |
| 2021-02-16 | 406.884988  |
| 2021-02-17 | 406.974908  |
| 2021-02-18 | 406.939337  |
| 2021-02-19 | 406.90764   |
| 2021-02-20 | 406.855813  |
| 2021-02-21 | 406.817766  |
| 2021-02-22 | 406.762998  |
| 2021-02-23 | 406.713611  |
| 2021-02-24 | 406.660474  |
| 2021-02-25 | 406.601477  |
| 2021-02-26 | 406.564129  |
| 2021-02-27 | 406.515374  |
| 2021-02-28 | 406.467473  |
| 2021-03-01 | 406.412377  |
| 2021-03-02 | 406.338581  |
| 2021-03-03 | 406.246836  |
| 2021-03-04 | 406.159864  |
| 2021-03-05 | 406.088131  |
| 2021-03-06 | 405.999185  |
| 2021-03-07 | 405.906671  |
| 2021-03-08 | 405.80193   |
| 2021-03-09 | 405.701069  |
| 2021-03-10 | 405.621898  |
| 2021-03-11 | 405.546959  |
| 2021-03-12 | 405.459748  |
| 2021-03-13 | 405.361608  |
| 2021-03-14 | 405.298613  |
| 2021-03-15 | 405.225069  |
| 2021-03-16 | 405.13322   |
| 2021-03-17 | 405.048696  |
| 2021-03-18 | 404.958103  |
| 2021-03-19 | 404.865165  |
| 2021-03-20 | 404.767483  |
| 2021-03-21 | 404.641815  |
| 2021-03-22 | 404.540613  |
| 2021-03-23 | 404.441985  |
| 2021-03-24 | 405.923327  |
| 2021-03-25 | 405.865813  |
| 2021-03-26 | 405.794126  |
| 2021-03-27 | 405.723948  |
| 2021-03-28 | 405.636027  |
| 2021-03-29 | 405.542221  |
| 2021-03-30 | 405.434854  |
| 2021-03-31 | 405.355158  |
| 2021-04-01 | 405.210036  |
| 2021-04-02 | 405.064708  |
| 2021-04-03 | 404.897259  |
| 2021-04-04 | 404.729481  |
| 2021-04-05 | 404.561405  |
| 2021-04-06 | 404.391955  |
| 2021-04-07 | 404.222215  |
| 2021-04-08 | 404.052985  |
| 2021-04-09 | 403.88398   |
| 2021-04-10 | 403.715507  |
| 2021-04-11 | 403.546434  |
| 2021-04-12 | 403.377436  |
| 2021-04-13 | 403.210147  |
| 2021-04-14 | 403.043509  |
| 2021-04-15 | 402.876706  |
| 2021-04-16 | 402.709472  |
| 2021-04-17 | 402.593704  |
| 2021-04-18 | 402.707954  |
| 2021-04-19 | 402.538484  |
| 2021-04-20 | 402.367825  |
| 2021-04-21 | 402.196803  |
| 2021-04-22 | 402.027085  |
| 2021-04-23 | 401.857318  |
| 2021-04-24 | 401.687464  |
| 2021-04-25 | 401.517564  |
| 2021-04-26 | 401.347543  |
| 2021-04-27 | 401.176271  |
| 2021-04-28 | 401.037065  |
| 2021-04-29 | 401.014743  |
| 2021-04-30 | 400.828757  |
| 2021-05-01 | 400.391173  |
| 2021-05-02 | 400.035195  |
| 2021-05-03 | 399.649867  |
| 2021-05-04 | 399.845644  |
| 2021-05-05 | 399.691881  |
| 2021-05-06 | 399.412768  |
| 2021-05-07 | 399.147108  |
| 2021-05-08 | 399.013419  |
| 2021-05-09 | 398.90331   |
| 2021-05-10 | 398.419571  |
| 2021-05-11 | 398.11179   |
| 2021-05-12 | 397.817436  |
| 2021-05-13 | 397.568127  |
| 2021-05-14 | 397.209737  |
| 2021-05-15 | 397.019899  |
| 2021-05-16 | 396.778311  |
| 2021-05-17 | 396.559708  |
| 2021-05-18 | 396.739554  |
| 2021-05-19 | 396.842508  |
| 2021-05-20 | 396.841448  |
| 2021-05-21 | 396.506136  |
| 2021-05-22 | 396.364156  |
| 2021-05-23 | 396.124882  |
| 2021-05-24 | 395.982637  |
| 2021-05-25 | 395.840342  |
| 2021-05-26 | 395.496509  |
| 2021-05-27 | 395.234746  |
| 2021-05-28 | 394.890678  |
| 2021-05-29 | 394.680979  |
| 2021-05-30 | 394.321406  |
| 2021-05-31 | 394.021741  |
| 2021-06-01 | 393.931685  |
| 2021-06-02 | 393.581338  |
| 2021-06-03 | 393.484393  |
| 2021-06-04 | 393.300913  |
| 2021-06-05 | 393.06142   |
| 2021-06-06 | 392.736108  |
| 2021-06-07 | 392.498138  |
| 2021-06-08 | 392.157417  |
| 2021-06-09 | 391.772292  |
| 2021-06-10 | 391.393935  |
| 2021-06-11 | 391.029773  |
| 2021-06-12 | 390.717861  |
| 2021-06-13 | 390.320999  |
| 2021-06-14 | 389.964005  |
| 2021-06-15 | 389.613893  |
| 2021-06-16 | 389.316562  |
| 2021-06-17 | 388.913591  |
| 2021-06-18 | 388.3187    |
| 2021-06-19 | 288.869876  |
| 2021-06-20 | 189.430713  |
| 2021-06-21 | 90.1001422  |
| 2021-06-22 | 88.9333333  |
| 2021-06-23 | 87.7487669  |
| 2021-06-24 | 184.664899  |
| 2021-06-25 | 254.038437  |
| 2021-06-26 | 292.643323  |
| 2021-06-27 | 351.030049  |
| 2021-06-28 | 409.511847  |
| 2021-06-29 | 369.475174  |
| 2021-06-30 | 345.492529  |
| 2021-07-01 | 685.53473   |
| 2021-07-02 | 1031.65534  |
| 2021-07-03 | 991.670886  |
| 2021-07-04 | 951.220928  |
| 2021-07-05 | 950.455984  |
| 2021-07-06 | 949.668215  |
| 2021-07-07 | 1019.99753  |
| 2021-07-08 | 1076.74737  |
| 2021-07-09 | 1130.55926  |
| 2021-07-10 | 1130.01821  |
| 2021-07-11 | 1128.9872   |
| 2021-07-12 | 1048.97228  |
| 2021-07-13 | 1021.82633  |
| 2021-07-14 | 963.268485  |
| 2021-07-15 | 942.673951  |
| 2021-07-16 | 941.070064  |
| 2021-07-17 | 900.677618  |
| 2021-07-18 | 860.566802  |
| 2021-07-19 | 820.274336  |
| 2021-07-20 | 804.851882  |
| 2021-07-21 | 812.150361  |
| 2021-07-22 | 858.747314  |
| 2021-07-23 | 858.321171  |
| 2021-07-24 | 860.103874  |
| 2021-07-25 | 859.746203  |
| 2021-07-26 | 859.719394  |
| 2021-07-27 | 859.910011  |
| 2021-07-28 | 859.294786  |
| 2021-07-29 | 858.770388  |
| 2021-07-30 | 858.208107  |
| 2021-07-31 | 857.719415  |
| 2021-08-01 | 857.316612  |
| 2021-08-02 | 857.341661  |
| 2021-08-03 | 857.196223  |
| 2021-08-04 | 857.052525  |
| 2021-08-05 | 777.241896  |
| 2021-08-06 | 697.454117  |
| 2021-08-07 | 617.710206  |
| 2021-08-08 | 537.652305  |
| 2021-08-09 | 458.002996  |
| 2021-08-10 | 502.005924  |
| 2021-08-11 | 546.457864  |
| 2021-08-12 | 599.735209  |
| 2021-08-13 | 642.042519  |
| 2021-08-14 | 562.328477  |
| 2021-08-15 | 482.66025   |
| 2021-08-16 | 403.079378  |
| 2021-08-17 | 429.274282  |
| 2021-08-18 | 484.959558  |
| 2021-08-19 | 538.909416  |
| 2021-08-20 | 626.949245  |
| 2021-08-21 | 547.209849  |
| 2021-08-22 | 467.355359  |
| 2021-08-23 | 387.547079  |
| 2021-08-24 | 407.908289  |
| 2021-08-25 | 445.456426  |
| 2021-08-26 | 510.367595  |
| 2021-08-27 | 569.201695  |
| 2021-08-28 | 430.030183  |
| 2021-08-29 | 290.950397  |
| 2021-08-30 | 177.977851  |
| 2021-08-31 | 221.17739   |
| 2021-09-01 | 245.951615  |
| 2021-09-02 | 283.543353  |
| 2021-09-03 | 301.741597  |
| 2021-09-04 | 727.425361  |
| 2021-09-05 | 588.245341  |
| 2021-09-06 | 449.129785  |
| 2021-09-07 | 310.081282  |
| 2021-09-08 | 225.630515  |
| 2021-09-09 | 144.254364  |
| 2021-09-10 | 61.0564987  |
| 2021-09-11 | 86.4088199  |
| 2021-09-12 | 133.893061  |
| 2021-09-13 | 199.864264  |
| 2021-09-14 | 254.153709  |
| 2021-09-15 | 309.00702   |
| 2021-09-16 | 351.080401  |
| 2021-09-17 | 353.436188  |
| 2021-09-18 | 813.446115  |
| 2021-09-19 | 1522.30519  |
| 2021-09-20 | 1908.62644  |
| 2021-09-21 | 1896.64857  |
| 2021-09-22 | 1862.08301  |
| 2021-09-23 | 1653.73391  |
| 2021-09-24 | 1447.43205  |
| 2021-09-25 | 1241.24839  |
| 2021-09-26 | 1052.62969  |
| 2021-09-27 | 846.685191  |
| 2021-09-28 | 641.401743  |
| 2021-09-29 | 435.877767  |
| 2021-09-30 | 356.111742  |
| 2021-10-01 | 356.70663   |
| 2021-10-02 | 387.333656  |
| 2021-10-03 | 387.221454  |
| 2021-10-04 | 377.252222  |
| 2021-10-05 | 264.635664  |
| 2021-10-06 | 179.256343  |
| 2021-10-07 | 85.7248176  |
| 2021-10-08 | 0.0         |
| 2021-10-09 | 0.0         |
| 2021-10-10 | 0.0         |
| 2021-10-11 | 0.0         |
| 2021-10-12 | 0.0         |
| 2021-10-13 | 0.0         |
| 2021-10-14 | 0.0         |
| 2021-10-15 | 0.0         |
| 2021-10-16 | 0.0         |
| 2021-10-17 | 0.0         |
| 2021-10-18 | 0.0         |
| 2021-10-19 | 0.0         |
| 2021-10-20 | 0.0         |
| 2021-10-21 | 0.0         |
| 2021-10-22 | 0.0         |
| 2021-10-23 | 0.0         |
| 2021-10-24 | 0.0         |
| 2021-10-25 | 0.0         |
| 2021-10-26 | 0.0         |
| 2021-10-27 | 0.0         |
| 2021-10-28 | 0.0         |
| 2021-10-29 | 0.0         |
| 2021-10-30 | 0.0         |
| 2021-10-31 | 0.0         |
| 2021-11-01 | 0.0         |
| 2021-11-02 | 0.0         |
| 2021-11-03 | 0.0         |
| 2021-11-04 | 0.0         |
| 2021-11-05 | 0.0         |
| 2021-11-06 | 0.0         |
| 2021-11-07 | 0.0         |
| 2021-11-08 | 0.0         |
| 2021-11-09 | 0.0         |
| 2021-11-10 | 0.0         |
| 2021-11-11 | 0.0         |
| 2021-11-12 | 0.0         |
| 2021-11-13 | 0.0         |
| 2021-11-14 | 0.0         |
| 2021-11-15 | 0.0         |
| 2021-11-16 | 0.0         |
| 2021-11-17 | 0.0         |
| 2021-11-18 | 0.0         |
| 2021-11-19 | 0.0         |
| 2021-11-20 | 0.0         |
| 2021-11-21 | 0.0         |
| 2021-11-22 | 0.0         |
| 2021-11-23 | 0.0         |
| 2021-11-24 | 0.0         |
| 2021-11-25 | 0.0         |
| 2021-11-26 | 0.0         |
| 2021-11-27 | 0.0         |
| 2021-11-28 | 0.0         |
| 2021-11-29 | 0.0         |
| 2021-11-30 | 0.0         |
| 2021-12-01 | 0.0         |
| 2021-12-02 | 0.0         |
| 2021-12-03 | 0.0         |
| 2021-12-04 | 0.0         |
| 2021-12-05 | 0.0         |
| 2021-12-06 | 0.0         |
| 2021-12-07 | 0.0         |
| 2021-12-08 | 0.0         |
| 2021-12-09 | 3.8883e-15  |
| 2021-12-10 | 0.0         |
| 2021-12-11 | 0.0         |
| 2021-12-12 | 0.0         |
| 2021-12-13 | 0.0         |
| 2021-12-14 | 0.0         |
| 2021-12-15 | 0.0         |
| 2021-12-16 | 0.0         |
| 2021-12-17 | 0.0         |
| 2021-12-18 | 0.0         |
| 2021-12-19 | 0.0         |
| 2021-12-20 | 0.0         |
| 2021-12-21 | 0.0         |
| 2021-12-22 | 0.0         |
| 2021-12-23 | 0.0         |
| 2021-12-24 | 0.0         |
| 2021-12-25 | 0.0         |
| 2021-12-26 | 0.0         |
| 2021-12-27 | 0.0         |
| 2021-12-28 | 0.0         |
| 2021-12-29 | 0.0         |
| 2021-12-30 | 0.0         |
| 2021-12-31 | 0.0         |
| 2022-01-01 | 0.0         |
| 2022-01-02 | 0.0         |
| 2022-01-03 | 0.0         |
| 2022-01-04 | 0.0         |
| 2022-01-05 | 0.0         |
| 2022-01-06 | 0.0         |
| 2022-01-07 | 0.0         |
| 2022-01-08 | 0.0         |
| 2022-01-09 | 0.0         |
| 2022-01-10 | 0.0         |
| 2022-01-11 | 0.0         |
| 2022-01-12 | 0.0         |
| 2022-01-13 | 0.0         |
| 2022-01-14 | 0.0         |
| 2022-01-15 | 0.0         |
| 2022-01-16 | 0.0         |
| 2022-01-17 | 0.0         |
| 2022-01-18 | 0.0         |
| 2022-01-19 | 0.0         |
| 2022-01-20 | 0.0         |
| 2022-01-21 | 0.0         |
| 2022-01-22 | 0.0         |
| 2022-01-23 | 0.0         |
| 2022-01-24 | 0.0         |
| 2022-01-25 | 0.0         |
| 2022-01-26 | 0.0         |
| 2022-01-27 | 0.0         |
| 2022-01-28 | 0.0         |
| 2022-01-29 | 0.0         |
| 2022-01-30 | 0.0         |
| 2022-01-31 | 0.0         |
| 2022-02-01 | 0.0         |
| 2022-02-02 | 0.0         |
| 2022-02-03 | 0.0         |
| 2022-02-04 | 0.0         |
| 2022-02-05 | 0.0         |
| 2022-02-06 | 0.0         |
| 2022-02-07 | 0.0         |
| 2022-02-08 | 0.0         |
| 2022-02-09 | 0.0         |
| 2022-02-10 | 0.0         |
| 2022-02-11 | 0.0         |
| 2022-02-12 | 0.0         |
| 2022-02-13 | 0.0         |
| 2022-02-14 | 0.0         |
| 2022-02-15 | 0.0         |
| 2022-02-16 | 0.0         |
| 2022-02-17 | 0.0         |
| 2022-02-18 | 0.0         |
| 2022-02-19 | 0.0         |
| 2022-02-20 | 0.0         |
| 2022-02-21 | 0.0         |
| 2022-02-22 | 0.0         |
| 2022-02-23 | 0.0         |
| 2022-02-24 | 0.0         |
| 2022-02-25 | 0.0         |
| 2022-02-26 | 0.0         |
| 2022-02-27 | 0.0         |
| 2022-02-28 | 0.0         |
| 2022-03-01 | 0.0         |
| 2022-03-02 | 0.0         |
| 2022-03-03 | 0.0         |
| 2022-03-04 | 0.0         |
| 2022-03-05 | 0.0         |
| 2022-03-06 | 0.0         |
| 2022-03-07 | 0.0         |
| 2022-03-08 | 0.0         |
| 2022-03-09 | 0.0         |
| 2022-03-10 | 0.0         |
| 2022-03-11 | 0.0         |
| 2022-03-12 | 0.0         |
| 2022-03-13 | 0.0         |
| 2022-03-14 | 0.0         |
| 2022-03-15 | 0.0         |
| 2022-03-16 | 0.0         |
| 2022-03-17 | 0.0         |
| 2022-03-18 | 0.0         |
| 2022-03-19 | 0.0         |
| 2022-03-20 | 0.0         |
| 2022-03-21 | 0.0         |
| 2022-03-22 | 0.0         |
| 2022-03-23 | 0.0         |
| 2022-03-24 | 0.0         |
| 2022-03-25 | 0.0         |
| 2022-03-26 | 0.0         |
| 2022-03-27 | 0.0         |
| 2022-03-28 | 0.0         |
| 2022-03-29 | 0.0         |
| 2022-03-30 | 0.0         |
| 2022-03-31 | 0.0         |
| 2022-04-01 | 0.0         |
| 2022-04-02 | 0.0         |
| 2022-04-03 | 0.0         |
| 2022-04-04 | 0.0         |
| 2022-04-05 | 0.0         |
| 2022-04-06 | 0.0         |
| 2022-04-07 | 0.0         |
| 2022-04-08 | 0.0         |
| 2022-04-09 | 0.0         |
| 2022-04-10 | 0.0         |
| 2022-04-11 | 0.0         |
| 2022-04-12 | 0.0         |
| 2022-04-13 | 0.0         |
| 2022-04-14 | 0.0         |
| 2022-04-15 | 0.0         |
| 2022-04-16 | 0.0         |
| 2022-04-17 | 0.0         |
| 2022-04-18 | 0.0         |
| 2022-04-19 | 0.0         |
| 2022-04-20 | 0.0         |
| 2022-04-21 | 0.0         |
| 2022-04-22 | 0.0         |
| 2022-04-23 | 0.0         |
| 2022-04-24 | 0.0         |
| 2022-04-25 | 0.0         |
| 2022-04-26 | 0.0         |
| 2022-04-27 | 0.0         |
| 2022-04-28 | 0.0         |
| 2022-04-29 | 0.0         |
| 2022-04-30 | 0.0         |
| 2022-05-01 | 0.0         |
| 2022-05-02 | 0.0         |
| 2022-05-03 | 0.0         |
| 2022-05-04 | 0.0         |
| 2022-05-05 | 0.0         |
| 2022-05-06 | 0.0         |
| 2022-05-07 | 0.0         |
| 2022-05-08 | 0.0         |
| 2022-05-09 | 0.0         |
| 2022-05-10 | 0.0         |
| 2022-05-11 | 0.0         |
| 2022-05-12 | 0.0         |
| 2022-05-13 | 0.0         |
| 2022-05-14 | 0.0         |
| 2022-05-15 | 0.0         |
| 2022-05-16 | 0.0         |
| 2022-05-17 | 0.0         |
| 2022-05-18 | 0.0         |
| 2022-05-19 | 0.0         |
| 2022-05-20 | 0.0         |
| 2022-05-21 | 0.0         |
| 2022-05-22 | 0.0         |
| 2022-05-23 | 0.0         |
| 2022-05-24 | 111.814215  |
| 2022-05-25 | 61.9803466  |
| 2022-05-26 | 12.1315992  |
| 2022-05-27 | 0.002621875 |
| 2022-05-28 | 0.000636717 |
| 2022-05-29 | 49.5854297  |
| 2022-05-30 | 99.136578   |
| 2022-05-31 | 74.767611   |
| 2022-06-01 | 0.000556945 |
| 2022-06-02 | 0.000556566 |
| 2022-06-03 | 0.000556032 |
| 2022-06-04 | 0.00055566  |
| 2022-06-05 | 0.00055527  |
| 2022-06-06 | 0.000554889 |
| 2022-06-07 | 0.000554345 |
| 2022-06-08 | 0.000553965 |
| 2022-06-09 | 0.000553584 |
| 2022-06-10 | 0.000553176 |
| 2022-06-11 | 0.000552868 |
| 2022-06-12 | 0.00055255  |
| 2022-06-13 | 0.000552142 |
| 2022-06-14 | 0.000551634 |
| 2022-06-15 | 0.000551126 |
| 2022-06-16 | 0.000550663 |
| 2022-06-17 | 0.00055028  |
| 2022-06-18 | 108.79055   |
| 2022-06-19 | 267.396025  |
| 2022-06-20 | 465.566133  |
| 2022-06-21 | 482.103133  |
| 2022-06-22 | 572.254408  |
| 2022-06-23 | 662.591019  |
| 2022-06-24 | 752.518753  |
| 2022-06-25 | 752.128765  |
| 2022-06-26 | 752.297896  |
| 2022-06-27 | 752.532934  |
| 2022-06-28 | 842.712355  |
| 2022-06-29 | 932.574444  |
| 2022-06-30 | 1022.38135  |
| 2022-07-01 | 1111.91172  |
| 2022-07-02 | 1111.5995   |
| 2022-07-03 | 1111.45258  |
| 2022-07-04 | 1112.15782  |
| 2022-07-05 | 1112.78771  |
| 2022-07-06 | 1202.71431  |
| 2022-07-07 | 1292.62716  |
| 2022-07-08 | 1382.4443   |
| 2022-07-09 | 1381.54541  |
| 2022-07-10 | 1380.62477  |
| 2022-07-11 | 1379.86695  |
| 2022-07-12 | 1469.23854  |
| 2022-07-13 | 1559.66009  |
| 2022-07-14 | 1649.19455  |
| 2022-07-15 | 1739.34732  |
| 2022-07-16 | 1738.53795  |
| 2022-07-17 | 1737.55583  |
| 2022-07-18 | 1736.75131  |
| 2022-07-19 | 1826.10451  |
| 2022-07-20 | 1915.41068  |
| 2022-07-21 | 2004.60857  |
| 2022-07-22 | 2093.8209   |
| 2022-07-23 | 2092.81242  |
| 2022-07-24 | 2091.97044  |
| 2022-07-25 | 2092.43834  |
| 2022-07-26 | 2147.13414  |
| 2022-07-27 | 2236.58613  |
| 2022-07-28 | 2326.25465  |
| 2022-07-29 | 2417.72589  |
| 2022-07-30 | 2418.434    |
| 2022-07-31 | 2418.30356  |
| 2022-08-01 | 2417.46896  |
| 2022-08-02 | 2418.97626  |
| 2022-08-03 | 2417.37706  |
| 2022-08-04 | 2417.10997  |
| 2022-08-05 | 2416.59237  |
| 2022-08-06 | 2415.53956  |
| 2022-08-07 | 2416.20543  |
| 2022-08-08 | 2416.65638  |
| 2022-08-09 | 2415.52407  |
| 2022-08-10 | 2414.46668  |
| 2022-08-11 | 2413.33261  |
| 2022-08-12 | 2413.21925  |
| 2022-08-13 | 2411.89411  |
| 2022-08-14 | 2410.64654  |
| 2022-08-15 | 2409.37026  |
| 2022-08-16 | 2408.58293  |
| 2022-08-17 | 2412.79927  |
| 2022-08-18 | 2415.11967  |
| 2022-08-19 | 2414.33751  |
| 2022-08-20 | 2413.70886  |
| 2022-08-21 | 2414.55972  |
| 2022-08-22 | 2415.49264  |
| 2022-08-23 | 2415.04948  |
| 2022-08-24 | 2414.01654  |
| 2022-08-25 | 2413.09555  |
| 2022-08-26 | 2411.99333  |
| 2022-08-27 | 2412.66558  |
| 2022-08-28 | 2411.67368  |
| 2022-08-29 | 2410.65105  |
| 2022-08-30 | 2409.97565  |
| 2022-08-31 | 2409.17509  |
| 2022-09-01 | 2408.15696  |
| 2022-09-02 | 2407.06312  |
| 2022-09-03 | 2406.22485  |
| 2022-09-04 | 2406.16269  |
| 2022-09-05 | 2405.1534   |
| 2022-09-06 | 2404.18539  |
| 2022-09-07 | 2403.04429  |
| 2022-09-08 | 2402.0514   |
| 2022-09-09 | 2401.09932  |
| 2022-09-10 | 2400.29242  |
| 2022-09-11 | 2344.95857  |
| 2022-09-12 | 2285.86984  |
| 2022-09-13 | 2225.38393  |
| 2022-09-14 | 2166.93186  |
| 2022-09-15 | 2107.07151  |
| 2022-09-16 | 2047.08962  |
| 2022-09-17 | 1987.18015  |
| 2022-09-18 | 1926.89059  |
| 2022-09-19 | 1866.81625  |
| 2022-09-20 | 1767.09183  |
| 2022-09-21 | 1668.64832  |
| 2022-09-22 | 1669.06213  |
| 2022-09-23 | 1671.50019  |
| 2022-09-24 | 1671.24614  |
| 2022-09-25 | 1670.80651  |
| 2022-09-26 | 1670.34251  |
| 2022-09-27 | 1669.92469  |
| 2022-09-28 | 1669.57657  |
| 2022-09-29 | 1669.18194  |
| 2022-09-30 | 1668.88033  |
| 2022-10-01 | 1668.55538  |
| 2022-10-02 | 1668.23029  |
| 2022-10-03 | 1669.15848  |
| 2022-10-04 | 1669.6741   |
| 2022-10-05 | 1669.94498  |
| 2022-10-06 | 1669.92846  |
| 2022-10-07 | 1669.85902  |
| 2022-10-08 | 1669.21093  |
| 2022-10-09 | 1669.14147  |
| 2022-10-10 | 1669.07197  |
| 2022-10-11 | 1668.95612  |
| 2022-10-12 | 1668.7476   |
| 2022-10-13 | 1668.56222  |
| 2022-10-14 | 1668.46951  |
| 2022-10-15 | 1667.82042  |
| 2022-10-16 | 1668.03578  |
| 2022-10-17 | 1668.25114  |
| 2022-10-18 | 1667.8338   |
| 2022-10-19 | 1667.41655  |
| 2022-10-20 | 1666.99944  |
| 2022-10-21 | 1666.58236  |
| 2022-10-22 | 1666.16538  |
| 2022-10-23 | 1665.74838  |
| 2022-10-24 | 1665.66233  |
| 2022-10-25 | 1665.31161  |
| 2022-10-26 | 1664.89483  |
| 2022-10-27 | 1664.47809  |
| 2022-10-28 | 1664.12722  |
| 2022-10-29 | 1663.71049  |
| 2022-10-30 | 1663.29386  |
| 2022-10-31 | 1662.87738  |
| 2022-11-01 | 1662.66613  |
| 2022-11-02 | 1662.45248  |
| 2022-11-03 | 1662.23881  |
| 2022-11-04 | 1662.55479  |
| 2022-11-05 | 1662.33858  |
| 2022-11-06 | 1662.12224  |
| 2022-11-07 | 1661.9059   |
| 2022-11-08 | 1661.68489  |
| 2022-11-09 | 1661.45696  |
| 2022-11-10 | 1661.23601  |
| 2022-11-11 | 1661.03148  |
| 2022-11-12 | 1660.82689  |
| 2022-11-13 | 1660.66418  |
| 2022-11-14 | 1661.20691  |
| 2022-11-15 | 1661.07475  |
| 2022-11-16 | 1660.91117  |
| 2022-11-17 | 1660.78016  |
| 2022-11-18 | 1660.64183  |
| 2022-11-19 | 1660.50335  |
| 2022-11-20 | 1660.36932  |
| 2022-11-21 | 1660.21378  |
| 2022-11-22 | 1660.05567  |
| 2022-11-23 | 1659.89473  |
| 2022-11-24 | 1659.73094  |
| 2022-11-25 | 1659.56913  |
| 2022-11-26 | 1659.42122  |
| 2022-11-27 | 1659.25603  |
| 2022-11-28 | 1659.09973  |
| 2022-11-29 | 1658.93664  |
| 2022-11-30 | 1658.78908  |
| 2022-12-01 | 1658.68236  |
| 2022-12-02 | 1658.56044  |
| 2022-12-03 | 1658.4378   |
| 2022-12-04 | 1658.31043  |
| 2022-12-05 | 1658.16703  |
| 2022-12-06 | 1658.00963  |
| 2022-12-07 | 1657.86325  |
| 2022-12-08 | 1658.2809   |
| 2022-12-09 | 1658.14497  |
| 2022-12-10 | 1658.00822  |
| 2022-12-11 | 1657.87333  |
| 2022-12-12 | 1657.74205  |
| 2022-12-13 | 1657.60869  |
| 2022-12-14 | 1657.47745  |
| 2022-12-15 | 1657.37733  |
| 2022-12-16 | 1657.28365  |
| 2022-12-17 | 1657.19004  |
| 2022-12-18 | 1657.09646  |
| 2022-12-19 | 1656.99906  |
| 2022-12-20 | 1656.89199  |
| 2022-12-21 | 1656.78488  |
| 2022-12-22 | 1656.67395  |
| 2022-12-23 | 1656.55513  |
| 2022-12-24 | 1656.42647  |
| 2022-12-25 | 1656.30753  |
| 2022-12-26 | 1656.18668  |
| 2022-12-27 | 1656.04777  |
| 2022-12-28 | 1656.18004  |
| 2022-12-29 | 1656.08435  |
| 2022-12-30 | 1655.99495  |
| 2022-12-31 | 1655.89617  |
| 2023-01-01 | 1655.77154  |
| 2023-01-02 | 1655.62719  |
| 2023-01-03 | 1656.34407  |
| 2023-01-04 | 1656.21115  |
| 2023-01-05 | 1656.08746  |
| 2023-01-06 | 1655.94526  |
| 2023-01-07 | 1655.8078   |
| 2023-01-08 | 1655.66579  |
| 2023-01-09 | 1655.51396  |
| 2023-01-10 | 1655.3508   |
| 2023-01-11 | 1655.18606  |
| 2023-01-12 | 1655.05929  |
| 2023-01-13 | 1654.91694  |
| 2023-01-14 | 1654.75667  |
| 2023-01-15 | 1654.62574  |
| 2023-01-16 | 1654.47343  |
| 2023-01-17 | 1655.34216  |
| 2023-01-18 | 1655.76944  |
| 2023-01-19 | 1655.66475  |
| 2023-01-20 | 1655.54923  |
| 2023-01-21 | 1655.99464  |
| 2023-01-22 | 1655.88848  |
| 2023-01-23 | 1655.77156  |
| 2023-01-24 | 1655.66354  |
| 2023-01-25 | 1655.55558  |
| 2023-01-26 | 1655.46625  |
| 2023-01-27 | 1655.37615  |
| 2023-01-28 | 1655.27195  |
| 2023-01-29 | 1655.15038  |
| 2023-01-30 | 1655.01589  |
| 2023-01-31 | 1654.89919  |
| 2023-02-01 | 1654.74386  |
| 2023-02-02 | 1654.58095  |
| 2023-02-03 | 1654.40604  |
| 2023-02-04 | 1654.22433  |
| 2023-02-05 | 1654.02912  |
| 2023-02-06 | 1653.80007  |
| 2023-02-07 | 1653.65321  |
| 2023-02-08 | 1653.50013  |
| 2023-02-09 | 1653.34108  |
| 2023-02-10 | 1653.21277  |
| 2023-02-11 | 1653.06817  |
| 2023-02-12 | 1652.87609  |
| 2023-02-13 | 1652.65373  |
| 2023-02-14 | 1652.46767  |
| 2023-02-15 | 1652.5402   |
| 2023-02-16 | 1652.42884  |
| 2023-02-17 | 1652.31747  |
| 2023-02-18 | 1652.18997  |
| 2023-02-19 | 1652.1902   |
| 2023-02-20 | 1651.9945   |
| 2023-02-21 | 1651.78561  |
| 2023-02-22 | 1651.60823  |
| 2023-02-23 | 1651.45039  |
| 2023-02-24 | 1651.2927   |
| 2023-02-25 | 1651.09695  |
| 2023-02-26 | 1650.90973  |
| 2023-02-27 | 1650.71742  |
| 2023-02-28 | 1650.52548  |
| 2023-03-01 | 1650.24421  |
| 2023-03-02 | 1651.26366  |
| 2023-03-03 | 1651.00108  |
| 2023-03-04 | 1650.72356  |
| 2023-03-05 | 1650.39866  |
| 2023-03-06 | 1650.06631  |
| 2023-03-07 | 1649.71456  |
| 2023-03-08 | 1649.37537  |
| 2023-03-09 | 1649.0211   |
| 2023-03-10 | 1648.7073   |
| 2023-03-11 | 1648.36547  |
| 2023-03-12 | 1648.04393  |
| 2023-03-13 | 1648.07974  |
| 2023-03-14 | 1647.76612  |
| 2023-03-15 | 1647.43241  |
| 2023-03-16 | 1647.30646  |
| 2023-03-17 | 1647.02826  |
| 2023-03-18 | 1646.71482  |
| 2023-03-19 | 1646.40074  |
| 2023-03-20 | 1646.49966  |
| 2023-03-21 | 1646.25921  |
| 2023-03-22 | 1646.25     |
| 2023-03-23 | 1645.89657  |
| 2023-03-24 | 1645.57057  |
| 2023-03-25 | 1645.60704  |
| 2023-03-26 | 1645.29957  |
| 2023-03-27 | 1645.05351  |
| 2023-03-28 | 1644.83613  |
| 2023-03-29 | 1644.56929  |
| 2023-03-30 | 1644.24516  |
| 2023-03-31 | 1643.92098  |
| 2023-04-01 | 1643.35371  |
| 2023-04-02 | 1642.7868   |
| 2023-04-03 | 1642.22019  |
| 2023-04-04 | 1641.65441  |
| 2023-04-05 | 1641.09142  |
| 2023-04-06 | 1640.52652  |
| 2023-04-07 | 1639.96146  |
| 2023-04-08 | 1639.39886  |
| 2023-04-09 | 1638.83668  |
| 2023-04-10 | 1638.27486  |
| 2023-04-11 | 1637.7136   |
| 2023-04-12 | 1637.15717  |
| 2023-04-13 | 1636.60543  |
| 2023-04-14 | 1636.06194  |
| 2023-04-15 | 1635.56422  |
| 2023-04-16 | 1635.03471  |
| 2023-04-17 | 1634.50303  |
| 2023-04-18 | 1633.97328  |
| 2023-04-19 | 1633.45132  |
| 2023-04-20 | 1632.93677  |
| 2023-04-21 | 1632.42827  |
| 2023-04-22 | 1631.92456  |
| 2023-04-23 | 1631.42381  |
| 2023-04-24 | 1630.92531  |
| 2023-04-25 | 1630.45881  |
| 2023-04-26 | 1629.96219  |
| 2023-04-27 | 1629.4629   |
| 2023-04-28 | 1628.95926  |
| 2023-04-29 | 1628.51571  |
| 2023-04-30 | 1628.01364  |
| 2023-05-01 | 1627.31133  |
| 2023-05-02 | 1626.62929  |
| 2023-05-03 | 1626.05654  |
| 2023-05-04 | 1625.41355  |
| 2023-05-05 | 1624.79545  |
| 2023-05-06 | 1624.20207  |
| 2023-05-07 | 1623.63149  |
| 2023-05-08 | 1623.07259  |
| 2023-05-09 | 1622.532    |
| 2023-05-10 | 1622.00705  |
| 2023-05-11 | 1621.49738  |
| 2023-05-12 | 1620.99645  |
| 2023-05-13 | 1620.50537  |
| 2023-05-14 | 1620.73195  |
| 2023-05-15 | 1620.36419  |
| 2023-05-16 | 1619.90591  |
| 2023-05-17 | 1619.52516  |
| 2023-05-18 | 1619.30401  |
| 2023-05-19 | 1619.3943   |
| 2023-05-20 | 1619.85835  |
| 2023-05-21 | 1620.26484  |
| 2023-05-22 | 1621.04153  |
| 2023-05-23 | 1620.88292  |
| 2023-05-24 | 1620.76687  |
| 2023-05-25 | 1620.42503  |
| 2023-05-26 | 1620.08164  |
| 2023-05-27 | 1620.05615  |
| 2023-05-28 | 1619.50533  |
| 2023-05-29 | 1619.30641  |
| 2023-05-30 | 1618.81766  |
| 2023-05-31 | 1618.59064  |
| 2023-06-01 | 1619.12372  |
| 2023-06-02 | 1619.24881  |
| 2023-06-03 | 1619.18298  |
| 2023-06-04 | 1618.83715  |
| 2023-06-05 | 1618.82562  |
| 2023-06-06 | 1618.51426  |
| 2023-06-07 | 1619.065    |
| 2023-06-08 | 1618.90341  |
| 2023-06-09 | 1618.55738  |
| 2023-06-10 | 1618.29181  |
| 2023-06-11 | 1618.28024  |
| 2023-06-12 | 1618.09455  |
| 2023-06-13 | 1617.65222  |
| 2023-06-14 | 1617.38678  |
| 2023-06-15 | 1616.96468  |
| 2023-06-16 | 1616.47105  |
| 2023-06-17 | 1616.04754  |
| 2023-06-18 | 1615.51786  |
| 2023-06-19 | 1614.96473  |
| 2023-06-20 | 1614.49441  |
| 2023-06-21 | 1613.97721  |
| 2023-06-22 | 1613.39995  |
| 2023-06-23 | 1612.9179   |
| 2023-06-24 | 1612.21213  |
| 2023-06-25 | 1611.61209  |
| 2023-06-26 | 1611.08275  |
| 2023-06-27 | 1610.58767  |
| 2023-06-28 | 1610.28595  |
| 2023-06-29 | 1609.75502  |
| 2023-06-30 | 1609.38861  |
| 2023-07-01 | 1608.73968  |
| 2023-07-02 | 1608.20827  |
| 2023-07-03 | 1607.854    |
| 2023-07-04 | 1607.32262  |
| 2023-07-05 | 1606.82579  |
| 2023-07-06 | 1606.26932  |
| 2023-07-07 | 1605.66508  |
| 2023-07-08 | 1605.14406  |
| 2023-07-09 | 1604.60409  |
| 2023-07-10 | 1604.10641  |
| 2023-07-11 | 1603.67983  |
| 2023-07-12 | 1603.14629  |
| 2023-07-13 | 1503.40423  |
| 2023-07-14 | 1403.75257  |
| 2023-07-15 | 1304.09049  |
| 2023-07-16 | 1154.92448  |
| 2023-07-17 | 956.303646  |
| 2023-07-18 | 757.558677  |
| 2023-07-19 | 693.958776  |
| 2023-07-20 | 526.155967  |
| 2023-07-21 | 481.13583   |
| 2023-07-22 | 454.125871  |
| 2023-07-23 | 367.964361  |
| 2023-07-24 | 402.242668  |
| 2023-07-25 | 468.238075  |
| 2023-07-26 | 329.247846  |
| 2023-07-27 | 300.000762  |
| 2023-07-28 | 300.005723  |
| 2023-07-29 | 299.997748  |
| 2023-07-30 | 300.005579  |
| 2023-07-31 | 300.004859  |
| 2023-08-01 | 299.999342  |
| 2023-08-02 | 299.995339  |
| 2023-08-03 | 299.971533  |
| 2023-08-04 | 299.975823  |
| 2023-08-05 | 299.97017   |
| 2023-08-06 | 299.974379  |
| 2023-08-07 | 299.978128  |
| 2023-08-08 | 299.972264  |
| 2023-08-09 | 299.963186  |
| 2023-08-10 | 299.965074  |
| 2023-08-11 | 299.968518  |
| 2023-08-12 | 299.963467  |
| 2023-08-13 | 300.009392  |
| 2023-08-14 | 300.003736  |
| 2023-08-15 | 300.011437  |
| 2023-08-16 | 300.002442  |
| 2023-08-17 | 300.010165  |
| 2023-08-18 | 299.98348   |
| 2023-08-19 | 299.965406  |
| 2023-08-20 | 299.963725  |
| 2023-08-21 | 299.96738   |
| 2023-08-22 | 300.004132  |
| 2023-08-23 | 299.997727  |
| 2023-08-24 | 300.004798  |
| 2023-08-25 | 300.001693  |
| 2023-08-26 | 299.938465  |
| 2023-08-27 | 299.920293  |
| 2023-08-28 | 299.915674  |
| 2023-08-29 | 299.91249   |
| 2023-08-30 | 141.168592  |
| 2023-08-31 | 111.033032  |
| 2023-09-01 | 839.914492  |
| 2023-09-02 | 1581.13448  |
| 2023-09-03 | 2340.02778  |
| 2023-09-04 | 3093.72341  |
| 2023-09-05 | 3420.0204   |
| 2023-09-06 | 3580.08473  |
| 2023-09-07 | 3784.32266  |
| 2023-09-08 | 3966.22806  |
| 2023-09-09 | 4527.96409  |
| 2023-09-10 | 5298.37493  |
| 2023-09-11 | 5510.62207  |
| 2023-09-12 | 5437.64169  |
| 2023-09-13 | 5372.16406  |
| 2023-09-14 | 5212.96955  |
| 2023-09-15 | 5074.81901  |
| 2023-09-16 | 5072.99541  |
| 2023-09-17 | 4948.76039  |
| 2023-09-18 | 4789.71319  |
| 2023-09-19 | 4631.0412   |
| 2023-09-20 | 4471.31327  |
| 2023-09-21 | 4311.954    |
| 2023-09-22 | 4152.24412  |
| 2023-09-23 | 3992.84897  |
| 2023-09-24 | 3833.84303  |
| 2023-09-25 | 3703.09427  |
| 2023-09-26 | 3543.62536  |
| 2023-09-27 | 3384.11806  |
| 2023-09-28 | 3224.79295  |
| 2023-09-29 | 3065.40057  |
| 2023-09-30 | 3000.41844  |
| 2023-10-01 | 2938.06359  |
| 2023-10-02 | 2867.21134  |
| 2023-10-03 | 2786.09512  |
| 2023-10-04 | 2679.35696  |
| 2023-10-05 | 2539.11161  |
| 2023-10-06 | 2426.91653  |
| 2023-10-07 | 2344.22379  |
| 2023-10-08 | 2315.66061  |
| 2023-10-09 | 2289.12157  |
| 2023-10-10 | 2272.39821  |
| 2023-10-11 | 2243.30688  |
| 2023-10-12 | 2113.88327  |
| 2023-10-13 | 2016.20891  |
| 2023-10-14 | 1924.21777  |
| 2023-10-15 | 1844.58823  |
| 2023-10-16 | 1767.08089  |
| 2023-10-17 | 1647.87461  |
| 2023-10-18 | 1597.45934  |
| 2023-10-19 | 1556.03992  |
| 2023-10-20 | 1510.29554  |
| 2023-10-21 | 1426.94511  |
| 2023-10-22 | 1307.58674  |
| 2023-10-23 | 1208.08345  |
| 2023-10-24 | 1108.59731  |
| 2023-10-25 | 1009.13018  |
| 2023-10-26 | 909.685934  |
| 2023-10-27 | 810.265544  |
| 2023-10-28 | 730.704375  |
| 2023-10-29 | 651.16421   |
| 2023-10-30 | 571.645613  |
| 2023-10-31 | 571.488637  |
| 2023-11-01 | 571.419456  |
| 2023-11-02 | 571.34551   |
| 2023-11-03 | 571.268254  |
| 2023-11-04 | 571.185652  |
| 2023-11-05 | 569.32957   |
| 2023-11-06 | 569.23252   |
| 2023-11-07 | 569.134173  |
| 2023-11-08 | 569.034736  |
| 2023-11-09 | 568.933888  |
| 2023-11-10 | 568.864586  |
| 2023-11-11 | 568.76704   |
| 2023-11-12 | 568.688288  |
| 2023-11-13 | 568.602217  |
| 2023-11-14 | 568.514979  |
| 2023-11-15 | 568.424318  |
| 2023-11-16 | 568.330853  |
| 2023-11-17 | 568.237689  |
| 2023-11-18 | 568.144478  |
| 2023-11-19 | 568.119302  |
| 2023-11-20 | 568.636951  |
| 2023-11-21 | 568.573249  |
| 2023-11-22 | 568.492474  |
| 2023-11-23 | 568.421137  |
| 2023-11-24 | 568.33619   |
| 2023-11-25 | 568.553375  |
| 2023-11-26 | 568.503723  |
| 2023-11-27 | 568.45401   |
| 2023-11-28 | 568.403253  |
| 2023-11-29 | 568.349299  |
| 2023-11-30 | 568.444223  |
| 2023-12-01 | 568.650581  |
| 2023-12-02 | 568.609293  |
| 2023-12-03 | 568.564276  |
| 2023-12-04 | 568.515502  |
| 2023-12-05 | 568.462273  |
| 2023-12-06 | 568.406665  |
| 2023-12-07 | 568.349551  |
| 2023-12-08 | 568.292426  |
| 2023-12-09 | 568.237585  |
| 2023-12-10 | 568.200062  |
| 2023-12-11 | 568.158067  |
| 2023-12-12 | 568.110876  |
| 2023-12-13 | 568.063698  |
| 2023-12-14 | 568.358444  |
| 2023-12-15 | 568.385556  |
| 2023-12-16 | 568.338345  |
| 2023-12-17 | 568.285869  |
| 2023-12-18 | 568.233402  |
| 2023-12-19 | 568.180966  |
| 2023-12-20 | 568.128556  |
| 2023-12-21 | 568.091032  |
| 2023-12-22 | 568.038373  |
| 2023-12-23 | 567.986146  |
| 2023-12-24 | 567.942326  |
| 2023-12-25 | 567.910433  |
| 2023-12-26 | 567.868113  |
| 2023-12-27 | 594.657308  |
| 2023-12-28 | 702.755819  |
| 2023-12-29 | 788.286789  |
| 2023-12-30 | 886.304722  |
| 2023-12-31 | 1015.26648  |
| 2024-01-01 | 1015.17381  |
| 2024-01-02 | 1015.07501  |
| 2024-01-03 | 1014.97318  |
| 2024-01-04 | 1015.05402  |
| 2024-01-05 | 1015.10864  |
| 2024-01-06 | 1015.11123  |
| 2024-01-07 | 1015.00989  |
| 2024-01-08 | 1015.23022  |
| 2024-01-09 | 1015.17415  |
| 2024-01-10 | 1015.11921  |
| 2024-01-11 | 1015.08912  |
| 2024-01-12 | 1015.13211  |
| 2024-01-13 | 1015.07004  |
| 2024-01-14 | 1015.2337   |
| 2024-01-15 | 1015.13783  |
| 2024-01-16 | 1015.0529   |
| 2024-01-17 | 1014.9723   |
| 2024-01-18 | 1014.88631  |
| 2024-01-19 | 1014.78097  |
| 2024-01-20 | 1014.67271  |
| 2024-01-21 | 1014.56801  |
| 2024-01-22 | 1014.45967  |
| 2024-01-23 | 1014.3555   |
| 2024-01-24 | 1014.25051  |
| 2024-01-25 | 1014.14186  |
| 2024-01-26 | 1014.05943  |
| 2024-01-27 | 1013.95076  |
| 2024-01-28 | 1013.84815  |
| 2024-01-29 | 1013.74144  |
| 2024-01-30 | 1013.63219  |
| 2024-01-31 | 1013.52308  |
| 2024-02-01 | 1013.37619  |
| 2024-02-02 | 1013.39073  |
| 2024-02-03 | 1013.23152  |
| 2024-02-04 | 1013.10781  |
| 2024-02-05 | 1012.98803  |
| 2024-02-06 | 1012.85081  |
| 2024-02-07 | 1012.73914  |
| 2024-02-08 | 1012.62736  |
| 2024-02-09 | 1012.51573  |
| 2024-02-10 | 1012.37606  |
| 2024-02-11 | 1012.40729  |
| 2024-02-12 | 1012.29895  |
| 2024-02-13 | 1012.18031  |
| 2024-02-14 | 1012.05222  |
| 2024-02-15 | 1011.92293  |
| 2024-02-16 | 1011.78802  |
| 2024-02-17 | 1011.66489  |
| 2024-02-18 | 1011.53023  |
| 2024-02-19 | 1011.37644  |
| 2024-02-20 | 1011.23415  |
| 2024-02-21 | 1011.08254  |
| 2024-02-22 | 1010.93091  |
| 2024-02-23 | 1010.77944  |
| 2024-02-24 | 1010.64157  |
| 2024-02-25 | 1010.49044  |
| 2024-02-26 | 1010.32611  |
| 2024-02-27 | 1010.50999  |
| 2024-02-28 | 1010.36349  |
| 2024-02-29 | 1010.21923  |
| 2024-03-01 | 1009.99926  |
| 2024-03-02 | 1009.77406  |
| 2024-03-03 | 1009.51001  |
| 2024-03-04 | 1009.26019  |
| 2024-03-05 | 1009.04381  |
| 2024-03-06 | 1008.80819  |
| 2024-03-07 | 1008.581    |
| 2024-03-08 | 1008.35978  |
| 2024-03-09 | 1008.49583  |
| 2024-03-10 | 1008.30561  |
| 2024-03-11 | 1008.08256  |
| 2024-03-12 | 1007.8516   |
| 2024-03-13 | 1007.78063  |
| 2024-03-14 | 1007.59572  |
| 2024-03-15 | 1008.246    |
| 2024-03-16 | 1008.93942  |
| 2024-03-17 | 1009.24506  |
| 2024-03-18 | 1009.03013  |
| 2024-03-19 | 1008.81525  |
| 2024-03-20 | 1008.5922   |
| 2024-03-21 | 1008.35566  |
| 2024-03-22 | 1008.11662  |
| 2024-03-23 | 1007.87239  |
| 2024-03-24 | 1007.61483  |
| 2024-03-25 | 1007.41414  |
| 2024-03-26 | 1007.21619  |
| 2024-03-27 | 1007.04428  |
| 2024-03-28 | 1006.8518   |
| 2024-03-29 | 1006.61858  |
| 2024-03-30 | 1006.38538  |
| 2024-03-31 | 1006.11147  |
| 2024-04-01 | 1005.92284  |
| 2024-04-02 | 1005.54767  |
| 2024-04-03 | 1005.17256  |
| 2024-04-04 | 1004.79748  |
| 2024-04-05 | 1004.42219  |
| 2024-04-06 | 1004.04699  |
| 2024-04-07 | 1003.6716   |
| 2024-04-08 | 1003.31951  |
| 2024-04-09 | 1002.94384  |
| 2024-04-10 | 1002.56819  |
| 2024-04-11 | 1002.19236  |
| 2024-04-12 | 1001.81656  |
| 2024-04-13 | 1001.44065  |
| 2024-04-14 | 1001.06462  |
| 2024-04-15 | 1000.6886   |
| 2024-04-16 | 1000.31246  |
| 2024-04-17 | 999.870862  |
| 2024-04-18 | 999.31467   |
| 2024-04-19 | 998.807055  |
| 2024-04-20 | 998.332399  |
| 2024-04-21 | 997.873895  |
| 2024-04-22 | 997.481014  |
| 2024-04-23 | 997.087105  |
| 2024-04-24 | 996.627569  |
| 2024-04-25 | 996.036498  |
| 2024-04-26 | 995.560186  |
| 2024-04-27 | 995.316176  |
| 2024-04-28 | 995.259843  |
| 2024-04-29 | 995.048921  |
| 2024-04-30 | 994.638835  |
| 2024-05-01 | 994.113773  |
| 2024-05-02 | 993.473635  |
| 2024-05-03 | 993.030178  |
| 2024-05-04 | 992.389962  |
| 2024-05-05 | 991.962318  |
| 2024-05-06 | 991.535082  |
| 2024-05-07 | 990.960026  |
| 2024-05-08 | 990.286235  |
| 2024-05-09 | 989.646482  |
| 2024-05-10 | 989.606686  |
| 2024-05-11 | 989.325653  |
| 2024-05-12 | 989.46395   |
| 2024-05-13 | 989.454566  |
| 2024-05-14 | 989.142494  |
| 2024-05-15 | 988.79753   |
| 2024-05-16 | 989.196438  |
| 2024-05-17 | 988.973573  |
| 2024-05-18 | 988.398712  |
| 2024-05-19 | 987.90532   |
| 2024-05-20 | 987.09848   |
| 2024-05-21 | 986.406751  |
| 2024-05-22 | 985.748172  |
| 2024-05-23 | 985.056764  |
| 2024-05-24 | 984.233472  |
| 2024-05-25 | 983.55825   |
| 2024-05-26 | 982.718594  |
| 2024-05-27 | 982.19177   |
| 2024-05-28 | 981.697623  |
| 2024-05-29 | 981.219636  |
| 2024-05-30 | 980.725012  |
| 2024-05-31 | 980.081691  |
| 2024-06-01 | 979.619833  |
| 2024-06-02 | 979.124948  |