| datetime   | flow       |
|------------|------------|
| 2005-07-28 | 363.847917 |
| 2005-07-29 | 337.7625   |
| 2005-07-30 | 317.475    |
| 2005-07-31 | 303.7      |
| 2005-08-01 | 295.45625  |
| 2005-08-02 | 293.93125  |
| 2005-08-03 | 304.985417 |
| 2005-08-04 | 335.839583 |
| 2005-08-05 |            |
| 2005-08-06 | 321.5125   |
| 2005-08-07 | 307.15     |
| 2005-08-08 | 274.634375 |
| 2005-08-09 | 267.221875 |
| 2005-08-10 | 308.125    |
| 2005-08-11 | 300.975    |
| 2005-08-12 | 308.295833 |
| 2005-08-13 | 267.63125  |
| 2005-08-14 | 253.55     |
| 2005-08-15 | 233.113021 |
| 2005-08-16 | 228.052083 |
| 2005-08-17 | 235.440625 |
| 2005-08-18 | 223.290104 |
| 2005-08-19 | 209.286979 |
| 2005-08-20 | 196.622396 |
| 2005-08-21 | 193.46875  |
| 2005-08-22 | 199.139063 |
| 2005-08-23 | 187.307292 |
| 2005-08-24 | 179.942708 |
| 2005-08-25 | 176.606771 |
| 2005-08-26 | 187.890625 |
| 2005-08-27 | 175.020833 |
| 2005-08-28 | 164.977083 |
| 2005-08-29 | 155.638542 |
| 2005-08-30 | 150.560417 |
| 2005-08-31 | 146.88125  |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 136.8625   |
| 2005-09-06 | 135.25     |
| 2005-09-07 | 133.9375   |
| 2005-09-08 | 135.96875  |
| 2005-09-09 | 157.55     |
| 2005-09-10 | 166.345833 |
| 2005-09-11 | 150.059375 |
| 2005-09-12 | 141.928125 |
| 2005-09-13 | 136.8875   |
| 2005-09-14 | 135.53125  |
| 2005-09-15 | 134.55     |
| 2005-09-16 | 129.125    |
| 2005-09-17 | 125.9125   |
| 2005-09-18 | 123.5625   |
| 2005-09-19 | 120.025    |
| 2005-09-20 | 118.725    |
| 2005-09-21 | 118.564583 |
| 2005-09-22 | 153.565625 |
| 2005-09-23 | 141.786458 |
| 2005-09-24 | 131.1625   |
| 2005-09-25 | 125.4625   |
| 2005-09-26 | 120.329167 |
| 2005-09-27 | 121.425    |
| 2005-09-28 | 204.746875 |
| 2005-09-29 | 198.15625  |
| 2005-09-30 | 172.327083 |
| 2005-10-01 | 159.701042 |
| 2005-10-02 | 154.853125 |
| 2005-10-03 | 146.617708 |
| 2005-10-04 | 152.0375   |
| 2005-10-05 | 163.380208 |
| 2005-10-06 | 159.822917 |
| 2005-10-07 | 156.667708 |
| 2005-10-08 |            |
| 2005-10-09 | 173.95     |
| 2005-10-10 | 176.606771 |
| 2005-10-11 | 164.243229 |
| 2005-10-12 | 159.3625   |
| 2005-10-13 | 156.51875  |
| 2005-10-14 | 159.376042 |
| 2005-10-15 | 164.419792 |
| 2005-10-16 | 162.734375 |
| 2005-10-17 | 160.703125 |
| 2005-10-18 | 156.84375  |
| 2005-10-19 | 196.439063 |
| 2005-10-20 | 179.177083 |
| 2005-10-21 | 175.768229 |
| 2005-10-22 | 172.231771 |
| 2005-10-23 | 168.789063 |
| 2005-10-24 | 162.829167 |
| 2005-10-25 | 157.872917 |
| 2005-10-26 | 156.857292 |
| 2005-10-27 | 153.065625 |
| 2005-10-28 | 150.5875   |
| 2005-10-29 | 152.05     |
| 2005-10-30 | 155.963542 |
| 2005-10-31 | 148.8      |
| 2005-11-01 | 144.290625 |
| 2005-11-02 | 147.9875   |
| 2005-11-03 | 148.447917 |
| 2005-11-04 | 144.358333 |
| 2005-11-05 | 146.552083 |
| 2005-11-06 | 141.975    |
| 2005-11-07 | 143.623958 |
| 2005-11-08 | 142.344792 |
| 2005-11-09 | 139.8125   |
| 2005-11-10 | 138.9375   |
| 2005-11-11 | 140.60625  |
| 2005-11-12 | 141.663542 |
| 2005-11-13 | 139.653125 |
| 2005-11-14 | 143.583333 |
| 2005-11-15 | 121.96875  |
| 2005-11-16 | 123.14375  |
| 2005-11-17 | 129.2625   |
| 2005-11-18 | 124.8125   |
| 2005-11-19 | 127.775    |
| 2005-11-20 | 122.108333 |
| 2005-11-21 | 124.891667 |
| 2005-11-22 | 122.627083 |
| 2005-11-23 | 121.335417 |
| 2005-11-24 | 122.3125   |
| 2005-11-25 | 120.24375  |
| 2005-11-26 | 123.027083 |
| 2005-11-27 | 120.279167 |
| 2005-11-28 | 117.9375   |
| 2005-11-29 | 112.057292 |
| 2005-11-30 | 119.4625   |
| 2005-12-01 | 117.808333 |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 150.04375  |
| 2005-12-07 | 136.738542 |
| 2005-12-08 | 115.64375  |
| 2005-12-09 | 191.291667 |
| 2005-12-10 | 177.398958 |
| 2005-12-11 | 162.630208 |
| 2005-12-12 | 156.782292 |
| 2005-12-13 | 160.014583 |
| 2005-12-14 | 145.641667 |
| 2005-12-15 | 140.298958 |
| 2005-12-16 | 218.913542 |
| 2005-12-17 | 223.878125 |
| 2005-12-18 | 210.161979 |
| 2005-12-19 | 143.545313 |
| 2005-12-20 | 108.016667 |
| 2005-12-21 | 104.35     |
| 2005-12-22 | 103.525    |
| 2005-12-23 | 103.123958 |
| 2005-12-24 | 100.755208 |
| 2005-12-25 | 99.848958  |
| 2005-12-26 | 98.987499  |
| 2005-12-27 | 100.717708 |
| 2005-12-28 | 98.1625    |
| 2005-12-29 | 98.78125   |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 98.338542  |
| 2006-01-04 | 94.435417  |
| 2006-01-05 | 91.407813  |
| 2006-01-06 | 101.603646 |
| 2006-01-07 | 97.373958  |
| 2006-01-08 | 94.446875  |
| 2006-01-09 | 93.646354  |
| 2006-01-10 | 93.643021  |
| 2006-01-11 | 117.173958 |
| 2006-01-12 | 97.120313  |
| 2006-01-13 | 94.883854  |
| 2006-01-14 | 118.932813 |
| 2006-01-15 | 93.028646  |
| 2006-01-16 | 89.8375    |
| 2006-01-17 |            |
| 2006-01-18 | 93.274479  |
| 2006-01-19 | 93.319271  |
| 2006-01-20 | 88.749115  |
| 2006-01-21 | 76.797788  |
| 2006-01-22 | 123.38125  |
| 2006-01-23 | 146.442708 |
| 2006-01-24 | 156.909375 |
| 2006-01-25 | 152.101042 |
| 2006-01-26 | 114.522917 |
| 2006-01-27 | 110.036979 |
| 2006-01-28 | 89.017188  |
| 2006-01-29 | 86.55625   |
| 2006-01-30 | 89.471354  |
| 2006-01-31 | 85.484375  |
| 2006-02-01 | 84.259375  |
| 2006-02-02 | 84.871875  |
| 2006-02-03 | 84.510938  |
| 2006-02-04 | 83.05625   |
| 2006-02-05 | 83.428125  |
| 2006-02-06 | 82.377292  |
| 2006-02-07 | 78.630738  |
| 2006-02-08 | 87.484896  |
| 2006-02-09 | 82.776979  |
| 2006-02-10 | 79.038438  |
| 2006-02-11 | 67.054588  |
| 2006-02-12 | 124.065625 |
| 2006-02-13 | 120.46875  |
| 2006-02-14 | 117.763542 |
| 2006-02-15 | 87.916667  |
| 2006-02-16 | 83.524271  |
| 2006-02-17 |            |
| 2006-02-18 | 81.185521  |
| 2006-02-19 | 78.046875  |
| 2006-02-20 |            |
| 2006-02-21 | 77.223021  |
| 2006-02-22 | 73.301679  |
| 2006-02-23 | 72.004172  |
| 2006-02-24 | 72.224069  |
| 2006-02-25 | 74.532817  |
| 2006-02-26 | 73.729381  |
| 2006-02-27 | 77.213542  |
| 2006-02-28 | 80.409375  |
| 2006-03-01 | 83.078125  |
| 2006-03-02 | 79.435938  |
| 2006-03-03 | 80.08125   |
| 2006-03-04 | 80.310938  |
| 2006-03-05 | 79.359375  |
| 2006-03-06 | 81.0       |
| 2006-03-07 | 83.045313  |
| 2006-03-08 | 83.58125   |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 73.441726  |
| 2006-03-15 | 79.589063  |
| 2006-03-16 | 71.730732  |
| 2006-03-17 | 77.434375  |
| 2006-03-18 | 77.248438  |
| 2006-03-19 | 77.095313  |
| 2006-03-20 | 78.090625  |
| 2006-03-21 | 73.56625   |
| 2006-03-22 | 76.427083  |
| 2006-03-23 | 76.165625  |
| 2006-03-24 | 75.909896  |
| 2006-03-25 | 79.075     |
| 2006-03-26 | 82.607813  |
| 2006-03-27 | 76.790417  |
| 2006-03-28 | 80.398438  |
| 2006-03-29 | 83.953125  |
| 2006-03-30 | 84.029688  |
| 2006-03-31 | 80.890625  |
| 2006-04-01 | 85.703125  |
| 2006-04-02 | 88.9625    |
| 2006-04-03 | 89.082813  |
| 2006-04-04 | 99.927083  |
| 2006-04-05 | 107.271875 |
| 2006-04-06 | 110.205208 |
| 2006-04-07 | 103.020833 |
| 2006-04-08 | 104.086458 |
| 2006-04-09 | 114.791667 |
| 2006-04-10 | 127.5625   |
| 2006-04-11 | 136.9625   |
| 2006-04-12 | 136.3875   |
| 2006-04-13 | 160.171354 |
| 2006-04-14 | 187.892188 |
| 2006-04-15 | 224.389583 |
| 2006-04-16 | 193.255729 |
| 2006-04-17 | 206.797917 |
| 2006-04-18 | 219.196354 |
| 2006-04-19 | 190.625    |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 215.891667 |
| 2006-04-23 | 276.86875  |
| 2006-04-24 | 316.6125   |
| 2006-04-25 | 278.209375 |
| 2006-04-26 | 259.8875   |
| 2006-04-27 | 295.421875 |
| 2006-04-28 | 341.76875  |
| 2006-04-29 | 294.9375   |
| 2006-04-30 | 285.51875  |
| 2006-05-01 | 303.1625   |
| 2006-05-02 | 324.158333 |
| 2006-05-03 | 361.735417 |
| 2006-05-04 | 382.716667 |
| 2006-05-05 | 402.034896 |
| 2006-05-06 | 378.756771 |
| 2006-05-07 | 377.23125  |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 331.695833 |
| 2006-05-11 | 329.464583 |
| 2006-05-12 | 350.18125  |
| 2006-05-13 | 398.992708 |
| 2006-05-14 | 471.959375 |
| 2006-05-15 | 529.306771 |
| 2006-05-16 | 583.471354 |
| 2006-05-17 | 637.109375 |
| 2006-05-18 | 683.565104 |
| 2006-05-19 | 778.9375   |
| 2006-05-20 | 832.429656 |
| 2006-05-21 | 982.8645   |
| 2006-05-22 | 1125.53121 |
| 2006-05-23 | 1379.13542 |
| 2006-05-24 | 1084.28118 |
| 2006-05-25 | 1180.875   |
| 2006-05-26 | 1290.2526  |
| 2006-05-27 | 1358.28125 |
| 2006-05-28 | 1145.05208 |
| 2006-05-29 | 919.775969 |
| 2006-05-30 | 818.541667 |
| 2006-05-31 | 850.041667 |
| 2006-06-01 | 860.020813 |
| 2006-06-02 | 954.057198 |
| 2006-06-03 | 1032.53639 |
| 2006-06-04 | 1088.02078 |
| 2006-06-05 | 1180.75    |
| 2006-06-06 | 1271.8125  |
| 2006-06-07 | 1356.83854 |
| 2006-06-08 | 1401.57813 |
| 2006-06-09 | 1378.10417 |
| 2006-06-10 | 1096.625   |
| 2006-06-11 | 1091.92708 |
| 2006-06-12 | 1064.37493 |
| 2006-06-13 | 1033.54154 |
| 2006-06-14 | 1001.87491 |
| 2006-06-15 | 939.484333 |
| 2006-06-16 | 813.893229 |
| 2006-06-17 | 721.601563 |
| 2006-06-18 | 738.088542 |
| 2006-06-19 | 736.898438 |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 | 644.557292 |
| 2006-06-23 | 621.015625 |
| 2006-06-24 | 607.096354 |
| 2006-06-25 | 573.395833 |
| 2006-06-26 | 544.859896 |
| 2006-06-27 | 493.851042 |
| 2006-06-28 |            |
| 2006-06-29 | 486.151042 |
| 2006-06-30 | 506.626042 |
| 2006-07-01 | 499.370833 |
| 2006-07-02 | 509.841667 |
| 2006-07-03 | 530.670313 |
| 2006-07-04 | 500.515625 |
| 2006-07-05 | 468.094792 |
| 2006-07-06 | 538.109375 |
| 2006-07-07 | 469.44375  |
| 2006-07-08 | 508.539583 |
| 2006-07-09 | 577.768229 |
| 2006-07-10 | 551.367188 |
| 2006-07-11 | 485.698958 |
| 2006-07-12 | 463.401042 |
| 2006-07-13 | 421.730729 |
| 2006-07-14 | 382.419271 |
| 2006-07-15 | 354.129167 |
| 2006-07-16 | 334.227083 |
| 2006-07-17 | 326.383333 |
| 2006-07-18 | 310.9      |
| 2006-07-19 | 300.20625  |
| 2006-07-20 | 323.479167 |
| 2006-07-21 | 387.136458 |
| 2006-07-22 | 309.675    |
| 2006-07-23 | 286.00625  |
| 2006-07-24 | 269.538542 |
| 2006-07-25 | 263.8375   |
| 2006-07-26 | 259.49375  |
| 2006-07-27 | 268.33125  |
| 2006-07-28 | 241.606771 |
| 2006-07-29 | 226.877604 |
| 2006-07-30 | 234.345313 |
| 2006-07-31 | 236.85     |
| 2006-08-01 | 245.588021 |
| 2006-08-02 | 225.510938 |
| 2006-08-03 | 209.345833 |
| 2006-08-04 | 208.241667 |
| 2006-08-05 | 213.680729 |
| 2006-08-06 | 240.695313 |
| 2006-08-07 | 211.395833 |
| 2006-08-08 | 202.139063 |
| 2006-08-09 | 191.080729 |
| 2006-08-10 | 189.221354 |
| 2006-08-11 | 199.734375 |
| 2006-08-12 | 186.851563 |
| 2006-08-13 | 193.7125   |
| 2006-08-14 | 182.458854 |
| 2006-08-15 | 170.963542 |
| 2006-08-16 | 170.946875 |
| 2006-08-17 | 164.41875  |
| 2006-08-18 | 161.308854 |
| 2006-08-19 | 176.661458 |
| 2006-08-20 | 167.061979 |
| 2006-08-21 | 161.661458 |
| 2006-08-22 | 158.469792 |
| 2006-08-23 | 154.501042 |
| 2006-08-24 |            |
| 2006-08-25 | 153.905208 |
| 2006-08-26 | 185.980208 |
| 2006-08-27 | 230.578125 |
| 2006-08-28 | 184.190104 |
| 2006-08-29 | 167.442188 |
| 2006-08-30 | 156.586458 |
| 2006-08-31 | 149.328125 |
| 2006-09-01 | 146.201042 |
| 2006-09-02 | 140.641667 |
| 2006-09-03 | 138.241667 |
| 2006-09-04 | 135.425    |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 | 128.175    |
| 2006-09-08 | 134.672917 |
| 2006-09-09 | 145.184375 |
| 2006-09-10 | 142.792708 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 124.9625   |
| 2006-09-14 | 123.8      |
| 2006-09-15 | 144.890625 |
| 2006-09-16 | 157.439583 |
| 2006-09-17 | 144.0875   |
| 2006-09-18 | 138.676042 |
| 2006-09-19 | 134.675    |
| 2006-09-20 | 253.5625   |
| 2006-09-21 | 151.345833 |
| 2006-09-22 | 157.547917 |
| 2006-09-23 | 152.13125  |
| 2006-09-24 | 151.183333 |
| 2006-09-25 | 155.936458 |
| 2006-09-26 | 156.085417 |
| 2006-09-27 | 156.979167 |
| 2006-09-28 | 160.41875  |
| 2006-09-29 | 165.663542 |
| 2006-09-30 | 166.282292 |
| 2006-10-01 | 171.351042 |
| 2006-10-02 | 164.071875 |
| 2006-10-03 | 191.810938 |
| 2006-10-04 | 196.2875   |
| 2006-10-05 | 208.069792 |
| 2006-10-06 | 228.842188 |
| 2006-10-07 | 298.9      |
| 2006-10-08 | 253.751042 |
| 2006-10-09 | 228.970313 |
| 2006-10-10 | 228.372396 |
| 2006-10-11 | 216.798438 |
| 2006-10-12 | 207.077083 |
| 2006-10-13 | 204.999479 |
| 2006-10-14 | 206.878646 |
| 2006-10-15 | 210.966146 |
| 2006-10-16 | 208.804167 |
| 2006-10-17 | 220.535417 |
| 2006-10-18 | 205.633854 |
| 2006-10-19 | 186.942708 |
| 2006-10-20 | 194.289063 |
| 2006-10-21 | 191.354167 |
| 2006-10-22 | 182.604167 |
| 2006-10-23 | 174.370313 |
| 2006-10-24 | 184.026052 |
| 2006-10-25 | 183.989583 |
| 2006-10-26 | 181.127604 |
| 2006-10-27 | 167.157292 |
| 2006-10-28 | 173.535938 |
| 2006-10-29 | 171.93125  |
| 2006-10-30 | 170.795833 |
| 2006-10-31 | 167.302083 |
| 2006-11-01 | 161.974479 |
| 2006-11-02 | 152.753125 |
| 2006-11-03 | 159.511458 |
| 2006-11-04 | 157.101042 |
| 2006-11-05 | 156.098958 |
| 2006-11-06 | 154.08125  |
| 2006-11-07 | 154.976354 |
| 2006-11-08 | 152.617396 |
| 2006-11-09 | 153.228125 |
| 2006-11-10 | 151.345833 |
| 2006-11-11 | 138.860417 |
| 2006-11-12 | 153.972917 |
| 2006-11-13 | 137.080208 |
| 2006-11-14 | 145.04375  |
| 2006-11-15 | 135.2375   |
| 2006-11-16 | 138.819792 |
| 2006-11-17 | 142.488542 |
| 2006-11-18 |            |
| 2006-11-19 | 137.222917 |
| 2006-11-20 | 136.347917 |
| 2006-11-21 | 135.527083 |
| 2006-11-22 | 136.7125   |
| 2006-11-23 | 135.6375   |
| 2006-11-24 | 134.2      |
| 2006-11-25 | 134.475    |
| 2006-11-26 | 133.0125   |
| 2006-11-27 | 128.079167 |
| 2006-11-28 | 131.9125   |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 | 136.279167 |
| 2006-12-02 | 128.8125   |
| 2006-12-03 | 115.809375 |
| 2006-12-04 | 147.852083 |
| 2006-12-05 | 154.03125  |
| 2006-12-06 | 137.858333 |
| 2006-12-07 | 122.4      |
| 2006-12-08 | 117.504167 |
| 2006-12-09 | 118.448958 |
| 2006-12-10 | 117.0125   |
| 2006-12-11 | 116.160417 |
| 2006-12-12 | 114.45625  |
| 2006-12-13 | 113.772917 |
| 2006-12-14 | 115.914583 |
| 2006-12-15 | 114.295833 |
| 2006-12-16 | 113.826042 |
| 2006-12-17 | 113.608333 |
| 2006-12-18 | 109.391667 |
| 2006-12-19 | 110.330208 |
| 2006-12-20 | 110.033333 |
| 2006-12-21 | 108.445833 |
| 2006-12-22 | 110.425938 |
| 2006-12-23 | 127.282292 |
| 2006-12-24 | 123.263542 |
| 2006-12-25 | 119.102083 |
| 2006-12-26 | 121.489583 |
| 2006-12-27 | 111.202083 |
| 2006-12-28 | 107.833333 |
| 2006-12-29 | 104.854167 |
| 2006-12-30 | 101.957292 |
| 2006-12-31 | 103.787083 |
| 2007-01-01 | 131.315625 |
| 2007-01-02 | 114.455208 |
| 2007-01-03 | 130.129167 |
| 2007-01-04 | 104.361458 |
| 2007-01-05 | 104.372917 |
| 2007-01-06 | 97.648129  |
| 2007-01-07 | 113.046875 |
| 2007-01-08 | 142.107292 |
| 2007-01-09 | 130.503125 |
| 2007-01-10 | 123.852083 |
| 2007-01-11 | 105.621875 |
| 2007-01-12 | 98.288542  |
| 2007-01-13 | 99.398958  |
| 2007-01-14 | 99.390104  |
| 2007-01-15 | 73.86723   |
| 2007-01-16 | 146.175703 |
| 2007-01-17 | 155.172917 |
| 2007-01-18 | 150.836458 |
| 2007-01-19 | 175.205208 |
| 2007-01-20 | 175.657292 |
| 2007-01-21 | 139.552083 |
| 2007-01-22 | 139.06875  |
| 2007-01-23 | 145.16875  |
| 2007-01-24 | 137.210417 |
| 2007-01-25 | 133.677083 |
| 2007-01-26 | 132.729167 |
| 2007-01-27 | 125.010417 |
| 2007-01-28 | 139.909375 |
| 2007-01-29 | 184.195833 |
| 2007-01-30 | 133.804167 |
| 2007-01-31 | 128.433333 |
| 2007-02-01 | 204.744792 |
| 2007-02-02 | 316.761979 |
| 2007-02-03 | 354.042188 |
| 2007-02-04 | 192.809896 |
| 2007-02-05 | 84.609375  |
| 2007-02-06 | 82.70375   |
| 2007-02-07 | 83.05625   |
| 2007-02-08 | 81.973438  |
| 2007-02-09 | 80.978125  |
| 2007-02-10 | 81.076563  |
| 2007-02-11 | 82.060938  |
| 2007-02-12 | 82.520313  |
| 2007-02-13 | 80.770313  |
| 2007-02-14 | 81.710938  |
| 2007-02-15 | 79.543889  |
| 2007-02-16 | 80.14809   |
| 2007-02-17 | 78.324167  |
| 2007-02-18 | 77.252718  |
| 2007-02-19 | 81.0       |
| 2007-02-20 | 81.83125   |
| 2007-02-21 | 79.034271  |
| 2007-02-22 | 79.065417  |
| 2007-02-23 | 79.851563  |
| 2007-02-24 | 80.047813  |
| 2007-02-25 | 73.475528  |
| 2007-02-26 | 82.432813  |
| 2007-02-27 | 80.420313  |
| 2007-02-28 | 83.635938  |
| 2007-03-01 | 82.257292  |
| 2007-03-02 | 101.810417 |
| 2007-03-03 | 107.546531 |
| 2007-03-04 | 105.614583 |
| 2007-03-05 | 102.032813 |
| 2007-03-06 | 84.5       |
| 2007-03-07 | 80.923438  |
| 2007-03-08 | 80.573438  |
| 2007-03-09 | 79.271875  |
| 2007-03-10 | 80.7375    |
| 2007-03-11 | 81.207813  |
| 2007-03-12 | 83.078125  |
| 2007-03-13 | 89.079688  |
| 2007-03-14 | 94.19375   |
| 2007-03-15 | 98.817708  |
| 2007-03-16 | 99.159375  |
| 2007-03-17 | 102.608333 |
| 2007-03-18 | 109.666667 |
| 2007-03-19 | 115.403125 |
| 2007-03-20 | 120.15625  |
| 2007-03-21 | 123.125    |
| 2007-03-22 | 117.34375  |
| 2007-03-23 | 115.25     |
| 2007-03-24 | 118.30625  |
| 2007-03-25 | 112.564479 |
| 2007-03-26 | 112.184479 |
| 2007-03-27 | 120.5      |
| 2007-03-28 | 128.1375   |
| 2007-03-29 | 118.00625  |
| 2007-03-30 | 112.072917 |
| 2007-03-31 | 110.5375   |
| 2007-04-01 | 107.810417 |
| 2007-04-02 | 108.795833 |
| 2007-04-03 | 110.46875  |
| 2007-04-04 | 111.591667 |
| 2007-04-05 | 122.5375   |
| 2007-04-06 | 119.977083 |
| 2007-04-07 | 123.0875   |
| 2007-04-08 | 126.1875   |
| 2007-04-09 | 122.95     |
| 2007-04-10 | 125.3875   |
| 2007-04-11 | 114.5      |
| 2007-04-12 | 114.795833 |
| 2007-04-13 | 114.1125   |
| 2007-04-14 | 109.185417 |
| 2007-04-15 | 113.516667 |
| 2007-04-16 | 119.6375   |
| 2007-04-17 | 124.6375   |
| 2007-04-18 | 120.7125   |
| 2007-04-19 | 124.625    |
| 2007-04-20 | 130.0125   |
| 2007-04-21 | 148.55625  |
| 2007-04-22 | 145.861458 |
| 2007-04-23 | 150.032292 |
| 2007-04-24 | 159.335417 |
| 2007-04-25 | 146.85     |
| 2007-04-26 | 142.441667 |
| 2007-04-27 | 146.44375  |
| 2007-04-28 | 172.094792 |
| 2007-04-29 | 245.829167 |
| 2007-04-30 | 339.615625 |
| 2007-05-01 | 400.481771 |
| 2007-05-02 | 475.545313 |
| 2007-05-03 | 464.55625  |
| 2007-05-04 | 461.8      |
| 2007-05-05 | 363.673958 |
| 2007-05-06 | 316.460417 |
| 2007-05-07 | 290.4375   |
| 2007-05-08 | 269.994792 |
| 2007-05-09 | 277.625    |
| 2007-05-10 | 288.3875   |
| 2007-05-11 | 337.159375 |
| 2007-05-12 | 445.934896 |
| 2007-05-13 | 562.434375 |
| 2007-05-14 | 653.440104 |
| 2007-05-15 | 698.385417 |
| 2007-05-16 | 758.177083 |
| 2007-05-17 | 757.291667 |
| 2007-05-18 | 778.273417 |
| 2007-05-19 | 892.890448 |
| 2007-05-20 | 930.583229 |
| 2007-05-21 | 885.416573 |
| 2007-05-22 | 882.775885 |
| 2007-05-23 | 683.143229 |
| 2007-05-24 | 582.153646 |
| 2007-05-25 | 501.073438 |
| 2007-05-26 | 487.970313 |
| 2007-05-27 | 526.729167 |
| 2007-05-28 | 684.015625 |
| 2007-05-29 | 788.710938 |
| 2007-05-30 | 656.111979 |
| 2007-05-31 | 625.114583 |
| 2007-06-01 | 715.578125 |
| 2007-06-02 | 752.791635 |
| 2007-06-03 | 871.765573 |
| 2007-06-04 | 838.908802 |
| 2007-06-05 | 944.286354 |
| 2007-06-06 | 1013.11452 |
| 2007-06-07 | 763.463542 |
| 2007-06-08 | 645.338542 |
| 2007-06-09 | 654.494792 |
| 2007-06-10 | 788.0885   |
| 2007-06-11 | 909.057208 |
| 2007-06-12 | 1107.65625 |
| 2007-06-13 |            |
| 2007-06-14 |            |
| 2007-06-15 |            |
| 2007-06-16 | 1089.29157 |
| 2007-06-17 | 1138.99991 |
| 2007-06-18 | 1067.0468  |
| 2007-06-19 |            |
| 2007-06-20 |            |
| 2007-06-21 | 869.499917 |
| 2007-06-22 | 797.601563 |
| 2007-06-23 | 746.489583 |
| 2007-06-24 | 748.799479 |
| 2007-06-25 | 700.536458 |
| 2007-06-26 | 641.0625   |
| 2007-06-27 | 615.890625 |
| 2007-06-28 | 580.528646 |
| 2007-06-29 | 535.972396 |
| 2007-06-30 | 509.892708 |
| 2007-07-01 | 490.893229 |
| 2007-07-02 | 459.415625 |
| 2007-07-03 | 432.642708 |
| 2007-07-04 | 415.065625 |
| 2007-07-05 | 409.009375 |
| 2007-07-06 | 389.565104 |
| 2007-07-07 | 369.209375 |
| 2007-07-08 | 358.75625  |
| 2007-07-09 | 327.177083 |
| 2007-07-10 | 305.175    |
| 2007-07-11 | 289.390625 |
| 2007-07-12 | 287.767417 |
| 2007-07-13 | 289.221875 |
| 2007-07-14 | 266.05625  |
| 2007-07-15 | 255.126042 |
| 2007-07-16 | 242.220313 |
| 2007-07-17 | 239.029167 |
| 2007-07-18 | 244.619271 |
| 2007-07-19 | 274.247917 |
| 2007-07-20 | 261.375    |
| 2007-07-21 | 327.309375 |
| 2007-07-22 | 350.190625 |
| 2007-07-23 | 298.121875 |
| 2007-07-24 | 299.55625  |
| 2007-07-25 | 283.297917 |
| 2007-07-26 | 311.571875 |
| 2007-07-27 | 304.065625 |
| 2007-07-28 | 328.697917 |
| 2007-07-29 | 270.228125 |
| 2007-07-30 | 237.115104 |
| 2007-07-31 | 217.716667 |
| 2007-08-01 | 205.33125  |
| 2007-08-02 | 201.298438 |
| 2007-08-03 | 222.4375   |
| 2007-08-04 | 205.544792 |
| 2007-08-05 | 200.831771 |
| 2007-08-06 | 224.357813 |
| 2007-08-07 | 216.814583 |
| 2007-08-08 | 226.284375 |
| 2007-08-09 | 193.948958 |
| 2007-08-10 | 180.617188 |
| 2007-08-11 | 169.939583 |
| 2007-08-12 | 161.610417 |
| 2007-08-13 | 161.245833 |
| 2007-08-14 | 162.598958 |
| 2007-08-15 | 166.227083 |
| 2007-08-16 | 211.761458 |
| 2007-08-17 | 202.852083 |
| 2007-08-18 | 179.6875   |
| 2007-08-19 | 170.846354 |
| 2007-08-20 | 161.813542 |
| 2007-08-21 | 152.307292 |
| 2007-08-22 | 146.917708 |
| 2007-08-23 | 142.767708 |
| 2007-08-24 | 147.325    |
| 2007-08-25 | 142.179167 |
| 2007-08-26 | 134.975    |
| 2007-08-27 | 135.402083 |
| 2007-08-28 | 143.15     |
| 2007-08-29 | 142.017708 |
| 2007-08-30 | 141.698958 |
| 2007-08-31 | 136.185417 |
| 2007-09-01 | 141.15     |
| 2007-09-02 | 132.9      |
| 2007-09-03 | 128.8125   |
| 2007-09-04 | 138.4125   |
| 2007-09-05 | 147.2375   |
| 2007-09-06 | 203.347396 |
| 2007-09-07 | 186.924479 |
| 2007-09-08 | 173.908854 |
| 2007-09-09 | 168.785417 |
| 2007-09-10 | 165.364583 |
| 2007-09-11 | 157.561458 |
| 2007-09-12 | 151.210417 |
| 2007-09-13 | 145.929167 |
| 2007-09-14 | 143.816667 |
| 2007-09-15 | 145.157292 |
| 2007-09-16 | 149.3875   |
| 2007-09-17 | 284.298958 |
| 2007-09-18 | 270.204688 |
| 2007-09-19 | 211.036458 |
| 2007-09-20 | 186.942708 |
| 2007-09-21 | 165.973438 |
| 2007-09-22 | 156.369792 |
| 2007-09-23 | 178.421875 |
| 2007-09-24 | 212.284375 |
| 2007-09-25 | 188.200521 |
| 2007-09-26 | 175.203125 |
| 2007-09-27 | 163.012066 |
| 2007-09-28 | 156.085417 |
| 2007-09-29 | 155.652083 |
| 2007-09-30 | 154.514583 |
| 2007-10-01 | 153.905208 |
| 2007-10-02 | 164.046875 |
| 2007-10-03 | 157.81875  |
| 2007-10-04 | 149.829167 |
| 2007-10-05 | 146.701042 |
| 2007-10-06 | 143.764583 |
| 2007-10-07 | 141.021875 |
| 2007-10-08 | 139.388542 |
| 2007-10-09 | 141.732292 |
| 2007-10-10 | 138.514583 |
| 2007-10-11 | 135.775    |
| 2007-10-12 | 137.177083 |
| 2007-10-13 | 139.0375   |
| 2007-10-14 | 149.129167 |
| 2007-10-15 | 147.472917 |
| 2007-10-16 | 142.451042 |
| 2007-10-17 | 155.272917 |
| 2007-10-18 | 145.673958 |
| 2007-10-19 | 146.76875  |
| 2007-10-20 | 150.492708 |
| 2007-10-21 | 149.978125 |
| 2007-10-22 | 138.723958 |
| 2007-10-23 | 140.441667 |
| 2007-10-24 | 146.538542 |
| 2007-10-25 | 148.190625 |
| 2007-10-26 | 147.3375   |
| 2007-10-27 | 145.875    |
| 2007-10-28 | 143.640625 |
| 2007-10-29 | 142.473958 |
| 2007-10-30 | 141.786458 |
| 2007-10-31 | 140.479167 |
| 2007-11-01 | 136.25     |
| 2007-11-02 | 135.5875   |
| 2007-11-03 | 128.6375   |
| 2007-11-04 | 128.375    |
| 2007-11-05 | 127.9      |
| 2007-11-06 | 125.7375   |
| 2007-11-07 | 125.4125   |
| 2007-11-08 | 123.2375   |
| 2007-11-09 | 122.414583 |
| 2007-11-10 | 3036.80208 |
| 2007-11-11 | 122.5      |
| 2007-11-12 | 122.3875   |
| 2007-11-13 | 117.114583 |
| 2007-11-14 | 121.713542 |
| 2007-11-15 | 107.329167 |
| 2007-11-16 | 115.753125 |
| 2007-11-17 | 116.914583 |
| 2007-11-18 | 117.022917 |
| 2007-11-19 | 114.3      |
| 2007-11-20 | 113.470833 |
| 2007-11-21 | 105.885417 |
| 2007-11-22 | 90.336458  |
| 2007-11-23 | 96.91875   |
| 2007-11-24 | 93.54375   |
| 2007-11-25 | 99.61875   |
| 2007-11-26 | 99.786458  |
| 2007-11-27 | 98.688542  |
| 2007-11-28 | 100.557813 |
| 2007-11-29 | 103.808854 |
| 2007-11-30 | 106.286458 |
| 2007-12-01 | 118.169792 |
| 2007-12-02 | 107.114583 |
| 2007-12-03 | 106.820833 |
| 2007-12-04 | 107.157292 |
| 2007-12-05 | 108.348958 |
| 2007-12-06 | 107.7875   |
| 2007-12-07 | 112.760417 |
| 2007-12-08 | 108.0625   |
| 2007-12-09 | 101.983854 |
| 2007-12-10 | 99.549479  |
| 2007-12-11 | 102.161458 |
| 2007-12-12 | 92.321875  |
| 2007-12-13 | 94.65      |
| 2007-12-14 | 113.170833 |
| 2007-12-15 | 99.003021  |
| 2007-12-16 | 124.8625   |
| 2007-12-17 | 125.538542 |
| 2007-12-18 | 119.140625 |
| 2007-12-19 | 105.026042 |
| 2007-12-20 | 94.799479  |
| 2007-12-21 | 96.321354  |
| 2007-12-22 | 98.210938  |
| 2007-12-23 | 125.753125 |
| 2007-12-24 | 95.514583  |
| 2007-12-25 | 95.321875  |
| 2007-12-26 | 98.425     |
| 2007-12-27 | 113.98125  |
| 2007-12-28 | 109.583333 |
| 2007-12-29 | 165.415104 |
| 2007-12-30 | 183.288021 |
| 2007-12-31 | 118.383333 |
| 2008-01-01 | 215.995833 |
| 2008-01-02 | 374.074479 |
| 2008-01-03 | 391.399479 |
| 2008-01-04 | 217.264583 |
| 2008-01-05 | 142.38125  |
| 2008-01-06 | 112.755208 |
| 2008-01-07 | 106.643854 |
| 2008-01-08 | 113.016563 |
| 2008-01-09 | 100.53125  |
| 2008-01-10 | 90.253125  |
| 2008-01-11 | 88.142188  |
| 2008-01-12 | 89.682813  |
| 2008-01-13 | 97.153125  |
| 2008-01-14 | 103.979167 |
| 2008-01-15 | 115.773958 |
| 2008-01-16 | 98.959896  |
| 2008-01-17 | 100.245313 |
| 2008-01-18 | 156.478125 |
| 2008-01-19 | 213.619792 |
| 2008-01-20 | 235.03125  |
| 2008-01-21 | 122.566667 |
| 2008-01-22 | 113.288542 |
| 2008-01-23 | 117.532292 |
| 2008-01-24 | 121.888542 |
| 2008-01-25 | 106.448958 |
| 2008-01-26 | 94.580729  |
| 2008-01-27 | 96.194792  |
| 2008-01-28 | 87.873958  |
| 2008-01-29 | 75.625212  |
| 2008-01-30 | 116.297917 |
| 2008-01-31 | 132.896875 |
| 2008-02-01 | 131.296875 |
| 2008-02-02 | 130.214583 |
| 2008-02-03 | 137.65625  |
| 2008-02-04 | 109.267708 |
| 2008-02-05 | 93.367708  |
| 2008-02-06 | 114.426042 |
| 2008-02-07 | 189.091146 |
| 2008-02-08 | 140.451563 |
| 2008-02-09 | 99.874132  |
| 2008-02-10 | 90.869097  |
| 2008-02-11 | 92.357813  |
| 2008-02-12 | 80.420313  |
| 2008-02-13 |            |
| 2008-02-14 |            |
| 2008-02-15 | 79.917188  |
| 2008-02-16 | 77.808854  |
| 2008-02-17 | 78.9       |
| 2008-02-18 | 74.357932  |
| 2008-02-19 | 83.188856  |
| 2008-02-20 | 83.351563  |
| 2008-02-21 | 77.616979  |
| 2008-02-22 | 77.828125  |
| 2008-02-23 | 75.870313  |
| 2008-02-24 | 76.632188  |
| 2008-02-25 | 78.882344  |
| 2008-02-26 |            |
| 2008-02-27 | 73.354948  |
| 2008-02-28 | 77.335938  |
| 2008-02-29 | 75.994896  |
| 2008-03-01 | 77.095     |
| 2008-03-02 | 81.56875   |
| 2008-03-03 | 72.433758  |
| 2008-03-04 | 80.084688  |
| 2008-03-05 | 72.830111  |
| 2008-03-06 | 76.785625  |
| 2008-03-07 | 78.140729  |
| 2008-03-08 | 74.285313  |
| 2008-03-09 | 74.499792  |
| 2008-03-10 | 72.87      |
| 2008-03-11 | 69.74584   |
| 2008-03-12 | 74.430417  |
| 2008-03-13 | 74.171667  |
| 2008-03-14 | 78.291771  |
| 2008-03-15 | 72.645117  |
| 2008-03-16 | 72.011781  |
| 2008-03-17 | 73.721771  |
| 2008-03-18 | 72.557813  |
| 2008-03-19 | 70.087718  |
| 2008-03-20 | 75.119479  |
| 2008-03-21 | 74.967188  |
| 2008-03-22 | 72.908229  |
| 2008-03-23 | 68.333026  |
| 2008-03-24 | 72.489491  |
| 2008-03-25 | 77.467188  |
| 2008-03-26 | 79.598958  |
| 2008-03-27 | 83.165625  |
| 2008-03-28 | 80.7375    |
| 2008-03-29 | 82.005833  |
| 2008-03-30 | 86.084375  |
| 2008-03-31 | 93.880208  |
| 2008-04-01 | 78.13469   |
| 2008-04-02 | 83.220313  |
| 2008-04-03 | 85.670313  |
| 2008-04-04 | 79.633125  |
| 2008-04-05 | 83.942188  |
| 2008-04-06 | 85.385938  |
| 2008-04-07 | 87.115104  |
| 2008-04-08 | 82.848438  |
| 2008-04-09 | 83.953125  |
| 2008-04-10 | 87.475     |
| 2008-04-11 | 83.395313  |
| 2008-04-12 | 82.26375   |
| 2008-04-13 | 86.414063  |
| 2008-04-14 | 97.488021  |
| 2008-04-15 | 113.298958 |
| 2008-04-16 | 121.275    |
| 2008-04-17 | 113.253125 |
| 2008-04-18 | 109.271875 |
| 2008-04-19 | 120.054167 |
| 2008-04-20 | 135.617708 |
| 2008-04-21 | 141.982292 |
| 2008-04-22 | 147.59375  |
| 2008-04-23 | 168.956771 |
| 2008-04-24 | 188.255208 |
| 2008-04-25 | 181.036458 |
| 2008-04-26 | 167.883854 |
| 2008-04-27 | 164.504167 |
| 2008-04-28 | 175.960938 |
| 2008-04-29 | 195.514583 |
| 2008-04-30 | 226.064063 |
| 2008-05-01 | 247.402083 |
| 2008-05-02 | 204.00625  |
| 2008-05-03 | 189.130208 |
| 2008-05-04 | 186.122396 |
| 2008-05-05 | 195.757813 |
| 2008-05-06 | 249.680208 |
| 2008-05-07 | 291.2375   |
| 2008-05-08 | 365.94375  |
| 2008-05-09 | 305.15     |
| 2008-05-10 | 310.6375   |
| 2008-05-11 | 273.2375   |
| 2008-05-12 | 293.2      |
| 2008-05-13 | 324.554167 |
| 2008-05-14 | 294.8      |
| 2008-05-15 | 291.225    |
| 2008-05-16 | 284.8375   |
| 2008-05-17 | 321.278125 |
| 2008-05-18 | 437.272917 |
| 2008-05-19 | 595.697917 |
| 2008-05-20 | 793.71349  |
| 2008-05-21 | 997.86449  |
| 2008-05-22 | 1011.98172 |
| 2008-05-23 | 700.106771 |
| 2008-05-24 | 587.825521 |
| 2008-05-25 | 567.341146 |
| 2008-05-26 | 622.104167 |
| 2008-05-27 | 694.986979 |
| 2008-05-28 | 806.153641 |
| 2008-05-29 | 917.390453 |
| 2008-05-30 | 993.176948 |
| 2008-05-31 | 1060.47904 |
| 2008-06-01 | 1236.97916 |
| 2008-06-02 | 1432.40104 |
| 2008-06-03 | 1641.77083 |
| 2008-06-04 | 1461.61979 |
| 2008-06-05 | 1145.72917 |
| 2008-06-06 | 1033.17702 |
| 2008-06-07 | 1057.49994 |
| 2008-06-08 | 1200.28125 |
| 2008-06-09 | 1066.71875 |
| 2008-06-10 | 1098.375   |
| 2008-06-11 | 1310.9375  |
| 2008-06-12 | 1096.51042 |
| 2008-06-13 | 966.645645 |
| 2008-06-14 | 1088.5     |
| 2008-06-15 | 1333.05729 |
| 2008-06-16 | 1465.57813 |
| 2008-06-17 | 1498.74479 |
| 2008-06-18 | 1524.98438 |
| 2008-06-19 | 1819.1875  |
| 2008-06-20 | 1697.22917 |
| 2008-06-21 | 1701.75521 |
| 2008-06-22 | 1665.11979 |
| 2008-06-23 | 1659.51041 |
| 2008-06-24 | 1692.94792 |
| 2008-06-25 | 1616.80208 |
| 2008-06-26 | 1613.45833 |
| 2008-06-27 | 1484.23958 |
| 2008-06-28 | 1374.55208 |
| 2008-06-29 | 1406.16146 |
| 2008-06-30 | 1458.52604 |
| 2008-07-01 | 1500.47917 |
| 2008-07-02 | 1267.89584 |
| 2008-07-03 | 1113.125   |
| 2008-07-04 | 1087.3125  |
| 2008-07-05 | 1086.46875 |
| 2008-07-06 | 1053.33333 |
| 2008-07-07 | 1057.08333 |
| 2008-07-08 | 1000.20815 |
| 2008-07-09 | 949.479094 |
| 2008-07-10 | 920.197718 |
| 2008-07-11 | 884.989511 |
| 2008-07-12 | 833.505209 |
| 2008-07-13 | 807.208334 |
| 2008-07-14 | 770.640625 |
| 2008-07-15 | 744.062501 |
| 2008-07-16 | 728.963542 |
| 2008-07-17 | 708.255209 |
| 2008-07-18 | 700.276042 |
| 2008-07-19 | 673.729167 |
| 2008-07-20 | 656.375    |
| 2008-07-21 | 637.859375 |
| 2008-07-22 | 652.90625  |
| 2008-07-23 | 670.994791 |
| 2008-07-24 | 695.213542 |
| 2008-07-25 | 615.919271 |
| 2008-07-26 | 594.421875 |
| 2008-07-27 | 591.343749 |
| 2008-07-28 | 658.841147 |
| 2008-07-29 | 568.458334 |
| 2008-07-30 | 510.198959 |
| 2008-07-31 | 477.207813 |
| 2008-08-01 | 455.825    |
| 2008-08-02 | 440.64375  |
| 2008-08-03 | 424.840625 |
| 2008-08-04 | 416.053125 |
| 2008-08-05 | 408.427083 |
| 2008-08-06 | 440.55     |
| 2008-08-07 | 449.201562 |
| 2008-08-08 |            |
| 2008-08-09 |            |
| 2008-08-10 | 443.303125 |
| 2008-08-11 | 419.398438 |
| 2008-08-12 | 380.139063 |
| 2008-08-13 | 355.425    |
| 2008-08-14 | 332.40625  |
| 2008-08-15 | 317.675    |
| 2008-08-16 | 331.9875   |
| 2008-08-17 | 313.225    |
| 2008-08-18 | 295.75     |
| 2008-08-19 |            |
| 2008-08-20 |            |
| 2008-08-21 |            |
| 2008-08-22 |            |
| 2008-08-23 |            |
| 2008-08-24 |            |
| 2008-08-25 |            |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 |            |
| 2008-08-29 |            |
| 2008-08-30 |            |
| 2008-08-31 |            |
| 2008-09-01 |            |
| 2008-09-02 |            |
| 2008-09-03 |            |
| 2008-09-04 |            |
| 2008-09-05 |            |
| 2008-09-06 |            |
| 2008-09-07 |            |
| 2008-09-08 |            |
| 2008-09-09 |            |
| 2008-09-10 |            |
| 2008-09-11 |            |
| 2008-09-12 |            |
| 2008-09-13 |            |
| 2008-09-14 |            |
| 2008-09-15 |            |
| 2008-09-16 |            |
| 2008-09-17 |            |
| 2008-09-18 |            |
| 2008-09-19 |            |
| 2008-09-20 |            |
| 2008-09-21 |            |
| 2008-09-22 |            |
| 2008-09-23 |            |
| 2008-09-24 |            |
| 2008-09-25 |            |
| 2008-09-26 |            |
| 2008-09-27 |            |
| 2008-09-28 |            |
| 2008-09-29 |            |
| 2008-09-30 |            |
| 2008-10-01 |            |
| 2008-10-02 |            |
| 2008-10-03 |            |
| 2008-10-04 |            |
| 2008-10-05 |            |
| 2008-10-06 |            |
| 2008-10-07 |            |
| 2008-10-08 |            |
| 2008-10-09 |            |
| 2008-10-10 |            |
| 2008-10-11 |            |
| 2008-10-12 |            |
| 2008-10-13 |            |
| 2008-10-14 |            |
| 2008-10-15 |            |
| 2008-10-16 |            |
| 2008-10-17 |            |
| 2008-10-18 |            |
| 2008-10-19 |            |
| 2008-10-20 |            |
| 2008-10-21 |            |
| 2008-10-22 |            |
| 2008-10-23 |            |
| 2008-10-24 |            |
| 2008-10-25 |            |
| 2008-10-26 |            |
| 2008-10-27 |            |
| 2008-10-28 |            |
| 2008-10-29 |            |
| 2008-10-30 |            |
| 2008-10-31 |            |
| 2008-11-01 |            |
| 2008-11-02 |            |
| 2008-11-03 |            |
| 2008-11-04 |            |
| 2008-11-05 |            |
| 2008-11-06 |            |
| 2008-11-07 |            |
| 2008-11-08 |            |
| 2008-11-09 |            |
| 2008-11-10 |            |
| 2008-11-11 |            |
| 2008-11-12 |            |
| 2008-11-13 |            |
| 2008-11-14 |            |
| 2008-11-15 |            |
| 2008-11-16 |            |
| 2008-11-17 |            |
| 2008-11-18 |            |
| 2008-11-19 |            |
| 2008-11-20 |            |
| 2008-11-21 |            |
| 2008-11-22 |            |
| 2008-11-23 |            |
| 2008-11-24 |            |
| 2008-11-25 |            |
| 2008-11-26 |            |
| 2008-11-27 |            |
| 2008-11-28 |            |
| 2008-11-29 |            |
| 2008-11-30 |            |
| 2008-12-01 |            |
| 2008-12-02 |            |
| 2008-12-03 |            |
| 2008-12-04 |            |
| 2008-12-05 |            |
| 2008-12-06 |            |
| 2008-12-07 |            |
| 2008-12-08 |            |
| 2008-12-09 |            |
| 2008-12-10 |            |
| 2008-12-11 |            |
| 2008-12-12 |            |
| 2008-12-13 |            |
| 2008-12-14 |            |
| 2008-12-15 |            |
| 2008-12-16 |            |
| 2008-12-17 |            |
| 2008-12-18 |            |
| 2008-12-19 |            |
| 2008-12-20 |            |
| 2008-12-21 |            |
| 2008-12-22 |            |
| 2008-12-23 |            |
| 2008-12-24 |            |
| 2008-12-25 |            |
| 2008-12-26 |            |
| 2008-12-27 |            |
| 2008-12-28 |            |
| 2008-12-29 |            |
| 2008-12-30 |            |
| 2008-12-31 |            |
| 2009-01-01 |            |
| 2009-01-02 |            |
| 2009-01-03 |            |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 |            |
| 2009-01-10 |            |
| 2009-01-11 |            |
| 2009-01-12 |            |
| 2009-01-13 |            |
| 2009-01-14 |            |
| 2009-01-15 |            |
| 2009-01-16 | 582599.082 |
| 2009-01-17 | 582599.082 |
| 2009-01-18 | 582599.082 |
| 2009-01-19 | 582599.082 |
| 2009-01-20 | 582599.082 |
| 2009-01-21 | 582599.082 |
| 2009-01-22 | 582599.082 |
| 2009-01-23 | 582599.082 |
| 2009-01-24 | 582599.082 |
| 2009-01-25 | 582599.082 |
| 2009-01-26 | 582599.082 |
| 2009-01-27 | 582599.082 |
| 2009-01-28 |            |
| 2009-01-29 | 582599.082 |
| 2009-01-30 | 582599.082 |
| 2009-01-31 | 582599.082 |
| 2009-02-01 | 582599.082 |
| 2009-02-02 | 582599.082 |
| 2009-02-03 | 582599.082 |
| 2009-02-04 | 582599.082 |
| 2009-02-05 | 582599.082 |
| 2009-02-06 | 582599.082 |
| 2009-02-07 | 582599.082 |
| 2009-02-08 | 582599.082 |
| 2009-02-09 |            |
| 2009-02-10 |            |
| 2009-02-11 |            |
| 2009-02-12 |            |
| 2009-02-13 |            |
| 2009-02-14 |            |
| 2009-02-15 |            |
| 2009-02-16 |            |
| 2009-02-17 |            |
| 2009-02-18 |            |
| 2009-02-19 |            |
| 2009-02-20 |            |
| 2009-02-21 |            |
| 2009-02-22 |            |
| 2009-02-23 |            |
| 2009-02-24 |            |
| 2009-02-25 |            |
| 2009-02-26 |            |
| 2009-02-27 |            |
| 2009-02-28 |            |
| 2009-03-01 |            |
| 2009-03-02 |            |
| 2009-03-03 |            |
| 2009-03-04 |            |
| 2009-03-05 |            |
| 2009-03-06 |            |
| 2009-03-07 |            |
| 2009-03-08 |            |
| 2009-03-09 |            |
| 2009-03-10 |            |
| 2009-03-11 |            |
| 2009-03-12 |            |
| 2009-03-13 |            |
| 2009-03-14 |            |
| 2009-03-15 |            |
| 2009-03-16 |            |
| 2009-03-17 |            |
| 2009-03-18 |            |
| 2009-03-19 |            |
| 2009-03-20 |            |
| 2009-03-21 |            |
| 2009-03-22 |            |
| 2009-03-23 |            |
| 2009-03-24 |            |
| 2009-03-25 |            |
| 2009-03-26 |            |
| 2009-03-27 |            |
| 2009-03-28 |            |
| 2009-03-29 |            |
| 2009-03-30 |            |
| 2009-03-31 |            |
| 2009-04-01 |            |
| 2009-04-02 |            |
| 2009-04-03 |            |
| 2009-04-04 |            |
| 2009-04-05 |            |
| 2009-04-06 |            |
| 2009-04-07 |            |
| 2009-04-08 |            |
| 2009-04-09 |            |
| 2009-04-10 |            |
| 2009-04-11 |            |
| 2009-04-12 |            |
| 2009-04-13 |            |
| 2009-04-14 |            |
| 2009-04-15 |            |
| 2009-04-16 |            |
| 2009-04-17 |            |
| 2009-04-18 |            |
| 2009-04-19 |            |
| 2009-04-20 |            |
| 2009-04-21 |            |
| 2009-04-22 |            |
| 2009-04-23 |            |
| 2009-04-24 |            |
| 2009-04-25 |            |
| 2009-04-26 |            |
| 2009-04-27 |            |
| 2009-04-28 |            |
| 2009-04-29 |            |
| 2009-04-30 |            |
| 2009-05-01 |            |
| 2009-05-02 |            |
| 2009-05-03 |            |
| 2009-05-04 |            |
| 2009-05-05 |            |
| 2009-05-06 |            |
| 2009-05-07 |            |
| 2009-05-08 |            |
| 2009-05-09 |            |
| 2009-05-10 |            |
| 2009-05-11 |            |
| 2009-05-12 |            |
| 2009-05-13 |            |
| 2009-05-14 |            |
| 2009-05-15 |            |
| 2009-05-16 |            |
| 2009-05-17 |            |
| 2009-05-18 |            |
| 2009-05-19 |            |
| 2009-05-20 |            |
| 2009-05-21 |            |
| 2009-05-22 |            |
| 2009-05-23 |            |
| 2009-05-24 |            |
| 2009-05-25 |            |
| 2009-05-26 |            |
| 2009-05-27 |            |
| 2009-05-28 |            |
| 2009-05-29 |            |
| 2009-05-30 |            |
| 2009-05-31 |            |
| 2009-06-01 |            |
| 2009-06-02 |            |
| 2009-06-03 |            |
| 2009-06-04 |            |
| 2009-06-05 |            |
| 2009-06-06 |            |
| 2009-06-07 |            |
| 2009-06-08 |            |
| 2009-06-09 |            |
| 2009-06-10 |            |
| 2009-06-11 |            |
| 2009-06-12 |            |
| 2009-06-13 |            |
| 2009-06-14 |            |
| 2009-06-15 |            |
| 2009-06-16 |            |
| 2009-06-17 |            |
| 2009-06-18 |            |
| 2009-06-19 |            |
| 2009-06-20 |            |
| 2009-06-21 |            |
| 2009-06-22 |            |
| 2009-06-23 |            |
| 2009-06-24 |            |
| 2009-06-25 |            |
| 2009-06-26 |            |
| 2009-06-27 |            |
| 2009-06-28 |            |
| 2009-06-29 |            |
| 2009-06-30 |            |
| 2009-07-01 |            |
| 2009-07-02 |            |
| 2009-07-03 |            |
| 2009-07-04 |            |
| 2009-07-05 |            |
| 2009-07-06 |            |
| 2009-07-07 |            |
| 2009-07-08 |            |
| 2009-07-09 |            |
| 2009-07-10 |            |
| 2009-07-11 |            |
| 2009-07-12 |            |
| 2009-07-13 |            |
| 2009-07-14 |            |
| 2009-07-15 |            |
| 2009-07-16 |            |
| 2009-07-17 |            |
| 2009-07-18 |            |
| 2009-07-19 |            |
| 2009-07-20 |            |
| 2009-07-21 |            |
| 2009-07-22 |            |
| 2009-07-23 |            |
| 2009-07-24 |            |
| 2009-07-25 |            |
| 2009-07-26 |            |
| 2009-07-27 |            |
| 2009-07-28 |            |
| 2009-07-29 |            |
| 2009-07-30 |            |
| 2009-07-31 |            |
| 2009-08-01 |            |
| 2009-08-02 |            |
| 2009-08-03 |            |
| 2009-08-04 |            |
| 2009-08-05 |            |
| 2009-08-06 |            |
| 2009-08-07 |            |
| 2009-08-08 |            |
| 2009-08-09 |            |
| 2009-08-10 |            |
| 2009-08-11 |            |
| 2009-08-12 |            |
| 2009-08-13 |            |
| 2009-08-14 |            |
| 2009-08-15 |            |
| 2009-08-16 |            |
| 2009-08-17 |            |
| 2009-08-18 |            |
| 2009-08-19 |            |
| 2009-08-20 |            |
| 2009-08-21 |            |
| 2009-08-22 |            |
| 2009-08-23 |            |
| 2009-08-24 |            |
| 2009-08-25 |            |
| 2009-08-26 |            |
| 2009-08-27 |            |
| 2009-08-28 |            |
| 2009-08-29 |            |
| 2009-08-30 |            |
| 2009-08-31 |            |
| 2009-09-01 |            |
| 2009-09-02 |            |
| 2009-09-03 |            |
| 2009-09-04 |            |
| 2009-09-05 |            |
| 2009-09-06 |            |
| 2009-09-07 |            |
| 2009-09-08 |            |
| 2009-09-09 |            |
| 2009-09-10 |            |
| 2009-09-11 |            |
| 2009-09-12 |            |
| 2009-09-13 |            |
| 2009-09-14 |            |
| 2009-09-15 |            |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 |            |
| 2009-09-19 |            |
| 2009-09-20 |            |
| 2009-09-21 |            |
| 2009-09-22 |            |
| 2009-09-23 |            |
| 2009-09-24 |            |
| 2009-09-25 |            |
| 2009-09-26 |            |
| 2009-09-27 |            |
| 2009-09-28 |            |
| 2009-09-29 |            |
| 2009-09-30 |            |
| 2009-10-01 |            |
| 2009-10-02 |            |
| 2009-10-03 |            |
| 2009-10-04 |            |
| 2009-10-05 |            |
| 2009-10-06 |            |
| 2009-10-07 |            |
| 2009-10-08 |            |
| 2009-10-09 |            |
| 2009-10-10 |            |
| 2009-10-11 |            |
| 2009-10-12 |            |
| 2009-10-13 |            |
| 2009-10-14 |            |
| 2009-10-15 |            |
| 2009-10-16 |            |
| 2009-10-17 |            |
| 2009-10-18 |            |
| 2009-10-19 |            |
| 2009-10-20 |            |
| 2009-10-21 |            |
| 2009-10-22 |            |
| 2009-10-23 |            |
| 2009-10-24 |            |
| 2009-10-25 |            |
| 2009-10-26 |            |
| 2009-10-27 |            |
| 2009-10-28 |            |
| 2009-10-29 |            |
| 2009-10-30 |            |
| 2009-10-31 |            |
| 2009-11-01 |            |
| 2009-11-02 |            |
| 2009-11-03 |            |
| 2009-11-04 |            |
| 2009-11-05 |            |
| 2009-11-06 |            |
| 2009-11-07 |            |
| 2009-11-08 |            |
| 2009-11-09 |            |
| 2009-11-10 |            |
| 2009-11-11 |            |
| 2009-11-12 |            |
| 2009-11-13 |            |
| 2009-11-14 |            |
| 2009-11-15 |            |
| 2009-11-16 |            |
| 2009-11-17 |            |
| 2009-11-18 |            |
| 2009-11-19 |            |
| 2009-11-20 |            |
| 2009-11-21 |            |
| 2009-11-22 |            |
| 2009-11-23 |            |
| 2009-11-24 |            |
| 2009-11-25 |            |
| 2009-11-26 |            |
| 2009-11-27 |            |
| 2009-11-28 |            |
| 2009-11-29 |            |
| 2009-11-30 |            |
| 2009-12-01 |            |
| 2009-12-02 |            |
| 2009-12-03 |            |
| 2009-12-04 |            |
| 2009-12-05 |            |
| 2009-12-06 |            |
| 2009-12-07 |            |
| 2009-12-08 |            |
| 2009-12-09 |            |
| 2009-12-10 |            |
| 2009-12-11 |            |
| 2009-12-12 |            |
| 2009-12-13 |            |
| 2009-12-14 |            |
| 2009-12-15 |            |
| 2009-12-16 |            |
| 2009-12-17 |            |
| 2009-12-18 |            |
| 2009-12-19 |            |
| 2009-12-20 |            |
| 2009-12-21 |            |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 |            |
| 2010-01-07 |            |
| 2010-01-08 |            |
| 2010-01-09 |            |
| 2010-01-10 |            |
| 2010-01-11 |            |
| 2010-01-12 |            |
| 2010-01-13 |            |
| 2010-01-14 |            |
| 2010-01-15 |            |
| 2010-01-16 |            |
| 2010-01-17 |            |
| 2010-01-18 |            |
| 2010-01-19 |            |
| 2010-01-20 |            |
| 2010-01-21 |            |
| 2010-01-22 |            |
| 2010-01-23 |            |
| 2010-01-24 |            |
| 2010-01-25 |            |
| 2010-01-26 |            |
| 2010-01-27 |            |
| 2010-01-28 |            |
| 2010-01-29 |            |
| 2010-01-30 |            |
| 2010-01-31 |            |
| 2010-02-01 |            |
| 2010-02-02 |            |
| 2010-02-03 |            |
| 2010-02-04 |            |
| 2010-02-05 |            |
| 2010-02-06 |            |
| 2010-02-07 |            |
| 2010-02-08 |            |
| 2010-02-09 |            |
| 2010-02-10 |            |
| 2010-02-11 |            |
| 2010-02-12 |            |
| 2010-02-13 |            |
| 2010-02-14 |            |
| 2010-02-15 |            |
| 2010-02-16 |            |
| 2010-02-17 |            |
| 2010-02-18 |            |
| 2010-02-19 |            |
| 2010-02-20 |            |
| 2010-02-21 |            |
| 2010-02-22 |            |
| 2010-02-23 |            |
| 2010-02-24 |            |
| 2010-02-25 |            |
| 2010-02-26 |            |
| 2010-02-27 |            |
| 2010-02-28 |            |
| 2010-03-01 |            |
| 2010-03-02 |            |
| 2010-03-03 |            |
| 2010-03-04 |            |
| 2010-03-05 |            |
| 2010-03-06 |            |
| 2010-03-07 |            |
| 2010-03-08 |            |
| 2010-03-09 |            |
| 2010-03-10 |            |
| 2010-03-11 |            |
| 2010-03-12 |            |
| 2010-03-13 |            |
| 2010-03-14 |            |
| 2010-03-15 |            |
| 2010-03-16 |            |
| 2010-03-17 |            |
| 2010-03-18 |            |
| 2010-03-19 |            |
| 2010-03-20 |            |
| 2010-03-21 |            |
| 2010-03-22 |            |
| 2010-03-23 |            |
| 2010-03-24 |            |
| 2010-03-25 |            |
| 2010-03-26 |            |
| 2010-03-27 |            |
| 2010-03-28 |            |
| 2010-03-29 |            |
| 2010-03-30 |            |
| 2010-03-31 |            |
| 2010-04-01 |            |
| 2010-04-02 |            |
| 2010-04-03 |            |
| 2010-04-04 |            |
| 2010-04-05 |            |
| 2010-04-06 |            |
| 2010-04-07 |            |
| 2010-04-08 |            |
| 2010-04-09 |            |
| 2010-04-10 |            |
| 2010-04-11 |            |
| 2010-04-12 |            |
| 2010-04-13 |            |
| 2010-04-14 |            |
| 2010-04-15 |            |
| 2010-04-16 |            |
| 2010-04-17 |            |
| 2010-04-18 |            |
| 2010-04-19 |            |
| 2010-04-20 |            |
| 2010-04-21 |            |
| 2010-04-22 |            |
| 2010-04-23 |            |
| 2010-04-24 |            |
| 2010-04-25 |            |
| 2010-04-26 |            |
| 2010-04-27 |            |
| 2010-04-28 |            |
| 2010-04-29 |            |
| 2010-04-30 |            |
| 2010-05-01 |            |
| 2010-05-02 |            |
| 2010-05-03 |            |
| 2010-05-04 |            |
| 2010-05-05 |            |
| 2010-05-06 |            |
| 2010-05-07 |            |
| 2010-05-08 |            |
| 2010-05-09 |            |
| 2010-05-10 |            |
| 2010-05-11 |            |
| 2010-05-12 |            |
| 2010-05-13 |            |
| 2010-05-14 |            |
| 2010-05-15 |            |
| 2010-05-16 |            |
| 2010-05-17 |            |
| 2010-05-18 |            |
| 2010-05-19 |            |
| 2010-05-20 |            |
| 2010-05-21 |            |
| 2010-05-22 |            |
| 2010-05-23 |            |
| 2010-05-24 |            |
| 2010-05-25 |            |
| 2010-05-26 |            |
| 2010-05-27 |            |
| 2010-05-28 |            |
| 2010-05-29 |            |
| 2010-05-30 |            |
| 2010-05-31 |            |
| 2010-06-01 |            |
| 2010-06-02 |            |
| 2010-06-03 |            |
| 2010-06-04 |            |
| 2010-06-05 |            |
| 2010-06-06 |            |
| 2010-06-07 |            |
| 2010-06-08 |            |
| 2010-06-09 |            |
| 2010-06-10 |            |
| 2010-06-11 |            |
| 2010-06-12 |            |
| 2010-06-13 |            |
| 2010-06-14 |            |
| 2010-06-15 |            |
| 2010-06-16 |            |
| 2010-06-17 |            |
| 2010-06-18 |            |
| 2010-06-19 |            |
| 2010-06-20 |            |
| 2010-06-21 |            |
| 2010-06-22 |            |
| 2010-06-23 |            |
| 2010-06-24 |            |
| 2010-06-25 |            |
| 2010-06-26 |            |
| 2010-06-27 |            |
| 2010-06-28 |            |
| 2010-06-29 |            |
| 2010-06-30 |            |
| 2010-07-01 |            |
| 2010-07-02 |            |
| 2010-07-03 |            |
| 2010-07-04 |            |
| 2010-07-05 |            |
| 2010-07-06 |            |
| 2010-07-07 |            |
| 2010-07-08 |            |
| 2010-07-09 |            |
| 2010-07-10 |            |
| 2010-07-11 |            |
| 2010-07-12 |            |
| 2010-07-13 |            |
| 2010-07-14 |            |
| 2010-07-15 |            |
| 2010-07-16 |            |
| 2010-07-17 |            |
| 2010-07-18 |            |
| 2010-07-19 |            |
| 2010-07-20 |            |
| 2010-07-21 |            |
| 2010-07-22 |            |
| 2010-07-23 |            |
| 2010-07-24 |            |
| 2010-07-25 |            |
| 2010-07-26 |            |
| 2010-07-27 |            |
| 2010-07-28 |            |
| 2010-07-29 |            |
| 2010-07-30 |            |
| 2010-07-31 |            |
| 2010-08-01 |            |
| 2010-08-02 |            |
| 2010-08-03 |            |
| 2010-08-04 |            |
| 2010-08-05 |            |
| 2010-08-06 |            |
| 2010-08-07 |            |
| 2010-08-08 |            |
| 2010-08-09 |            |
| 2010-08-10 |            |
| 2010-08-11 |            |
| 2010-08-12 |            |
| 2010-08-13 |            |
| 2010-08-14 |            |
| 2010-08-15 |            |
| 2010-08-16 |            |
| 2010-08-17 |            |
| 2010-08-18 |            |
| 2010-08-19 |            |
| 2010-08-20 |            |
| 2010-08-21 |            |
| 2010-08-22 |            |
| 2010-08-23 |            |
| 2010-08-24 |            |
| 2010-08-25 |            |
| 2010-08-26 |            |
| 2010-08-27 |            |
| 2010-08-28 |            |
| 2010-08-29 |            |
| 2010-08-30 |            |
| 2010-08-31 |            |
| 2010-09-01 |            |
| 2010-09-02 |            |
| 2010-09-03 |            |
| 2010-09-04 |            |
| 2010-09-05 |            |
| 2010-09-06 |            |
| 2010-09-07 |            |
| 2010-09-08 |            |
| 2010-09-09 |            |
| 2010-09-10 |            |
| 2010-09-11 |            |
| 2010-09-12 |            |
| 2010-09-13 |            |
| 2010-09-14 |            |
| 2010-09-15 |            |
| 2010-09-16 |            |
| 2010-09-17 |            |
| 2010-09-18 |            |
| 2010-09-19 |            |
| 2010-09-20 |            |
| 2010-09-21 |            |
| 2010-09-22 |            |
| 2010-09-23 |            |
| 2010-09-24 |            |
| 2010-09-25 |            |
| 2010-09-26 |            |
| 2010-09-27 |            |
| 2010-09-28 |            |
| 2010-09-29 |            |
| 2010-09-30 |            |
| 2010-10-01 |            |
| 2010-10-02 |            |
| 2010-10-03 |            |
| 2010-10-04 |            |
| 2010-10-05 |            |
| 2010-10-06 |            |
| 2010-10-07 |            |
| 2010-10-08 |            |
| 2010-10-09 |            |
| 2010-10-10 |            |
| 2010-10-11 |            |
| 2010-10-12 |            |
| 2010-10-13 |            |
| 2010-10-14 |            |
| 2010-10-15 |            |
| 2010-10-16 |            |
| 2010-10-17 |            |
| 2010-10-18 |            |
| 2010-10-19 |            |
| 2010-10-20 |            |
| 2010-10-21 |            |
| 2010-10-22 |            |
| 2010-10-23 |            |
| 2010-10-24 |            |
| 2010-10-25 |            |
| 2010-10-26 |            |
| 2010-10-27 |            |
| 2010-10-28 |            |
| 2010-10-29 |            |
| 2010-10-30 |            |
| 2010-10-31 |            |
| 2010-11-01 |            |
| 2010-11-02 |            |
| 2010-11-03 |            |
| 2010-11-04 |            |
| 2010-11-05 |            |
| 2010-11-06 |            |
| 2010-11-07 |            |
| 2010-11-08 |            |
| 2010-11-09 |            |
| 2010-11-10 |            |
| 2010-11-11 |            |
| 2010-11-12 |            |
| 2010-11-13 |            |
| 2010-11-14 |            |
| 2010-11-15 |            |
| 2010-11-16 |            |
| 2010-11-17 |            |
| 2010-11-18 |            |
| 2010-11-19 |            |
| 2010-11-20 |            |
| 2010-11-21 |            |
| 2010-11-22 |            |
| 2010-11-23 |            |
| 2010-11-24 |            |
| 2010-11-25 |            |
| 2010-11-26 |            |
| 2010-11-27 |            |
| 2010-11-28 |            |
| 2010-11-29 |            |
| 2010-11-30 |            |
| 2010-12-01 |            |
| 2010-12-02 |            |
| 2010-12-03 |            |
| 2010-12-04 |            |
| 2010-12-05 |            |
| 2010-12-06 |            |
| 2010-12-07 |            |
| 2010-12-08 |            |
| 2010-12-09 |            |
| 2010-12-10 |            |
| 2010-12-11 |            |
| 2010-12-12 |            |
| 2010-12-13 |            |
| 2010-12-14 |            |
| 2010-12-15 |            |
| 2010-12-16 |            |
| 2010-12-17 |            |
| 2010-12-18 |            |
| 2010-12-19 |            |
| 2010-12-20 |            |
| 2010-12-21 |            |
| 2010-12-22 |            |
| 2010-12-23 |            |
| 2010-12-24 |            |
| 2010-12-25 |            |
| 2010-12-26 |            |
| 2010-12-27 |            |
| 2010-12-28 |            |
| 2010-12-29 |            |
| 2010-12-30 |            |
| 2010-12-31 |            |
| 2011-01-01 |            |
| 2011-01-02 |            |
| 2011-01-03 |            |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 |            |
| 2011-01-08 |            |
| 2011-01-09 |            |
| 2011-01-10 |            |
| 2011-01-11 |            |
| 2011-01-12 |            |
| 2011-01-13 |            |
| 2011-01-14 |            |
| 2011-01-15 |            |
| 2011-01-16 |            |
| 2011-01-17 |            |
| 2011-01-18 |            |
| 2011-01-19 |            |
| 2011-01-20 |            |
| 2011-01-21 |            |
| 2011-01-22 |            |
| 2011-01-23 |            |
| 2011-01-24 |            |
| 2011-01-25 |            |
| 2011-01-26 |            |
| 2011-01-27 |            |
| 2011-01-28 |            |
| 2011-01-29 |            |
| 2011-01-30 |            |
| 2011-01-31 |            |
| 2011-02-01 |            |
| 2011-02-02 |            |
| 2011-02-03 |            |
| 2011-02-04 |            |
| 2011-02-05 |            |
| 2011-02-06 |            |
| 2011-02-07 |            |
| 2011-02-08 |            |
| 2011-02-09 |            |
| 2011-02-10 |            |
| 2011-02-11 |            |
| 2011-02-12 |            |
| 2011-02-13 |            |
| 2011-02-14 |            |
| 2011-02-15 |            |
| 2011-02-16 |            |
| 2011-02-17 |            |
| 2011-02-18 |            |
| 2011-02-19 |            |
| 2011-02-20 |            |
| 2011-02-21 |            |
| 2011-02-22 |            |
| 2011-02-23 |            |
| 2011-02-24 |            |
| 2011-02-25 |            |
| 2011-02-26 |            |
| 2011-02-27 |            |
| 2011-02-28 |            |
| 2011-03-01 |            |
| 2011-03-02 |            |
| 2011-03-03 |            |
| 2011-03-04 |            |
| 2011-03-05 |            |
| 2011-03-06 |            |
| 2011-03-07 |            |
| 2011-03-08 |            |
| 2011-03-09 |            |
| 2011-03-10 |            |
| 2011-03-11 |            |
| 2011-03-12 |            |
| 2011-03-13 |            |
| 2011-03-14 |            |
| 2011-03-15 |            |
| 2011-03-16 |            |
| 2011-03-17 |            |
| 2011-03-18 |            |
| 2011-03-19 |            |
| 2011-03-20 |            |
| 2011-03-21 |            |
| 2011-03-22 | 114.481771 |
| 2011-03-23 | 106.376042 |
| 2011-03-24 | 104.776042 |
| 2011-03-25 | 103.883333 |
| 2011-03-26 | 104.677083 |
| 2011-03-27 | 105.291667 |
| 2011-03-28 | 109.03125  |
| 2011-03-29 | 104.902083 |
| 2011-03-30 | 100.351042 |
| 2011-03-31 | 105.46875  |
| 2011-04-01 | 110.716146 |
| 2011-04-02 | 120.736979 |
| 2011-04-03 | 141.393229 |
| 2011-04-04 | 124.53125  |
| 2011-04-05 | 122.192708 |
| 2011-04-06 | 131.0      |
| 2011-04-07 | 131.25     |
| 2011-04-08 | 134.601562 |
| 2011-04-09 | 142.130208 |
| 2011-04-10 | 137.190104 |
| 2011-04-11 | 132.320312 |
| 2011-04-12 | 134.703125 |
| 2011-04-13 | 140.583333 |
| 2011-04-14 | 146.960938 |
| 2011-04-15 | 136.054687 |
| 2011-04-16 | 137.317708 |
| 2011-04-17 | 145.171875 |
| 2011-04-18 | 157.958333 |
| 2011-04-19 | 176.283854 |
| 2011-04-20 | 159.924479 |
| 2011-04-21 | 191.161458 |
| 2011-04-22 | 185.005208 |
| 2011-04-23 | 179.625    |
| 2011-04-24 | 176.53125  |
| 2011-04-25 | 172.802083 |
| 2011-04-26 | 173.177083 |
| 2011-04-27 | 159.765625 |
| 2011-04-28 | 155.765625 |
| 2011-04-29 | 165.166667 |
| 2011-04-30 | 159.460937 |
| 2011-05-01 | 151.851563 |
| 2011-05-02 | 147.880208 |
| 2011-05-03 | 145.955729 |
| 2011-05-04 | 152.859375 |
| 2011-05-05 | 163.981771 |
| 2011-05-06 | 181.119792 |
| 2011-05-07 | 223.320313 |
| 2011-05-08 | 289.911458 |
| 2011-05-09 | 339.861979 |
| 2011-05-10 | 322.75     |
| 2011-05-11 | 325.25     |
| 2011-05-12 | 289.515625 |
| 2011-05-13 | 274.989583 |
| 2011-05-14 | 302.53125  |
| 2011-05-15 | 319.859375 |
| 2011-05-16 | 416.106771 |
| 2011-05-17 | 468.059896 |
| 2011-05-18 | 441.955729 |
| 2011-05-19 | 406.221354 |
| 2011-05-20 | 360.260417 |
| 2011-05-21 | 332.052083 |
| 2011-05-22 | 307.520833 |
| 2011-05-23 | 321.739583 |
| 2011-05-24 | 347.052083 |
| 2011-05-25 | 336.958333 |
| 2011-05-26 | 370.856771 |
| 2011-05-27 | 487.377604 |
| 2011-05-28 | 636.705729 |
| 2011-05-29 | 851.242188 |
| 2011-05-30 | 919.497396 |
| 2011-05-31 | 750.882813 |
| 2011-06-01 | 816.585938 |
| 2011-06-02 | 984.299479 |
| 2011-06-03 | 1071.85417 |
| 2011-06-04 | 1091.21354 |
| 2011-06-05 | 1220.41667 |
| 2011-06-06 | 1312.08333 |
| 2011-06-07 | 1428.46354 |
| 2011-06-08 | 1349.89583 |
| 2011-06-09 | 1399.42708 |
| 2011-06-10 | 1345.05208 |
| 2011-06-11 | 1350.28646 |
| 2011-06-12 | 1381.48438 |
| 2011-06-13 | 1346.09375 |
| 2011-06-14 | 1335.65104 |
| 2011-06-15 | 1417.29167 |
| 2011-06-16 | 1562.08333 |
| 2011-06-17 | 1839.03646 |
| 2011-06-18 | 1397.78646 |
| 2011-06-19 | 1362.36979 |
| 2011-06-20 | 1307.39583 |
| 2011-06-21 | 1136.58854 |
| 2011-06-22 | 1188.17708 |
| 2011-06-23 | 1365.3125  |
| 2011-06-24 | 1764.76563 |
| 2011-06-25 | 2203.95833 |
| 2011-06-26 | 2225.13021 |
| 2011-06-27 | 2070.91146 |
| 2011-06-28 | 2037.47396 |
| 2011-06-29 | 2006.27604 |
| 2011-06-30 | 2326.95313 |
| 2011-07-01 | 2143.48958 |
| 2011-07-02 | 1883.07292 |
| 2011-07-03 | 1851.61458 |
| 2011-07-04 | 1706.06771 |
| 2011-07-05 | 1802.1875  |
| 2011-07-06 | 2112.76042 |
| 2011-07-07 | 1877.8125  |
| 2011-07-08 | 1718.93229 |
| 2011-07-09 | 1809.375   |
| 2011-07-10 | 1772.29167 |
| 2011-07-11 | 1628.88021 |
| 2011-07-12 | 1519.73958 |
| 2011-07-13 | 1451.22396 |
| 2011-07-14 | 1352.39583 |
| 2011-07-15 | 1222.08333 |
| 2011-07-16 | 1142.70833 |
| 2011-07-17 | 1127.29167 |
| 2011-07-18 | 1143.61979 |
| 2011-07-19 | 1141.32813 |
| 2011-07-20 | 1036.47396 |
| 2011-07-21 | 972.171875 |
| 2011-07-22 | 910.679688 |
| 2011-07-23 | 867.221354 |
| 2011-07-24 | 838.203125 |
| 2011-07-25 | 814.786458 |
| 2011-07-26 | 815.520833 |
| 2011-07-27 | 788.885417 |
| 2011-07-28 | 746.015625 |
| 2011-07-29 | 713.270833 |
| 2011-07-30 | 699.0625   |
| 2011-07-31 | 678.953125 |
| 2011-08-01 | 674.489583 |
| 2011-08-02 | 655.075521 |
| 2011-08-03 | 678.049479 |
| 2011-08-04 | 661.96875  |
| 2011-08-05 | 611.822917 |
| 2011-08-06 | 580.013021 |
| 2011-08-07 | 549.143229 |
| 2011-08-08 | 526.145833 |
| 2011-08-09 | 496.450521 |
| 2011-08-10 | 476.989583 |
| 2011-08-11 | 463.481771 |
| 2011-08-12 | 450.911458 |
| 2011-08-13 | 433.466146 |
| 2011-08-14 | 427.575521 |
| 2011-08-15 | 394.833333 |
| 2011-08-16 | 342.557292 |
| 2011-08-17 | 328.046875 |
| 2011-08-18 | 318.335938 |
| 2011-08-19 | 311.315104 |
| 2011-08-20 | 307.419271 |
| 2011-08-21 | 298.153646 |
| 2011-08-22 | 290.828125 |
| 2011-08-23 | 280.546875 |
| 2011-08-24 | 277.744792 |
| 2011-08-25 | 283.510417 |
| 2011-08-26 | 292.515625 |
| 2011-08-27 | 290.536458 |
| 2011-08-28 | 278.640625 |
| 2011-08-29 | 289.794271 |
| 2011-08-30 | 287.247396 |
| 2011-08-31 | 273.833333 |
| 2011-09-01 | 257.638021 |
| 2011-09-02 | 235.736979 |
| 2011-09-03 | 226.625    |
| 2011-09-04 | 216.880208 |
| 2011-09-05 | 212.84375  |
| 2011-09-06 | 224.546875 |
| 2011-09-07 | 238.947917 |
| 2011-09-08 | 229.34375  |
| 2011-09-09 | 222.770833 |
| 2011-09-10 | 213.057292 |
| 2011-09-11 | 208.867188 |
| 2011-09-12 | 205.179688 |
| 2011-09-13 | 204.455729 |
| 2011-09-14 | 206.434896 |
| 2011-09-15 | 220.182292 |
| 2011-09-16 | 230.1875   |
| 2011-09-17 | 234.03125  |
| 2011-09-18 | 237.677083 |
| 2011-09-19 | 232.770833 |
| 2011-09-20 | 224.791667 |
| 2011-09-21 | 219.3125   |
| 2011-09-22 | 209.239583 |
| 2011-09-23 | 200.338542 |
| 2011-09-24 | 188.864583 |
| 2011-09-25 | 183.520833 |
| 2011-09-26 | 182.552083 |
| 2011-09-27 | 179.916667 |
| 2011-09-28 | 179.427083 |
| 2011-09-29 | 177.395833 |
| 2011-09-30 | 171.510417 |
| 2011-10-01 | 171.96875  |
| 2011-10-02 | 169.489583 |
| 2011-10-03 | 164.242188 |
| 2011-10-04 | 165.007813 |
| 2011-10-05 | 189.153646 |
| 2011-10-06 | 229.096354 |
| 2011-10-07 | 217.75     |
| 2011-10-08 | 216.151042 |
| 2011-10-09 | 209.8125   |
| 2011-10-10 | 209.153646 |
| 2011-10-11 | 209.742188 |
| 2011-10-12 | 208.265625 |
| 2011-10-13 | 205.947917 |
| 2011-10-14 | 217.75     |
| 2011-10-15 | 201.539063 |
| 2011-10-16 | 202.747396 |
| 2011-10-17 | 207.757813 |
| 2011-10-18 | 202.986979 |
| 2011-10-19 | 196.916667 |
| 2011-10-20 | 197.114583 |
| 2011-10-21 | 193.921875 |
| 2011-10-22 | 189.989583 |
| 2011-10-23 | 186.03125  |
| 2011-10-24 | 186.3125   |
| 2011-10-25 | 190.333333 |
| 2011-10-26 | 200.833333 |
| 2011-10-27 | 189.916667 |
| 2011-10-28 | 178.958333 |
| 2011-10-29 | 179.59375  |
| 2011-10-30 | 182.71875  |
| 2011-10-31 | 180.604167 |
| 2011-11-01 | 180.604167 |
| 2011-11-02 | 184.583333 |
| 2011-11-03 | 167.71875  |
| 2011-11-04 | 179.364583 |
| 2011-11-05 | 186.552083 |
| 2011-11-06 | 175.28     |
| 2011-11-07 | 169.9375   |
| 2011-11-08 | 169.770833 |
| 2011-11-09 | 160.591146 |
| 2011-11-10 | 156.580729 |
| 2011-11-11 | 159.651042 |
| 2011-11-12 | 165.041667 |
| 2011-11-13 | 170.0625   |
| 2011-11-14 | 165.265625 |
| 2011-11-15 | 162.947917 |
| 2011-11-16 | 157.221354 |
| 2011-11-17 | 153.424479 |
| 2011-11-18 | 153.088542 |
| 2011-11-19 | 155.161458 |
| 2011-11-20 | 154.692708 |
| 2011-11-21 | 153.145833 |
| 2011-11-22 | 151.226563 |
| 2011-11-23 | 149.059896 |
| 2011-11-24 | 149.807292 |
| 2011-11-25 | 150.682292 |
| 2011-11-26 | 137.140625 |
| 2011-11-27 | 137.671875 |
| 2011-11-28 | 144.28125  |
| 2011-11-29 | 143.859375 |
| 2011-11-30 | 142.104167 |
| 2011-12-01 | 139.783854 |
| 2011-12-02 | 137.307292 |
| 2011-12-03 | 137.351562 |
| 2011-12-04 | 134.028646 |
| 2011-12-05 | 124.729167 |
| 2011-12-06 |            |
| 2011-12-07 | 186.447917 |
| 2011-12-08 | 209.651042 |
| 2011-12-09 | 167.458333 |
| 2011-12-10 | 165.114583 |
| 2011-12-11 | 165.692708 |
| 2011-12-12 | 163.528646 |
| 2011-12-13 | 136.476562 |
| 2011-12-14 | 137.0      |
| 2011-12-15 | 134.859375 |
| 2011-12-16 | 134.0      |
| 2011-12-17 | 142.125    |
| 2011-12-18 | 149.625    |
| 2011-12-19 | 140.0      |
| 2011-12-20 | 130.747396 |
| 2011-12-21 | 120.442708 |
| 2011-12-22 | 116.640625 |
| 2011-12-23 |            |
| 2011-12-24 | 254.096354 |
| 2011-12-25 | 304.177083 |
| 2011-12-26 | 317.432292 |
| 2011-12-27 | 277.684896 |
| 2011-12-28 | 217.122396 |
| 2011-12-29 | 123.015625 |
| 2011-12-30 | 115.976563 |
| 2011-12-31 | 110.770833 |
| 2012-01-01 | 115.416146 |
| 2012-01-02 | 139.153646 |
| 2012-01-03 | 114.677083 |
| 2012-01-04 | 111.401042 |
| 2012-01-05 | 110.382813 |
| 2012-01-06 | 109.304688 |
| 2012-01-07 | 112.580729 |
| 2012-01-08 | 108.363281 |
| 2012-01-09 | 111.661198 |
| 2012-01-10 | 129.21875  |
| 2012-01-11 | 105.763021 |
| 2012-01-12 |            |
| 2012-01-13 | 224.708333 |
| 2012-01-14 | 241.382813 |
| 2012-01-15 | 227.911458 |
| 2012-01-16 | 150.627604 |
| 2012-01-17 | 114.139063 |
| 2012-01-18 | 158.958333 |
| 2012-01-19 | 114.057292 |
| 2012-01-20 | 107.619792 |
| 2012-01-21 |            |
| 2012-01-22 | 108.205729 |
| 2012-01-23 | 108.653646 |
| 2012-01-24 | 107.697917 |
| 2012-01-25 | 105.26875  |
| 2012-01-26 | 104.934896 |
| 2012-01-27 | 106.59375  |
| 2012-01-28 | 100.579687 |
| 2012-01-29 | 133.523437 |
| 2012-01-30 | 121.046875 |
| 2012-01-31 | 106.086979 |
| 2012-02-01 | 103.360417 |
| 2012-02-02 | 103.044792 |
| 2012-02-03 | 102.474219 |
| 2012-02-04 | 100.755469 |
| 2012-02-05 | 108.157031 |
| 2012-02-06 | 111.670573 |
| 2012-02-07 | 99.7255208 |
| 2012-02-08 | 104.560938 |
| 2012-02-09 | 99.8234375 |
| 2012-02-10 | 96.2533854 |
| 2012-02-11 | 97.2294271 |
| 2012-02-12 | 96.4125    |
| 2012-02-13 | 96.6729167 |
| 2012-02-14 | 95.79375   |
| 2012-02-15 | 94.446875  |
| 2012-02-16 | 93.3416667 |
| 2012-02-17 | 92.9276042 |
| 2012-02-18 | 93.071875  |
| 2012-02-19 | 95.9796875 |
| 2012-02-20 | 93.4442708 |
| 2012-02-21 | 95.6692708 |
| 2012-02-22 | 92.5583333 |
| 2012-02-23 | 94.6526042 |
| 2012-02-24 | 91.1375    |
| 2012-02-25 | 97.3473958 |
| 2012-02-26 | 92.1606771 |
| 2012-02-27 | 93.8278646 |
| 2012-02-28 | 95.9260417 |
| 2012-02-29 | 93.2994792 |
| 2012-03-01 | 92.6973958 |
| 2012-03-02 | 95.7052083 |
| 2012-03-03 | 98.1518229 |
| 2012-03-04 | 91.6270833 |
| 2012-03-05 | 93.9497396 |
| 2012-03-06 | 93.0442708 |
| 2012-03-07 | 90.8083333 |
| 2012-03-08 | 90.5776042 |
| 2012-03-09 | 89.2291667 |
| 2012-03-10 | 93.1507813 |
| 2012-03-11 | 95.6603261 |
| 2012-03-12 | 94.9257813 |
| 2012-03-13 | 96.4286458 |
| 2012-03-14 | 97.9692708 |
| 2012-03-15 | 102.550521 |
| 2012-03-16 | 109.527083 |
| 2012-03-17 | 112.510417 |
| 2012-03-18 | 113.041667 |
| 2012-03-19 | 106.838542 |
| 2012-03-20 | 103.753125 |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 | 111.861979 |
| 2012-03-24 | 120.208333 |
| 2012-03-25 | 129.421875 |
| 2012-03-26 | 134.046875 |
| 2012-03-27 | 134.5625   |
| 2012-03-28 | 134.328125 |
| 2012-03-29 | 135.234375 |
| 2012-03-30 | 140.286458 |
| 2012-03-31 | 144.614583 |
| 2012-04-01 | 162.010417 |
| 2012-04-02 | 172.244792 |
| 2012-04-03 | 150.239583 |
| 2012-04-04 | 140.117188 |
| 2012-04-05 | 143.820313 |
| 2012-04-06 | 143.458333 |
| 2012-04-07 | 140.630208 |
| 2012-04-08 | 142.859375 |
| 2012-04-09 | 148.9375   |
| 2012-04-10 | 164.213542 |
| 2012-04-11 | 180.489583 |
| 2012-04-12 | 185.052083 |
| 2012-04-13 | 163.515625 |
| 2012-04-14 | 153.117188 |
| 2012-04-15 | 151.268229 |
| 2012-04-16 | 146.46875  |
| 2012-04-17 | 141.997396 |
| 2012-04-18 | 148.958333 |
| 2012-04-19 | 160.648437 |
| 2012-04-20 | 150.296875 |
| 2012-04-21 | 154.817708 |
| 2012-04-22 | 184.028646 |
| 2012-04-23 | 213.028646 |
| 2012-04-24 | 247.940104 |
| 2012-04-25 | 264.239583 |
| 2012-04-26 | 293.789062 |
| 2012-04-27 | 323.692708 |
| 2012-04-28 | 273.841146 |
| 2012-04-29 | 253.434896 |
| 2012-04-30 | 248.390625 |
| 2012-05-01 | 254.484375 |
| 2012-05-02 | 252.052083 |
| 2012-05-03 | 255.520833 |
| 2012-05-04 | 295.221354 |
| 2012-05-05 | 330.510417 |
| 2012-05-06 | 323.914063 |
| 2012-05-07 | 299.260417 |
| 2012-05-08 | 266.34375  |
| 2012-05-09 | 269.997396 |
| 2012-05-10 | 297.414063 |
| 2012-05-11 | 319.963542 |
| 2012-05-12 | 313.989583 |
| 2012-05-13 | 318.255208 |
| 2012-05-14 | 300.731771 |
| 2012-05-15 | 335.851563 |
| 2012-05-16 | 356.166667 |
| 2012-05-17 | 354.747396 |
| 2012-05-18 | 373.033854 |
| 2012-05-19 | 360.895833 |
| 2012-05-20 | 343.028646 |
| 2012-05-21 | 375.763021 |
| 2012-05-22 | 458.070312 |
| 2012-05-23 | 503.872396 |
| 2012-05-24 | 478.703125 |
| 2012-05-25 | 458.854167 |
| 2012-05-26 | 459.005208 |
| 2012-05-27 | 479.75     |
| 2012-05-28 | 425.570312 |
| 2012-05-29 | 440.044271 |
| 2012-05-30 | 498.630208 |
| 2012-05-31 | 521.664063 |
| 2012-06-01 | 585.783854 |
| 2012-06-02 | 636.458333 |
| 2012-06-03 | 604.080729 |
| 2012-06-04 | 611.953125 |
| 2012-06-05 | 619.104167 |
| 2012-06-06 | 632.721354 |
| 2012-06-07 | 608.054688 |
| 2012-06-08 | 554.614583 |
| 2012-06-09 | 539.085938 |
| 2012-06-10 | 500.049479 |
| 2012-06-11 | 424.661458 |
| 2012-06-12 | 392.3125   |
| 2012-06-13 | 382.497396 |
| 2012-06-14 | 382.307292 |
| 2012-06-15 | 360.234375 |
| 2012-06-16 | 351.963542 |
| 2012-06-17 | 341.984375 |
| 2012-06-18 | 346.692708 |
| 2012-06-19 | 327.330729 |
| 2012-06-20 | 310.140625 |
| 2012-06-21 | 295.723958 |
| 2012-06-22 | 289.885417 |
| 2012-06-23 | 287.0625   |
| 2012-06-24 | 278.234375 |
| 2012-06-25 | 269.273438 |
| 2012-06-26 | 262.447917 |
| 2012-06-27 | 249.244792 |
| 2012-06-28 | 233.9375   |
| 2012-06-29 | 227.979167 |
| 2012-06-30 | 213.239583 |
| 2012-07-01 | 200.411458 |
| 2012-07-02 | 187.71875  |
| 2012-07-03 | 182.989583 |
| 2012-07-04 | 189.020833 |
| 2012-07-05 | 185.552083 |
| 2012-07-06 | 185.096354 |
| 2012-07-07 | 247.575521 |
| 2012-07-08 | 215.020833 |
| 2012-07-09 | 206.182292 |
| 2012-07-10 | 176.708333 |
| 2012-07-11 | 160.653646 |
| 2012-07-12 | 151.638021 |
| 2012-07-13 | 145.088542 |
| 2012-07-14 | 144.911458 |
| 2012-07-15 | 157.502604 |
| 2012-07-16 | 152.976562 |
| 2012-07-17 | 182.895833 |
| 2012-07-18 | 177.145833 |
| 2012-07-19 | 164.364583 |
| 2012-07-20 | 158.744792 |
| 2012-07-21 | 156.276042 |
| 2012-07-22 | 163.059896 |
| 2012-07-23 | 150.276042 |
| 2012-07-24 | 148.648438 |
| 2012-07-25 | 151.354167 |
| 2012-07-26 | 135.976562 |
| 2012-07-27 | 128.804687 |
| 2012-07-28 | 144.658854 |
| 2012-07-29 | 155.114583 |
| 2012-07-30 | 138.002604 |
| 2012-07-31 | 134.877604 |
| 2012-08-01 | 133.627604 |
| 2012-08-02 | 142.171875 |
| 2012-08-03 | 149.078125 |
| 2012-08-04 | 138.208333 |
| 2012-08-05 | 124.554687 |
| 2012-08-06 | 124.872396 |
| 2012-08-07 | 151.510417 |
| 2012-08-08 | 142.627604 |
| 2012-08-09 | 136.21875  |
| 2012-08-10 | 135.388021 |
| 2012-08-11 | 150.776042 |
| 2012-08-12 | 145.010417 |
| 2012-08-13 | 136.296875 |
| 2012-08-14 | 139.713542 |
| 2012-08-15 | 128.9375   |
| 2012-08-16 | 120.065104 |
| 2012-08-17 | 113.583333 |
| 2012-08-18 | 110.645833 |
| 2012-08-19 | 106.182292 |
| 2012-08-20 | 105.295833 |
| 2012-08-21 | 111.091146 |
| 2012-08-22 | 105.41875  |
| 2012-08-23 | 111.338542 |
| 2012-08-24 | 130.382813 |
| 2012-08-25 | 128.664063 |
| 2012-08-26 | 125.679688 |
| 2012-08-27 | 117.255208 |
| 2012-08-28 | 114.760417 |
| 2012-08-29 | 130.3125   |
| 2012-08-30 | 132.445313 |
| 2012-08-31 | 123.109375 |
| 2012-09-01 | 137.752604 |
| 2012-09-02 | 127.289063 |
| 2012-09-03 | 120.145833 |
| 2012-09-04 | 118.005208 |
| 2012-09-05 | 117.625    |
| 2012-09-06 | 105.645573 |
| 2012-09-07 | 112.01276  |
| 2012-09-08 | 116.731771 |
| 2012-09-09 | 110.566667 |
| 2012-09-10 | 109.825521 |
| 2012-09-11 | 108.731771 |
| 2012-09-12 | 146.239583 |
| 2012-09-13 | 149.815104 |
| 2012-09-14 | 138.901042 |
| 2012-09-15 | 120.078125 |
| 2012-09-16 | 114.575521 |
| 2012-09-17 | 113.997396 |
| 2012-09-18 | 111.361979 |
| 2012-09-19 | 118.638021 |
| 2012-09-20 | 113.929688 |
| 2012-09-21 | 101.999219 |
| 2012-09-22 | 99.6388021 |
| 2012-09-23 | 100.765625 |
| 2012-09-24 | 117.104687 |
| 2012-09-25 | 132.328125 |
| 2012-09-26 | 129.070312 |
| 2012-09-27 | 130.710937 |
| 2012-09-28 | 132.390625 |
| 2012-09-29 | 128.71875  |
| 2012-09-30 | 125.182292 |
| 2012-10-01 | 119.580729 |
| 2012-10-02 | 122.565104 |
| 2012-10-03 | 118.4375   |
| 2012-10-04 | 110.968229 |
| 2012-10-05 | 110.283854 |
| 2012-10-06 | 109.560938 |
| 2012-10-07 | 107.203125 |
| 2012-10-08 | 103.772917 |
| 2012-10-09 | 105.715104 |
| 2012-10-10 | 109.773438 |
| 2012-10-11 | 105.017448 |
| 2012-10-12 | 115.714844 |
| 2012-10-13 | 130.929687 |
| 2012-10-14 | 126.226562 |
| 2012-10-15 | 127.414062 |
| 2012-10-16 | 128.734375 |
| 2012-10-17 | 130.804687 |
| 2012-10-18 | 127.3125   |
| 2012-10-19 | 125.747396 |
| 2012-10-20 | 123.625    |
| 2012-10-21 | 121.578125 |
| 2012-10-22 | 118.794271 |
| 2012-10-23 | 116.679687 |
| 2012-10-24 | 112.6875   |
| 2012-10-25 | 109.39375  |
| 2012-10-26 | 105.438542 |
| 2012-10-27 | 103.428125 |
| 2012-10-28 | 107.817188 |
| 2012-10-29 | 107.6125   |
| 2012-10-30 | 105.20625  |
| 2012-10-31 | 105.648958 |
| 2012-11-01 | 104.701563 |
| 2012-11-02 | 99.2302083 |
| 2012-11-03 | 96.8522917 |
| 2012-11-04 | 95.62715   |
| 2012-11-05 | 97.8236979 |
| 2012-11-06 | 97.4950521 |
| 2012-11-07 | 96.2361979 |
| 2012-11-08 | 98.8445313 |
| 2012-11-09 | 102.155729 |
| 2012-11-10 | 102.592188 |
| 2012-11-11 | 89.8645833 |
| 2012-11-12 | 88.0708333 |
| 2012-11-13 | 92.9375    |
| 2012-11-14 | 92.4234375 |
| 2012-11-15 | 92.296875  |
| 2012-11-16 | 92.0130208 |
| 2012-11-17 | 96.3375    |
| 2012-11-18 | 97.6992188 |
| 2012-11-19 | 94.2460938 |
| 2012-11-20 | 93.0177083 |
| 2012-11-21 | 92.1833333 |
| 2012-11-22 | 91.8645833 |
| 2012-11-23 | 91.196875  |
| 2012-11-24 | 91.15      |
| 2012-11-25 | 89.8229167 |
| 2012-11-26 | 87.6783854 |
| 2012-11-27 | 83.5578125 |
| 2012-11-28 | 87.30625   |
| 2012-11-29 | 82.3794271 |
| 2012-11-30 | 81.0083333 |
| 2012-12-01 | 83.7078125 |
| 2012-12-02 | 83.5104167 |
| 2012-12-03 | 83.9109375 |
| 2012-12-04 | 78.278125  |
| 2012-12-05 | 82.06875   |
| 2012-12-06 | 83.8289063 |
| 2012-12-07 | 83.1065104 |
| 2012-12-08 | 80.0455729 |
| 2012-12-09 | 78.4023438 |
| 2012-12-10 | 138.853125 |
| 2012-12-11 | 160.976563 |
| 2012-12-12 | 160.111979 |
| 2012-12-13 | 103.435677 |
| 2012-12-14 | 80.9820312 |
| 2012-12-15 | 79.6572917 |
| 2012-12-16 | 75.009375  |
| 2012-12-17 | 74.528125  |
| 2012-12-18 | 77.9143229 |
| 2012-12-19 | 82.16875   |
| 2012-12-20 | 103.559635 |
| 2012-12-21 | 189.510417 |
| 2012-12-22 | 182.552083 |
| 2012-12-23 | 163.140625 |
| 2012-12-24 | 137.752604 |
| 2012-12-25 | 129.578125 |
| 2012-12-26 | 162.442708 |
| 2012-12-27 | 113.294792 |
| 2012-12-28 | 108.917188 |
| 2012-12-29 | 139.098958 |
| 2012-12-30 | 208.0625   |
| 2012-12-31 | 174.111979 |
| 2013-01-01 | 166.867188 |
| 2013-01-02 | 188.135417 |
| 2013-01-03 | 204.192708 |
| 2013-01-04 | 226.333333 |
| 2013-01-05 | 219.947917 |
| 2013-01-06 | 235.166667 |
| 2013-01-07 | 249.5625   |
| 2013-01-08 | 219.989583 |
| 2013-01-09 | 157.865625 |
| 2013-01-10 | 190.979167 |
| 2013-01-11 | 190.895833 |
| 2013-01-12 | 156.645833 |
| 2013-01-13 | 180.590625 |
| 2013-01-14 | 203.90625  |
| 2013-01-15 | 246.07197  |
| 2013-01-16 | 340.28125  |
| 2013-01-17 | 318.041667 |
| 2013-01-18 | 287.864583 |
| 2013-01-19 | 275.385417 |
| 2013-01-20 | 298.177083 |
| 2013-01-21 | 274.375    |
| 2013-01-22 | 265.208333 |
| 2013-01-23 | 267.052083 |
| 2013-01-24 | 221.020833 |
| 2013-01-25 | 143.108333 |
| 2013-01-26 | 80.54375   |
| 2013-01-27 | 77.1770833 |
| 2013-01-28 | 78.121875  |
| 2013-01-29 | 77.2302083 |
| 2013-01-30 | 84.2489583 |
| 2013-01-31 | 78.0427083 |
| 2013-02-01 | 77.5114583 |
| 2013-02-02 | 78.653125  |
| 2013-02-03 | 82.34375   |
| 2013-02-04 | 82.99375   |
| 2013-02-05 | 83.09375   |
| 2013-02-06 | 77.5052083 |
| 2013-02-07 | 75.4885417 |
| 2013-02-08 | 77.2135417 |
| 2013-02-09 | 76.3479167 |
| 2013-02-10 | 79.4020833 |
| 2013-02-11 | 78.8625    |
| 2013-02-12 | 80.640625  |
| 2013-02-13 | 84.7734375 |
| 2013-02-14 | 70.2195313 |
| 2013-02-15 | 69.2572917 |
| 2013-02-16 |            |
| 2013-02-17 | 79.3747396 |
| 2013-02-18 | 71.7171875 |
| 2013-02-19 | 76.9367187 |
| 2013-02-20 | 79.8494792 |
| 2013-02-21 | 71.3307292 |
| 2013-02-22 | 71.0971354 |
| 2013-02-23 | 82.1278646 |
| 2013-02-24 | 74.5854167 |
| 2013-02-25 | 77.4953125 |
| 2013-02-26 | 85.028125  |
| 2013-02-27 | 80.9760417 |
| 2013-02-28 | 81.9919271 |
| 2013-03-01 | 72.5546875 |
| 2013-03-02 | 69.7726563 |
| 2013-03-03 | 69.8109375 |
| 2013-03-04 | 71.4950521 |
| 2013-03-05 |            |
| 2013-03-06 | 76.5554687 |
| 2013-03-07 | 75.3408854 |
| 2013-03-08 | 75.7010417 |
| 2013-03-09 | 77.0020833 |
| 2013-03-10 | 74.2146739 |
| 2013-03-11 | 74.9268229 |
| 2013-03-12 | 74.9257812 |
| 2013-03-13 | 75.7205729 |
| 2013-03-14 | 77.2432292 |
| 2013-03-15 | 79.9789063 |
| 2013-03-16 | 80.0502604 |
| 2013-03-17 | 78.1674479 |
| 2013-03-18 | 75.0013021 |
| 2013-03-19 | 75.803125  |
| 2013-03-20 | 72.6171875 |
| 2013-03-21 | 80.3851563 |
| 2013-03-22 | 74.8296875 |
| 2013-03-23 | 76.375     |
| 2013-03-24 |            |
| 2013-03-25 |            |
| 2013-03-26 | 84.9916667 |
| 2013-03-27 | 78.5934896 |
| 2013-03-28 | 78.9304687 |
| 2013-03-29 | 78.5526042 |
| 2013-03-30 | 78.5739583 |
| 2013-03-31 | 80.3195313 |
| 2013-04-01 | 85.2385417 |
| 2013-04-02 | 85.2229167 |
| 2013-04-03 | 85.9049479 |
| 2013-04-04 | 87.6130208 |
| 2013-04-05 | 93.6151042 |
| 2013-04-06 | 97.2229167 |
| 2013-04-07 | 96.7046875 |
| 2013-04-08 | 92.1385417 |
| 2013-04-09 | 96.5145833 |
| 2013-04-10 | 86.1994792 |
| 2013-04-11 | 87.3648438 |
| 2013-04-12 | 84.0955729 |
| 2013-04-13 | 85.709375  |
| 2013-04-14 | 97.7908854 |
| 2013-04-15 | 95.4742188 |
| 2013-04-16 | 89.8427083 |
| 2013-04-17 | 91.7197917 |
| 2013-04-18 | 83.3744792 |
| 2013-04-19 | 83.7388021 |
| 2013-04-20 | 86.9096354 |
| 2013-04-21 | 88.328125  |
| 2013-04-22 | 94.4296875 |
| 2013-04-23 | 96.4231771 |
| 2013-04-24 | 85.9856771 |
| 2013-04-25 | 89.6416667 |
| 2013-04-26 | 96.3416667 |
| 2013-04-27 | 104.975521 |
| 2013-04-28 | 118.252604 |
| 2013-04-29 | 146.15625  |
| 2013-04-30 | 173.476562 |
| 2013-05-01 | 186.984375 |
| 2013-05-02 | 159.984375 |
| 2013-05-03 | 149.630208 |
| 2013-05-04 | 153.369792 |
| 2013-05-05 | 157.479167 |
| 2013-05-06 | 164.018229 |
| 2013-05-07 | 176.122396 |
| 2013-05-08 | 189.080729 |
| 2013-05-09 | 176.346354 |
| 2013-05-10 | 161.268229 |
| 2013-05-11 | 154.408854 |
| 2013-05-12 | 170.221354 |
| 2013-05-13 | 211.869792 |
| 2013-05-14 | 294.335938 |
| 2013-05-15 | 403.236979 |
| 2013-05-16 | 509.653646 |
| 2013-05-17 | 689.130208 |
| 2013-05-18 | 726.611979 |
| 2013-05-19 | 574.049479 |
| 2013-05-20 | 439.671875 |
| 2013-05-21 | 375.6875   |
| 2013-05-22 | 380.927083 |
| 2013-05-23 | 506.325521 |
| 2013-05-24 | 680.726562 |
| 2013-05-25 | 831.348958 |
| 2013-05-26 | 917.010417 |
| 2013-05-27 | 998.0625   |
| 2013-05-28 | 969.226563 |
| 2013-05-29 | 821.614583 |
| 2013-05-30 | 622.085937 |
| 2013-05-31 | 546.611979 |
| 2013-06-01 | 538.6875   |
| 2013-06-02 | 699.635417 |
| 2013-06-03 | 849.325521 |
| 2013-06-04 | 965.197917 |
| 2013-06-05 | 1044.26563 |
| 2013-06-06 | 1284.98437 |
| 2013-06-07 | 1295.29688 |
| 2013-06-08 | 1209.73438 |
| 2013-06-09 | 1333.22917 |
| 2013-06-10 | 1398.48958 |
| 2013-06-11 | 1360.69271 |
| 2013-06-12 | 1306.43229 |
| 2013-06-13 | 1219.39063 |
| 2013-06-14 | 1175.41146 |
| 2013-06-15 | 1067.68229 |
| 2013-06-16 | 919.726563 |
| 2013-06-17 | 859.776042 |
| 2013-06-18 | 825.648438 |
| 2013-06-19 | 793.541667 |
| 2013-06-20 | 738.330729 |
| 2013-06-21 | 693.294271 |
| 2013-06-22 | 650.148438 |
| 2013-06-23 | 601.018229 |
| 2013-06-24 | 550.872396 |
| 2013-06-25 | 518.848958 |
| 2013-06-26 | 517.752604 |
| 2013-06-27 | 518.302083 |
| 2013-06-28 | 512.859375 |
| 2013-06-29 | 498.338542 |
| 2013-06-30 | 475.546875 |
| 2013-07-01 | 453.260417 |
| 2013-07-02 | 418.869792 |
| 2013-07-03 | 393.5625   |
| 2013-07-04 | 376.148437 |
| 2013-07-05 | 365.778646 |
| 2013-07-06 | 344.372396 |
| 2013-07-07 | 317.0625   |
| 2013-07-08 | 314.880208 |
| 2013-07-09 | 284.830729 |
| 2013-07-10 | 260.026042 |
| 2013-07-11 | 241.34375  |
| 2013-07-12 | 236.117187 |
| 2013-07-13 | 244.289062 |
| 2013-07-14 | 243.6875   |
| 2013-07-15 | 230.226563 |
| 2013-07-16 | 219.486979 |
| 2013-07-17 | 206.723958 |
| 2013-07-18 | 225.820312 |
| 2013-07-19 | 267.979167 |
| 2013-07-20 | 229.619792 |
| 2013-07-21 | 202.671875 |
| 2013-07-22 | 185.630208 |
| 2013-07-23 | 175.0625   |
| 2013-07-24 | 162.169271 |
| 2013-07-25 | 171.3125   |
| 2013-07-26 | 178.177083 |
| 2013-07-27 | 176.90625  |
| 2013-07-28 | 391.104167 |
| 2013-07-29 | 440.348958 |
| 2013-07-30 | 264.296875 |
| 2013-07-31 | 209.828125 |
| 2013-08-01 | 197.713542 |
| 2013-08-02 | 212.682292 |
| 2013-08-03 | 196.03125  |
| 2013-08-04 | 196.799479 |
| 2013-08-05 | 190.09375  |
| 2013-08-06 | 186.356771 |
| 2013-08-07 | 196.21875  |
| 2013-08-08 | 205.744792 |
| 2013-08-09 | 227.734375 |
| 2013-08-10 | 229.307292 |
| 2013-08-11 | 215.041667 |
| 2013-08-12 | 202.416667 |
| 2013-08-13 | 216.640625 |
| 2013-08-14 | 194.619792 |
| 2013-08-15 | 183.229167 |
| 2013-08-16 | 165.119792 |
| 2013-08-17 | 157.606771 |
| 2013-08-18 | 152.960938 |
| 2013-08-19 | 147.158854 |
| 2013-08-20 | 146.492188 |
| 2013-08-21 | 148.924479 |
| 2013-08-22 | 150.71875  |
| 2013-08-23 | 150.244792 |
| 2013-08-24 | 147.703125 |
| 2013-08-25 | 143.03125  |
| 2013-08-26 | 140.882813 |
| 2013-08-27 | 139.617188 |
| 2013-08-28 | 136.96875  |
| 2013-08-29 | 137.106771 |
| 2013-08-30 | 169.052083 |
| 2013-08-31 | 187.520833 |
| 2013-09-01 | 224.877604 |
| 2013-09-02 | 197.229167 |
| 2013-09-03 | 185.013021 |
| 2013-09-04 | 181.973958 |
| 2013-09-05 | 184.375    |
| 2013-09-06 | 184.0625   |
| 2013-09-07 | 188.270833 |
| 2013-09-08 | 180.450521 |
| 2013-09-09 | 178.747396 |
| 2013-09-10 | 186.716146 |
| 2013-09-11 | 191.622396 |
| 2013-09-12 | 197.390625 |
| 2013-09-13 | 396.283854 |
| 2013-09-14 | 341.804688 |
| 2013-09-15 | 305.598958 |
| 2013-09-16 | 284.265625 |
| 2013-09-17 | 249.442708 |
| 2013-09-18 | 266.752604 |
| 2013-09-19 | 396.059896 |
| 2013-09-20 | 315.195313 |
| 2013-09-21 | 273.445313 |
| 2013-09-22 | 303.390625 |
| 2013-09-23 | 437.71875  |
| 2013-09-24 | 373.536458 |
| 2013-09-25 | 376.901042 |
| 2013-09-26 | 344.049479 |
| 2013-09-27 | 323.278646 |
| 2013-09-28 | 331.742188 |
| 2013-09-29 | 328.190104 |
| 2013-09-30 | 311.992188 |
| 2013-10-01 | 279.518229 |
| 2013-10-02 | 232.671875 |
| 2013-10-03 | 222.395833 |
| 2013-10-04 | 234.270833 |
| 2013-10-05 | 224.625    |
| 2013-10-06 | 224.572917 |
| 2013-10-07 | 230.911458 |
| 2013-10-08 | 227.328125 |
| 2013-10-09 | 216.416667 |
| 2013-10-10 | 215.5625   |
| 2013-10-11 | 211.989583 |
| 2013-10-12 | 205.791667 |
| 2013-10-13 | 209.729167 |
| 2013-10-14 | 220.65625  |
| 2013-10-15 | 210.291667 |
| 2013-10-16 | 204.109375 |
| 2013-10-17 | 188.401042 |
| 2013-10-18 | 195.575521 |
| 2013-10-19 | 180.596354 |
| 2013-10-20 | 187.390625 |
| 2013-10-21 | 184.4375   |
| 2013-10-22 | 177.338542 |
| 2013-10-23 | 178.442708 |
| 2013-10-24 | 176.140625 |
| 2013-10-25 | 182.252604 |
| 2013-10-26 | 192.773437 |
| 2013-10-27 | 189.054687 |
| 2013-10-28 | 188.700521 |
| 2013-10-29 | 185.851563 |
| 2013-10-30 | 187.690104 |
| 2013-10-31 | 183.354167 |
| 2013-11-01 | 181.328125 |
| 2013-11-02 | 167.807292 |
| 2013-11-03 | 179.885    |
| 2013-11-04 | 175.619792 |
| 2013-11-05 | 170.705729 |
| 2013-11-06 | 148.205729 |
| 2013-11-07 | 161.658854 |
| 2013-11-08 | 168.122396 |
| 2013-11-09 | 164.005208 |
| 2013-11-10 | 160.992187 |
| 2013-11-11 | 159.377604 |
| 2013-11-12 | 156.934896 |
| 2013-11-13 | 156.0      |
| 2013-11-14 | 153.916667 |
| 2013-11-15 | 146.328125 |
| 2013-11-16 | 152.898438 |
| 2013-11-17 | 149.799479 |
| 2013-11-18 | 141.083333 |
| 2013-11-19 | 144.265625 |
| 2013-11-20 | 146.648438 |
| 2013-11-21 | 145.71875  |
| 2013-11-22 | 142.21875  |
| 2013-11-23 | 141.078125 |
| 2013-11-24 | 142.804688 |
| 2013-11-25 | 138.450521 |
| 2013-11-26 | 130.942708 |
| 2013-11-27 | 121.697917 |
| 2013-11-28 | 128.877604 |
| 2013-11-29 | 126.414063 |
| 2013-11-30 | 119.278646 |
| 2013-12-01 | 120.166146 |
| 2013-12-02 | 130.765625 |
| 2013-12-03 | 130.713542 |
| 2013-12-04 | 129.263021 |
| 2013-12-05 | 95.7988542 |
| 2013-12-06 | 172.760417 |
| 2013-12-07 | 234.015625 |
| 2013-12-08 | 231.190104 |
| 2013-12-09 | 274.049479 |
| 2013-12-10 |            |
| 2013-12-11 | 396.606771 |
| 2013-12-12 | 420.815104 |
| 2013-12-13 | 428.091146 |
| 2013-12-14 | 300.127604 |
| 2013-12-15 | 305.3125   |
| 2013-12-16 | 259.78125  |
| 2013-12-17 | 164.252604 |
| 2013-12-18 | 157.802083 |
| 2013-12-19 | 121.471354 |
| 2013-12-20 | 118.52083  |
| 2013-12-21 | 113.17708  |
| 2013-12-22 | 112.08854  |
| 2013-12-23 | 112.91667  |
| 2013-12-24 | 114.52865  |
| 2013-12-25 | 118.65052  |
| 2013-12-26 | 157.84635  |
| 2013-12-27 | 160.83854  |
| 2013-12-28 | 125.6901   |
| 2013-12-29 | 112.13021  |
| 2013-12-30 | 108.96615  |
| 2013-12-31 | 112.25365  |
| 2014-01-01 | 111.55729  |
| 2014-01-02 | 117.64323  |
| 2014-01-03 | 123.61198  |
| 2014-01-04 | 110.35677  |
| 2014-01-05 | 149.23958  |
| 2014-01-06 | 263.59375  |
| 2014-01-07 | 336.01562  |
| 2014-01-08 | 186.53385  |
| 2014-01-09 | 106.56771  |
| 2014-01-10 | 107.11198  |
| 2014-01-11 | 104.83594  |
| 2014-01-12 | 105.28906  |
| 2014-01-13 | 101.83802  |
| 2014-01-14 | 101.99141  |
| 2014-01-15 | 109.00547  |
| 2014-01-16 | 108.46406  |
| 2014-01-17 | 111.275    |
| 2014-01-18 | 115.89844  |
| 2014-01-19 | 121.09766  |
| 2014-01-20 | 116.63281  |
| 2014-01-21 | 106.86042  |
| 2014-01-22 | 107.71172  |
| 2014-01-23 | 92.58385   |
| 2014-01-24 | 100.33958  |
| 2014-01-25 | 125.6638   |
| 2014-01-26 | 100.175    |
| 2014-01-27 | 90.90729   |
| 2014-01-28 | 90.23229   |
| 2014-01-29 | 124.88047  |
| 2014-01-30 | 95.00339   |
| 2014-01-31 | 97.23516   |
| 2014-02-01 | 94.89792   |
| 2014-02-02 | 93.14531   |
| 2014-02-03 | 141.73203  |
| 2014-02-04 | 93.71615   |
| 2014-02-05 | 93.97656   |
| 2014-02-06 | 108.19818  |
| 2014-02-07 | 88.36563   |
| 2014-02-08 | 87.55026   |
| 2014-02-09 | 88.31328   |
| 2014-02-10 | 85.525     |
| 2014-02-11 | 81.55521   |
| 2014-02-12 | 82.46563   |
| 2014-02-13 | 83.66146   |
| 2014-02-14 | 84.62578   |
| 2014-02-15 | 86.17422   |
| 2014-02-16 | 86.64974   |
| 2014-02-17 | 84.63177   |
| 2014-02-18 | 86.19401   |
| 2014-02-19 | 85.69948   |
| 2014-02-20 | 82.02917   |
| 2014-02-21 |            |
| 2014-02-22 | 83.81094   |
| 2014-02-23 | 84.30052   |
| 2014-02-24 | 82.99583   |
| 2014-02-25 | 83.43542   |
| 2014-02-26 | 84.3474    |
| 2014-02-27 | 83.53411   |
| 2014-02-28 | 84.42917   |
| 2014-03-01 | 90.08099   |
| 2014-03-02 | 85.15052   |
| 2014-03-03 | 82.2401    |
| 2014-03-04 | 83.54193   |
| 2014-03-05 | 85.08099   |
| 2014-03-06 | 83.8724    |
| 2014-03-07 | 87.53958   |
| 2014-03-08 | 85.28099   |
| 2014-03-09 | 84.17161   |
| 2014-03-10 | 86.04635   |
| 2014-03-11 | 89.99792   |
| 2014-03-12 | 83.77083   |
| 2014-03-13 | 83.88594   |
| 2014-03-14 | 86.1349    |
| 2014-03-15 | 86.06302   |
| 2014-03-16 | 83.43464   |
| 2014-03-17 | 85.52318   |
| 2014-03-18 | 85.81927   |
| 2014-03-19 | 82.23932   |
| 2014-03-20 | 82.15443   |
| 2014-03-21 | 82.10833   |
| 2014-03-22 | 83.9651    |
| 2014-03-23 | 80.94583   |
| 2014-03-24 | 83.63568   |
| 2014-03-25 | 84.7625    |
| 2014-03-26 | 89.51536   |
| 2014-03-27 | 91.59896   |
| 2014-03-28 | 87.25234   |
| 2014-03-29 | 84.80964   |
| 2014-03-30 | 86.82161   |
| 2014-03-31 | 87.59349   |
| 2014-04-01 | 90.62578   |
| 2014-04-02 | 87.1875    |
| 2014-04-03 | 87.28828   |
| 2014-04-04 | 83.22214   |
| 2014-04-05 | 86.17292   |
| 2014-04-06 | 87.02188   |
| 2014-04-07 | 87.95859   |
| 2014-04-08 | 91.46953   |
| 2014-04-09 | 107.63307  |
| 2014-04-10 | 123.89063  |
| 2014-04-11 | 139.9401   |
| 2014-04-12 | 158.14323  |
| 2014-04-13 | 155.14844  |
| 2014-04-14 | 133.84896  |
| 2014-04-15 | 131.72917  |
| 2014-04-16 | 140.83594  |
| 2014-04-17 | 148.05729  |
| 2014-04-18 | 171.73698  |
| 2014-04-19 | 205.82552  |
| 2014-04-20 | 234.95833  |
| 2014-04-21 | 278.82031  |
| 2014-04-22 | 336.4375   |
| 2014-04-23 | 375.1849   |
| 2014-04-24 | 353.35677  |
| 2014-04-25 | 380.28906  |
| 2014-04-26 | 425.38802  |
| 2014-04-27 | 392.30469  |
| 2014-04-28 | 327.76562  |
| 2014-04-29 | 286.4401   |
| 2014-04-30 | 260.25     |
| 2014-05-01 | 237.86458  |
| 2014-05-02 | 231.64063  |
| 2014-05-03 | 250.28385  |
| 2014-05-04 | 314.6901   |
| 2014-05-05 | 376.72917  |
| 2014-05-06 | 422.44271  |
| 2014-05-07 | 474.0625   |
| 2014-05-08 | 469.625    |
| 2014-05-09 | 403.56771  |
| 2014-05-10 | 377.60417  |
| 2014-05-11 | 392.2474   |
| 2014-05-12 | 356.29167  |
| 2014-05-13 | 325.65625  |
| 2014-05-14 | 305.79948  |
| 2014-05-15 | 289.36458  |
| 2014-05-16 | 280.04427  |
| 2014-05-17 | 307.97135  |
| 2014-05-18 | 399.22917  |
| 2014-05-19 | 513.89062  |
| 2014-05-20 | 623.97396  |
| 2014-05-21 | 714.09375  |
| 2014-05-22 | 754.34635  |
| 2014-05-23 | 856.47656  |
| 2014-05-24 | 957.11979  |
| 2014-05-25 | 980.66146  |
| 2014-05-26 | 888.45833  |
| 2014-05-27 | 1052.02083 |
| 2014-05-28 | 1322.68229 |
| 2014-05-29 | 1478.46354 |
| 2014-05-30 | 1643.77604 |
| 2014-05-31 | 1682.1875  |
| 2014-06-01 | 1878.38542 |
| 2014-06-02 | 2000.54687 |
| 2014-06-03 | 2077.47396 |
| 2014-06-04 | 2088.82812 |
| 2014-06-05 | 2168.02083 |
| 2014-06-06 | 2166.79688 |
| 2014-06-07 | 2135.13021 |
| 2014-06-08 | 1905.49479 |
| 2014-06-09 | 1492.91667 |
| 2014-06-10 | 1428.41146 |
| 2014-06-11 | 1441.06771 |
| 2014-06-12 | 1565.49479 |
| 2014-06-13 | 1587.70833 |
| 2014-06-14 | 1688.4375  |
| 2014-06-15 | 1409.21875 |
| 2014-06-16 | 1370.96354 |
| 2014-06-17 | 1407.91667 |
| 2014-06-18 | 1448.90625 |
| 2014-06-19 | 1350.91146 |
| 2014-06-20 | 1402.16146 |
| 2014-06-21 | 1369.81771 |
| 2014-06-22 | 1291.06771 |
| 2014-06-23 | 1291.22396 |
| 2014-06-24 | 1274.55729 |
| 2014-06-25 | 1297.26562 |
| 2014-06-26 | 1246.01562 |
| 2014-06-27 | 1077.63542 |
| 2014-06-28 | 1005.18229 |
| 2014-06-29 | 1011.84896 |
| 2014-06-30 | 1057.51042 |
| 2014-07-01 | 1031.86979 |
| 2014-07-02 | 967.51563  |
| 2014-07-03 | 922.58333  |
| 2014-07-04 | 879.01042  |
| 2014-07-05 | 863.55729  |
| 2014-07-06 | 835.43229  |
| 2014-07-07 | 796.66146  |
| 2014-07-08 | 749.66146  |
| 2014-07-09 | 717.44271  |
| 2014-07-10 | 676.90625  |
| 2014-07-11 | 699.64062  |
| 2014-07-12 | 679.11458  |
| 2014-07-13 | 646.11458  |
| 2014-07-14 | 596.22917  |
| 2014-07-15 | 555.38802  |
| 2014-07-16 | 535.5599   |
| 2014-07-17 | 522.10938  |
| 2014-07-18 | 483.22917  |
| 2014-07-19 | 451.98177  |
| 2014-07-20 | 437.53385  |
| 2014-07-21 | 427.10938  |
| 2014-07-22 | 387.02083  |
| 2014-07-23 | 369.59115  |
| 2014-07-24 | 377.90104  |
| 2014-07-25 | 354.85677  |
| 2014-07-26 | 348.5625   |
| 2014-07-27 | 323.13021  |
| 2014-07-28 | 390.375    |
| 2014-07-29 | 463.97917  |
| 2014-07-30 | 442.14844  |
| 2014-07-31 | 381.07552  |
| 2014-08-01 | 369.45833  |
| 2014-08-02 | 351.05208  |
| 2014-08-03 | 315.73438  |
| 2014-08-04 | 343.27344  |
| 2014-08-05 | 376.38802  |
| 2014-08-06 | 314.33854  |
| 2014-08-07 | 287.86458  |
| 2014-08-08 | 264.43229  |
| 2014-08-09 | 248.06771  |
| 2014-08-10 | 237.23958  |
| 2014-08-11 | 223.35938  |
| 2014-08-12 | 207.64583  |
| 2014-08-13 | 206.06771  |
| 2014-08-14 | 209.08073  |
| 2014-08-15 | 209.2526   |
| 2014-08-16 | 192.05729  |
| 2014-08-17 | 183.0625   |
| 2014-08-18 | 176.5      |
| 2014-08-19 | 174.59115  |
| 2014-08-20 | 185.67708  |
| 2014-08-21 | 195.5026   |
| 2014-08-22 | 219.88542  |
| 2014-08-23 | 270.66406  |
| 2014-08-24 | 293.96094  |
| 2014-08-25 | 246.33854  |
| 2014-08-26 | 228.30208  |
| 2014-08-27 | 281.65104  |
| 2014-08-28 | 301.35677  |
| 2014-08-29 | 288.07552  |
| 2014-08-30 | 258.0      |
| 2014-08-31 | 238.19792  |
| 2014-09-01 | 226.04688  |
| 2014-09-02 | 215.0651   |
| 2014-09-03 | 206.22396  |
| 2014-09-04 | 204.61719  |
| 2014-09-05 | 232.59375  |
| 2014-09-06 | 213.46094  |
| 2014-09-07 | 203.96354  |
| 2014-09-08 | 199.27865  |
| 2014-09-09 | 285.8099   |
| 2014-09-10 | 400.67187  |
| 2014-09-11 | 302.98698  |
| 2014-09-12 | 250.9375   |
| 2014-09-13 | 229.41146  |
| 2014-09-14 | 220.02083  |
| 2014-09-15 | 212.54167  |
| 2014-09-16 | 207.40104  |
| 2014-09-17 | 199.84635  |
| 2014-09-18 | 193.42448  |
| 2014-09-19 | 187.27604  |
| 2014-09-20 | 184.78125  |
| 2014-09-21 | 189.09115  |
| 2014-09-22 | 214.09635  |
| 2014-09-23 | 206.96354  |
| 2014-09-24 | 193.45833  |
| 2014-09-25 | 188.63542  |
| 2014-09-26 | 183.75     |
| 2014-09-27 | 182.0625   |
| 2014-09-28 | 185.0599   |
| 2014-09-29 | 223.90885  |
| 2014-09-30 | 223.72396  |
| 2014-10-01 | 230.63021  |
| 2014-10-02 | 222.34896  |
| 2014-10-03 | 215.15885  |
| 2014-10-04 | 207.63802  |
| 2014-10-05 | 204.75     |
| 2014-10-06 | 199.04167  |
| 2014-10-07 | 193.90104  |
| 2014-10-08 | 188.14062  |
| 2014-10-09 | 192.30208  |
| 2014-10-10 | 203.85417  |
| 2014-10-11 | 204.30729  |
| 2014-10-12 | 214.65625  |
| 2014-10-13 | 213.0625   |
| 2014-10-14 | 206.09375  |
| 2014-10-15 | 216.65625  |
| 2014-10-16 | 216.45573  |
| 2014-10-17 | 211.84635  |
| 2014-10-18 | 205.96354  |
| 2014-10-19 | 201.54167  |
| 2014-10-20 | 202.47917  |
| 2014-10-21 | 200.61458  |
| 2014-10-22 | 217.08854  |
| 2014-10-23 | 210.44792  |
| 2014-10-24 | 203.43229  |
| 2014-10-25 | 196.65104  |
| 2014-10-26 | 192.42969  |
| 2014-10-27 | 190.1849   |
| 2014-10-28 | 183.53385  |
| 2014-10-29 | 183.35677  |
| 2014-10-30 | 188.76823  |
| 2014-10-31 | 186.78906  |
| 2014-11-01 | 186.33854  |
| 2014-11-02 | 188.94792  |
| 2014-11-03 | 189.96354  |
| 2014-11-04 | 174.90625  |
| 2014-11-05 | 173.08594  |
| 2014-11-06 | 179.8151   |
| 2014-11-07 | 176.40885  |
| 2014-11-08 | 172.55208  |
| 2014-11-09 | 168.08594  |
| 2014-11-10 | 172.375    |
| 2014-11-11 | 157.25     |
| 2014-11-12 | 165.10677  |
| 2014-11-13 | 156.36979  |
| 2014-11-14 | 166.67969  |
| 2014-11-15 | 167.02083  |
| 2014-11-16 | 154.41406  |
| 2014-11-17 | 140.29427  |
| 2014-11-18 | 141.32031  |
| 2014-11-19 | 151.1849   |
| 2014-11-20 | 154.84635  |
| 2014-11-21 | 151.40885  |
| 2014-11-22 | 149.71354  |
| 2014-11-23 | 152.30729  |
| 2014-11-24 | 144.90625  |
| 2014-11-25 | 141.79688  |
| 2014-11-26 | 146.57812  |
| 2014-11-27 | 145.625    |
| 2014-11-28 | 145.625    |
| 2014-11-29 | 144.625    |
| 2014-11-30 | 144.28125  |
| 2014-12-01 | 142.35417  |
| 2014-12-02 | 138.09635  |
| 2014-12-03 | 140.85156  |
| 2014-12-04 | 140.82813  |
| 2014-12-05 | 139.83594  |
| 2014-12-06 | 137.13281  |
| 2014-12-07 | 136.97656  |
| 2014-12-08 | 131.43229  |
| 2014-12-09 | 128.9974   |
| 2014-12-10 | 129.15104  |
| 2014-12-11 | 133.88281  |
| 2014-12-12 | 141.67448  |
| 2014-12-13 | 144.4375   |
| 2014-12-14 | 146.90625  |
| 2014-12-15 | 136.29427  |
| 2014-12-16 | 134.57031  |
| 2014-12-17 | 140.99219  |
| 2014-12-18 | 139.45052  |
| 2014-12-19 | 136.0026   |
| 2014-12-20 | 131.94531  |
| 2014-12-21 | 140.00781  |
| 2014-12-22 | 137.50781  |
| 2014-12-23 | 127.6901   |
| 2014-12-24 | 117.78906  |
| 2014-12-25 | 148.96615  |
| 2014-12-26 | 135.84896  |
| 2014-12-27 | 115.36094  |
| 2014-12-28 | 148.55208  |
| 2014-12-29 | 184.72396  |
| 2014-12-30 | 181.0625   |
| 2014-12-31 | 158.53385  |
| 2015-01-01 | 159.00521  |
| 2015-01-02 | 163.33333  |
| 2015-01-03 | 208.30729  |
| 2015-01-04 | 247.83594  |
| 2015-01-05 | 204.49219  |
| 2015-01-06 | 132.92448  |
| 2015-01-07 | 125.46094  |
| 2015-01-08 | 121.27865  |
| 2015-01-09 | 117.36458  |
| 2015-01-10 | 116.77865  |
| 2015-01-11 | 118.72396  |
| 2015-01-12 | 119.97656  |
| 2015-01-13 | 118.17187  |
| 2015-01-14 | 115.28125  |
| 2015-01-15 | 110.21667  |
| 2015-01-16 | 119.29167  |
| 2015-01-17 | 118.63542  |
| 2015-01-18 | 114.88021  |
| 2015-01-19 | 115.70833  |
| 2015-01-20 | 113.92188  |
| 2015-01-21 | 111.869792 |
| 2015-01-22 | 101.404167 |
| 2015-01-23 | 159.3125   |
| 2015-01-24 | 164.604167 |
| 2015-01-25 | 121.916667 |
| 2015-01-26 | 112.989583 |
| 2015-01-27 | 111.40625  |
| 2015-01-28 | 111.15625  |
| 2015-01-29 | 110.083333 |
| 2015-01-30 | 109.729167 |
| 2015-01-31 | 111.645833 |
| 2015-02-01 | 109.03125  |
| 2015-02-02 | 108.552083 |
| 2015-02-03 | 108.645833 |
| 2015-02-04 | 109.5625   |
| 2015-02-05 | 108.416667 |
| 2015-02-06 | 107.71875  |
| 2015-02-07 | 108.5      |
| 2015-02-08 | 109.104167 |
| 2015-02-09 | 108.260417 |
| 2015-02-10 | 109.270833 |
| 2015-02-11 | 108.416667 |
| 2015-02-12 | 106.557292 |
| 2015-02-13 | 109.348958 |
| 2015-02-14 | 110.010417 |
| 2015-02-15 | 111.208333 |
| 2015-02-16 | 110.989583 |
| 2015-02-17 | 107.0625   |
| 2015-02-18 | 103.611458 |
| 2015-02-19 | 107.46875  |
| 2015-02-20 | 108.802083 |
| 2015-02-21 | 110.583333 |
| 2015-02-22 | 108.120833 |
| 2015-02-23 | 110.345833 |
| 2015-02-24 | 106.864583 |
| 2015-02-25 | 107.15625  |
| 2015-02-26 | 104.727083 |
| 2015-02-27 | 106.380208 |
| 2015-02-28 | 99.3270833 |
| 2015-03-01 | 108.089583 |
| 2015-03-02 | 111.09375  |
| 2015-03-03 | 104.875    |
| 2015-03-04 | 103.736458 |
| 2015-03-05 | 102.397727 |
| 2015-03-06 | 112.35625  |
| 2015-03-07 | 113.123958 |
| 2015-03-08 | 113.583333 |
| 2015-03-09 | 113.458333 |
| 2015-03-10 | 113.208333 |
| 2015-03-11 | 113.229167 |
| 2015-03-12 | 114.177083 |
| 2015-03-13 | 114.354167 |
| 2015-03-14 | 114.479167 |
| 2015-03-15 | 118.9375   |
| 2015-03-16 | 127.0625   |
| 2015-03-17 | 139.125    |
| 2015-03-18 | 155.375    |
| 2015-03-19 | 157.635417 |
| 2015-03-20 | 147.375    |
| 2015-03-21 | 147.0625   |
| 2015-03-22 | 150.59375  |
| 2015-03-23 | 152.572917 |
| 2015-03-24 | 158.291667 |
| 2015-03-25 | 153.791667 |
| 2015-03-26 | 141.666667 |
| 2015-03-27 | 147.9375   |
| 2015-03-28 | 156.583333 |
| 2015-03-29 | 172.072917 |
| 2015-03-30 | 181.989583 |
| 2015-03-31 | 191.427083 |
| 2015-04-01 | 182.0      |
| 2015-04-02 | 169.520833 |
| 2015-04-03 | 158.15625  |
| 2015-04-04 | 149.03125  |
| 2015-04-05 | 153.4375   |
| 2015-04-06 | 157.239583 |
| 2015-04-07 | 165.135417 |
| 2015-04-08 | 168.40625  |
| 2015-04-09 | 170.916667 |
| 2015-04-10 | 164.78125  |
| 2015-04-11 | 168.895833 |
| 2015-04-12 | 167.541667 |
| 2015-04-13 | 171.364583 |
| 2015-04-14 | 187.125    |
| 2015-04-15 | 198.677083 |
| 2015-04-16 | 189.270833 |
| 2015-04-17 | 191.9375   |
| 2015-04-18 | 175.645833 |
| 2015-04-19 | 173.333333 |
| 2015-04-20 | 170.010417 |
| 2015-04-21 | 165.947917 |
| 2015-04-22 | 169.895833 |
| 2015-04-23 | 168.489583 |
| 2015-04-24 | 160.385417 |
| 2015-04-25 | 157.791667 |
| 2015-04-26 | 159.197917 |
| 2015-04-27 | 154.479167 |
| 2015-04-28 | 154.854167 |
| 2015-04-29 | 173.34375  |
| 2015-04-30 | 200.010417 |
| 2015-05-01 | 217.739583 |
| 2015-05-02 | 234.34375  |
| 2015-05-03 | 277.354167 |
| 2015-05-04 | 291.46875  |
| 2015-05-05 | 330.447917 |
| 2015-05-06 | 363.416667 |
| 2015-05-07 | 351.833333 |
| 2015-05-08 | 342.020833 |
| 2015-05-09 | 348.177083 |
| 2015-05-10 | 328.552083 |
| 2015-05-11 | 307.541667 |
| 2015-05-12 | 314.260417 |
| 2015-05-13 | 327.541667 |
| 2015-05-14 | 329.083333 |
| 2015-05-15 | 339.708333 |
| 2015-05-16 | 324.46875  |
| 2015-05-17 | 308.979167 |
| 2015-05-18 | 300.21875  |
| 2015-05-19 | 352.927083 |
| 2015-05-20 | 330.03125  |
| 2015-05-21 | 321.291667 |
| 2015-05-22 | 351.697917 |
| 2015-05-23 | 366.875    |
| 2015-05-24 | 353.833333 |
| 2015-05-25 | 360.604167 |
| 2015-05-26 | 362.208333 |
| 2015-05-27 | 383.25     |
| 2015-05-28 | 451.09375  |
| 2015-05-29 | 494.697917 |
| 2015-05-30 | 486.177083 |
| 2015-05-31 | 588.208333 |
| 2015-06-01 | 744.833333 |
| 2015-06-02 | 905.927083 |
| 2015-06-03 | 1040.92708 |
| 2015-06-04 | 1377.39583 |
| 2015-06-05 | 1641.66667 |
| 2015-06-06 | 1735.0     |
| 2015-06-07 | 1645.83333 |
| 2015-06-08 | 1701.35417 |
| 2015-06-09 | 1861.97917 |
| 2015-06-10 | 2297.29167 |
| 2015-06-11 | 2610.72917 |
| 2015-06-12 | 2705.41667 |
| 2015-06-13 | 2546.25    |
| 2015-06-14 | 2448.02083 |
| 2015-06-15 | 2193.22917 |
| 2015-06-16 | 2420.3125  |
| 2015-06-17 | 3179.58333 |
| 2015-06-18 | 3065.69444 |
| 2015-06-19 | 2852.60417 |
| 2015-06-20 | 2738.02083 |
| 2015-06-21 | 2570.72917 |
| 2015-06-22 | 2468.125   |
| 2015-06-23 | 2340.83333 |
| 2015-06-24 | 2303.85417 |
| 2015-06-25 | 2114.27083 |
| 2015-06-26 | 1943.95833 |
| 2015-06-27 | 1902.91667 |
| 2015-06-28 | 1724.58333 |
| 2015-06-29 | 1652.60417 |
| 2015-06-30 | 1565.72917 |
| 2015-07-01 | 1454.6875  |
| 2015-07-02 | 1367.91667 |
| 2015-07-03 | 1282.29167 |
| 2015-07-04 | 1185.83333 |
| 2015-07-05 | 1113.4375  |
| 2015-07-06 | 1215.3125  |
| 2015-07-07 | 985.333333 |
| 2015-07-08 | 1164.58333 |
| 2015-07-09 | 1193.22917 |
| 2015-07-10 | 1004.51042 |
| 2015-07-11 | 878.708333 |
| 2015-07-12 | 856.229167 |
| 2015-07-13 | 815.21875  |
| 2015-07-14 | 822.40625  |
| 2015-07-15 | 859.197917 |
| 2015-07-16 | 758.395833 |
| 2015-07-17 | 698.78125  |
| 2015-07-18 | 658.770833 |
| 2015-07-19 | 635.9375   |
| 2015-07-20 | 609.28125  |
| 2015-07-21 | 668.8125   |
| 2015-07-22 | 649.041667 |
| 2015-07-23 | 573.052083 |
| 2015-07-24 | 545.333333 |
| 2015-07-25 | 596.614583 |
| 2015-07-26 | 533.270833 |
| 2015-07-27 | 457.479167 |
| 2015-07-28 | 417.21875  |
| 2015-07-29 | 391.947917 |
| 2015-07-30 | 415.34375  |
| 2015-07-31 | 401.760417 |
| 2015-08-01 | 381.9375   |
| 2015-08-02 | 397.041667 |
| 2015-08-03 | 455.270833 |
| 2015-08-04 | 386.114583 |
| 2015-08-05 | 358.8125   |
| 2015-08-06 | 301.541667 |
| 2015-08-07 | 293.46875  |
| 2015-08-08 | 280.322917 |
| 2015-08-09 | 252.083333 |
| 2015-08-10 | 271.5625   |
| 2015-08-11 | 255.875    |
| 2015-08-12 | 259.583333 |
| 2015-08-13 | 249.864583 |
| 2015-08-14 | 249.729167 |
| 2015-08-15 | 258.604167 |
| 2015-08-16 | 231.052083 |
| 2015-08-17 | 225.802083 |
| 2015-08-18 | 225.03125  |
| 2015-08-19 | 201.072917 |
| 2015-08-20 | 192.791667 |
| 2015-08-21 | 181.65625  |
| 2015-08-22 | 176.322917 |
| 2015-08-23 | 171.822917 |
| 2015-08-24 | 163.635417 |
| 2015-08-25 | 159.052083 |
| 2015-08-26 | 155.291667 |
| 2015-08-27 | 184.927083 |
| 2015-08-28 | 216.5      |
| 2015-08-29 | 197.427083 |
| 2015-08-30 | 178.354167 |
| 2015-08-31 | 174.0      |
| 2015-09-01 | 176.34375  |
| 2015-09-02 | 182.125    |
| 2015-09-03 | 192.375    |
| 2015-09-04 | 220.291667 |
| 2015-09-05 | 261.072917 |
| 2015-09-06 | 243.552083 |
| 2015-09-07 | 217.989583 |
| 2015-09-08 | 218.625    |
| 2015-09-09 | 199.927083 |
| 2015-09-10 | 189.697917 |
| 2015-09-11 | 182.416667 |
| 2015-09-12 | 177.635417 |
| 2015-09-13 | 172.770833 |
| 2015-09-14 | 168.208333 |
| 2015-09-15 | 195.354167 |
| 2015-09-16 | 206.90625  |
| 2015-09-17 | 190.59375  |
| 2015-09-18 | 181.510417 |
| 2015-09-19 | 175.75     |
| 2015-09-20 | 169.03125  |
| 2015-09-21 | 164.125    |
| 2015-09-22 | 163.375    |
| 2015-09-23 | 166.260417 |
| 2015-09-24 | 154.96875  |
| 2015-09-25 | 143.25     |
| 2015-09-26 | 143.15625  |
| 2015-09-27 | 148.0      |
| 2015-09-28 | 145.21875  |
| 2015-09-29 | 145.0      |
| 2015-09-30 | 142.125    |
| 2015-10-01 | 142.0      |
| 2015-10-02 | 142.0      |
| 2015-10-03 | 142.0      |
| 2015-10-04 | 142.0      |
| 2015-10-05 | 139.40625  |
| 2015-10-06 | 146.0625   |
| 2015-10-07 | 155.65625  |
| 2015-10-08 | 158.697917 |
| 2015-10-09 | 146.21875  |
| 2015-10-10 | 142.46875  |
| 2015-10-11 | 138.3125   |
| 2015-10-12 | 135.375    |
| 2015-10-13 | 135.666667 |
| 2015-10-14 | 135.59375  |
| 2015-10-15 | 141.125    |
| 2015-10-16 | 141.9375   |
| 2015-10-17 | 142.0      |
| 2015-10-18 | 143.21875  |
| 2015-10-19 | 148.8125   |
| 2015-10-20 | 153.552083 |
| 2015-10-21 | 158.0      |
| 2015-10-22 | 158.0      |
| 2015-10-23 | 158.0      |
| 2015-10-24 | 158.0      |
| 2015-10-25 | 158.0      |
| 2015-10-26 | 158.0      |
| 2015-10-27 | 158.0      |
| 2015-10-28 | 154.958333 |
| 2015-10-29 | 154.0      |
| 2015-10-30 | 154.0      |
| 2015-10-31 | 152.0625   |
| 2015-11-01 | 151.0      |
| 2015-11-02 | 149.375    |
| 2015-11-03 | 148.0      |
| 2015-11-04 | 148.0      |
| 2015-11-05 | 145.59375  |
| 2015-11-06 | 142.875    |
| 2015-11-07 | 139.6875   |
| 2015-11-08 | 136.75     |
| 2015-11-09 | 135.4375   |
| 2015-11-10 | 133.0      |
| 2015-11-11 | 132.53125  |
| 2015-11-12 | 129.9375   |
| 2015-11-13 | 128.0      |
| 2015-11-14 | 126.65625  |
| 2015-11-15 | 125.0      |
| 2015-11-16 | 125.0      |
| 2015-11-17 | 127.145833 |
| 2015-11-18 | 125.09375  |
| 2015-11-19 | 118.75     |
| 2015-11-20 | 116.0      |
| 2015-11-21 | 103.722917 |
| 2015-11-22 | 104.66875  |
| 2015-11-23 | 113.770833 |
| 2015-11-24 | 116.0      |
| 2015-11-25 | 116.0      |
| 2015-11-26 | 114.145833 |
| 2015-11-27 | 114.0      |
| 2015-11-28 | 111.875    |
| 2015-11-29 | 110.833333 |
| 2015-11-30 | 109.0      |
| 2015-12-01 | 104.072917 |
| 2015-12-02 | 105.302083 |
| 2015-12-03 | 109.5625   |
| 2015-12-04 | 109.333333 |
| 2015-12-05 | 109.0      |
| 2015-12-06 | 104.047917 |
| 2015-12-07 | 109.229167 |
| 2015-12-08 | 109.0      |
| 2015-12-09 | 109.0      |
| 2015-12-10 | 110.3125   |
| 2015-12-11 | 113.583333 |
| 2015-12-12 | 118.46875  |
| 2015-12-13 | 116.0      |
| 2015-12-14 | 115.916667 |
| 2015-12-15 | 114.0      |
| 2015-12-16 | 113.28125  |
| 2015-12-17 | 111.0      |
| 2015-12-18 | 112.84375  |
| 2015-12-19 | 115.020833 |
| 2015-12-20 | 115.458333 |
| 2015-12-21 | 114.0      |
| 2015-12-22 | 114.0      |
| 2015-12-23 | 111.9375   |
| 2015-12-24 | 109.8125   |
| 2015-12-25 | 109.0      |
| 2015-12-26 | 109.0      |
| 2015-12-27 | 106.8125   |
| 2015-12-28 | 129.114583 |
| 2015-12-29 | 175.625    |
| 2015-12-30 | 175.5      |
| 2015-12-31 | 182.135417 |
| 2016-01-01 | 261.5625   |
| 2016-01-02 | 433.1875   |
| 2016-01-03 | 541.322917 |
| 2016-01-04 | 536.041667 |
| 2016-01-05 | 483.729167 |
| 2016-01-06 | 432.65625  |
| 2016-01-07 | 350.375    |
| 2016-01-08 | 266.46875  |
| 2016-01-09 | 170.625    |
| 2016-01-10 | 153.510417 |
| 2016-01-11 | 142.09375  |
| 2016-01-12 | 139.0      |
| 2016-01-13 | 123.161458 |
| 2016-01-14 | 90.5333333 |
| 2016-01-15 | 91.95      |
| 2016-01-16 | 88.8802083 |
| 2016-01-17 | 83.9125    |
| 2016-01-18 | 79.3583333 |
| 2016-01-19 | 76.728125  |
| 2016-01-20 | 73.5104167 |
| 2016-01-21 | 70.41875   |
| 2016-01-22 | 68.8333333 |
| 2016-01-23 | 67.5       |
| 2016-01-24 | 65.659375  |
| 2016-01-25 | 63.7875    |
| 2016-01-26 | 61.1458333 |
| 2016-01-27 | 59.8       |
| 2016-01-28 | 61.10625   |
| 2016-01-29 | 60.5125    |
| 2016-01-30 | 59.8       |
| 2016-01-31 | 58.75      |
| 2016-02-01 | 58.0       |
| 2016-02-02 | 58.0       |
| 2016-02-03 |            |
| 2016-02-04 |            |
| 2016-02-05 | 58.95625   |
| 2016-02-06 | 63.0145833 |
| 2016-02-07 | 66.8666667 |
| 2016-02-08 | 70.5510417 |
| 2016-02-09 | 79.6614583 |
| 2016-02-10 | 95.075     |
| 2016-02-11 | 92.4       |
| 2016-02-12 | 89.6708333 |
| 2016-02-13 | 87.13125   |
| 2016-02-14 | 84.759375  |
| 2016-02-15 | 82.4520833 |
| 2016-02-16 | 80.5729167 |
| 2016-02-17 | 78.55625   |
| 2016-02-18 | 77.8       |
| 2016-02-19 | 77.8       |
| 2016-02-20 | 75.74375   |
| 2016-02-21 | 75.7       |
| 2016-02-22 | 74.103125  |
| 2016-02-23 | 73.6       |
| 2016-02-24 | 72.3291667 |
| 2016-02-25 | 71.6       |
| 2016-02-26 | 71.6       |
| 2016-02-27 | 71.55625   |
| 2016-02-28 | 69.71875   |
| 2016-02-29 | 69.5       |
| 2016-03-01 | 69.5       |
| 2016-03-02 | 69.5       |
| 2016-03-03 | 69.5       |
| 2016-03-04 | 69.5       |
| 2016-03-05 | 69.5       |
| 2016-03-06 | 69.5       |
| 2016-03-07 | 69.5       |
| 2016-03-08 | 69.5       |
| 2016-03-09 | 69.5       |
| 2016-03-10 | 69.5       |
| 2016-03-11 | 69.5       |
| 2016-03-12 | 69.609375  |
| 2016-03-13 | 71.46875   |
| 2016-03-14 | 71.6       |
| 2016-03-15 | 71.6       |
| 2016-03-16 | 71.6       |
| 2016-03-17 | 71.6       |
| 2016-03-18 | 71.6       |
| 2016-03-19 | 71.6       |
| 2016-03-20 | 71.6       |
| 2016-03-21 | 80.8104167 |
| 2016-03-22 | 93.7       |
| 2016-03-23 | 93.7       |
| 2016-03-24 | 93.7       |
| 2016-03-25 | 93.7       |
| 2016-03-26 | 92.1       |
| 2016-03-27 | 91.3       |
| 2016-03-28 | 91.3       |
| 2016-03-29 | 91.3       |
| 2016-03-30 | 91.3       |
| 2016-03-31 | 91.3       |
| 2016-04-01 | 91.1802083 |
| 2016-04-02 | 89.2395833 |
| 2016-04-03 | 89.3354167 |
| 2016-04-04 | 91.3       |
| 2016-04-05 | 92.575     |
| 2016-04-06 | 93.7       |
| 2016-04-07 | 94.475     |
| 2016-04-08 | 97.125     |
| 2016-04-09 | 101.96875  |
| 2016-04-10 | 107.072917 |
| 2016-04-11 | 111.21875  |
| 2016-04-12 | 115.020833 |
| 2016-04-13 | 118.21875  |
| 2016-04-14 | 122.25     |
| 2016-04-15 | 126.75     |
| 2016-04-16 | 129.895833 |
| 2016-04-17 | 131.84375  |
| 2016-04-18 | 133.0      |
| 2016-04-19 | 134.59375  |
| 2016-04-20 | 136.0      |
| 2016-04-21 | 136.0      |
| 2016-04-22 | 136.0      |
| 2016-04-23 | 140.9375   |
| 2016-04-24 | 149.8125   |
| 2016-04-25 | 153.03125  |
| 2016-04-26 | 157.760417 |
| 2016-04-27 | 161.0      |
| 2016-04-28 | 170.84375  |
| 2016-04-29 | 188.0      |
| 2016-04-30 | 187.416667 |
| 2016-05-01 | 184.0      |
| 2016-05-02 | 182.34375  |
| 2016-05-03 | 181.0      |
| 2016-05-04 | 181.21875  |
| 2016-05-05 | 187.427083 |
| 2016-05-06 | 224.96875  |
| 2016-05-07 | 280.552083 |
| 2016-05-08 | 287.0      |
| 2016-05-09 | 287.0      |
| 2016-05-10 | 291.6875   |
| 2016-05-11 | 271.28125  |
| 2016-05-12 | 261.708333 |
| 2016-05-13 | 257.572917 |
| 2016-05-14 | 305.885417 |
| 2016-05-15 | 383.375    |
| 2016-05-16 | 431.25     |
| 2016-05-17 | 426.8125   |
| 2016-05-18 | 384.854167 |
| 2016-05-19 | 376.40625  |
| 2016-05-20 | 443.458333 |
| 2016-05-21 | 502.635417 |
| 2016-05-22 | 621.885417 |
| 2016-05-23 | 653.239583 |
| 2016-05-24 | 610.0      |
| 2016-05-25 | 613.020833 |
| 2016-05-26 | 614.552083 |
| 2016-05-27 | 573.947917 |
| 2016-05-28 | 524.020833 |
| 2016-05-29 | 511.916667 |
| 2016-05-30 | 561.625    |
| 2016-05-31 | 624.770833 |
| 2016-06-01 | 683.333333 |
| 2016-06-02 | 798.416667 |
| 2016-06-03 | 1033.82292 |
| 2016-06-04 | 1283.4375  |
| 2016-06-05 | 1568.95833 |
| 2016-06-06 | 1784.6875  |
| 2016-06-07 | 1811.5625  |
| 2016-06-08 | 1853.22917 |
| 2016-06-09 | 1808.22917 |
| 2016-06-10 | 2003.75    |
| 2016-06-11 | 2150.52083 |
| 2016-06-12 | 2022.91667 |
| 2016-06-13 | 1824.6875  |
| 2016-06-14 | 1623.85417 |
| 2016-06-15 | 1707.39583 |
| 2016-06-16 | 1798.33333 |
| 2016-06-17 | 1996.14583 |
| 2016-06-18 | 2073.33333 |
| 2016-06-19 | 2092.8125  |
| 2016-06-20 | 2201.875   |
| 2016-06-21 | 2473.64583 |
| 2016-06-22 | 2249.0625  |
| 2016-06-23 | 1986.77083 |
| 2016-06-24 | 1755.9375  |
| 2016-06-25 | 1591.77083 |
| 2016-06-26 | 1459.89583 |
| 2016-06-27 | 1369.375   |
| 2016-06-28 | 1228.22917 |
| 2016-06-29 | 982.270833 |
| 2016-06-30 | 852.302083 |
| 2016-07-01 | 867.729167 |
| 2016-07-02 | 840.364583 |
| 2016-07-03 | 900.239583 |
| 2016-07-04 | 745.75     |
| 2016-07-05 | 684.927083 |
| 2016-07-06 | 662.177083 |
| 2016-07-07 | 624.229167 |
| 2016-07-08 | 589.229167 |
| 2016-07-09 | 571.15625  |
| 2016-07-10 | 544.28125  |
| 2016-07-11 | 513.135417 |
| 2016-07-12 | 467.760417 |
| 2016-07-13 | 433.958333 |
| 2016-07-14 | 406.770833 |
| 2016-07-15 | 384.302083 |
| 2016-07-16 | 359.375    |
| 2016-07-17 | 344.697917 |
| 2016-07-18 | 335.010417 |
| 2016-07-19 | 349.927083 |
| 2016-07-20 | 340.416667 |
| 2016-07-21 | 348.6875   |
| 2016-07-22 | 336.208333 |
| 2016-07-23 | 318.020833 |
| 2016-07-24 | 291.739583 |
| 2016-07-25 | 274.333333 |
| 2016-07-26 | 268.114583 |
| 2016-07-27 | 268.28125  |
| 2016-07-28 | 259.666667 |
| 2016-07-29 | 249.614583 |
| 2016-07-30 | 240.083333 |
| 2016-07-31 | 233.083333 |
| 2016-08-01 | 237.5      |
| 2016-08-02 | 237.75     |
| 2016-08-03 | 229.635417 |
| 2016-08-04 | 224.989583 |
| 2016-08-05 | 316.25     |
| 2016-08-06 | 327.125    |
| 2016-08-07 | 308.520833 |
| 2016-08-08 | 267.34375  |
| 2016-08-09 | 260.208333 |
| 2016-08-10 | 248.09375  |
| 2016-08-11 | 237.041667 |
| 2016-08-12 | 227.739583 |
| 2016-08-13 | 218.208333 |
| 2016-08-14 | 209.270833 |
| 2016-08-15 | 201.791667 |
| 2016-08-16 | 194.072917 |
| 2016-08-17 | 188.510417 |
| 2016-08-18 | 182.875    |
| 2016-08-19 | 178.125    |
| 2016-08-20 | 174.65625  |
| 2016-08-21 | 169.916667 |
| 2016-08-22 | 165.125    |
| 2016-08-23 | 161.34375  |
| 2016-08-24 | 162.96875  |
| 2016-08-25 | 167.729167 |
| 2016-08-26 | 179.166667 |
| 2016-08-27 | 180.875    |
| 2016-08-28 | 176.53125  |
| 2016-08-29 | 174.0      |
| 2016-08-30 | 176.916667 |
| 2016-08-31 | 179.15625  |
| 2016-09-01 | 176.895833 |
| 2016-09-02 | 221.177083 |
| 2016-09-03 | 225.479167 |
| 2016-09-04 | 226.395833 |
| 2016-09-05 | 210.520833 |
| 2016-09-06 | 193.604167 |
| 2016-09-07 | 184.0625   |
| 2016-09-08 | 177.5      |
| 2016-09-09 | 171.833333 |
| 2016-09-10 | 170.09375  |
| 2016-09-11 | 165.958333 |
| 2016-09-12 | 163.59375  |
| 2016-09-13 | 160.322917 |
| 2016-09-14 | 161.8125   |
| 2016-09-15 | 165.229167 |
| 2016-09-16 | 167.75     |
| 2016-09-17 | 169.6875   |
| 2016-09-18 | 167.083333 |
| 2016-09-19 | 162.0625   |
| 2016-09-20 | 160.1875   |
| 2016-09-21 | 157.59375  |
| 2016-09-22 | 157.333333 |
| 2016-09-23 | 166.229167 |
| 2016-09-24 | 170.5625   |
| 2016-09-25 | 169.645833 |
| 2016-09-26 | 163.677083 |
| 2016-09-27 | 160.666667 |
| 2016-09-28 | 158.260417 |
| 2016-09-29 | 155.395833 |
| 2016-09-30 | 150.583333 |
| 2016-10-01 | 150.6875   |
| 2016-10-02 | 148.34375  |
| 2016-10-03 | 148.0      |
| 2016-10-04 | 150.1875   |
| 2016-10-05 | 155.916667 |
| 2016-10-06 | 160.15625  |
| 2016-10-07 | 164.0      |
| 2016-10-08 | 164.125    |
| 2016-10-09 | 167.0      |
| 2016-10-10 | 167.0      |
| 2016-10-11 | 167.0      |
| 2016-10-12 | 170.458333 |
| 2016-10-13 | 171.0      |
| 2016-10-14 | 171.0      |
| 2016-10-15 | 168.166667 |
| 2016-10-16 | 166.46875  |
| 2016-10-17 | 164.0      |
| 2016-10-18 | 164.0      |
| 2016-10-19 | 164.0      |
| 2016-10-20 | 163.28125  |
| 2016-10-21 | 161.0      |
| 2016-10-22 | 160.875    |
| 2016-10-23 | 158.0      |
| 2016-10-24 | 158.0      |
| 2016-10-25 | 158.0      |
| 2016-10-26 | 157.458333 |
| 2016-10-27 | 154.375    |
| 2016-10-28 | 154.0      |
| 2016-10-29 | 154.0      |
| 2016-10-30 | 153.59375  |
| 2016-10-31 | 151.0      |
| 2016-11-01 | 149.21875  |
| 2016-11-02 | 141.125    |
| 2016-11-03 | 128.0      |
| 2016-11-04 | 128.0      |
| 2016-11-05 | 128.0      |
| 2016-11-06 | 128.0      |
| 2016-11-07 | 128.0      |
| 2016-11-08 | 127.3125   |
| 2016-11-09 | 125.0      |
| 2016-11-10 | 123.0      |
| 2016-11-11 | 122.0      |
| 2016-11-12 | 120.53125  |
| 2016-11-13 | 119.0      |
| 2016-11-14 | 116.84375  |
| 2016-11-15 | 114.0625   |
| 2016-11-16 | 114.0      |
| 2016-11-17 | 113.875    |
| 2016-11-18 | 109.822917 |
| 2016-11-19 | 105.791667 |
| 2016-11-20 | 106.0      |
| 2016-11-21 | 107.0625   |
| 2016-11-22 | 109.0      |
| 2016-11-23 | 109.0      |
| 2016-11-24 | 106.3125   |
| 2016-11-25 | 104.395833 |
| 2016-11-26 | 101.78125  |
| 2016-11-27 | 103.09375  |
| 2016-11-28 | 104.0      |
| 2016-11-29 | 102.0625   |
| 2016-11-30 | 101.0      |
| 2016-12-01 | 100.401042 |
| 2016-12-02 | 99.9583333 |
| 2016-12-03 | 99.0729167 |
| 2016-12-04 | 98.475     |
| 2016-12-05 | 99.28125   |
| 2016-12-06 | 98.6822917 |
| 2016-12-07 | 98.5       |
| 2016-12-08 | 96.425     |
| 2016-12-09 | 100.244792 |
| 2016-12-10 | 102.1875   |
| 2016-12-11 | 104.0      |
| 2016-12-12 | 103.4375   |
| 2016-12-13 | 101.0      |
| 2016-12-14 | 99.828125  |
| 2016-12-15 | 101.0      |
| 2016-12-16 | 101.0      |
| 2016-12-17 | 101.96875  |
| 2016-12-18 | 97.1072917 |
| 2016-12-19 | 168.275    |
| 2016-12-20 | 249.104167 |
| 2016-12-21 | 176.708333 |
| 2016-12-22 | 158.71875  |
| 2016-12-23 | 144.0625   |
| 2016-12-24 | 132.552083 |
| 2016-12-25 | 124.8125   |
| 2016-12-26 | 116.197917 |
| 2016-12-27 | 108.375    |
| 2016-12-28 | 101.44375  |
| 2016-12-29 | 80.8708333 |
| 2016-12-30 | 78.0520833 |
| 2016-12-31 | 76.465625  |
| 2017-01-01 | 74.234375  |
| 2017-01-02 | 73.6       |
| 2017-01-03 | 72.0166667 |
| 2017-01-04 | 71.6       |
| 2017-01-05 | 70.025     |
| 2017-01-06 | 69.5       |
| 2017-01-07 | 86.3885417 |
| 2017-01-08 | 113.65625  |
| 2017-01-09 | 105.572917 |
| 2017-01-10 | 98.91875   |
| 2017-01-11 | 92.24375   |
| 2017-01-12 | 86.771875  |
| 2017-01-13 | 82.0395833 |
| 2017-01-14 | 78.5104167 |
| 2017-01-15 | 75.83125   |
| 2017-01-16 | 73.6       |
| 2017-01-17 | 71.6208333 |
| 2017-01-18 | 70.1125    |
| 2017-01-19 | 67.9583333 |
| 2017-01-20 | 67.5       |
| 2017-01-21 | 67.5       |
| 2017-01-22 | 67.5       |
| 2017-01-23 | 67.4604167 |
| 2017-01-24 | 65.8572917 |
| 2017-01-25 | 65.6       |
| 2017-01-26 | 63.85      |
| 2017-01-27 | 66.6229167 |
| 2017-01-28 | 109.848958 |
| 2017-01-29 | 133.59375  |
| 2017-01-30 | 138.59375  |
| 2017-01-31 | 134.78125  |
| 2017-02-01 | 121.270833 |
| 2017-02-02 | 101.019792 |
| 2017-02-03 | 83.0041667 |
| 2017-02-04 | 75.0760417 |
| 2017-02-05 | 69.590625  |
| 2017-02-06 | 65.309375  |
| 2017-02-07 | 62.5510417 |
| 2017-02-08 | 59.9385417 |
| 2017-02-09 | 58.13125   |
| 2017-02-10 |            |
| 2017-02-11 | 58.0       |
| 2017-02-12 | 58.0       |
| 2017-02-13 |            |
| 2017-02-14 |            |
| 2017-02-15 |            |
| 2017-02-16 |            |
| 2017-02-17 |            |
| 2017-02-18 | 77.9145833 |
| 2017-02-19 | 79.2666667 |
| 2017-02-20 | 78.3729167 |
| 2017-02-21 | 77.8       |
| 2017-02-22 | 77.8       |
| 2017-02-23 | 79.24375   |
| 2017-02-24 | 77.05625   |
| 2017-02-25 | 75.7       |
| 2017-02-26 | 75.7       |
| 2017-02-27 | 76.859375  |
| 2017-02-28 | 77.8       |
| 2017-03-01 | 76.70625   |
| 2017-03-02 | 76.61875   |
| 2017-03-03 | 77.8       |
| 2017-03-04 | 77.8       |
| 2017-03-05 | 77.8       |
| 2017-03-06 | 77.8       |
| 2017-03-07 | 76.553125  |
| 2017-03-08 | 78.8043478 |
| 2017-03-09 | 80.0       |
| 2017-03-10 | 80.4354167 |
| 2017-03-11 | 82.2       |
| 2017-03-12 | 82.2       |
| 2017-03-13 | 82.2       |
| 2017-03-14 | 91.9708333 |
| 2017-03-15 | 109.458333 |
| 2017-03-16 | 111.75     |
| 2017-03-17 | 114.90625  |
| 2017-03-18 | 129.166667 |
| 2017-03-19 | 148.84375  |
| 2017-03-20 | 157.677083 |
| 2017-03-21 | 158.75     |
| 2017-03-22 | 163.854167 |
| 2017-03-23 | 170.510417 |
| 2017-03-24 | 132.114583 |
| 2017-03-25 | 107.21875  |
| 2017-03-26 | 106.0      |
| 2017-03-27 | 105.25     |
| 2017-03-28 | 104.0      |
| 2017-03-29 | 104.0      |
| 2017-03-30 | 102.75     |
| 2017-03-31 | 124.708333 |
| 2017-04-01 | 135.40625  |
| 2017-04-02 | 133.0      |
| 2017-04-03 | 133.0      |
| 2017-04-04 | 132.625    |
| 2017-04-05 | 129.416667 |
| 2017-04-06 | 128.0      |
| 2017-04-07 | 128.0      |
| 2017-04-08 | 131.072917 |
| 2017-04-09 | 138.15625  |
| 2017-04-10 | 142.0      |
| 2017-04-11 | 142.0      |
| 2017-04-12 | 143.1875   |
| 2017-04-13 | 147.0625   |
| 2017-04-14 | 159.510417 |
| 2017-04-15 | 178.364583 |
| 2017-04-16 | 193.458333 |
| 2017-04-17 | 204.75     |
| 2017-04-18 | 214.5      |
| 2017-04-19 | 233.489583 |
| 2017-04-20 | 248.614583 |
| 2017-04-21 | 253.0      |
| 2017-04-22 | 247.072917 |
| 2017-04-23 | 239.041667 |
| 2017-04-24 | 238.958333 |
| 2017-04-25 | 243.5      |
| 2017-04-26 | 240.875    |
| 2017-04-27 | 234.625    |
| 2017-04-28 | 228.947917 |
| 2017-04-29 | 220.041667 |
| 2017-04-30 | 210.197917 |
| 2017-05-01 | 202.875    |
| 2017-05-02 | 195.875    |
| 2017-05-03 | 190.104167 |
| 2017-05-04 | 186.75     |
| 2017-05-05 | 192.520833 |
| 2017-05-06 | 216.489583 |
| 2017-05-07 | 244.6875   |
| 2017-05-08 | 278.802083 |
| 2017-05-09 | 308.979167 |
| 2017-05-10 | 338.989583 |
| 2017-05-11 |            |
| 2017-05-12 |            |
| 2017-05-13 |            |
| 2017-05-14 |            |
| 2017-05-15 |            |
| 2017-05-16 |            |
| 2017-05-17 |            |
| 2017-05-18 |            |
| 2017-05-19 |            |
| 2017-05-20 |            |
| 2017-05-21 |            |
| 2017-05-22 |            |
| 2017-05-23 |            |
| 2017-05-24 |            |
| 2017-05-25 |            |
| 2017-05-26 |            |
| 2017-05-27 |            |
| 2017-05-28 |            |
| 2017-05-29 |            |
| 2017-05-30 |            |
| 2017-05-31 |            |
| 2017-06-01 |            |
| 2017-06-02 |            |
| 2017-06-03 |            |
| 2017-06-04 |            |
| 2017-06-05 |            |
| 2017-06-06 |            |
| 2017-06-07 |            |
| 2017-06-08 |            |
| 2017-06-09 |            |
| 2017-06-10 |            |
| 2017-06-11 |            |
| 2017-06-12 |            |
| 2017-06-13 |            |
| 2017-06-14 |            |
| 2017-06-15 |            |
| 2017-06-16 |            |
| 2017-06-17 |            |
| 2017-06-18 |            |
| 2017-06-19 |            |
| 2017-06-20 |            |
| 2017-06-21 |            |
| 2017-06-22 |            |
| 2017-06-23 |            |
| 2017-06-24 |            |
| 2017-06-25 |            |
| 2017-06-26 |            |
| 2017-06-27 |            |
| 2017-06-28 |            |
| 2017-06-29 |            |
| 2017-06-30 |            |
| 2017-07-01 |            |
| 2017-07-02 |            |
| 2017-07-03 |            |
| 2017-07-04 |            |
| 2017-07-05 |            |
| 2017-07-06 |            |
| 2017-07-07 |            |
| 2017-07-08 |            |
| 2017-07-09 |            |
| 2017-07-10 |            |
| 2017-07-11 |            |
| 2017-07-12 |            |
| 2017-07-13 |            |
| 2017-07-14 |            |
| 2017-07-15 |            |
| 2017-07-16 |            |
| 2017-07-17 |            |
| 2017-07-18 |            |
| 2017-07-19 |            |
| 2017-07-20 |            |
| 2017-07-21 |            |
| 2017-07-22 |            |
| 2017-07-23 |            |
| 2017-07-24 |            |
| 2017-07-25 |            |
| 2017-07-26 |            |
| 2017-07-27 |            |
| 2017-07-28 |            |
| 2017-07-29 |            |
| 2017-07-30 |            |
| 2017-07-31 |            |
| 2017-08-01 |            |
| 2017-08-02 |            |
| 2017-08-03 |            |
| 2017-08-04 |            |
| 2017-08-05 |            |
| 2017-08-06 |            |
| 2017-08-07 |            |
| 2017-08-08 |            |
| 2017-08-09 |            |
| 2017-08-10 |            |
| 2017-08-11 |            |
| 2017-08-12 |            |
| 2017-08-13 |            |
| 2017-08-14 |            |
| 2017-08-15 |            |
| 2017-08-16 |            |
| 2017-08-17 |            |
| 2017-08-18 |            |
| 2017-08-19 |            |
| 2017-08-20 |            |
| 2017-08-21 |            |
| 2017-08-22 |            |
| 2017-08-23 |            |
| 2017-08-24 |            |
| 2017-08-25 | 228.864583 |
| 2017-08-26 | 220.1875   |
| 2017-08-27 | 213.75     |
| 2017-08-28 | 206.520833 |
| 2017-08-29 | 195.291667 |
| 2017-08-30 | 187.645833 |
| 2017-08-31 | 186.916667 |
| 2017-09-01 | 216.25     |
| 2017-09-02 | 206.447917 |
| 2017-09-03 | 198.15625  |
| 2017-09-04 | 188.71875  |
| 2017-09-05 | 180.239583 |
| 2017-09-06 | 175.03125  |
| 2017-09-07 | 175.333333 |
| 2017-09-08 | 174.208333 |
| 2017-09-09 | 174.5      |
| 2017-09-10 | 179.364583 |
| 2017-09-11 | 192.5      |
| 2017-09-12 | 207.71875  |
| 2017-09-13 | 192.354167 |
| 2017-09-14 | 188.489583 |
| 2017-09-15 | 216.447917 |
| 2017-09-16 | 203.604167 |
| 2017-09-17 | 196.09375  |
| 2017-09-18 | 198.041667 |
| 2017-09-19 | 203.552083 |
| 2017-09-20 | 223.75     |
| 2017-09-21 | 218.114583 |
| 2017-09-22 | 212.833333 |
| 2017-09-23 | 220.458333 |
| 2017-09-24 | 222.15625  |
| 2017-09-25 | 220.833333 |
| 2017-09-26 | 219.833333 |
| 2017-09-27 | 215.583333 |
| 2017-09-28 | 221.416667 |
| 2017-09-29 | 203.8125   |
| 2017-09-30 | 210.53125  |
| 2017-10-01 | 241.897727 |
| 2017-10-02 | 255.018939 |
| 2017-10-03 | 239.270833 |
| 2017-10-04 | 243.260417 |
| 2017-10-05 | 258.21875  |
| 2017-10-06 | 253.822917 |
| 2017-10-07 | 235.395833 |
| 2017-10-08 | 233.5      |
| 2017-10-09 | 238.885417 |
| 2017-10-10 | 230.302083 |
| 2017-10-11 | 234.041667 |
| 2017-10-12 | 232.010417 |
| 2017-10-13 | 234.541667 |
| 2017-10-14 | 230.052083 |
| 2017-10-15 | 218.9375   |
| 2017-10-16 | 223.21875  |
| 2017-10-17 | 221.895833 |
| 2017-10-18 | 218.458333 |
| 2017-10-19 | 217.34375  |
| 2017-10-20 | 218.791667 |
| 2017-10-21 | 232.354167 |
| 2017-10-22 | 214.1875   |
| 2017-10-23 | 207.46875  |
| 2017-10-24 | 174.166667 |
| 2017-10-25 | 170.864583 |
| 2017-10-26 | 171.197917 |
| 2017-10-27 | 166.21875  |
| 2017-10-28 | 167.65625  |
| 2017-10-29 | 160.239583 |
| 2017-10-30 | 162.072917 |
| 2017-10-31 | 167.822917 |
| 2017-11-01 | 159.864583 |
| 2017-11-02 | 161.90625  |
| 2017-11-03 | 158.083333 |
| 2017-11-04 | 159.302083 |
| 2017-11-05 | 158.520833 |
| 2017-11-06 | 157.71875  |
| 2017-11-07 | 155.864583 |
| 2017-11-08 | 151.677083 |
| 2017-11-09 | 146.03125  |
| 2017-11-10 | 149.875    |
| 2017-11-11 | 148.625    |
| 2017-11-12 | 137.21875  |
| 2017-11-13 | 144.8125   |
| 2017-11-14 | 140.96875  |
| 2017-11-15 | 137.520833 |
| 2017-11-16 | 141.59375  |
| 2017-11-17 | 153.166667 |
| 2017-11-18 | 132.708333 |
| 2017-11-19 | 125.614583 |
| 2017-11-20 | 131.822917 |
| 2017-11-21 | 139.8125   |
| 2017-11-22 | 139.53125  |
| 2017-11-23 | 139.75     |
| 2017-11-24 | 141.09375  |
| 2017-11-25 | 139.96875  |
| 2017-11-26 | 138.166667 |
| 2017-11-27 | 138.520833 |
| 2017-11-28 | 137.020833 |
| 2017-11-29 | 133.583333 |
| 2017-11-30 | 122.114583 |
| 2017-12-01 | 124.541667 |
| 2017-12-02 | 123.760417 |
| 2017-12-03 | 123.520833 |
| 2017-12-04 | 114.976042 |
| 2017-12-05 | 100.814583 |
| 2017-12-06 | 101.638542 |
| 2017-12-07 | 114.388542 |
| 2017-12-08 | 125.354167 |
| 2017-12-09 | 109.213542 |
| 2017-12-10 | 107.8125   |
| 2017-12-11 | 112.444792 |
| 2017-12-12 | 111.229167 |
| 2017-12-13 | 112.135417 |
| 2017-12-14 | 112.46875  |
| 2017-12-15 | 106.136458 |
| 2017-12-16 | 117.447917 |
| 2017-12-17 | 103.507292 |
| 2017-12-18 | 104.923958 |
| 2017-12-19 | 106.392708 |
| 2017-12-20 | 112.10625  |
| 2017-12-21 | 113.65625  |
| 2017-12-22 | 108.090625 |
| 2017-12-23 | 114.260417 |
| 2017-12-24 | 107.89375  |
| 2017-12-25 | 113.010417 |
| 2017-12-26 | 111.28125  |
| 2017-12-27 | 110.161458 |
| 2017-12-28 | 107.932292 |
| 2017-12-29 | 109.375    |
| 2017-12-30 | 109.563542 |
| 2017-12-31 | 106.7875   |
| 2018-01-01 | 105.097917 |
| 2018-01-02 | 100.728125 |
| 2018-01-03 | 112.530208 |
| 2018-01-04 | 126.322917 |
| 2018-01-05 | 127.375    |
| 2018-01-06 | 107.979167 |
| 2018-01-07 | 108.046875 |
| 2018-01-08 | 103.14375  |
| 2018-01-09 | 106.75     |
| 2018-01-10 | 106.177083 |
| 2018-01-11 | 101.083333 |
| 2018-01-12 | 101.932292 |
| 2018-01-13 | 101.228125 |
| 2018-01-14 | 101.157292 |
| 2018-01-15 | 100.369792 |
| 2018-01-16 | 96.6208333 |
| 2018-01-17 | 110.572917 |
| 2018-01-18 | 127.458333 |
| 2018-01-19 | 111.239583 |
| 2018-01-20 | 103.132292 |
| 2018-01-21 | 101.979167 |
| 2018-01-22 | 100.140625 |
| 2018-01-23 | 109.5125   |
| 2018-01-24 | 121.614583 |
| 2018-01-25 | 123.59375  |
| 2018-01-26 | 107.877083 |
| 2018-01-27 | 111.175    |
| 2018-01-28 | 119.197917 |
| 2018-01-29 | 112.739583 |
| 2018-01-30 | 105.827083 |
| 2018-01-31 | 102.803125 |
| 2018-02-01 | 100.73125  |
| 2018-02-02 | 100.089583 |
| 2018-02-03 | 99.14375   |
| 2018-02-04 | 99.23125   |
| 2018-02-05 | 98.284375  |
| 2018-02-06 | 100.63125  |
| 2018-02-07 | 98.25      |
| 2018-02-08 | 98.8614583 |
| 2018-02-09 | 98.5145833 |
| 2018-02-10 | 102.098958 |
| 2018-02-11 | 103.742708 |
| 2018-02-12 | 112.429167 |
| 2018-02-13 | 101.888542 |
| 2018-02-14 | 98.8270833 |
| 2018-02-15 | 103.852083 |
| 2018-02-16 | 100.782292 |
| 2018-02-17 | 103.188542 |
| 2018-02-18 | 101.5125   |
| 2018-02-19 | 99.3020833 |
| 2018-02-20 | 97.0927083 |
| 2018-02-21 | 98.1677083 |
| 2018-02-22 | 112.510417 |
| 2018-02-23 | 101.963542 |
| 2018-02-24 | 97.625     |
| 2018-02-25 | 100.223958 |
| 2018-02-26 | 99.6916667 |
| 2018-02-27 | 93.1270833 |
| 2018-02-28 | 85.3333333 |
| 2018-03-01 | 86.1197917 |
| 2018-03-02 | 85.3885417 |
| 2018-03-03 | 85.5666667 |
| 2018-03-04 | 85.5177083 |
| 2018-03-05 | 83.6552083 |
| 2018-03-06 | 85.3697917 |
| 2018-03-07 | 83.859375  |
| 2018-03-08 | 84.9354167 |
| 2018-03-09 | 82.859375  |
| 2018-03-10 | 83.3958333 |
| 2018-03-11 | 81.5354167 |
| 2018-03-12 | 83.1958333 |
| 2018-03-13 | 84.7010417 |
| 2018-03-14 | 85.8572917 |
| 2018-03-15 | 88.209375  |
| 2018-03-16 | 87.1479167 |
| 2018-03-17 | 84.7625    |
| 2018-03-18 | 84.81875   |
| 2018-03-19 | 84.1385417 |
| 2018-03-20 | 82.7510417 |
| 2018-03-21 | 82.5333333 |
| 2018-03-22 | 85.2958333 |
| 2018-03-23 | 109.215625 |
| 2018-03-24 | 95.4458333 |
| 2018-03-25 | 93.6       |
| 2018-03-26 | 92.490625  |
| 2018-03-27 | 92.571875  |
| 2018-03-28 | 92.8458333 |
| 2018-03-29 | 90.2125    |
| 2018-03-30 | 88.3302083 |
| 2018-03-31 | 92.5375    |
| 2018-04-01 | 98.7302083 |
| 2018-04-02 | 104.5625   |
| 2018-04-03 | 106.9375   |
| 2018-04-04 | 99.1989583 |
| 2018-04-05 | 99.496875  |
| 2018-04-06 | 103.052083 |
| 2018-04-07 | 126.395833 |
| 2018-04-08 | 159.3125   |
| 2018-04-09 | 128.75     |
| 2018-04-10 | 115.770833 |
| 2018-04-11 | 121.25     |
| 2018-04-12 | 130.135417 |
| 2018-04-13 | 126.1875   |
| 2018-04-14 | 117.072917 |
| 2018-04-15 | 115.34375  |
| 2018-04-16 | 117.666667 |
| 2018-04-17 | 119.65625  |
| 2018-04-18 | 109.546875 |
| 2018-04-19 | 114.45     |
| 2018-04-20 | 133.989583 |
| 2018-04-21 | 125.822917 |
| 2018-04-22 | 121.75     |
| 2018-04-23 | 140.78125  |
| 2018-04-24 | 153.21875  |
| 2018-04-25 | 144.40625  |
| 2018-04-26 | 157.21875  |
| 2018-04-27 | 174.083333 |
| 2018-04-28 | 208.302083 |
| 2018-04-29 | 248.802083 |
| 2018-04-30 | 271.697917 |
| 2018-05-01 | 276.958333 |
| 2018-05-02 | 253.15625  |
| 2018-05-03 | 240.572917 |
| 2018-05-04 | 211.302083 |
| 2018-05-05 | 212.260417 |
| 2018-05-06 | 256.635417 |
| 2018-05-07 | 314.666667 |
| 2018-05-08 | 368.635417 |
| 2018-05-09 | 476.625    |
| 2018-05-10 | 529.239583 |
| 2018-05-11 | 630.708333 |
| 2018-05-12 |            |
| 2018-05-13 |            |
| 2018-05-14 |            |
| 2018-05-15 |            |
| 2018-05-16 |            |
| 2018-05-17 |            |
| 2018-05-18 |            |
| 2018-05-19 |            |
| 2018-05-20 |            |
| 2018-05-21 |            |
| 2018-05-22 |            |
| 2018-05-23 |            |
| 2018-05-24 |            |
| 2018-05-25 |            |
| 2018-05-26 |            |
| 2018-05-27 |            |
| 2018-05-28 |            |
| 2018-05-29 |            |
| 2018-05-30 |            |
| 2018-05-31 |            |
| 2018-06-01 |            |
| 2018-06-02 |            |
| 2018-06-03 |            |
| 2018-06-04 |            |
| 2018-06-05 |            |
| 2018-06-06 |            |
| 2018-06-07 |            |
| 2018-06-08 |            |
| 2018-06-09 |            |
| 2018-06-10 |            |
| 2018-06-11 |            |
| 2018-06-12 |            |
| 2018-06-13 |            |
| 2018-06-14 |            |
| 2018-06-15 |            |
| 2018-06-16 |            |
| 2018-06-17 |            |
| 2018-06-18 |            |
| 2018-06-19 |            |
| 2018-06-20 |            |
| 2018-06-21 |            |
| 2018-06-22 |            |
| 2018-06-23 |            |
| 2018-06-24 |            |
| 2018-06-25 |            |
| 2018-06-26 |            |
| 2018-06-27 |            |
| 2018-06-28 |            |
| 2018-06-29 |            |
| 2018-06-30 |            |
| 2018-07-01 |            |
| 2018-07-02 |            |
| 2018-07-03 |            |
| 2018-07-04 |            |
| 2018-07-05 |            |
| 2018-07-06 |            |
| 2018-07-07 |            |
| 2018-07-08 |            |
| 2018-07-09 |            |
| 2018-07-10 |            |
| 2018-07-11 |            |
| 2018-07-12 |            |
| 2018-07-13 |            |
| 2018-07-14 |            |
| 2018-07-15 |            |
| 2018-07-16 |            |
| 2018-07-17 |            |
| 2018-07-18 |            |
| 2018-07-19 |            |
| 2018-07-20 |            |
| 2018-07-21 |            |
| 2018-07-22 |            |
| 2018-07-23 |            |
| 2018-07-24 |            |
| 2018-07-25 |            |
| 2018-07-26 |            |
| 2018-07-27 |            |
| 2018-07-28 |            |
| 2018-07-29 |            |
| 2018-07-30 |            |
| 2018-07-31 |            |
| 2018-08-01 |            |
| 2018-08-02 |            |
| 2018-08-03 |            |
| 2018-08-04 |            |
| 2018-08-05 |            |
| 2018-08-06 |            |
| 2018-08-07 |            |
| 2018-08-08 |            |
| 2018-08-09 |            |
| 2018-08-10 |            |
| 2018-08-11 |            |
| 2018-08-12 |            |
| 2018-08-13 |            |
| 2018-08-14 |            |
| 2018-08-15 |            |
| 2018-08-16 |            |
| 2018-08-17 |            |
| 2018-08-18 |            |
| 2018-08-19 |            |
| 2018-08-20 |            |
| 2018-08-21 |            |
| 2018-08-22 |            |
| 2018-08-23 |            |
| 2018-08-24 |            |
| 2018-08-25 |            |
| 2018-08-26 |            |
| 2018-08-27 |            |
| 2018-08-28 |            |
| 2018-08-29 |            |
| 2018-08-30 |            |
| 2018-08-31 |            |
| 2018-09-01 |            |
| 2018-09-02 |            |
| 2018-09-03 |            |
| 2018-09-04 |            |
| 2018-09-05 |            |
| 2018-09-06 |            |
| 2018-09-07 |            |
| 2018-09-08 |            |
| 2018-09-09 |            |
| 2018-09-10 |            |
| 2018-09-11 |            |
| 2018-09-12 |            |
| 2018-09-13 |            |
| 2018-09-14 |            |
| 2018-09-15 |            |
| 2018-09-16 |            |
| 2018-09-17 |            |
| 2018-09-18 |            |
| 2018-09-19 |            |
| 2018-09-20 |            |
| 2018-09-21 |            |
| 2018-09-22 |            |
| 2018-09-23 |            |
| 2018-09-24 |            |
| 2018-09-25 |            |
| 2018-09-26 |            |
| 2018-09-27 |            |
| 2018-09-28 |            |
| 2018-09-29 |            |
| 2018-09-30 |            |
| 2018-10-01 |            |
| 2018-10-02 |            |
| 2018-10-03 |            |
| 2018-10-04 |            |
| 2018-10-05 |            |
| 2018-10-06 |            |
| 2018-10-07 |            |
| 2018-10-08 |            |
| 2018-10-09 |            |
| 2018-10-10 |            |
| 2018-10-11 |            |
| 2018-10-12 |            |
| 2018-10-13 |            |
| 2018-10-14 |            |
| 2018-10-15 |            |
| 2018-10-16 |            |
| 2018-10-17 |            |
| 2018-10-18 |            |
| 2018-10-19 |            |
| 2018-10-20 |            |
| 2018-10-21 |            |
| 2018-10-22 |            |
| 2018-10-23 |            |
| 2018-10-24 |            |
| 2018-10-25 |            |
| 2018-10-26 |            |
| 2018-10-27 |            |
| 2018-10-28 |            |
| 2018-10-29 |            |
| 2018-10-30 |            |
| 2018-10-31 |            |
| 2018-11-01 |            |
| 2018-11-02 |            |
| 2018-11-03 |            |
| 2018-11-04 |            |
| 2018-11-05 |            |
| 2018-11-06 |            |
| 2018-11-07 |            |
| 2018-11-08 |            |
| 2018-11-09 |            |
| 2018-11-10 |            |
| 2018-11-11 |            |
| 2018-11-12 |            |
| 2018-11-13 |            |
| 2018-11-14 |            |
| 2018-11-15 |            |
| 2018-11-16 |            |
| 2018-11-17 |            |
| 2018-11-18 |            |
| 2018-11-19 |            |
| 2018-11-20 |            |
| 2018-11-21 |            |
| 2018-11-22 |            |
| 2018-11-23 |            |
| 2018-11-24 |            |
| 2018-11-25 |            |
| 2018-11-26 |            |
| 2018-11-27 |            |
| 2018-11-28 |            |
| 2018-11-29 |            |
| 2018-11-30 |            |
| 2018-12-01 |            |
| 2018-12-02 |            |
| 2018-12-03 |            |
| 2018-12-04 |            |
| 2018-12-05 |            |
| 2018-12-06 |            |
| 2018-12-07 |            |
| 2018-12-08 |            |
| 2018-12-09 |            |
| 2018-12-10 |            |
| 2018-12-11 |            |
| 2018-12-12 |            |
| 2018-12-13 |            |
| 2018-12-14 |            |
| 2018-12-15 |            |
| 2018-12-16 |            |
| 2018-12-17 |            |
| 2018-12-18 |            |
| 2018-12-19 |            |
| 2018-12-20 |            |
| 2018-12-21 |            |
| 2018-12-22 |            |
| 2018-12-23 |            |
| 2018-12-24 |            |
| 2018-12-25 |            |
| 2018-12-26 |            |
| 2018-12-27 |            |
| 2018-12-28 |            |
| 2018-12-29 |            |
| 2018-12-30 |            |
| 2018-12-31 |            |
| 2019-01-01 |            |
| 2019-01-02 |            |
| 2019-01-03 |            |
| 2019-01-04 |            |
| 2019-01-05 |            |
| 2019-01-06 |            |
| 2019-01-07 |            |
| 2019-01-08 |            |
| 2019-01-09 |            |
| 2019-01-10 |            |
| 2019-01-11 |            |
| 2019-01-12 |            |
| 2019-01-13 |            |
| 2019-01-14 |            |
| 2019-01-15 |            |
| 2019-01-16 |            |
| 2019-01-17 |            |
| 2019-01-18 |            |
| 2019-01-19 |            |
| 2019-01-20 |            |
| 2019-01-21 |            |
| 2019-01-22 |            |
| 2019-01-23 |            |
| 2019-01-24 |            |
| 2019-01-25 |            |
| 2019-01-26 |            |
| 2019-01-27 |            |
| 2019-01-28 |            |
| 2019-01-29 |            |
| 2019-01-30 |            |
| 2019-01-31 |            |
| 2019-02-01 |            |
| 2019-02-02 |            |
| 2019-02-03 |            |
| 2019-02-04 |            |
| 2019-02-05 |            |
| 2019-02-06 |            |
| 2019-02-07 |            |
| 2019-02-08 |            |
| 2019-02-09 |            |
| 2019-02-10 |            |
| 2019-02-11 |            |
| 2019-02-12 |            |
| 2019-02-13 |            |
| 2019-02-14 |            |
| 2019-02-15 |            |
| 2019-02-16 |            |
| 2019-02-17 |            |
| 2019-02-18 |            |
| 2019-02-19 |            |
| 2019-02-20 |            |
| 2019-02-21 |            |
| 2019-02-22 |            |
| 2019-02-23 |            |
| 2019-02-24 |            |
| 2019-02-25 |            |
| 2019-02-26 |            |
| 2019-02-27 |            |
| 2019-02-28 |            |
| 2019-03-01 |            |
| 2019-03-02 |            |
| 2019-03-03 |            |
| 2019-03-04 |            |
| 2019-03-05 |            |
| 2019-03-06 |            |
| 2019-03-07 |            |
| 2019-03-08 |            |
| 2019-03-09 |            |
| 2019-03-10 |            |
| 2019-03-11 |            |
| 2019-03-12 |            |
| 2019-03-13 |            |
| 2019-03-14 |            |
| 2019-03-15 |            |
| 2019-03-16 |            |
| 2019-03-17 |            |
| 2019-03-18 |            |
| 2019-03-19 |            |
| 2019-03-20 |            |
| 2019-03-21 |            |
| 2019-03-22 |            |
| 2019-03-23 |            |
| 2019-03-24 |            |
| 2019-03-25 |            |
| 2019-03-26 |            |
| 2019-03-27 |            |
| 2019-03-28 |            |
| 2019-03-29 |            |
| 2019-03-30 |            |
| 2019-03-31 |            |
| 2019-04-01 |            |
| 2019-04-02 |            |
| 2019-04-03 |            |
| 2019-04-04 |            |
| 2019-04-05 |            |
| 2019-04-06 |            |
| 2019-04-07 |            |
| 2019-04-08 |            |
| 2019-04-09 |            |
| 2019-04-10 |            |
| 2019-04-11 |            |
| 2019-04-12 |            |
| 2019-04-13 |            |
| 2019-04-14 |            |
| 2019-04-15 |            |
| 2019-04-16 |            |
| 2019-04-17 |            |
| 2019-04-18 |            |
| 2019-04-19 |            |
| 2019-04-20 |            |
| 2019-04-21 |            |
| 2019-04-22 |            |
| 2019-04-23 |            |
| 2019-04-24 |            |
| 2019-04-25 |            |
| 2019-04-26 |            |
| 2019-04-27 |            |
| 2019-04-28 |            |
| 2019-04-29 |            |
| 2019-04-30 |            |
| 2019-05-01 |            |
| 2019-05-02 |            |
| 2019-05-03 |            |
| 2019-05-04 |            |
| 2019-05-05 |            |
| 2019-05-06 |            |
| 2019-05-07 |            |
| 2019-05-08 |            |
| 2019-05-09 |            |
| 2019-05-10 |            |
| 2019-05-11 |            |
| 2019-05-12 |            |
| 2019-05-13 |            |
| 2019-05-14 |            |
| 2019-05-15 |            |
| 2019-05-16 |            |
| 2019-05-17 |            |
| 2019-05-18 |            |
| 2019-05-19 |            |
| 2019-05-20 |            |
| 2019-05-21 |            |
| 2019-05-22 |            |
| 2019-05-23 |            |
| 2019-05-24 |            |
| 2019-05-25 |            |
| 2019-05-26 |            |
| 2019-05-27 |            |
| 2019-05-28 |            |
| 2019-05-29 |            |
| 2019-05-30 |            |
| 2019-05-31 |            |
| 2019-06-01 |            |
| 2019-06-02 |            |
| 2019-06-03 |            |
| 2019-06-04 |            |
| 2019-06-05 |            |
| 2019-06-06 |            |
| 2019-06-07 |            |
| 2019-06-08 |            |
| 2019-06-09 |            |
| 2019-06-10 |            |
| 2019-06-11 |            |
| 2019-06-12 |            |
| 2019-06-13 |            |
| 2019-06-14 |            |
| 2019-06-15 |            |
| 2019-06-16 |            |
| 2019-06-17 |            |
| 2019-06-18 |            |
| 2019-06-19 |            |
| 2019-06-20 |            |
| 2019-06-21 |            |
| 2019-06-22 |            |
| 2019-06-23 |            |
| 2019-06-24 |            |
| 2019-06-25 |            |
| 2019-06-26 |            |
| 2019-06-27 |            |
| 2019-06-28 |            |
| 2019-06-29 |            |
| 2019-06-30 |            |
| 2019-07-01 |            |
| 2019-07-02 |            |
| 2019-07-03 |            |
| 2019-07-04 |            |
| 2019-07-05 |            |
| 2019-07-06 |            |
| 2019-07-07 |            |
| 2019-07-08 |            |
| 2019-07-09 |            |
| 2019-07-10 |            |
| 2019-07-11 |            |
| 2019-07-12 |            |
| 2019-07-13 |            |
| 2019-07-14 |            |
| 2019-07-15 |            |
| 2019-07-16 |            |
| 2019-07-17 |            |
| 2019-07-18 |            |
| 2019-07-19 |            |
| 2019-07-20 |            |
| 2019-07-21 |            |
| 2019-07-22 |            |
| 2019-07-23 |            |
| 2019-07-24 |            |
| 2019-07-25 |            |
| 2019-07-26 |            |
| 2019-07-27 |            |
| 2019-07-28 |            |
| 2019-07-29 |            |
| 2019-07-30 |            |
| 2019-07-31 |            |
| 2019-08-01 |            |
| 2019-08-02 |            |
| 2019-08-03 |            |
| 2019-08-04 |            |
| 2019-08-05 |            |
| 2019-08-06 |            |
| 2019-08-07 |            |
| 2019-08-08 |            |
| 2019-08-09 |            |
| 2019-08-10 |            |
| 2019-08-11 |            |
| 2019-08-12 |            |
| 2019-08-13 |            |
| 2019-08-14 |            |
| 2019-08-15 |            |
| 2019-08-16 |            |
| 2019-08-17 |            |
| 2019-08-18 |            |
| 2019-08-19 |            |
| 2019-08-20 |            |
| 2019-08-21 |            |
| 2019-08-22 |            |
| 2019-08-23 |            |
| 2019-08-24 |            |
| 2019-08-25 |            |
| 2019-08-26 |            |
| 2019-08-27 |            |
| 2019-08-28 |            |
| 2019-08-29 |            |
| 2019-08-30 |            |
| 2019-08-31 |            |
| 2019-09-01 |            |
| 2019-09-02 |            |
| 2019-09-03 |            |
| 2019-09-04 |            |
| 2019-09-05 |            |
| 2019-09-06 |            |
| 2019-09-07 |            |
| 2019-09-08 |            |
| 2019-09-09 |            |
| 2019-09-10 |            |
| 2019-09-11 |            |
| 2019-09-12 |            |
| 2019-09-13 |            |
| 2019-09-14 |            |
| 2019-09-15 |            |
| 2019-09-16 |            |
| 2019-09-17 |            |
| 2019-09-18 |            |
| 2019-09-19 |            |
| 2019-09-20 |            |
| 2019-09-21 |            |
| 2019-09-22 |            |
| 2019-09-23 |            |
| 2019-09-24 |            |
| 2019-09-25 |            |
| 2019-09-26 |            |
| 2019-09-27 |            |
| 2019-09-28 |            |
| 2019-09-29 |            |
| 2019-09-30 |            |
| 2019-10-01 |            |
| 2019-10-02 |            |
| 2019-10-03 |            |
| 2019-10-04 |            |
| 2019-10-05 |            |
| 2019-10-06 |            |
| 2019-10-07 |            |
| 2019-10-08 |            |
| 2019-10-09 |            |
| 2019-10-10 |            |
| 2019-10-11 |            |
| 2019-10-12 |            |
| 2019-10-13 |            |
| 2019-10-14 |            |
| 2019-10-15 |            |
| 2019-10-16 |            |
| 2019-10-17 |            |
| 2019-10-18 |            |
| 2019-10-19 |            |
| 2019-10-20 |            |
| 2019-10-21 |            |
| 2019-10-22 |            |
| 2019-10-23 |            |
| 2019-10-24 |            |
| 2019-10-25 |            |
| 2019-10-26 |            |
| 2019-10-27 |            |
| 2019-10-28 |            |
| 2019-10-29 |            |
| 2019-10-30 |            |
| 2019-10-31 |            |
| 2019-11-01 |            |
| 2019-11-02 |            |
| 2019-11-03 |            |
| 2019-11-04 |            |
| 2019-11-05 |            |
| 2019-11-06 |            |
| 2019-11-07 |            |
| 2019-11-08 |            |
| 2019-11-09 |            |
| 2019-11-10 |            |
| 2019-11-11 |            |
| 2019-11-12 |            |
| 2019-11-13 |            |
| 2019-11-14 |            |
| 2019-11-15 |            |
| 2019-11-16 |            |
| 2019-11-17 |            |
| 2019-11-18 |            |
| 2019-11-19 |            |
| 2019-11-20 |            |
| 2019-11-21 |            |
| 2019-11-22 |            |
| 2019-11-23 |            |
| 2019-11-24 |            |
| 2019-11-25 |            |
| 2019-11-26 |            |
| 2019-11-27 |            |
| 2019-11-28 |            |
| 2019-11-29 |            |
| 2019-11-30 |            |
| 2019-12-01 |            |
| 2019-12-02 |            |
| 2019-12-03 |            |
| 2019-12-04 |            |
| 2019-12-05 |            |
| 2019-12-06 |            |
| 2019-12-07 |            |
| 2019-12-08 |            |
| 2019-12-09 |            |
| 2019-12-10 |            |
| 2019-12-11 |            |
| 2019-12-12 |            |
| 2019-12-13 |            |
| 2019-12-14 |            |
| 2019-12-15 |            |
| 2019-12-16 |            |
| 2019-12-17 |            |
| 2019-12-18 |            |
| 2019-12-19 |            |
| 2019-12-20 |            |
| 2019-12-21 |            |
| 2019-12-22 |            |
| 2019-12-23 |            |
| 2019-12-24 |            |
| 2019-12-25 |            |
| 2019-12-26 |            |
| 2019-12-27 |            |
| 2019-12-28 |            |
| 2019-12-29 |            |
| 2019-12-30 |            |
| 2019-12-31 |            |
| 2020-01-01 |            |
| 2020-01-02 |            |
| 2020-01-03 |            |
| 2020-01-04 |            |
| 2020-01-05 |            |
| 2020-01-06 |            |
| 2020-01-07 |            |
| 2020-01-08 |            |
| 2020-01-09 |            |
| 2020-01-10 |            |
| 2020-01-11 |            |
| 2020-01-12 |            |
| 2020-01-13 |            |
| 2020-01-14 |            |
| 2020-01-15 |            |
| 2020-01-16 | 67.6002083 |
| 2020-01-17 | 67.2340625 |
| 2020-01-18 | 72.9046875 |
| 2020-01-19 | 71.8534375 |
| 2020-01-20 | 77.4079167 |
| 2020-01-21 | 82.3855208 |
| 2020-01-22 | 96.8710417 |
| 2020-01-23 | 93.2871875 |
| 2020-01-24 | 112.409896 |
| 2020-01-25 | 103.250208 |
| 2020-01-26 | 112.82     |
| 2020-01-27 | 127.716667 |
| 2020-01-28 | 118.114583 |
| 2020-01-29 | 117.940625 |
| 2020-01-30 | 149.26875  |
| 2020-01-31 | 155.607292 |
| 2020-02-01 | 140.003125 |
| 2020-02-02 | 139.41875  |
| 2020-02-03 | 143.510417 |
| 2020-02-04 | 161.532292 |
| 2020-02-05 | 157.905208 |
| 2020-02-06 | 164.528125 |
| 2020-02-07 | 180.159375 |
| 2020-02-08 | 213.972917 |
| 2020-02-09 | 227.566667 |
| 2020-02-10 | 248.145833 |
| 2020-02-11 | 258.804167 |
| 2020-02-12 | 279.755208 |
| 2020-02-13 | 272.853125 |
| 2020-02-14 | 297.347917 |
| 2020-02-15 | 296.785417 |
| 2020-02-16 | 308.466667 |
| 2020-02-17 | 356.564583 |
| 2020-02-18 | 394.334375 |
| 2020-02-19 | 390.35     |
| 2020-02-20 | 391.719792 |
| 2020-02-21 | 402.247917 |
| 2020-02-22 | 425.720833 |
| 2020-02-23 | 434.103125 |
| 2020-02-24 | 446.16875  |
| 2020-02-25 | 451.645833 |
| 2020-02-26 | 473.594792 |
| 2020-02-27 | 468.101042 |
| 2020-02-28 | 492.070833 |
| 2020-02-29 | 514.296875 |
| 2020-03-01 | 522.216667 |
| 2020-03-02 | 530.613542 |
| 2020-03-03 | 542.396875 |
| 2020-03-04 | 542.326042 |
| 2020-03-05 | 547.692708 |
| 2020-03-06 | 561.651042 |
| 2020-03-07 | 542.634375 |
| 2020-03-08 | 536.452083 |
| 2020-03-09 | 572.067708 |
| 2020-03-10 | 568.852083 |
| 2020-03-11 | 567.205208 |
| 2020-03-12 | 572.095833 |
| 2020-03-13 | 593.603125 |
| 2020-03-14 | 584.75     |
| 2020-03-15 | 597.278125 |
| 2020-03-16 | 602.3125   |
| 2020-03-17 | 600.848958 |
| 2020-03-18 | 574.829167 |
| 2020-03-19 | 572.634375 |
| 2020-03-20 | 613.316667 |
| 2020-03-21 | 619.83125  |
| 2020-03-22 | 621.967708 |
| 2020-03-23 | 687.883333 |
| 2020-03-24 | 691.601042 |
| 2020-03-25 | 706.495833 |
| 2020-03-26 | 859.638542 |
| 2020-03-27 | 712.225    |
| 2020-03-28 | 797.158333 |
| 2020-03-29 | 705.3375   |
| 2020-03-30 | 679.057292 |
| 2020-03-31 | 763.290625 |
| 2020-04-01 | 789.79375  |
| 2020-04-02 | 736.889583 |
| 2020-04-03 | 752.863542 |
| 2020-04-04 | 747.361458 |
| 2020-04-05 | 774.5      |
| 2020-04-06 | 756.541667 |
| 2020-04-07 | 590.405208 |
| 2020-04-08 | 417.303125 |
| 2020-04-09 | 304.097917 |
| 2020-04-10 | 340.869792 |
| 2020-04-11 | 358.19375  |
| 2020-04-12 | 291.888542 |
| 2020-04-13 | 322.583333 |
| 2020-04-14 | 405.580208 |
| 2020-04-15 | 657.470833 |
| 2020-04-16 | 677.220833 |
| 2020-04-17 | 632.822917 |
| 2020-04-18 | 729.323958 |
| 2020-04-19 | 723.517708 |
| 2020-04-20 | 825.236458 |
| 2020-04-21 | 752.964583 |
| 2020-04-22 | 736.179167 |
| 2020-04-23 | 752.8125   |
| 2020-04-24 | 789.995833 |
| 2020-04-25 | 837.680208 |
| 2020-04-26 | 852.326042 |
| 2020-04-27 | 859.828125 |
| 2020-04-28 | 1031.15938 |
| 2020-04-29 | 1388.35417 |
| 2020-04-30 | 1788.98958 |
| 2020-05-01 | 1883.54167 |
| 2020-05-02 | 1779.03125 |
| 2020-05-03 | 1810.01042 |
| 2020-05-04 | 1977.39583 |
| 2020-05-05 | 2137.51042 |
| 2020-05-06 | 2373.29167 |
| 2020-05-07 | 2617.84375 |
| 2020-05-08 | 1999.83417 |
| 2020-05-09 | 1193.74583 |
| 2020-05-10 | 1367.48958 |
| 2020-05-11 | 1718.8125  |
| 2020-05-12 | 1568.58333 |
| 2020-05-13 | 995.102083 |
| 2020-05-14 | 518.821875 |
| 2020-05-15 | 235.894792 |
| 2020-05-16 | 108.861528 |
| 2020-05-17 | 114.570729 |
| 2020-05-18 | 167.216667 |
| 2020-05-19 | 327.40625  |
| 2020-05-20 | 563.025    |
| 2020-05-21 | 756.540625 |
| 2020-05-22 | 865.941667 |
| 2020-05-23 | 974.702083 |
| 2020-05-24 | 1005.87813 |
| 2020-05-25 | 802.0125   |
| 2020-05-26 | 573.017708 |
| 2020-05-27 | 484.133333 |
| 2020-05-28 | 864.113542 |
| 2020-05-29 |            |
| 2020-05-30 |            |
| 2020-05-31 |            |
| 2020-06-01 |            |
| 2020-06-02 |            |
| 2020-06-03 |            |
| 2020-06-04 |            |
| 2020-06-05 |            |
| 2020-06-06 |            |
| 2020-06-07 |            |
| 2020-06-08 |            |
| 2020-06-09 |            |
| 2020-06-10 |            |
| 2020-06-11 |            |
| 2020-06-12 |            |
| 2020-06-13 |            |
| 2020-06-14 |            |
| 2020-06-15 |            |
| 2020-06-16 |            |
| 2020-06-17 |            |
| 2020-06-18 |            |
| 2020-06-19 |            |
| 2020-06-20 |            |
| 2020-06-21 | 2509.51042 |
| 2020-06-22 | 1221.29583 |
| 2020-06-23 | 1240.90625 |
| 2020-06-24 | 1438.73958 |
| 2020-06-25 | 1607.54167 |
| 2020-06-26 | 1658.03125 |
| 2020-06-27 | 1526.73958 |
| 2020-06-28 | 1332.30208 |
| 2020-06-29 | 1102.5125  |
| 2020-06-30 | 837.58125  |
| 2020-07-01 | 724.575    |
| 2020-07-02 | 1018.23542 |
| 2020-07-03 | 1313.51042 |
| 2020-07-04 | 1621.70833 |
| 2020-07-05 | 1925.03125 |
| 2020-07-06 | 2272.92708 |
| 2020-07-07 | 2604.14583 |
| 2020-07-08 | 2536.65625 |
| 2020-07-09 | 2533.42708 |
| 2020-07-10 | 2425.38542 |
| 2020-07-11 | 2391.03125 |
| 2020-07-12 | 2525.75    |
| 2020-07-13 | 2557.20833 |
| 2020-07-14 | 2645.15625 |
| 2020-07-15 | 2662.69792 |
| 2020-07-16 | 2608.78125 |
| 2020-07-17 | 2835.76042 |
| 2020-07-18 | 2604.13542 |
| 2020-07-19 | 2704.30208 |
| 2020-07-20 | 2366.60417 |
| 2020-07-21 | 2411.125   |
| 2020-07-22 | 2250.47917 |
| 2020-07-23 | 1557.41667 |
| 2020-07-24 | 998.341667 |
| 2020-07-25 | 1014.48125 |
| 2020-07-26 | 1175.42708 |
| 2020-07-27 | 1292.58333 |
| 2020-07-28 | 1314.40625 |
| 2020-07-29 | 1283.13542 |
| 2020-07-30 | 1173.0     |
| 2020-07-31 | 1167.73958 |
| 2020-08-01 | 1180.29167 |
| 2020-08-02 | 1214.27083 |
| 2020-08-03 | 1245.9375  |
| 2020-08-04 | 1254.98958 |
| 2020-08-05 | 1250.94792 |
| 2020-08-06 | 1154.91667 |
| 2020-08-07 | 1079.94479 |
| 2020-08-08 | 1097.64479 |
| 2020-08-09 | 1073.89167 |
| 2020-08-10 | 1085.45833 |
| 2020-08-11 | 1101.54167 |
| 2020-08-12 | 1105.39583 |