| datetime   | flow                  |
|------------|-----------------------|
| 2012-06-07 | 0.0                   |
| 2012-06-08 | 0.0                   |
| 2012-06-09 | 0.0                   |
| 2012-06-10 | 0.0                   |
| 2012-06-11 | 0.0                   |
| 2012-06-12 | 0.0                   |
| 2012-06-13 | 0.0                   |
| 2012-06-14 | 0.0                   |
| 2012-06-15 | 0.0                   |
| 2012-06-16 | 0.0                   |
| 2012-06-17 | 0.0                   |
| 2012-06-18 | 0.0                   |
| 2012-06-19 | 0.0                   |
| 2012-06-20 | 0.0                   |
| 2012-06-21 | 0.0                   |
| 2012-06-22 | 0.0                   |
| 2012-06-23 | 0.0                   |
| 2012-06-24 | 0.0                   |
| 2012-06-25 | 0.0                   |
| 2012-06-26 | 0.0                   |
| 2012-06-27 | 0.0                   |
| 2012-06-28 | 0.0                   |
| 2012-06-29 | 0.0                   |
| 2012-06-30 | 0.0                   |
| 2012-07-01 | 0.0                   |
| 2012-07-02 | 0.0                   |
| 2012-07-03 | 0.0                   |
| 2012-07-04 | 0.0                   |
| 2012-07-05 | 0.0                   |
| 2012-07-06 | 0.0                   |
| 2012-07-07 | 0.0                   |
| 2012-07-08 | 0.0                   |
| 2012-07-09 | 0.0                   |
| 2012-07-10 | 0.0                   |
| 2012-07-11 | 0.0                   |
| 2012-07-12 | 0.0                   |
| 2012-07-13 | 0.0                   |
| 2012-07-14 | 0.0                   |
| 2012-07-15 | 0.0                   |
| 2012-07-16 | 0.0                   |
| 2012-07-17 | 0.0                   |
| 2012-07-18 | 0.0                   |
| 2012-07-19 | 0.0                   |
| 2012-07-20 | 0.0                   |
| 2012-07-21 | 0.0                   |
| 2012-07-22 | 0.0                   |
| 2012-07-23 | 0.0                   |
| 2012-07-24 | 0.0                   |
| 2012-07-25 | 0.0                   |
| 2012-07-26 | 0.0                   |
| 2012-07-27 | 0.0                   |
| 2012-07-28 | 0.0                   |
| 2012-07-29 | 0.0                   |
| 2012-07-30 | 0.0                   |
| 2012-07-31 | 0.0                   |
| 2012-08-01 | 0.0                   |
| 2012-08-02 | 0.0                   |
| 2012-08-03 | 0.0                   |
| 2012-08-04 | 0.0                   |
| 2012-08-05 | 0.0                   |
| 2012-08-06 | 0.0                   |
| 2012-08-07 | 0.0                   |
| 2012-08-08 | 0.0                   |
| 2012-08-09 | 0.0                   |
| 2012-08-10 | 0.0                   |
| 2012-08-11 | 0.0                   |
| 2012-08-12 | 0.0                   |
| 2012-08-13 | 0.0                   |
| 2012-08-14 | 0.0                   |
| 2012-08-15 | 0.0                   |
| 2012-08-16 | 0.0                   |
| 2012-08-17 | 0.0                   |
| 2012-08-18 | 0.0                   |
| 2012-08-19 | 0.0                   |
| 2012-08-20 | 0.0                   |
| 2012-08-21 | 0.0                   |
| 2012-08-22 | 0.0                   |
| 2012-08-23 | 0.0                   |
| 2012-08-24 | 0.0                   |
| 2012-08-25 | 0.0                   |
| 2012-08-26 | 0.0                   |
| 2012-08-27 | 0.0                   |
| 2012-08-28 | 0.0                   |
| 2012-08-29 | 0.0                   |
| 2012-08-30 | 0.0                   |
| 2012-08-31 | 0.0                   |
| 2012-09-01 | 0.0                   |
| 2012-09-02 | 0.0                   |
| 2012-09-03 | 0.0                   |
| 2012-09-04 | 0.0                   |
| 2012-09-05 | 0.0                   |
| 2012-09-06 | 0.0                   |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.0                   |
| 2012-09-09 | 0.0                   |
| 2012-09-10 | 0.0                   |
| 2012-09-11 | 0.0                   |
| 2012-09-12 | 0.0                   |
| 2012-09-13 | 0.0                   |
| 2012-09-14 | 0.0                   |
| 2012-09-15 | 0.0                   |
| 2012-09-16 | 0.0                   |
| 2012-09-17 | 0.0                   |
| 2012-09-18 | 0.0                   |
| 2012-09-19 | 0.0                   |
| 2012-09-20 | 0.0                   |
| 2012-09-21 | 0.0                   |
| 2012-09-22 | 0.0                   |
| 2012-09-23 | 0.0                   |
| 2012-09-24 | 0.0                   |
| 2012-09-25 | 0.0                   |
| 2012-09-26 | 0.0                   |
| 2012-09-27 | 0.0                   |
| 2012-09-28 | 0.0                   |
| 2012-09-29 | 0.0                   |
| 2012-09-30 | 0.0                   |
| 2012-10-01 | 0.0                   |
| 2012-10-02 | 0.0                   |
| 2012-10-03 | 0.0                   |
| 2012-10-04 | 0.0                   |
| 2012-10-05 | 0.0                   |
| 2012-10-06 | 0.0                   |
| 2012-10-07 | 0.0                   |
| 2012-10-08 | 0.0                   |
| 2012-10-09 | 0.0                   |
| 2012-10-10 | 0.0                   |
| 2012-10-11 | 0.0                   |
| 2012-10-12 | 0.0                   |
| 2012-10-13 | 0.0                   |
| 2012-10-14 | 0.0                   |
| 2012-10-15 | 0.0                   |
| 2012-10-16 | 0.0                   |
| 2012-10-17 | 0.0                   |
| 2012-10-18 | 29.2554167            |
| 2012-10-19 | 200.566875            |
| 2012-10-20 | 205.46875             |
| 2012-10-21 | 204.10375             |
| 2012-10-22 | 221.33625             |
| 2012-10-23 | 254.411667            |
| 2012-10-24 | 251.944167            |
| 2012-10-25 | 249.387083            |
| 2012-10-26 | 246.440833            |
| 2012-10-27 | 243.291667            |
| 2012-10-28 | 240.223333            |
| 2012-10-29 | 237.458542            |
| 2012-10-30 | 236.047917            |
| 2012-10-31 | 234.200833            |
| 2012-11-01 | 245.71125             |
| 2012-11-02 | 256.074167            |
| 2012-11-03 | 252.6825              |
| 2012-11-04 | 249.290833            |
| 2012-11-05 | 247.555818            |
| 2012-11-06 | 252.803527            |
| 2012-11-07 | 251.079148            |
| 2012-11-08 | 251.550673            |
| 2012-11-09 | 252.457083            |
| 2012-11-10 | 247.799167            |
| 2012-11-11 | 242.452708            |
| 2012-11-12 | 237.134167            |
| 2012-11-13 | 243.860417            |
| 2012-11-14 | 250.157083            |
| 2012-11-15 | 247.131667            |
| 2012-11-16 | 118.7725              |
| 2012-11-17 | 0.0                   |
| 2012-11-18 | 0.0                   |
| 2012-11-19 | 0.0                   |
| 2012-11-20 | 0.0                   |
| 2012-11-21 | 0.0                   |
| 2012-11-22 | 0.0                   |
| 2012-11-23 | 0.0                   |
| 2012-11-24 | 0.0                   |
| 2012-11-25 | 0.0                   |
| 2012-11-26 | 0.0                   |
| 2012-11-27 | 0.0                   |
| 2012-11-28 | 0.0                   |
| 2012-11-29 | 0.0                   |
| 2012-11-30 | 0.0                   |
| 2012-12-01 | 0.0                   |
| 2012-12-02 | 0.0                   |
| 2012-12-03 | 0.0                   |
| 2012-12-04 | 0.0                   |
| 2012-12-05 | 0.0                   |
| 2012-12-06 | 0.0                   |
| 2012-12-07 | 0.0                   |
| 2012-12-08 | 0.0                   |
| 2012-12-09 | 0.0                   |
| 2012-12-10 | 0.0                   |
| 2012-12-11 | 0.0                   |
| 2012-12-12 | 0.0                   |
| 2012-12-13 | 0.0                   |
| 2012-12-14 | 0.0                   |
| 2012-12-15 | 0.0                   |
| 2012-12-16 | 0.0                   |
| 2012-12-17 | 0.0                   |
| 2012-12-18 | 0.0                   |
| 2012-12-19 | 0.0                   |
| 2012-12-20 | 0.0                   |
| 2012-12-21 | 0.0                   |
| 2012-12-22 | 0.0                   |
| 2012-12-23 | 0.0                   |
| 2012-12-24 | 0.0                   |
| 2012-12-25 | 0.0                   |
| 2012-12-26 | 0.0                   |
| 2012-12-27 | 0.0                   |
| 2012-12-28 | 0.0                   |
| 2012-12-29 | 0.0                   |
| 2012-12-30 | 0.0                   |
| 2012-12-31 | 0.0                   |
| 2013-01-01 | 0.0                   |
| 2013-01-02 | 0.0                   |
| 2013-01-03 | 0.0                   |
| 2013-01-04 | 0.0                   |
| 2013-01-05 | 0.0                   |
| 2013-01-06 | 0.0                   |
| 2013-01-07 | 0.0                   |
| 2013-01-08 | 0.0                   |
| 2013-01-09 | 0.0                   |
| 2013-01-10 | 0.0                   |
| 2013-01-11 | 0.0                   |
| 2013-01-12 | 0.0                   |
| 2013-01-13 | 0.0                   |
| 2013-01-14 | 0.0                   |
| 2013-01-15 | 0.0                   |
| 2013-01-16 | 0.0                   |
| 2013-01-17 | 0.0                   |
| 2013-01-18 | 0.0                   |
| 2013-01-19 | 0.0                   |
| 2013-01-20 | 0.0                   |
| 2013-01-21 | 0.0                   |
| 2013-01-22 | 0.0                   |
| 2013-01-23 | 0.0                   |
| 2013-01-24 | 0.0                   |
| 2013-01-25 | 0.0                   |
| 2013-01-26 | 0.0                   |
| 2013-01-27 | 0.0                   |
| 2013-01-28 | 0.0                   |
| 2013-01-29 | 0.0                   |
| 2013-01-30 | 0.0                   |
| 2013-01-31 | 0.0                   |
| 2013-02-01 | 0.0                   |
| 2013-02-02 | 0.0                   |
| 2013-02-03 | 0.0                   |
| 2013-02-04 | 0.0                   |
| 2013-02-05 | 0.0                   |
| 2013-02-06 | 0.0                   |
| 2013-02-07 | 0.0                   |
| 2013-02-08 | 0.0                   |
| 2013-02-09 | 0.0                   |
| 2013-02-10 | 0.0                   |
| 2013-02-11 | 0.0                   |
| 2013-02-12 | 0.0                   |
| 2013-02-13 | 0.0                   |
| 2013-02-14 | 0.0                   |
| 2013-02-15 | 0.0                   |
| 2013-02-16 | 0.0                   |
| 2013-02-17 | 0.0                   |
| 2013-02-18 | 0.0                   |
| 2013-02-19 | 0.0                   |
| 2013-02-20 | 0.0                   |
| 2013-02-21 | 0.0                   |
| 2013-02-22 | 0.0                   |
| 2013-02-23 | 0.0                   |
| 2013-02-24 | 0.0                   |
| 2013-02-25 | 0.0                   |
| 2013-02-26 | 0.0                   |
| 2013-02-27 | 0.0                   |
| 2013-02-28 | 0.0                   |
| 2013-03-01 | 0.0                   |
| 2013-03-02 | 0.0                   |
| 2013-03-03 | 0.0                   |
| 2013-03-04 | 0.0                   |
| 2013-03-05 | 0.0                   |
| 2013-03-06 | 0.0                   |
| 2013-03-07 | 0.0                   |
| 2013-03-08 | 0.0                   |
| 2013-03-09 | 0.0                   |
| 2013-03-10 | 0.0                   |
| 2013-03-11 | 0.0                   |
| 2013-03-12 | 0.0                   |
| 2013-03-13 | 0.0                   |
| 2013-03-14 | 0.0                   |
| 2013-03-15 | 0.0                   |
| 2013-03-16 | 0.0                   |
| 2013-03-17 | 0.0                   |
| 2013-03-18 | 0.0                   |
| 2013-03-19 | 0.0                   |
| 2013-03-20 | 0.0                   |
| 2013-03-21 | 0.0                   |
| 2013-03-22 | 0.0                   |
| 2013-03-23 | 0.0                   |
| 2013-03-24 | 0.0                   |
| 2013-03-25 | 0.0                   |
| 2013-03-26 | 0.0                   |
| 2013-03-27 | 0.0                   |
| 2013-03-28 | 0.0                   |
| 2013-03-29 | 0.0                   |
| 2013-03-30 | 0.0                   |
| 2013-03-31 | 0.0                   |
| 2013-04-01 | 0.0                   |
| 2013-04-02 | 0.0                   |
| 2013-04-03 | 0.0                   |
| 2013-04-04 | 0.0                   |
| 2013-04-05 | 0.0                   |
| 2013-04-06 | 0.0                   |
| 2013-04-07 | 0.0                   |
| 2013-04-08 | 0.0                   |
| 2013-04-09 | 0.0                   |
| 2013-04-10 | 0.0                   |
| 2013-04-11 | 0.0                   |
| 2013-04-12 | 0.0                   |
| 2013-04-13 | 0.0                   |
| 2013-04-14 | 0.0                   |
| 2013-04-15 | 0.0                   |
| 2013-04-16 | 0.0                   |
| 2013-04-17 | 0.0                   |
| 2013-04-18 | 0.0                   |
| 2013-04-19 | 0.0                   |
| 2013-04-20 | 0.0                   |
| 2013-04-21 | 0.0                   |
| 2013-04-22 | 14.7983333            |
| 2013-04-23 | 131.679583            |
| 2013-04-24 | 224.459167            |
| 2013-04-25 | 218.619583            |
| 2013-04-26 | 212.809583            |
| 2013-04-27 | 207.13625             |
| 2013-04-28 | 202.0425              |
| 2013-04-29 | 197.806667            |
| 2013-04-30 | 225.195833            |
| 2013-05-01 | 243.088333            |
| 2013-05-02 | 229.817917            |
| 2013-05-03 | 219.498333            |
| 2013-05-04 | 207.7675              |
| 2013-05-05 | 195.920833            |
| 2013-05-06 | 186.570833            |
| 2013-05-07 | 174.778333            |
| 2013-05-08 | 165.500833            |
| 2013-05-09 | 156.275               |
| 2013-05-10 | 160.885               |
| 2013-05-11 | 170.5                 |
| 2013-05-12 | 185.765               |
| 2013-05-13 | 226.610417            |
| 2013-05-14 | 249.896458            |
| 2013-05-15 | 212.594375            |
| 2013-05-16 | 228.581875            |
| 2013-05-17 | 243.314583            |
| 2013-05-18 | 215.816667            |
| 2013-05-19 | 193.13625             |
| 2013-05-20 | 178.019167            |
| 2013-05-21 | 183.325               |
| 2013-05-22 | 214.147083            |
| 2013-05-23 | 250.388333            |
| 2013-05-24 | 253.374167            |
| 2013-05-25 | 246.370833            |
| 2013-05-26 | 238.172083            |
| 2013-05-27 | 222.605833            |
| 2013-05-28 | 208.53375             |
| 2013-05-29 | 184.354306            |
| 2013-05-30 | 169.273194            |
| 2013-05-31 | 151.988333            |
| 2013-06-01 | 148.065833            |
| 2013-06-02 | 154.715417            |
| 2013-06-03 | 155.590833            |
| 2013-06-04 | 145.225417            |
| 2013-06-05 | 137.201667            |
| 2013-06-06 | 131.572083            |
| 2013-06-07 | 128.712917            |
| 2013-06-08 | 126.54625             |
| 2013-06-09 | 121.338333            |
| 2013-06-10 | 155.91                |
| 2013-06-11 | 251.208261            |
| 2013-06-12 | 290.831005            |
| 2013-06-13 | 330.45375             |
| 2013-06-14 | 325.80875             |
| 2013-06-15 | 320.290833            |
| 2013-06-16 | 313.724583            |
| 2013-06-17 | 312.416667            |
| 2013-06-18 | 310.665417            |
| 2013-06-19 | 305.291667            |
| 2013-06-20 | 233.70625             |
| 2013-06-21 | 161.502917            |
| 2013-06-22 | 147.610417            |
| 2013-06-23 | 145.325417            |
| 2013-06-24 | 129.839583            |
| 2013-06-25 | 86.4133333            |
| 2013-06-26 | 62.1945833            |
| 2013-06-27 | 72.315                |
| 2013-06-28 | 71.9754167            |
| 2013-06-29 | 71.4029167            |
| 2013-06-30 | 70.8254167            |
| 2013-07-01 | 70.3358333            |
| 2013-07-02 | 68.79625              |
| 2013-07-03 | 52.0233333            |
| 2013-07-04 | 51.2954167            |
| 2013-07-05 | 50.62125              |
| 2013-07-06 | 50.3329167            |
| 2013-07-07 | 49.9145833            |
| 2013-07-08 | 49.4070644            |
| 2013-07-09 | 48.8995455            |
| 2013-07-10 | 48.4875               |
| 2013-07-11 | 48.1733333            |
| 2013-07-12 | 27.2533333            |
| 2013-07-13 | 0.0                   |
| 2013-07-14 | 0.0                   |
| 2013-07-15 | 0.0                   |
| 2013-07-16 | 0.0                   |
| 2013-07-17 | 0.0                   |
| 2013-07-18 | 0.0                   |
| 2013-07-19 | 0.0                   |
| 2013-07-20 | 0.0                   |
| 2013-07-21 | 0.0                   |
| 2013-07-22 | 0.0                   |
| 2013-07-23 | 0.0                   |
| 2013-07-24 | 0.0                   |
| 2013-07-25 | 0.0                   |
| 2013-07-26 | 0.0                   |
| 2013-07-27 | 0.0                   |
| 2013-07-28 | 0.0                   |
| 2013-07-29 | 0.0                   |
| 2013-07-30 | 0.0                   |
| 2013-07-31 | 0.0                   |
| 2013-08-01 | 0.0                   |
| 2013-08-02 | 0.0                   |
| 2013-08-03 | 0.0                   |
| 2013-08-04 | 0.0                   |
| 2013-08-05 | 0.0                   |
| 2013-08-06 | 0.0                   |
| 2013-08-07 | 0.0                   |
| 2013-08-08 | 0.0                   |
| 2013-08-09 | 0.0                   |
| 2013-08-10 | 0.0                   |
| 2013-08-11 | 0.0                   |
| 2013-08-12 | 0.0                   |
| 2013-08-13 | 0.0                   |
| 2013-08-14 | 0.0                   |
| 2013-08-15 | 0.0                   |
| 2013-08-16 | 0.0                   |
| 2013-08-17 | 0.0                   |
| 2013-08-18 | 0.0                   |
| 2013-08-19 | 0.0                   |
| 2013-08-20 | 0.0                   |
| 2013-08-21 | 0.0                   |
| 2013-08-22 | 0.0                   |
| 2013-08-23 | 0.0                   |
| 2013-08-24 | 0.0                   |
| 2013-08-25 | 0.0                   |
| 2013-08-26 | 0.0                   |
| 2013-08-27 | 0.0                   |
| 2013-08-28 | 0.0                   |
| 2013-08-29 | 0.0                   |
| 2013-08-30 | 0.0                   |
| 2013-08-31 | 0.0                   |
| 2013-09-01 | 0.0                   |
| 2013-09-02 | 0.0                   |
| 2013-09-03 | 0.0                   |
| 2013-09-04 | 0.0                   |
| 2013-09-05 | 0.0                   |
| 2013-09-06 | 0.0                   |
| 2013-09-07 | 0.0                   |
| 2013-09-08 | 0.0                   |
| 2013-09-09 | 0.0                   |
| 2013-09-10 | 0.0                   |
| 2013-09-11 | 0.0                   |
| 2013-09-12 | 0.0                   |
| 2013-09-13 | 0.0                   |
| 2013-09-14 | 0.0                   |
| 2013-09-15 | 0.0                   |
| 2013-09-16 | 0.0                   |
| 2013-09-17 | 0.0                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.0                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 0.0                   |
| 2013-09-23 | -0.018125             |
| 2013-09-24 | -0.03                 |
| 2013-09-25 | -0.03375              |
| 2013-09-26 | -0.0375               |
| 2013-09-27 | -0.03                 |
| 2013-09-28 | -0.03                 |
| 2013-09-29 | -0.03                 |
| 2013-09-30 | -0.03                 |
| 2013-10-01 | -0.03                 |
| 2013-10-02 | -0.0291667            |
| 2013-10-03 | -0.02875              |
| 2013-10-04 | -0.0283333            |
| 2013-10-05 | -0.03                 |
| 2013-10-06 | -0.03                 |
| 2013-10-07 | -0.0291667            |
| 2013-10-08 | -0.0291667            |
| 2013-10-09 | -0.0291667            |
| 2013-10-10 | -0.03                 |
| 2013-10-11 | -0.025                |
| 2013-10-12 | -0.0204167            |
| 2013-10-13 | -0.02                 |
| 2013-10-14 | -0.02                 |
| 2013-10-15 | -0.02                 |
| 2013-10-16 | -0.02                 |
| 2013-10-17 | -0.0191667            |
| 2013-10-18 | -0.015                |
| 2013-10-19 | -0.02                 |
| 2013-10-20 | -0.02                 |
| 2013-10-21 | -0.019583299999999998 |
| 2013-10-22 | -0.02                 |
| 2013-10-23 | -0.019583299999999998 |
| 2013-10-24 | -0.014583299999999999 |
| 2013-10-25 | -0.0170833            |
| 2013-10-26 | -0.015416699999999998 |
| 2013-10-27 | -0.013750000000000002 |
| 2013-10-28 | -0.015416699999999998 |
| 2013-10-29 | -0.0125               |
| 2013-10-30 | -0.01                 |
| 2013-10-31 | -0.01                 |
| 2013-11-01 | -0.01                 |
| 2013-11-02 | -0.01                 |
| 2013-11-03 | -0.01                 |
| 2013-11-04 | -0.01                 |
| 2013-11-05 | -0.01                 |
| 2013-11-06 | -0.01                 |
| 2013-11-07 | -2.8479167            |
| 2013-11-08 | -0.12583329999999998  |
| 2013-11-09 | -0.01                 |
| 2013-11-10 | -0.01                 |
| 2013-11-11 | -0.01                 |
| 2013-11-12 | -0.01                 |
| 2013-11-13 | 16.389583299999998    |
| 2013-11-14 | 129.142083            |
| 2013-11-15 | 264.779167            |
| 2013-11-16 | 292.690909            |
| 2013-11-17 | 291.054217            |
| 2013-11-18 | 289.417525            |
| 2013-11-19 | 287.780833            |
| 2013-11-20 | 288.73375             |
| 2013-11-21 | 289.543044            |
| 2013-11-22 | 288.193795            |
| 2013-11-23 | 286.844546            |
| 2013-11-24 | 284.17875             |
| 2013-11-25 | 286.235               |
| 2013-11-26 | 287.626232            |
| 2013-11-27 | 289.017464            |
| 2013-11-28 | 290.408696            |
| 2013-11-29 | 288.119546            |
| 2013-11-30 | 285.739564            |
| 2013-12-01 | 283.359583            |
| 2013-12-02 | 286.940385            |
| 2013-12-03 | 290.521187            |
| 2013-12-04 | 289.845289            |
| 2013-12-05 | 289.456264            |
| 2013-12-06 | 289.067238            |
| 2013-12-07 | 288.678213            |
| 2013-12-08 | 288.289188            |
| 2013-12-09 | 287.900163            |
| 2013-12-10 | 287.511137            |
| 2013-12-11 | 287.122112            |
| 2013-12-12 | 286.733087            |
| 2013-12-13 | 286.344061            |
| 2013-12-14 | 285.955036            |
| 2013-12-15 | 284.01036             |
| 2013-12-16 | 286.32375             |
| 2013-12-17 | 287.734583            |
| 2013-12-18 | 287.29375             |
| 2013-12-19 | 288.403333            |
| 2013-12-20 | 287.35                |
| 2013-12-21 | 281.555833            |
| 2013-12-22 | 275.680625            |
| 2013-12-23 | 269.585               |
| 2013-12-24 | 277.074583            |
| 2013-12-25 | 281.870833            |
| 2013-12-26 | 269.084167            |
| 2013-12-27 | 4.5145833             |
| 2013-12-28 | -0.018750000000000003 |
| 2013-12-29 | -0.019583299999999998 |
| 2013-12-30 | -0.0175               |
| 2013-12-31 | -0.013750000000000002 |
| 2014-01-01 | -0.013750000000000002 |
| 2014-01-02 | -0.015416699999999998 |
| 2014-01-03 | -0.015                |
| 2014-01-04 | -0.015416699999999998 |
| 2014-01-05 | -0.018750000000000003 |
| 2014-01-06 | -0.0173913            |
| 2014-01-07 | -0.013750000000000002 |
| 2014-01-08 | -0.0104167            |
| 2014-01-09 | -0.010833299999999999 |
| 2014-01-10 | -0.014583299999999999 |
| 2014-01-11 | -0.010833299999999999 |
| 2014-01-12 | -0.011250000000000001 |
| 2014-01-13 | -0.0129167            |
| 2014-01-14 | -0.0133333            |
| 2014-01-15 | -0.0120833            |
| 2014-01-16 | -0.0125               |
| 2014-01-17 | -0.0133333            |
| 2014-01-18 | -0.015833299999999998 |
| 2014-01-19 | -0.015416699999999998 |
| 2014-01-20 | -0.015833299999999998 |
| 2014-01-21 | -0.015833299999999998 |
| 2014-01-22 | -0.015                |
| 2014-01-23 | -0.014861099999999999 |
| 2014-01-24 | -0.0170139            |
| 2014-01-25 | -0.0125               |
| 2014-01-26 | -0.0133333            |
| 2014-01-27 | -0.0129167            |
| 2014-01-28 | -0.011875             |
| 2014-01-29 | -0.0129167            |
| 2014-01-30 | -0.012187499999999999 |
| 2014-01-31 | -0.0176042            |
| 2014-02-01 | -0.02                 |
| 2014-02-02 | -0.02                 |
| 2014-02-03 | -0.02                 |
| 2014-02-04 | -0.02                 |
| 2014-02-05 | -0.02                 |
| 2014-02-06 | -0.0183333            |
| 2014-02-07 | -0.014166699999999999 |
| 2014-02-08 | -0.011250000000000001 |
| 2014-02-09 | -0.01                 |
| 2014-02-10 | -0.01                 |
| 2014-02-11 | -0.010833299999999999 |
| 2014-02-12 | -0.010833299999999999 |
| 2014-02-13 | -0.01                 |
| 2014-02-14 | -0.01                 |
| 2014-02-15 | -0.01                 |
| 2014-02-16 | -0.01                 |
| 2014-02-17 | -0.0104167            |
| 2014-02-18 | -0.01                 |
| 2014-02-19 | -0.01                 |
| 2014-02-20 | -0.0104167            |
| 2014-02-21 | -0.0104167            |
| 2014-02-22 | -0.010624999999999999 |
| 2014-02-23 | -0.01                 |
| 2014-02-24 | -0.01                 |
| 2014-02-25 | -0.01                 |
| 2014-02-26 | -0.01                 |
| 2014-02-27 | -0.01                 |
| 2014-02-28 | -0.01                 |
| 2014-03-01 | -0.01                 |
| 2014-03-02 | -0.01                 |
| 2014-03-03 | -0.01                 |
| 2014-03-04 | -0.01                 |
| 2014-03-05 | -0.01                 |
| 2014-03-06 | -0.01                 |
| 2014-03-07 | -0.01                 |
| 2014-03-08 | -0.0104167            |
| 2014-03-09 | -0.01                 |
| 2014-03-10 | -0.01                 |
| 2014-03-11 | -0.01                 |
| 2014-03-12 | -0.01                 |
| 2014-03-13 | -0.01                 |
| 2014-03-14 | -0.01                 |
| 2014-03-15 | -0.01                 |
| 2014-03-16 | -0.0104167            |
| 2014-03-17 | 17.1875               |
| 2014-03-18 | 138.079583            |
| 2014-03-19 | 282.724583            |
| 2014-03-20 | 285.866818            |
| 2014-03-21 | 282.042083            |
| 2014-03-22 | 278.546957            |
| 2014-03-23 | 277.74327             |
| 2014-03-24 | 276.939583            |
| 2014-03-25 | 279.621667            |
| 2014-03-26 | 275.239167            |
| 2014-03-27 | 275.870833            |
| 2014-03-28 | 256.832083            |
| 2014-03-29 | 228.35875             |
| 2014-03-30 | 198.81                |
| 2014-03-31 | 167.922917            |
| 2014-04-01 | 137.145417            |
| 2014-04-02 | 127.057083            |
| 2014-04-03 | 84.335                |
| 2014-04-04 | 11.4230435            |
| 2014-04-05 | -0.0445833            |
| 2014-04-06 | -0.0716667            |
| 2014-04-07 | -0.0575               |
| 2014-04-08 | -0.3329167            |
| 2014-04-09 | -0.1470833            |
| 2014-04-10 | 0.0983333             |
| 2014-04-11 | 1.6541667             |
| 2014-04-12 | 1.0854167             |
| 2014-04-13 | 10.53375              |
| 2014-04-14 | 0.6902083             |
| 2014-04-15 | -0.021875             |
| 2014-04-16 | -0.21166669999999999  |
| 2014-04-17 | -0.16875              |
| 2014-04-18 | -0.047083299999999995 |
| 2014-04-19 | 2.8570833             |
| 2014-04-20 | 44.6195833            |
| 2014-04-21 | 75.3008333            |
| 2014-04-22 | 114.085417            |
| 2014-04-23 | 134.3075              |
| 2014-04-24 | 120.946042            |
| 2014-04-25 | 123.815               |
| 2014-04-26 | 128.5775              |
| 2014-04-27 | 115.109583            |
| 2014-04-28 | 104.22875             |
| 2014-04-29 | 93.52875              |
| 2014-04-30 | 86.32875              |
| 2014-05-01 | 78.9216667            |
| 2014-05-02 | 77.77375              |
| 2014-05-03 | 114.682083            |
| 2014-05-04 | 173.624167            |
| 2014-05-05 | 247.417917            |
| 2014-05-06 | 292.006667            |
| 2014-05-07 | 276.78125             |
| 2014-05-08 | 263.554583            |
| 2014-05-09 | 248.31625             |
| 2014-05-10 | 230.219583            |
| 2014-05-11 | 209.903333            |
| 2014-05-12 | 186.499167            |
| 2014-05-13 | 162.79625             |
| 2014-05-14 | 154.052917            |
| 2014-05-15 | 169.6175              |
| 2014-05-16 | 229.347917            |
| 2014-05-17 | 309.226667            |
| 2014-05-18 | 415.6725              |
| 2014-05-19 | 466.30375             |
| 2014-05-20 | 467.65125             |
| 2014-05-21 | 459.304167            |
| 2014-05-22 | 462.042917            |
| 2014-05-23 | 454.485               |
| 2014-05-24 | 417.876667            |
| 2014-05-25 | 460.81125             |
| 2014-05-26 | 471.705833            |
| 2014-05-27 | 419.827917            |
| 2014-05-28 | 318.145417            |
| 2014-05-29 | 296.864583            |
| 2014-05-30 | 273.044583            |
| 2014-05-31 | 257.728542            |
| 2014-06-01 | 240.913333            |
| 2014-06-02 | 312.282917            |
| 2014-06-03 | 410.865833            |
| 2014-06-04 | 402.8775              |
| 2014-06-05 | 391.963333            |
| 2014-06-06 | 380.1325              |
| 2014-06-07 | 368.162917            |
| 2014-06-08 | 357.942083            |
| 2014-06-09 | 360.019167            |
| 2014-06-10 | 359.052083            |
| 2014-06-11 | 349.142917            |
| 2014-06-12 | 338.805417            |
| 2014-06-13 | 336.098542            |
| 2014-06-14 | 329.164583            |
| 2014-06-15 | 325.189583            |
| 2014-06-16 | 330.769167            |
| 2014-06-17 | 336.070417            |
| 2014-06-18 | 335.016875            |
| 2014-06-19 | 328.249375            |
| 2014-06-20 | 322.166667            |
| 2014-06-21 | 317.765417            |
| 2014-06-22 | 315.632917            |
| 2014-06-23 | 312.2125              |
| 2014-06-24 | 309.89375             |
| 2014-06-25 | 309.8275              |
| 2014-06-26 | 307.10125             |
| 2014-06-27 | 301.8025              |
| 2014-06-28 | 299.705652            |
| 2014-06-29 | 297.528182            |
| 2014-06-30 | 304.10375             |
| 2014-07-01 | 317.72125             |
| 2014-07-02 | 315.945417            |
| 2014-07-03 | 313.94125             |
| 2014-07-04 | 310.798696            |
| 2014-07-05 | 309.07875             |
| 2014-07-06 | 307.117917            |
| 2014-07-07 | 305.119583            |
| 2014-07-08 | 300.521136            |
| 2014-07-09 | 277.06375             |
| 2014-07-10 | 152.679583            |
| 2014-07-11 | 116.242917            |
| 2014-07-12 | 116.142083            |
| 2014-07-13 | 113.211667            |
| 2014-07-14 | 111.714167            |
| 2014-07-15 | 125.856667            |
| 2014-07-16 | 129.189583            |
| 2014-07-17 | 102.714167            |
| 2014-07-18 | 87.3607778            |
| 2014-07-19 | 85.8355               |
| 2014-07-20 | 85.7315               |
| 2014-07-21 | 75.0513889            |
| 2014-07-22 | 36.72875              |
| 2014-07-23 | -0.04875              |
| 2014-07-24 | -0.0425               |
| 2014-07-25 | -0.042916699999999995 |
| 2014-07-26 | -0.05                 |
| 2014-07-27 | -0.05                 |
| 2014-07-28 | -0.051666699999999996 |
| 2014-07-29 | -0.0491667            |
| 2014-07-30 | -0.05                 |
| 2014-07-31 | -0.05                 |
| 2014-08-01 | -0.05                 |
| 2014-08-02 | -0.05                 |
| 2014-08-03 | -0.05                 |
| 2014-08-04 | 27.5766667            |
| 2014-08-05 | 67.35375              |
| 2014-08-06 | 79.8375               |
| 2014-08-07 | 86.8745833            |
| 2014-08-08 | 92.3104167            |
| 2014-08-09 | 92.0608333            |
| 2014-08-10 | 91.7291667            |
| 2014-08-11 | 91.5477273            |
| 2014-08-12 | 90.84                 |
| 2014-08-13 | 90.45                 |
| 2014-08-14 | 89.0516667            |
| 2014-08-15 | 87.2945833            |
| 2014-08-16 | 87.1020833            |
| 2014-08-17 | 70.0033333            |
| 2014-08-18 | -0.035416699999999995 |
| 2014-08-19 | -0.055                |
| 2014-08-20 | -0.05                 |
| 2014-08-21 | -0.05                 |
| 2014-08-22 | -0.0495833            |
| 2014-08-23 | 21.7516667            |
| 2014-08-24 | 47.9979167            |
| 2014-08-25 | 65.2141667            |
| 2014-08-26 | 107.190417            |
| 2014-08-27 | 137.805417            |
| 2014-08-28 | 137.77375             |
| 2014-08-29 | 137.460417            |
| 2014-08-30 | 137.169583            |
| 2014-08-31 | 137.135833            |
| 2014-09-01 | 136.714167            |
| 2014-09-02 | 192.791667            |
| 2014-09-03 | 292.4975              |
| 2014-09-04 | 292.78375             |
| 2014-09-05 | 292.070417            |
| 2014-09-06 | 292.183333            |
| 2014-09-07 | 290.270833            |
| 2014-09-08 | 292.422917            |
| 2014-09-09 | 296.116875            |
| 2014-09-10 | 294.682917            |
| 2014-09-11 | 293.792083            |
| 2014-09-12 | 293.409583            |
| 2014-09-13 | 296.160208            |
| 2014-09-14 | 293.979167            |
| 2014-09-15 | 292.93                |
| 2014-09-16 | 294.84125             |
| 2014-09-17 | 294.861042            |
| 2014-09-18 | 294.067917            |
| 2014-09-19 | 293.2325              |
| 2014-09-20 | 290.505               |
| 2014-09-21 | 288.37375             |
| 2014-09-22 | 291.455208            |
| 2014-09-23 | 295.405208            |
| 2014-09-24 | 293.409583            |
| 2014-09-25 | 292.420417            |
| 2014-09-26 | 293.285417            |
| 2014-09-27 | 293.772917            |
| 2014-09-28 | 318.197917            |
| 2014-09-29 | 318.997708            |
| 2014-09-30 | 313.752083            |
| 2014-10-01 | 310.332292            |
| 2014-10-02 | 307.773542            |
| 2014-10-03 | 305.13875             |
| 2014-10-04 | 303.664792            |
| 2014-10-05 | 302.163529            |
| 2014-10-06 | 303.087304            |
| 2014-10-07 | 301.725833            |
| 2014-10-08 | 302.01875             |
| 2014-10-09 | 301.545417            |
| 2014-10-10 | 301.767292            |
| 2014-10-11 | 300.33375             |
| 2014-10-12 | 299.765417            |
| 2014-10-13 | 298.735625            |
| 2014-10-14 | 298.989583            |
| 2014-10-15 | 304.52875             |
| 2014-10-16 | 303.184417            |
| 2014-10-17 | 301.840083            |
| 2014-10-18 | 300.49575             |
| 2014-10-19 | 299.151417            |
| 2014-10-20 | 297.807083            |
| 2014-10-21 | 292.983636            |
| 2014-10-22 | 292.72317             |
| 2014-10-23 | 292.462704            |
| 2014-10-24 | 292.202237            |
| 2014-10-25 | 291.941771            |
| 2014-10-26 | 291.681304            |
| 2014-10-27 | 294.553636            |
| 2014-10-28 | 294.040435            |
| 2014-10-29 | 294.699308            |
| 2014-10-30 | 295.358182            |
| 2014-10-31 | 147.659091            |
| 2014-11-01 | -0.04                 |
| 2014-11-02 | -0.04                 |
| 2014-11-03 | -0.04                 |
| 2014-11-04 | -0.0391667            |
| 2014-11-05 | -0.0391667            |
| 2014-11-06 | -0.04                 |
| 2014-11-07 | -0.035416699999999995 |
| 2014-11-08 | -0.030833299999999998 |
| 2014-11-09 | -0.03                 |
| 2014-11-10 | -0.03                 |
| 2014-11-11 | -0.03                 |
| 2014-11-12 | -0.02875              |
| 2014-11-13 | -0.022916699999999998 |
| 2014-11-14 | -0.0291667            |
| 2014-11-15 | -0.03                 |
| 2014-11-16 | -0.0220833            |
| 2014-11-17 | -0.0295833            |
| 2014-11-18 | -0.035                |
| 2014-11-19 | -0.0291667            |
| 2014-11-20 | -0.03                 |
| 2014-11-21 | -0.03                 |
| 2014-11-22 | -0.03                 |
| 2014-11-23 | -0.03                 |
| 2014-11-24 | -0.03                 |
| 2014-11-25 | -0.03                 |
| 2014-11-26 | -0.03                 |
| 2014-11-27 | -0.03                 |
| 2014-11-28 | -0.03                 |
| 2014-11-29 | -0.03                 |
| 2014-11-30 | -0.03                 |
| 2014-12-01 | -0.03                 |
| 2014-12-02 | -0.03                 |
| 2014-12-03 | -0.03                 |
| 2014-12-04 | -0.03                 |
| 2014-12-05 | -0.03                 |
| 2014-12-06 | -0.03                 |
| 2014-12-07 | -0.03                 |
| 2014-12-08 | -2.1579167            |
| 2014-12-09 | -6.28                 |
| 2014-12-10 | -0.20500000000000002  |
| 2014-12-11 | 23.9229167            |
| 2014-12-12 | 30.7770833            |
| 2014-12-13 | -6.28                 |
| 2014-12-14 | -6.28                 |
| 2014-12-15 | -6.2791667            |
| 2014-12-16 | -3.1979167            |
| 2014-12-17 | -2.1625               |
| 2014-12-18 | -3.18125              |
| 2014-12-19 | -0.02                 |
| 2014-12-20 | -0.02                 |
| 2014-12-21 | -0.0191667            |
| 2014-12-22 | -0.019583299999999998 |
| 2014-12-23 | -0.01625              |
| 2014-12-24 | -0.01                 |
| 2014-12-25 | -0.011250000000000001 |
| 2014-12-26 | -0.01                 |
| 2014-12-27 | -0.01                 |
| 2014-12-28 | -0.01                 |
| 2014-12-29 | -0.01                 |
| 2014-12-30 | -0.01                 |
| 2014-12-31 | -0.01                 |
| 2015-01-01 | -0.01                 |
| 2015-01-02 | -0.01                 |
| 2015-01-03 | -0.01                 |
| 2015-01-04 | -0.01                 |
| 2015-01-05 | -0.01                 |
| 2015-01-06 | -0.010833299999999999 |
| 2015-01-07 | -0.01                 |
| 2015-01-08 | -0.01                 |
| 2015-01-09 | -0.01                 |
| 2015-01-10 | -0.01                 |
| 2015-01-11 | -0.01                 |
| 2015-01-12 | -0.0104167            |
| 2015-01-13 | -0.01                 |
| 2015-01-14 | -0.01                 |
| 2015-01-15 | -0.0125               |
| 2015-01-16 | -0.02                 |
| 2015-01-17 | -0.02                 |
| 2015-01-18 | -0.02                 |
| 2015-01-19 | -0.02                 |
| 2015-01-20 | -0.02                 |
| 2015-01-21 | -0.02                 |
| 2015-01-22 | -0.015833299999999998 |
| 2015-01-23 | -0.0118576            |
| 2015-01-24 | -0.0136806            |
| 2015-01-25 | -0.0170139            |
| 2015-01-26 | -0.0159896            |
| 2015-01-27 | -0.0175               |
| 2015-01-28 | -0.018750000000000003 |
| 2015-01-29 | -0.0183333            |
| 2015-01-30 | -0.02                 |
| 2015-01-31 | -0.02                 |
| 2015-02-01 | -0.02                 |
| 2015-02-02 | -0.019583299999999998 |
| 2015-02-03 | -0.02                 |
| 2015-02-04 | -0.02                 |
| 2015-02-05 | -0.02                 |
| 2015-02-06 | -0.02                 |
| 2015-02-07 | -0.02                 |
| 2015-02-08 | -0.02                 |
| 2015-02-09 | -0.0183333            |
| 2015-02-10 | -0.0179167            |
| 2015-02-11 | -0.015                |
| 2015-02-12 | -0.0170833            |
| 2015-02-13 | -0.02                 |
| 2015-02-14 | -0.019583299999999998 |
| 2015-02-15 | -0.02                 |
| 2015-02-16 | -0.02                 |
| 2015-02-17 | -0.019583299999999998 |
| 2015-02-18 | -0.0191667            |
| 2015-02-19 | -0.02                 |
| 2015-02-20 | -0.02                 |
| 2015-02-21 | -0.02                 |
| 2015-02-22 | -0.02                 |
| 2015-02-23 | -0.0170833            |
| 2015-02-24 | -0.0133333            |
| 2015-02-25 | -0.015416699999999998 |
| 2015-02-26 | 25.9529167            |
| 2015-02-27 | 79.35                 |
| 2015-02-28 | 105.106667            |
| 2015-03-01 | 104.613333            |
| 2015-03-02 | 130.914167            |
| 2015-03-03 | 195.70625             |
| 2015-03-04 | 254.8975              |
| 2015-03-05 | 283.561667            |
| 2015-03-06 | 282.688333            |
| 2015-03-07 | 278.901667            |
| 2015-03-08 | 279.792609            |
| 2015-03-09 | 283.52875             |
| 2015-03-10 | 280.77125             |
| 2015-03-11 | 280.055036            |
| 2015-03-12 | 279.338822            |
| 2015-03-13 | 278.622609            |
| 2015-03-14 | 265.737917            |
| 2015-03-15 | 254.615833            |
| 2015-03-16 | 242.7525              |
| 2015-03-17 | 233.85375             |
| 2015-03-18 | 224.984583            |
| 2015-03-19 | 215.658333            |
| 2015-03-20 | 207.186875            |
| 2015-03-21 | 198.715417            |
| 2015-03-22 | 190.69                |
| 2015-03-23 | 188.797083            |
| 2015-03-24 | 195.92                |
| 2015-03-25 | 184.779583            |
| 2015-03-26 | 173.639167            |
| 2015-03-27 | 162.49875             |
| 2015-03-28 | 172.531667            |
| 2015-03-29 | 171.642917            |
| 2015-03-30 | 74.7825               |
| 2015-03-31 | 16.3183333            |
| 2015-04-01 | 0.5445833             |
| 2015-04-02 | -0.03                 |
| 2015-04-03 | -0.0291667            |
| 2015-04-04 | -0.0283333            |
| 2015-04-05 | -0.0291667            |
| 2015-04-06 | -0.03                 |
| 2015-04-07 | -0.03                 |
| 2015-04-08 | -0.03                 |
| 2015-04-09 | -0.03                 |
| 2015-04-10 | -0.03                 |
| 2015-04-11 | -0.03                 |
| 2015-04-12 | -0.03                 |
| 2015-04-13 | -0.030416699999999998 |
| 2015-04-14 | -0.036666699999999997 |
| 2015-04-15 | -0.03125              |
| 2015-04-16 | -0.03                 |
| 2015-04-17 | -0.03                 |
| 2015-04-18 | -0.03                 |
| 2015-04-19 | -0.03                 |
| 2015-04-20 | -0.0329167            |
| 2015-04-21 | 0.4070833             |
| 2015-04-22 | 4.2075                |
| 2015-04-23 | 3.4404167             |
| 2015-04-24 | 8.9420833             |
| 2015-04-25 | 12.6208333            |
| 2015-04-26 | 7.0879167             |
| 2015-04-27 | 3.9141667             |
| 2015-04-28 | 13.73                 |
| 2015-04-29 | 34.5304167            |
| 2015-04-30 | 61.77                 |
| 2015-05-01 | 80.9229167            |
| 2015-05-02 | 95.6495833            |
| 2015-05-03 | 100.029583            |
| 2015-05-04 | 101.61625             |
| 2015-05-05 | 97.7545833            |
| 2015-05-06 | 146.878333            |
| 2015-05-07 | 111.195833            |
| 2015-05-08 | 88.9454167            |
| 2015-05-09 | 81.9575               |
| 2015-05-10 | 66.3979167            |
| 2015-05-11 | 48.4590909            |
| 2015-05-12 | 48.6066667            |
| 2015-05-13 | 54.1791667            |
| 2015-05-14 | 56.1629167            |
| 2015-05-15 | 64.0716667            |
| 2015-05-16 | 48.3479167            |
| 2015-05-17 | 49.0220833            |
| 2015-05-18 | 50.7391667            |
| 2015-05-19 | 59.855                |
| 2015-05-20 | 58.1304167            |
| 2015-05-21 | 72.2495833            |
| 2015-05-22 | 70.47375              |
| 2015-05-23 | 67.3558333            |
| 2015-05-24 | 70.0066667            |
| 2015-05-25 | 74.8408333            |
| 2015-05-26 | 69.52                 |
| 2015-05-27 | 23.5354167            |
| 2015-05-28 | 140.322083            |
| 2015-05-29 | 200.664583            |
| 2015-05-30 | 287.117083            |
| 2015-05-31 | 378.802917            |
| 2015-06-01 | 354.770417            |
| 2015-06-02 | 339.327083            |
| 2015-06-03 | 396.117083            |
| 2015-06-04 | 381.864792            |
| 2015-06-05 | 367.6125              |
| 2015-06-06 | 366.438333            |
| 2015-06-07 | 361.1325              |
| 2015-06-08 | 360.354167            |
| 2015-06-09 | 355.888333            |
| 2015-06-10 | 357.24375             |
| 2015-06-11 | 357.667391            |
| 2015-06-12 | 355.440417            |
| 2015-06-13 | 350.140833            |
| 2015-06-14 | 343.59625             |
| 2015-06-15 | 337.6525              |
| 2015-06-16 | 334.211667            |
| 2015-06-17 | 310.19875             |
| 2015-06-18 | 306.990833            |
| 2015-06-19 | 310.865417            |
| 2015-06-20 | 301.215417            |
| 2015-06-21 | 297.912083            |
| 2015-06-22 | 315.876667            |
| 2015-06-23 | 313.502917            |
| 2015-06-24 | 314.279583            |
| 2015-06-25 | 312.386667            |
| 2015-06-26 | 310.7425              |
| 2015-06-27 | 309.220833            |
| 2015-06-28 | 307.804583            |
| 2015-06-29 | 314.236667            |
| 2015-06-30 | 311.973478            |
| 2015-07-01 | 310.387917            |
| 2015-07-02 | 307.245417            |
| 2015-07-03 | 303.3175              |
| 2015-07-04 | 306.8625              |
| 2015-07-05 | 306.153333            |
| 2015-07-06 | 303.672083            |
| 2015-07-07 | 303.579167            |
| 2015-07-08 | 302.717917            |
| 2015-07-09 | 299.910208            |
| 2015-07-10 | 297.1025              |
| 2015-07-11 | 293.0075              |
| 2015-07-12 | 290.2525              |
| 2015-07-13 | 287.677083            |
| 2015-07-14 | 290.152917            |
| 2015-07-15 | 292.577083            |
| 2015-07-16 | 290.55                |
| 2015-07-17 | 288.695               |
| 2015-07-18 | 223.653333            |
| 2015-07-19 | 132.246667            |
| 2015-07-20 | 113.33                |
| 2015-07-21 | 101.534167            |
| 2015-07-22 | 92.7454167            |
| 2015-07-23 | 92.36125              |
| 2015-07-24 | 91.98875              |
| 2015-07-25 | 91.6704167            |
| 2015-07-26 | 86.0233333            |
| 2015-07-27 | 54.3158333            |
| 2015-07-28 | 53.56                 |
| 2015-07-29 | 43.9895833            |
| 2015-07-30 | -0.00125              |
| 2015-07-31 | -0.0675               |
| 2015-08-01 | -0.065                |
| 2015-08-02 | -0.0625               |
| 2015-08-03 | -0.0683333            |
| 2015-08-04 | -0.0679167            |
| 2015-08-05 | -0.0695833            |
| 2015-08-06 | -0.0645833            |
| 2015-08-07 | -0.06                 |
| 2015-08-08 | -0.0595833            |
| 2015-08-09 | -0.0575               |
| 2015-08-10 | -0.058750000000000004 |
| 2015-08-11 | -0.06                 |
| 2015-08-12 | -0.06                 |
| 2015-08-13 | -0.06                 |
| 2015-08-14 | -0.06375              |
| 2015-08-15 | -0.0695833            |
| 2015-08-16 | -0.07                 |
| 2015-08-17 | -0.0691667            |
| 2015-08-18 | -0.0678261            |
| 2015-08-19 | -0.0604348            |
| 2015-08-20 | -0.06                 |
| 2015-08-21 | -0.06                 |
| 2015-08-22 | -0.06                 |
| 2015-08-23 | -0.06                 |
| 2015-08-24 | -0.0604167            |
| 2015-08-25 | -0.0645833            |
| 2015-08-26 | -0.062083299999999994 |
| 2015-08-27 | -0.06                 |
| 2015-08-28 | -0.0604167            |
| 2015-08-29 | -0.0608333            |
| 2015-08-30 | -0.0604167            |
| 2015-08-31 | -0.06                 |
| 2015-09-01 | -0.0608333            |
| 2015-09-02 | -0.0633333            |
| 2015-09-03 | -0.06291669999999999  |
| 2015-09-04 | -0.0666667            |
| 2015-09-05 | -0.061250000000000006 |
| 2015-09-06 | -0.06                 |
| 2015-09-07 | -0.06                 |
| 2015-09-08 | 62.9783333            |
| 2015-09-09 | 166.04375             |
| 2015-09-10 | 200.324167            |
| 2015-09-11 | 262.090417            |
| 2015-09-12 | 295.109167            |
| 2015-09-13 | 294.065               |
| 2015-09-14 | 293.830417            |
| 2015-09-15 | 291.385417            |
| 2015-09-16 | 288.467917            |
| 2015-09-17 | 286.924167            |
| 2015-09-18 | 284.929167            |
| 2015-09-19 | 282.252917            |
| 2015-09-20 | 279.57                |
| 2015-09-21 | 283.980417            |
| 2015-09-22 | 287.51375             |
| 2015-09-23 | 287.455               |
| 2015-09-24 | 287.532917            |
| 2015-09-25 | 285.345               |
| 2015-09-26 | 281.8325              |
| 2015-09-27 | 278.30625             |
| 2015-09-28 | 281.640833            |
| 2015-09-29 | 285.46375             |
| 2015-09-30 | 285.303333            |
| 2015-10-01 | 282.017917            |
| 2015-10-02 | 283.583333            |
| 2015-10-03 | 283.451667            |
| 2015-10-04 | 278.820833            |
| 2015-10-05 | 281.742083            |
| 2015-10-06 | 284.545417            |
| 2015-10-07 | 284.36125             |
| 2015-10-08 | 284.6125              |
| 2015-10-09 | 283.07125             |
| 2015-10-10 | 280.669167            |
| 2015-10-11 | 273.762083            |
| 2015-10-12 | 138.578333            |
| 2015-10-13 | -0.06291669999999999  |
| 2015-10-14 | -3.48375              |
| 2015-10-15 | -6.3225               |
| 2015-10-16 | -6.32                 |
| 2015-10-17 | -6.32                 |
| 2015-10-18 | -6.32                 |
| 2015-10-19 | -6.32                 |
| 2015-10-20 | -6.32                 |
| 2015-10-21 | -6.3179167            |
| 2015-10-22 | -6.3                  |
| 2015-10-23 | -6.31                 |
| 2015-10-24 | -6.31                 |
| 2015-10-25 | -6.31                 |
| 2015-10-26 | -6.31                 |
| 2015-10-27 | -6.3066667            |
| 2015-10-28 | -6.3                  |
| 2015-10-29 | -6.3                  |
| 2015-10-30 | -6.3                  |
| 2015-10-31 | -6.3                  |
| 2015-11-01 | -6.3                  |
| 2015-11-02 | -6.3                  |
| 2015-11-03 | -6.3                  |
| 2015-11-04 | -6.2991667            |
| 2015-11-05 | -6.2970833            |
| 2015-11-06 | -6.30875              |
| 2015-11-07 | -6.31                 |
| 2015-11-08 | -6.31                 |
| 2015-11-09 | -6.31                 |
| 2015-11-10 | -6.31                 |
| 2015-11-11 | -6.3133333            |
| 2015-11-12 | -6.3108333            |
| 2015-11-13 | -6.3104167            |
| 2015-11-14 | -6.3104167            |
| 2015-11-15 | -6.31125              |
| 2015-11-16 | -6.3104167            |
| 2015-11-17 | -6.3120833            |
| 2015-11-18 | -6.3125               |
| 2015-11-19 | -6.31125              |
| 2015-11-20 | -6.31                 |
| 2015-11-21 | -6.31                 |
| 2015-11-22 | -6.31                 |
| 2015-11-23 | -3.91875              |
| 2015-11-24 | -0.036666699999999997 |
| 2015-11-25 | -0.0375               |
| 2015-11-26 | -0.035416699999999995 |
| 2015-11-27 | -0.03375              |
| 2015-11-28 | -0.0325               |
| 2015-11-29 | -0.03                 |
| 2015-11-30 | -0.0341667            |
| 2015-12-01 | -0.030833299999999998 |
| 2015-12-02 | -0.03                 |
| 2015-12-03 | -0.03                 |
| 2015-12-04 | -0.03                 |
| 2015-12-05 | -0.03                 |
| 2015-12-06 | -0.03                 |
| 2015-12-07 | -0.0279167            |
| 2015-12-08 | -0.0295833            |
| 2015-12-09 | -0.0283333            |
| 2015-12-10 | -0.0279167            |
| 2015-12-11 | -0.03                 |
| 2015-12-12 | -0.03                 |
| 2015-12-13 | -0.03                 |
| 2015-12-14 | -0.03125              |
| 2015-12-15 | -0.0341667            |
| 2015-12-16 | -0.032083299999999995 |
| 2015-12-17 | -0.033333299999999996 |
| 2015-12-18 | -0.030833299999999998 |
| 2015-12-19 | -0.03                 |
| 2015-12-20 | -0.03                 |
| 2015-12-21 | -0.030833299999999998 |
| 2015-12-22 | -0.030416699999999998 |
| 2015-12-23 | -0.030833299999999998 |
| 2015-12-24 | -0.03                 |
| 2015-12-25 | -0.030416699999999998 |
| 2015-12-26 | -0.03                 |
| 2015-12-27 | -0.03                 |
| 2015-12-28 | -0.0375               |
| 2015-12-29 | -0.0479167            |
| 2015-12-30 | -0.05                 |
| 2015-12-31 | -0.0491667            |
| 2016-01-01 | -0.0479167            |
| 2016-01-02 | -0.05                 |
| 2016-01-03 | -0.05                 |
| 2016-01-04 | -0.05                 |
| 2016-01-05 | 38.2241667            |
| 2016-01-06 | 61.1654167            |
| 2016-01-07 | -0.0475               |
| 2016-01-08 | -0.0475               |
| 2016-01-09 | -0.0475               |
| 2016-01-10 | -0.0495833            |
| 2016-01-11 | -0.0491667            |
| 2016-01-12 | -0.0495833            |
| 2016-01-13 | -0.05                 |
| 2016-01-14 | -0.05                 |
| 2016-01-15 | -0.0495833            |
| 2016-01-16 | -0.0491667            |
| 2016-01-17 | -0.0495833            |
| 2016-01-18 | -0.048958299999999996 |
| 2016-01-19 | -0.0495833            |
| 2016-01-20 | -0.04875              |
| 2016-01-21 | -0.04875              |
| 2016-01-22 | -0.0466667            |
| 2016-01-23 | -0.048333299999999996 |
| 2016-01-24 | -0.046250000000000006 |
| 2016-01-25 | -0.047083299999999995 |
| 2016-01-26 | -0.04875              |
| 2016-01-27 | -0.0475               |
| 2016-01-28 | -0.047083299999999995 |
| 2016-01-29 | -0.0475               |
| 2016-01-30 | -0.0466667            |
| 2016-01-31 | -0.0475               |
| 2016-02-01 | -0.0458333            |
| 2016-02-02 | -0.042916699999999995 |
| 2016-02-03 | -0.04125              |
| 2016-02-04 | -0.0420833            |
| 2016-02-05 | -0.0404167            |
| 2016-02-06 | -0.0404167            |
| 2016-02-07 | -0.040833299999999996 |
| 2016-02-08 | -0.0404167            |
| 2016-02-09 | -0.04                 |
| 2016-02-10 | -0.04                 |
| 2016-02-11 | -0.04                 |
| 2016-02-12 | -0.04                 |
| 2016-02-13 | -0.04                 |
| 2016-02-14 | -0.04                 |
| 2016-02-15 | -0.04                 |
| 2016-02-16 | -0.0404167            |
| 2016-02-17 | -0.0370833            |
| 2016-02-18 | -0.04125              |
| 2016-02-19 | -0.0404167            |
| 2016-02-20 | -0.0404167            |
| 2016-02-21 | -0.040833299999999996 |
| 2016-02-22 | -0.040833299999999996 |
| 2016-02-23 | -0.0420833            |
| 2016-02-24 | -0.04125              |
| 2016-02-25 | -0.0404167            |
| 2016-02-26 | -0.04                 |
| 2016-02-27 | -0.04                 |
| 2016-02-28 | -0.04                 |
| 2016-02-29 | -0.04                 |
| 2016-03-01 | 11.7654167            |
| 2016-03-02 | 91.28                 |
| 2016-03-03 | 195.84625             |
| 2016-03-04 | 243.246667            |
| 2016-03-05 | 262.369167            |
| 2016-03-06 | 255.5575              |
| 2016-03-07 | 240.574583            |
| 2016-03-08 | 224.433333            |
| 2016-03-09 | 218.627083            |
| 2016-03-10 | 212.049375            |
| 2016-03-11 | 205.736667            |
| 2016-03-12 | 198.414167            |
| 2016-03-13 | 191.62625             |
| 2016-03-14 | 183.929792            |
| 2016-03-15 | 175.454583            |
| 2016-03-16 | 167.925               |
| 2016-03-17 | 159.609167            |
| 2016-03-18 | 150.480833            |
| 2016-03-19 | 140.83                |
| 2016-03-20 | 131.904375            |
| 2016-03-21 | 122.459583            |
| 2016-03-22 | 137.165               |
| 2016-03-23 | 149.285               |
| 2016-03-24 | 148.977917            |
| 2016-03-25 | 125.43875             |
| 2016-03-26 | 53.086875             |
| 2016-03-27 | 0.1566667             |
| 2016-03-28 | -0.0325               |
| 2016-03-29 | 0.6833332999999999    |
| 2016-03-30 | 0.3208333             |
| 2016-03-31 | -0.0316667            |
| 2016-04-01 | -0.0325               |
| 2016-04-02 | -0.03                 |
| 2016-04-03 | -0.03125              |
| 2016-04-04 | -0.0316667            |
| 2016-04-05 | 0.0041667             |
| 2016-04-06 | 0.0204167             |
| 2016-04-07 | -0.0325               |
| 2016-04-08 | -0.03125              |
| 2016-04-09 | 0.8529167             |
| 2016-04-10 | 19.73                 |
| 2016-04-11 | 29.49625              |
| 2016-04-12 | 26.77125              |
| 2016-04-13 | 39.0333333            |
| 2016-04-14 | 50.9320833            |
| 2016-04-15 | 51.0245833            |
| 2016-04-16 | 45.9939583            |
| 2016-04-17 | 41.9404167            |
| 2016-04-18 | 29.8666667            |
| 2016-04-19 | 20.4433333            |
| 2016-04-20 | 19.0741667            |
| 2016-04-21 | 39.24125              |
| 2016-04-22 | 69.2729167            |
| 2016-04-23 | 96.2776389            |
| 2016-04-24 | 89.768125             |
| 2016-04-25 | 87.1                  |
| 2016-04-26 | 81.51125              |
| 2016-04-27 | 76.0083333            |
| 2016-04-28 | 71.9116667            |
| 2016-04-29 | 67.17875              |
| 2016-04-30 | 65.0333333            |
| 2016-05-01 | 61.1604167            |
| 2016-05-02 | 56.3420833            |
| 2016-05-03 | 56.44125              |
| 2016-05-04 | 73.2183333            |
| 2016-05-05 | 119.4425              |
| 2016-05-06 | 189.999167            |
| 2016-05-07 | 226.601875            |
| 2016-05-08 | 235.361298            |
| 2016-05-09 | 256.480716            |
| 2016-05-10 | 296.980486            |
| 2016-05-11 | 295.89375             |
| 2016-05-12 | 305.909881            |
| 2016-05-13 | 344.146577            |
| 2016-05-14 | 409.653958            |
| 2016-05-15 | 463.396667            |
| 2016-05-16 | 450.802292            |
| 2016-05-17 | 453.734167            |
| 2016-05-18 | 446.555               |
| 2016-05-19 | 463.126667            |
| 2016-05-20 | 451.20625             |
| 2016-05-21 | 414.02125             |
| 2016-05-22 | 438.4                 |
| 2016-05-23 | 429.901667            |
| 2016-05-24 | 428.0825              |
| 2016-05-25 | 431.075625            |
| 2016-05-26 | 433.809583            |
| 2016-05-27 | 429.621875            |
| 2016-05-28 | 441.632292            |
| 2016-05-29 | 440.232917            |
| 2016-05-30 | 456.360417            |
| 2016-05-31 | 447.080417            |
| 2016-06-01 | 439.990208            |
| 2016-06-02 | 414.224167            |
| 2016-06-03 | 449.486458            |
| 2016-06-04 | 456.890833            |
| 2016-06-05 | 455.346528            |
| 2016-06-06 | 438.323472            |
| 2016-06-07 | 421.575               |
| 2016-06-08 | 417.24125             |
| 2016-06-09 | 407.711042            |
| 2016-06-10 | 394.635833            |
| 2016-06-11 | 388.225208            |
| 2016-06-12 | 384.728333            |
| 2016-06-13 | 379.82                |
| 2016-06-14 | 374.238542            |
| 2016-06-15 | 359.502292            |
| 2016-06-16 | 349.47875             |
| 2016-06-17 | 345.731458            |
| 2016-06-18 | 340.859167            |
| 2016-06-19 | 335.334375            |
| 2016-06-20 | 330.595417            |
| 2016-06-21 | 328.624583            |
| 2016-06-22 | 324.045               |
| 2016-06-23 | 324.284792            |
| 2016-06-24 | 319.217292            |
| 2016-06-25 | 314.931042            |
| 2016-06-26 | 312.189583            |
| 2016-06-27 | 311.585417            |
| 2016-06-28 | 311.245417            |
| 2016-06-29 | 309.452083            |
| 2016-06-30 | 321.444583            |
| 2016-07-01 | 315.271042            |
| 2016-07-02 | 312.228542            |
| 2016-07-03 | 314.283333            |
| 2016-07-04 | 311.240208            |
| 2016-07-05 | 313.93125             |
| 2016-07-06 | 311.034583            |
| 2016-07-07 | 288.043333            |
| 2016-07-08 | 270.876042            |
| 2016-07-09 | 265.949167            |
| 2016-07-10 | 259.10875             |
| 2016-07-11 | 250.84125             |
| 2016-07-12 | 245.926458            |
| 2016-07-13 | 242.587083            |
| 2016-07-14 | 230.36875             |
| 2016-07-15 | 220.774583            |
| 2016-07-16 | 217.906667            |
| 2016-07-17 | 214.592708            |
| 2016-07-18 | 207.575625            |
| 2016-07-19 | 202.193958            |
| 2016-07-20 | 200.318958            |
| 2016-07-21 | 198.490625            |
| 2016-07-22 | 196.771458            |
| 2016-07-23 | 194.375833            |
| 2016-07-24 | 192.156667            |
| 2016-07-25 | 190.278333            |
| 2016-07-26 | 188.016042            |
| 2016-07-27 | 175.880208            |
| 2016-07-28 | 168.180625            |
| 2016-07-29 | 166.937083            |
| 2016-07-30 | 165.695208            |
| 2016-07-31 | 164.4575              |
| 2016-08-01 | 70.5875               |
| 2016-08-02 | -0.09                 |
| 2016-08-03 | -0.09                 |
| 2016-08-04 | -0.09                 |
| 2016-08-05 | -0.09                 |
| 2016-08-06 | -0.09                 |
| 2016-08-07 | -0.0966667            |
| 2016-08-08 | -0.0960417            |
| 2016-08-09 | -0.0983333            |
| 2016-08-10 | -0.0970833            |
| 2016-08-11 | -0.0925               |
| 2016-08-12 | -0.09                 |
| 2016-08-13 | -0.09                 |
| 2016-08-14 | -0.09                 |
| 2016-08-15 | -0.09208329999999999  |
| 2016-08-16 | -0.09                 |
| 2016-08-17 | -0.09                 |
| 2016-08-18 | -0.09                 |
| 2016-08-19 | -0.09104169999999999  |
| 2016-08-20 | -0.09104169999999999  |
| 2016-08-21 | -0.090625             |
| 2016-08-22 | -0.090625             |
| 2016-08-23 | -0.09166669999999999  |
| 2016-08-24 | -0.09                 |
| 2016-08-25 | -0.09                 |
| 2016-08-26 | -0.09                 |
| 2016-08-27 | -0.09                 |
| 2016-08-28 | -0.09                 |
| 2016-08-29 | -0.0866667            |
| 2016-08-30 | -0.0860417            |
| 2016-08-31 | -0.0789583            |
| 2016-09-01 | 8.02625               |
| 2016-09-02 | 46.383125             |
| 2016-09-03 | 49.7283333            |
| 2016-09-04 | 49.1410417            |
| 2016-09-05 | 48.5595833            |
| 2016-09-06 | 94.2452083            |
| 2016-09-07 | 222.566458            |
| 2016-09-08 | 287.753125            |
| 2016-09-09 | 291.799931            |
| 2016-09-10 | 293.617778            |
| 2016-09-11 | 290.202083            |
| 2016-09-12 | 290.813125            |
| 2016-09-13 | 290.123958            |
| 2016-09-14 | 290.744792            |
| 2016-09-15 | 288.471667            |
| 2016-09-16 | 289.710833            |
| 2016-09-17 | 288.998958            |
| 2016-09-18 | 284.520833            |
| 2016-09-19 | 281.488026            |
| 2016-09-20 | 285.232252            |
| 2016-09-21 | 284.509931            |
| 2016-09-22 | 281.492083            |
| 2016-09-23 | 286.560708            |
| 2016-09-24 | 288.170125            |
| 2016-09-25 | 283.632569            |
| 2016-09-26 | 287.363056            |
| 2016-09-27 | 289.018472            |
| 2016-09-28 | 284.652361            |
| 2016-09-29 | 280.187292            |
| 2016-09-30 | 285.158125            |
| 2016-10-01 | 286.3875              |
| 2016-10-02 | 276.126042            |
| 2016-10-03 | 113.0075              |
| 2016-10-04 | 87.901875             |
| 2016-10-05 | 57.8145833            |
| 2016-10-06 | 42.0870833            |
| 2016-10-07 | 51.03125              |
| 2016-10-08 | 68.6939583            |
| 2016-10-09 | 68.5545833            |
| 2016-10-10 | 68.4925               |
| 2016-10-11 | 68.3127778            |
| 2016-10-12 | 35.2613889            |
| 2016-10-13 | -0.06964479999999999  |
| 2016-10-14 | -0.0687638            |
| 2016-10-15 | -0.0678782            |
| 2016-10-16 | -0.0686577            |
| 2016-10-17 | -0.0678828            |
| 2016-10-18 | -0.0628183            |
| 2016-10-19 | -0.062352399999999995 |
| 2016-10-20 | -0.0617712            |
| 2016-10-21 | -0.0616344            |
| 2016-10-22 | -0.061091599999999996 |
| 2016-10-23 | -0.0604228            |
| 2016-10-24 | -3.1123595            |
| 2016-10-25 | -6.3198843            |
| 2016-10-26 | -6.3216556            |
| 2016-10-27 | -6.32575              |
| 2016-10-28 | -6.3266833            |
| 2016-10-29 | -6.3287528            |
| 2016-10-30 | -6.3287889            |
| 2016-10-31 | -6.3298604            |
| 2016-11-01 | -6.3282292            |
| 2016-11-02 | -6.3254135            |
| 2016-11-03 | -6.3248106            |
| 2016-11-04 | -6.3229514            |
| 2016-11-05 | -6.3219381            |
| 2016-11-06 | -6.3204261            |
| 2016-11-07 | -6.3216667            |
| 2016-11-08 | -6.3204167            |
| 2016-11-09 | -6.32                 |
| 2016-11-10 | -6.32                 |
| 2016-11-11 | -6.3204167            |
| 2016-11-12 | -6.32                 |
| 2016-11-13 | -6.32                 |
| 2016-11-14 | -6.32                 |
| 2016-11-15 | -6.32                 |
| 2016-11-16 | -6.32                 |
| 2016-11-17 | -6.32                 |
| 2016-11-18 | -6.3191667            |
| 2016-11-19 | -6.3154167            |
| 2016-11-20 | -6.3191667            |
| 2016-11-21 | -6.32                 |
| 2016-11-22 | -6.32                 |
| 2016-11-23 | -6.32                 |
| 2016-11-24 | -6.32                 |
| 2016-11-25 | -6.31875              |
| 2016-11-26 | -6.3183333            |
| 2016-11-27 | -6.32                 |
| 2016-11-28 | -6.32                 |
| 2016-11-29 | -6.25625              |
| 2016-11-30 | -6.31375              |
| 2016-12-01 | -6.3158332999999995   |
| 2016-12-02 | -6.3154167            |
| 2016-12-03 | -6.31625              |
| 2016-12-04 | -6.314375             |
| 2016-12-05 | -6.3154167            |
| 2016-12-06 | -6.3164583            |
| 2016-12-07 | -6.3175               |
| 2016-12-08 | -6.3185416            |
| 2016-12-09 | -6.3195833            |
| 2016-12-10 | -6.32                 |
| 2016-12-11 | -6.3183333            |
| 2016-12-12 | -6.3191667            |
| 2016-12-13 | -6.32                 |
| 2016-12-14 | -6.32                 |
| 2016-12-15 | -6.32                 |
| 2016-12-16 | -6.3195833            |
| 2016-12-17 | -6.31875              |
| 2016-12-18 | -6.32                 |
| 2016-12-19 | -6.32                 |
| 2016-12-20 | -6.32                 |
| 2016-12-21 | -6.32                 |
| 2016-12-22 | -6.3116667            |
| 2016-12-23 | -6.3170833            |
| 2016-12-24 | -6.32                 |
| 2016-12-25 | -6.3191667            |
| 2016-12-26 | -6.3208333            |
| 2016-12-27 | -6.32                 |
| 2016-12-28 | -6.32                 |
| 2016-12-29 | -6.32                 |
| 2016-12-30 | -6.3204167            |
| 2016-12-31 | -6.32                 |
| 2017-01-01 | -6.3208333            |
| 2017-01-02 | -6.3204167            |
| 2017-01-03 | -6.3204167            |
| 2017-01-04 | -6.32                 |
| 2017-01-05 | -6.3175               |
| 2017-01-06 | -6.0                  |
| 2017-01-07 | -6.0                  |
| 2017-01-08 | -6.0                  |
| 2017-01-09 | -6.0                  |
| 2017-01-10 | 0.0                   |
| 2017-01-11 | -0.0325               |
| 2017-01-12 | -0.03                 |
| 2017-01-13 | 2.3066667             |
| 2017-01-14 | 31.5233333            |
| 2017-01-15 | 38.5433333            |
| 2017-01-16 | 31.985                |
| 2017-01-17 | 36.1108333            |
| 2017-01-18 | 38.1908333            |
| 2017-01-19 | 14.7125               |
| 2017-01-20 | 0.0879167             |
| 2017-01-21 | -0.013750000000000002 |
| 2017-01-22 | -0.02                 |
| 2017-01-23 | -0.02                 |
| 2017-01-24 | -0.02                 |
| 2017-01-25 | -0.02                 |
| 2017-01-26 | -0.02                 |
| 2017-01-27 | -0.02                 |
| 2017-01-28 | -0.02                 |
| 2017-01-29 | -0.02                 |
| 2017-01-30 | -0.02                 |
| 2017-01-31 | -0.02                 |
| 2017-02-01 | -0.02                 |
| 2017-02-02 | -0.02                 |
| 2017-02-03 | -0.02                 |
| 2017-02-04 | -0.02                 |
| 2017-02-05 | -0.02                 |
| 2017-02-06 | -0.02                 |
| 2017-02-07 | -0.02                 |
| 2017-02-08 | -0.02                 |
| 2017-02-09 | -0.02                 |
| 2017-02-10 | -0.02                 |
| 2017-02-11 | -0.02                 |
| 2017-02-12 | -0.02                 |
| 2017-02-13 | -0.02                 |
| 2017-02-14 | -0.02                 |
| 2017-02-15 | -0.02                 |
| 2017-02-16 | -0.02                 |
| 2017-02-17 | -0.02                 |
| 2017-02-18 | -0.02                 |
| 2017-02-19 | -0.02                 |
| 2017-02-20 | -0.02                 |
| 2017-02-21 | -0.02                 |
| 2017-02-22 | 44.4225               |
| 2017-02-23 | 150.787083            |
| 2017-02-24 | 250.876667            |
| 2017-02-25 | 284.2                 |
| 2017-02-26 | 285.339167            |
| 2017-02-27 | 286.59375             |
| 2017-02-28 | 286.3725              |
| 2017-03-01 | 283.00125             |
| 2017-03-02 | 277.400833            |
| 2017-03-03 | 271.663333            |
| 2017-03-04 | 265.830417            |
| 2017-03-05 | 259.86625             |
| 2017-03-06 | 253.38375             |
| 2017-03-07 | 247.255               |
| 2017-03-08 | 240.834167            |
| 2017-03-09 | 234.359583            |
| 2017-03-10 | 227.664167            |
| 2017-03-11 | 220.830417            |
| 2017-03-12 | 213.523125            |
| 2017-03-13 | 219.450833            |
| 2017-03-14 | 215.68                |
| 2017-03-15 | 216.5175              |
| 2017-03-16 | 236.962917            |
| 2017-03-17 | 233.683333            |
| 2017-03-18 | 224.0125              |
| 2017-03-19 | 230.68                |
| 2017-03-20 | 251.920417            |
| 2017-03-21 | 254.196667            |
| 2017-03-22 | 263.263333            |
| 2017-03-23 | 265.410833            |
| 2017-03-24 | 219.75125             |
| 2017-03-25 | 176.17625             |
| 2017-03-26 | 139.908333            |
| 2017-03-27 | 115.904167            |
| 2017-03-28 | 99.9479167            |
| 2017-03-29 | 88.16375              |
| 2017-03-30 | 88.6992708            |
| 2017-03-31 | 86.7976042            |
| 2017-04-01 | 76.3333333            |
| 2017-04-02 | 78.2258333            |
| 2017-04-03 | 69.9608333            |
| 2017-04-04 | 67.8783333            |
| 2017-04-05 | 67.49                 |
| 2017-04-06 | 71.13375              |
| 2017-04-07 | 70.8570833            |
| 2017-04-08 | 77.1329167            |
| 2017-04-09 | 81.3291667            |
| 2017-04-10 | 75.6395833            |
| 2017-04-11 | 76.2329167            |
| 2017-04-12 | 77.4733333            |
| 2017-04-13 | 97.5345833            |
| 2017-04-14 | 135.075417            |
| 2017-04-15 | 153.250417            |
| 2017-04-16 | 170.247692            |
| 2017-04-17 | 190.793141            |
| 2017-04-18 | 215.303333            |
| 2017-04-19 | 237.166667            |
| 2017-04-20 | 235.460417            |
| 2017-04-21 | 232.4225              |
| 2017-04-22 | 220.31125             |
| 2017-04-23 | 217.779946            |
| 2017-04-24 | 223.155054            |
| 2017-04-25 | 89.5766667            |
| 2017-04-26 | 242.754167            |
| 2017-04-27 | 224.629583            |
| 2017-04-28 | 196.6175              |
| 2017-04-29 | 176.673958            |
| 2017-04-30 | 160.38125             |
| 2017-05-01 | 146.559167            |
| 2017-05-02 | 142.4025              |
| 2017-05-03 | 149.190833            |
| 2017-05-04 | 177.203333            |
| 2017-05-05 | 249.045               |
| 2017-05-06 | 363.755417            |
| 2017-05-07 | 442.6925              |
| 2017-05-08 | 465.315833            |
| 2017-05-09 | 442.791667            |
| 2017-05-10 | 418.92125             |
| 2017-05-11 | 373.008333            |
| 2017-05-12 | 313.185833            |
| 2017-05-13 | 261.872917            |
| 2017-05-14 | 348.850417            |
| 2017-05-15 | 363.600833            |
| 2017-05-16 | 363.025833            |
| 2017-05-17 | 365.5225              |
| 2017-05-18 | 362.721667            |
| 2017-05-19 | 418.343333            |
| 2017-05-20 | 462.501667            |
| 2017-05-21 | 456.717917            |
| 2017-05-22 | 453.327083            |
| 2017-05-23 | 468.82875             |
| 2017-05-24 | 466.99875             |
| 2017-05-25 | 469.827083            |
| 2017-05-26 | 407.2425              |
| 2017-05-27 | 382.0025              |
| 2017-05-28 | 405.779167            |
| 2017-05-29 | 430.017917            |
| 2017-05-30 | 452.933333            |
| 2017-05-31 | 456.985208            |
| 2017-06-01 | 461.037083            |
| 2017-06-02 | 465.088958            |
| 2017-06-03 | 469.140833            |
| 2017-06-04 | 466.97                |
| 2017-06-05 | 462.35                |
| 2017-06-06 | 467.41875             |
| 2017-06-07 | 463.807083            |
| 2017-06-08 | 463.892083            |
| 2017-06-09 | 467.317917            |
| 2017-06-10 | 463.098333            |
| 2017-06-11 | 461.716667            |
| 2017-06-12 | 463.067083            |
| 2017-06-13 | 457.813333            |
| 2017-06-14 | 465.532083            |
| 2017-06-15 | 461.887917            |
| 2017-06-16 | 459.69875             |
| 2017-06-17 | 453.731667            |
| 2017-06-18 | 441.829167            |
| 2017-06-19 | 433.9875              |
| 2017-06-20 | 423.370833            |
| 2017-06-21 | 415.589167            |
| 2017-06-22 | 407.898333            |
| 2017-06-23 | 396.349167            |
| 2017-06-24 | 388.23375             |
| 2017-06-25 | 381.975833            |
| 2017-06-26 | 367.50625             |
| 2017-06-27 | 360.455833            |
| 2017-06-28 | 361.224167            |
| 2017-06-29 | 356.509583            |
| 2017-06-30 | 354.947917            |
| 2017-07-01 | 350.640833            |
| 2017-07-02 | 346.102083            |
| 2017-07-03 | 342.254167            |
| 2017-07-04 | 344.432083            |
| 2017-07-05 | 341.174583            |
| 2017-07-06 | 338.640417            |
| 2017-07-07 | 335.151667            |
| 2017-07-08 | 332.473333            |
| 2017-07-09 | 327.065417            |
| 2017-07-10 | 323.391667            |
| 2017-07-11 | 322.672917            |
| 2017-07-12 | 323.505833            |
| 2017-07-13 | 320.40375             |
| 2017-07-14 | 319.615417            |
| 2017-07-15 | 319.365833            |
| 2017-07-16 | 316.862917            |
| 2017-07-17 | 313.945625            |
| 2017-07-18 | 315.852083            |
| 2017-07-19 | 313.108333            |
| 2017-07-20 | 312.4175              |
| 2017-07-21 | 310.507292            |
| 2017-07-22 | 309.02                |
| 2017-07-23 | 307.225417            |
| 2017-07-24 | 309.142917            |
| 2017-07-25 | 307.574583            |
| 2017-07-26 | 305.399583            |
| 2017-07-27 | 302.794167            |
| 2017-07-28 | 245.829167            |
| 2017-07-29 | 156.789583            |
| 2017-07-30 | 156.069583            |
| 2017-07-31 | 142.12375             |
| 2017-08-01 | 129.24                |
| 2017-08-02 | 122.873542            |
| 2017-08-03 | 127.6275              |
| 2017-08-04 | 125.016667            |
| 2017-08-05 | 124.514583            |
| 2017-08-06 | 123.139167            |
| 2017-08-07 | 123.165417            |
| 2017-08-08 | 120.002083            |
| 2017-08-09 | 157.469583            |
| 2017-08-10 | 197.7825              |
| 2017-08-11 | 203.639167            |
| 2017-08-12 | 212.19                |
| 2017-08-13 | 207.645833            |
| 2017-08-14 | 41.89375              |
| 2017-08-15 | -6.35                 |
| 2017-08-16 | -6.34375              |
| 2017-08-17 | -6.3466667            |
| 2017-08-18 | -6.3441667            |
| 2017-08-19 | -6.34                 |
| 2017-08-20 | -6.34                 |
| 2017-08-21 | -6.34                 |
| 2017-08-22 | -0.8287500000000001   |
| 2017-08-23 | 34.9654167            |
| 2017-08-24 | 46.04                 |
| 2017-08-25 | 47.34625              |
| 2017-08-26 | 57.1004167            |
| 2017-08-27 | 58.535                |
| 2017-08-28 | 58.3325               |
| 2017-08-29 | 58.1145833            |
| 2017-08-30 | 58.0291667            |
| 2017-08-31 | 57.8995833            |
| 2017-09-01 | 111.275833            |
| 2017-09-02 | 168.114583            |
| 2017-09-03 | 199.209792            |
| 2017-09-04 | 230.305               |
| 2017-09-05 | 261.400208            |
| 2017-09-06 | 292.495417            |
| 2017-09-07 | 287.345833            |
| 2017-09-08 | 287.217083            |
| 2017-09-09 | 286.71625             |
| 2017-09-10 | 284.288333            |
| 2017-09-11 | 285.35                |
| 2017-09-12 | 284.65375             |
| 2017-09-13 | 282.825833            |
| 2017-09-14 | 283.8675              |
| 2017-09-15 | 288.372083            |
| 2017-09-16 | 288.675417            |
| 2017-09-17 | 294.3775              |
| 2017-09-18 | 288.940208            |
| 2017-09-19 | 290.470417            |
| 2017-09-20 | 288.774583            |
| 2017-09-21 | 289.477917            |
| 2017-09-22 | 293.431667            |
| 2017-09-23 | 292.8625              |
| 2017-09-24 | 295.198333            |
| 2017-09-25 | 294.335               |
| 2017-09-26 | 146.594583            |
| 2017-09-27 | -6.34                 |
| 2017-09-28 | -6.34                 |
| 2017-09-29 | -6.34                 |
| 2017-09-30 | -6.34                 |
| 2017-10-01 | -6.3383333            |
| 2017-10-02 | -6.3308333            |
| 2017-10-03 | -6.33                 |
| 2017-10-04 | -6.33                 |
| 2017-10-05 | -6.33                 |
| 2017-10-06 | -6.33                 |
| 2017-10-07 | -6.33                 |
| 2017-10-08 | -6.33                 |
| 2017-10-09 | -6.3291667            |
| 2017-10-10 | -6.3208333            |
| 2017-10-11 | -6.3204167            |
| 2017-10-12 | -6.32                 |
| 2017-10-13 | -6.32                 |
| 2017-10-14 | -6.32                 |
| 2017-10-15 | -6.32                 |
| 2017-10-16 | -6.32                 |
| 2017-10-17 | -6.32                 |
| 2017-10-18 | -6.32                 |
| 2017-10-19 | -6.315                |
| 2017-10-20 | -6.0                  |
| 2017-10-21 | -6.0                  |
| 2017-10-22 | -6.0                  |
| 2017-10-23 | -6.0                  |
| 2017-10-24 | 36.0345833            |
| 2017-10-25 | 82.8320833            |
| 2017-10-26 | 82.87                 |
| 2017-10-27 | 83.2954167            |
| 2017-10-28 | 83.1883333            |
| 2017-10-29 | 83.2129167            |
| 2017-10-30 | 85.8579167            |
| 2017-10-31 | 89.57875              |
| 2017-11-01 | 89.7329167            |
| 2017-11-02 | 89.8916667            |
| 2017-11-03 | 89.9966667            |
| 2017-11-04 | 91.2283333            |
| 2017-11-05 | 124.054167            |
| 2017-11-06 | 117.486667            |
| 2017-11-07 | 106.564583            |
| 2017-11-08 | 128.384167            |
| 2017-11-09 | 124.64625             |
| 2017-11-10 | 90.9958333            |
| 2017-11-11 | 105.137083            |
| 2017-11-12 | 116.229167            |
| 2017-11-13 | 114.244167            |
| 2017-11-14 | 124.355833            |
| 2017-11-15 | 133.532917            |
| 2017-11-16 | 117.04875             |
| 2017-11-17 | 90.4995833            |
| 2017-11-18 | 90.5770833            |
| 2017-11-19 | 90.6370833            |
| 2017-11-20 | 90.5458333            |
| 2017-11-21 | 90.5283333            |
| 2017-11-22 | 81.2816667            |
| 2017-11-23 | 68.5504167            |
| 2017-11-24 | 68.7820833            |
| 2017-11-25 | 68.9666667            |
| 2017-11-26 | 69.0475               |
| 2017-11-27 | 57.16625              |
| 2017-11-28 | 91.8420833            |
| 2017-11-29 | 285.676667            |
| 2017-11-30 | 286.135833            |
| 2017-12-01 | 289.082083            |
| 2017-12-02 | 288.624167            |
| 2017-12-03 | 287.658333            |
| 2017-12-04 | 286.80375             |
| 2017-12-05 | 291.389688            |
| 2017-12-06 | 288.614271            |
| 2017-12-07 | 288.825417            |
| 2017-12-08 | 285.215833            |
| 2017-12-09 | 279.55125             |
| 2017-12-10 | 275.0125              |
| 2017-12-11 | 277.331667            |
| 2017-12-12 | 278.947083            |
| 2017-12-13 | 273.324167            |
| 2017-12-14 | 267.73625             |
| 2017-12-15 | 262.017083            |
| 2017-12-16 | 256.222708            |
| 2017-12-17 | 246.112083            |
| 2017-12-18 | 4.24                  |
| 2017-12-19 | 0.1016667             |
| 2017-12-20 | 0.14541669999999998   |
| 2017-12-21 | 0.3683333             |
| 2017-12-22 | 0.24958329999999998   |
| 2017-12-23 | 0.3241667             |
| 2017-12-24 | 0.17666669999999998   |
| 2017-12-25 | 0.845                 |
| 2017-12-26 | 0.010833299999999999  |
| 2017-12-27 | -0.03                 |
| 2017-12-28 | -0.03                 |
| 2017-12-29 | -0.03                 |
| 2017-12-30 | -0.03                 |
| 2017-12-31 | -0.03                 |
| 2018-01-01 | -0.03                 |
| 2018-01-02 | 0.0770833             |
| 2018-01-03 | -0.027115399999999998 |
| 2018-01-04 | -0.0272596            |
| 2018-01-05 | -0.03                 |
| 2018-01-06 | -0.03                 |
| 2018-01-07 | -0.03                 |
| 2018-01-08 | -0.03                 |
| 2018-01-09 | -0.03                 |
| 2018-01-10 | -0.03                 |
| 2018-01-11 | -0.03                 |
| 2018-01-12 | -0.03                 |
| 2018-01-13 | 0.025                 |
| 2018-01-14 | 0.1495833             |
| 2018-01-15 | 0.26708329999999997   |
| 2018-01-16 | 0.014166699999999999  |
| 2018-01-17 | 0.0741667             |
| 2018-01-18 | 0.3754167             |
| 2018-01-19 | 0.06875               |
| 2018-01-20 | -0.03                 |
| 2018-01-21 | 0.06                  |
| 2018-01-22 | 0.1633333             |
| 2018-01-23 | -0.02                 |
| 2018-01-24 | -0.02                 |
| 2018-01-25 | -0.02                 |
| 2018-01-26 | -0.02116666           |
| 2018-01-27 | -0.02233332           |
| 2018-01-28 | -0.02349998           |
| 2018-01-29 | -0.02466664           |
| 2018-01-30 | -0.0258333            |
| 2018-01-31 | 1.2533333             |
| 2018-02-01 | -0.0275               |
| 2018-02-02 | -0.03                 |
| 2018-02-03 | -0.03                 |
| 2018-02-04 | -0.03                 |
| 2018-02-05 | -0.03                 |
| 2018-02-06 | -0.0283333            |
| 2018-02-07 | 0.1120833             |
| 2018-02-08 | 0.6620832999999999    |
| 2018-02-09 | 0.7391667             |
| 2018-02-10 | 0.7108333             |
| 2018-02-11 | 0.8300000000000001    |
| 2018-02-12 | 1.78875               |
| 2018-02-13 | 1.7966666999999998    |
| 2018-02-14 | 1.07125               |
| 2018-02-15 | 0.6183333             |
| 2018-02-16 | 0.6891667             |
| 2018-02-17 | 0.6229167             |
| 2018-02-18 | 0.8395832999999999    |
| 2018-02-19 | 0.6429167             |
| 2018-02-20 | -5.42375              |
| 2018-02-21 | 27.4129167            |
| 2018-02-22 | 50.2870833            |
| 2018-02-23 | 48.8216667            |
| 2018-02-24 | 48.36                 |
| 2018-02-25 | 48.36                 |
| 2018-02-26 | 46.265                |
| 2018-02-27 | 43.17                 |
| 2018-02-28 | 43.17                 |
| 2018-03-01 | 27.01625              |
| 2018-03-02 | -0.04                 |
| 2018-03-03 | -0.0420833            |
| 2018-03-04 | -0.0458333            |
| 2018-03-05 | -0.0491667            |
| 2018-03-06 | -0.0454167            |
| 2018-03-07 | -0.0454167            |
| 2018-03-08 | -0.05                 |
| 2018-03-09 | -0.05                 |
| 2018-03-10 | -0.05                 |
| 2018-03-11 | -0.05                 |
| 2018-03-12 | -0.032083299999999995 |
| 2018-03-13 | 2.3045833             |
| 2018-03-14 | 1.9983333             |
| 2018-03-15 | 1.7633333             |
| 2018-03-16 | 0.5008332999999999    |
| 2018-03-17 | -0.04875              |
| 2018-03-18 | 1.1875                |
| 2018-03-19 | 1.8245833             |
| 2018-03-20 | 1.6175000000000002    |
| 2018-03-21 | 1.1358333             |
| 2018-03-22 | 1.5954167             |
| 2018-03-23 | 5.4558333             |
| 2018-03-24 | 3.5308333             |
| 2018-03-25 | 1.40375               |
| 2018-03-26 | 1.71875               |
| 2018-03-27 | 1.5625                |
| 2018-03-28 | 1.3383333             |
| 2018-03-29 | 2.2245833             |
| 2018-03-30 | 1.80625               |
| 2018-03-31 | 2.43125               |
| 2018-04-01 | 1.4033333             |
| 2018-04-02 | -0.05                 |
| 2018-04-03 | -0.05                 |
| 2018-04-04 | -0.05                 |
| 2018-04-05 | -0.05                 |
| 2018-04-06 | -0.0508333            |
| 2018-04-07 | -0.05                 |
| 2018-04-08 | -0.051666699999999996 |
| 2018-04-09 | -0.053750000000000006 |
| 2018-04-10 | -0.0654167            |
| 2018-04-11 | 44.1625               |
| 2018-04-12 | 6.9833333             |
| 2018-04-13 | -0.0679167            |
| 2018-04-14 | -0.06625              |
| 2018-04-15 | -0.07                 |
| 2018-04-16 | -0.07                 |
| 2018-04-17 | -0.07                 |
| 2018-04-18 | 0.08125               |
| 2018-04-19 | -0.0691667            |
| 2018-04-20 | -0.0679167            |
| 2018-04-21 | -0.07                 |
| 2018-04-22 | -0.07                 |
| 2018-04-23 | -0.075                |
| 2018-04-24 | -0.08                 |
| 2018-04-25 | 17.5545833            |
| 2018-04-26 | 255.70375             |
| 2018-04-27 | 308.71875             |
| 2018-04-28 | 320.500833            |
| 2018-04-29 | 327.10375             |
| 2018-04-30 | 322.1625              |
| 2018-05-01 | 302.346667            |
| 2018-05-02 | 307.312083            |
| 2018-05-03 | 297.125833            |
| 2018-05-04 | 301.309167            |
| 2018-05-05 | 315.42                |
| 2018-05-06 | 353.457917            |
| 2018-05-07 | 356.182292            |
| 2018-05-08 | 393.829167            |
| 2018-05-09 | 428.317917            |
| 2018-05-10 | 428.706154            |
| 2018-05-11 | 447.27468             |
| 2018-05-12 | 397.832083            |
| 2018-05-13 | 372.124583            |
| 2018-05-14 | 364.475833            |
| 2018-05-15 | 361.892917            |
| 2018-05-16 | 162.31875             |
| 2018-05-17 | 119.43375             |
| 2018-05-18 | 382.050833            |
| 2018-05-19 | 393.368333            |
| 2018-05-20 | 389.894583            |
| 2018-05-21 | 373.602083            |
| 2018-05-22 | 359.13625             |
| 2018-05-23 | 335.416667            |
| 2018-05-24 | 286.308333            |
| 2018-05-25 | 242.360417            |
| 2018-05-26 | 242.275417            |
| 2018-05-27 | 234.866667            |
| 2018-05-28 | 209.923333            |
| 2018-05-29 | 146.30875             |
| 2018-05-30 | 71.2922917            |
| 2018-05-31 | 66.82625              |
| 2018-06-01 | 62.7295833            |
| 2018-06-02 | 57.57                 |
| 2018-06-03 | 53.3675               |
| 2018-06-04 | 34.245                |
| 2018-06-05 | 59.1645833            |
| 2018-06-06 | 227.725               |
| 2018-06-07 | 242.906667            |
| 2018-06-08 | 125.547917            |
| 2018-06-09 | 0.0116667             |
| 2018-06-10 | -0.09                 |
| 2018-06-11 | -0.09                 |
| 2018-06-12 | -0.09                 |
| 2018-06-13 | -0.09                 |
| 2018-06-14 | -0.09                 |
| 2018-06-15 | 46.1295833            |
| 2018-06-16 | 127.322083            |
| 2018-06-17 | 121.58875             |
| 2018-06-18 | 120.82875             |
| 2018-06-19 | 120.234167            |
| 2018-06-20 | 88.24875              |
| 2018-06-21 | 62.2741667            |
| 2018-06-22 | 94.78875              |
| 2018-06-23 | 94.7220833            |
| 2018-06-24 | 94.6045833            |
| 2018-06-25 | 84.4422222            |
| 2018-06-26 | 68.2056944            |
| 2018-06-27 | 51.2591667            |
| 2018-06-28 | -0.0789583            |
| 2018-06-29 | 42.4175               |
| 2018-06-30 | 46.6925               |
| 2018-07-01 | 46.51875              |
| 2018-07-02 | 30.8075               |
| 2018-07-03 | -0.0904167            |
| 2018-07-04 | -0.09416669999999999  |
| 2018-07-05 | -0.0954167            |
| 2018-07-06 | -0.0954167            |
| 2018-07-07 | -0.0966667            |
| 2018-07-08 | -0.1                  |
| 2018-07-09 | -0.0954167            |
| 2018-07-10 | -0.09                 |
| 2018-07-11 | -0.09                 |
| 2018-07-12 | -0.09                 |
| 2018-07-13 | -0.09                 |
| 2018-07-14 | -0.09                 |
| 2018-07-15 | -0.09                 |
| 2018-07-16 | -0.09                 |
| 2018-07-17 | -0.09                 |
| 2018-07-18 | -0.09                 |
| 2018-07-19 | -0.09                 |
| 2018-07-20 | -0.09                 |
| 2018-07-21 | -0.09                 |
| 2018-07-22 | -0.09                 |
| 2018-07-23 | -0.09                 |
| 2018-07-24 | -0.09                 |
| 2018-07-25 | -0.09                 |
| 2018-07-26 | -0.09                 |
| 2018-07-27 | -0.09                 |
| 2018-07-28 | -0.09                 |
| 2018-07-29 | -0.09                 |
| 2018-07-30 | -0.09                 |
| 2018-07-31 | -0.09                 |
| 2018-08-01 | -0.09                 |
| 2018-08-02 | -0.09                 |
| 2018-08-03 | -0.09125000000000001  |
| 2018-08-04 | -0.09                 |
| 2018-08-05 | -0.09                 |
| 2018-08-06 | -0.09                 |
| 2018-08-07 | -0.09                 |
| 2018-08-08 | -0.09                 |
| 2018-08-09 | -0.09                 |
| 2018-08-10 | -0.09                 |
| 2018-08-11 | -0.09                 |
| 2018-08-12 | -0.09                 |
| 2018-08-13 | 1.16                  |
| 2018-08-14 | -0.08958329999999999  |
| 2018-08-15 | -0.09                 |
| 2018-08-16 | -0.09                 |
| 2018-08-17 | -0.09                 |
| 2018-08-18 | -0.09                 |
| 2018-08-19 | -0.09                 |
| 2018-08-20 | -0.09                 |
| 2018-08-21 | -0.09                 |
| 2018-08-22 | -0.09                 |
| 2018-08-23 | -0.08958329999999999  |
| 2018-08-24 | -0.09                 |
| 2018-08-25 | -0.09                 |
| 2018-08-26 | -0.09                 |
| 2018-08-27 | 2.5162500000000003    |
| 2018-08-28 | -0.09                 |
| 2018-08-29 | -0.08958329999999999  |
| 2018-08-30 | -0.09                 |
| 2018-08-31 | -0.09                 |
| 2018-09-01 | -0.09                 |
| 2018-09-02 | -0.09                 |
| 2018-09-03 | -0.09                 |
| 2018-09-04 | 63.1129167            |
| 2018-09-05 | 280.156667            |
| 2018-09-06 | 279.935               |
| 2018-09-07 | 278.757083            |
| 2018-09-08 | 278.89                |
| 2018-09-09 | 279.9075              |
| 2018-09-10 | 281.133333            |
| 2018-09-11 | 279.619583            |
| 2018-09-12 | 277.702917            |
| 2018-09-13 | 273.464583            |
| 2018-09-14 | 264.95125             |
| 2018-09-15 | 256.889583            |
| 2018-09-16 | 256.585417            |
| 2018-09-17 | 261.927083            |
| 2018-09-18 | 259.510417            |
| 2018-09-19 | 255.09                |
| 2018-09-20 | 251.463333            |
| 2018-09-21 | 247.725833            |
| 2018-09-22 | 243.087917            |
| 2018-09-23 | 238.3475              |
| 2018-09-24 | 233.427917            |
| 2018-09-25 | 235.958333            |
| 2018-09-26 | 237.346458            |
| 2018-09-27 | 231.586458            |
| 2018-09-28 | 140.29625             |
| 2018-09-29 | -0.08958329999999999  |
| 2018-09-30 | -0.09                 |
| 2018-10-01 | -2.8854167            |
| 2018-10-02 | -6.35                 |
| 2018-10-03 | -6.35                 |
| 2018-10-04 | -6.3491667            |
| 2018-10-05 | -6.3420833            |
| 2018-10-06 | -6.34                 |
| 2018-10-07 | -6.34                 |
| 2018-10-08 | -6.34                 |
| 2018-10-09 | -6.34                 |
| 2018-10-10 | -6.34                 |
| 2018-10-11 | -6.34                 |
| 2018-10-12 | -6.34                 |
| 2018-10-13 | -6.34                 |
| 2018-10-14 | -6.34                 |
| 2018-10-15 | -6.34                 |
| 2018-10-16 | -1.5879167            |
| 2018-10-17 | -0.08375              |
| 2018-10-18 | -0.0866667            |
| 2018-10-19 | -0.08                 |
| 2018-10-20 | -0.08                 |
| 2018-10-21 | -0.08                 |
| 2018-10-22 | -0.08                 |
| 2018-10-23 | -0.08                 |
| 2018-10-24 | -0.08                 |
| 2018-10-25 | -0.08                 |
| 2018-10-26 | -0.08                 |
| 2018-10-27 | -0.08                 |
| 2018-10-28 | -0.08                 |
| 2018-10-29 | -0.08                 |
| 2018-10-30 | -0.08                 |
| 2018-10-31 | -0.0754167            |
| 2018-11-01 | -0.07625000000000001  |
| 2018-11-02 | -0.08                 |
| 2018-11-03 | -0.08                 |
| 2018-11-04 | -0.08                 |
| 2018-11-05 | -0.07375000000000001  |
| 2018-11-06 | -0.0729167            |
| 2018-11-07 | -0.08                 |
| 2018-11-08 | -0.08                 |
| 2018-11-09 | -0.08                 |
| 2018-11-10 | -0.08                 |
| 2018-11-11 | -0.08                 |
| 2018-11-12 | -0.08                 |
| 2018-11-13 | -0.08                 |
| 2018-11-14 | -0.08                 |
| 2018-11-15 | -0.08                 |
| 2018-11-16 | -0.08                 |
| 2018-11-17 | -0.08                 |
| 2018-11-18 | -0.08                 |
| 2018-11-19 | -0.08                 |
| 2018-11-20 | -0.08                 |
| 2018-11-21 | -0.08                 |
| 2018-11-22 | -0.08                 |
| 2018-11-23 | -0.08                 |
| 2018-11-24 | -0.08                 |
| 2018-11-25 | -0.08                 |
| 2018-11-26 | -0.08                 |
| 2018-11-27 | -0.08                 |
| 2018-11-28 | -0.08                 |
| 2018-11-29 | -0.08                 |
| 2018-11-30 | -0.08                 |
| 2018-12-01 | -0.08                 |
| 2018-12-02 | -0.08                 |
| 2018-12-03 | -0.08                 |
| 2018-12-04 | -0.08                 |
| 2018-12-05 | -0.08                 |
| 2018-12-06 | -0.08                 |
| 2018-12-07 | -0.08                 |
| 2018-12-08 | -0.08                 |
| 2018-12-09 | -0.08                 |
| 2018-12-10 | -0.08                 |
| 2018-12-11 | -0.08                 |
| 2018-12-12 | -0.08                 |
| 2018-12-13 | -0.08                 |
| 2018-12-14 | -0.08                 |
| 2018-12-15 | -0.08                 |
| 2018-12-16 | -0.08                 |
| 2018-12-17 | -0.08                 |
| 2018-12-18 | -0.08                 |
| 2018-12-19 | -0.08                 |
| 2018-12-20 | -0.08                 |
| 2018-12-21 | -0.08                 |
| 2018-12-22 | -0.08                 |
| 2018-12-23 | -0.08                 |
| 2018-12-24 | -0.08                 |
| 2018-12-25 | -0.08                 |
| 2018-12-26 | -0.08                 |
| 2018-12-27 | -0.08                 |
| 2018-12-28 | -0.08                 |
| 2018-12-29 | -0.08                 |
| 2018-12-30 | -0.08                 |
| 2018-12-31 | -0.08                 |
| 2019-01-01 | -0.08                 |
| 2019-01-02 | -0.08                 |
| 2019-01-03 | -0.08                 |
| 2019-01-04 | -0.08                 |
| 2019-01-05 | -0.08                 |
| 2019-01-06 | -0.08                 |
| 2019-01-07 | -0.08                 |
| 2019-01-08 | -0.08                 |
| 2019-01-09 | -0.08                 |
| 2019-01-10 | -0.08                 |
| 2019-01-11 | -0.08                 |
| 2019-01-12 | -0.08                 |
| 2019-01-13 | -0.08                 |
| 2019-01-14 | -0.08                 |
| 2019-01-15 |                       |
| 2019-01-16 |                       |
| 2019-01-17 |                       |
| 2019-01-18 |                       |
| 2019-01-19 |                       |
| 2019-01-20 |                       |
| 2019-01-21 |                       |
| 2019-01-22 |                       |
| 2019-01-23 |                       |
| 2019-01-24 |                       |
| 2019-01-25 |                       |
| 2019-01-26 |                       |
| 2019-01-27 |                       |
| 2019-01-28 |                       |
| 2019-01-29 |                       |
| 2019-01-30 |                       |
| 2019-01-31 |                       |
| 2019-02-01 |                       |
| 2019-02-02 |                       |
| 2019-02-03 |                       |
| 2019-02-04 |                       |
| 2019-02-05 |                       |
| 2019-02-06 |                       |
| 2019-02-07 |                       |
| 2019-02-08 |                       |
| 2019-02-09 |                       |
| 2019-02-10 |                       |
| 2019-02-11 |                       |
| 2019-02-12 |                       |
| 2019-02-13 |                       |
| 2019-02-14 |                       |
| 2019-02-15 |                       |
| 2019-02-16 |                       |
| 2019-02-17 |                       |
| 2019-02-18 |                       |
| 2019-02-19 |                       |
| 2019-02-20 |                       |
| 2019-02-21 |                       |
| 2019-02-22 |                       |
| 2019-02-23 |                       |
| 2019-02-24 |                       |
| 2019-02-25 |                       |
| 2019-02-26 |                       |
| 2019-02-27 |                       |
| 2019-02-28 |                       |
| 2019-03-01 |                       |
| 2019-03-02 |                       |
| 2019-03-03 |                       |
| 2019-03-04 |                       |
| 2019-03-05 |                       |
| 2019-03-06 |                       |
| 2019-03-07 |                       |
| 2019-03-08 |                       |
| 2019-03-09 |                       |
| 2019-03-10 |                       |
| 2019-03-11 |                       |
| 2019-03-12 |                       |
| 2019-03-13 |                       |
| 2019-03-14 |                       |
| 2019-03-15 |                       |
| 2019-03-16 |                       |
| 2019-03-17 |                       |
| 2019-03-18 |                       |
| 2019-03-19 |                       |
| 2019-03-20 |                       |
| 2019-03-21 |                       |
| 2019-03-22 |                       |
| 2019-03-23 |                       |
| 2019-03-24 |                       |
| 2019-03-25 |                       |
| 2019-03-26 |                       |
| 2019-03-27 |                       |
| 2019-03-28 |                       |
| 2019-03-29 |                       |
| 2019-03-30 |                       |
| 2019-03-31 |                       |
| 2019-04-01 |                       |
| 2019-04-02 |                       |
| 2019-04-03 |                       |
| 2019-04-04 |                       |
| 2019-04-05 |                       |
| 2019-04-06 |                       |
| 2019-04-07 |                       |
| 2019-04-08 |                       |
| 2019-04-09 |                       |
| 2019-04-10 |                       |
| 2019-04-11 |                       |
| 2019-04-12 |                       |
| 2019-04-13 |                       |
| 2019-04-14 |                       |
| 2019-04-15 |                       |
| 2019-04-16 |                       |
| 2019-04-17 |                       |
| 2019-04-18 |                       |
| 2019-04-19 |                       |
| 2019-04-20 |                       |
| 2019-04-21 |                       |
| 2019-04-22 |                       |
| 2019-04-23 |                       |
| 2019-04-24 |                       |
| 2019-04-25 |                       |
| 2019-04-26 |                       |
| 2019-04-27 |                       |
| 2019-04-28 |                       |
| 2019-04-29 |                       |
| 2019-04-30 |                       |
| 2019-05-01 |                       |
| 2019-05-02 |                       |
| 2019-05-03 |                       |
| 2019-05-04 |                       |
| 2019-05-05 |                       |
| 2019-05-06 |                       |
| 2019-05-07 | 212.852917            |
| 2019-05-08 | 217.399167            |
| 2019-05-09 | 207.274583            |
| 2019-05-10 | 197.504167            |
| 2019-05-11 | 202.689583            |
| 2019-05-12 | 234.999583            |
| 2019-05-13 | 310.0625              |
| 2019-05-14 | 389.905833            |
| 2019-05-15 | 408.166667            |
| 2019-05-16 | 373.71                |
| 2019-05-17 | 343.920833            |
| 2019-05-18 | 302.706667            |
| 2019-05-19 | 363.077917            |
| 2019-05-20 | 421.435417            |
| 2019-05-21 | 406.31125             |
| 2019-05-22 | 399.675417            |
| 2019-05-23 | 390.235833            |
| 2019-05-24 | 381.08125             |
| 2019-05-25 | 382.11625             |
| 2019-05-26 | 391.24875             |
| 2019-05-27 | 399.5025              |
| 2019-05-28 | 390.439167            |
| 2019-05-29 | 350.57                |
| 2019-05-30 | 414.1475              |
| 2019-05-31 | 437.692083            |
| 2019-06-01 | 466.557083            |
| 2019-06-02 | 464.623917            |
| 2019-06-03 | 465.942333            |
| 2019-06-04 | 463.254167            |
| 2019-06-05 | 416.112083            |
| 2019-06-06 | 326.775833            |
| 2019-06-07 | 312.90375             |
| 2019-06-08 | 278.335833            |
| 2019-06-09 | 365.887083            |
| 2019-06-10 | 404.2525              |
| 2019-06-11 | 398.442083            |
| 2019-06-12 | 436.457083            |
| 2019-06-13 | 460.390833            |
| 2019-06-14 | 454.374167            |
| 2019-06-15 | 450.755               |
| 2019-06-16 | 436.197083            |
| 2019-06-17 | 439.03875             |
| 2019-06-18 | 470.222917            |
| 2019-06-19 | 469.229167            |
| 2019-06-20 | 471.010417            |
| 2019-06-21 | 467.76125             |
| 2019-06-22 | 473.11125             |
| 2019-06-23 | 468.661667            |
| 2019-06-24 | 458.27125             |
| 2019-06-25 | 445.455417            |
| 2019-06-26 | 446.583333            |
| 2019-06-27 | 433.094583            |
| 2019-06-28 | 425.778333            |
| 2019-06-29 | 414.058333            |
| 2019-06-30 | 411.212917            |
| 2019-07-01 | 401.24125             |
| 2019-07-02 | 392.185417            |
| 2019-07-03 | 377.61125             |
| 2019-07-04 | 370.41375             |
| 2019-07-05 | 367.8975              |
| 2019-07-06 | 361.185417            |
| 2019-07-07 | 361.262917            |
| 2019-07-08 | 365.93125             |
| 2019-07-09 | 358.7625              |
| 2019-07-10 | 353.025833            |
| 2019-07-11 | 351.47875             |
| 2019-07-12 | 336.5325              |
| 2019-07-13 | 335.2575              |
| 2019-07-14 | 345.79625             |
| 2019-07-15 | 339.5575              |
| 2019-07-16 | 336.325833            |
| 2019-07-17 | 338.242083            |
| 2019-07-18 | 334.308333            |
| 2019-07-19 | 281.565               |
| 2019-07-20 | 327.105               |
| 2019-07-21 | 322.161667            |
| 2019-07-22 | 318.549583            |
| 2019-07-23 | 316.018333            |
| 2019-07-24 | 315.158333            |
| 2019-07-25 | 314.127917            |
| 2019-07-26 | 317.041667            |
| 2019-07-27 | 324.41625             |
| 2019-07-28 | 309.77                |
| 2019-07-29 | 311.245               |
| 2019-07-30 | 310.96625             |
| 2019-07-31 | 305.346667            |
| 2019-08-01 | 303.385833            |
| 2019-08-02 | 300.410833            |
| 2019-08-03 | 298.526667            |
| 2019-08-04 | 296.63375             |
| 2019-08-05 | 201.858333            |
| 2019-08-06 | 0.07                  |
| 2019-08-07 | 0.0689583             |
| 2019-08-08 | 0.07                  |
| 2019-08-09 | 0.07                  |
| 2019-08-10 | 0.07                  |
| 2019-08-11 | 0.07                  |
| 2019-08-12 | 0.0683333             |
| 2019-08-13 | 0.07                  |
| 2019-08-14 | 0.07                  |
| 2019-08-15 | 0.07                  |
| 2019-08-16 | 0.07                  |
| 2019-08-17 | 0.07                  |
| 2019-08-18 | 0.07                  |
| 2019-08-19 | 0.07                  |
| 2019-08-20 | 0.07                  |
| 2019-08-21 | 0.07125000000000001   |
| 2019-08-22 | 0.0708333             |
| 2019-08-23 | 0.0708333             |
| 2019-08-24 | 0.07                  |
| 2019-08-25 | 0.0704167             |
| 2019-08-26 | 0.07                  |
| 2019-08-27 | 0.07125000000000001   |
| 2019-08-28 | 0.07                  |
| 2019-08-29 | 0.07                  |
| 2019-08-30 | 0.0704167             |
| 2019-08-31 | 0.07                  |
| 2019-09-01 | 0.07                  |
| 2019-09-02 | 0.07                  |
| 2019-09-03 | 0.07                  |
| 2019-09-04 | 0.07                  |
| 2019-09-05 | 0.07                  |
| 2019-09-06 | 0.07                  |
| 2019-09-07 | 0.07                  |
| 2019-09-08 | 0.07                  |
| 2019-09-09 | 0.07                  |
| 2019-09-10 | 0.07                  |
| 2019-09-11 | 0.07                  |
| 2019-09-12 | 0.07                  |
| 2019-09-13 | 0.07                  |
| 2019-09-14 | 0.07                  |
| 2019-09-15 | 0.07                  |
| 2019-09-16 | 0.07                  |
| 2019-09-17 | 0.07                  |
| 2019-09-18 | 0.07                  |
| 2019-09-19 | 0.07                  |
| 2019-09-20 | 0.07                  |
| 2019-09-21 | 0.0704167             |
| 2019-09-22 | 0.0708333             |
| 2019-09-23 | 0.07                  |
| 2019-09-24 | 0.07                  |
| 2019-09-25 | 0.07                  |
| 2019-09-26 | 0.07                  |
| 2019-09-27 | 0.07                  |
| 2019-09-28 | 0.07                  |
| 2019-09-29 | 0.07                  |
| 2019-09-30 | 0.07375000000000001   |
| 2019-10-01 | 0.0741667             |
| 2019-10-02 | 0.08                  |
| 2019-10-03 | 0.08                  |
| 2019-10-04 | 0.08                  |
| 2019-10-05 | 0.08                  |
| 2019-10-06 | 0.08                  |
| 2019-10-07 | 0.0808333             |
| 2019-10-08 | 0.08                  |
| 2019-10-09 | 0.08                  |
| 2019-10-10 | 0.08                  |
| 2019-10-11 | 0.08                  |
| 2019-10-12 | 0.08                  |
| 2019-10-13 | 0.08                  |
| 2019-10-14 | 0.0804167             |
| 2019-10-15 | 0.08125               |
| 2019-10-16 | 0.08                  |
| 2019-10-17 | 0.08                  |
| 2019-10-18 | 0.08                  |
| 2019-10-19 | 0.0808333             |
| 2019-10-20 | 0.0804167             |
| 2019-10-21 | 0.08125               |
| 2019-10-22 | 0.0891667             |
| 2019-10-23 | 0.0879167             |
| 2019-10-24 | 0.0891667             |
| 2019-10-25 | 0.0854167             |
| 2019-10-26 | 0.0879167             |
| 2019-10-27 | 0.0833333             |
| 2019-10-28 | -2.25875              |
| 2019-10-29 | -6.1654167            |
| 2019-10-30 | -6.1604167            |
| 2019-10-31 | -6.1604167            |
| 2019-11-01 | -6.16                 |
| 2019-11-02 | -6.16                 |
| 2019-11-03 | -6.1601389            |
| 2019-11-04 | -6.1602778            |
| 2019-11-05 | -6.1604167            |
| 2019-11-06 | -6.1675               |
| 2019-11-07 | -6.1783333            |
| 2019-11-08 | -6.1816667            |
| 2019-11-09 | -6.1808333            |
| 2019-11-10 | -6.18125              |
| 2019-11-11 | -6.1829167            |
| 2019-11-12 | -6.1820833            |
| 2019-11-13 | -6.1820833            |
| 2019-11-14 | -6.1804167            |
| 2019-11-15 | -6.1833333            |
| 2019-11-16 | -6.1816667            |
| 2019-11-17 | -6.1825               |
| 2019-11-18 | -6.1879167            |
| 2019-11-19 | -6.185                |
| 2019-11-20 | -6.1820833            |
| 2019-11-21 | -6.1829167            |
| 2019-11-22 | -6.1808333            |
| 2019-11-23 | -6.1841667            |
| 2019-11-24 | -6.18                 |
| 2019-11-25 | -6.1820833            |
| 2019-11-26 | -6.1808333            |
| 2019-11-27 | -6.18                 |
| 2019-11-28 | -6.1808333            |
| 2019-11-29 | -6.18                 |
| 2019-11-30 | -6.1804167            |
| 2019-12-01 | -6.18                 |
| 2019-12-02 | -6.18                 |
| 2019-12-03 | -6.18                 |
| 2019-12-04 | -5.8591667            |
| 2019-12-05 | 0.07                  |
| 2019-12-06 | 0.07                  |
| 2019-12-07 | 0.07                  |
| 2019-12-08 | 0.07                  |
| 2019-12-09 | 0.07                  |
| 2019-12-10 | 0.07                  |
| 2019-12-11 | 0.07                  |
| 2019-12-12 | 0.07                  |
| 2019-12-13 | 0.07                  |
| 2019-12-14 | 0.07                  |
| 2019-12-15 | 0.0708333             |
| 2019-12-16 | 0.0729167             |
| 2019-12-17 | 0.08                  |
| 2019-12-18 | 0.0795833             |
| 2019-12-19 | 0.07625000000000001   |
| 2019-12-20 | 0.0741667             |
| 2019-12-21 | 0.0716667             |
| 2019-12-22 | 0.075                 |
| 2019-12-23 | 0.075                 |
| 2019-12-24 | 0.0708333             |
| 2019-12-25 | 0.0741667             |
| 2019-12-26 | 0.07875               |
| 2019-12-27 | 0.08                  |
| 2019-12-28 | 0.08                  |
| 2019-12-29 | 0.08                  |
| 2019-12-30 | 0.07916669999999999   |
| 2019-12-31 | 0.07875               |
| 2020-01-01 | 0.07583329999999999   |
| 2020-01-02 | 0.0720833             |
| 2020-01-03 | 0.0716667             |
| 2020-01-04 | 0.0704167             |
| 2020-01-05 | 0.07333329999999999   |
| 2020-01-06 | 0.07625000000000001   |
| 2020-01-07 | 0.07666669999999999   |
| 2020-01-08 | 0.075                 |
| 2020-01-09 | 0.07458329999999999   |
| 2020-01-10 | 0.0775                |
| 2020-01-11 | 0.07625000000000001   |
| 2020-01-12 | 0.075                 |
| 2020-01-13 | 0.07583329999999999   |
| 2020-01-14 | 0.0741667             |
| 2020-01-15 | 0.07875               |
| 2020-01-16 | 0.07916669999999999   |
| 2020-01-17 | 0.07333329999999999   |
| 2020-01-18 | 0.0704167             |
| 2020-01-19 | 0.07250000000000001   |
| 2020-01-20 | 0.07                  |
| 2020-01-21 | 0.07                  |
| 2020-01-22 | 0.06937499999999999   |
| 2020-01-23 | 0.07                  |
| 2020-01-24 | 0.07                  |
| 2020-01-25 | 0.07                  |
| 2020-01-26 | 0.07                  |
| 2020-01-27 | 0.07                  |
| 2020-01-28 | 0.8429167             |
| 2020-01-29 | 0.7175                |
| 2020-01-30 | 0.7104167             |
| 2020-01-31 | 0.9808332999999999    |
| 2020-02-01 | 0.7212500000000001    |
| 2020-02-02 | 0.9933333             |
| 2020-02-03 | 0.5066667             |
| 2020-02-04 | 0.6329167             |
| 2020-02-05 | 1.0283333             |
| 2020-02-06 | 1.5320833             |
| 2020-02-07 | 1.39125               |
| 2020-02-08 | 1.2908333             |
| 2020-02-09 | 1.0666667             |
| 2020-02-10 | 1.0670833             |
| 2020-02-11 | 0.9541666999999999    |
| 2020-02-12 | 0.7070833             |
| 2020-02-13 | 0.7520833             |
| 2020-02-14 | 0.8904167             |
| 2020-02-15 | 0.8704166999999999    |
| 2020-02-16 | 0.8729167             |
| 2020-02-17 | 0.6254166999999999    |
| 2020-02-18 | 0.7804167             |
| 2020-02-19 | 0.9945833             |
| 2020-02-20 | 0.9345833             |
| 2020-02-21 | 0.7375                |
| 2020-02-22 | 0.7508332999999999    |
| 2020-02-23 | 0.7258333             |
| 2020-02-24 | 0.6270833             |
| 2020-02-25 | 0.7470833             |
| 2020-02-26 | 0.7454166999999999    |
| 2020-02-27 | 0.7166667             |
| 2020-02-28 | 0.99                  |
| 2020-02-29 | 1.0733333             |
| 2020-03-01 | 0.7145832999999999    |
| 2020-03-02 | 0.7829166999999999    |
| 2020-03-03 | 27.3508333            |
| 2020-03-04 | 185.98875             |
| 2020-03-05 | 289.756667            |
| 2020-03-06 | 288.330833            |
| 2020-03-07 | 290.524583            |
| 2020-03-08 | 291.635208            |
| 2020-03-09 | 289.710417            |
| 2020-03-10 | 287.231667            |
| 2020-03-11 | 286.544583            |
| 2020-03-12 | 286.277083            |
| 2020-03-13 | 288.90375             |
| 2020-03-14 | 287.85125             |
| 2020-03-15 | 282.69                |
| 2020-03-16 | 278.212917            |
| 2020-03-17 | 273.459583            |
| 2020-03-18 | 268.562083            |
| 2020-03-19 | 263.816875            |
| 2020-03-20 | 258.200417            |
| 2020-03-21 | 252.255833            |
| 2020-03-22 | 247.294167            |
| 2020-03-23 | 241.545833            |
| 2020-03-24 | 236.756667            |
| 2020-03-25 | 231.461667            |
| 2020-03-26 | 225.410417            |
| 2020-03-27 | 219.060833            |
| 2020-03-28 | 213.115               |
| 2020-03-29 | 206.25125             |
| 2020-03-30 | 200.61                |
| 2020-03-31 | 194.135417            |
| 2020-04-01 | 189.072917            |
| 2020-04-02 | 178.988333            |
| 2020-04-03 | 171.130417            |
| 2020-04-04 | 163.482917            |
| 2020-04-05 | 155.381667            |
| 2020-04-06 | 146.728333            |
| 2020-04-07 | 137.925               |
| 2020-04-08 | 129.30875             |
| 2020-04-09 | 121.08625             |
| 2020-04-10 | 137.9575              |
| 2020-04-11 | 125.900417            |
| 2020-04-12 | 125.414583            |
| 2020-04-13 | 128.944583            |
| 2020-04-14 | 107.15375             |
| 2020-04-15 | 76.8075               |
| 2020-04-16 | 28.2241667            |
| 2020-04-17 | 0.07916669999999999   |
| 2020-04-18 | 0.0795833             |
| 2020-04-19 | 0.07916669999999999   |
| 2020-04-20 | 0.07375000000000001   |
| 2020-04-21 | 0.07250000000000001   |
| 2020-04-22 | 0.07125000000000001   |
| 2020-04-23 | 0.0775                |
| 2020-04-24 | 5.2233333             |
| 2020-04-25 | 43.0441667            |
| 2020-04-26 | 59.60875              |
| 2020-04-27 | 82.7120833            |
| 2020-04-28 | 113.489583            |
| 2020-04-29 | 143.152917            |
| 2020-04-30 | 190.530417            |
| 2020-05-01 | 246.990417            |
| 2020-05-02 | 263.92                |
| 2020-05-03 | 276.1325              |
| 2020-05-04 | 296.53                |
| 2020-05-05 | 283.195               |
| 2020-05-06 | 304.922083            |
| 2020-05-07 | 367.433333            |
| 2020-05-08 | 390.432083            |
| 2020-05-09 | 408.852083            |
| 2020-05-10 | 426.179167            |
| 2020-05-11 | 438.742083            |
| 2020-05-12 | 448.743333            |
| 2020-05-13 | 439.46                |
| 2020-05-14 | 410.870417            |
| 2020-05-15 | 417.653333            |
| 2020-05-16 | 428.1975              |
| 2020-05-17 | 451.06875             |
| 2020-05-18 | 443.25125             |
| 2020-05-19 | 422.729242            |
| 2020-05-20 | 442.136591            |
| 2020-05-21 | 439.28                |
| 2020-05-22 | 453.294583            |
| 2020-05-23 | 429.758333            |
| 2020-05-24 | 409.795833            |
| 2020-05-25 | 409.429583            |
| 2020-05-26 | 427.628333            |
| 2020-05-27 | 418.120402            |
| 2020-05-28 | 423.919598            |
| 2020-05-29 | 411.743333            |
| 2020-05-30 | 408.314583            |
| 2020-05-31 | 396.131667            |
| 2020-06-01 | 391.304167            |
| 2020-06-02 | 384.606667            |
| 2020-06-03 | 374.759167            |
| 2020-06-04 | 361.496667            |
| 2020-06-05 | 367.49375             |
| 2020-06-06 | 403.97                |
| 2020-06-07 | 389.702292            |
| 2020-06-08 | 376.30375             |
| 2020-06-09 | 377.10125             |
| 2020-06-10 | 366.33625             |
| 2020-06-11 | 353.035833            |
| 2020-06-12 | 347.821667            |
| 2020-06-13 | 349.699583            |
| 2020-06-14 | 345.139167            |
| 2020-06-15 | 343.98625             |
| 2020-06-16 | 344.864583            |
| 2020-06-17 | 340.945417            |
| 2020-06-18 | 339.452083            |
| 2020-06-19 | 335.915               |
| 2020-06-20 | 333.849167            |
| 2020-06-21 | 328.340417            |
| 2020-06-22 | 316.965417            |
| 2020-06-23 | 320.475833            |
| 2020-06-24 | 319.74125             |
| 2020-06-25 | 315.490417            |
| 2020-06-26 | 314.9475              |
| 2020-06-27 | 310.61375             |
| 2020-06-28 | 310.467917            |
| 2020-06-29 | 312.314167            |
| 2020-06-30 | 309.442708            |
| 2020-07-01 | 306.087917            |
| 2020-07-02 | 305.4475              |
| 2020-07-03 | 306.639583            |
| 2020-07-04 | 296.710833            |
| 2020-07-05 | 289.494167            |
| 2020-07-06 | 287.614828            |
| 2020-07-07 | 286.616005            |
| 2020-07-08 | 286.121042            |
| 2020-07-09 | 283.662917            |
| 2020-07-10 | 155.12625             |
| 2020-07-11 | 49.9141667            |
| 2020-07-12 | 49.8533333            |
| 2020-07-13 | 22.33375              |
| 2020-07-14 | 0.05                  |
| 2020-07-15 | 0.05                  |
| 2020-07-16 | 0.05                  |
| 2020-07-17 | 0.05                  |
| 2020-07-18 | 0.05                  |
| 2020-07-19 | 0.05                  |
| 2020-07-20 | 0.05                  |
| 2020-07-21 | 0.05                  |
| 2020-07-22 | 0.05                  |
| 2020-07-23 | 0.05                  |
| 2020-07-24 | 0.05                  |
| 2020-07-25 | 0.05                  |
| 2020-07-26 | 0.05                  |
| 2020-07-27 | 0.05                  |
| 2020-07-28 | 0.05                  |
| 2020-07-29 | 0.05                  |
| 2020-07-30 | 0.05                  |
| 2020-07-31 | 0.05                  |
| 2020-08-01 | 0.051666699999999996  |
| 2020-08-02 | 0.05                  |
| 2020-08-03 | 0.05                  |
| 2020-08-04 | 0.05                  |
| 2020-08-05 | 0.05                  |
| 2020-08-06 | 0.05                  |
| 2020-08-07 | 0.05                  |
| 2020-08-08 | 0.05                  |
| 2020-08-09 | 0.05                  |
| 2020-08-10 | 0.0495833             |
| 2020-08-11 | 0.05                  |
| 2020-08-12 | 0.05                  |
| 2020-08-13 | 0.05                  |
| 2020-08-14 | 0.05                  |
| 2020-08-15 | 0.0495833             |
| 2020-08-16 | 0.05                  |
| 2020-08-17 | 59.5216667            |
| 2020-08-18 | 194.93625             |
| 2020-08-19 | 266.199583            |
| 2020-08-20 | 263.0625              |
| 2020-08-21 | 268.993333            |
| 2020-08-22 | 271.922917            |
| 2020-08-23 | 268.269792            |
| 2020-08-24 | 264.167708            |
| 2020-08-25 | 266.49625             |
| 2020-08-26 | 269.594583            |
| 2020-08-27 | 272.194167            |
| 2020-08-28 | 272.797083            |
| 2020-08-29 | 268.06625             |
| 2020-08-30 | 264.131667            |
| 2020-08-31 | 267.508333            |
| 2020-09-01 | 269.87375             |
| 2020-09-02 | 271.10875             |
| 2020-09-03 | 271.295417            |
| 2020-09-04 | 266.82875             |
| 2020-09-05 | 262.478333            |
| 2020-09-06 | 258.2425              |
| 2020-09-07 | 253.712917            |
| 2020-09-08 | 261.592917            |
| 2020-09-09 | 276.688333            |
| 2020-09-10 | 276.127083            |
| 2020-09-11 | 276.335               |
| 2020-09-12 | 275.923333            |
| 2020-09-13 | 275.29375             |
| 2020-09-14 | 135.265               |
| 2020-09-15 | 0.04                  |
| 2020-09-16 | 0.04                  |
| 2020-09-17 | 0.04                  |
| 2020-09-18 | 0.04                  |
| 2020-09-19 | 0.04                  |
| 2020-09-20 | 0.040833299999999996  |
| 2020-09-21 | 0.0425                |
| 2020-09-22 | 0.0458333             |
| 2020-09-23 | 0.044166699999999996  |
| 2020-09-24 | 0.05                  |
| 2020-09-25 | 0.05                  |
| 2020-09-26 | 0.05                  |
| 2020-09-27 | 0.05                  |
| 2020-09-28 | 0.050416699999999995  |
| 2020-09-29 | 0.0508333             |
| 2020-09-30 | 0.05                  |
| 2020-10-01 | 0.050416699999999995  |
| 2020-10-02 | 0.0508333             |
| 2020-10-03 | 0.055833299999999995  |
| 2020-10-04 | 0.054583299999999994  |
| 2020-10-05 | 0.0554167             |
| 2020-10-06 | 0.053750000000000006  |
| 2020-10-07 | 0.05625               |
| 2020-10-08 | 0.053750000000000006  |
| 2020-10-09 | 0.055                 |
| 2020-10-10 | 0.06                  |
| 2020-10-11 | 0.0595833             |
| 2020-10-12 | 0.06                  |
| 2020-10-13 | 0.06                  |
| 2020-10-14 | 0.06                  |
| 2020-10-15 | 0.06                  |
| 2020-10-16 | 0.06                  |
| 2020-10-17 | 0.06                  |
| 2020-10-18 | 0.06                  |
| 2020-10-19 | 0.06                  |
| 2020-10-20 | 0.06                  |
| 2020-10-21 | 0.06                  |
| 2020-10-22 | 0.06                  |
| 2020-10-23 | 0.061250000000000006  |
| 2020-10-24 | 0.0645833             |
| 2020-10-25 | 0.0604167             |
| 2020-10-26 | 0.07                  |
| 2020-10-27 | 0.0683333             |
| 2020-10-28 | 0.0683333             |
| 2020-10-29 | 0.0645833             |
| 2020-10-30 | 0.0625                |
| 2020-10-31 | 0.0645833             |
| 2020-11-01 | 0.06625               |
| 2020-11-02 | 0.06375               |
| 2020-11-03 | 0.0670833             |
| 2020-11-04 | 0.0683333             |
| 2020-11-05 | 0.07                  |
| 2020-11-06 | 0.0691667             |
| 2020-11-07 | 0.0691667             |
| 2020-11-08 | 0.07                  |
| 2020-11-09 | 0.07                  |
| 2020-11-10 | 0.07                  |
| 2020-11-11 | 0.0675                |
| 2020-11-12 | 0.075                 |
| 2020-11-13 | 0.07458329999999999   |
| 2020-11-14 | 0.07                  |
| 2020-11-15 | 0.0720833             |
| 2020-11-16 | 0.07                  |
| 2020-11-17 | 0.07250000000000001   |
| 2020-11-18 | 0.07                  |
| 2020-11-19 | 0.06875               |
| 2020-11-20 | 0.0716667             |
| 2020-11-21 | 0.0729167             |
| 2020-11-22 | 0.07583329999999999   |
| 2020-11-23 | 0.07375000000000001   |
| 2020-11-24 | 0.0716667             |
| 2020-11-25 | 0.07625000000000001   |
| 2020-11-26 | 0.07250000000000001   |
| 2020-11-27 | 0.08                  |
| 2020-11-28 | 0.0754167             |
| 2020-11-29 | 0.07875               |
| 2020-11-30 | 0.08                  |
| 2020-12-01 | 0.08                  |
| 2020-12-02 | 0.17416669999999998   |
| 2020-12-03 | 0.545                 |
| 2020-12-04 | 0.08                  |
| 2020-12-05 | 0.20500000000000002   |
| 2020-12-06 | 0.8629167             |
| 2020-12-07 | 0.425                 |
| 2020-12-08 | 0.08                  |
| 2020-12-09 | 0.08                  |
| 2020-12-10 | 0.08                  |
| 2020-12-11 | 0.08                  |
| 2020-12-12 | 0.08                  |
| 2020-12-13 | 0.0808333             |
| 2020-12-14 | 0.08                  |
| 2020-12-15 | 0.08                  |
| 2020-12-16 | 0.0795833             |
| 2020-12-17 | 0.08                  |
| 2020-12-18 | 0.08                  |
| 2020-12-19 | 0.08                  |
| 2020-12-20 | 0.08                  |
| 2020-12-21 | 13.6254167            |
| 2020-12-22 | 129.165               |
| 2020-12-23 | 224.999167            |
| 2020-12-24 | 118.635               |
| 2020-12-25 | 0.08                  |
| 2020-12-26 | 0.08                  |
| 2020-12-27 | 0.08                  |
| 2020-12-28 | 0.08                  |
| 2020-12-29 | 0.08                  |
| 2020-12-30 | 0.08                  |
| 2020-12-31 | 0.08                  |
| 2021-01-01 | 0.08                  |
| 2021-01-02 | 0.08                  |
| 2021-01-03 | 0.07625000000000001   |
| 2021-01-04 | 0.07916669999999999   |
| 2021-01-05 | 0.0754167             |
| 2021-01-06 | 0.08                  |
| 2021-01-07 | 0.07666669999999999   |
| 2021-01-08 | 0.07916669999999999   |
| 2021-01-09 | 0.0795833             |
| 2021-01-10 | 0.08                  |
| 2021-01-11 | 0.08                  |
| 2021-01-12 | 0.0795833             |
| 2021-01-13 | 0.07916669999999999   |
| 2021-01-14 | 0.08                  |
| 2021-01-15 | 0.08                  |
| 2021-01-16 | 0.08                  |
| 2021-01-17 | 0.08                  |
| 2021-01-18 | 0.08                  |
| 2021-01-19 | 0.08                  |
| 2021-01-20 | 0.0795833             |
| 2021-01-21 | 0.08                  |
| 2021-01-22 | 0.07916669999999999   |
| 2021-01-23 | 0.07875               |
| 2021-01-24 | 0.0795833             |
| 2021-01-25 | 0.08                  |
| 2021-01-26 | 0.08                  |
| 2021-01-27 | 0.08                  |
| 2021-01-28 | 0.08                  |
| 2021-01-29 | 0.075                 |
| 2021-01-30 | 0.07375000000000001   |
| 2021-01-31 | 0.08                  |
| 2021-02-01 | 0.07583329999999999   |
| 2021-02-02 | 0.0741667             |
| 2021-02-03 | 0.0729167             |
| 2021-02-04 | 0.07375000000000001   |
| 2021-02-05 | 0.07375000000000001   |
| 2021-02-06 | 0.07375000000000001   |
| 2021-02-07 | 0.07375000000000001   |
| 2021-02-08 | 0.07375000000000001   |
| 2021-02-09 | 0.07458329999999999   |
| 2021-02-10 | 0.07375000000000001   |
| 2021-02-11 | 0.07625000000000001   |
| 2021-02-12 | 0.07583329999999999   |
| 2021-02-13 | 0.0741667             |
| 2021-02-14 | 0.07250000000000001   |
| 2021-02-15 | 0.0741667             |
| 2021-02-16 | 0.0720833             |
| 2021-02-17 | 93.5883333            |
| 2021-02-18 | 221.70625             |
| 2021-02-19 | 216.945833            |
| 2021-02-20 | 221.778333            |
| 2021-02-21 | 221.770417            |
| 2021-02-22 | 214.504583            |
| 2021-02-23 | 195.48                |
| 2021-02-24 | 181.1475              |
| 2021-02-25 | 173.083333            |
| 2021-02-26 | 164.018333            |
| 2021-02-27 | 156.745833            |
| 2021-02-28 | 147.695417            |
| 2021-03-01 | 138.55625             |
| 2021-03-02 | 128.900417            |
| 2021-03-03 | 122.67375             |
| 2021-03-04 | 118.59                |
| 2021-03-05 | 108.235833            |
| 2021-03-06 | 99.2733333            |
| 2021-03-07 | 83.02                 |
| 2021-03-08 | 99.1116667            |
| 2021-03-09 | 68.025                |
| 2021-03-10 | 2.4391667             |
| 2021-03-11 | 0.0795833             |
| 2021-03-12 | 0.07875               |
| 2021-03-13 | 0.07791669999999999   |
| 2021-03-14 | 0.07666669999999999   |
| 2021-03-15 | 0.075                 |
| 2021-03-16 | 0.07250000000000001   |
| 2021-03-17 | 0.07791669999999999   |
| 2021-03-18 | 0.07791669999999999   |
| 2021-03-19 | 0.07791669999999999   |
| 2021-03-20 | 0.07791669999999999   |
| 2021-03-21 | 0.07125000000000001   |
| 2021-03-22 | 0.07333329999999999   |
| 2021-03-23 | 0.07125000000000001   |
| 2021-03-24 | 0.0775                |
| 2021-03-25 | 0.07375000000000001   |
| 2021-03-26 | 0.0708333             |
| 2021-03-27 | 0.07                  |
| 2021-03-28 | 0.07                  |
| 2021-03-29 | 0.0704167             |
| 2021-03-30 | 0.0729167             |
| 2021-03-31 | 0.07375000000000001   |
| 2021-04-01 | 0.07333329999999999   |
| 2021-04-02 | 0.0704167             |
| 2021-04-03 | 0.07                  |
| 2021-04-04 | 0.07                  |
| 2021-04-05 | 0.07                  |
| 2021-04-06 | 0.0683333             |
| 2021-04-07 | 0.06875               |
| 2021-04-08 | 0.0670833             |
| 2021-04-09 | 0.07                  |
| 2021-04-10 | 0.07                  |
| 2021-04-11 | 0.07                  |
| 2021-04-12 | 0.07                  |
| 2021-04-13 | 0.07                  |
| 2021-04-14 | 0.07                  |
| 2021-04-15 | 0.0695833             |
| 2021-04-16 | 0.07                  |
| 2021-04-17 | 0.07                  |
| 2021-04-18 | 0.07                  |
| 2021-04-19 | 0.07                  |
| 2021-04-20 | 0.07                  |
| 2021-04-21 | 0.06625               |
| 2021-04-22 | 0.0608333             |
| 2021-04-23 | 0.0670833             |
| 2021-04-24 | 0.0695833             |
| 2021-04-25 | 0.0675                |
| 2021-04-26 | 0.06625               |
| 2021-04-27 | 0.0679167             |
| 2021-04-28 | 0.0695833             |
| 2021-04-29 | 0.0666667             |
| 2021-04-30 | 1.1554167             |
| 2021-05-01 | 0.8033332999999999    |
| 2021-05-02 | 4.465                 |
| 2021-05-03 | 1.4441667             |
| 2021-05-04 | 3.1416667             |
| 2021-05-05 | 5.8979167             |
| 2021-05-06 | 16.14875              |
| 2021-05-07 | 28.6204167            |
| 2021-05-08 | 36.0629167            |
| 2021-05-09 | 19.8275               |
| 2021-05-10 | -28.349167            |
| 2021-05-11 | -85.02                |
| 2021-05-12 | -85.02                |
| 2021-05-13 | -85.02                |
| 2021-05-14 | -85.02                |
| 2021-05-15 | -85.02                |
| 2021-05-16 | -85.02125             |
| 2021-05-17 | -81.2725              |
| 2021-05-18 | -82.305               |
| 2021-05-19 | -80.41625             |
| 2021-05-20 | -82.1875              |
| 2021-05-21 | -50.93625             |
| 2021-05-22 | 24.327083299999998    |
| 2021-05-23 | 23.045                |
| 2021-05-24 | 20.9229167            |
| 2021-05-25 | 37.465                |
| 2021-05-26 | 71.5120833            |
| 2021-05-27 | 14.257916699999999    |
| 2021-05-28 | 11.4966667            |
| 2021-05-29 | 9.6325                |
| 2021-05-30 | 7.8304167             |
| 2021-05-31 | 3.7820833             |
| 2021-06-01 | 1.8645833             |
| 2021-06-02 | 0.0983333             |
| 2021-06-03 | 0.08                  |
| 2021-06-04 | 0.08                  |
| 2021-06-05 | 0.0795833             |
| 2021-06-06 | 0.07916669999999999   |
| 2021-06-07 | 0.07916669999999999   |
| 2021-06-08 | 0.0775                |
| 2021-06-09 | 0.0795833             |
| 2021-06-10 | 0.07791669999999999   |
| 2021-06-11 | 0.08                  |
| 2021-06-12 | 0.08                  |
| 2021-06-13 | 0.07875               |
| 2021-06-14 | 31.70875              |
| 2021-06-15 | 56.6925               |
| 2021-06-16 | 56.7729167            |
| 2021-06-17 | 56.8045833            |
| 2021-06-18 | 56.5625               |
| 2021-06-19 | 56.37875              |
| 2021-06-20 | 56.1241667            |
| 2021-06-21 | 47.4804167            |
| 2021-06-22 | 46.8491667            |
| 2021-06-23 | 46.4225               |
| 2021-06-24 | 46.2929167            |
| 2021-06-25 | 46.1504167            |
| 2021-06-26 | 46.0729167            |
| 2021-06-27 | 38.1875               |
| 2021-06-28 | 0.07                  |
| 2021-06-29 | 0.07                  |
| 2021-06-30 | 0.07                  |
| 2021-07-01 | 0.0708333             |
| 2021-07-02 | 0.0720833             |
| 2021-07-03 | 0.0720833             |
| 2021-07-04 | 0.07                  |
| 2021-07-05 | 0.07                  |
| 2021-07-06 | 0.07                  |
| 2021-07-07 | 0.07                  |
| 2021-07-08 | 0.0695833             |
| 2021-07-09 | 0.07                  |
| 2021-07-10 | 0.07                  |
| 2021-07-11 | 0.07                  |
| 2021-07-12 | 0.07                  |
| 2021-07-13 | 0.07                  |
| 2021-07-14 | 0.07                  |
| 2021-07-15 | 0.07                  |
| 2021-07-16 | 0.07                  |
| 2021-07-17 | 0.07                  |
| 2021-07-18 | 0.07                  |
| 2021-07-19 | 0.07                  |
| 2021-07-20 | 0.07                  |
| 2021-07-21 | 0.07                  |
| 2021-07-22 | 0.07                  |
| 2021-07-23 | 0.07                  |
| 2021-07-24 | 0.07                  |
| 2021-07-25 | 0.07                  |
| 2021-07-26 | 0.07                  |
| 2021-07-27 | 0.07                  |
| 2021-07-28 | 0.07                  |
| 2021-07-29 | 0.07                  |
| 2021-07-30 | 0.07                  |
| 2021-07-31 | 0.07                  |
| 2021-08-01 | 0.07                  |
| 2021-08-02 | 0.07                  |
| 2021-08-03 | 0.07                  |
| 2021-08-04 | 0.07                  |
| 2021-08-05 | 0.07                  |
| 2021-08-06 | 0.07                  |
| 2021-08-07 | 0.07                  |
| 2021-08-08 | 0.07                  |
| 2021-08-09 | 0.07                  |
| 2021-08-10 | 0.07                  |
| 2021-08-11 | 0.07                  |
| 2021-08-12 | 0.07                  |
| 2021-08-13 | 0.07                  |
| 2021-08-14 | 0.07                  |
| 2021-08-15 | 0.07                  |
| 2021-08-16 | 0.07                  |
| 2021-08-17 | 0.07                  |
| 2021-08-18 | 23.9875               |
| 2021-08-19 | 59.5216667            |
| 2021-08-20 | 63.9566667            |
| 2021-08-21 | 64.2991667            |
| 2021-08-22 | 31.2525               |
| 2021-08-23 | 0.07                  |
| 2021-08-24 | 0.07                  |
| 2021-08-25 | 0.07                  |
| 2021-08-26 | 0.07                  |
| 2021-08-27 | 0.0704167             |
| 2021-08-28 | 0.07                  |
| 2021-08-29 | 0.07                  |
| 2021-08-30 | 0.07                  |
| 2021-08-31 | 0.07                  |
| 2021-09-01 | 0.07                  |
| 2021-09-02 | 0.07                  |
| 2021-09-03 | 0.07                  |
| 2021-09-04 | 0.07                  |
| 2021-09-05 | 0.07                  |
| 2021-09-06 | 0.07                  |
| 2021-09-07 | 51.54125              |
| 2021-09-08 | 196.198333            |
| 2021-09-09 | 255.859167            |
| 2021-09-10 | 282.5575              |
| 2021-09-11 | 279.07875             |
| 2021-09-12 | 281.140833            |
| 2021-09-13 | 284.68375             |
| 2021-09-14 | 282.788333            |
| 2021-09-15 | 280.483333            |
| 2021-09-16 | 278.197083            |
| 2021-09-17 | 283.089583            |
| 2021-09-18 | 285.809167            |
| 2021-09-19 | 283.040417            |
| 2021-09-20 | 280.43625             |
| 2021-09-21 | 284.968333            |
| 2021-09-22 | 283.135               |
| 2021-09-23 | 283.69                |
| 2021-09-24 | 283.700417            |
| 2021-09-25 | 284.027917            |
| 2021-09-26 | 285.469167            |
| 2021-09-27 | 283.177917            |
| 2021-09-28 | 279.359167            |
| 2021-09-29 | 87.5095833            |
| 2021-09-30 | -6.17125              |
| 2021-10-01 | 99.2770833            |
| 2021-10-02 | 157.797917            |
| 2021-10-03 | 148.93375             |
| 2021-10-04 | 144.464583            |
| 2021-10-05 | 126.008333            |
| 2021-10-06 | 49.5370833            |
| 2021-10-07 | 23.4891667            |
| 2021-10-08 | 0.0775                |
| 2021-10-09 | 0.07791669999999999   |
| 2021-10-10 | 0.07791669999999999   |
| 2021-10-11 | 0.0720833             |
| 2021-10-12 | 0.0858333             |
| 2021-10-13 | 0.09                  |
| 2021-10-14 | -0.3779167            |
| 2021-10-15 | 110.844583            |
| 2021-10-16 | 53.37                 |
| 2021-10-17 | 53.3229167            |
| 2021-10-18 | 53.5054167            |
| 2021-10-19 | -30.686667            |
| 2021-10-20 | -99.979167            |
| 2021-10-21 | -99.978333            |
| 2021-10-22 | -99.977917            |
| 2021-10-23 | -99.975417            |
| 2021-10-24 | -99.97                |
| 2021-10-25 | -99.972917            |
| 2021-10-26 | -99.98                |
| 2021-10-27 | -99.979167            |
| 2021-10-28 | -49.429583            |
| 2021-10-29 | 0.0                   |
| 2021-10-30 | 0.0                   |
| 2021-10-31 | 0.0                   |
| 2021-11-01 | 0.0                   |
| 2021-11-02 | 0.0                   |
| 2021-11-03 | 0.0                   |
| 2021-11-04 | 0.0                   |
| 2021-11-05 | 0.0                   |
| 2021-11-06 | 0.0                   |
| 2021-11-07 | 0.0                   |
| 2021-11-08 | 0.0                   |
| 2021-11-09 | 0.0                   |
| 2021-11-10 | 81.3516667            |
| 2021-11-11 | 180.449583            |
| 2021-11-12 | 185.273333            |
| 2021-11-13 | 190.88                |
| 2021-11-14 | 192.79                |
| 2021-11-15 | 192.64                |
| 2021-11-16 | 195.867917            |
| 2021-11-17 | 189.639167            |
| 2021-11-18 | 188.051667            |
| 2021-11-19 | 189.907917            |
| 2021-11-20 | 191.514583            |
| 2021-11-21 | 191.802083            |
| 2021-11-22 | 85.0308333            |
| 2021-11-23 | 0.0                   |
| 2021-11-24 | 0.0                   |
| 2021-11-25 | 0.0                   |
| 2021-11-26 | 0.0                   |
| 2021-11-27 | 0.0                   |
| 2021-11-28 | 0.0                   |
| 2021-11-29 | 0.0                   |
| 2021-11-30 | 0.0                   |
| 2021-12-01 | 0.0                   |
| 2021-12-02 | 0.0                   |
| 2021-12-03 | 0.0                   |
| 2021-12-04 | 0.0                   |
| 2021-12-05 | 0.0                   |
| 2021-12-06 | 0.0                   |
| 2021-12-07 | 0.0                   |
| 2021-12-08 | 0.0                   |
| 2021-12-09 | 0.0                   |
| 2021-12-10 | 0.0                   |
| 2021-12-11 | 0.0                   |
| 2021-12-12 | 0.0                   |
| 2021-12-13 | 0.0                   |
| 2021-12-14 | 0.0                   |
| 2021-12-15 | 0.0                   |
| 2021-12-16 | 0.0                   |
| 2021-12-17 | 0.0                   |
| 2021-12-18 | 0.0                   |
| 2021-12-19 | 0.0                   |
| 2021-12-20 | 0.0                   |
| 2021-12-21 | 0.0                   |
| 2021-12-22 | 0.0                   |
| 2021-12-23 | 0.0                   |
| 2021-12-24 | 0.0                   |
| 2021-12-25 | 0.0                   |
| 2021-12-26 | 0.0                   |
| 2021-12-27 | 0.0                   |
| 2021-12-28 | 0.0                   |
| 2021-12-29 | 0.0                   |
| 2021-12-30 | 0.0                   |
| 2021-12-31 | 0.0                   |
| 2022-01-01 | 0.0                   |
| 2022-01-02 | 0.0                   |
| 2022-01-03 | 0.0                   |
| 2022-01-04 | 0.0                   |
| 2022-01-05 | 0.0                   |
| 2022-01-06 | 0.0                   |
| 2022-01-07 | 0.0                   |
| 2022-01-08 | 0.0                   |
| 2022-01-09 | 0.0                   |
| 2022-01-10 | 0.0                   |
| 2022-01-11 | 0.0                   |
| 2022-01-12 | 0.0                   |
| 2022-01-13 | 0.0                   |
| 2022-01-14 | 0.0                   |
| 2022-01-15 | 0.0                   |
| 2022-01-16 | 0.0                   |
| 2022-01-17 | 0.0                   |
| 2022-01-18 | 0.0                   |
| 2022-01-19 | 0.0                   |
| 2022-01-20 | 0.0                   |
| 2022-01-21 | 0.0                   |
| 2022-01-22 | 0.0                   |
| 2022-01-23 | 0.0                   |
| 2022-01-24 | 0.0                   |
| 2022-01-25 | 0.0                   |
| 2022-01-26 | 0.0                   |
| 2022-01-27 | 0.0                   |
| 2022-01-28 | 0.0                   |
| 2022-01-29 | 0.0                   |
| 2022-01-30 | 0.0                   |
| 2022-01-31 | 0.0                   |
| 2022-02-01 | 0.0                   |
| 2022-02-02 | 0.0                   |
| 2022-02-03 | 0.0                   |
| 2022-02-04 | 0.0                   |
| 2022-02-05 | 0.0                   |
| 2022-02-06 | 0.0                   |
| 2022-02-07 | 0.0                   |
| 2022-02-08 | 0.0                   |
| 2022-02-09 | 0.0                   |
| 2022-02-10 | 0.0                   |
| 2022-02-11 | 0.0                   |
| 2022-02-12 | 0.0                   |
| 2022-02-13 | 0.0                   |
| 2022-02-14 | 0.0                   |
| 2022-02-15 | 0.0                   |
| 2022-02-16 | 0.0                   |
| 2022-02-17 | 0.0                   |
| 2022-02-18 | 0.0                   |
| 2022-02-19 | 0.0                   |
| 2022-02-20 | 0.0                   |
| 2022-02-21 | 0.0                   |
| 2022-02-22 | 0.0                   |
| 2022-02-23 | 0.0                   |
| 2022-02-24 | 0.0                   |
| 2022-02-25 | 0.0                   |
| 2022-02-26 | 0.0                   |
| 2022-02-27 | 0.0                   |
| 2022-02-28 | 0.0                   |
| 2022-03-01 | 0.0                   |
| 2022-03-02 | 0.0                   |
| 2022-03-03 | 0.0                   |
| 2022-03-04 | 0.0                   |
| 2022-03-05 | 0.0                   |
| 2022-03-06 | 0.0                   |
| 2022-03-07 | 0.0                   |
| 2022-03-08 | 0.0                   |
| 2022-03-09 | 0.0                   |
| 2022-03-10 | 0.0                   |
| 2022-03-11 | 0.0                   |
| 2022-03-12 | 0.0                   |
| 2022-03-13 | 0.0                   |
| 2022-03-14 | 0.0                   |
| 2022-03-15 | 0.0                   |
| 2022-03-16 | 0.0                   |
| 2022-03-17 | 0.0                   |
| 2022-03-18 | 0.0                   |
| 2022-03-19 | 0.0                   |
| 2022-03-20 | 0.0                   |
| 2022-03-21 | 0.0                   |
| 2022-03-22 | 0.0                   |
| 2022-03-23 | 0.0                   |
| 2022-03-24 | 0.0                   |
| 2022-03-25 | 0.0                   |
| 2022-03-26 | 0.0                   |
| 2022-03-27 | 0.0                   |
| 2022-03-28 | 0.0                   |
| 2022-03-29 | 0.0                   |
| 2022-03-30 | 0.0                   |
| 2022-03-31 | 0.0                   |
| 2022-04-01 | 0.0                   |
| 2022-04-02 | 0.0                   |
| 2022-04-03 | 0.0                   |
| 2022-04-04 | 0.0                   |
| 2022-04-05 | 0.0                   |
| 2022-04-06 | 0.0                   |
| 2022-04-07 | 0.0                   |
| 2022-04-08 | 0.0                   |
| 2022-04-09 | 0.0                   |
| 2022-04-10 | 0.0                   |
| 2022-04-11 | 0.0                   |
| 2022-04-12 | 0.0                   |
| 2022-04-13 | 0.0                   |
| 2022-04-14 | 0.0                   |
| 2022-04-15 | 0.0                   |
| 2022-04-16 | 0.0                   |
| 2022-04-17 | 0.0                   |
| 2022-04-18 | 0.0                   |
| 2022-04-19 | 0.0                   |
| 2022-04-20 | 0.0                   |
| 2022-04-21 | 0.0                   |
| 2022-04-22 | 6.22625               |
| 2022-04-23 | 4.6604167             |
| 2022-04-24 | 0.0                   |
| 2022-04-25 | 0.0                   |
| 2022-04-26 | 0.0                   |
| 2022-04-27 | 59.1854167            |
| 2022-04-28 | 129.618333            |
| 2022-04-29 | 168.654583            |
| 2022-04-30 | 165.7                 |
| 2022-05-01 | 175.380417            |
| 2022-05-02 | 186.294167            |
| 2022-05-03 | 137.69                |
| 2022-05-04 | 87.0566667            |
| 2022-05-05 | 243.337917            |
| 2022-05-06 | 316.57875             |
| 2022-05-07 | 419.575417            |
| 2022-05-08 | 429.198333            |
| 2022-05-09 | 407.463333            |
| 2022-05-10 | 160.520833            |
| 2022-05-11 | 59.4225               |
| 2022-05-12 | 327.541667            |
| 2022-05-13 | 375.769583            |
| 2022-05-14 | 409.217917            |
| 2022-05-15 | 455.45                |
| 2022-05-16 | 454.980417            |
| 2022-05-17 | 441.810833            |
| 2022-05-18 | 436.622917            |
| 2022-05-19 | 446.246667            |
| 2022-05-20 | 422.532083            |
| 2022-05-21 | 415.079583            |
| 2022-05-22 | 411.662083            |
| 2022-05-23 | 410.787917            |
| 2022-05-24 | 402.638333            |
| 2022-05-25 | 412.833333            |
| 2022-05-26 | 412.97125             |
| 2022-05-27 | 363.953333            |
| 2022-05-28 | 344.659583            |
| 2022-05-29 | 308.450417            |
| 2022-05-30 | 277.5325              |
| 2022-05-31 | 264.26                |
| 2022-06-01 | 280.871667            |
| 2022-06-02 | 297.695417            |
| 2022-06-03 | 299.823333            |
| 2022-06-04 | 306.662083            |
| 2022-06-05 | 301.34875             |
| 2022-06-06 | 284.812083            |
| 2022-06-07 | 290.680417            |
| 2022-06-08 | 286.509167            |
| 2022-06-09 | 280.759583            |
| 2022-06-10 | 249.1375              |
| 2022-06-11 | 217.12375             |
| 2022-06-12 | 213.499583            |
| 2022-06-13 | 178.568333            |
| 2022-06-14 | 150.969583            |
| 2022-06-15 | 142.751667            |
| 2022-06-16 | 113.043333            |
| 2022-06-17 | 51.14375              |
| 2022-06-18 | 46.7545833            |
| 2022-06-19 | 45.1329167            |
| 2022-06-20 | 51.4783333            |
| 2022-06-21 | 60.5125               |
| 2022-06-22 | 57.1825               |
| 2022-06-23 | 46.915                |
| 2022-06-24 | 38.16125              |
| 2022-06-25 | 37.3545833            |
| 2022-06-26 | 37.23125              |
| 2022-06-27 | 37.07375              |
| 2022-06-28 | 36.9391667            |
| 2022-06-29 | 36.9625               |
| 2022-06-30 | 36.6725               |
| 2022-07-01 | 36.6920833            |
| 2022-07-02 | 36.62375              |
| 2022-07-03 | 36.8775               |
| 2022-07-04 | 67.6733333            |
| 2022-07-05 | 140.66625             |
| 2022-07-06 | 206.092917            |
| 2022-07-07 | 205.6875              |
| 2022-07-08 | 204.771667            |
| 2022-07-09 | 199.717917            |
| 2022-07-10 | 189.384167            |
| 2022-07-11 | 184.565417            |
| 2022-07-12 | 183.800417            |
| 2022-07-13 | 183.199167            |
| 2022-07-14 | 182.370417            |
| 2022-07-15 | 182.022083            |
| 2022-07-16 | 181.198333            |
| 2022-07-17 | 180.448333            |
| 2022-07-18 | 144.502083            |
| 2022-07-19 | 21.7379167            |
| 2022-07-20 | 21.2579167            |
| 2022-07-21 | 21.1779167            |
| 2022-07-22 | 21.2116667            |
| 2022-07-23 | 21.1625               |
| 2022-07-24 | 21.1420833            |
| 2022-07-25 | 20.9683333            |
| 2022-07-26 | 19.3416667            |
| 2022-07-27 | 20.6216667            |
| 2022-07-28 | 23.0554167            |
| 2022-07-29 | 23.0591667            |
| 2022-07-30 | 22.9104167            |
| 2022-07-31 | 22.8679167            |
| 2022-08-01 | 22.7133333            |
| 2022-08-02 | 23.1558333            |
| 2022-08-03 | 20.9295833            |
| 2022-08-04 | 21.1933333            |
| 2022-08-05 | 21.2479167            |
| 2022-08-06 | 21.0829167            |
| 2022-08-07 | 20.9916667            |
| 2022-08-08 | 20.8945833            |
| 2022-08-09 | 20.9408333            |
| 2022-08-10 | 20.73625              |
| 2022-08-11 | 20.764583299999998    |
| 2022-08-12 | 20.1095833            |
| 2022-08-13 | 20.1070833            |
| 2022-08-14 | 20.0525               |
| 2022-08-15 | 20.0425               |
| 2022-08-16 | 19.8833333            |
| 2022-08-17 | 19.8141667            |
| 2022-08-18 | 19.7925               |
| 2022-08-19 | 19.8091667            |
| 2022-08-20 | 19.4995833            |
| 2022-08-21 | 19.5708333            |
| 2022-08-22 | 22.9554167            |
| 2022-08-23 | 29.9504167            |
| 2022-08-24 | 29.9533333            |
| 2022-08-25 | 30.0383333            |
| 2022-08-26 | 29.8491667            |
| 2022-08-27 | 29.6841667            |
| 2022-08-28 | 29.61125              |
| 2022-08-29 | 29.0616667            |
| 2022-08-30 | 29.63375              |
| 2022-08-31 | 24.3625               |
| 2022-09-01 | 20.25125              |
| 2022-09-02 | 20.1141667            |
| 2022-09-03 | 19.9583333            |
| 2022-09-04 | 19.8420833            |
| 2022-09-05 | 19.6741667            |
| 2022-09-06 | 19.5679167            |
| 2022-09-07 | 57.5358333            |
| 2022-09-08 | 197.050417            |
| 2022-09-09 | 254.018333            |
| 2022-09-10 | 252.554167            |
| 2022-09-11 | 250.810417            |
| 2022-09-12 | 249.705417            |
| 2022-09-13 | 248.937083            |
| 2022-09-14 | 249.977917            |
| 2022-09-15 | 256.59375             |
| 2022-09-16 | 262.721667            |
| 2022-09-17 | 266.832917            |
| 2022-09-18 | 262.99375             |
| 2022-09-19 | 267.215833            |
| 2022-09-20 | 269.23875             |
| 2022-09-21 | 265.563333            |
| 2022-09-22 | 266.426667            |
| 2022-09-23 | 274.705               |
| 2022-09-24 | 278.616667            |
| 2022-09-25 | 279.983333            |
| 2022-09-26 | 280.120833            |
| 2022-09-27 | 279.449583            |
| 2022-09-28 | 279.069583            |
| 2022-09-29 | 276.225833            |
| 2022-09-30 | 272.621667            |
| 2022-10-01 | 267.89875             |
| 2022-10-02 | 263.832917            |
| 2022-10-03 | 128.651667            |
| 2022-10-04 | 2.7154167             |
| 2022-10-05 | 2.4070833             |
| 2022-10-06 | 2.41625               |
| 2022-10-07 | 2.4454167             |
| 2022-10-08 | 2.4404167             |
| 2022-10-09 | 2.3733333             |
| 2022-10-10 | 2.42875               |
| 2022-10-11 | 2.42125               |
| 2022-10-12 | 2.3758333             |
| 2022-10-13 | 2.4058333             |
| 2022-10-14 | 2.3429167             |
| 2022-10-15 | 2.3708333             |
| 2022-10-16 | 2.3745833             |
| 2022-10-17 | 2.3683332999999998    |
| 2022-10-18 | 2.3458333             |
| 2022-10-19 | 2.3641667             |
| 2022-10-20 | 2.3316667             |
| 2022-10-21 | 2.3583333             |
| 2022-10-22 | 2.3075                |
| 2022-10-23 | 2.29                  |
| 2022-10-24 | 2.35125               |
| 2022-10-25 | 2.2791667             |
| 2022-10-26 | 1.7716667             |
| 2022-10-27 | 1.49                  |
| 2022-10-28 | 1.4925000000000002    |
| 2022-10-29 | 1.4837500000000001    |
| 2022-10-30 | 1.3933333             |
| 2022-10-31 | 0.7741667             |
| 2022-11-01 | 0.0                   |
| 2022-11-02 | 0.0                   |
| 2022-11-03 | 0.0                   |
| 2022-11-04 | 0.0                   |
| 2022-11-05 | 0.0                   |
| 2022-11-06 | 0.0                   |
| 2022-11-07 | 0.0                   |
| 2022-11-08 | 0.0083333             |
| 2022-11-09 | 0.07                  |
| 2022-11-10 | 0.07                  |
| 2022-11-11 | 0.8558332999999999    |
| 2022-11-12 | 1.43                  |
| 2022-11-13 | 1.4554167             |
| 2022-11-14 | 1.5145833             |
| 2022-11-15 | 1.54                  |
| 2022-11-16 | 1.54                  |
| 2022-11-17 | 1.54                  |
| 2022-11-18 | 1.54                  |
| 2022-11-19 | 1.49125               |
| 2022-11-20 | 1.4391667             |
| 2022-11-21 | 1.4783333             |
| 2022-11-22 | 1.53                  |
| 2022-11-23 | 1.3770833             |
| 2022-11-24 | 0.93                  |
| 2022-11-25 | 1.19875               |
| 2022-11-26 | 1.42                  |
| 2022-11-27 | 1.365                 |
| 2022-11-28 | 1.33                  |
| 2022-11-29 | 1.33                  |
| 2022-11-30 | 1.2958333             |
| 2022-12-01 | 1.26                  |
| 2022-12-02 | 1.72625               |
| 2022-12-03 | 2.2016667             |
| 2022-12-04 | 2.21                  |
| 2022-12-05 | 2.21                  |
| 2022-12-06 | 2.21                  |
| 2022-12-07 | 2.21                  |
| 2022-12-08 | 2.21                  |
| 2022-12-09 | 2.21                  |
| 2022-12-10 | 2.21                  |
| 2022-12-11 | 2.21                  |
| 2022-12-12 | 1.4945833             |
| 2022-12-13 | 120.175               |
| 2022-12-14 | 282.001667            |
| 2022-12-15 | 282.194583            |
| 2022-12-16 | 280.445833            |
| 2022-12-17 | 275.269167            |
| 2022-12-18 | 268.701667            |
| 2022-12-19 | 266.507917            |
| 2022-12-20 | 262.39125             |
| 2022-12-21 | 206.247917            |
| 2022-12-22 | 28.0345833            |
| 2022-12-23 | 19.62375              |
| 2022-12-24 | 14.94125              |
| 2022-12-25 | 14.97875              |
| 2022-12-26 | 14.93125              |
| 2022-12-27 | 14.9279167            |
| 2022-12-28 | 14.9679167            |
| 2022-12-29 | 14.9116667            |
| 2022-12-30 | 15.0158333            |
| 2022-12-31 | 15.0316667            |
| 2023-01-01 | 15.07                 |
| 2023-01-02 | 15.08375              |
| 2023-01-03 | 15.0079167            |
| 2023-01-04 | 14.9420833            |
| 2023-01-05 | 15.0470833            |
| 2023-01-06 | 15.0270833            |
| 2023-01-07 | 14.8620833            |
| 2023-01-08 | 14.9520833            |
| 2023-01-09 | 19.8941667            |
| 2023-01-10 | 24.8154167            |
| 2023-01-11 | 27.8891667            |
| 2023-01-12 | 35.165                |
| 2023-01-13 | 35.20625              |
| 2023-01-14 | 35.1270833            |
| 2023-01-15 | 35.0454167            |
| 2023-01-16 | 34.93625              |
| 2023-01-17 | 34.9554167            |
| 2023-01-18 | 34.8358333            |
| 2023-01-19 | 34.68125              |
| 2023-01-20 | 34.65875              |
| 2023-01-21 | 34.4954167            |
| 2023-01-22 | 34.3654167            |
| 2023-01-23 | 33.2775               |
| 2023-01-24 | 27.7066667            |
| 2023-01-25 | 25.65125              |
| 2023-01-26 | 25.645                |
| 2023-01-27 | 19.9604167            |
| 2023-01-28 | 13.7595833            |
| 2023-01-29 | 13.7754167            |
| 2023-01-30 | 13.7195833            |
| 2023-01-31 | 13.62375              |
| 2023-02-01 | 13.5541667            |
| 2023-02-02 | 13.2495833            |
| 2023-02-03 | 12.8645833            |
| 2023-02-04 | 12.88375              |
| 2023-02-05 | 12.8320833            |
| 2023-02-06 | 12.8091667            |
| 2023-02-07 | 12.79375              |
| 2023-02-08 | 12.785                |
| 2023-02-09 | 12.7175               |
| 2023-02-10 | 12.7529167            |
| 2023-02-11 | 12.7491667            |
| 2023-02-12 | 12.7883333            |
| 2023-02-13 | 12.78                 |
| 2023-02-14 | 12.742083300000001    |
| 2023-02-15 | 12.69125              |
| 2023-02-16 | 12.6375               |
| 2023-02-17 | 12.7104167            |
| 2023-02-18 | 12.6858333            |
| 2023-02-19 | 12.7104167            |
| 2023-02-20 | 12.6033333            |
| 2023-02-21 | 12.715                |
| 2023-02-22 | 12.6554167            |
| 2023-02-23 | 12.6370833            |
| 2023-02-24 | 12.5925               |
| 2023-02-25 | 12.52625              |
| 2023-02-26 | 12.6433333            |
| 2023-02-27 | 12.6033333            |
| 2023-02-28 | 12.51125              |
| 2023-03-01 | 12.5120833            |
| 2023-03-02 | 12.5933333            |
| 2023-03-03 | 12.6008333            |
| 2023-03-04 | 12.5483333            |
| 2023-03-05 | 12.5516667            |
| 2023-03-06 | 12.5708333            |
| 2023-03-07 | 12.5783333            |
| 2023-03-08 | 12.5620833            |
| 2023-03-09 | 12.5266667            |
| 2023-03-10 | 12.5933333            |
| 2023-03-11 | 12.5458333            |
| 2023-03-12 | 12.2691667            |
| 2023-03-13 | 12.3645833            |
| 2023-03-14 | 12.5570833            |
| 2023-03-15 | 23.1875               |
| 2023-03-16 | 131.035833            |
| 2023-03-17 | 267.65875             |
| 2023-03-18 | 257.247083            |
| 2023-03-19 | 248.295               |
| 2023-03-20 | 231.185833            |
| 2023-03-21 | 219.866667            |
| 2023-03-22 | 213.1                 |
| 2023-03-23 | 203.49125             |
| 2023-03-24 | 193.585833            |
| 2023-03-25 | 183.14875             |
| 2023-03-26 | 172.104583            |
| 2023-03-27 | 161.380417            |
| 2023-03-28 | 150.465               |
| 2023-03-29 | 138.93                |
| 2023-03-30 | 127.792917            |
| 2023-03-31 | 106.388333            |
| 2023-04-01 | 87.0170833            |
| 2023-04-02 | 85.3008333            |
| 2023-04-03 | 86.9345833            |
| 2023-04-04 | 75.635                |
| 2023-04-05 | 74.0445833            |
| 2023-04-06 | 59.405                |
| 2023-04-07 | 30.2025               |
| 2023-04-08 | 20.2075               |
| 2023-04-09 | 18.1175               |
| 2023-04-10 | 24.0858333            |
| 2023-04-11 | 42.2275               |
| 2023-04-12 | 66.6104167            |
| 2023-04-13 | 81.21125              |
| 2023-04-14 | 77.8575               |
| 2023-04-15 | 65.9445833            |
| 2023-04-16 | 58.6925               |
| 2023-04-17 | 66.2175               |
| 2023-04-18 | 81.5633333            |
| 2023-04-19 | 79.7475               |
| 2023-04-20 | 69.6766667            |
| 2023-04-21 | 61.9091667            |
| 2023-04-22 | 56.8870833            |
| 2023-04-23 | 52.4708333            |
| 2023-04-24 | 55.1770833            |
| 2023-04-25 | 55.6420833            |
| 2023-04-26 | 54.8870833            |
| 2023-04-27 | 69.9566667            |
| 2023-04-28 | 94.375                |
| 2023-04-29 | 125.99                |
| 2023-04-30 | 169.102917            |
| 2023-05-01 | 245.8                 |
| 2023-05-02 | 311.180417            |
| 2023-05-03 | 330.309167            |
| 2023-05-04 | 344.6025              |
| 2023-05-05 | 345.861667            |
| 2023-05-06 | 339.555417            |
| 2023-05-07 | 326.89125             |
| 2023-05-08 | 333.220417            |
| 2023-05-09 | 346.054167            |
| 2023-05-10 | 373.244167            |
| 2023-05-11 | 391.832917            |
| 2023-05-12 | 414.519167            |
| 2023-05-13 | 426.260833            |
| 2023-05-14 | 313.880833            |
| 2023-05-15 | 192.95875             |
| 2023-05-16 | 85.2358333            |
| 2023-05-17 | 161.665833            |
| 2023-05-18 | 285.413333            |
| 2023-05-19 | 295.3325              |
| 2023-05-20 | 158.897083            |
| 2023-05-21 | 172.482083            |
| 2023-05-22 | 194.52875             |
| 2023-05-23 | 283.090833            |
| 2023-05-24 | 410.84625             |
| 2023-05-25 | 398.127917            |
| 2023-05-26 | 436.432917            |
| 2023-05-27 | 473.309583            |
| 2023-05-28 | 471.641667            |
| 2023-05-29 | 449.42125             |
| 2023-05-30 | 442.14125             |
| 2023-05-31 | 473.08625             |
| 2023-06-01 | 473.045833            |
| 2023-06-02 | 425.966667            |
| 2023-06-03 | 398.3775              |
| 2023-06-04 | 402.62                |
| 2023-06-05 | 405.77375             |
| 2023-06-06 | 430.701667            |
| 2023-06-07 | 445.2125              |
| 2023-06-08 | 438.571667            |
| 2023-06-09 | 432.747917            |
| 2023-06-10 | 462.48                |
| 2023-06-11 | 461.17125             |
| 2023-06-12 | 429.93625             |
| 2023-06-13 | 455.63125             |
| 2023-06-14 | 469.8375              |
| 2023-06-15 | 470.845417            |
| 2023-06-16 | 446.132917            |
| 2023-06-17 | 446.650833            |
| 2023-06-18 | 474.3875              |
| 2023-06-19 | 473.591667            |
| 2023-06-20 | 465.8325              |
| 2023-06-21 | 455.14375             |
| 2023-06-22 | 438.278333            |
| 2023-06-23 | 428.421667            |
| 2023-06-24 | 419.76125             |
| 2023-06-25 | 413.947917            |
| 2023-06-26 | 400.94                |
| 2023-06-27 | 396.152083            |
| 2023-06-28 | 389.947083            |
| 2023-06-29 | 388.5075              |
| 2023-06-30 | 381.188333            |
| 2023-07-01 | 373.2775              |
| 2023-07-02 | 370.095417            |
| 2023-07-03 | 369.78                |
| 2023-07-04 | 363.495833            |
| 2023-07-05 | 355.010833            |
| 2023-07-06 | 350.591667            |
| 2023-07-07 | 347.17                |
| 2023-07-08 | 347.17                |
| 2023-07-09 | 344.069167            |
| 2023-07-10 | 329.51375             |
| 2023-07-11 | 330.386667            |
| 2023-07-12 | 326.8575              |
| 2023-07-13 | 323.20125             |
| 2023-07-14 | 319.25                |
| 2023-07-15 | 315.629583            |
| 2023-07-16 | 311.526667            |
| 2023-07-17 | 308.778333            |
| 2023-07-18 | 309.92                |
| 2023-07-19 | 309.60375             |
| 2023-07-20 | 307.95                |
| 2023-07-21 | 307.95                |
| 2023-07-22 | 307.95                |
| 2023-07-23 | 307.95                |
| 2023-07-24 | 307.95                |
| 2023-07-25 | 300.595               |
| 2023-07-26 | 292.89625             |
| 2023-07-27 | 298.529167            |
| 2023-07-28 | 296.211667            |
| 2023-07-29 | 294.210833            |
| 2023-07-30 | 292.484167            |
| 2023-07-31 | 293.331667            |
| 2023-08-01 | 293.84                |
| 2023-08-02 | 292.35625             |
| 2023-08-03 | 308.060833            |
| 2023-08-04 | 306.48625             |
| 2023-08-05 | 306.166667            |
| 2023-08-06 | 302.297083            |
| 2023-08-07 | 299.222083            |
| 2023-08-08 | 297.890833            |
| 2023-08-09 | 298.775               |
| 2023-08-10 | 294.142083            |
| 2023-08-11 | 291.638333            |
| 2023-08-12 | 291.107083            |
| 2023-08-13 | 287.994167            |
| 2023-08-14 | 108.3125              |
| 2023-08-15 | 11.0475               |
| 2023-08-16 | 13.9270833            |
| 2023-08-17 | 13.95375              |
| 2023-08-18 | 11.78625              |
| 2023-08-19 | 11.3404167            |
| 2023-08-20 | 11.4275               |
| 2023-08-21 | 10.1991667            |
| 2023-08-22 | 13.1645833            |
| 2023-08-23 | 20.2033333            |
| 2023-08-24 | 19.6216667            |
| 2023-08-25 | 15.6454167            |
| 2023-08-26 | 17.6745833            |
| 2023-08-27 | 7.6541667             |
| 2023-08-28 | 6.4316667             |
| 2023-08-29 | 6.2695833             |
| 2023-08-30 | 5.7791667             |
| 2023-08-31 | 5.41625               |
| 2023-09-01 | 5.305                 |
| 2023-09-02 | 5.1708333             |
| 2023-09-03 | 4.7233333             |
| 2023-09-04 | 4.69125               |
| 2023-09-05 | 4.1175                |
| 2023-09-06 | 3.2020833             |
| 2023-09-07 | 3.1491667             |
| 2023-09-08 | 3.1095833             |
| 2023-09-09 | 3.06875               |
| 2023-09-10 | 3.0375                |
| 2023-09-11 | 3.0070833             |
| 2023-09-12 | 2.9795833             |
| 2023-09-13 | 2.9541667             |
| 2023-09-14 | 2.9204167             |
| 2023-09-15 | 2.88125               |
| 2023-09-16 | 2.84                  |
| 2023-09-17 | 2.8120833             |
| 2023-09-18 | 2.7966667             |
| 2023-09-19 | 2.4883333             |
| 2023-09-20 | 2.0283333             |
| 2023-09-21 | 2.0229167             |
| 2023-09-22 | 2.0120833             |
| 2023-09-23 | 2.0058333             |
| 2023-09-24 | 2.0025                |
| 2023-09-25 | 1.9958333             |
| 2023-09-26 | 1.98375               |
| 2023-09-27 | 1.9833333             |
| 2023-09-28 | 1.9783333             |
| 2023-09-29 | 1.9820833             |
| 2023-09-30 | 1.9725                |
| 2023-10-01 | 1.9716667             |
| 2023-10-02 | 1.97                  |
| 2023-10-03 | 1.9683333             |
| 2023-10-04 | 3.4816667             |
| 2023-10-05 | 4.87                  |
| 2023-10-06 | 4.82875               |
| 2023-10-07 | 4.79875               |
| 2023-10-08 | 4.7670833             |
| 2023-10-09 | 4.74375               |
| 2023-10-10 | 3.6591667             |
| 2023-10-11 | 1.2145833             |
| 2023-10-12 | 8.0629167             |
| 2023-10-13 | 8.7279167             |
| 2023-10-14 | 10.6754167            |
| 2023-10-15 | 10.1520833            |
| 2023-10-16 | 8.015                 |
| 2023-10-17 | 4.4920833             |
| 2023-10-18 | 4.4620833             |
| 2023-10-19 | 12.835                |
| 2023-10-20 | 99.2375               |
| 2023-10-21 | 297.02                |
| 2023-10-22 | 295.32375             |
| 2023-10-23 | 294.065833            |
| 2023-10-24 | 292.24                |
| 2023-10-25 | 290.604167            |
| 2023-10-26 | 289.65                |
| 2023-10-27 | 289.401667            |
| 2023-10-28 | 294.277083            |
| 2023-10-29 | 290.32625             |
| 2023-10-30 | 285.179583            |
| 2023-10-31 | 288.192083            |
| 2023-11-01 | 290.743333            |
| 2023-11-02 | 288.200417            |
| 2023-11-03 | 286.1375              |
| 2023-11-04 | 284.005833            |
| 2023-11-05 | 281.86125             |
| 2023-11-06 | 282.409583            |
| 2023-11-07 | 286.12625             |
| 2023-11-08 | 291.513333            |
| 2023-11-09 | 285.781667            |
| 2023-11-10 | 285.55                |
| 2023-11-11 | 287.691667            |
| 2023-11-12 | 285.62125             |
| 2023-11-13 | 288.637917            |
| 2023-11-14 | 290.104167            |
| 2023-11-15 | 286.811667            |
| 2023-11-16 | 286.41125             |
| 2023-11-17 | 285.729167            |
| 2023-11-18 | 289.63625             |
| 2023-11-19 | 286.162917            |
| 2023-11-20 | 289.91                |
| 2023-11-21 | 287.427917            |
| 2023-11-22 | 286.820417            |
| 2023-11-23 | 283.512083            |
| 2023-11-24 | 280.034583            |
| 2023-11-25 | 273.493333            |
| 2023-11-26 | 268.01875             |
| 2023-11-27 | 280.862917            |
| 2023-11-28 | 287.184167            |
| 2023-11-29 | 287.55125             |
| 2023-11-30 | 285.316667            |
| 2023-12-01 | 283.846667            |
| 2023-12-02 | 287.32125             |
| 2023-12-03 | 281.4225              |
| 2023-12-04 | 285.777917            |
| 2023-12-05 | 285.4                 |
| 2023-12-06 | 142.785417            |
| 2023-12-07 | 40.4075               |
| 2023-12-08 | 35.275                |
| 2023-12-09 | 32.1670833            |
| 2023-12-10 | 34.7516667            |
| 2023-12-11 | 34.7925               |
| 2023-12-12 | 34.6283333            |
| 2023-12-13 | 31.1429167            |
| 2023-12-14 | 27.0141667            |
| 2023-12-15 | 26.815                |
| 2023-12-16 | 26.6916667            |
| 2023-12-17 | 26.4979167            |
| 2023-12-18 | 26.4779167            |
| 2023-12-19 | 26.5041667            |
| 2023-12-20 | 26.47                 |
| 2023-12-21 | 26.2504167            |
| 2023-12-22 | 26.1525               |
| 2023-12-23 | 26.02125              |
| 2023-12-24 | 22.9045833            |
| 2023-12-25 | 23.77375              |
| 2023-12-26 | 23.57                 |
| 2023-12-27 | 22.7979167            |
| 2023-12-28 | 21.7066667            |
| 2023-12-29 | 18.8125               |
| 2023-12-30 | 18.7841667            |
| 2023-12-31 | 18.6391667            |
| 2024-01-01 | 18.4066667            |
| 2024-01-02 | 18.32875              |
| 2024-01-03 | 18.2258333            |
| 2024-01-04 | 18.2904167            |
| 2024-01-05 | 18.4570833            |
| 2024-01-06 | 18.37875              |
| 2024-01-07 | 18.3229167            |
| 2024-01-08 | 18.0691667            |
| 2024-01-09 | 17.7320833            |
| 2024-01-10 | 18.2116667            |
| 2024-01-11 | 18.175                |
| 2024-01-12 | 18.01875              |
| 2024-01-13 | 17.1883333            |
| 2024-01-14 | 18.38625              |
| 2024-01-15 | 18.2                  |
| 2024-01-16 | 18.10875              |
| 2024-01-17 | 18.2775               |
| 2024-01-18 | 17.9258333            |
| 2024-01-19 | 17.8591667            |
| 2024-01-20 | 17.9491667            |
| 2024-01-21 | 17.7716667            |
| 2024-01-22 | 17.595                |
| 2024-01-23 | 17.6191667            |
| 2024-01-24 | 17.3854167            |
| 2024-01-25 | 17.3829167            |
| 2024-01-26 | 17.1704167            |
| 2024-01-27 | 17.16375              |
| 2024-01-28 | 17.395                |
| 2024-01-29 | 17.3304167            |
| 2024-01-30 | 17.15875              |
| 2024-01-31 | 17.0466667            |
| 2024-02-01 | 17.5625               |
| 2024-02-02 | 17.775                |
| 2024-02-03 | 17.25                 |
| 2024-02-04 | 16.5154167            |
| 2024-02-05 | 17.1783333            |
| 2024-02-06 | 17.4625               |
| 2024-02-07 | 17.5329167            |
| 2024-02-08 | 17.43125              |
| 2024-02-09 | 17.06625              |
| 2024-02-10 | 15.73625              |
| 2024-02-11 | 17.5370833            |
| 2024-02-12 | 16.6691667            |
| 2024-02-13 | 17.2345833            |
| 2024-02-14 | 16.95875              |
| 2024-02-15 | 16.9454167            |
| 2024-02-16 | 17.085                |
| 2024-02-17 | 16.04375              |
| 2024-02-18 | 17.6733333            |
| 2024-02-19 | 16.4158333            |
| 2024-02-20 | 17.5004167            |
| 2024-02-21 | 16.72875              |
| 2024-02-22 | 17.2825               |
| 2024-02-23 | 16.4345833            |
| 2024-02-24 | 15.9625               |
| 2024-02-25 | 16.83875              |
| 2024-02-26 | 16.6108333            |
| 2024-02-27 | 16.0983333            |
| 2024-02-28 | 16.6483333            |
| 2024-02-29 | 16.7604167            |
| 2024-03-01 | 16.5354167            |
| 2024-03-02 | 16.2279167            |
| 2024-03-03 | 16.0904167            |
| 2024-03-04 | 16.535                |
| 2024-03-05 | 16.26625              |
| 2024-03-06 | 16.2745833            |
| 2024-03-07 | 15.2283333            |
| 2024-03-08 | 15.59125              |
| 2024-03-09 | 15.4845833            |
| 2024-03-10 | 15.9266667            |
| 2024-03-11 | 15.9625               |
| 2024-03-12 | 15.6745833            |
| 2024-03-13 | 84.2845833            |
| 2024-03-14 | 281.752917            |
| 2024-03-15 | 280.540833            |
| 2024-03-16 | 279.406667            |
| 2024-03-17 | 269.03                |
| 2024-03-18 | 276.955               |
| 2024-03-19 | 278.6075              |
| 2024-03-20 | 279.33375             |
| 2024-03-21 | 250.65                |
| 2024-03-22 | 199.545417            |
| 2024-03-23 | 177.062917            |
| 2024-03-24 | 164.335417            |
| 2024-03-25 | 150.832083            |
| 2024-03-26 | 137.707917            |
| 2024-03-27 | 124.229583            |
| 2024-03-28 | 133.959167            |
| 2024-03-29 | 126.46375             |
| 2024-03-30 | 113.889583            |
| 2024-03-31 | 74.6058333            |
| 2024-04-01 | 35.9645833            |
| 2024-04-02 | 21.9475               |
| 2024-04-03 | 22.2129167            |
| 2024-04-04 | 31.4508333            |
| 2024-04-05 | 38.80625              |
| 2024-04-06 | 36.3441667            |
| 2024-04-07 | 30.7795833            |
| 2024-04-08 | 26.0516667            |
| 2024-04-09 | 25.03125              |
| 2024-04-10 | 29.42875              |
| 2024-04-11 | 37.4175               |
| 2024-04-12 | 55.9966667            |
| 2024-04-13 | 81.4108333            |
| 2024-04-14 | 110.916667            |
| 2024-04-15 | 129.680833            |
| 2024-04-16 | 123.955               |
| 2024-04-17 | 126.732917            |
| 2024-04-18 | 131.104167            |
| 2024-04-19 | 137.829167            |
| 2024-04-20 | 155.737083            |
| 2024-04-21 | 168.125833            |
| 2024-04-22 | 213.186667            |
| 2024-04-23 | 270.53875             |
| 2024-04-24 | 319.90125             |
| 2024-04-25 | 357.892083            |
| 2024-04-26 | 355.305417            |
| 2024-04-27 | 345.928333            |
| 2024-04-28 | 330.714167            |
| 2024-04-29 | 311.52875             |
| 2024-04-30 | 297.129583            |
| 2024-05-01 | 281.9325              |
| 2024-05-02 | 268.825417            |
| 2024-05-03 | 258.267083            |
| 2024-05-04 | 244.295833            |
| 2024-05-05 | 257.300833            |
| 2024-05-06 | 252.359167            |
| 2024-05-07 | 237.887917            |
| 2024-05-08 | 220.16625             |
| 2024-05-09 | 203.855               |
| 2024-05-10 | 190.406667            |
| 2024-05-11 | 181.613333            |
| 2024-05-12 | 195.626667            |
| 2024-05-13 | 247.725417            |
| 2024-05-14 | 340.921667            |
| 2024-05-15 | 425.033333            |
| 2024-05-16 | 456.816667            |
| 2024-05-17 | 472.64                |
| 2024-05-18 | 472.424583            |
| 2024-05-19 | 471.815833            |
| 2024-05-20 | 496.08                |
| 2024-05-21 | 492.460833            |
| 2024-05-22 | 463.21125             |
| 2024-05-23 | 462.271667            |
| 2024-05-24 | 454.380833            |
| 2024-05-25 | 460.35375             |
| 2024-05-26 | 442.729167            |
| 2024-05-27 | 465.3325              |
| 2024-05-28 | 503.484167            |
| 2024-05-29 | 537.377083            |
| 2024-05-30 | 557.609583            |
| 2024-05-31 | 561.170833            |
| 2024-06-01 | 551.623333            |
| 2024-06-02 | 507.752083            |
| 2024-06-03 | 486.150417            |