| datetime   | flow       |
|------------|------------|
| 1997-11-13 | 370377.438 |
| 1997-11-14 | 17834.5703 |
| 1997-11-15 | 12374.6875 |
| 1997-11-16 | 11134.5713 |
| 1997-11-17 | 11943.7051 |
| 1997-11-18 | 11605.6611 |
| 1997-11-19 | 12366.2764 |
| 1997-11-20 | 12457.7734 |
| 1997-11-21 | 13816.7832 |
| 1997-11-22 | 14463.7393 |
| 1997-11-23 | 13616.7891 |
| 1997-11-24 | 13546.0254 |
| 1997-11-25 | 11959.2988 |
| 1997-11-26 | 10563.7324 |
| 1997-11-27 | 10758.0391 |
| 1997-11-28 | 10735.8984 |
| 1997-11-29 | 10134.1523 |
| 1997-11-30 | 8948.43555 |
| 1997-12-01 | 8864.65527 |
| 1997-12-02 | 9729.2959  |
| 1997-12-03 | 10504.6309 |
| 1997-12-04 | 9985.60742 |
| 1997-12-05 | 9974.99902 |
| 1997-12-06 | 9088.27637 |
| 1997-12-07 | 8508.74414 |
| 1997-12-08 | 8367.06836 |
| 1997-12-09 | 8329.21875 |
| 1997-12-10 | 10223.6934 |
| 1997-12-11 | 10352.7012 |
| 1997-12-12 | 10460.3457 |
| 1997-12-13 | 10481.1689 |
| 1997-12-14 | 9563.52051 |
| 1997-12-15 | 9865.3457  |
| 1997-12-16 | 9713.44238 |
| 1997-12-17 | 9793.46289 |
| 1997-12-18 | 9975.60742 |
| 1997-12-19 | 9712.07031 |
| 1997-12-20 | 9740.42871 |
| 1997-12-21 | 9786.89551 |
| 1997-12-22 | 11026.6182 |
| 1997-12-23 | 9521.43359 |
| 1997-12-24 | 9643.79004 |
| 1997-12-25 | 9848.38574 |
| 1997-12-26 | 10941.1914 |
| 1997-12-27 | 10395.3711 |
| 1997-12-28 | 9210.58008 |
| 1997-12-29 | 10273.9883 |
| 1997-12-30 | 9669.83301 |
| 1997-12-31 | 15080.9902 |
| 1998-01-01 | 16976.3925 |
| 1998-01-02 | 16715.2559 |
| 1998-01-03 | 16782.3809 |
| 1998-01-04 | 16767.1934 |
| 1998-01-05 | 16834.4395 |
| 1998-01-06 | 16784.0215 |
| 1998-01-07 | 16790.3789 |
| 1998-01-08 | 16855.6074 |
| 1998-01-09 | 16982.541  |
| 1998-01-10 | 16867.6777 |
| 1998-01-11 | 16725.3535 |
| 1998-01-12 | 16829.7832 |
| 1998-01-13 | 16724.9688 |
| 1998-01-14 | 16705.9199 |
| 1998-01-15 | 17383.8965 |
| 1998-01-16 | 17614.6367 |
| 1998-01-17 | 17434.3223 |
| 1998-01-18 | 17473.4375 |
| 1998-01-19 | 18124.3984 |
| 1998-01-20 | 18382.375  |
| 1998-01-21 | 18234.1055 |
| 1998-01-22 | 19591.6797 |
| 1998-01-23 | 19540.8008 |
| 1998-01-24 | 19984.9668 |
| 1998-01-25 | 20012.3262 |
| 1998-01-26 | 19890.2852 |
| 1998-01-27 | 20593.8398 |
| 1998-01-28 | 20772.1387 |
| 1998-01-29 | 20921.9688 |
| 1998-01-30 | 20984.2813 |
| 1998-01-31 | 20955.5117 |
| 1998-02-01 | 21003.3242 |
| 1998-02-02 | 20989.5273 |
| 1998-02-03 | 20905.6094 |
| 1998-02-04 | 21051.2344 |
| 1998-02-05 | 20924.1367 |
| 1998-02-06 | 20892.666  |
| 1998-02-07 | 20896.8867 |
| 1998-02-08 | 21081.4727 |
| 1998-02-09 | 20973.625  |
| 1998-02-10 | 21029.7051 |
| 1998-02-11 | 20984.8867 |
| 1998-02-12 | 21086.4648 |
| 1998-02-13 | 21002.4824 |
| 1998-02-14 | 21154.3496 |
| 1998-02-15 | 19699.9727 |
| 1998-02-16 | 19711.8984 |
| 1998-02-17 | 19503.8594 |
| 1998-02-18 | 18642.8379 |
| 1998-02-19 | 20963.7852 |
| 1998-02-20 | 21064.2148 |
| 1998-02-21 | 20984.1074 |
| 1998-02-22 | 21030.7969 |
| 1998-02-23 | 21047.6758 |
| 1998-02-24 | 21008.5977 |
| 1998-02-25 | 21961.2383 |
| 1998-02-26 | 22384.8965 |
| 1998-02-27 | 22560.2969 |
| 1998-02-28 | 22418.4355 |
| 1998-03-01 | 19628.4902 |
| 1998-03-02 | 18671.5781 |
| 1998-03-03 | 18523.2363 |
| 1998-03-04 | 18564.498  |
| 1998-03-05 | 18755.248  |
| 1998-03-06 | 18740.248  |
| 1998-03-07 | 18586.9551 |
| 1998-03-08 | 18632.3262 |
| 1998-03-09 | 18719.0605 |
| 1998-03-10 | 18659.5391 |
| 1998-03-11 | 21001.623  |
| 1998-03-12 | 20572.9766 |
| 1998-03-13 | 20586.2852 |
| 1998-03-14 | 20686.0137 |
| 1998-03-15 | 20606.1484 |
| 1998-03-16 | 20690.666  |
| 1998-03-17 | 20827.7227 |
| 1998-03-18 | 20717.8008 |
| 1998-03-19 | 20634.8242 |
| 1998-03-20 | 20616.7949 |
| 1998-03-21 | 20636.1875 |
| 1998-03-22 | 20628.1758 |
| 1998-03-23 | 20081.7578 |
| 1998-03-24 | 19747.0605 |
| 1998-03-25 | 19838.3574 |
| 1998-03-26 | 19997.5605 |
| 1998-03-27 | 19995.8184 |
| 1998-03-28 | 20142.5352 |
| 1998-03-29 | 20021.7656 |
| 1998-03-30 | 19744.8906 |
| 1998-03-31 | 19685.1758 |
| 1998-04-01 | 17376.3828 |
| 1998-04-02 | 17293.2617 |
| 1998-04-03 | 17327.9648 |
| 1998-04-04 | 17423.3242 |
| 1998-04-05 | 16476.4023 |
| 1998-04-06 | 17386.9004 |
| 1998-04-07 | 17980.6289 |
| 1998-04-08 | 18560.0078 |
| 1998-04-09 | 19284.75   |
| 1998-04-10 | 18456.8457 |
| 1998-04-11 | 19826.4043 |
| 1998-04-12 | 18971.8223 |
| 1998-04-13 | 18924.8535 |
| 1998-04-14 | 19456.5117 |
| 1998-04-15 | 19537.1328 |
| 1998-04-16 | 19826.9082 |
| 1998-04-17 | 19580.7383 |
| 1998-04-18 | 20020.4258 |
| 1998-04-19 | 19674.1035 |
| 1998-04-20 | 18383.3438 |
| 1998-04-21 | 17498.3906 |
| 1998-04-22 | 17408.3477 |
| 1998-04-23 | 18725.7969 |
| 1998-04-24 | 19326.5898 |
| 1998-04-25 | 19094.5234 |
| 1998-04-26 | 18101.1406 |
| 1998-04-27 | 15867.9746 |
| 1998-04-28 | 19582.418  |
| 1998-04-29 | 18266.1758 |
| 1998-04-30 | 18348.627  |
| 1998-05-01 | 19242.8125 |
| 1998-05-02 | 19290.0664 |
| 1998-05-03 | 18346.0645 |
| 1998-05-04 | 20521.2871 |
| 1998-05-05 | 21108.9102 |
| 1998-05-06 | 20828.4863 |
| 1998-05-07 | 19373.0117 |
| 1998-05-08 | 19080.7383 |
| 1998-05-09 | 19138.2988 |
| 1998-05-10 | 19074.7148 |
| 1998-05-11 | 19743.9219 |
| 1998-05-12 | 18730.0781 |
| 1998-05-13 | 19418.2715 |
| 1998-05-14 | 18647.291  |
| 1998-05-15 | 20457.7695 |
| 1998-05-16 | 19679.3359 |
| 1998-05-17 | 18579.1641 |
| 1998-05-18 | 18696.9375 |
| 1998-05-19 | 18699.9297 |
| 1998-05-20 | 18660.0547 |
| 1998-05-21 | 18742.8105 |
| 1998-05-22 | 18885.6465 |
| 1998-05-23 | 20151.5898 |
| 1998-05-24 | 17275.8691 |
| 1998-05-25 | 19036.9707 |
| 1998-05-26 | 18982.6543 |
| 1998-05-27 | 18591.8164 |
| 1998-05-28 | 16747.373  |
| 1998-05-29 | 16866.2324 |
| 1998-05-30 | 17377.8398 |
| 1998-05-31 | 18261.7656 |
| 1998-06-01 | 16211.9678 |
| 1998-06-02 | 16718.7988 |
| 1998-06-03 | 18065.5195 |
| 1998-06-04 | 17015.625  |
| 1998-06-05 | 15704.4434 |
| 1998-06-06 | 16627.3691 |
| 1998-06-07 | 16605.4336 |
| 1998-06-08 | 17164.8848 |
| 1998-06-09 | 17210.0273 |
| 1998-06-10 | 18692.0742 |
| 1998-06-11 | 17156.9648 |
| 1998-06-12 | 17342.6035 |
| 1998-06-13 | 17103.6133 |
| 1998-06-14 | 16194.5137 |
| 1998-06-15 | 17140.8242 |
| 1998-06-16 | 17976.0273 |
| 1998-06-17 | 18062.9199 |
| 1998-06-18 | 19545.5078 |
| 1998-06-19 | 18823.123  |
| 1998-06-20 | 17968.9551 |
| 1998-06-21 | 19384.2715 |
| 1998-06-22 | 19450.7227 |
| 1998-06-23 | 16995.1387 |
| 1998-06-24 | 16121.8213 |
| 1998-06-25 | 15903.7637 |
| 1998-06-26 | 17383.0547 |
| 1998-06-27 | 16057.417  |
| 1998-06-28 | 15978.3955 |
| 1998-06-29 | 17404.0879 |
| 1998-06-30 | 17269.7871 |
| 1998-07-01 | 19040.3711 |
| 1998-07-02 | 19242.5801 |
| 1998-07-03 | 20863.3496 |
| 1998-07-04 | 20235.4922 |
| 1998-07-05 | 15916.7305 |
| 1998-07-06 | 17753.582  |
| 1998-07-07 | 17626.7852 |
| 1998-07-08 | 19653.9883 |
| 1998-07-09 | 19192.4629 |
| 1998-07-10 | 18606.8672 |
| 1998-07-11 | 18467.9063 |
| 1998-07-12 | 17451.6758 |
| 1998-07-13 | 18809.6172 |
| 1998-07-14 | 18769.5957 |
| 1998-07-15 | 19175.293  |
| 1998-07-16 | 18359.8965 |
| 1998-07-17 | 18031.3379 |
| 1998-07-18 | 18057.291  |
| 1998-07-19 | 17204.4395 |
| 1998-07-20 | 17470.5371 |
| 1998-07-21 | 18091.7441 |
| 1998-07-22 | 17895.4121 |
| 1998-07-23 | 17456.5645 |
| 1998-07-24 | 17431.0605 |
| 1998-07-25 | 17396.373  |
| 1998-07-26 | 16467.6602 |
| 1998-07-27 | 16390.4805 |
| 1998-07-28 | 17311.7383 |
| 1998-07-29 | 18147.123  |
| 1998-07-30 | 17323.9355 |
| 1998-07-31 | 17348.4766 |
| 1998-08-01 | 17250.1191 |
| 1998-08-02 | 16464.334  |
| 1998-08-03 | 16378.4824 |
| 1998-08-04 | 16501.8008 |
| 1998-08-05 | 16153.9844 |
| 1998-08-06 | 16433.9238 |
| 1998-08-07 | 16425.1523 |
| 1998-08-08 | 17175.3008 |
| 1998-08-09 | 16152.0234 |
| 1998-08-10 | 16490.8613 |
| 1998-08-11 | 16506.1465 |
| 1998-08-12 | 15186.1875 |
| 1998-08-13 | 13725.7041 |
| 1998-08-14 | 14404.4023 |
| 1998-08-15 | 15238.9043 |
| 1998-08-16 | 14567.7178 |
| 1998-08-17 | 13311.2861 |
| 1998-08-18 | 14186.3643 |
| 1998-08-19 | 13980.7832 |
| 1998-08-20 | 11948.7139 |
| 1998-08-21 | 12202.0166 |
| 1998-08-22 | 12925.8086 |
| 1998-08-23 | 12251.5586 |
| 1998-08-24 | 14004.6553 |
| 1998-08-25 | 14093.3662 |
| 1998-08-26 |            |
| 1998-08-27 | 16452.9766 |
| 1998-08-28 | 12754.0801 |
| 1998-08-29 | 11860.1934 |
| 1998-08-30 | 11963.2109 |
| 1998-08-31 | 14566.1787 |
| 1998-09-01 | 13651.7529 |
| 1998-09-02 | 13689.7412 |
| 1998-09-03 | 13713.1865 |
| 1998-09-04 | 13679.7051 |
| 1998-09-05 | 13911.6211 |
| 1998-09-06 | 14860.6025 |
| 1998-09-07 | 15460.3916 |
| 1998-09-08 | 15462.5205 |
| 1998-09-09 | 14683.5205 |
| 1998-09-10 | 14758.8584 |
| 1998-09-11 | 15382.3955 |
| 1998-09-12 | 15426.9775 |
| 1998-09-13 | 15446.2598 |
| 1998-09-14 | 15473.1143 |
| 1998-09-15 | 16620.0547 |
| 1998-09-16 | 15795.0654 |
| 1998-09-17 | 15789.3643 |
| 1998-09-18 | 16830.6621 |
| 1998-09-19 | 17093.7949 |
| 1998-09-20 | 15653.8213 |
| 1998-09-21 | 15659.999  |
| 1998-09-22 | 16017.3154 |
| 1998-09-23 | 15500.1387 |
| 1998-09-24 | 15753.9941 |
| 1998-09-25 | 15622.7334 |
| 1998-09-26 | 16069.0352 |
| 1998-09-27 | 15053.543  |
| 1998-09-28 | 13684.3037 |
| 1998-09-29 | 14167.668  |
| 1998-09-30 | 17851.8867 |
| 1998-10-01 | 14140.7852 |
| 1998-10-02 | 11578.3574 |
| 1998-10-03 | 11767.9316 |
| 1998-10-04 | 10268.6523 |
| 1998-10-05 | 10848.71   |
| 1998-10-06 | 10645.0283 |
| 1998-10-07 | 10578.9902 |
| 1998-10-08 | 9537.02148 |
| 1998-10-09 | 10633.749  |
| 1998-10-10 | 12230.8223 |
| 1998-10-11 | 10526.0352 |
| 1998-10-12 | 10826.8818 |
| 1998-10-13 | 13229.04   |
| 1998-10-14 | 11379.2607 |
| 1998-10-15 | 12190.8037 |
| 1998-10-16 | 12956.2031 |
| 1998-10-17 | 14385.0518 |
| 1998-10-18 | 12556.8877 |
| 1998-10-19 | 12781.4004 |
| 1998-10-20 | 12878.7969 |
| 1998-10-21 | 13817.8643 |
| 1998-10-22 | 11713.0166 |
| 1998-10-23 | 11478.084  |
| 1998-10-24 | 14056.3818 |
| 1998-10-25 | 14486.3789 |
| 1998-10-26 | 14272.8193 |
| 1998-10-27 | 13776.3789 |
| 1998-10-28 | 12860.7969 |
| 1998-10-29 | 13798.9531 |
| 1998-10-30 | 13958.5498 |
| 1998-10-31 | 14075.9004 |
| 1998-11-01 | 14143.9385 |
| 1998-11-02 | 14143.8125 |
| 1998-11-03 | 12691.4736 |
| 1998-11-04 | 13573.918  |
| 1998-11-05 | 15538.7754 |
| 1998-11-06 | 15551.9014 |
| 1998-11-07 | 15032.2949 |
| 1998-11-08 | 15264.3428 |
| 1998-11-09 | 14860.293  |
| 1998-11-10 | 14808.2705 |
| 1998-11-11 | 14824.085  |
| 1998-11-12 | 14831.3643 |
| 1998-11-13 | 14877.9053 |
| 1998-11-14 | 15293.5137 |
| 1998-11-15 | 13856.3447 |
| 1998-11-16 | 16439.1758 |
| 1998-11-17 | 17278.6758 |
| 1998-11-18 | 14127.1982 |
| 1998-11-19 | 18212.8242 |
| 1998-11-20 | 18261.9688 |
| 1998-11-21 | 18319.2383 |
| 1998-11-22 | 18373.043  |
| 1998-11-23 | 18409.3672 |
| 1998-11-24 | 18382.916  |
| 1998-11-25 | 18361.5449 |
| 1998-11-26 | 18244.8633 |
| 1998-11-27 | 18374.791  |
| 1998-11-28 | 18412.5938 |
| 1998-11-29 | 18444.0547 |
| 1998-11-30 | 18546.9004 |
| 1998-12-01 | 18553.791  |
| 1998-12-02 | 18538.1777 |
| 1998-12-03 | 21480.0977 |
| 1998-12-04 | 22200.3359 |
| 1998-12-05 | 22267.0176 |
| 1998-12-06 | 22357.0078 |
| 1998-12-07 | 22408.127  |
| 1998-12-08 | 19796.4688 |
| 1998-12-09 | 22327.8281 |
| 1998-12-10 | 22310.8828 |
| 1998-12-11 | 15777.6904 |
| 1998-12-12 | 22464.1367 |
| 1998-12-13 | 22570.3398 |
| 1998-12-14 | 22699.5742 |
| 1998-12-15 | 21731.8574 |
| 1998-12-16 | 21528.1035 |
| 1998-12-17 | 14946.4375 |
| 1998-12-18 | 21236.8262 |
| 1998-12-19 | 22555.6133 |
| 1998-12-20 | 20455.7266 |
| 1998-12-21 | 19576.9219 |
| 1998-12-22 | 20544.0059 |
| 1998-12-23 | 20865.9102 |
| 1998-12-24 |            |
| 1998-12-25 |            |
| 1998-12-26 | 22369.5273 |
| 1998-12-27 | 21402.7598 |
| 1998-12-28 | 20297.375  |
| 1998-12-29 | 17951.7422 |
| 1998-12-30 | 16120.3398 |
| 1998-12-31 | 14142.6074 |
| 1999-01-01 | 15762.168  |
| 1999-01-02 | 15808.5801 |
| 1999-01-03 | 15331.7822 |
| 1999-01-04 | 14022.4268 |
| 1999-01-05 | 10403.0605 |
| 1999-01-06 | 15226.4502 |
| 1999-01-07 | 15783.126  |
| 1999-01-08 | 15532.1719 |
| 1999-01-09 | 15718.3213 |
| 1999-01-10 | 15636.5654 |
| 1999-01-11 | 15596.9375 |
| 1999-01-12 | 15544.3359 |
| 1999-01-13 | 15509.4863 |
| 1999-01-14 | 14738.2412 |
| 1999-01-15 | 7772.54297 |
| 1999-01-16 | 6932.86182 |
| 1999-01-17 | 6675.0874  |
| 1999-01-18 | 6577.57129 |
| 1999-01-19 | 5548.96826 |
| 1999-01-20 | 4456.21729 |
| 1999-01-21 | 6381.23877 |
| 1999-01-22 | 9328.9248  |
| 1999-01-23 | 10136.3643 |
| 1999-01-24 | 9071.69141 |
| 1999-01-25 | 7586.98389 |
| 1999-01-26 | 7131.89453 |
| 1999-01-27 | 8190.65479 |
| 1999-01-28 | 7459.29883 |
| 1999-01-29 | 6984.48535 |
| 1999-01-30 | 9220.22266 |
| 1999-01-31 | 9573.66016 |
| 1999-02-01 | 8744.89258 |
| 1999-02-02 | 8637.39648 |
| 1999-02-03 | 8909.08887 |
| 1999-02-04 | 9637.6748  |
| 1999-02-05 | 9592.68164 |
| 1999-02-06 | 8410.02246 |
| 1999-02-07 | 7998.69531 |
| 1999-02-08 | 7954.40771 |
| 1999-02-09 | 4844.729   |
| 1999-02-10 | 6305.60059 |
| 1999-02-11 | 9270.82617 |
| 1999-02-12 | 12553.5566 |
| 1999-02-13 | 11991.6113 |
| 1999-02-14 | 11323.1836 |
| 1999-02-15 | 12373.5762 |
| 1999-02-16 | 12136.1084 |
| 1999-02-17 | 11023.6797 |
| 1999-02-18 | 13256.3955 |
| 1999-02-19 | 14538.3066 |
| 1999-02-20 | 14276.1357 |
| 1999-02-21 | 12304.0    |
| 1999-02-22 | 10073.0205 |
| 1999-02-23 | 14216.0518 |
| 1999-02-24 | 15077.5693 |
| 1999-02-25 | 13667.8945 |
| 1999-02-26 | 13052.5029 |
| 1999-02-27 | 13450.1484 |
| 1999-02-28 | 15825.9932 |
| 1999-03-01 | 12545.3096 |
| 1999-03-02 | 9813.24512 |
| 1999-03-03 | 12472.0527 |
| 1999-03-04 | 12936.2764 |
| 1999-03-05 | 15752.6738 |
| 1999-03-06 | 15049.4209 |
| 1999-03-07 | 13778.9668 |
| 1999-03-08 | 13119.6641 |
| 1999-03-09 | 13063.1875 |
| 1999-03-10 | 14416.9336 |
| 1999-03-11 | 13218.8379 |
| 1999-03-12 | 13866.6504 |
| 1999-03-13 | 14849.54   |
| 1999-03-14 | 13508.0488 |
| 1999-03-15 | 13022.1094 |
| 1999-03-16 | 12297.7197 |
| 1999-03-17 | 16219.2363 |
| 1999-03-18 | 17096.7344 |
| 1999-03-19 | 17114.084  |
| 1999-03-20 | 17708.457  |
| 1999-03-21 | 18366.1875 |
| 1999-03-22 | 18682.8027 |
| 1999-03-23 | 16912.4727 |
| 1999-03-24 | 17047.6641 |
| 1999-03-25 | 16371.4805 |
| 1999-03-26 | 15435.8125 |
| 1999-03-27 | 17071.1895 |
| 1999-03-28 | 16315.5068 |
| 1999-03-29 | 15307.6543 |
| 1999-03-30 | 15625.9541 |
| 1999-03-31 | 15909.5918 |
| 1999-04-01 | 16975.8438 |
| 1999-04-02 | 15953.8613 |
| 1999-04-03 |            |
| 1999-04-04 |            |
| 1999-04-05 | 19896.5078 |
| 1999-04-06 | 14967.0615 |
| 1999-04-07 | 15767.8066 |
| 1999-04-08 | 16673.957  |
| 1999-04-09 | 17842.6875 |
| 1999-04-10 | 17659.9375 |
| 1999-04-11 | 17906.9746 |
| 1999-04-12 | 17235.1035 |
| 1999-04-13 | 17024.3828 |
| 1999-04-14 | 16920.2773 |
| 1999-04-15 | 17852.9414 |
| 1999-04-16 | 17020.4512 |
| 1999-04-17 | 16161.8389 |
| 1999-04-18 | 16317.4287 |
| 1999-04-19 | 18052.0801 |
| 1999-04-20 | 17732.5859 |
| 1999-04-21 | 18891.75   |
| 1999-04-22 | 19855.5566 |
| 1999-04-23 | 20852.8828 |
| 1999-04-24 | 20297.5684 |
| 1999-04-25 | 17133.2852 |
| 1999-04-26 | 18641.1523 |
| 1999-04-27 | 18870.8301 |
| 1999-04-28 | 19750.2813 |
| 1999-04-29 | 19715.6699 |
| 1999-04-30 | 20562.4199 |
| 1999-05-01 | 20078.8105 |
| 1999-05-02 | 19637.0195 |
| 1999-05-03 | 19448.6074 |
| 1999-05-04 | 18265.875  |
| 1999-05-05 | 17957.9922 |
| 1999-05-06 | 17972.6797 |
| 1999-05-07 | 18847.9766 |
| 1999-05-08 | 20513.584  |
| 1999-05-09 | 18888.8926 |
| 1999-05-10 | 19003.0859 |
| 1999-05-11 | 19824.291  |
| 1999-05-12 | 19905.7637 |
| 1999-05-13 | 19882.6426 |
| 1999-05-14 | 21820.3496 |
| 1999-05-15 | 20280.875  |
| 1999-05-16 | 18823.0332 |
| 1999-05-17 | 18148.0605 |
| 1999-05-18 | 18560.6055 |
| 1999-05-19 | 20208.5215 |
| 1999-05-20 | 19689.5781 |
| 1999-05-21 | 20080.1367 |
| 1999-05-22 | 19899.498  |
| 1999-05-23 | 19382.9063 |
| 1999-05-24 | 19233.8457 |
| 1999-05-25 | 18856.8047 |
| 1999-05-26 | 18998.709  |
| 1999-05-27 | 19491.8867 |
| 1999-05-28 | 19516.0488 |
| 1999-05-29 | 19658.8984 |
| 1999-05-30 | 19059.377  |
| 1999-05-31 | 18425.2012 |
| 1999-06-01 | 17432.9902 |
| 1999-06-02 | 17338.9219 |
| 1999-06-03 | 16851.4688 |
| 1999-06-04 | 15818.3984 |
| 1999-06-05 | 20033.7383 |
| 1999-06-06 | 19151.832  |
| 1999-06-07 | 20137.9395 |
| 1999-06-08 | 19694.3867 |
| 1999-06-09 | 18416.4805 |
| 1999-06-10 | 17268.0703 |
| 1999-06-11 | 16980.6133 |
| 1999-06-12 | 17523.0645 |
| 1999-06-13 | 17834.7656 |
| 1999-06-14 | 18754.5723 |
| 1999-06-15 | 19470.0703 |
| 1999-06-16 | 18666.7676 |
| 1999-06-17 | 19013.2617 |
| 1999-06-18 | 17903.1523 |
| 1999-06-19 | 17382.6465 |
| 1999-06-20 | 16037.5986 |
| 1999-06-21 | 19052.8477 |
| 1999-06-22 | 18377.9395 |
| 1999-06-23 | 18565.3828 |
| 1999-06-24 | 19813.9102 |
| 1999-06-25 | 17503.9199 |
| 1999-06-26 | 16687.8066 |
| 1999-06-27 | 16018.1748 |
| 1999-06-28 | 17964.7773 |
| 1999-06-29 | 19876.2559 |
| 1999-06-30 | 17603.834  |
| 1999-07-01 | 18305.0195 |
| 1999-07-02 | 18450.4043 |
| 1999-07-03 | 17461.8301 |
| 1999-07-04 | 17257.7578 |
| 1999-07-05 | 16620.6914 |
| 1999-07-06 | 16742.3574 |
| 1999-07-07 | 16520.6465 |
| 1999-07-08 | 16567.6035 |
| 1999-07-09 | 16847.3828 |
| 1999-07-10 | 14999.4082 |
| 1999-07-11 | 14632.04   |
| 1999-07-12 | 17062.5508 |
| 1999-07-13 | 15851.8018 |
| 1999-07-14 | 14564.1074 |
| 1999-07-15 | 12636.2295 |
| 1999-07-16 | 13350.1611 |
| 1999-07-17 | 14538.2129 |
| 1999-07-18 | 14129.6504 |
| 1999-07-19 | 13960.835  |
| 1999-07-20 | 15087.5293 |
| 1999-07-21 | 15194.1611 |
| 1999-07-22 | 15152.1191 |
| 1999-07-23 | 15404.1455 |
| 1999-07-24 | 15646.7441 |
| 1999-07-25 | 15116.5039 |
| 1999-07-26 | 16526.8633 |
| 1999-07-27 | 18136.5215 |
| 1999-07-28 | 16713.916  |
| 1999-07-29 | 15653.2852 |
| 1999-07-30 | 14452.2373 |
| 1999-07-31 | 14934.9971 |
| 1999-08-01 | 15375.1221 |
| 1999-08-02 | 16216.5273 |
| 1999-08-03 | 14424.2471 |
| 1999-08-04 | 14228.7656 |
| 1999-08-05 | 16014.0332 |
| 1999-08-06 | 16437.5117 |
| 1999-08-07 | 16142.3477 |
| 1999-08-08 | 15245.2871 |
| 1999-08-09 | 15751.7139 |
| 1999-08-10 | 15846.6357 |
| 1999-08-11 | 15693.5947 |
| 1999-08-12 | 16528.5938 |
| 1999-08-13 | 15892.708  |
| 1999-08-14 | 15848.2148 |
| 1999-08-15 | 14941.1777 |
| 1999-08-16 | 15420.4043 |
| 1999-08-17 | 15387.5566 |
| 1999-08-18 | 14581.6553 |
| 1999-08-19 | 14460.8223 |
| 1999-08-20 | 14509.2969 |
| 1999-08-21 | 14653.0488 |
| 1999-08-22 | 14373.9648 |
| 1999-08-23 | 13771.8379 |
| 1999-08-24 | 13129.8906 |
| 1999-08-25 | 13041.8926 |
| 1999-08-26 | 13592.5801 |
| 1999-08-27 | 13655.9775 |
| 1999-08-28 | 13542.0352 |
| 1999-08-29 | 12155.751  |
| 1999-08-30 | 13941.6123 |
| 1999-08-31 | 13758.167  |
| 1999-09-01 | 13587.7423 |
| 1999-09-02 | 13596.4551 |
| 1999-09-03 | 13520.8066 |
| 1999-09-04 | 13055.7529 |
| 1999-09-05 | 12311.0977 |
| 1999-09-06 | 11657.2109 |
| 1999-09-07 | 13164.9893 |
| 1999-09-08 | 15213.125  |
| 1999-09-09 | 14118.9775 |
| 1999-09-10 | 14945.0    |
| 1999-09-11 | 13872.0498 |
| 1999-09-12 | 11801.8496 |
| 1999-09-13 | 12316.1807 |
| 1999-09-14 | 12616.9609 |
| 1999-09-15 | 15807.5732 |
| 1999-09-16 | 17226.7988 |
| 1999-09-17 | 17951.4902 |
| 1999-09-18 | 17206.5352 |
| 1999-09-19 | 17587.0176 |
| 1999-09-20 | 18135.6953 |
| 1999-09-21 | 18160.3242 |
| 1999-09-22 | 17996.4141 |
| 1999-09-23 | 17962.4648 |
| 1999-09-24 | 17793.1992 |
| 1999-09-25 | 18002.2773 |
| 1999-09-26 | 17983.5176 |
| 1999-09-27 | 17107.0254 |
| 1999-09-28 | 18000.9082 |
| 1999-09-29 | 18005.3789 |
| 1999-09-30 | 18119.0449 |
| 1999-10-01 | 14524.082  |
| 1999-10-02 | 13722.9941 |
| 1999-10-03 | 13756.999  |
| 1999-10-04 | 13760.9736 |
| 1999-10-05 | 13736.7773 |
| 1999-10-06 | 13646.876  |
| 1999-10-07 | 13677.9512 |
| 1999-10-08 | 13641.3193 |
| 1999-10-09 | 16549.2891 |
| 1999-10-10 | 17462.627  |
| 1999-10-11 | 17533.8242 |
| 1999-10-12 | 17868.4844 |
| 1999-10-13 | 18562.3398 |
| 1999-10-14 | 19157.8535 |
| 1999-10-15 | 19759.1328 |
| 1999-10-16 | 19825.0039 |
| 1999-10-17 | 19810.9063 |
| 1999-10-18 | 20072.8262 |
| 1999-10-19 | 17397.8984 |
| 1999-10-20 | 14314.1406 |
| 1999-10-21 | 15453.9316 |
| 1999-10-22 | 17473.5977 |
| 1999-10-23 | 16970.9883 |
| 1999-10-24 | 14769.7168 |
| 1999-10-25 | 16900.8965 |
| 1999-10-26 | 18929.1895 |
| 1999-10-27 | 19744.1074 |
| 1999-10-28 | 18079.127  |
| 1999-10-29 | 12350.8037 |
| 1999-10-30 | 16399.3262 |
| 1999-10-31 | 17055.5195 |
| 1999-11-01 | 16056.1816 |
| 1999-11-02 | 11919.5859 |
| 1999-11-03 | 11864.6162 |
| 1999-11-04 | 11450.709  |
| 1999-11-05 | 10484.0742 |
| 1999-11-06 | 10329.5088 |
| 1999-11-07 | 15149.2803 |
| 1999-11-08 | 15254.3213 |
| 1999-11-09 | 15364.251  |
| 1999-11-10 | 18243.0293 |
| 1999-11-11 | 18150.3926 |
| 1999-11-12 | 17889.6973 |
| 1999-11-13 | 14840.2227 |
| 1999-11-14 | 14114.7432 |
| 1999-11-15 | 11531.1152 |
| 1999-11-16 | 14500.2129 |
| 1999-11-17 | 11773.624  |
| 1999-11-18 | 15354.4932 |
| 1999-11-19 | 15380.0957 |
| 1999-11-20 |            |
| 1999-11-21 |            |
| 1999-11-22 | 15242.1318 |
| 1999-11-23 | 15313.6943 |
| 1999-11-24 | 17537.1563 |
| 1999-11-25 | 17817.041  |
| 1999-11-26 | 17855.6855 |
| 1999-11-27 | 17964.5801 |
| 1999-11-28 | 16139.46   |
| 1999-11-29 | 15184.4512 |
| 1999-11-30 | 14986.3652 |
| 1999-12-01 | 14983.6816 |
| 1999-12-02 | 14697.0137 |
| 1999-12-03 | 14573.665  |
| 1999-12-04 | 13116.9473 |
| 1999-12-05 | 11718.9775 |
| 1999-12-06 | 11643.1064 |
| 1999-12-07 | 10354.0039 |
| 1999-12-08 | 9951.78223 |
| 1999-12-09 | 9588.38867 |
| 1999-12-10 | 9540.41992 |
| 1999-12-11 | 9265.79395 |
| 1999-12-12 | 9276.59961 |
| 1999-12-13 | 9253.14648 |
| 1999-12-14 | 9588.05176 |
| 1999-12-15 | 9310.12402 |
| 1999-12-16 | 8722.46094 |
| 1999-12-17 | 10295.416  |
| 1999-12-18 | 8617.88867 |
| 1999-12-19 | 9818.95996 |
| 1999-12-20 | 8126.56543 |
| 1999-12-21 | 8028.71045 |
| 1999-12-22 | 7697.21582 |
| 1999-12-23 | 7190.33545 |
| 1999-12-24 | 8391.37695 |
| 1999-12-25 | 10054.2041 |
| 1999-12-26 | 10063.6211 |
| 1999-12-27 | 9430.91406 |
| 1999-12-28 | 9145.28809 |
| 1999-12-29 | 11024.8291 |
| 1999-12-30 | 12031.6152 |
| 1999-12-31 | 11273.3164 |
| 2000-01-01 | 10379.281  |
| 2000-01-02 | 10154.4746 |
| 2000-01-03 | 10469.2002 |
| 2000-01-04 | 11310.917  |
| 2000-01-05 | 11448.3291 |
| 2000-01-06 | 11511.0576 |
| 2000-01-07 | 12748.9746 |
| 2000-01-08 | 10731.5801 |
| 2000-01-09 | 10601.0313 |
| 2000-01-10 | 11279.0078 |
| 2000-01-11 | 11809.417  |
| 2000-01-12 | 10437.5313 |
| 2000-01-13 | 10001.2471 |
| 2000-01-14 | 9932.91016 |
| 2000-01-15 | 10073.9844 |
| 2000-01-16 | 9172.82422 |
| 2000-01-17 | 8546.39746 |
| 2000-01-18 | 9938.46973 |
| 2000-01-19 | 9471.30176 |
| 2000-01-20 | 10542.9648 |
| 2000-01-21 | 10460.2041 |
| 2000-01-22 | 9257.65039 |
| 2000-01-23 | 8181.25146 |
| 2000-01-24 | 9905.19336 |
| 2000-01-25 | 9932.83008 |
| 2000-01-26 | 9497.9209  |
| 2000-01-27 | 9510.76074 |
| 2000-01-28 | 9886.58398 |
| 2000-01-29 | 9718.92383 |
| 2000-01-30 | 9411.10449 |
| 2000-01-31 | 11206.96   |
| 2000-02-01 | 10300.971  |
| 2000-02-02 | 10166.5205 |
| 2000-02-03 | 10246.6689 |
| 2000-02-04 | 10789.6523 |
| 2000-02-05 | 11782.7773 |
| 2000-02-06 | 10263.167  |
| 2000-02-07 | 10990.1973 |
| 2000-02-08 | 10690.0967 |
| 2000-02-09 | 11842.7822 |
| 2000-02-10 | 11772.5879 |
| 2000-02-11 | 13285.7529 |
| 2000-02-12 | 13033.4551 |
| 2000-02-13 | 11909.3691 |
| 2000-02-14 | 13187.3711 |
| 2000-02-15 | 12319.7764 |
| 2000-02-16 | 11778.7363 |
| 2000-02-17 | 13150.6641 |
| 2000-02-18 | 15384.7412 |
| 2000-02-19 | 14904.9746 |
| 2000-02-20 | 14947.6318 |
| 2000-02-21 | 14088.458  |
| 2000-02-22 | 13484.5791 |
| 2000-02-23 | 12609.7412 |
| 2000-02-24 | 12998.0293 |
| 2000-02-25 | 12412.6621 |
| 2000-02-26 | 13790.7363 |
| 2000-02-27 | 14084.3945 |
| 2000-02-28 | 13429.8213 |
| 2000-02-29 | 14622.8486 |
| 2000-03-01 | 14571.8309 |
| 2000-03-02 | 14471.5566 |
| 2000-03-03 | 14971.8135 |
| 2000-03-04 | 14705.374  |
| 2000-03-05 | 14993.2637 |
| 2000-03-06 | 15770.7373 |
| 2000-03-07 | 15496.7891 |
| 2000-03-08 | 16511.7266 |
| 2000-03-09 | 16464.5664 |
| 2000-03-10 | 16521.2852 |
| 2000-03-11 | 15801.4805 |
| 2000-03-12 | 16584.2773 |
| 2000-03-13 | 15335.4287 |
| 2000-03-14 | 14651.043  |
| 2000-03-15 | 14807.5537 |
| 2000-03-16 | 15399.042  |
| 2000-03-17 | 15486.2109 |
| 2000-03-18 | 16392.7344 |
| 2000-03-19 | 16239.2793 |
| 2000-03-20 | 16564.8262 |
| 2000-03-21 | 17307.7813 |
| 2000-03-22 | 17418.4648 |
| 2000-03-23 | 17452.9766 |
| 2000-03-24 | 17386.8477 |
| 2000-03-25 | 16453.041  |
| 2000-03-26 | 15597.8809 |
| 2000-03-27 | 16038.96   |
| 2000-03-28 | 16303.0791 |
| 2000-03-29 | 17368.7715 |
| 2000-03-30 | 17402.1367 |
| 2000-03-31 | 17374.5313 |
| 2000-04-01 | 17411.7582 |
| 2000-04-02 | 17469.3145 |
| 2000-04-03 | 17491.6094 |
| 2000-04-04 | 17444.1328 |
| 2000-04-05 | 16461.7773 |
| 2000-04-06 | 16102.6338 |
| 2000-04-07 | 16406.9316 |
| 2000-04-08 | 17398.2871 |
| 2000-04-09 | 17231.9297 |
| 2000-04-10 | 17194.6738 |
| 2000-04-11 | 17193.8926 |
| 2000-04-12 | 19943.4492 |
| 2000-04-13 | 23164.1328 |
| 2000-04-14 | 23217.0176 |
| 2000-04-15 | 23600.2617 |
| 2000-04-16 | 23958.5078 |
| 2000-04-17 | 21956.5605 |
| 2000-04-18 | 20739.1035 |
| 2000-04-19 | 20178.873  |
| 2000-04-20 | 19788.0254 |
| 2000-04-21 | 19710.668  |
| 2000-04-22 | 19530.2891 |
| 2000-04-23 | 19512.2246 |
| 2000-04-24 | 18933.1895 |
| 2000-04-25 | 18961.0176 |
| 2000-04-26 | 19076.2988 |
| 2000-04-27 | 19951.0586 |
| 2000-04-28 | 19623.4414 |
| 2000-04-29 | 19585.623  |
| 2000-04-30 | 19565.3203 |
| 2000-05-01 | 19729.1943 |
| 2000-05-02 | 19856.0078 |
| 2000-05-03 | 19848.7539 |
| 2000-05-04 | 19773.7129 |
| 2000-05-05 | 19362.2383 |
| 2000-05-06 | 18895.3984 |
| 2000-05-07 | 19010.709  |
| 2000-05-08 | 18700.1953 |
| 2000-05-09 | 18279.6855 |
| 2000-05-10 | 18232.9766 |
| 2000-05-11 | 18240.5508 |
| 2000-05-12 | 18324.5254 |
| 2000-05-13 | 18296.5996 |
| 2000-05-14 | 18281.8301 |
| 2000-05-15 | 18580.6074 |
| 2000-05-16 | 18722.6895 |
| 2000-05-17 | 18616.584  |
| 2000-05-18 | 18340.1602 |
| 2000-05-19 | 18441.0449 |
| 2000-05-20 | 18008.9824 |
| 2000-05-21 | 18515.8652 |
| 2000-05-22 | 19726.3809 |
| 2000-05-23 | 21002.5918 |
| 2000-05-24 | 20692.5645 |
| 2000-05-25 | 20562.1328 |
| 2000-05-26 | 18763.2051 |
| 2000-05-27 | 18565.2188 |
| 2000-05-28 | 19228.6758 |
| 2000-05-29 | 19762.0176 |
| 2000-05-30 | 20469.041  |
| 2000-05-31 | 18817.791  |
| 2000-06-01 | 18719.5551 |
| 2000-06-02 | 17290.2148 |
| 2000-06-03 | 17223.8027 |
| 2000-06-04 | 17388.957  |
| 2000-06-05 | 17753.7891 |
| 2000-06-06 | 18124.6816 |
| 2000-06-07 | 17798.1445 |
| 2000-06-08 | 18059.7168 |
| 2000-06-09 | 17989.584  |
| 2000-06-10 | 16180.8975 |
| 2000-06-11 | 16204.9629 |
| 2000-06-12 | 15387.9795 |
| 2000-06-13 | 15952.7109 |
| 2000-06-14 | 17141.8965 |
| 2000-06-15 | 17684.75   |
| 2000-06-16 | 17403.7852 |
| 2000-06-17 | 17366.2051 |
| 2000-06-18 | 16795.8125 |
| 2000-06-19 | 17037.5313 |
| 2000-06-20 | 16954.0176 |
| 2000-06-21 | 16632.9219 |
| 2000-06-22 | 16580.9551 |
| 2000-06-23 | 17668.3945 |
| 2000-06-24 | 17027.8164 |
| 2000-06-25 | 16661.9766 |
| 2000-06-26 | 15966.833  |
| 2000-06-27 | 17302.7539 |
| 2000-06-28 | 17843.6152 |
| 2000-06-29 | 17577.5547 |
| 2000-06-30 | 16804.5977 |
| 2000-07-01 | 16473.9234 |
| 2000-07-02 | 15841.2305 |
| 2000-07-03 | 15545.1406 |
| 2000-07-04 | 13643.9209 |
| 2000-07-05 | 13611.374  |
| 2000-07-06 | 16013.9219 |
| 2000-07-07 | 16474.7676 |
| 2000-07-08 | 16708.2969 |
| 2000-07-09 | 16931.4199 |
| 2000-07-10 | 16441.8945 |
| 2000-07-11 | 18839.002  |
| 2000-07-12 | 17283.0605 |
| 2000-07-13 | 17022.1699 |
| 2000-07-14 | 16809.541  |
| 2000-07-15 | 17525.8789 |
| 2000-07-16 | 16120.9102 |
| 2000-07-17 | 16830.6855 |
| 2000-07-18 | 17370.5605 |
| 2000-07-19 | 16414.9648 |
| 2000-07-20 | 16341.1816 |
| 2000-07-21 | 16966.9023 |
| 2000-07-22 | 16230.8623 |
| 2000-07-23 | 16492.998  |
| 2000-07-24 | 17102.0898 |
| 2000-07-25 | 17093.166  |
| 2000-07-26 | 17740.6426 |
| 2000-07-27 | 17801.5977 |
| 2000-07-28 | 16497.3848 |
| 2000-07-29 | 15541.4385 |
| 2000-07-30 | 14098.5723 |
| 2000-07-31 | 15692.8691 |
| 2000-08-01 | 14694.4714 |
| 2000-08-02 | 14951.0264 |
| 2000-08-03 | 15565.1621 |
| 2000-08-04 | 13604.7891 |
| 2000-08-05 | 15622.9414 |
| 2000-08-06 | 15716.46   |
| 2000-08-07 | 15618.5098 |
| 2000-08-08 | 15151.2236 |
| 2000-08-09 | 15038.6787 |
| 2000-08-10 | 14990.8184 |
| 2000-08-11 | 14403.8857 |
| 2000-08-12 | 14324.1885 |
| 2000-08-13 | 13851.0459 |
| 2000-08-14 | 14088.415  |
| 2000-08-15 | 14143.332  |
| 2000-08-16 | 14115.9287 |
| 2000-08-17 | 14104.8721 |
| 2000-08-18 | 13824.8545 |
| 2000-08-19 | 13969.9727 |
| 2000-08-20 | 13544.8066 |
| 2000-08-21 | 13261.3916 |
| 2000-08-22 | 13206.3115 |
| 2000-08-23 | 13141.0625 |
| 2000-08-24 | 13925.9346 |
| 2000-08-25 | 13951.7871 |
| 2000-08-26 | 14161.3135 |
| 2000-08-27 | 13191.75   |
| 2000-08-28 | 13789.2373 |
| 2000-08-29 | 14113.8662 |
| 2000-08-30 | 12544.1582 |
| 2000-08-31 | 10529.8604 |
| 2000-09-01 | 10027.0678 |
| 2000-09-02 | 9121.40234 |
| 2000-09-03 | 8946.23047 |
| 2000-09-04 | 8347.61133 |
| 2000-09-05 | 10426.8271 |
| 2000-09-06 | 10710.4082 |
| 2000-09-07 | 11526.7559 |
| 2000-09-08 | 11880.7588 |
| 2000-09-09 | 11836.6445 |
| 2000-09-10 | 10005.1289 |
| 2000-09-11 | 11029.8516 |
| 2000-09-12 | 11207.0293 |
| 2000-09-13 | 12251.9473 |
| 2000-09-14 | 12101.8662 |
| 2000-09-15 | 12615.042  |
| 2000-09-16 | 10516.6816 |
| 2000-09-17 | 10579.0391 |
| 2000-09-18 | 11320.4902 |
| 2000-09-19 | 11613.8467 |
| 2000-09-20 | 13093.6348 |
| 2000-09-21 | 12451.2539 |
| 2000-09-22 | 14954.4365 |
| 2000-09-23 | 13929.9775 |
| 2000-09-24 | 13274.4609 |
| 2000-09-25 | 12747.7949 |
| 2000-09-26 | 13635.2041 |
| 2000-09-27 | 14071.0225 |
| 2000-09-28 | 14586.1816 |
| 2000-09-29 | 15433.9248 |
| 2000-09-30 | 13210.501  |
| 2000-10-01 | 12679.2234 |
| 2000-10-02 | 13422.1553 |
| 2000-10-03 | 13221.1875 |
| 2000-10-04 | 13115.3057 |
| 2000-10-05 | 13024.0928 |
| 2000-10-06 | 13208.3955 |
| 2000-10-07 | 12894.0254 |
| 2000-10-08 | 11665.7266 |
| 2000-10-09 | 11205.7676 |
| 2000-10-10 | 9685.58496 |
| 2000-10-11 | 10918.6553 |
| 2000-10-12 | 11762.7764 |
| 2000-10-13 | 12036.7734 |
| 2000-10-14 | 11768.6143 |
| 2000-10-15 | 11795.5254 |
| 2000-10-16 | 11893.4766 |
| 2000-10-17 | 11826.582  |
| 2000-10-18 | 12252.9824 |
| 2000-10-19 | 12200.6514 |
| 2000-10-20 | 15477.8525 |
| 2000-10-21 | 13565.0781 |
| 2000-10-22 | 13499.3086 |
| 2000-10-23 | 13572.5195 |
| 2000-10-24 | 13286.1094 |
| 2000-10-25 | 10438.5273 |
| 2000-10-26 | 11024.8047 |
| 2000-10-27 | 11090.3262 |
| 2000-10-28 | 9864.61035 |
| 2000-10-29 | 7365.8418  |
| 2000-10-30 | 11095.9199 |
| 2000-10-31 | 12006.6738 |
| 2000-11-01 | 12441.6362 |
| 2000-11-02 | 11031.3984 |
| 2000-11-03 | 10809.2783 |
| 2000-11-04 | 9790.34668 |
| 2000-11-05 | 9894.80371 |
| 2000-11-06 | 10859.1113 |
| 2000-11-07 | 10660.3428 |
| 2000-11-08 | 11533.4219 |
| 2000-11-09 | 12843.7295 |
| 2000-11-10 | 15538.6963 |
| 2000-11-11 | 11885.126  |
| 2000-11-12 | 9535.05078 |
| 2000-11-13 | 11381.6484 |
| 2000-11-14 | 11136.123  |
| 2000-11-15 | 11154.0117 |
| 2000-11-16 | 10566.1602 |
| 2000-11-17 | 10919.5225 |
| 2000-11-18 | 10239.96   |
| 2000-11-19 | 9010.78809 |
| 2000-11-20 | 12955.8955 |
| 2000-11-21 | 13163.3037 |
| 2000-11-22 | 12696.1885 |
| 2000-11-23 | 9430.29199 |
| 2000-11-24 | 11380.8789 |
| 2000-11-25 | 11743.3301 |
| 2000-11-26 | 11615.3018 |
| 2000-11-27 | 11716.6387 |
| 2000-11-28 | 10262.124  |
| 2000-11-29 | 11465.1445 |
| 2000-11-30 | 15294.0635 |
| 2000-12-01 | 15358.5224 |
| 2000-12-02 | 12326.3301 |
| 2000-12-03 | 12067.2051 |
| 2000-12-04 | 12154.7969 |
| 2000-12-05 | 12456.3906 |
| 2000-12-06 | 11932.2461 |
| 2000-12-07 | 12362.2197 |
| 2000-12-08 | 12811.8125 |
| 2000-12-09 | 12744.2441 |
| 2000-12-10 | 12699.8027 |
| 2000-12-11 | 12740.4551 |
| 2000-12-12 | 12313.5264 |
| 2000-12-13 | 12574.9512 |
| 2000-12-14 | 12358.4805 |
| 2000-12-15 | 12217.9512 |
| 2000-12-16 | 11667.3545 |
| 2000-12-17 | 11799.2236 |
| 2000-12-18 | 12269.832  |
| 2000-12-19 | 10196.0762 |
| 2000-12-20 | 10642.1426 |
| 2000-12-21 | 11101.6992 |
| 2000-12-22 | 11339.916  |
| 2000-12-23 | 11467.417  |
| 2000-12-24 | 10830.4102 |
| 2000-12-25 | 9968.57324 |
| 2000-12-26 | 8290.8252  |
| 2000-12-27 |            |
| 2000-12-28 | 17352.377  |
| 2000-12-29 | 11562.8955 |
| 2000-12-30 | 11421.3496 |
| 2000-12-31 | 11374.0225 |
| 2001-01-01 | 11308.5498 |
| 2001-01-02 | 12179.7725 |
| 2001-01-03 | 12423.6748 |
| 2001-01-04 | 11244.1318 |
| 2001-01-05 | 10690.2422 |
| 2001-01-06 | 9479.78516 |
| 2001-01-07 | 9540.46484 |
| 2001-01-08 | 9487.73926 |
| 2001-01-09 | 9595.02539 |
| 2001-01-10 | 9510.42871 |
| 2001-01-11 | 9612.3252  |
| 2001-01-12 | 9519.16699 |
| 2001-01-13 | 9418.71387 |
| 2001-01-14 | 9597.86426 |
| 2001-01-15 | 9279.94727 |
| 2001-01-16 | 9167.91113 |
| 2001-01-17 | 9195.10938 |
| 2001-01-18 | 9151.26563 |
| 2001-01-19 | 9561.35547 |
| 2001-01-20 | 9126.48828 |
| 2001-01-21 | 9079.31348 |
| 2001-01-22 | 9351.61816 |
| 2001-01-23 | 9333.69336 |
| 2001-01-24 | 9518.40137 |
| 2001-01-25 | 8590.02637 |
| 2001-01-26 | 9431.00098 |
| 2001-01-27 | 9440.82715 |
| 2001-01-28 | 9579.32129 |
| 2001-01-29 | 9518.80371 |
| 2001-01-30 | 9739.80664 |
| 2001-01-31 | 9197.69824 |
| 2001-02-01 | 9495.31484 |
| 2001-02-02 | 9549.51367 |
| 2001-02-03 | 11355.3945 |
| 2001-02-04 | 11340.7754 |
| 2001-02-05 | 12873.5059 |
| 2001-02-06 | 13272.5801 |
| 2001-02-07 | 12933.3838 |
| 2001-02-08 | 14041.085  |
| 2001-02-09 | 14241.1553 |
| 2001-02-10 | 13040.7031 |
| 2001-02-11 | 13103.5781 |
| 2001-02-12 | 13858.0557 |
| 2001-02-13 | 14246.8232 |
| 2001-02-14 | 14095.3848 |
| 2001-02-15 | 15479.4414 |
| 2001-02-16 | 15408.1846 |
| 2001-02-17 | 13176.6777 |
| 2001-02-18 | 13221.5068 |
| 2001-02-19 | 14060.375  |
| 2001-02-20 | 15816.1416 |
| 2001-02-21 | 14833.6738 |
| 2001-02-22 | 17367.627  |
| 2001-02-23 | 16710.6035 |
| 2001-02-24 | 15751.0039 |
| 2001-02-25 | 15747.085  |
| 2001-02-26 | 16519.5    |
| 2001-02-27 | 16103.9482 |
| 2001-02-28 | 12094.2334 |
| 2001-03-01 | 8326.90141 |
| 2001-03-02 | 8812.75488 |
| 2001-03-03 | 8216.83984 |
| 2001-03-04 | 8929.52051 |
| 2001-03-05 | 12823.0879 |
| 2001-03-06 | 11947.2012 |
| 2001-03-07 | 11894.332  |
| 2001-03-08 | 9925.63281 |
| 2001-03-09 | 11359.9199 |
| 2001-03-10 | 10832.6289 |
| 2001-03-11 | 11578.0225 |
| 2001-03-12 | 11985.8428 |
| 2001-03-13 | 13325.1338 |
| 2001-03-14 | 14245.5732 |
| 2001-03-15 | 15336.2988 |
| 2001-03-16 | 15687.542  |
| 2001-03-17 | 16369.2822 |
| 2001-03-18 | 17674.5625 |
| 2001-03-19 | 14270.7754 |
| 2001-03-20 | 13546.8682 |
| 2001-03-21 | 13240.8916 |
| 2001-03-22 | 16819.7051 |
| 2001-03-23 | 16589.5449 |
| 2001-03-24 | 17422.5273 |
| 2001-03-25 | 17453.9141 |
| 2001-03-26 | 17453.2168 |
| 2001-03-27 | 17480.7051 |
| 2001-03-28 | 17517.0078 |
| 2001-03-29 | 17610.6328 |
| 2001-03-30 | 17628.1484 |
| 2001-03-31 | 17614.6387 |
| 2001-04-01 | 17618.4208 |
| 2001-04-02 | 17607.5254 |
| 2001-04-03 | 17601.8438 |
| 2001-04-04 | 17584.543  |
| 2001-04-05 | 17580.7715 |
| 2001-04-06 |            |
| 2001-04-07 |            |
| 2001-04-08 |            |
| 2001-04-09 | 17622.2715 |
| 2001-04-10 | 17620.2598 |
| 2001-04-11 | 17608.416  |
| 2001-04-12 | 17950.6777 |
| 2001-04-13 | 18578.8086 |
| 2001-04-14 | 19587.791  |
| 2001-04-15 | 19054.6406 |
| 2001-04-16 | 18368.9707 |
| 2001-04-17 | 17844.4355 |
| 2001-04-18 | 17814.9102 |
| 2001-04-19 | 18243.0371 |
| 2001-04-20 | 18663.6484 |
| 2001-04-21 | 18557.7188 |
| 2001-04-22 | 17565.0352 |
| 2001-04-23 | 18972.166  |
| 2001-04-24 | 19112.4922 |
| 2001-04-25 | 19140.6797 |
| 2001-04-26 | 18475.2871 |
| 2001-04-27 | 18200.1035 |
| 2001-04-28 | 16126.1484 |
| 2001-04-29 | 16076.7412 |
| 2001-04-30 | 16925.3438 |
| 2001-05-01 | 16913.4221 |
| 2001-05-02 | 17254.8398 |
| 2001-05-03 | 17334.8633 |
| 2001-05-04 | 17891.6426 |
| 2001-05-05 | 18204.2461 |
| 2001-05-06 | 16252.7168 |
| 2001-05-07 | 17574.6172 |
| 2001-05-08 | 15878.5625 |
| 2001-05-09 | 18606.8438 |
| 2001-05-10 | 18741.7793 |
| 2001-05-11 | 19888.4063 |
| 2001-05-12 | 19441.9199 |
| 2001-05-13 | 17210.959  |
| 2001-05-14 | 17047.3398 |
| 2001-05-15 | 16322.7441 |
| 2001-05-16 | 16234.4844 |
| 2001-05-17 | 17351.4648 |
| 2001-05-18 | 16585.0742 |
| 2001-05-19 | 17224.5801 |
| 2001-05-20 | 17826.3613 |
| 2001-05-21 | 18648.8672 |
| 2001-05-22 | 16260.7988 |
| 2001-05-23 | 17906.5859 |
| 2001-05-24 | 19322.2383 |
| 2001-05-25 | 18380.8965 |
| 2001-05-26 | 18414.8008 |
| 2001-05-27 | 18511.0059 |
| 2001-05-28 | 18570.8105 |
| 2001-05-29 | 18618.7578 |
| 2001-05-30 | 18641.5938 |
| 2001-05-31 | 18610.4355 |
| 2001-06-01 | 17912.0309 |
| 2001-06-02 | 17755.0117 |
| 2001-06-03 | 16566.8105 |
| 2001-06-04 | 15377.29   |
| 2001-06-05 | 16937.3398 |
| 2001-06-06 | 15681.5176 |
| 2001-06-07 | 18057.668  |
| 2001-06-08 | 16563.2246 |
| 2001-06-09 | 16812.9395 |
| 2001-06-10 | 16776.6426 |
| 2001-06-11 | 16744.3418 |
| 2001-06-12 | 16392.3691 |
| 2001-06-13 | 18511.8105 |
| 2001-06-14 | 17717.0645 |
| 2001-06-15 | 17780.1172 |
| 2001-06-16 | 17488.8125 |
| 2001-06-17 | 17813.5195 |
| 2001-06-18 | 18854.1035 |
| 2001-06-19 | 20704.2656 |
| 2001-06-20 | 20378.0469 |
| 2001-06-21 | 20533.8867 |
| 2001-06-22 | 20108.7012 |
| 2001-06-23 | 17475.4063 |
| 2001-06-24 | 15819.3643 |
| 2001-06-25 | 18235.3691 |
| 2001-06-26 | 18608.6602 |
| 2001-06-27 | 19076.4414 |
| 2001-06-28 | 17912.748  |
| 2001-06-29 | 17742.9434 |
| 2001-06-30 | 17408.1406 |
| 2001-07-01 | 15760.3973 |
| 2001-07-02 | 17022.2109 |
| 2001-07-03 | 17143.1836 |
| 2001-07-04 | 15212.0205 |
| 2001-07-05 | 17108.8457 |
| 2001-07-06 | 18216.8438 |
| 2001-07-07 |            |
| 2001-07-08 |            |
| 2001-07-09 | 18166.2559 |
| 2001-07-10 | 18142.5684 |
| 2001-07-11 | 16963.3496 |
| 2001-07-12 | 16775.4395 |
| 2001-07-13 | 16725.666  |
| 2001-07-14 | 17300.9082 |
| 2001-07-15 | 16270.2988 |
| 2001-07-16 | 16543.9375 |
| 2001-07-17 | 16828.9453 |
| 2001-07-18 | 16655.3613 |
| 2001-07-19 | 17824.0566 |
| 2001-07-20 | 19128.0938 |
| 2001-07-21 | 16759.7852 |
| 2001-07-22 | 16471.4492 |
| 2001-07-23 | 17100.4336 |
| 2001-07-24 | 17522.8223 |
| 2001-07-25 | 17313.0918 |
| 2001-07-26 | 17796.3496 |
| 2001-07-27 | 17742.8008 |
| 2001-07-28 | 16540.3301 |
| 2001-07-29 | 16655.2637 |
| 2001-07-30 | 18131.0332 |
| 2001-07-31 | 18571.6426 |
| 2001-08-01 | 16232.9633 |
| 2001-08-02 | 15674.8584 |
| 2001-08-03 | 15838.7627 |
| 2001-08-04 | 14896.0469 |
| 2001-08-05 | 14911.1621 |
| 2001-08-06 | 15481.3389 |
| 2001-08-07 | 15683.8115 |
| 2001-08-08 | 16208.6846 |
| 2001-08-09 | 17342.2148 |
| 2001-08-10 | 17397.7383 |
| 2001-08-11 | 14747.2041 |
| 2001-08-12 | 13658.168  |
| 2001-08-13 | 16648.2402 |
| 2001-08-14 | 16338.5615 |
| 2001-08-15 | 15312.0088 |
| 2001-08-16 | 15353.667  |
| 2001-08-17 | 15257.2227 |
| 2001-08-18 | 13940.1348 |
| 2001-08-19 | 13833.4971 |
| 2001-08-20 | 13743.7266 |
| 2001-08-21 | 13885.626  |
| 2001-08-22 | 14194.1484 |
| 2001-08-23 | 14547.3926 |
| 2001-08-24 | 15742.6025 |
| 2001-08-25 | 14799.958  |
| 2001-08-26 | 14651.165  |
| 2001-08-27 | 15902.4697 |
| 2001-08-28 | 16162.5088 |
| 2001-08-29 | 16177.2832 |
| 2001-08-30 | 16222.0928 |
| 2001-08-31 | 15145.3418 |
| 2001-09-01 | 11777.6867 |
| 2001-09-02 | 11665.5518 |
| 2001-09-03 | 12451.8457 |
| 2001-09-04 | 13841.5654 |
| 2001-09-05 | 15110.9707 |
| 2001-09-06 | 16178.835  |
| 2001-09-07 | 16313.0996 |
| 2001-09-08 | 14990.5889 |
| 2001-09-09 | 14697.9209 |
| 2001-09-10 | 15712.8887 |
| 2001-09-11 | 15577.8018 |
| 2001-09-12 | 14628.3643 |
| 2001-09-13 | 14786.2764 |
| 2001-09-14 | 14733.6377 |
| 2001-09-15 | 13570.8711 |
| 2001-09-16 | 12934.3281 |
| 2001-09-17 | 13732.9844 |
| 2001-09-18 | 13668.0615 |
| 2001-09-19 | 14525.8584 |
| 2001-09-20 | 14315.585  |
| 2001-09-21 | 14728.9971 |
| 2001-09-22 | 13853.5068 |
| 2001-09-23 | 13856.4727 |
| 2001-09-24 | 14443.9287 |
| 2001-09-25 | 13615.7852 |
| 2001-09-26 | 12209.1875 |
| 2001-09-27 | 13578.4971 |
| 2001-09-28 | 12653.8857 |
| 2001-09-29 | 11782.1182 |
| 2001-09-30 | 11663.2891 |
| 2001-10-01 | 11928.7202 |
| 2001-10-02 | 12450.4238 |
| 2001-10-03 | 12495.2139 |
| 2001-10-04 | 12554.1846 |
| 2001-10-05 | 12134.7998 |
| 2001-10-06 | 11866.8721 |
| 2001-10-07 | 11634.7949 |
| 2001-10-08 | 11700.4277 |
| 2001-10-09 | 13361.3789 |
| 2001-10-10 | 13366.2139 |
| 2001-10-11 | 11882.7051 |
| 2001-10-12 | 10855.2275 |
| 2001-10-13 | 10082.4756 |
| 2001-10-14 | 10339.5303 |
| 2001-10-15 | 10898.7705 |
| 2001-10-16 | 11197.001  |
| 2001-10-17 | 11127.9805 |
| 2001-10-18 | 7847.59521 |
| 2001-10-19 | 11627.2588 |
| 2001-10-20 | 10994.9893 |
| 2001-10-21 | 10738.3906 |
| 2001-10-22 | 11569.6309 |
| 2001-10-23 | 12283.6865 |
| 2001-10-24 | 11785.874  |
| 2001-10-25 | 11124.8018 |
| 2001-10-26 | 10399.7314 |
| 2001-10-27 | 10482.4121 |
| 2001-10-28 | 10730.8223 |
| 2001-10-29 | 9314.00586 |
| 2001-10-30 | 9242.67383 |
| 2001-10-31 | 7811.03076 |
| 2001-11-01 | 7536.76247 |
| 2001-11-02 | 7899.36475 |
| 2001-11-03 | 7639.54297 |
| 2001-11-04 | 7583.58252 |
| 2001-11-05 | 7548.20898 |
| 2001-11-06 | 7707.07275 |
| 2001-11-07 | 8076.16504 |
| 2001-11-08 | 8606.12891 |
| 2001-11-09 | 9097.63965 |
| 2001-11-10 | 9075.78418 |
| 2001-11-11 | 9026.77832 |
| 2001-11-12 | 9208.01074 |
| 2001-11-13 | 10125.4287 |
| 2001-11-14 | 8639.32715 |
| 2001-11-15 | 7635.55225 |
| 2001-11-16 | 7841.13623 |
| 2001-11-17 | 7483.35059 |
| 2001-11-18 | 7503.85645 |
| 2001-11-19 | 9919.28809 |
| 2001-11-20 | 12397.9316 |
| 2001-11-21 | 11182.7314 |
| 2001-11-22 | 11816.9404 |
| 2001-11-23 | 11752.6934 |
| 2001-11-24 | 11018.7813 |
| 2001-11-25 | 11212.2139 |
| 2001-11-26 | 10464.9951 |
| 2001-11-27 | 9522.03809 |
| 2001-11-28 | 9523.27246 |
| 2001-11-29 | 8003.60205 |
| 2001-11-30 | 8945.99707 |
| 2001-12-01 | 8911.67996 |
| 2001-12-02 | 8936.96191 |
| 2001-12-03 | 8939.40723 |
| 2001-12-04 | 10222.7725 |
| 2001-12-05 | 10868.3633 |
| 2001-12-06 | 10204.3564 |
| 2001-12-07 | 10157.8877 |
| 2001-12-08 | 9608.09961 |
| 2001-12-09 | 8829.31055 |
| 2001-12-10 | 8924.69629 |
| 2001-12-11 | 10976.4385 |
| 2001-12-12 | 10578.7969 |
| 2001-12-13 | 9687.80859 |
| 2001-12-14 | 8434.85254 |
| 2001-12-15 | 8459.9248  |
| 2001-12-16 | 8478.60547 |
| 2001-12-17 | 9072.56152 |
| 2001-12-18 | 9460.71289 |
| 2001-12-19 | 10825.0469 |
| 2001-12-20 | 10554.3545 |
| 2001-12-21 | 8804.45801 |
| 2001-12-22 | 8491.83984 |
| 2001-12-23 | 8605.68848 |
| 2001-12-24 | 8457.67676 |
| 2001-12-25 | 8475.16113 |
| 2001-12-26 | 8513.60449 |
| 2001-12-27 | 8698.8584  |
| 2001-12-28 | 8660.95801 |
| 2001-12-29 | 7950.39844 |
| 2001-12-30 | 8836.18555 |
| 2001-12-31 | 8116.29785 |
| 2002-01-01 | 9542.40957 |
| 2002-01-02 | 9056.85547 |
| 2002-01-03 | 9302.86133 |
| 2002-01-04 | 9423.32031 |
| 2002-01-05 | 9003.37598 |
| 2002-01-06 | 9362.75879 |
| 2002-01-07 | 10180.1885 |
| 2002-01-08 | 9670.26465 |
| 2002-01-09 | 9212.61816 |
| 2002-01-10 | 10137.708  |
| 2002-01-11 | 9921.73633 |
| 2002-01-12 | 9061.71582 |
| 2002-01-13 | 9266.10156 |
| 2002-01-14 | 10699.4219 |
| 2002-01-15 | 11300.8652 |
| 2002-01-16 | 11849.7539 |
| 2002-01-17 | 9980.22168 |
| 2002-01-18 | 11974.1113 |
| 2002-01-19 | 11060.9336 |
| 2002-01-20 | 10877.1426 |
| 2002-01-21 | 10155.1816 |
| 2002-01-22 | 11763.7568 |
| 2002-01-23 | 11470.1221 |
| 2002-01-24 | 11285.7803 |
| 2002-01-25 | 11238.585  |
| 2002-01-26 | 10868.6729 |
| 2002-01-27 | 10798.9668 |
| 2002-01-28 | 12158.0723 |
| 2002-01-29 | 11855.0137 |
| 2002-01-30 | 12426.3545 |
| 2002-01-31 | 12766.8066 |
| 2002-02-01 | 13262.2236 |
| 2002-02-02 | 12571.2627 |
| 2002-02-03 | 12502.8857 |
| 2002-02-04 | 12941.5996 |
| 2002-02-05 | 13599.582  |
| 2002-02-06 | 15295.2129 |
| 2002-02-07 | 14721.3057 |
| 2002-02-08 | 14722.7227 |
| 2002-02-09 | 13898.4502 |
| 2002-02-10 | 13943.3496 |
| 2002-02-11 | 13284.2412 |
| 2002-02-12 | 14459.3652 |
| 2002-02-13 | 14402.5537 |
| 2002-02-14 | 15589.4961 |
| 2002-02-15 | 16346.4287 |
| 2002-02-16 | 15755.0098 |
| 2002-02-17 | 14380.3555 |
| 2002-02-18 | 14786.46   |
| 2002-02-19 | 14600.6709 |
| 2002-02-20 | 12826.3848 |
| 2002-02-21 | 13914.3975 |
| 2002-02-22 | 16129.3916 |
| 2002-02-23 | 15452.583  |
| 2002-02-24 | 14947.0957 |
| 2002-02-25 |            |
| 2002-02-26 | 19351.3242 |
| 2002-02-27 | 19321.1309 |
| 2002-02-28 | 19327.7109 |
| 2002-03-01 | 19231.1173 |
| 2002-03-02 | 17261.2715 |
| 2002-03-03 | 16895.0527 |
| 2002-03-04 | 18481.0508 |
| 2002-03-05 | 18370.1777 |
| 2002-03-06 | 18348.707  |
| 2002-03-07 | 18448.6426 |
| 2002-03-08 | 18632.2715 |
| 2002-03-09 | 17502.0137 |
| 2002-03-10 | 17388.7227 |
| 2002-03-11 | 18101.7715 |
| 2002-03-12 | 19021.1328 |
| 2002-03-13 | 18312.5215 |
| 2002-03-14 | 18603.7383 |
| 2002-03-15 | 18054.7598 |
| 2002-03-16 | 16893.1934 |
| 2002-03-17 | 17176.625  |
| 2002-03-18 | 17269.7773 |
| 2002-03-19 | 17294.207  |
| 2002-03-20 | 17632.4492 |
| 2002-03-21 | 17426.8008 |
| 2002-03-22 | 17260.541  |
| 2002-03-23 | 17852.5293 |
| 2002-03-24 | 18069.8145 |
| 2002-03-25 | 17479.3398 |
| 2002-03-26 | 18611.0488 |
| 2002-03-27 | 18708.6816 |
| 2002-03-28 | 19001.4355 |
| 2002-03-29 | 19059.2461 |
| 2002-03-30 | 18612.7207 |
| 2002-03-31 | 18289.2949 |
| 2002-04-01 | 18795.6603 |
| 2002-04-02 | 19207.0117 |
| 2002-04-03 | 19263.4551 |
| 2002-04-04 | 19420.7324 |
| 2002-04-05 | 19379.1855 |
| 2002-04-06 | 19417.9688 |
| 2002-04-07 | 19426.8809 |
| 2002-04-08 | 19450.3672 |
| 2002-04-09 | 19662.1953 |
| 2002-04-10 | 19891.4883 |
| 2002-04-11 | 18935.0703 |
| 2002-04-12 | 18331.5137 |
| 2002-04-13 | 18489.8477 |
| 2002-04-14 | 17984.7871 |
| 2002-04-15 | 18976.1504 |
| 2002-04-16 | 19910.0762 |
| 2002-04-17 | 19976.8867 |
| 2002-04-18 | 19963.5293 |
| 2002-04-19 | 19971.1172 |
| 2002-04-20 | 19487.4082 |
| 2002-04-21 | 19270.1777 |
| 2002-04-22 | 19528.3555 |
| 2002-04-23 | 19839.7422 |
| 2002-04-24 | 20645.6699 |
| 2002-04-25 | 19955.6328 |
| 2002-04-26 | 19879.3574 |
| 2002-04-27 | 18598.7773 |
| 2002-04-28 | 18360.3027 |
| 2002-04-29 | 19549.0156 |
| 2002-04-30 | 19546.3574 |
| 2002-05-01 | 19446.7909 |
| 2002-05-02 | 20631.8184 |
| 2002-05-03 | 18939.0176 |
| 2002-05-04 | 17688.4941 |
| 2002-05-05 | 17130.2617 |
| 2002-05-06 | 17994.3945 |
| 2002-05-07 | 17947.3516 |
| 2002-05-08 | 17877.0762 |
| 2002-05-09 | 18728.0664 |
| 2002-05-10 | 19214.3535 |
| 2002-05-11 | 19338.2715 |
| 2002-05-12 | 19070.3867 |
| 2002-05-13 | 18972.9844 |
| 2002-05-14 | 19208.248  |
| 2002-05-15 | 19173.6621 |
| 2002-05-16 | 18636.0156 |
| 2002-05-17 | 18149.4531 |
| 2002-05-18 | 17581.3984 |
| 2002-05-19 | 17574.6914 |
| 2002-05-20 | 18162.8789 |
| 2002-05-21 | 18971.0742 |
| 2002-05-22 | 18345.1855 |
| 2002-05-23 | 17776.25   |
| 2002-05-24 | 18019.5938 |
| 2002-05-25 | 18678.3008 |
| 2002-05-26 | 18927.7578 |
| 2002-05-27 | 17239.9121 |
| 2002-05-28 | 16581.3008 |
| 2002-05-29 | 18437.9961 |
| 2002-05-30 | 19116.125  |
| 2002-05-31 | 19308.0059 |
| 2002-06-01 | 19108.2451 |
| 2002-06-02 | 18695.6348 |
| 2002-06-03 | 19071.5547 |
| 2002-06-04 | 18607.0879 |
| 2002-06-05 | 18012.2441 |
| 2002-06-06 | 18066.9238 |
| 2002-06-07 | 18783.6738 |
| 2002-06-08 | 17436.5391 |
| 2002-06-09 | 17499.3535 |
| 2002-06-10 | 17256.5508 |
| 2002-06-11 | 19591.168  |
| 2002-06-12 | 19291.166  |
| 2002-06-13 | 19216.1816 |
| 2002-06-14 | 18874.4727 |
| 2002-06-15 | 17422.2676 |
| 2002-06-16 | 17320.7578 |
| 2002-06-17 | 17921.7715 |
| 2002-06-18 | 18965.6465 |
| 2002-06-19 | 18941.3066 |
| 2002-06-20 | 18627.1855 |
| 2002-06-21 | 17981.6563 |
| 2002-06-22 | 16663.0898 |
| 2002-06-23 | 17119.8281 |
| 2002-06-24 | 17176.2754 |
| 2002-06-25 | 16520.8105 |
| 2002-06-26 | 17287.5293 |
| 2002-06-27 | 16514.4395 |
| 2002-06-28 | 17636.0508 |
| 2002-06-29 | 17180.252  |
| 2002-06-30 | 17558.6172 |
| 2002-07-01 | 17268.2678 |
| 2002-07-02 | 16746.3203 |
| 2002-07-03 | 16994.6895 |
| 2002-07-04 | 16079.9551 |
| 2002-07-05 | 17316.3242 |
| 2002-07-06 | 16680.7285 |
| 2002-07-07 | 16970.5176 |
| 2002-07-08 | 16548.7422 |
| 2002-07-09 | 18242.0605 |
| 2002-07-10 | 18070.8145 |
| 2002-07-11 | 16113.9023 |
| 2002-07-12 | 16697.4316 |
| 2002-07-13 | 6593.82227 |
| 2002-07-14 | 15933.2637 |
| 2002-07-15 | 15947.9824 |
| 2002-07-16 | 15649.1094 |
| 2002-07-17 | 15077.5996 |
| 2002-07-18 | 14950.0693 |
| 2002-07-19 | 15680.4248 |
| 2002-07-20 | 16667.0566 |
| 2002-07-21 | 16612.1035 |
| 2002-07-22 | 16115.0566 |
| 2002-07-23 | 15431.207  |
| 2002-07-24 | 17199.7168 |
| 2002-07-25 | 18212.9727 |
| 2002-07-26 | 18074.3105 |
| 2002-07-27 | 16820.5898 |
| 2002-07-28 | 16878.1621 |
| 2002-07-29 | 15668.5752 |
| 2002-07-30 | 16131.7822 |
| 2002-07-31 | 15867.4346 |
| 2002-08-01 | 15668.6187 |
| 2002-08-02 | 16257.165  |
| 2002-08-03 | 15102.3213 |
| 2002-08-04 | 15055.5957 |
| 2002-08-05 | 15860.8359 |
| 2002-08-06 | 16050.6699 |
| 2002-08-07 | 14746.8516 |
| 2002-08-08 | 14479.4434 |
| 2002-08-09 | 14563.917  |
| 2002-08-10 | 13782.7998 |
| 2002-08-11 | 14129.4443 |
| 2002-08-12 | 14077.3096 |
| 2002-08-13 | 14585.0596 |
| 2002-08-14 | 14683.1709 |
| 2002-08-15 | 13889.0371 |
| 2002-08-16 | 15919.8379 |
| 2002-08-17 | 15594.4473 |
| 2002-08-18 | 15465.8955 |
| 2002-08-19 | 16365.5    |
| 2002-08-20 | 16382.7246 |
| 2002-08-21 | 15726.0088 |
| 2002-08-22 | 15518.0303 |
| 2002-08-23 | 15785.9365 |
| 2002-08-24 | 14598.0986 |
| 2002-08-25 | 14731.0586 |
| 2002-08-26 | 14028.9902 |
| 2002-08-27 | 14723.2344 |
| 2002-08-28 | 14912.1943 |
| 2002-08-29 | 14852.6143 |
| 2002-08-30 | 14828.2207 |
| 2002-08-31 | 14639.3691 |
| 2002-09-01 | 14816.314  |
| 2002-09-02 | 14641.8184 |
| 2002-09-03 | 14670.9209 |
| 2002-09-04 | 14654.0957 |
| 2002-09-05 | 14970.8555 |
| 2002-09-06 | 14855.9727 |
| 2002-09-07 | 13907.5498 |
| 2002-09-08 | 13904.6963 |
| 2002-09-09 | 13129.79   |
| 2002-09-10 | 11753.5332 |
| 2002-09-11 | 10799.5391 |
| 2002-09-12 | 13093.2734 |
| 2002-09-13 | 13529.6182 |
| 2002-09-14 | 12225.0039 |
| 2002-09-15 | 11771.3232 |
| 2002-09-16 | 12588.2295 |
| 2002-09-17 | 14567.6846 |
| 2002-09-18 | 13585.0918 |
| 2002-09-19 | 15857.7637 |
| 2002-09-20 | 17209.709  |
| 2002-09-21 | 15516.6572 |
| 2002-09-22 | 17462.9473 |
| 2002-09-23 | 17246.1211 |
| 2002-09-24 | 17323.8867 |
| 2002-09-25 | 13570.2627 |
| 2002-09-26 | 15124.2822 |
| 2002-09-27 | 15848.4277 |
| 2002-09-28 | 12230.167  |
| 2002-09-29 | 12764.6768 |
| 2002-09-30 | 15848.8877 |
| 2002-10-01 | 16717.3821 |
| 2002-10-02 | 14281.3682 |
| 2002-10-03 | 13511.9014 |
| 2002-10-04 | 14331.8516 |
| 2002-10-05 | 11841.3955 |
| 2002-10-06 | 12539.8164 |
| 2002-10-07 | 14449.6934 |
| 2002-10-08 | 13214.4932 |
| 2002-10-09 | 13349.2725 |
| 2002-10-10 | 10779.5566 |
| 2002-10-11 | 11126.6455 |
| 2002-10-12 | 10754.3086 |
| 2002-10-13 | 10563.3516 |
| 2002-10-14 | 10991.9014 |
| 2002-10-15 | 10542.5928 |
| 2002-10-16 | 10665.8955 |
| 2002-10-17 | 10674.6953 |
| 2002-10-18 | 11645.1475 |
| 2002-10-19 | 11454.3496 |
| 2002-10-20 | 11177.4414 |
| 2002-10-21 | 10893.3281 |
| 2002-10-22 | 10238.8086 |
| 2002-10-23 | 9690.00195 |
| 2002-10-24 | 10216.0391 |
| 2002-10-25 | 12572.7705 |
| 2002-10-26 | 10814.0488 |
| 2002-10-27 | 10492.376  |
| 2002-10-28 | 10764.3799 |
| 2002-10-29 | 10203.6553 |
| 2002-10-30 | 10070.8525 |
| 2002-10-31 | 11784.1885 |
| 2002-11-01 | 11209.6415 |
| 2002-11-02 | 10529.2129 |
| 2002-11-03 | 9917.61914 |
| 2002-11-04 | 9544.5957  |
| 2002-11-05 | 9645.69336 |
| 2002-11-06 | 9808.30273 |
| 2002-11-07 | 9786.69336 |
| 2002-11-08 | 10801.5742 |
| 2002-11-09 | 10782.7178 |
| 2002-11-10 | 10570.7383 |
| 2002-11-11 | 10612.0059 |
| 2002-11-12 | 11776.042  |
| 2002-11-13 | 12776.6074 |
| 2002-11-14 | 12321.4248 |
| 2002-11-15 | 12086.1074 |
| 2002-11-16 | 12745.1973 |
| 2002-11-17 | 12169.9629 |
| 2002-11-18 | 12515.5684 |
| 2002-11-19 | 11966.7568 |
| 2002-11-20 | 12568.7031 |
| 2002-11-21 | 12061.7764 |
| 2002-11-22 | 11469.7324 |
| 2002-11-23 | 11424.3701 |
| 2002-11-24 | 10821.9365 |
| 2002-11-25 | 11433.4111 |
| 2002-11-26 | 11782.4443 |
| 2002-11-27 | 10589.7607 |
| 2002-11-28 | 9528.50781 |
| 2002-11-29 | 10887.0342 |
| 2002-11-30 | 11208.6953 |
| 2002-12-01 | 11010.8624 |
| 2002-12-02 | 10987.915  |
| 2002-12-03 | 10505.2344 |
| 2002-12-04 | 9548.86133 |
| 2002-12-05 | 9322.39551 |
| 2002-12-06 | 10534.1357 |
| 2002-12-07 | 9231.79492 |
| 2002-12-08 | 7587.50439 |
| 2002-12-09 | 9317.02344 |
| 2002-12-10 | 8896.26074 |
| 2002-12-11 | 8773.73535 |
| 2002-12-12 | 9612.95703 |
| 2002-12-13 | 9829.19043 |
| 2002-12-14 | 9560.24316 |
| 2002-12-15 | 9372.77246 |
| 2002-12-16 | 10363.2227 |
| 2002-12-17 | 10384.2949 |
| 2002-12-18 | 10638.1816 |
| 2002-12-19 | 10403.5928 |
| 2002-12-20 | 9767.97363 |
| 2002-12-21 | 9148.26758 |
| 2002-12-22 | 8464.88672 |
| 2002-12-23 | 8310.3252  |
| 2002-12-24 | 8450.65625 |
| 2002-12-25 | 8452.27832 |
| 2002-12-26 | 9322.6416  |
| 2002-12-27 | 10052.3193 |
| 2002-12-28 | 9366.30664 |
| 2002-12-29 | 10508.3232 |
| 2002-12-30 | 10413.2891 |
| 2002-12-31 | 9668.64551 |
| 2003-01-01 | 9786.63135 |
| 2003-01-02 | 10117.0908 |
| 2003-01-03 | 10968.333  |
| 2003-01-04 | 10186.8418 |
| 2003-01-05 | 9037.32617 |
| 2003-01-06 | 8738.08496 |
| 2003-01-07 | 8568.2168  |
| 2003-01-08 | 8386.95508 |
| 2003-01-09 | 9074.6709  |
| 2003-01-10 | 9099.72949 |
| 2003-01-11 | 8622.50488 |
| 2003-01-12 | 9060.53027 |
| 2003-01-13 | 10907.3818 |
| 2003-01-14 | 10162.585  |
| 2003-01-15 | 6905.5249  |
| 2003-01-16 | 8025.02686 |
| 2003-01-17 | 14457.1475 |
| 2003-01-18 | 11344.2754 |
| 2003-01-19 | 9995.91504 |
| 2003-01-20 | 8605.61621 |
| 2003-01-21 | 9864.41602 |
| 2003-01-22 | 10305.7441 |
| 2003-01-23 | 8786.8291  |
| 2003-01-24 | 10966.3574 |
| 2003-01-25 | 10837.2646 |
| 2003-01-26 | 9917.66113 |
| 2003-01-27 | 9632.24902 |
| 2003-01-28 | 10685.8203 |
| 2003-01-29 | 10305.2266 |
| 2003-01-30 | 10975.8477 |
| 2003-01-31 | 12400.9502 |
| 2003-02-01 |            |
| 2003-02-02 | 10703.1074 |
| 2003-02-03 | 10588.2529 |
| 2003-02-04 | 9227.09082 |
| 2003-02-05 | 10801.6494 |
| 2003-02-06 | 12034.6611 |
| 2003-02-07 | 10544.1123 |
| 2003-02-08 | 7666.5166  |
| 2003-02-09 | 9135.66797 |
| 2003-02-10 | 9444.46387 |
| 2003-02-11 | 9318.71777 |
| 2003-02-12 |            |
| 2003-02-13 |            |
| 2003-02-14 | 6882.64502 |
| 2003-02-15 | 7765.72021 |
| 2003-02-16 | 5944.6792  |
| 2003-02-17 | 6760.01465 |
| 2003-02-18 |            |
| 2003-02-19 | 9342.86621 |
| 2003-02-20 | 9156.22754 |
| 2003-02-21 | 11293.3477 |
| 2003-02-22 | 10485.4414 |
| 2003-02-23 | 10531.9932 |
| 2003-02-24 | 11518.9092 |
| 2003-02-25 | 11265.8184 |
| 2003-02-26 | 10796.876  |
| 2003-02-27 | 10154.7324 |
| 2003-02-28 | 9757.27051 |
| 2003-03-01 | 8874.82619 |
| 2003-03-02 | 8805.33984 |
| 2003-03-03 | 12803.2539 |
| 2003-03-04 | 13093.0068 |
| 2003-03-05 | 15058.9248 |
| 2003-03-06 | 15678.6973 |
| 2003-03-07 | 15070.4141 |
| 2003-03-08 | 12593.7627 |
| 2003-03-09 | 12795.0391 |
| 2003-03-10 | 12799.8555 |
| 2003-03-11 | 16159.2412 |
| 2003-03-12 | 13327.1182 |
| 2003-03-13 | 11263.749  |
| 2003-03-14 | 15519.6572 |
| 2003-03-15 | 16703.4727 |
| 2003-03-16 | 13872.6973 |
| 2003-03-17 | 15009.7832 |
| 2003-03-18 | 16220.5654 |
| 2003-03-19 | 16373.5615 |
| 2003-03-20 | 17149.248  |
| 2003-03-21 | 18687.8418 |
| 2003-03-22 | 18694.4336 |
| 2003-03-23 | 18415.9629 |
| 2003-03-24 | 17960.5742 |
| 2003-03-25 | 18060.9531 |
| 2003-03-26 | 20143.8652 |
| 2003-03-27 | 20147.1621 |
| 2003-03-28 | 20629.3672 |
| 2003-03-29 | 20659.2051 |
| 2003-03-30 | 20869.8047 |
| 2003-03-31 | 20275.334  |
| 2003-04-01 | 20889.4495 |
| 2003-04-02 | 21757.3438 |
| 2003-04-03 | 22161.7676 |
| 2003-04-04 | 22101.6758 |
| 2003-04-05 | 22074.7813 |
| 2003-04-06 | 22056.6387 |
| 2003-04-07 | 22087.0469 |
| 2003-04-08 | 20480.3555 |
| 2003-04-09 | 18872.7031 |
| 2003-04-10 | 19584.0586 |
| 2003-04-11 | 20050.7539 |
| 2003-04-12 | 20733.9492 |
| 2003-04-13 | 20468.9648 |
| 2003-04-14 | 19724.8145 |
| 2003-04-15 | 20216.9297 |
| 2003-04-16 | 20708.9551 |
| 2003-04-17 | 19274.4902 |
| 2003-04-18 | 20344.1953 |
| 2003-04-19 | 20318.2422 |
| 2003-04-20 | 19596.6719 |
| 2003-04-21 | 19417.3438 |
| 2003-04-22 | 19013.3535 |
| 2003-04-23 | 18333.627  |
| 2003-04-24 | 18284.1348 |
| 2003-04-25 | 18475.166  |
| 2003-04-26 | 17466.5117 |
| 2003-04-27 | 18112.084  |
| 2003-04-28 | 19497.3809 |
| 2003-04-29 | 21547.2207 |
| 2003-04-30 | 18881.6523 |
| 2003-05-01 | 18052.8666 |
| 2003-05-02 | 18011.4551 |
| 2003-05-03 | 17253.2637 |
| 2003-05-04 | 16080.7139 |
| 2003-05-05 | 16732.3496 |
| 2003-05-06 | 17146.7715 |
| 2003-05-07 | 15887.5195 |
| 2003-05-08 | 15861.9795 |
| 2003-05-09 | 15036.8574 |
| 2003-05-10 | 17703.623  |
| 2003-05-11 | 18935.2871 |
| 2003-05-12 | 18983.5938 |
| 2003-05-13 | 16625.002  |
| 2003-05-14 | 16562.1953 |
| 2003-05-15 | 15376.04   |
| 2003-05-16 | 16619.6504 |
| 2003-05-17 | 16498.041  |
| 2003-05-18 | 16553.3574 |
| 2003-05-19 | 16181.9893 |
| 2003-05-20 | 18060.9492 |
| 2003-05-21 | 17216.4863 |
| 2003-05-22 | 15848.9434 |
| 2003-05-23 | 15784.6787 |
| 2003-05-24 | 16086.626  |
| 2003-05-25 | 16629.8535 |
| 2003-05-26 | 17302.2813 |
| 2003-05-27 | 16489.4785 |
| 2003-05-28 | 15657.3613 |
| 2003-05-29 | 15589.7773 |
| 2003-05-30 | 16839.0273 |
| 2003-05-31 | 16582.3691 |
| 2003-06-01 | 16300.8894 |
| 2003-06-02 | 14096.8916 |
| 2003-06-03 | 13341.2861 |
| 2003-06-04 | 14214.9609 |
| 2003-06-05 | 18582.4492 |
| 2003-06-06 | 17369.3242 |
| 2003-06-07 | 18043.0625 |
| 2003-06-08 | 18235.2852 |
| 2003-06-09 | 18839.9258 |
| 2003-06-10 | 15447.7178 |
| 2003-06-11 | 15126.1982 |
| 2003-06-12 | 16368.6025 |
| 2003-06-13 | 15638.168  |
| 2003-06-14 | 15495.3525 |
| 2003-06-15 | 16158.6514 |
| 2003-06-16 | 15832.8398 |
| 2003-06-17 | 15866.2988 |
| 2003-06-18 | 16504.0977 |
| 2003-06-19 | 17839.0215 |
| 2003-06-20 | 16400.6367 |
| 2003-06-21 | 16959.002  |
| 2003-06-22 | 17572.7148 |
| 2003-06-23 | 18839.3652 |
| 2003-06-24 | 17827.4707 |
| 2003-06-25 | 14817.3086 |
| 2003-06-26 | 15251.5088 |
| 2003-06-27 | 17417.5938 |
| 2003-06-28 | 17074.1484 |
| 2003-06-29 | 17344.9609 |
| 2003-06-30 | 17120.2422 |
| 2003-07-01 | 18104.544  |
| 2003-07-02 | 15518.6211 |
| 2003-07-03 | 15124.2178 |
| 2003-07-04 | 16660.3301 |
| 2003-07-05 | 18276.6172 |
| 2003-07-06 | 16515.7695 |
| 2003-07-07 | 17717.6367 |
| 2003-07-08 | 17394.2715 |
| 2003-07-09 | 15409.3486 |
| 2003-07-10 | 17447.127  |
| 2003-07-11 | 18554.0449 |
| 2003-07-12 | 16821.0352 |
| 2003-07-13 | 17951.4434 |
| 2003-07-14 | 18460.6172 |
| 2003-07-15 | 16183.71   |
| 2003-07-16 | 15020.0352 |
| 2003-07-17 | 16342.9316 |
| 2003-07-18 | 15767.2998 |
| 2003-07-19 | 16003.0996 |
| 2003-07-20 | 15579.0684 |
| 2003-07-21 | 15443.8193 |
| 2003-07-22 | 16435.3652 |
| 2003-07-23 | 14887.2734 |
| 2003-07-24 | 16084.7588 |
| 2003-07-25 | 15785.1738 |
| 2003-07-26 | 15159.8916 |
| 2003-07-27 | 14149.2598 |
| 2003-07-28 | 13599.9365 |
| 2003-07-29 | 12958.0889 |
| 2003-07-30 | 13218.7529 |
| 2003-07-31 | 14693.8027 |
| 2003-08-01 | 13800.9043 |
| 2003-08-02 | 11606.5986 |
| 2003-08-03 | 10680.3213 |
| 2003-08-04 | 16409.0508 |
| 2003-08-05 | 11898.9043 |
| 2003-08-06 | 10816.8154 |
| 2003-08-07 | 12927.6348 |
| 2003-08-08 | 13738.6572 |
| 2003-08-09 | 13774.6621 |
| 2003-08-10 | 14669.1455 |
| 2003-08-11 | 13554.3213 |
| 2003-08-12 | 14138.7637 |
| 2003-08-13 | 11633.126  |
| 2003-08-14 | 12298.8398 |
| 2003-08-15 | 12492.7871 |
| 2003-08-16 | 12833.4668 |
| 2003-08-17 | 13460.7539 |
| 2003-08-18 | 12638.8926 |
| 2003-08-19 | 11393.1758 |
| 2003-08-20 | 10449.0488 |
| 2003-08-21 | 10263.3879 |
| 2003-08-22 | 12002.3516 |
| 2003-08-23 | 13403.9502 |
| 2003-08-24 | 11767.4072 |
| 2003-08-25 | 10796.4531 |
| 2003-08-26 | 11245.125  |
| 2003-08-27 | 11871.417  |
| 2003-08-28 | 12225.1094 |
| 2003-08-29 | 12307.083  |
| 2003-08-30 | 12069.4834 |
| 2003-08-31 | 12525.0713 |
| 2003-09-01 | 12713.1748 |
| 2003-09-02 | 11294.2686 |
| 2003-09-03 | 11259.6553 |
| 2003-09-04 | 11019.1777 |
| 2003-09-05 | 11608.9277 |
| 2003-09-06 | 11928.1816 |
| 2003-09-07 | 11705.0088 |
| 2003-09-08 | 11463.5986 |
| 2003-09-09 | 9960.55664 |
| 2003-09-10 | 10096.0283 |
| 2003-09-11 | 10193.7441 |
| 2003-09-12 | 10407.8105 |
| 2003-09-13 | 9907.91992 |
| 2003-09-14 | 9437.70313 |
| 2003-09-15 | 9985.45996 |
| 2003-09-16 | 11355.8496 |
| 2003-09-17 | 9321.56055 |
| 2003-09-18 | 9145.375   |
| 2003-09-19 | 9159.00586 |
| 2003-09-20 | 9087.43945 |
| 2003-09-21 | 9016.93457 |
| 2003-09-22 | 9804.6582  |
| 2003-09-23 | 9911.44629 |
| 2003-09-24 | 11007.6426 |
| 2003-09-25 | 11452.9014 |
| 2003-09-26 | 11661.1727 |
| 2003-09-27 | 11451.0    |
| 2003-09-28 | 12242.625  |
| 2003-09-29 | 12006.0    |
| 2003-09-30 | 13381.4368 |
| 2003-10-01 | 13377.7764 |
| 2003-10-02 | 11512.9932 |
| 2003-10-03 | 10731.0938 |
| 2003-10-04 | 9639.47363 |
| 2003-10-05 | 10375.9824 |
| 2003-10-06 | 10296.9336 |
| 2003-10-07 | 11799.7432 |
| 2003-10-08 | 11434.6094 |
| 2003-10-09 | 10272.3955 |
| 2003-10-10 | 9603.46191 |
| 2003-10-11 | 7993.1001  |
| 2003-10-12 | 7374.7124  |
| 2003-10-13 | 7199.91113 |
| 2003-10-14 | 9447.51563 |
| 2003-10-15 | 8982.09863 |
| 2003-10-16 | 6849.09229 |
| 2003-10-17 | 8757.22363 |
| 2003-10-18 | 9954.45801 |
| 2003-10-19 | 12078.7168 |
| 2003-10-20 | 11513.4707 |
| 2003-10-21 | 13047.0781 |
| 2003-10-22 | 12433.5996 |
| 2003-10-23 | 10951.0225 |
| 2003-10-24 | 10460.8564 |
| 2003-10-25 | 8760.12305 |
| 2003-10-26 | 9350.35645 |
| 2003-10-27 | 8891.08496 |
| 2003-10-28 | 8125.57568 |
| 2003-10-29 | 9804.93555 |
| 2003-10-30 | 12340.0107 |
| 2003-10-31 | 11436.6055 |
| 2003-11-01 | 10062.6504 |
| 2003-11-02 | 7866.57227 |
| 2003-11-03 | 6719.49951 |
| 2003-11-04 | 8208.04492 |
| 2003-11-05 | 10432.042  |
| 2003-11-06 | 13138.8613 |
| 2003-11-07 | 11315.5713 |
| 2003-11-08 | 9971.99512 |
| 2003-11-09 | 10110.0059 |
| 2003-11-10 | 9365.13086 |
| 2003-11-11 | 8695.56445 |
| 2003-11-12 | 8226.34375 |
| 2003-11-13 | 8591.65527 |
| 2003-11-14 | 8790.32813 |
| 2003-11-15 | 8847.6123  |
| 2003-11-16 | 7290.02441 |
| 2003-11-17 | 7476.73193 |
| 2003-11-18 | 7713.021   |
| 2003-11-19 | 7496.62158 |
| 2003-11-20 | 7544.58545 |
| 2003-11-21 | 7468.43115 |
| 2003-11-22 | 8564.49902 |
| 2003-11-23 | 8585.64844 |
| 2003-11-24 | 9768.09766 |
| 2003-11-25 | 6081.39648 |
| 2003-11-26 | 9981.75586 |
| 2003-11-27 | 9804.32324 |
| 2003-11-28 | 9145.03711 |
| 2003-11-29 | 9589.49707 |
| 2003-11-30 | 8970.50488 |
| 2003-12-01 | 9476.53809 |
| 2003-12-02 | 9487.1377  |
| 2003-12-03 | 9145.80469 |
| 2003-12-04 | 11803.7051 |
| 2003-12-05 | 13399.2393 |
| 2003-12-06 | 13399.6787 |
| 2003-12-07 | 9140.22949 |
| 2003-12-08 | 6014.27686 |
| 2003-12-09 | 6955.89258 |
| 2003-12-10 | 5183.45801 |
| 2003-12-11 | 9904.29785 |
| 2003-12-12 | 8464.84766 |
| 2003-12-13 | 8874.0     |
| 2003-12-14 | 9517.0     |
| 2003-12-15 | 6256.51123 |
| 2003-12-16 | 7662.88477 |
| 2003-12-17 | 7425.57861 |
| 2003-12-18 | 7778.31055 |
| 2003-12-19 | 6157.61523 |
| 2003-12-20 | 5612.58252 |
| 2003-12-21 | 5498.3042  |
| 2003-12-22 | 4972.60645 |
| 2003-12-23 | 6015.9935  |
| 2003-12-24 | 6647.01465 |
| 2003-12-25 | 10032.2689 |
| 2003-12-26 | 12017.4583 |
| 2003-12-27 | 9877.91667 |
| 2003-12-28 | 8073.5     |
| 2003-12-29 | 9604.33333 |
| 2003-12-30 | 9069.45833 |
| 2003-12-31 | 7207.5     |
| 2004-01-01 | 6995.95833 |
| 2004-01-02 | 8986.70833 |
| 2004-01-03 | 9910.08333 |
| 2004-01-04 | 8221.20833 |
| 2004-01-05 | 5812.5     |
| 2004-01-06 | 6861.875   |
| 2004-01-07 | 9141.65873 |
| 2004-01-08 | 10527.1045 |
| 2004-01-09 | 9442.28516 |
| 2004-01-10 | 10998.5086 |
| 2004-01-11 | 11038.2129 |
| 2004-01-12 | 11085.5762 |
| 2004-01-13 | 12115.8379 |
| 2004-01-14 | 10959.7988 |
| 2004-01-15 | 8434.89551 |
| 2004-01-16 | 9482.07617 |
| 2004-01-17 | 9121.61133 |
| 2004-01-18 | 9992.78906 |
| 2004-01-19 | 10000.7529 |
| 2004-01-20 | 7645.4873  |
| 2004-01-21 | 5604.98389 |
| 2004-01-22 | 8401.70605 |
| 2004-01-23 | 8977.4209  |
| 2004-01-24 | 9675.39844 |
| 2004-01-25 | 8981.51396 |
| 2004-01-26 | 10073.5713 |
| 2004-01-27 | 8119.45361 |
| 2004-01-28 | 6246.64503 |
| 2004-01-29 | 7252.99658 |
| 2004-01-30 | 10706.8965 |
| 2004-01-31 | 10354.8281 |
| 2004-02-01 | 11306.4365 |
| 2004-02-02 | 10308.6045 |
| 2004-02-03 | 6205.37451 |
| 2004-02-04 | 8437.18164 |
| 2004-02-05 | 15352.0498 |
| 2004-02-06 | 14704.7021 |
| 2004-02-07 | 11282.1846 |
| 2004-02-08 | 11243.5186 |
| 2004-02-09 | 11765.6963 |
| 2004-02-10 | 12412.4349 |
| 2004-02-11 | 10602.5356 |
| 2004-02-12 | 10807.6965 |
| 2004-02-13 | 11669.335  |
| 2004-02-14 | 12034.3135 |
| 2004-02-15 | 11650.4883 |
| 2004-02-16 | 10505.4036 |
| 2004-02-17 | 10390.9961 |
| 2004-02-18 | 12385.3594 |
| 2004-02-19 | 9480.31391 |
| 2004-02-20 | 11681.5732 |
| 2004-02-21 | 11620.5116 |
| 2004-02-22 | 11787.7695 |
| 2004-02-23 | 10488.001  |
| 2004-02-24 | 6053.15893 |
| 2004-02-25 | 5042.82129 |
| 2004-02-26 | 8976.36133 |
| 2004-02-27 | 11392.4063 |
| 2004-02-28 | 12467.1621 |
| 2004-02-29 | 13982.5586 |
| 2004-03-01 | 15284.8379 |
| 2004-03-02 | 13641.1025 |
| 2004-03-03 | 13313.3916 |
| 2004-03-04 | 12541.8975 |
| 2004-03-05 | 13444.5185 |
| 2004-03-06 | 14651.9111 |
| 2004-03-07 | 14093.1191 |
| 2004-03-08 | 15364.8379 |
| 2004-03-09 | 16336.208  |
| 2004-03-10 | 17695.7227 |
| 2004-03-11 | 19222.7617 |
| 2004-03-12 | 18386.334  |
| 2004-03-13 | 18286.498  |
| 2004-03-14 | 16644.7285 |
| 2004-03-15 | 16664.3496 |
| 2004-03-16 | 17679.875  |
| 2004-03-17 | 16485.0957 |
| 2004-03-18 | 17312.1289 |
| 2004-03-19 | 18252.3105 |
| 2004-03-20 | 17545.5885 |
| 2004-03-21 | 17737.9531 |
| 2004-03-22 | 14627.2656 |
| 2004-03-23 |            |
| 2004-03-24 |            |
| 2004-03-25 |            |
| 2004-03-26 |            |
| 2004-03-27 |            |
| 2004-03-28 |            |
| 2004-03-29 |            |
| 2004-03-30 |            |
| 2004-03-31 |            |
| 2004-04-01 |            |
| 2004-04-02 |            |
| 2004-04-03 |            |
| 2004-04-04 |            |
| 2004-04-05 |            |
| 2004-04-06 |            |
| 2004-04-07 |            |
| 2004-04-08 |            |
| 2004-04-09 |            |
| 2004-04-10 |            |
| 2004-04-11 |            |
| 2004-04-12 |            |
| 2004-04-13 |            |
| 2004-04-14 |            |
| 2004-04-15 | 23936.0586 |
| 2004-04-16 |            |
| 2004-04-17 |            |
| 2004-04-18 |            |
| 2004-04-19 |            |
| 2004-04-20 |            |
| 2004-04-21 |            |
| 2004-04-22 |            |
| 2004-04-23 |            |
| 2004-04-24 |            |
| 2004-04-25 |            |
| 2004-04-26 |            |
| 2004-04-27 |            |
| 2004-04-28 |            |
| 2004-04-29 |            |
| 2004-04-30 |            |
| 2004-05-01 |            |
| 2004-05-02 |            |
| 2004-05-03 |            |
| 2004-05-04 |            |
| 2004-05-05 |            |
| 2004-05-06 |            |
| 2004-05-07 |            |
| 2004-05-08 |            |
| 2004-05-09 |            |
| 2004-05-10 |            |
| 2004-05-11 |            |
| 2004-05-12 |            |
| 2004-05-13 |            |
| 2004-05-14 |            |
| 2004-05-15 |            |
| 2004-05-16 |            |
| 2004-05-17 |            |
| 2004-05-18 |            |
| 2004-05-19 |            |
| 2004-05-20 |            |
| 2004-05-21 |            |
| 2004-05-22 |            |
| 2004-05-23 |            |
| 2004-05-24 |            |
| 2004-05-25 |            |
| 2004-05-26 |            |
| 2004-05-27 |            |
| 2004-05-28 |            |
| 2004-05-29 |            |
| 2004-05-30 |            |
| 2004-05-31 |            |
| 2004-06-01 |            |
| 2004-06-02 |            |
| 2004-06-03 |            |
| 2004-06-04 |            |
| 2004-06-05 |            |
| 2004-06-06 |            |
| 2004-06-07 |            |
| 2004-06-08 |            |
| 2004-06-09 |            |
| 2004-06-10 |            |
| 2004-06-11 |            |
| 2004-06-12 |            |
| 2004-06-13 |            |
| 2004-06-14 |            |
| 2004-06-15 |            |
| 2004-06-16 |            |
| 2004-06-17 |            |
| 2004-06-18 |            |
| 2004-06-19 |            |
| 2004-06-20 |            |
| 2004-06-21 | 17344.8333 |
| 2004-06-22 | 16918.2917 |
| 2004-06-23 | 15743.75   |
| 2004-06-24 | 16219.9167 |
| 2004-06-25 | 16818.125  |
| 2004-06-26 | 17884.5417 |
| 2004-06-27 | 18105.125  |
| 2004-06-28 | 18572.1667 |
| 2004-06-29 | 18270.25   |
| 2004-06-30 | 20894.75   |
| 2004-07-01 | 17135.2083 |
| 2004-07-02 | 16850.375  |
| 2004-07-03 | 17000.25   |
| 2004-07-04 | 14919.625  |
| 2004-07-05 | 14297.625  |
| 2004-07-06 | 16157.0    |
| 2004-07-07 | 15658.1688 |
| 2004-07-08 | 15494.9319 |
| 2004-07-09 | 15378.6659 |
| 2004-07-10 | 15223.1882 |
| 2004-07-11 | 15165.6811 |
| 2004-07-12 | 15228.7266 |
| 2004-07-13 | 15520.029  |
| 2004-07-14 |            |
| 2004-07-15 | 16210.3768 |
| 2004-07-16 | 15514.2223 |
| 2004-07-17 | 16238.5374 |
| 2004-07-18 | 16424.4286 |
| 2004-07-19 | 17618.0039 |
| 2004-07-20 | 17685.2053 |
| 2004-07-21 | 15411.439  |
| 2004-07-22 | 15499.3151 |
| 2004-07-23 | 15062.4864 |
| 2004-07-24 | 15706.8429 |
| 2004-07-25 | 14801.9765 |
| 2004-07-26 | 15289.2784 |
| 2004-07-27 | 16675.9903 |
| 2004-07-28 | 16107.6757 |
| 2004-07-29 | 15718.3284 |
| 2004-07-30 | 14572.1569 |
| 2004-07-31 | 13752.5728 |
| 2004-08-01 | 15112.8508 |
| 2004-08-02 | 13414.0786 |
| 2004-08-03 | 14720.5923 |
| 2004-08-04 | 13914.4033 |
| 2004-08-05 | 12850.801  |
| 2004-08-06 | 12918.2531 |
| 2004-08-07 | 13040.5604 |
| 2004-08-08 | 13000.1524 |
| 2004-08-09 | 13965.2603 |
| 2004-08-10 | 13694.064  |
| 2004-08-11 | 14108.1402 |
| 2004-08-12 | 13613.5495 |
| 2004-08-13 | 13974.7692 |
| 2004-08-14 | 13621.1338 |
| 2004-08-15 | 13808.64   |
| 2004-08-16 | 13535.3761 |
| 2004-08-17 | 12030.4496 |
| 2004-08-18 | 12397.6919 |
| 2004-08-19 | 12412.9172 |
| 2004-08-20 | 12897.6604 |
| 2004-08-21 | 12120.0484 |
| 2004-08-22 | 11573.1617 |
| 2004-08-23 | 11547.534  |
| 2004-08-24 | 11674.7803 |
| 2004-08-25 | 11666.9687 |
| 2004-08-26 | 11235.2017 |
| 2004-08-27 | 12458.1303 |
| 2004-08-28 | 14516.5094 |
| 2004-08-29 | 13463.4576 |
| 2004-08-30 | 13410.1601 |
| 2004-08-31 | 14872.0287 |
| 2004-09-01 | 13369.9289 |
| 2004-09-02 | 13443.253  |
| 2004-09-03 | 12530.2699 |
| 2004-09-04 | 13072.0136 |
| 2004-09-05 | 12766.564  |
| 2004-09-06 | 13826.369  |
| 2004-09-07 | 13579.6464 |
| 2004-09-08 | 12333.172  |
| 2004-09-09 | 12411.4571 |
| 2004-09-10 | 10796.3702 |
| 2004-09-11 | 11263.1173 |
| 2004-09-12 | 12155.2009 |
| 2004-09-13 | 12187.0682 |
| 2004-09-14 | 12136.3571 |
| 2004-09-15 | 11055.8367 |
| 2004-09-16 | 11049.8232 |
| 2004-09-17 | 10776.8326 |
| 2004-09-18 | 10783.8549 |
| 2004-09-19 | 11343.8497 |
| 2004-09-20 | 11178.3021 |
| 2004-09-21 | 11251.4675 |
| 2004-09-22 | 11850.6127 |
| 2004-09-23 | 9271.26596 |
| 2004-09-24 | 11839.8222 |
| 2004-09-25 | 11541.0272 |
| 2004-09-26 | 12991.7948 |
| 2004-09-27 | 12766.7518 |
| 2004-09-28 | 11327.3164 |
| 2004-09-29 | 10952.6769 |
| 2004-09-30 | 11871.8727 |
| 2004-10-01 | 10906.6147 |
| 2004-10-02 | 10739.3444 |
| 2004-10-03 | 9087.0763  |
| 2004-10-04 | 14237.411  |
| 2004-10-05 |            |
| 2004-10-06 |            |
| 2004-10-07 | 13809.1543 |
| 2004-10-08 | 13809.1543 |
| 2004-10-09 | 13809.1543 |
| 2004-10-10 | 13809.1543 |
| 2004-10-11 |            |
| 2004-10-12 |            |
| 2004-10-13 | 10363.192  |
| 2004-10-14 | 9323.47922 |
| 2004-10-15 | 9247.62991 |
| 2004-10-16 | 9247.62991 |
| 2004-10-17 | 9247.62991 |
| 2004-10-18 | 9247.62991 |
| 2004-10-19 | 12215.1126 |
| 2004-10-20 |            |
| 2004-10-21 | 9490.39781 |
| 2004-10-22 |            |
| 2004-10-23 | 8328.24936 |
| 2004-10-24 | 8893.01336 |
| 2004-10-25 |            |
| 2004-10-26 |            |
| 2004-10-27 | 6300.87148 |
| 2004-10-28 | 6237.5811  |
| 2004-10-29 | 6190.07663 |
| 2004-10-30 |            |
| 2004-10-31 | 6194.55124 |
| 2004-11-01 |            |
| 2004-11-02 | 7875.72513 |
| 2004-11-03 |            |
| 2004-11-04 |            |
| 2004-11-05 |            |
| 2004-11-06 |            |
| 2004-11-07 |            |
| 2004-11-08 |            |
| 2004-11-09 |            |
| 2004-11-10 |            |
| 2004-11-11 |            |
| 2004-11-12 | 8756.64378 |
| 2004-11-13 |            |
| 2004-11-14 |            |
| 2004-11-15 | 12502.5948 |
| 2004-11-16 | 12406.8452 |
| 2004-11-17 |            |
| 2004-11-18 |            |
| 2004-11-19 |            |
| 2004-11-20 |            |
| 2004-11-21 | 12441.0365 |
| 2004-11-22 |            |
| 2004-11-23 | 7700.45586 |
| 2004-11-24 | 5050.63475 |
| 2004-11-25 | 4710.40137 |
| 2004-11-26 | 4762.17492 |
| 2004-11-27 | 5178.33327 |
| 2004-11-28 | 5547.26378 |
| 2004-11-29 | 8922.82199 |
| 2004-11-30 | 10252.9356 |
| 2004-12-01 | 11259.4383 |
| 2004-12-02 | 16155.7693 |
| 2004-12-03 | 10013.3497 |
| 2004-12-04 | 8074.41477 |
| 2004-12-05 | 7789.09546 |
| 2004-12-06 | 8041.77239 |
| 2004-12-07 | 8025.14978 |
| 2004-12-08 | 7915.81735 |
| 2004-12-09 | 8622.58229 |
| 2004-12-10 | 7955.45423 |
| 2004-12-11 | 7990.2446  |
| 2004-12-12 |            |
| 2004-12-13 |            |
| 2004-12-14 |            |
| 2004-12-15 |            |
| 2004-12-16 | 9482.54591 |
| 2004-12-17 | 9521.73273 |
| 2004-12-18 | 9479.12172 |
| 2004-12-19 | 9710.21119 |
| 2004-12-20 | 10374.3572 |
| 2004-12-21 | 9918.40209 |
| 2004-12-22 | 9860.44414 |
| 2004-12-23 | 9742.38035 |
| 2004-12-24 | 9367.98477 |
| 2004-12-25 | 8160.49192 |
| 2004-12-26 | 8333.35368 |
| 2004-12-27 |            |
| 2004-12-28 | 7168.5206  |
| 2004-12-29 |            |
| 2004-12-30 |            |
| 2004-12-31 | 7233.75259 |
| 2005-01-01 | 7128.27957 |
| 2005-01-02 | 7258.12909 |
| 2005-01-03 | 6988.56901 |
| 2005-01-04 | 6465.26703 |
| 2005-01-05 | 4815.65376 |
| 2005-01-06 | 4799.22113 |
| 2005-01-07 | 3230.13359 |
| 2005-01-08 | 2739.57623 |
| 2005-01-09 | 2727.03989 |
| 2005-01-10 | 2722.64727 |
| 2005-01-11 | 2510.38516 |
| 2005-01-12 | 2182.34863 |
| 2005-01-13 | 2156.23394 |
| 2005-01-14 | 2172.13564 |
| 2005-01-15 | 2245.51866 |
| 2005-01-16 | 3923.61107 |
| 2005-01-17 | 4667.3977  |
| 2005-01-18 | 4693.11818 |
| 2005-01-19 | 6130.42557 |
| 2005-01-20 | 6288.52905 |
| 2005-01-21 | 6396.41271 |
| 2005-01-22 | 6094.86265 |
| 2005-01-23 | 5958.89604 |
| 2005-01-24 | 6196.94931 |
| 2005-01-25 | 5623.9505  |
| 2005-01-26 | 5279.69914 |
| 2005-01-27 | 4774.02127 |
| 2005-01-28 | 4946.72149 |
| 2005-01-29 | 4872.9389  |
| 2005-01-30 | 4500.12872 |
| 2005-01-31 | 5006.22764 |
| 2005-02-01 | 5296.46955 |
| 2005-02-02 | 7865.18865 |
| 2005-02-03 | 8421.83586 |
| 2005-02-04 | 8376.349   |
| 2005-02-05 | 7266.97049 |
| 2005-02-06 | 6859.42878 |
| 2005-02-07 | 7018.14786 |
| 2005-02-08 | 6981.61337 |
| 2005-02-09 | 8181.41472 |
| 2005-02-10 | 9623.52296 |
| 2005-02-11 | 9463.62124 |
| 2005-02-12 | 6885.35073 |
| 2005-02-13 | 6685.58943 |
| 2005-02-14 | 6237.85991 |
| 2005-02-15 | 3239.84321 |
| 2005-02-16 | 2430.14007 |
| 2005-02-17 | 2240.91504 |
| 2005-02-18 | 2256.40702 |
| 2005-02-19 | 2370.74219 |
| 2005-02-20 | 2269.05761 |
| 2005-02-21 | 2269.31796 |
| 2005-02-22 | 2243.73516 |
| 2005-02-23 | 2144.60804 |
| 2005-02-24 | 1936.6657  |
| 2005-02-25 | 1936.33633 |
| 2005-02-26 | 1936.33508 |
| 2005-02-27 | 1936.003   |
| 2005-02-28 | 1936.00572 |
| 2005-03-01 | 2105.24404 |
| 2005-03-02 | 2170.98921 |
| 2005-03-03 | 2148.49219 |
| 2005-03-04 | 2155.54608 |
| 2005-03-05 | 2192.66188 |
| 2005-03-06 | 2194.48113 |
| 2005-03-07 | 2179.45472 |
| 2005-03-08 | 1561.93815 |
| 2005-03-09 | 2861.21548 |
| 2005-03-10 | 3689.24508 |
| 2005-03-11 | 3434.92163 |
| 2005-03-12 | 3568.65821 |
| 2005-03-13 | 3514.45266 |
| 2005-03-14 | 3667.88831 |
| 2005-03-15 | 3766.4946  |
| 2005-03-16 | 3925.51403 |
| 2005-03-17 | 3886.5946  |
| 2005-03-18 | 3967.34794 |
| 2005-03-19 | 6083.05889 |
| 2005-03-20 | 8946.13759 |
| 2005-03-21 | 9911.26319 |
| 2005-03-22 | 10571.0453 |
| 2005-03-23 | 10662.4642 |
| 2005-03-24 | 10534.475  |
| 2005-03-25 | 10149.3903 |
| 2005-03-26 | 10546.7058 |
| 2005-03-27 | 10722.6512 |
| 2005-03-28 | 10579.823  |
| 2005-03-29 | 10008.0589 |
| 2005-03-30 | 11750.5351 |
| 2005-03-31 | 13508.6679 |
| 2005-04-01 | 16193.5257 |
| 2005-04-02 | 14316.3308 |
| 2005-04-03 | 13009.0548 |
| 2005-04-04 | 8903.24374 |
| 2005-04-05 | 14377.1483 |
| 2005-04-06 | 18074.9783 |
| 2005-04-07 | 18463.015  |
| 2005-04-08 | 19530.9839 |
| 2005-04-09 | 18107.8402 |
| 2005-04-10 | 18765.7624 |
| 2005-04-11 | 18888.7251 |
| 2005-04-12 | 18687.0972 |
| 2005-04-13 | 18496.0341 |
| 2005-04-14 | 18275.0082 |
| 2005-04-15 | 18612.8003 |
| 2005-04-16 | 16337.8984 |
| 2005-04-17 | 16451.8772 |
| 2005-04-18 | 17317.9295 |
| 2005-04-19 | 16439.5984 |
| 2005-04-20 | 16986.2721 |
| 2005-04-21 | 16773.8334 |
| 2005-04-22 | 18024.2157 |
| 2005-04-23 | 16132.2053 |
| 2005-04-24 | 14868.3957 |
| 2005-04-25 | 17829.9529 |
| 2005-04-26 | 17046.4313 |
| 2005-04-27 | 16890.6594 |
| 2005-04-28 | 15696.5529 |
| 2005-04-29 | 16661.5082 |
| 2005-04-30 | 15410.9123 |
| 2005-05-01 | 15446.1881 |
| 2005-05-02 | 16085.5153 |
| 2005-05-03 | 16441.6541 |
| 2005-05-04 | 15971.2923 |
| 2005-05-05 | 16460.9275 |
| 2005-05-06 | 15441.9213 |
| 2005-05-07 | 15660.8112 |
| 2005-05-08 | 15784.0145 |
| 2005-05-09 | 16694.1179 |
| 2005-05-10 | 17414.2924 |
| 2005-05-11 | 16815.0568 |
| 2005-05-12 | 17061.5762 |
| 2005-05-13 | 16108.0934 |
| 2005-05-14 | 14484.6334 |
| 2005-05-15 | 15755.5236 |
| 2005-05-16 | 15803.5787 |
| 2005-05-17 | 15844.4788 |
| 2005-05-18 | 15907.0637 |
| 2005-05-19 | 15815.8829 |
| 2005-05-20 | 16467.0973 |
| 2005-05-21 | 18588.1298 |
| 2005-05-22 | 17624.2253 |
| 2005-05-23 | 16413.3425 |
| 2005-05-24 | 16401.087  |
| 2005-05-25 | 16352.1151 |
| 2005-05-26 | 16870.1448 |
| 2005-05-27 | 17332.8596 |
| 2005-05-28 | 16521.5972 |
| 2005-05-29 | 16737.5656 |
| 2005-05-30 | 17673.7058 |
| 2005-05-31 | 18205.4213 |
| 2005-06-01 | 8170.83198 |
| 2005-06-02 | 5739.42748 |
| 2005-06-03 | 5739.42748 |
| 2005-06-04 | 13185.8644 |
| 2005-06-05 | 17632.6915 |
| 2005-06-06 | 16127.8309 |
| 2005-06-07 | 16496.5493 |
| 2005-06-08 | 17566.2766 |
| 2005-06-09 | 16276.0275 |
| 2005-06-10 | 16412.7209 |
| 2005-06-11 | 18510.5114 |
| 2005-06-12 | 17805.2384 |
| 2005-06-13 | 16603.7266 |
| 2005-06-14 | 16031.0558 |
| 2005-06-15 | 16030.3876 |
| 2005-06-16 | 15479.7195 |
| 2005-06-17 | 15886.7388 |
| 2005-06-18 | 15951.7819 |
| 2005-06-19 | 17414.1071 |
| 2005-06-20 | 17148.8356 |
| 2005-06-21 | 15856.0791 |
| 2005-06-22 | 15893.5833 |
| 2005-06-23 | 17272.0786 |
| 2005-06-24 | 17506.5606 |
| 2005-06-25 | 16110.3886 |
| 2005-06-26 | 15853.5022 |
| 2005-06-27 | 18462.5079 |
| 2005-06-28 | 17754.8639 |
| 2005-06-29 | 14872.4568 |
| 2005-06-30 | 15825.5061 |
| 2005-07-01 | 15425.3189 |
| 2005-07-02 | 17127.6542 |
| 2005-07-03 | 16693.3986 |
| 2005-07-04 | 17012.0213 |
| 2005-07-05 | 17855.6597 |
| 2005-07-06 | 17867.532  |
| 2005-07-07 | 16987.4933 |
| 2005-07-08 | 17594.8432 |
| 2005-07-09 | 16021.3037 |
| 2005-07-10 | 15980.7078 |
| 2005-07-11 | 16932.793  |
| 2005-07-12 | 17399.8748 |
| 2005-07-13 | 18830.3204 |
| 2005-07-14 | 17292.5744 |
| 2005-07-15 | 17280.0    |
| 2005-07-16 | 17871.3561 |
| 2005-07-17 | 17794.5064 |
| 2005-07-18 | 18650.5783 |
| 2005-07-19 | 20063.5405 |
| 2005-07-20 | 15491.8749 |
| 2005-07-21 | 18812.2291 |
| 2005-07-22 | 18721.3429 |
| 2005-07-23 | 17894.8169 |
| 2005-07-24 | 17835.7281 |
| 2005-07-25 | 17072.8846 |
| 2005-07-26 | 14536.2332 |
| 2005-07-27 | 15497.4819 |
| 2005-07-28 | 15323.5443 |
| 2005-07-29 | 16391.5753 |
| 2005-07-30 | 15565.2354 |
| 2005-07-31 | 15618.5061 |
| 2005-08-01 | 17744.8425 |
| 2005-08-02 | 17464.3104 |
| 2005-08-03 | 15414.709  |
| 2005-08-04 | 12023.8952 |
| 2005-08-05 | 11512.4535 |
| 2005-08-06 | 10603.8337 |
| 2005-08-07 | 13759.3431 |
| 2005-08-08 | 12838.2061 |
| 2005-08-09 | 12537.9446 |
| 2005-08-10 | 11389.3245 |
| 2005-08-11 | 10270.3733 |
| 2005-08-12 | 9786.08282 |
| 2005-08-13 | 9648.56278 |
| 2005-08-14 | 10359.6721 |
| 2005-08-15 | 12983.6306 |
| 2005-08-16 | 13285.2886 |
| 2005-08-17 | 13223.5675 |
| 2005-08-18 | 13225.7999 |
| 2005-08-19 | 13313.6056 |
| 2005-08-20 | 13222.9635 |
| 2005-08-21 | 13258.1336 |
| 2005-08-22 | 13362.3964 |
| 2005-08-23 | 12839.1381 |
| 2005-08-24 | 12800.881  |
| 2005-08-25 | 12803.0505 |
| 2005-08-26 | 12826.4035 |
| 2005-08-27 | 12617.7212 |
| 2005-08-28 | 12823.7827 |
| 2005-08-29 | 14153.2356 |
| 2005-08-30 | 13641.0871 |
| 2005-08-31 | 12638.6033 |
| 2005-09-01 | 13920.1123 |
| 2005-09-02 | 12166.3655 |
| 2005-09-03 | 13026.549  |
| 2005-09-04 | 13425.1645 |
| 2005-09-05 | 13449.0096 |
| 2005-09-06 | 13396.6831 |
| 2005-09-07 | 13078.9838 |
| 2005-09-08 | 12932.0733 |
| 2005-09-09 | 12858.8184 |
| 2005-09-10 | 12883.0999 |
| 2005-09-11 | 13551.222  |
| 2005-09-12 | 13967.7375 |
| 2005-09-13 | 13276.2671 |
| 2005-09-14 | 13348.7391 |
| 2005-09-15 | 15776.0475 |
| 2005-09-16 | 15754.2666 |
| 2005-09-17 | 16811.1134 |
| 2005-09-18 | 17232.622  |
| 2005-09-19 | 16528.3998 |
| 2005-09-20 | 16271.1069 |
| 2005-09-21 | 17938.716  |
| 2005-09-22 | 12482.8256 |
| 2005-09-23 | 13408.4432 |
| 2005-09-24 | 12890.4828 |
| 2005-09-25 | 13194.6548 |
| 2005-09-26 | 13937.0707 |
| 2005-09-27 | 13601.2093 |
| 2005-09-28 | 13578.07   |
| 2005-09-29 | 14657.0562 |
| 2005-09-30 | 14670.2091 |
| 2005-10-01 | 14850.4443 |
| 2005-10-02 | 12579.0739 |
| 2005-10-03 | 13510.804  |
| 2005-10-04 | 12620.9672 |
| 2005-10-05 | 12792.8908 |
| 2005-10-06 | 12740.3235 |
| 2005-10-07 | 12689.703  |
| 2005-10-08 | 12626.7355 |
| 2005-10-09 | 13005.4718 |
| 2005-10-10 | 14837.565  |
| 2005-10-11 | 14133.6179 |
| 2005-10-12 | 12866.9203 |
| 2005-10-13 | 13691.329  |
| 2005-10-14 | 14300.9013 |
| 2005-10-15 | 13196.6641 |
| 2005-10-16 | 14062.9268 |
| 2005-10-17 | 13030.7259 |
| 2005-10-18 | 11401.5537 |
| 2005-10-19 | 9024.40686 |
| 2005-10-20 | 10677.2084 |
| 2005-10-21 | 11595.2758 |
| 2005-10-22 | 11126.6209 |
| 2005-10-23 | 12018.1656 |
| 2005-10-24 | 10303.526  |
| 2005-10-25 | 9629.98118 |
| 2005-10-26 | 9140.75907 |
| 2005-10-27 | 9085.87182 |
| 2005-10-28 | 9680.98974 |
| 2005-10-29 | 9108.36687 |
| 2005-10-30 | 10401.2506 |
| 2005-10-31 | 11581.5268 |
| 2005-11-01 | 12428.2945 |
| 2005-11-02 | 12006.9956 |
| 2005-11-03 | 12445.3457 |
| 2005-11-04 | 14002.2811 |
| 2005-11-05 | 13804.6767 |
| 2005-11-06 | 12504.1131 |
| 2005-11-07 | 13810.9143 |
| 2005-11-08 | 12073.5015 |
| 2005-11-09 | 12475.28   |
| 2005-11-10 | 12251.626  |
| 2005-11-11 | 11434.4775 |
| 2005-11-12 | 10927.3557 |
| 2005-11-13 | 11036.5424 |
| 2005-11-14 | 10433.8107 |
| 2005-11-15 | 11220.8896 |
| 2005-11-16 | 12012.6945 |
| 2005-11-17 | 12208.0982 |
| 2005-11-18 | 12189.0892 |
| 2005-11-19 | 11527.2592 |
| 2005-11-20 | 11124.4481 |
| 2005-11-21 | 11222.4873 |
| 2005-11-22 | 11097.763  |
| 2005-11-23 | 11154.4588 |
| 2005-11-24 | 11136.6918 |
| 2005-11-25 | 11138.3807 |
| 2005-11-26 | 11102.9756 |
| 2005-11-27 | 10558.2959 |
| 2005-11-28 | 10150.0795 |
| 2005-11-29 | 11669.6252 |
| 2005-11-30 | 10348.7855 |
| 2005-12-01 | 8939.13074 |
| 2005-12-02 | 9022.89299 |
| 2005-12-03 | 7971.59968 |
| 2005-12-04 | 7781.08849 |
| 2005-12-05 | 7821.99122 |
| 2005-12-06 | 7812.56087 |
| 2005-12-07 | 7384.58777 |
| 2005-12-08 | 7698.29926 |
| 2005-12-09 | 8059.79549 |
| 2005-12-10 | 8355.38955 |
| 2005-12-11 | 8437.57403 |
| 2005-12-12 | 8885.73356 |
| 2005-12-13 | 9292.91131 |
| 2005-12-14 | 7266.49748 |
| 2005-12-15 | 8275.6087  |
| 2005-12-16 | 8542.56042 |
| 2005-12-17 | 7747.94538 |
| 2005-12-18 | 7201.50629 |
| 2005-12-19 | 7258.97112 |
| 2005-12-20 | 7231.84924 |
| 2005-12-21 | 7045.98024 |
| 2005-12-22 | 5764.23627 |
| 2005-12-23 | 6207.65752 |
| 2005-12-24 | 6384.50361 |
| 2005-12-25 | 6353.1935  |
| 2005-12-26 | 6351.33163 |
| 2005-12-27 | 6680.96501 |
| 2005-12-28 | 6739.01175 |
| 2005-12-29 | 6571.17794 |
| 2005-12-30 | 6350.99096 |
| 2005-12-31 | 6337.94709 |
| 2006-01-01 | 6328.71273 |
| 2006-01-02 | 6451.28353 |
| 2006-01-03 | 7281.83675 |
| 2006-01-04 | 7656.10444 |
| 2006-01-05 | 7741.54711 |
| 2006-01-06 | 7739.67349 |
| 2006-01-07 | 7770.56104 |
| 2006-01-08 | 8466.50884 |
| 2006-01-09 | 9248.8389  |
| 2006-01-10 | 9381.0672  |
| 2006-01-11 | 9290.03879 |
| 2006-01-12 | 9322.70782 |
| 2006-01-13 | 9344.32563 |
| 2006-01-14 | 8948.57798 |
| 2006-01-15 | 8640.98087 |
| 2006-01-16 | 8690.10332 |
| 2006-01-17 | 8929.00719 |
| 2006-01-18 | 10063.1014 |
| 2006-01-19 | 11095.4422 |
| 2006-01-20 | 10418.6731 |
| 2006-01-21 | 10460.8346 |
| 2006-01-22 | 10272.1743 |
| 2006-01-23 | 13125.6201 |
| 2006-01-24 | 14029.0561 |
| 2006-01-25 | 13134.6727 |
| 2006-01-26 | 13629.4299 |
| 2006-01-27 | 13598.3386 |
| 2006-01-28 | 12669.7286 |
| 2006-01-29 | 12493.8903 |
| 2006-01-30 | 13107.5951 |
| 2006-01-31 | 13393.1296 |
| 2006-02-01 | 11141.6504 |
| 2006-02-02 | 10511.6766 |
| 2006-02-03 | 10803.3827 |
| 2006-02-04 | 10795.2797 |
| 2006-02-05 | 10450.1478 |
| 2006-02-06 | 10329.9636 |
| 2006-02-07 | 10816.2683 |
| 2006-02-08 | 11142.1117 |
| 2006-02-09 | 11083.1186 |
| 2006-02-10 | 11526.102  |
| 2006-02-11 | 11411.2737 |
| 2006-02-12 | 11348.5898 |
| 2006-02-13 | 11623.2999 |
| 2006-02-14 | 11568.3624 |
| 2006-02-15 | 11432.8365 |
| 2006-02-16 | 11778.1269 |
| 2006-02-17 | 11596.1174 |
| 2006-02-18 | 11620.5394 |
| 2006-02-19 | 11518.2412 |
| 2006-02-20 | 13446.5965 |
| 2006-02-21 | 13606.7177 |
| 2006-02-22 | 12776.6512 |
| 2006-02-23 | 14167.4013 |
| 2006-02-24 | 14000.9426 |
| 2006-02-25 | 11139.1473 |
| 2006-02-26 | 12100.9612 |
| 2006-02-27 | 15510.2533 |
| 2006-02-28 | 15743.5087 |
| 2006-03-01 | 14569.1197 |
| 2006-03-02 | 14006.4602 |
| 2006-03-03 | 13561.7661 |
| 2006-03-04 | 13872.411  |
| 2006-03-05 | 14055.6168 |
| 2006-03-06 | 14364.4702 |
| 2006-03-07 | 14173.9863 |
| 2006-03-08 | 14272.8184 |
| 2006-03-09 | 13344.4694 |
| 2006-03-10 | 14060.503  |
| 2006-03-11 | 13014.2588 |
| 2006-03-12 | 12046.9106 |
| 2006-03-13 | 13359.1918 |
| 2006-03-14 | 13614.4101 |
| 2006-03-15 | 13553.3085 |
| 2006-03-16 | 11485.5613 |
| 2006-03-17 | 10708.3871 |
| 2006-03-18 | 11628.1836 |
| 2006-03-19 | 11659.609  |
| 2006-03-20 | 12839.7598 |
| 2006-03-21 | 13495.3429 |
| 2006-03-22 | 11168.3553 |
| 2006-03-23 | 11071.0637 |
| 2006-03-24 | 12166.7088 |
| 2006-03-25 | 11964.9622 |
| 2006-03-26 | 11779.5725 |
| 2006-03-27 | 13329.9528 |
| 2006-03-28 | 12091.1742 |
| 2006-03-29 | 10727.5396 |
| 2006-03-30 | 17086.6254 |
| 2006-03-31 | 17666.6678 |
| 2006-04-01 | 12892.9331 |
| 2006-04-02 | 12075.1017 |
| 2006-04-03 | 15650.7583 |
| 2006-04-04 | 16782.9992 |
| 2006-04-05 | 16314.5655 |
| 2006-04-06 | 17026.3526 |
| 2006-04-07 | 16671.9695 |
| 2006-04-08 | 14177.1784 |
| 2006-04-09 | 14341.4275 |
| 2006-04-10 | 16897.9764 |
| 2006-04-11 | 15785.4301 |
| 2006-04-12 | 16286.8994 |
| 2006-04-13 | 16204.1726 |
| 2006-04-14 | 16441.1278 |
| 2006-04-15 | 13540.7111 |
| 2006-04-16 | 12021.7498 |
| 2006-04-17 | 14224.9848 |
| 2006-04-18 | 16496.7566 |
| 2006-04-19 | 17617.6674 |
| 2006-04-20 | 17722.2338 |
| 2006-04-21 | 17708.5922 |
| 2006-04-22 | 17689.2866 |
| 2006-04-23 | 17536.5567 |
| 2006-04-24 | 17648.3725 |
| 2006-04-25 | 16518.8369 |
| 2006-04-26 | 16606.2467 |
| 2006-04-27 | 14283.5915 |
| 2006-04-28 | 15279.2213 |
| 2006-04-29 | 14838.0606 |
| 2006-04-30 | 16718.5229 |
| 2006-05-01 | 18108.5354 |
| 2006-05-02 | 18009.8774 |
| 2006-05-03 | 17831.5727 |
| 2006-05-04 | 18079.8095 |
| 2006-05-05 | 17136.1277 |
| 2006-05-06 | 15781.2323 |
| 2006-05-07 | 18427.3415 |
| 2006-05-08 |            |
| 2006-05-09 | 19985.1736 |
| 2006-05-10 | 17662.8877 |
| 2006-05-11 | 17836.9079 |
| 2006-05-12 | 18740.507  |
| 2006-05-13 | 17267.7637 |
| 2006-05-14 | 16967.2998 |
| 2006-05-15 | 18168.3994 |
| 2006-05-16 | 18602.6793 |
| 2006-05-17 | 17938.5474 |
| 2006-05-18 | 17366.5036 |
| 2006-05-19 | 17871.5608 |
| 2006-05-20 | 15767.3503 |
| 2006-05-21 | 16567.156  |
| 2006-05-22 | 19300.043  |
| 2006-05-23 | 18832.2617 |
| 2006-05-24 | 15797.9914 |
| 2006-05-25 | 16211.0043 |
| 2006-05-26 | 19830.5171 |
| 2006-05-27 | 19420.6663 |
| 2006-05-28 | 18399.8598 |
| 2006-05-29 | 17137.3337 |
| 2006-05-30 | 17492.3298 |
| 2006-05-31 | 18115.1193 |
| 2006-06-01 | 16889.3504 |
| 2006-06-02 | 14996.7165 |
| 2006-06-03 | 17414.4252 |
| 2006-06-04 | 18334.4013 |
| 2006-06-05 | 19118.9667 |
| 2006-06-06 | 18861.8431 |
| 2006-06-07 | 19079.4374 |
| 2006-06-08 | 18034.5625 |
| 2006-06-09 | 17231.961  |
| 2006-06-10 | 15848.8276 |
| 2006-06-11 | 16812.5943 |
| 2006-06-12 | 16695.3078 |
| 2006-06-13 | 19266.3933 |
| 2006-06-14 | 19068.5472 |
| 2006-06-15 | 19150.3896 |
| 2006-06-16 | 18081.2163 |
| 2006-06-17 | 17408.9106 |
| 2006-06-18 | 16637.0568 |
| 2006-06-19 | 18517.628  |
| 2006-06-20 | 18835.686  |
| 2006-06-21 | 19913.5737 |
| 2006-06-22 | 18887.3657 |
| 2006-06-23 | 19548.9239 |
| 2006-06-24 | 18599.0602 |
| 2006-06-25 |            |
| 2006-06-26 |            |
| 2006-06-27 |            |
| 2006-06-28 |            |
| 2006-06-29 |            |
| 2006-06-30 | 17949.4368 |
| 2006-07-01 | 17441.7807 |
| 2006-07-02 | 16474.5592 |
| 2006-07-03 | 8152.01947 |
| 2006-07-04 | 5406.69898 |
| 2006-07-05 | 4647.60191 |
| 2006-07-06 | 2488.38249 |
| 2006-07-07 |            |
| 2006-07-08 |            |
| 2006-07-09 |            |
| 2006-07-10 |            |
| 2006-07-11 |            |
| 2006-07-12 |            |
| 2006-07-13 |            |
| 2006-07-14 | 18869.6086 |
| 2006-07-15 | 16332.3636 |
| 2006-07-16 | 16526.3451 |
| 2006-07-17 | 17118.7607 |
| 2006-07-18 | 15738.308  |
| 2006-07-19 | 14665.8104 |
| 2006-07-20 | 13934.1872 |
| 2006-07-21 | 13839.9103 |
| 2006-07-22 | 12174.5165 |
| 2006-07-23 | 12621.9937 |
| 2006-07-24 | 14976.2776 |
| 2006-07-25 | 13372.2713 |
| 2006-07-26 | 13571.8771 |
| 2006-07-27 | 13724.649  |
| 2006-07-28 | 11948.7653 |
| 2006-07-29 |            |
| 2006-07-30 |            |
| 2006-07-31 |            |
| 2006-08-01 |            |
| 2006-08-02 |            |
| 2006-08-03 | 11694.9337 |
| 2006-08-04 | 11546.562  |
| 2006-08-05 | 12259.0565 |
| 2006-08-06 | 11496.8748 |
| 2006-08-07 | 13275.0117 |
| 2006-08-08 | 13343.5477 |
| 2006-08-09 | 13523.9007 |
| 2006-08-10 | 13584.9106 |
| 2006-08-11 | 13130.2163 |
| 2006-08-12 | 13821.3805 |
| 2006-08-13 | 13438.6355 |
| 2006-08-14 | 12564.7279 |
| 2006-08-15 | 11100.2309 |
| 2006-08-16 | 10224.1746 |
| 2006-08-17 | 10694.5608 |
| 2006-08-18 | 11344.7899 |
| 2006-08-19 | 9440.22633 |
| 2006-08-20 | 9476.79094 |
| 2006-08-21 | 10294.0274 |
| 2006-08-22 | 11663.2793 |
| 2006-08-23 | 11675.3144 |
| 2006-08-24 | 11930.6875 |
| 2006-08-25 | 13183.8364 |
| 2006-08-26 | 11201.0215 |
| 2006-08-27 | 10446.8508 |
| 2006-08-28 | 12532.4777 |
| 2006-08-29 | 13403.3623 |
| 2006-08-30 | 11404.3663 |
| 2006-08-31 | 11545.7391 |
| 2006-09-01 | 13933.6314 |
| 2006-09-02 | 12188.6725 |
| 2006-09-03 | 12968.0464 |
| 2006-09-04 | 13045.4277 |
| 2006-09-05 | 12358.481  |
| 2006-09-06 | 11148.866  |
| 2006-09-07 | 9334.32439 |
| 2006-09-08 | 11756.0489 |
| 2006-09-09 | 12321.5395 |
| 2006-09-10 | 12302.5711 |
| 2006-09-11 | 11121.8867 |
| 2006-09-12 | 10320.789  |
| 2006-09-13 | 10385.8434 |
| 2006-09-14 | 10285.4604 |
| 2006-09-15 | 10713.9619 |
| 2006-09-16 | 10235.1322 |
| 2006-09-17 | 9883.90574 |
| 2006-09-18 | 11137.4853 |
| 2006-09-19 | 10811.4254 |
| 2006-09-20 | 10002.5365 |
| 2006-09-21 |            |
| 2006-09-22 |            |
| 2006-09-23 | 18832.0608 |
| 2006-09-24 | 15132.5434 |
| 2006-09-25 | 13501.9891 |
| 2006-09-26 | 13222.8579 |
| 2006-09-27 | 14292.2128 |
| 2006-09-28 | 12372.3126 |
| 2006-09-29 | 11712.1676 |
| 2006-09-30 | 12419.3079 |
| 2006-10-01 | 9486.79557 |
| 2006-10-02 | 10217.4009 |
| 2006-10-03 | 10549.0841 |
| 2006-10-04 | 11194.7719 |
| 2006-10-05 | 11004.04   |
| 2006-10-06 | 10831.3864 |
| 2006-10-07 | 9502.38174 |
| 2006-10-08 | 9892.12316 |
| 2006-10-09 | 10881.2578 |
| 2006-10-10 | 10193.3577 |
| 2006-10-11 | 9704.84527 |
| 2006-10-12 | 10356.2378 |
| 2006-10-13 | 8192.3873  |
| 2006-10-14 |            |
| 2006-10-15 |            |
| 2006-10-16 |            |
| 2006-10-17 |            |
| 2006-10-18 | 11248.3577 |
| 2006-10-19 | 12727.3912 |
| 2006-10-20 | 11518.3534 |
| 2006-10-21 | 8776.24358 |
| 2006-10-22 | 8436.00472 |
| 2006-10-23 | 9500.0311  |
| 2006-10-24 | 10931.6755 |
| 2006-10-25 | 10824.9344 |
| 2006-10-26 | 11229.7243 |
| 2006-10-27 | 8587.98067 |
| 2006-10-28 | 9993.19002 |
| 2006-10-29 | 8766.25822 |
| 2006-10-30 | 9253.39091 |
| 2006-10-31 | 9489.45855 |
| 2006-11-01 | 8785.50136 |
| 2006-11-02 | 8886.62975 |
| 2006-11-03 | 8877.55607 |
| 2006-11-04 | 8901.2551  |
| 2006-11-05 | 9365.74574 |
| 2006-11-06 | 9774.45275 |
| 2006-11-07 | 9748.69652 |
| 2006-11-08 | 9537.23666 |
| 2006-11-09 | 10039.0437 |
| 2006-11-10 | 9096.03233 |
| 2006-11-11 | 8357.19473 |
| 2006-11-12 | 8887.64153 |
| 2006-11-13 | 8908.18539 |
| 2006-11-14 | 8833.56116 |
| 2006-11-15 | 9033.21739 |
| 2006-11-16 | 7357.7308  |
| 2006-11-17 | 7638.36841 |
| 2006-11-18 | 7130.21891 |
| 2006-11-19 | 7377.93875 |
| 2006-11-20 | 9132.64048 |
| 2006-11-21 | 10636.738  |
| 2006-11-22 | 9361.59914 |
| 2006-11-23 | 7815.75757 |
| 2006-11-24 | 9026.21176 |
| 2006-11-25 | 8496.34449 |
| 2006-11-26 | 7398.72181 |
| 2006-11-27 | 8321.96843 |
| 2006-11-28 | 7771.58495 |
| 2006-11-29 | 4824.75146 |
| 2006-11-30 | 4682.80447 |
| 2006-12-01 | 8430.31239 |
| 2006-12-02 | 9227.45928 |
| 2006-12-03 | 7835.66285 |
| 2006-12-04 | 8900.24741 |
| 2006-12-05 | 9377.56677 |
| 2006-12-06 | 10371.4202 |
| 2006-12-07 | 10342.8691 |
| 2006-12-08 | 12097.9673 |
| 2006-12-09 | 11512.24   |
| 2006-12-10 | 12364.7758 |
| 2006-12-11 | 13809.6392 |
| 2006-12-12 | 12414.9602 |
| 2006-12-13 | 12173.6859 |
| 2006-12-14 | 10509.8843 |
| 2006-12-15 | 9967.5836  |
| 2006-12-16 | 8522.02475 |
| 2006-12-17 | 7186.75107 |
| 2006-12-18 | 8080.69529 |
| 2006-12-19 | 8235.67573 |
| 2006-12-20 | 8650.01775 |
| 2006-12-21 | 7975.20006 |
| 2006-12-22 | 7885.011   |
| 2006-12-23 | 7177.18548 |
| 2006-12-24 | 7232.47912 |
| 2006-12-25 | 6958.28344 |
| 2006-12-26 | 7516.62948 |
| 2006-12-27 | 6892.28723 |
| 2006-12-28 | 9072.6088  |
| 2006-12-29 | 8651.9337  |
| 2006-12-30 | 6873.42774 |
| 2006-12-31 | 8297.54555 |
| 2007-01-01 | 11235.901  |
| 2007-01-02 | 7675.41901 |
| 2007-01-03 | 7524.07811 |
| 2007-01-04 | 10111.882  |
| 2007-01-05 | 7164.28045 |
| 2007-01-06 | 6648.34858 |
| 2007-01-07 | 8533.78572 |
| 2007-01-08 | 8721.42451 |
| 2007-01-09 | 10049.8038 |
| 2007-01-10 | 10263.6849 |
| 2007-01-11 | 9615.31677 |
| 2007-01-12 | 9712.92281 |
| 2007-01-13 | 10840.6347 |
| 2007-01-14 | 9316.18735 |
| 2007-01-15 | 7255.27688 |
| 2007-01-16 | 10460.0091 |
| 2007-01-17 | 10602.1259 |
| 2007-01-18 | 11391.4033 |
| 2007-01-19 | 12468.5533 |
| 2007-01-20 | 14899.0058 |
| 2007-01-21 | 13844.4308 |
| 2007-01-22 | 14113.086  |
| 2007-01-23 | 15834.5215 |
| 2007-01-24 | 10994.8484 |
| 2007-01-25 | 8460.86587 |
| 2007-01-26 | 8264.74407 |
| 2007-01-27 | 7739.33535 |
| 2007-01-28 | 7739.6131  |
| 2007-01-29 | 9809.77018 |
| 2007-01-30 | 7328.20879 |
| 2007-01-31 | 6271.47613 |
| 2007-02-01 | 6248.5111  |
| 2007-02-02 | 7276.38399 |
| 2007-02-03 | 9084.46907 |
| 2007-02-04 | 9091.06762 |
| 2007-02-05 | 9010.35939 |
| 2007-02-06 | 9022.62653 |
| 2007-02-07 | 9018.21455 |
| 2007-02-08 | 7342.36166 |
| 2007-02-09 | 10577.3865 |
| 2007-02-10 | 10117.2153 |
| 2007-02-11 | 9255.04655 |
| 2007-02-12 | 10710.2852 |
| 2007-02-13 | 13176.2066 |
| 2007-02-14 | 11430.9987 |
| 2007-02-15 | 12136.3748 |
| 2007-02-16 | 16060.0373 |
| 2007-02-17 | 15241.3855 |
| 2007-02-18 | 12593.3985 |
| 2007-02-19 | 12943.8065 |
| 2007-02-20 | 13429.0678 |
| 2007-02-21 | 13103.7423 |
| 2007-02-22 | 13045.7334 |
| 2007-02-23 | 14759.5067 |
| 2007-02-24 | 13299.6145 |
| 2007-02-25 | 13660.2274 |
| 2007-02-26 | 15266.3542 |
| 2007-02-27 | 16562.4554 |
| 2007-02-28 | 14726.7057 |
| 2007-03-01 | 15197.2013 |
| 2007-03-02 | 15616.6793 |
| 2007-03-03 | 13828.3441 |
| 2007-03-04 | 14654.9475 |
| 2007-03-05 | 16305.2488 |
| 2007-03-06 | 13677.1059 |
| 2007-03-07 | 14458.8233 |
| 2007-03-08 | 14446.9479 |
| 2007-03-09 | 14702.882  |
| 2007-03-10 | 15487.2674 |
| 2007-03-11 | 14012.8961 |
| 2007-03-12 | 15926.4398 |
| 2007-03-13 | 15868.8781 |
| 2007-03-14 | 16062.0254 |
| 2007-03-15 | 16160.0266 |
| 2007-03-16 | 16436.7472 |
| 2007-03-17 | 15786.533  |
| 2007-03-18 | 15497.8706 |
| 2007-03-19 | 15872.9792 |
| 2007-03-20 | 18171.5623 |
| 2007-03-21 | 19487.5851 |
| 2007-03-22 | 20370.1808 |
| 2007-03-23 | 20212.5686 |
| 2007-03-24 | 19900.0483 |
| 2007-03-25 | 18016.7975 |
| 2007-03-26 | 19752.7726 |
| 2007-03-27 | 19039.7774 |
| 2007-03-28 | 18935.2604 |
| 2007-03-29 | 17944.2905 |
| 2007-03-30 | 17567.8743 |
| 2007-03-31 | 18358.2713 |
| 2007-04-01 | 18740.8218 |
| 2007-04-02 | 21250.4541 |
| 2007-04-03 | 21824.5648 |
| 2007-04-04 | 23473.6329 |
| 2007-04-05 | 18969.5194 |
| 2007-04-06 | 17669.659  |
| 2007-04-07 | 17260.2194 |
| 2007-04-08 | 16643.3136 |
| 2007-04-09 | 17410.7955 |
| 2007-04-10 | 17290.3547 |
| 2007-04-11 | 15303.2855 |
| 2007-04-12 | 17005.1477 |
| 2007-04-13 | 16472.4204 |
| 2007-04-14 | 15437.5796 |
| 2007-04-15 | 17447.4749 |
| 2007-04-16 | 16857.7325 |
| 2007-04-17 | 17861.0534 |
| 2007-04-18 | 20737.6198 |
| 2007-04-19 | 21987.7204 |
| 2007-04-20 | 20730.7714 |
| 2007-04-21 | 17182.041  |
| 2007-04-22 | 16007.1728 |
| 2007-04-23 | 14160.1361 |
| 2007-04-24 | 16426.0387 |
| 2007-04-25 | 16437.6154 |
| 2007-04-26 | 19117.9528 |
| 2007-04-27 | 18050.0628 |
| 2007-04-28 | 17695.2876 |
| 2007-04-29 | 18606.8414 |
| 2007-04-30 | 18843.1828 |
| 2007-05-01 | 17565.6703 |
| 2007-05-02 | 19022.1504 |
| 2007-05-03 | 17389.071  |
| 2007-05-04 | 19717.4281 |
| 2007-05-05 | 17103.2964 |
| 2007-05-06 | 17239.0857 |
| 2007-05-07 | 13386.4069 |
| 2007-05-08 | 15203.2285 |
| 2007-05-09 | 19150.1406 |
| 2007-05-10 | 18970.5191 |
| 2007-05-11 | 16978.3601 |
| 2007-05-12 | 17291.2972 |
| 2007-05-13 | 17279.4982 |
| 2007-05-14 | 17261.811  |
| 2007-05-15 | 17150.4478 |
| 2007-05-16 | 17169.5052 |
| 2007-05-17 | 17015.7906 |
| 2007-05-18 | 17055.5461 |
| 2007-05-19 | 16437.0116 |
| 2007-05-20 | 15046.1238 |
| 2007-05-21 | 15648.4177 |
| 2007-05-22 | 14049.7854 |
| 2007-05-23 | 13953.9246 |
| 2007-05-24 | 16462.0664 |
| 2007-05-25 | 15678.5578 |
| 2007-05-26 | 17391.216  |
| 2007-05-27 | 16865.4524 |
| 2007-05-28 | 16773.157  |
| 2007-05-29 | 17890.6998 |
| 2007-05-30 | 17212.0229 |
| 2007-05-31 | 17348.6004 |
| 2007-06-01 | 17581.7424 |
| 2007-06-02 | 16739.9977 |
| 2007-06-03 | 16883.1654 |
| 2007-06-04 | 18201.5127 |
| 2007-06-05 | 16034.4582 |
| 2007-06-06 | 13938.6272 |
| 2007-06-07 | 15496.962  |
| 2007-06-08 | 15250.9783 |
| 2007-06-09 | 14821.0341 |
| 2007-06-10 | 15028.9493 |
| 2007-06-11 | 18383.2409 |
| 2007-06-12 | 19177.1754 |
| 2007-06-13 | 17186.4371 |
| 2007-06-14 | 18849.8771 |
| 2007-06-15 | 20007.2961 |
| 2007-06-16 | 17690.3488 |
| 2007-06-17 | 15927.8987 |
| 2007-06-18 | 15455.3983 |
| 2007-06-19 | 17726.5846 |
| 2007-06-20 | 16179.7024 |
| 2007-06-21 | 18127.0204 |
| 2007-06-22 | 17904.9198 |
| 2007-06-23 | 18284.6887 |
| 2007-06-24 | 18000.1211 |
| 2007-06-25 | 17513.6392 |
| 2007-06-26 | 19355.7316 |
| 2007-06-27 | 18103.9929 |
| 2007-06-28 | 19723.9489 |
| 2007-06-29 | 18647.6752 |
| 2007-06-30 | 17770.684  |
| 2007-07-01 | 16584.0013 |
| 2007-07-02 | 16588.4051 |
| 2007-07-03 | 17352.9296 |
| 2007-07-04 | 19147.7559 |
| 2007-07-05 | 16529.1562 |
| 2007-07-06 | 16628.5019 |
| 2007-07-07 | 17297.4873 |
| 2007-07-08 | 17211.9816 |
| 2007-07-09 | 17717.2697 |
| 2007-07-10 | 15740.245  |
| 2007-07-11 | 15492.4359 |
| 2007-07-12 | 15185.3721 |
| 2007-07-13 | 15487.5817 |
| 2007-07-14 | 15428.2435 |
| 2007-07-15 | 15458.2729 |
| 2007-07-16 | 16376.598  |
| 2007-07-17 | 16164.6302 |
| 2007-07-18 | 16352.3285 |
| 2007-07-19 | 16624.7435 |
| 2007-07-20 | 17150.7855 |
| 2007-07-21 | 16956.2994 |
| 2007-07-22 | 16443.1862 |
| 2007-07-23 | 16034.5918 |
| 2007-07-24 | 15723.2096 |
| 2007-07-25 | 16132.8288 |
| 2007-07-26 | 16264.6639 |
| 2007-07-27 | 16863.5777 |
| 2007-07-28 | 13654.231  |
| 2007-07-29 | 15132.5333 |
| 2007-07-30 | 14775.8279 |
| 2007-07-31 | 13811.3006 |
| 2007-08-01 | 15760.8734 |
| 2007-08-02 | 12776.8254 |
| 2007-08-03 | 12741.8161 |
| 2007-08-04 | 12124.4725 |
| 2007-08-05 | 13393.3565 |
| 2007-08-06 | 13843.6831 |
| 2007-08-07 | 13633.297  |
| 2007-08-08 | 12111.238  |
| 2007-08-09 | 11927.3472 |
| 2007-08-10 | 14126.1203 |
| 2007-08-11 | 11769.4552 |
| 2007-08-12 | 12802.6123 |
| 2007-08-13 | 13722.9197 |
| 2007-08-14 | 13915.3215 |
| 2007-08-15 | 15130.6654 |
| 2007-08-16 | 14693.9477 |
| 2007-08-17 | 14739.3843 |
| 2007-08-18 | 14373.5142 |
| 2007-08-19 | 14247.0909 |
| 2007-08-20 | 14744.9685 |
| 2007-08-21 | 14763.5487 |
| 2007-08-22 | 14747.0288 |
| 2007-08-23 | 14752.8526 |
| 2007-08-24 | 13746.2041 |
| 2007-08-25 | 12056.8921 |
| 2007-08-26 | 13171.2113 |
| 2007-08-27 | 17379.6514 |
| 2007-08-28 | 17185.6126 |
| 2007-08-29 | 14246.2764 |
| 2007-08-30 | 14008.7608 |
| 2007-08-31 | 15676.8852 |
| 2007-09-01 | 13726.9057 |
| 2007-09-02 | 14315.0019 |
| 2007-09-03 | 14306.1781 |
| 2007-09-04 | 12793.3319 |
| 2007-09-05 | 12481.6078 |
| 2007-09-06 | 13234.6244 |
| 2007-09-07 | 13922.2009 |
| 2007-09-08 | 14026.1017 |
| 2007-09-09 | 16001.8938 |
| 2007-09-10 | 14221.3114 |
| 2007-09-11 | 14528.9776 |
| 2007-09-12 | 14432.9875 |
| 2007-09-13 | 14410.0485 |
| 2007-09-14 | 14098.7015 |
| 2007-09-15 | 14236.5374 |
| 2007-09-16 | 13990.8423 |
| 2007-09-17 | 14392.4999 |
| 2007-09-18 | 14843.1433 |
| 2007-09-19 | 15153.9038 |
| 2007-09-20 | 16216.3676 |
| 2007-09-21 | 15745.559  |
| 2007-09-22 | 13278.1786 |
| 2007-09-23 | 14898.096  |
| 2007-09-24 | 15093.1249 |
| 2007-09-25 | 14915.3546 |
| 2007-09-26 | 14876.4414 |
| 2007-09-27 | 15005.2133 |
| 2007-09-28 | 14675.6331 |
| 2007-09-29 | 14304.0574 |
| 2007-09-30 | 12381.9084 |
| 2007-10-01 | 12318.5089 |
| 2007-10-02 | 11800.4756 |
| 2007-10-03 | 11392.6826 |
| 2007-10-04 | 11312.467  |
| 2007-10-05 | 11740.61   |
| 2007-10-06 | 11695.198  |
| 2007-10-07 | 12027.677  |
| 2007-10-08 | 11903.0336 |
| 2007-10-09 | 12002.3505 |
| 2007-10-10 | 11884.6974 |
| 2007-10-11 | 12010.4838 |
| 2007-10-12 | 11836.0803 |
| 2007-10-13 | 11915.2667 |
| 2007-10-14 | 11164.674  |
| 2007-10-15 | 11386.895  |
| 2007-10-16 | 10646.8402 |
| 2007-10-17 | 12538.6644 |
| 2007-10-18 | 10839.9036 |
| 2007-10-19 | 10018.0884 |
| 2007-10-20 | 10981.1933 |
| 2007-10-21 | 11782.0344 |
| 2007-10-22 | 11086.3924 |
| 2007-10-23 | 10560.6499 |
| 2007-10-24 | 10906.5578 |
| 2007-10-25 | 11487.4336 |
| 2007-10-26 | 11081.4421 |
| 2007-10-27 | 11476.2025 |
| 2007-10-28 | 11347.6551 |
| 2007-10-29 | 12011.3155 |
| 2007-10-30 | 12382.9184 |
| 2007-10-31 | 10339.4658 |
| 2007-11-01 | 10322.3419 |
| 2007-11-02 | 10137.0827 |
| 2007-11-03 | 10181.0462 |
| 2007-11-04 | 9420.64185 |
| 2007-11-05 | 9841.3604  |
| 2007-11-06 | 10725.0814 |
| 2007-11-07 | 10612.8608 |
| 2007-11-08 | 10960.5024 |
| 2007-11-09 | 10063.6462 |
| 2007-11-10 | 9598.8224  |
| 2007-11-11 | 9423.91391 |
| 2007-11-12 | 9940.89008 |
| 2007-11-13 | 10016.7612 |
| 2007-11-14 | 9956.28194 |
| 2007-11-15 | 9746.63717 |
| 2007-11-16 | 9383.72869 |
| 2007-11-17 | 10245.0117 |
| 2007-11-18 | 9777.29979 |
| 2007-11-19 | 10576.4792 |
| 2007-11-20 | 9891.12634 |
| 2007-11-21 | 11294.3519 |
| 2007-11-22 | 10985.4165 |
| 2007-11-23 | 10391.0717 |
| 2007-11-24 | 9483.15123 |
| 2007-11-25 | 9629.36098 |
| 2007-11-26 | 9457.21652 |
| 2007-11-27 | 8940.34321 |
| 2007-11-28 | 8593.72068 |
| 2007-11-29 | 8541.02963 |
| 2007-11-30 | 9411.86021 |
| 2007-12-01 | 8493.39492 |
| 2007-12-02 | 8351.40295 |
| 2007-12-03 | 6894.9347  |
| 2007-12-04 | 6561.79162 |
| 2007-12-05 | 5758.25122 |
| 2007-12-06 | 5800.93196 |
| 2007-12-07 | 4840.88136 |
| 2007-12-08 | 4818.04925 |
| 2007-12-09 | 5377.4982  |
| 2007-12-10 | 5675.7654  |
| 2007-12-11 | 6632.06687 |
| 2007-12-12 | 6200.83787 |
| 2007-12-13 | 6067.29211 |
| 2007-12-14 | 6452.50109 |
| 2007-12-15 | 7350.93286 |
| 2007-12-16 | 7554.96396 |
| 2007-12-17 | 7876.66842 |
| 2007-12-18 | 9002.45026 |
| 2007-12-19 | 9407.34918 |
| 2007-12-20 | 9555.46151 |
| 2007-12-21 | 6979.82711 |
| 2007-12-22 | 6664.69974 |
| 2007-12-23 | 6061.43106 |
| 2007-12-24 | 7944.83322 |
| 2007-12-25 | 6868.54038 |
| 2007-12-26 | 6077.81021 |
| 2007-12-27 | 7994.794   |
| 2007-12-28 | 8745.29382 |
| 2007-12-29 | 8304.53297 |
| 2007-12-30 | 8251.72402 |
| 2007-12-31 | 8988.85961 |
| 2008-01-01 | 11067.5677 |
| 2008-01-02 | 8860.04556 |
| 2008-01-03 | 8692.24836 |
| 2008-01-04 | 9253.3991  |
| 2008-01-05 | 9519.65866 |
| 2008-01-06 | 10294.5385 |
| 2008-01-07 | 10335.3223 |
| 2008-01-08 | 10203.2841 |
| 2008-01-09 | 9101.58076 |
| 2008-01-10 | 9114.15266 |
| 2008-01-11 | 9211.31626 |
| 2008-01-12 | 9122.25914 |
| 2008-01-13 | 9186.94978 |
| 2008-01-14 | 9145.3726  |
| 2008-01-15 | 9144.16665 |
| 2008-01-16 | 10040.5356 |
| 2008-01-17 | 7774.60704 |
| 2008-01-18 | 9935.73627 |
| 2008-01-19 | 10260.384  |
| 2008-01-20 | 11336.9836 |
| 2008-01-21 | 11879.7492 |
| 2008-01-22 | 10977.542  |
| 2008-01-23 | 10501.7337 |
| 2008-01-24 | 10358.11   |
| 2008-01-25 | 10055.9477 |
| 2008-01-26 | 9703.98    |
| 2008-01-27 | 8523.76751 |
| 2008-01-28 | 6979.64014 |
| 2008-01-29 | 6525.68669 |
| 2008-01-30 | 6746.30046 |
| 2008-01-31 | 9539.18547 |
| 2008-02-01 | 10928.1445 |
| 2008-02-02 | 10740.8099 |
| 2008-02-03 | 9901.93232 |
| 2008-02-04 | 9368.42153 |
| 2008-02-05 | 9619.12695 |
| 2008-02-06 | 9591.42719 |
| 2008-02-07 | 11861.2906 |
| 2008-02-08 | 10678.509  |
| 2008-02-09 | 10805.8223 |
| 2008-02-10 | 10634.948  |
| 2008-02-11 | 11797.6814 |
| 2008-02-12 | 11830.9645 |
| 2008-02-13 | 16762.0639 |
| 2008-02-14 | 21826.1235 |
| 2008-02-15 | 13559.3704 |
| 2008-02-16 | 12093.3156 |
| 2008-02-17 | 13147.1945 |
| 2008-02-18 | 13975.5807 |
| 2008-02-19 | 13523.2467 |
| 2008-02-20 | 12477.3211 |
| 2008-02-21 | 12691.1945 |
| 2008-02-22 | 13760.3657 |
| 2008-02-23 | 13024.7875 |
| 2008-02-24 | 13034.1536 |
| 2008-02-25 | 12872.8382 |
| 2008-02-26 | 12708.913  |
| 2008-02-27 | 13336.2459 |
| 2008-02-28 | 20476.3912 |
| 2008-02-29 | 19863.6975 |
| 2008-03-01 | 14817.6057 |
| 2008-03-02 | 14316.2798 |
| 2008-03-03 | 14883.6751 |
| 2008-03-04 | 16510.7287 |
| 2008-03-05 | 17025.9208 |
| 2008-03-06 | 14548.7227 |
| 2008-03-07 | 17116.2931 |
| 2008-03-08 | 15985.6941 |
| 2008-03-09 | 15867.1735 |
| 2008-03-10 | 14918.872  |
| 2008-03-11 | 15204.0218 |
| 2008-03-12 | 15024.9407 |
| 2008-03-13 | 15082.807  |
| 2008-03-14 | 15530.6357 |
| 2008-03-15 | 16152.4994 |
| 2008-03-16 | 16683.7142 |
| 2008-03-17 | 17649.1435 |
| 2008-03-18 | 16919.8675 |
| 2008-03-19 | 16270.1657 |
| 2008-03-20 | 17236.1333 |
| 2008-03-21 | 17275.0973 |
| 2008-03-22 | 16615.9334 |
| 2008-03-23 | 16644.5847 |
| 2008-03-24 | 16745.7436 |
| 2008-03-25 | 16583.1448 |
| 2008-03-26 | 17330.987  |
| 2008-03-27 | 18509.2344 |
| 2008-03-28 | 18434.3843 |
| 2008-03-29 | 19408.1932 |
| 2008-03-30 | 18450.5719 |
| 2008-03-31 | 18669.3755 |
| 2008-04-01 | 18040.5345 |
| 2008-04-02 | 18206.6764 |
| 2008-04-03 | 20880.6008 |
| 2008-04-04 | 18416.8857 |
| 2008-04-05 | 18647.0942 |
| 2008-04-06 | 18896.2362 |
| 2008-04-07 | 18889.6149 |
| 2008-04-08 | 22714.3994 |
| 2008-04-09 | 18734.981  |
| 2008-04-10 | 17897.1866 |
| 2008-04-11 | 17941.1247 |
| 2008-04-12 | 17985.881  |
| 2008-04-13 | 18512.9752 |
| 2008-04-14 | 18833.6073 |
| 2008-04-15 | 18852.2472 |
| 2008-04-16 | 19339.1993 |
| 2008-04-17 | 19686.2415 |
| 2008-04-18 | 19340.8924 |
| 2008-04-19 | 17032.5267 |
| 2008-04-20 | 16042.9762 |
| 2008-04-21 | 18759.1283 |
| 2008-04-22 | 22218.3511 |
| 2008-04-23 | 20953.6014 |
| 2008-04-24 | 21683.7901 |
| 2008-04-25 | 20803.3283 |
| 2008-04-26 | 21615.3033 |
| 2008-04-27 | 17536.0045 |
| 2008-04-28 | 15083.9177 |
| 2008-04-29 | 17474.2613 |
| 2008-04-30 | 18343.0114 |
| 2008-05-01 | 17243.0085 |
| 2008-05-02 | 17775.4374 |
| 2008-05-03 | 17962.4115 |
| 2008-05-04 | 17120.7469 |
| 2008-05-05 | 16876.8031 |
| 2008-05-06 | 17922.3809 |
| 2008-05-07 | 14051.3236 |
| 2008-05-08 | 14950.5219 |
| 2008-05-09 | 16429.0648 |
| 2008-05-10 | 15867.3005 |
| 2008-05-11 | 15540.3264 |
| 2008-05-12 | 14970.9499 |
| 2008-05-13 | 17088.2924 |
| 2008-05-14 | 14673.1305 |
| 2008-05-15 | 13871.1685 |
| 2008-05-16 | 15828.158  |
| 2008-05-17 | 16675.0171 |
| 2008-05-18 | 15932.1112 |
| 2008-05-19 | 17173.9324 |
| 2008-05-20 | 17543.7864 |
| 2008-05-21 | 18051.2049 |
| 2008-05-22 | 17596.8713 |
| 2008-05-23 | 17172.672  |
| 2008-05-24 | 16541.0606 |
| 2008-05-25 | 15572.8163 |
| 2008-05-26 | 14895.795  |
| 2008-05-27 | 14955.4164 |
| 2008-05-28 | 11997.9897 |
| 2008-05-29 | 15058.8229 |
| 2008-05-30 | 14494.9679 |
| 2008-05-31 | 14382.0697 |
| 2008-06-01 | 14629.9119 |
| 2008-06-02 | 15375.6153 |
| 2008-06-03 | 16340.262  |
| 2008-06-04 | 16851.3598 |
| 2008-06-05 | 17924.8112 |
| 2008-06-06 | 17138.3011 |
| 2008-06-07 | 17258.9524 |
| 2008-06-08 | 18105.1804 |
| 2008-06-09 | 19928.658  |
| 2008-06-10 | 19776.4437 |
| 2008-06-11 | 15705.1658 |
| 2008-06-12 | 15570.6873 |
| 2008-06-13 | 15854.7996 |
| 2008-06-14 | 17280.8392 |
| 2008-06-15 | 16668.7228 |
| 2008-06-16 | 15508.0634 |
| 2008-06-17 | 14828.4622 |
| 2008-06-18 | 14322.9982 |
| 2008-06-19 | 14770.6474 |
| 2008-06-20 | 14367.9386 |
| 2008-06-21 | 16108.5284 |
| 2008-06-22 | 22098.3276 |
| 2008-06-23 | 20642.8428 |
| 2008-06-24 | 18201.189  |
| 2008-06-25 | 13455.828  |
| 2008-06-26 | 15276.6121 |
| 2008-06-27 | 16125.9962 |
| 2008-06-28 | 15259.9097 |
| 2008-06-29 | 15972.3217 |
| 2008-06-30 | 16143.8947 |
| 2008-07-01 | 15573.0764 |
| 2008-07-02 | 15455.1196 |
| 2008-07-03 | 16184.2086 |
| 2008-07-04 | 16262.2741 |
| 2008-07-05 | 14774.9342 |
| 2008-07-06 | 14524.1367 |
| 2008-07-07 | 15405.3312 |
| 2008-07-08 | 16484.8927 |
| 2008-07-09 | 15851.4619 |
| 2008-07-10 | 14711.1492 |
| 2008-07-11 | 14726.8755 |
| 2008-07-12 | 14488.8958 |
| 2008-07-13 | 14459.0538 |
| 2008-07-14 | 14621.7625 |
| 2008-07-15 | 14542.833  |
| 2008-07-16 | 13370.4183 |
| 2008-07-17 | 15181.582  |
| 2008-07-18 | 15483.4534 |
| 2008-07-19 | 14826.5997 |
| 2008-07-20 | 14461.0208 |
| 2008-07-21 | 14079.2404 |
| 2008-07-22 | 10900.1993 |
| 2008-07-23 | 12817.4405 |
| 2008-07-24 | 14776.4142 |
| 2008-07-25 | 18504.9739 |
| 2008-07-26 | 17096.6561 |
| 2008-07-27 | 17801.3328 |
| 2008-07-28 | 18667.6738 |
| 2008-07-29 | 16613.523  |
| 2008-07-30 | 14654.8701 |
| 2008-07-31 | 15486.3403 |
| 2008-08-01 | 14043.7869 |
| 2008-08-02 | 13315.4959 |
| 2008-08-03 | 13330.2786 |
| 2008-08-04 | 13879.5054 |
| 2008-08-05 | 14997.513  |
| 2008-08-06 | 13802.8079 |
| 2008-08-07 | 13817.6258 |
| 2008-08-08 | 12767.7683 |
| 2008-08-09 | 11952.9034 |
| 2008-08-10 | 10803.6238 |
| 2008-08-11 | 10029.4365 |
| 2008-08-12 | 11825.0036 |
| 2008-08-13 | 13807.3565 |
| 2008-08-14 | 13727.7027 |
| 2008-08-15 | 13907.1313 |
| 2008-08-16 | 16222.5771 |
| 2008-08-17 | 11253.219  |
| 2008-08-18 | 14042.1532 |
| 2008-08-19 | 15300.771  |
| 2008-08-20 | 15406.9861 |
| 2008-08-21 | 14974.0477 |
| 2008-08-22 | 15147.626  |
| 2008-08-23 | 14543.7521 |
| 2008-08-24 | 14688.668  |
| 2008-08-25 | 14763.7109 |
| 2008-08-26 | 15744.0555 |
| 2008-08-27 | 16628.9258 |
| 2008-08-28 | 13789.4665 |
| 2008-08-29 | 14103.7607 |
| 2008-08-30 | 11867.9487 |
| 2008-08-31 | 10804.2129 |
| 2008-09-01 | 11602.6845 |
| 2008-09-02 | 10690.538  |
| 2008-09-03 | 10154.8973 |
| 2008-09-04 | 10224.2543 |
| 2008-09-05 | 10581.4959 |
| 2008-09-06 | 10623.4193 |
| 2008-09-07 | 10616.0098 |
| 2008-09-08 | 13386.2557 |
| 2008-09-09 | 13388.3897 |
| 2008-09-10 | 12978.3724 |
| 2008-09-11 | 13033.6719 |
| 2008-09-12 | 13049.0759 |
| 2008-09-13 | 10657.0679 |
| 2008-09-14 | 11472.3889 |
| 2008-09-15 | 13313.7085 |
| 2008-09-16 | 12593.5909 |
| 2008-09-17 | 12827.7466 |
| 2008-09-18 | 10990.3882 |
| 2008-09-19 | 10602.5737 |
| 2008-09-20 | 11653.4668 |
| 2008-09-21 | 11884.1611 |
| 2008-09-22 | 12448.7089 |
| 2008-09-23 | 12379.1851 |
| 2008-09-24 | 12408.2487 |
| 2008-09-25 | 12639.2074 |
| 2008-09-26 | 14468.8137 |
| 2008-09-27 | 14310.3028 |
| 2008-09-28 | 14124.9459 |
| 2008-09-29 | 13202.3076 |
| 2008-09-30 | 13444.6696 |
| 2008-10-01 | 11729.0236 |
| 2008-10-02 | 12028.463  |
| 2008-10-03 | 11138.0012 |
| 2008-10-04 | 11869.1083 |
| 2008-10-05 | 11542.5437 |
| 2008-10-06 | 11193.2313 |
| 2008-10-07 | 10939.1386 |
| 2008-10-08 | 10628.3061 |
| 2008-10-09 | 10624.6663 |
| 2008-10-10 | 10053.1258 |
| 2008-10-11 | 9689.46598 |
| 2008-10-12 | 9264.11329 |
| 2008-10-13 | 9943.90871 |
| 2008-10-14 | 10186.2606 |
| 2008-10-15 | 11465.3515 |
| 2008-10-16 | 12459.3531 |
| 2008-10-17 | 12156.2239 |
| 2008-10-18 | 10460.5567 |
| 2008-10-19 | 8753.08874 |
| 2008-10-20 | 10274.9246 |
| 2008-10-21 | 10740.5015 |
| 2008-10-22 | 11354.3719 |
| 2008-10-23 | 11723.4549 |
| 2008-10-24 | 11724.2213 |
| 2008-10-25 | 10264.8036 |
| 2008-10-26 | 10043.4134 |
| 2008-10-27 | 8804.61609 |
| 2008-10-28 | 10804.3824 |
| 2008-10-29 | 10606.1488 |
| 2008-10-30 | 9961.4967  |
| 2008-10-31 | 11423.8578 |
| 2008-11-01 | 11252.9823 |
| 2008-11-02 | 10738.8485 |
| 2008-11-03 | 9158.38049 |
| 2008-11-04 | 8579.23935 |
| 2008-11-05 | 10870.489  |
| 2008-11-06 | 11563.6348 |
| 2008-11-07 | 11309.1029 |
| 2008-11-08 | 11392.1661 |
| 2008-11-09 | 11377.9633 |
| 2008-11-10 | 11135.108  |
| 2008-11-11 | 12280.065  |
| 2008-11-12 | 11532.1324 |
| 2008-11-13 | 11582.2742 |
| 2008-11-14 | 11314.2001 |
| 2008-11-15 | 10530.5404 |
| 2008-11-16 | 9277.26624 |
| 2008-11-17 | 9296.67763 |
| 2008-11-18 | 10993.8826 |
| 2008-11-19 | 10061.8962 |
| 2008-11-20 | 10385.61   |
| 2008-11-21 | 10836.4841 |
| 2008-11-22 | 11012.1203 |
| 2008-11-23 | 10830.3722 |
| 2008-11-24 | 10414.4038 |
| 2008-11-25 | 10100.7045 |
| 2008-11-26 | 10355.8829 |
| 2008-11-27 | 9601.30651 |
| 2008-11-28 | 9123.1664  |
| 2008-11-29 | 10831.8306 |
| 2008-11-30 | 7380.19958 |
| 2008-12-01 | 4978.58517 |
| 2008-12-02 | 4527.37429 |
| 2008-12-03 | 4341.43487 |
| 2008-12-04 | 5402.7732  |
| 2008-12-05 | 4741.0319  |
| 2008-12-06 | 5660.81088 |
| 2008-12-07 | 6731.33988 |
| 2008-12-08 | 6743.03832 |
| 2008-12-09 | 6494.47741 |
| 2008-12-10 | 5823.01284 |
| 2008-12-11 | 5693.73708 |
| 2008-12-12 | 6083.40964 |
| 2008-12-13 | 7363.80459 |
| 2008-12-14 | 8063.92346 |
| 2008-12-15 | 8039.55558 |
| 2008-12-16 | 7409.84415 |
| 2008-12-17 | 5469.24823 |
| 2008-12-18 | 4900.20026 |
| 2008-12-19 | 5422.26477 |
| 2008-12-20 | 5568.88872 |
| 2008-12-21 | 5028.30217 |
| 2008-12-22 | 4901.43245 |
| 2008-12-23 | 4917.36411 |
| 2008-12-24 | 4897.31814 |
| 2008-12-25 | 5635.51143 |
| 2008-12-26 | 4953.98787 |
| 2008-12-27 | 5636.62724 |
| 2008-12-28 | 4935.90936 |
| 2008-12-29 | 5317.76255 |
| 2008-12-30 | 6089.91169 |
| 2008-12-31 | 7269.67938 |
| 2009-01-01 | 9579.06266 |
| 2009-01-02 | 9607.0711  |
| 2009-01-03 | 9724.48409 |
| 2009-01-04 | 8915.59602 |
| 2009-01-05 | 8412.58958 |
| 2009-01-06 | 7973.18453 |
| 2009-01-07 | 8318.03998 |
| 2009-01-08 | 7949.80245 |
| 2009-01-09 | 8265.21098 |
| 2009-01-10 | 8561.19202 |
| 2009-01-11 | 8782.38079 |
| 2009-01-12 | 9635.81687 |
| 2009-01-13 | 10382.0933 |
| 2009-01-14 | 10530.005  |
| 2009-01-15 | 10128.8839 |
| 2009-01-16 | 11360.8077 |
| 2009-01-17 | 12811.354  |
| 2009-01-18 | 13470.3065 |
| 2009-01-19 | 14454.8875 |
| 2009-01-20 | 11720.72   |
| 2009-01-21 | 10837.2141 |
| 2009-01-22 | 13937.3387 |
| 2009-01-23 | 14175.0422 |
| 2009-01-24 | 14260.6001 |
| 2009-01-25 | 11270.541  |
| 2009-01-26 | 10208.2275 |
| 2009-01-27 | 14852.5291 |
| 2009-01-28 | 14860.8887 |
| 2009-01-29 | 14480.3264 |
| 2009-01-30 | 13464.995  |
| 2009-01-31 | 12847.3371 |
| 2009-02-01 | 12980.9081 |
| 2009-02-02 | 12740.838  |
| 2009-02-03 | 12093.8516 |
| 2009-02-04 | 12089.9692 |
| 2009-02-05 | 10027.9379 |
| 2009-02-06 | 7849.54179 |
| 2009-02-07 | 8631.00809 |
| 2009-02-08 | 10578.6963 |
| 2009-02-09 | 9193.77901 |
| 2009-02-10 | 10852.1318 |
| 2009-02-11 | 10744.4962 |
| 2009-02-12 | 9496.64749 |
| 2009-02-13 | 8068.86093 |
| 2009-02-14 | 8594.51605 |
| 2009-02-15 | 8556.99046 |
| 2009-02-16 | 9494.82219 |
| 2009-02-17 | 10873.3994 |
| 2009-02-18 | 13485.2021 |
| 2009-02-19 | 11041.7939 |
| 2009-02-20 | 11370.4306 |
| 2009-02-21 | 11326.434  |
| 2009-02-22 | 13201.8811 |
| 2009-02-23 | 13622.0158 |
| 2009-02-24 | 12883.6994 |
| 2009-02-25 | 15122.846  |
| 2009-02-26 | 12244.0834 |
| 2009-02-27 | 13353.249  |
| 2009-02-28 | 15912.0372 |
| 2009-03-01 | 18193.851  |
| 2009-03-02 | 18111.8307 |
| 2009-03-03 | 25658.2292 |
| 2009-03-04 | 18235.2185 |
| 2009-03-05 | 16634.5526 |
| 2009-03-06 | 15666.2817 |
| 2009-03-07 | 15575.8018 |
| 2009-03-08 | 15747.7136 |
| 2009-03-09 | 15692.9075 |
| 2009-03-10 | 16802.5891 |
| 2009-03-11 | 16866.7295 |
| 2009-03-12 | 16748.0533 |
| 2009-03-13 | 16646.0372 |
| 2009-03-14 | 17098.7538 |
| 2009-03-15 | 15550.7604 |
| 2009-03-16 | 16325.653  |
| 2009-03-17 | 17467.446  |
| 2009-03-18 | 17640.5572 |
| 2009-03-19 | 19118.9873 |
| 2009-03-20 | 18871.7498 |
| 2009-03-21 | 18888.1659 |
| 2009-03-22 | 18694.9145 |
| 2009-03-23 | 18659.1529 |
| 2009-03-24 | 18501.0146 |
| 2009-03-25 | 17740.1505 |
| 2009-03-26 | 18811.2138 |
| 2009-03-27 | 18587.8497 |
| 2009-03-28 | 18759.3965 |
| 2009-03-29 | 18539.9447 |
| 2009-03-30 | 16741.3395 |
| 2009-03-31 | 21191.1196 |
| 2009-04-01 | 20281.9314 |
| 2009-04-02 | 20277.4815 |
| 2009-04-03 | 20275.5738 |
| 2009-04-04 | 20314.773  |
| 2009-04-05 | 20275.1982 |
| 2009-04-06 | 20309.0072 |
| 2009-04-07 | 19657.8824 |
| 2009-04-08 | 21414.473  |
| 2009-04-09 | 19642.3895 |
| 2009-04-10 | 18764.2118 |
| 2009-04-11 | 15079.0228 |
| 2009-04-12 | 16378.701  |
| 2009-04-13 | 20235.6677 |
| 2009-04-14 | 23034.4215 |
| 2009-04-15 | 20877.3534 |
| 2009-04-16 | 20246.7875 |
| 2009-04-17 | 20152.7359 |
| 2009-04-18 | 18811.5333 |
| 2009-04-19 | 18023.4343 |
| 2009-04-20 | 20574.4238 |
| 2009-04-21 | 19869.5688 |
| 2009-04-22 | 19853.5843 |
| 2009-04-23 | 22650.2269 |
| 2009-04-24 | 25413.7536 |
| 2009-04-25 | 20325.3556 |
| 2009-04-26 | 19560.1017 |
| 2009-04-27 | 18698.1671 |
| 2009-04-28 | 18174.9135 |
| 2009-04-29 | 17889.9285 |
| 2009-04-30 | 17464.5728 |
| 2009-05-01 | 19496.3219 |
| 2009-05-02 | 17056.7917 |
| 2009-05-03 | 15982.7453 |
| 2009-05-04 | 19949.9219 |
| 2009-05-05 | 18432.2558 |
| 2009-05-06 | 17298.84   |
| 2009-05-07 | 12939.1832 |
| 2009-05-08 | 15194.7821 |
| 2009-05-09 | 17536.8919 |
| 2009-05-10 | 16488.2728 |
| 2009-05-11 | 17719.8926 |
| 2009-05-12 | 17798.3424 |
| 2009-05-13 | 16070.857  |
| 2009-05-14 | 14448.2215 |
| 2009-05-15 | 12896.4588 |
| 2009-05-16 | 14239.9989 |
| 2009-05-17 | 16396.4192 |
| 2009-05-18 | 16413.2938 |
| 2009-05-19 | 16487.4965 |
| 2009-05-20 | 15652.128  |
| 2009-05-21 | 15037.0245 |
| 2009-05-22 | 15912.5914 |
| 2009-05-23 | 15617.4693 |
| 2009-05-24 | 15490.2711 |
| 2009-05-25 | 15349.1359 |
| 2009-05-26 | 14799.8746 |
| 2009-05-27 | 15749.4065 |
| 2009-05-28 | 14240.9798 |
| 2009-05-29 | 13382.2212 |
| 2009-05-30 | 14060.6362 |
| 2009-05-31 | 15655.8936 |
| 2009-06-01 | 15700.9782 |
| 2009-06-02 | 17756.5217 |
| 2009-06-03 | 15212.6426 |
| 2009-06-04 | 13162.536  |
| 2009-06-05 | 13509.0202 |
| 2009-06-06 | 14048.9934 |
| 2009-06-07 | 14216.9837 |
| 2009-06-08 | 14111.3088 |
| 2009-06-09 | 13665.1857 |
| 2009-06-10 | 13211.8793 |
| 2009-06-11 | 12972.931  |
| 2009-06-12 | 13134.2931 |
| 2009-06-13 | 14436.8385 |
| 2009-06-14 | 14822.6359 |
| 2009-06-15 | 14638.8609 |
| 2009-06-16 | 14372.9668 |
| 2009-06-17 | 14298.006  |
| 2009-06-18 | 14099.8736 |
| 2009-06-19 | 12908.7652 |
| 2009-06-20 | 12352.6607 |
| 2009-06-21 | 12841.8073 |
| 2009-06-22 | 13896.6364 |
| 2009-06-23 | 15037.7619 |
| 2009-06-24 | 13503.4799 |
| 2009-06-25 | 15049.3871 |
| 2009-06-26 | 14294.8909 |
| 2009-06-27 | 14074.2723 |
| 2009-06-28 | 14518.4239 |
| 2009-06-29 | 12626.5333 |
| 2009-06-30 | 15395.476  |
| 2009-07-01 | 14924.9313 |
| 2009-07-02 | 15450.5534 |
| 2009-07-03 | 16166.2349 |
| 2009-07-04 | 16540.7273 |
| 2009-07-05 | 16386.6311 |
| 2009-07-06 | 14349.577  |
| 2009-07-07 | 14706.1466 |
| 2009-07-08 | 15225.2604 |
| 2009-07-09 | 15212.5325 |
| 2009-07-10 | 15056.1346 |
| 2009-07-11 | 15361.036  |
| 2009-07-12 | 14877.1123 |
| 2009-07-13 | 14988.4437 |
| 2009-07-14 | 14865.6873 |
| 2009-07-15 | 20705.0492 |
| 2009-07-16 | 14248.0065 |
| 2009-07-17 | 13957.3442 |
| 2009-07-18 | 14040.2493 |
| 2009-07-19 | 14252.1621 |
| 2009-07-20 | 14302.6055 |
| 2009-07-21 | 13541.9841 |
| 2009-07-22 | 12338.6942 |
| 2009-07-23 | 13022.71   |
| 2009-07-24 | 14534.264  |
| 2009-07-25 | 14022.3479 |
| 2009-07-26 | 13766.5919 |
| 2009-07-27 | 15427.5113 |
| 2009-07-28 | 15871.0599 |
| 2009-07-29 | 15008.7168 |
| 2009-07-30 | 12647.1724 |
| 2009-07-31 | 13219.6561 |
| 2009-08-01 | 12596.9277 |
| 2009-08-02 | 11096.5964 |
| 2009-08-03 | 13110.3866 |
| 2009-08-04 | 12855.0969 |
| 2009-08-05 | 11900.508  |
| 2009-08-06 | 11808.3039 |
| 2009-08-07 | 12267.6338 |
| 2009-08-08 | 12717.9864 |
| 2009-08-09 | 14053.8196 |
| 2009-08-10 | 15219.7921 |
| 2009-08-11 | 15681.4965 |
| 2009-08-12 | 16641.5243 |
| 2009-08-13 | 12815.6735 |
| 2009-08-14 | 13162.9518 |
| 2009-08-15 | 13129.1509 |
| 2009-08-16 | 13020.1605 |
| 2009-08-17 | 15041.2474 |
| 2009-08-18 | 15344.2252 |
| 2009-08-19 | 16126.1236 |
| 2009-08-20 | 15801.8328 |
| 2009-08-21 | 13678.7822 |
| 2009-08-22 | 12844.6161 |
| 2009-08-23 | 11900.2825 |
| 2009-08-24 | 12201.972  |
| 2009-08-25 | 14667.2248 |
| 2009-08-26 | 14885.526  |
| 2009-08-27 | 14409.335  |
| 2009-08-28 | 13781.7475 |
| 2009-08-29 | 15224.9517 |
| 2009-08-30 | 12714.4778 |
| 2009-08-31 | 12957.8151 |
| 2009-09-01 | 13648.9696 |
| 2009-09-02 | 12739.6803 |
| 2009-09-03 | 12828.2203 |
| 2009-09-04 | 13516.3409 |
| 2009-09-05 | 11567.7145 |
| 2009-09-06 | 10873.9587 |
| 2009-09-07 | 10851.3943 |
| 2009-09-08 | 10593.1106 |
| 2009-09-09 | 9837.40302 |
| 2009-09-10 | 8469.80071 |
| 2009-09-11 | 9941.32809 |
| 2009-09-12 | 10895.9499 |
| 2009-09-13 | 9897.75991 |
| 2009-09-14 | 9429.11156 |
| 2009-09-15 | 10810.7158 |
| 2009-09-16 | 12566.0432 |
| 2009-09-17 | 11944.9931 |
| 2009-09-18 | 13339.9276 |
| 2009-09-19 | 12853.5583 |
| 2009-09-20 | 13115.7911 |
| 2009-09-21 | 14713.2759 |
| 2009-09-22 | 14717.2622 |
| 2009-09-23 | 14622.8109 |
| 2009-09-24 | 12629.3149 |
| 2009-09-25 | 13829.3702 |
| 2009-09-26 | 12669.5504 |
| 2009-09-27 | 12731.9124 |
| 2009-09-28 | 13974.4579 |
| 2009-09-29 | 13571.4959 |
| 2009-09-30 | 11362.7843 |
| 2009-10-01 | 9943.58847 |
| 2009-10-02 | 10050.2107 |
| 2009-10-03 | 10393.5288 |
| 2009-10-04 | 10376.647  |
| 2009-10-05 | 11160.8428 |
| 2009-10-06 | 11017.3679 |
| 2009-10-07 | 9025.34195 |
| 2009-10-08 | 8874.86762 |
| 2009-10-09 | 8324.73943 |
| 2009-10-10 | 10768.4008 |
| 2009-10-11 | 10499.4281 |
| 2009-10-12 | 8700.32257 |
| 2009-10-13 | 9647.74181 |
| 2009-10-14 | 8585.4322  |
| 2009-10-15 | 8282.71584 |
| 2009-10-16 | 9551.52392 |
| 2009-10-17 | 10517.886  |
| 2009-10-18 | 10405.6152 |
| 2009-10-19 | 9686.07556 |
| 2009-10-20 | 9815.74331 |
| 2009-10-21 | 9245.31686 |
| 2009-10-22 | 10143.4634 |
| 2009-10-23 | 9982.66478 |
| 2009-10-24 | 9801.37636 |
| 2009-10-25 | 10410.0197 |
| 2009-10-26 | 14148.3472 |
| 2009-10-27 | 14772.5203 |
| 2009-10-28 | 14573.9151 |
| 2009-10-29 | 13532.1011 |
| 2009-10-30 | 13033.3704 |
| 2009-10-31 | 12678.9723 |
| 2009-11-01 | 11887.9316 |
| 2009-11-02 | 12082.5917 |
| 2009-11-03 | 12552.0808 |
| 2009-11-04 | 11793.6821 |
| 2009-11-05 | 11584.2972 |
| 2009-11-06 | 10604.9388 |
| 2009-11-07 | 10902.5054 |
| 2009-11-08 | 10835.0219 |
| 2009-11-09 | 11364.1207 |
| 2009-11-10 | 11165.5184 |
| 2009-11-11 | 10265.4582 |
| 2009-11-12 | 9661.28643 |
| 2009-11-13 | 9497.93656 |
| 2009-11-14 | 9443.61557 |
| 2009-11-15 | 9441.84916 |
| 2009-11-16 | 10011.9651 |
| 2009-11-17 | 10110.0974 |
| 2009-11-18 | 10095.3226 |
| 2009-11-19 | 10395.1106 |
| 2009-11-20 | 10473.9411 |
| 2009-11-21 | 11362.5025 |
| 2009-11-22 | 10670.0556 |
| 2009-11-23 | 10325.5172 |
| 2009-11-24 | 11035.1084 |
| 2009-11-25 | 11554.903  |
| 2009-11-26 | 10677.6515 |
| 2009-11-27 | 10060.9607 |
| 2009-11-28 | 12704.589  |
| 2009-11-29 | 10508.9246 |
| 2009-11-30 | 7771.6228  |
| 2009-12-01 | 8592.53773 |
| 2009-12-02 | 8116.93191 |
| 2009-12-03 | 11320.511  |
| 2009-12-04 | 13542.5101 |
| 2009-12-05 | 11133.0526 |
| 2009-12-06 | 12046.4406 |
| 2009-12-07 | 7819.74172 |
| 2009-12-08 | 8547.79104 |
| 2009-12-09 | 8404.17819 |
| 2009-12-10 | 9969.91712 |
| 2009-12-11 | 7889.85612 |
| 2009-12-12 | 10329.3879 |
| 2009-12-13 | 10653.2456 |
| 2009-12-14 | 11236.8356 |
| 2009-12-15 | 9753.72377 |
| 2009-12-16 | 9373.30175 |
| 2009-12-17 | 8502.84331 |
| 2009-12-18 | 8554.37616 |
| 2009-12-19 | 8308.63399 |
| 2009-12-20 | 8385.55329 |
| 2009-12-21 | 8340.97453 |
| 2009-12-22 | 8223.22474 |
| 2009-12-23 | 9080.71494 |
| 2009-12-24 | 9131.14234 |
| 2009-12-25 | 8736.86248 |
| 2009-12-26 | 8728.19445 |
| 2009-12-27 | 8805.77672 |
| 2009-12-28 | 8905.44478 |
| 2009-12-29 | 8738.12844 |
| 2009-12-30 | 8769.70373 |
| 2009-12-31 | 9710.90696 |
| 2010-01-01 | 9400.27619 |
| 2010-01-02 | 9606.27787 |
| 2010-01-03 | 9567.77007 |
| 2010-01-04 | 8683.28501 |
| 2010-01-05 | 8919.47792 |
| 2010-01-06 | 8941.02771 |
| 2010-01-07 | 8527.01179 |
| 2010-01-08 | 10518.3793 |
| 2010-01-09 | 9602.56552 |
| 2010-01-10 | 8763.03641 |
| 2010-01-11 | 9592.18024 |
| 2010-01-12 | 9490.60467 |
| 2010-01-13 | 10394.0602 |
| 2010-01-14 | 10554.1467 |
| 2010-01-15 | 10691.6357 |
| 2010-01-16 | 10595.9058 |
| 2010-01-17 | 10759.3017 |
| 2010-01-18 | 9903.23597 |
| 2010-01-19 | 8333.29697 |
| 2010-01-20 | 10616.4598 |
| 2010-01-21 | 5098.28575 |
| 2010-01-22 | 4828.35089 |
| 2010-01-23 | 4796.06467 |
| 2010-01-24 | 4777.56925 |
| 2010-01-25 | 4762.31683 |
| 2010-01-26 | 4770.52935 |
| 2010-01-27 | 4757.38413 |
| 2010-01-28 | 4745.9822  |
| 2010-01-29 | 4735.01002 |
| 2010-01-30 | 4733.36338 |
| 2010-01-31 | 4726.07835 |
| 2010-02-01 | 4707.78461 |
| 2010-02-02 | 5582.09465 |
| 2010-02-03 | 6283.71182 |
| 2010-02-04 | 6958.50288 |
| 2010-02-05 | 6975.01266 |
| 2010-02-06 | 7108.47406 |
| 2010-02-07 | 6278.86946 |
| 2010-02-08 | 5717.5744  |
| 2010-02-09 | 5637.47839 |
| 2010-02-10 | 5435.8551  |
| 2010-02-11 | 5869.05016 |
| 2010-02-12 | 5821.60208 |
| 2010-02-13 | 5809.87693 |
| 2010-02-14 | 6970.12477 |
| 2010-02-15 | 6176.22534 |
| 2010-02-16 | 6330.88354 |
| 2010-02-17 | 7430.79156 |
| 2010-02-18 | 8095.36675 |
| 2010-02-19 | 9767.38357 |
| 2010-02-20 | 10859.7994 |
| 2010-02-21 | 11123.0197 |
| 2010-02-22 | 10378.2323 |
| 2010-02-23 | 12851.0754 |
| 2010-02-24 | 12248.481  |
| 2010-02-25 | 13083.5591 |
| 2010-02-26 | 15695.0924 |
| 2010-02-27 | 13564.4966 |
| 2010-02-28 | 11845.5249 |
| 2010-03-01 | 16043.8244 |
| 2010-03-02 | 15706.362  |
| 2010-03-03 | 12412.2883 |
| 2010-03-04 | 15918.4179 |
| 2010-03-05 | 14213.7506 |
| 2010-03-06 | 13448.7617 |
| 2010-03-07 | 12167.9098 |
| 2010-03-08 | 11830.6276 |
| 2010-03-09 | 13005.1711 |
| 2010-03-10 | 14651.6015 |
| 2010-03-11 | 13837.7335 |
| 2010-03-12 | 11167.7899 |
| 2010-03-13 | 8174.51006 |
| 2010-03-14 | 8303.99133 |
| 2010-03-15 | 9143.60511 |
| 2010-03-16 | 15478.9157 |
| 2010-03-17 | 18497.7119 |
| 2010-03-18 | 18927.3847 |
| 2010-03-19 | 18496.0445 |
| 2010-03-20 | 16526.7854 |
| 2010-03-21 | 19340.0332 |
| 2010-03-22 | 18668.6613 |
| 2010-03-23 | 14908.8026 |
| 2010-03-24 | 13514.9301 |
| 2010-03-25 | 15061.1717 |
| 2010-03-26 | 19040.9846 |
| 2010-03-27 | 19064.8583 |
| 2010-03-28 | 18159.5723 |
| 2010-03-29 | 16862.6612 |
| 2010-03-30 | 17203.0934 |
| 2010-03-31 | 17144.3745 |
| 2010-04-01 | 19316.1238 |
| 2010-04-02 | 20277.9369 |
| 2010-04-03 | 18360.7915 |
| 2010-04-04 | 13736.2629 |
| 2010-04-05 | 18028.931  |
| 2010-04-06 | 19233.0866 |
| 2010-04-07 | 17020.8383 |
| 2010-04-08 | 16947.7844 |
| 2010-04-09 | 17045.929  |
| 2010-04-10 | 16904.167  |
| 2010-04-11 | 14471.8035 |
| 2010-04-12 | 15892.1299 |
| 2010-04-13 | 16496.0115 |
| 2010-04-14 | 16886.6124 |
| 2010-04-15 | 16248.9604 |
| 2010-04-16 | 16235.6847 |
| 2010-04-17 | 15537.1713 |
| 2010-04-18 | 15492.9429 |
| 2010-04-19 | 15736.9506 |
| 2010-04-20 | 17119.4331 |
| 2010-04-21 | 17365.0004 |
| 2010-04-22 | 17897.7191 |
| 2010-04-23 | 14006.5738 |
| 2010-04-24 | 12341.0129 |
| 2010-04-25 | 13591.4038 |
| 2010-04-26 | 12067.2463 |
| 2010-04-27 | 11200.092  |
| 2010-04-28 | 11425.8395 |
| 2010-04-29 | 16763.3864 |
| 2010-04-30 | 15789.2066 |
| 2010-05-01 | 16322.9697 |
| 2010-05-02 | 15814.8161 |
| 2010-05-03 | 16505.3128 |
| 2010-05-04 | 17037.0522 |
| 2010-05-05 | 16816.6479 |
| 2010-05-06 | 16528.1176 |
| 2010-05-07 | 16503.8749 |
| 2010-05-08 | 16473.177  |
| 2010-05-09 | 16875.0205 |
| 2010-05-10 | 17705.3733 |
| 2010-05-11 | 17341.3919 |
| 2010-05-12 | 15742.6189 |
| 2010-05-13 | 16271.9261 |
| 2010-05-14 | 16306.1674 |
| 2010-05-15 | 16466.0986 |
| 2010-05-16 | 16415.6087 |
| 2010-05-17 | 16456.0959 |
| 2010-05-18 | 16176.0036 |
| 2010-05-19 | 14726.5129 |
| 2010-05-20 | 16162.2315 |
| 2010-05-21 | 16160.5015 |
| 2010-05-22 | 16045.4939 |
| 2010-05-23 | 14755.0358 |
| 2010-05-24 | 15652.7365 |
| 2010-05-25 | 15200.5369 |
| 2010-05-26 | 14492.3657 |
| 2010-05-27 | 14702.5136 |
| 2010-05-28 | 18045.5419 |
| 2010-05-29 | 16783.2796 |
| 2010-05-30 | 16370.0842 |
| 2010-05-31 | 16229.0226 |
| 2010-06-01 | 14853.1666 |
| 2010-06-02 | 10946.5805 |
| 2010-06-03 | 13386.8565 |
| 2010-06-04 | 16558.644  |
| 2010-06-05 | 17195.4386 |
| 2010-06-06 | 16976.6898 |
| 2010-06-07 | 17027.3711 |
| 2010-06-08 | 16837.3207 |
| 2010-06-09 | 16971.0347 |
| 2010-06-10 | 17295.6702 |
| 2010-06-11 | 17444.7022 |
| 2010-06-12 | 16757.6713 |
| 2010-06-13 | 14633.25   |
| 2010-06-14 | 16074.4667 |
| 2010-06-15 | 15831.4706 |
| 2010-06-16 | 15207.5154 |
| 2010-06-17 | 16614.2002 |
| 2010-06-18 | 17736.6798 |
| 2010-06-19 | 17626.103  |
| 2010-06-20 | 16996.0103 |
| 2010-06-21 | 17634.7226 |
| 2010-06-22 | 16601.2564 |
| 2010-06-23 | 14557.9921 |
| 2010-06-24 | 13918.5794 |
| 2010-06-25 | 16878.0472 |
| 2010-06-26 | 17870.4531 |
| 2010-06-27 | 18836.4905 |
| 2010-06-28 | 17115.6343 |
| 2010-06-29 | 15710.4031 |
| 2010-06-30 | 14339.8075 |
| 2010-07-01 | 18630.2464 |
| 2010-07-02 | 18436.6453 |
| 2010-07-03 | 18328.2508 |
| 2010-07-04 | 18387.6035 |
| 2010-07-05 | 16713.5555 |
| 2010-07-06 | 13967.18   |
| 2010-07-07 | 13934.6256 |
| 2010-07-08 | 14016.7562 |
| 2010-07-09 | 14002.7405 |
| 2010-07-10 | 17047.0691 |
| 2010-07-11 | 16453.9979 |
| 2010-07-12 | 14629.8378 |
| 2010-07-13 | 13933.4466 |
| 2010-07-14 | 15718.0709 |
| 2010-07-15 | 16055.1537 |
| 2010-07-16 | 16908.2903 |
| 2010-07-17 | 15723.5436 |
| 2010-07-18 | 15402.5571 |
| 2010-07-19 | 15720.7552 |
| 2010-07-20 | 15703.0722 |
| 2010-07-21 | 15335.7785 |
| 2010-07-22 | 15783.699  |
| 2010-07-23 | 15949.5849 |
| 2010-07-24 | 15950.3661 |
| 2010-07-25 | 15944.8852 |
| 2010-07-26 | 16108.5365 |
| 2010-07-27 | 15780.7156 |
| 2010-07-28 | 15546.7063 |
| 2010-07-29 | 14100.1711 |
| 2010-07-30 | 14474.0195 |
| 2010-07-31 | 14351.4845 |
| 2010-08-01 | 14393.4293 |
| 2010-08-02 | 14383.593  |
| 2010-08-03 | 14667.3386 |
| 2010-08-04 | 13652.8082 |
| 2010-08-05 | 13404.8882 |
| 2010-08-06 | 15120.9179 |
| 2010-08-07 | 15266.6706 |
| 2010-08-08 | 15290.8967 |
| 2010-08-09 | 14866.8627 |
| 2010-08-10 | 13824.9959 |
| 2010-08-11 | 13902.6139 |
| 2010-08-12 | 14312.9886 |
| 2010-08-13 | 14426.1743 |
| 2010-08-14 | 14719.5648 |
| 2010-08-15 | 13876.6428 |
| 2010-08-16 | 14240.9024 |
| 2010-08-17 | 14015.7318 |
| 2010-08-18 | 13654.6859 |
| 2010-08-19 | 14292.6785 |
| 2010-08-20 | 14417.4505 |
| 2010-08-21 | 15418.4081 |
| 2010-08-22 | 15486.0089 |
| 2010-08-23 | 15466.0165 |
| 2010-08-24 | 15387.6667 |
| 2010-08-25 | 14457.2454 |
| 2010-08-26 | 15896.5981 |
| 2010-08-27 | 4624.1242  |
| 2010-08-28 | 2005.87522 |
| 2010-08-29 | 2023.21812 |
| 2010-08-30 | 1960.66673 |
| 2010-08-31 | 1959.04655 |
| 2010-09-01 | 2930.93106 |
| 2010-09-02 | 10901.6855 |
| 2010-09-03 | 14564.0186 |
| 2010-09-04 | 15057.9668 |
| 2010-09-05 | 14883.5529 |
| 2010-09-06 | 14838.707  |
| 2010-09-07 | 14655.5255 |
| 2010-09-08 | 14333.5243 |
| 2010-09-09 | 15922.762  |
| 2010-09-10 | 16950.1176 |
| 2010-09-11 | 16895.1743 |
| 2010-09-12 | 16823.3948 |
| 2010-09-13 | 16987.2565 |
| 2010-09-14 | 14776.2928 |
| 2010-09-15 | 16378.066  |
| 2010-09-16 | 15176.9627 |
| 2010-09-17 | 15169.1745 |
| 2010-09-18 | 13776.5328 |
| 2010-09-19 | 13436.0366 |
| 2010-09-20 | 15572.8495 |
| 2010-09-21 | 16488.5325 |
| 2010-09-22 | 17131.0541 |
| 2010-09-23 | 16286.0703 |
| 2010-09-24 | 16217.1955 |
| 2010-09-25 | 15673.659  |
| 2010-09-26 | 14560.0813 |
| 2010-09-27 | 14709.1979 |
| 2010-09-28 | 14727.0187 |
| 2010-09-29 | 14278.8798 |
| 2010-09-30 | 13874.5938 |
| 2010-10-01 | 13654.3656 |
| 2010-10-02 | 12423.1232 |
| 2010-10-03 | 12064.514  |
| 2010-10-04 | 13978.9956 |
| 2010-10-05 | 14404.5626 |
| 2010-10-06 | 14265.4552 |
| 2010-10-07 | 14014.3984 |
| 2010-10-08 | 13733.127  |
| 2010-10-09 | 13459.6543 |
| 2010-10-10 | 13676.1951 |
| 2010-10-11 | 14244.7585 |
| 2010-10-12 | 10814.7572 |
| 2010-10-13 | 14789.6505 |
| 2010-10-14 | 13789.3581 |
| 2010-10-15 | 13846.9025 |
| 2010-10-16 | 14309.7012 |
| 2010-10-17 | 14130.8675 |
| 2010-10-18 | 14170.756  |
| 2010-10-19 | 14524.6235 |
| 2010-10-20 | 14444.0689 |
| 2010-10-21 | 14185.7445 |
| 2010-10-22 | 12700.6927 |
| 2010-10-23 | 10398.9342 |
| 2010-10-24 | 9584.6467  |
| 2010-10-25 | 12873.5014 |
| 2010-10-26 | 12534.7202 |
| 2010-10-27 | 11878.6321 |
| 2010-10-28 | 9341.17874 |
| 2010-10-29 | 10485.6817 |
| 2010-10-30 | 11425.6405 |
| 2010-10-31 | 15740.394  |
| 2010-11-01 | 14970.6733 |
| 2010-11-02 | 9391.31102 |
| 2010-11-03 | 10082.7443 |
| 2010-11-04 | 10177.6501 |
| 2010-11-05 | 11544.6107 |
| 2010-11-06 | 11763.763  |
| 2010-11-07 | 10649.1168 |
| 2010-11-08 | 12013.7958 |
| 2010-11-09 | 12705.5417 |
| 2010-11-10 | 12832.6246 |
| 2010-11-11 | 12809.413  |
| 2010-11-12 | 12519.9146 |
| 2010-11-13 | 12494.9416 |
| 2010-11-14 | 12453.9674 |
| 2010-11-15 | 12380.2255 |
| 2010-11-16 | 12280.8447 |
| 2010-11-17 | 12080.1875 |
| 2010-11-18 | 12077.6491 |
| 2010-11-19 | 11998.4946 |
| 2010-11-20 | 11965.3599 |
| 2010-11-21 | 11729.4132 |
| 2010-11-22 | 9501.84583 |
| 2010-11-23 | 9524.03612 |
| 2010-11-24 | 10751.3975 |
| 2010-11-25 | 9301.16031 |
| 2010-11-26 | 9528.75463 |
| 2010-11-27 | 9979.54816 |
| 2010-11-28 | 9243.57354 |
| 2010-11-29 | 8015.88946 |
| 2010-11-30 | 8507.41371 |
| 2010-12-01 | 9260.56541 |
| 2010-12-02 | 11983.1543 |
| 2010-12-03 | 10849.1845 |
| 2010-12-04 | 11590.625  |
| 2010-12-05 | 12108.5677 |
| 2010-12-06 | 10793.3233 |
| 2010-12-07 | 11601.7984 |
| 2010-12-08 | 11507.771  |
| 2010-12-09 | 12043.5657 |
| 2010-12-10 | 11623.8566 |
| 2010-12-11 | 11491.9234 |
| 2010-12-12 | 11343.0488 |
| 2010-12-13 | 11413.8097 |
| 2010-12-14 | 10145.6841 |
| 2010-12-15 | 9677.94537 |
| 2010-12-16 | 9098.66962 |
| 2010-12-17 | 9094.62882 |
| 2010-12-18 | 8326.01307 |
| 2010-12-19 | 8405.78832 |
| 2010-12-20 | 8126.73168 |
| 2010-12-21 | 7454.07087 |
| 2010-12-22 | 7202.5174  |
| 2010-12-23 | 7189.52273 |
| 2010-12-24 | 7225.06618 |
| 2010-12-25 | 7243.65061 |
| 2010-12-26 | 7482.62015 |
| 2010-12-27 | 7159.73036 |
| 2010-12-28 | 6847.33346 |
| 2010-12-29 | 7256.70693 |
| 2010-12-30 | 7032.58595 |
| 2010-12-31 | 6928.10308 |
| 2011-01-01 | 7033.79287 |
| 2011-01-02 | 6991.93073 |
| 2011-01-03 | 8257.05898 |
| 2011-01-04 | 8941.41681 |
| 2011-01-05 | 8502.10683 |
| 2011-01-06 | 8303.04896 |
| 2011-01-07 | 6476.57852 |
| 2011-01-08 | 6107.1197  |
| 2011-01-09 | 5994.13134 |
| 2011-01-10 | 6356.5832  |
| 2011-01-11 | 6688.07127 |
| 2011-01-12 | 5993.38399 |
| 2011-01-13 | 6393.63665 |
| 2011-01-14 | 6326.67779 |
| 2011-01-15 | 6753.59562 |
| 2011-01-16 | 7202.25688 |
| 2011-01-17 | 8351.33343 |
| 2011-01-18 | 7880.02707 |
| 2011-01-19 | 9145.28515 |
| 2011-01-20 | 9512.18587 |
| 2011-01-21 | 10286.0985 |
| 2011-01-22 | 11891.5687 |
| 2011-01-23 | 7631.43432 |
| 2011-01-24 | 11537.6199 |
| 2011-01-25 | 11296.6998 |
| 2011-01-26 | 10448.3284 |
| 2011-01-27 | 11226.171  |
| 2011-01-28 | 10793.8622 |
| 2011-01-29 | 11090.8917 |
| 2011-01-30 | 10891.5537 |
| 2011-01-31 | 10964.2928 |
| 2011-02-01 | 10944.7241 |
| 2011-02-02 | 11990.7326 |
| 2011-02-03 | 12190.6768 |
| 2011-02-04 | 12172.2495 |
| 2011-02-05 | 13317.8411 |
| 2011-02-06 | 12702.5996 |
| 2011-02-07 | 12363.4712 |
| 2011-02-08 | 10593.4103 |
| 2011-02-09 | 10756.1765 |
| 2011-02-10 | 11866.0188 |
| 2011-02-11 | 11937.9121 |
| 2011-02-12 | 12488.3536 |
| 2011-02-13 | 13403.2783 |
| 2011-02-14 | 12462.0433 |
| 2011-02-15 | 12268.0053 |
| 2011-02-16 | 11630.626  |
| 2011-02-17 | 12095.2006 |
| 2011-02-18 | 14707.3548 |
| 2011-02-19 | 15317.729  |
| 2011-02-20 | 11535.0323 |
| 2011-02-21 | 10532.7551 |
| 2011-02-22 | 10104.7681 |
| 2011-02-23 | 10843.8758 |
| 2011-02-24 | 9509.21485 |
| 2011-02-25 | 9044.55952 |
| 2011-02-26 | 8444.14741 |
| 2011-02-27 | 8927.83015 |
| 2011-02-28 | 10540.5092 |
| 2011-03-01 | 15192.6276 |
| 2011-03-02 | 15300.8804 |
| 2011-03-03 | 17413.337  |
| 2011-03-04 | 17293.0038 |
| 2011-03-05 | 16662.0885 |
| 2011-03-06 | 17840.6833 |
| 2011-03-07 | 13583.815  |
| 2011-03-08 | 16780.498  |
| 2011-03-09 | 17233.7211 |
| 2011-03-10 | 16964.4915 |
| 2011-03-11 | 17186.3423 |
| 2011-03-12 | 18625.0722 |
| 2011-03-13 | 18299.7223 |
| 2011-03-14 | 17884.1335 |
| 2011-03-15 | 17443.2556 |
| 2011-03-16 | 16435.2042 |
| 2011-03-17 | 13347.9235 |
| 2011-03-18 | 17692.4333 |
| 2011-03-19 | 17330.5156 |
| 2011-03-20 | 17248.8025 |
| 2011-03-21 | 16729.4112 |
| 2011-03-22 | 16519.6802 |
| 2011-03-23 | 16546.3097 |
| 2011-03-24 | 12207.1064 |
| 2011-03-25 | 12987.9498 |
| 2011-03-26 | 15441.6226 |
| 2011-03-27 | 17055.7022 |
| 2011-03-28 | 17500.4635 |
| 2011-03-29 | 18031.075  |
| 2011-03-30 | 16775.236  |
| 2011-03-31 | 19254.9666 |
| 2011-04-01 | 19205.731  |
| 2011-04-02 | 19334.4528 |
| 2011-04-03 | 19332.6024 |
| 2011-04-04 | 19342.0183 |
| 2011-04-05 | 19436.8832 |
| 2011-04-06 | 19680.7573 |
| 2011-04-07 | 19973.1932 |
| 2011-04-08 | 19748.5485 |
| 2011-04-09 | 19688.54   |
| 2011-04-10 | 19631.0815 |
| 2011-04-11 | 19512.6186 |
| 2011-04-12 | 18727.0158 |
| 2011-04-13 | 17582.2686 |
| 2011-04-14 | 16972.0816 |
| 2011-04-15 | 15599.2972 |
| 2011-04-16 | 18250.0262 |
| 2011-04-17 | 18715.467  |
| 2011-04-18 | 18629.191  |
| 2011-04-19 | 18794.9704 |
| 2011-04-20 | 16807.375  |
| 2011-04-21 | 15476.2743 |
| 2011-04-22 | 19142.1678 |
| 2011-04-23 | 18885.0543 |
| 2011-04-24 | 18218.3436 |
| 2011-04-25 | 16217.7111 |
| 2011-04-26 | 19300.1882 |
| 2011-04-27 | 15066.1539 |
| 2011-04-28 | 15954.3483 |
| 2011-04-29 | 17081.0557 |
| 2011-04-30 | 16475.4962 |
| 2011-05-01 | 16718.26   |
| 2011-05-02 | 16689.3103 |
| 2011-05-03 | 17691.2165 |
| 2011-05-04 | 17659.5024 |
| 2011-05-05 | 18135.6471 |
| 2011-05-06 | 18510.6825 |
| 2011-05-07 | 18432.4207 |
| 2011-05-08 | 18096.3742 |
| 2011-05-09 | 17530.5725 |
| 2011-05-10 | 17525.8013 |
| 2011-05-11 | 17022.5333 |
| 2011-05-12 | 16288.4437 |
| 2011-05-13 | 15048.0494 |
| 2011-05-14 | 16085.4323 |
| 2011-05-15 | 20064.0623 |
| 2011-05-16 | 15671.9423 |
| 2011-05-17 | 14493.7046 |
| 2011-05-18 | 10587.0216 |
| 2011-05-19 | 12979.4077 |
| 2011-05-20 | 16611.6913 |
| 2011-05-21 | 15723.8531 |
| 2011-05-22 | 13849.221  |
| 2011-05-23 | 15654.4279 |
| 2011-05-24 | 13603.0279 |
| 2011-05-25 | 14148.7839 |
| 2011-05-26 | 15946.9132 |
| 2011-05-27 | 17360.3766 |
| 2011-05-28 | 15792.2923 |
| 2011-05-29 | 15564.766  |
| 2011-05-30 | 15628.5707 |
| 2011-05-31 | 15584.0384 |
| 2011-06-01 | 15597.4898 |
| 2011-06-02 | 15628.2577 |
| 2011-06-03 | 15608.287  |
| 2011-06-04 | 15705.3438 |
| 2011-06-05 | 17133.158  |
| 2011-06-06 | 16881.028  |
| 2011-06-07 | 16875.4904 |
| 2011-06-08 | 16531.6642 |
| 2011-06-09 | 16145.0428 |
| 2011-06-10 | 17356.6085 |
| 2011-06-11 | 17059.0312 |
| 2011-06-12 | 16259.6349 |
| 2011-06-13 | 16633.4265 |
| 2011-06-14 | 16130.8862 |
| 2011-06-15 | 14276.9388 |
| 2011-06-16 | 16898.0584 |
| 2011-06-17 | 17811.5241 |
| 2011-06-18 | 17649.7947 |
| 2011-06-19 | 17618.9704 |
| 2011-06-20 | 16683.2442 |
| 2011-06-21 | 17234.7647 |
| 2011-06-22 | 16281.6349 |
| 2011-06-23 | 17158.8333 |
| 2011-06-24 | 17387.6924 |
| 2011-06-25 | 16869.6468 |
| 2011-06-26 | 16977.0037 |
| 2011-06-27 | 16859.6876 |
| 2011-06-28 | 17921.5775 |
| 2011-06-29 | 17973.4596 |
| 2011-06-30 | 18719.9396 |
| 2011-07-01 | 18357.6017 |
| 2011-07-02 | 19200.9495 |
| 2011-07-03 | 18325.1746 |
| 2011-07-04 | 16651.5643 |
| 2011-07-05 | 14906.872  |
| 2011-07-06 | 15585.7089 |
| 2011-07-07 | 15976.0757 |
| 2011-07-08 | 16091.8134 |
| 2011-07-09 | 15476.0377 |
| 2011-07-10 | 15584.8289 |
| 2011-07-11 | 15781.2866 |
| 2011-07-12 | 15523.379  |
| 2011-07-13 | 14548.0208 |
| 2011-07-14 | 15351.5766 |
| 2011-07-15 | 16343.313  |
| 2011-07-16 | 16410.6594 |
| 2011-07-17 | 16821.4103 |
| 2011-07-18 | 16836.0516 |
| 2011-07-19 | 16593.0083 |
| 2011-07-20 | 16383.4609 |
| 2011-07-21 | 16972.4004 |
| 2011-07-22 | 17789.8476 |
| 2011-07-23 | 18314.9583 |
| 2011-07-24 | 17861.1518 |
| 2011-07-25 | 17421.7626 |
| 2011-07-26 | 16950.3087 |
| 2011-07-27 | 16444.3477 |
| 2011-07-28 | 16328.3601 |
| 2011-07-29 | 14619.6195 |
| 2011-07-30 | 14732.7366 |
| 2011-07-31 | 14667.1956 |
| 2011-08-01 | 14909.2558 |
| 2011-08-02 | 15450.3856 |
| 2011-08-03 | 15399.5399 |
| 2011-08-04 | 15784.8133 |
| 2011-08-05 | 16313.4533 |
| 2011-08-06 | 15835.2741 |
| 2011-08-07 | 15421.4775 |
| 2011-08-08 | 15361.0711 |
| 2011-08-09 | 15156.0661 |
| 2011-08-10 | 14267.8864 |
| 2011-08-11 | 14659.3843 |
| 2011-08-12 | 14838.9214 |
| 2011-08-13 | 16079.8011 |
| 2011-08-14 | 12512.7297 |
| 2011-08-15 | 12980.0092 |
| 2011-08-16 | 12975.5763 |
| 2011-08-17 | 13025.9226 |
| 2011-08-18 | 14561.8679 |
| 2011-08-19 | 15084.4431 |
| 2011-08-20 | 14641.6588 |
| 2011-08-21 | 14079.1357 |
| 2011-08-22 | 14743.7873 |
| 2011-08-23 | 14106.1892 |
| 2011-08-24 | 14249.9178 |
| 2011-08-25 | 14220.3677 |
| 2011-08-26 | 14246.9184 |
| 2011-08-27 | 13634.3787 |
| 2011-08-28 | 13475.43   |
| 2011-08-29 | 12890.0202 |
| 2011-08-30 | 12774.9094 |
| 2011-08-31 | 14066.246  |
| 2011-09-01 | 13320.9958 |
| 2011-09-02 | 13895.7907 |
| 2011-09-03 | 13958.0779 |
| 2011-09-04 | 13918.2209 |
| 2011-09-05 | 13365.2691 |
| 2011-09-06 | 12058.7317 |
| 2011-09-07 | 10984.9247 |
| 2011-09-08 | 11564.0937 |
| 2011-09-09 | 11751.7822 |
| 2011-09-10 | 12006.4489 |
| 2011-09-11 | 11758.5536 |
| 2011-09-12 | 11642.9014 |
| 2011-09-13 | 9856.80503 |
| 2011-09-14 | 12562.4148 |
| 2011-09-15 | 11218.2149 |
| 2011-09-16 | 13111.9255 |
| 2011-09-17 | 13051.0299 |
| 2011-09-18 | 12930.2184 |
| 2011-09-19 | 11221.3756 |
| 2011-09-20 | 11813.2461 |
| 2011-09-21 | 12003.8095 |
| 2011-09-22 | 13556.8019 |
| 2011-09-23 | 13525.3521 |
| 2011-09-24 | 13568.7884 |
| 2011-09-25 | 13590.471  |
| 2011-09-26 | 13583.2899 |
| 2011-09-27 | 13836.9965 |
| 2011-09-28 | 13933.2216 |
| 2011-09-29 | 14055.7708 |
| 2011-09-30 | 13569.1646 |
| 2011-10-01 | 11819.9561 |
| 2011-10-02 | 11123.1254 |
| 2011-10-03 | 10716.5335 |
| 2011-10-04 | 9510.73037 |
| 2011-10-05 | 11095.1901 |
| 2011-10-06 | 10179.4492 |
| 2011-10-07 | 9982.49778 |
| 2011-10-08 | 10240.2575 |
| 2011-10-09 | 10155.7564 |
| 2011-10-10 | 10008.6547 |
| 2011-10-11 | 8763.02893 |
| 2011-10-12 | 10287.4523 |
| 2011-10-13 | 10033.4748 |
| 2011-10-14 | 10209.7752 |
| 2011-10-15 | 11705.3232 |
| 2011-10-16 | 11135.2671 |
| 2011-10-17 | 11125.6326 |
| 2011-10-18 | 11088.8868 |
| 2011-10-19 | 11100.2513 |
| 2011-10-20 | 11486.6534 |
| 2011-10-21 | 12033.9516 |
| 2011-10-22 | 12128.8925 |
| 2011-10-23 | 12049.3187 |
| 2011-10-24 | 12492.5497 |
| 2011-10-25 | 11766.4785 |
| 2011-10-26 | 10640.9297 |
| 2011-10-27 | 10712.8453 |
| 2011-10-28 | 10716.057  |
| 2011-10-29 | 10742.3968 |
| 2011-10-30 | 10694.5358 |
| 2011-10-31 | 11238.4579 |
| 2011-11-01 | 11135.4451 |
| 2011-11-02 | 10325.3927 |
| 2011-11-03 | 10830.93   |
| 2011-11-04 | 8929.57292 |
| 2011-11-05 | 9033.57576 |
| 2011-11-06 | 9118.39537 |
| 2011-11-07 | 10373.4358 |
| 2011-11-08 | 9380.78674 |
| 2011-11-09 | 9326.11766 |
| 2011-11-10 | 7027.18462 |
| 2011-11-11 | 10055.4172 |
| 2011-11-12 | 8450.55004 |
| 2011-11-13 | 8940.48573 |
| 2011-11-14 | 8455.51922 |
| 2011-11-15 | 8259.36953 |
| 2011-11-16 | 7808.43018 |
| 2011-11-17 | 7451.64585 |
| 2011-11-18 | 6846.73923 |
| 2011-11-19 | 8408.34445 |
| 2011-11-20 | 8490.07281 |
| 2011-11-21 | 6804.21761 |
| 2011-11-22 | 7487.65625 |
| 2011-11-23 | 7419.03177 |
| 2011-11-24 | 7481.33169 |
| 2011-11-25 | 9190.83752 |
| 2011-11-26 | 11956.5112 |
| 2011-11-27 | 9630.5481  |
| 2011-11-28 | 6938.74625 |
| 2011-11-29 | 7479.07782 |
| 2011-11-30 | 7960.2114  |
| 2011-12-01 | 10072.8321 |
| 2011-12-02 | 8696.41938 |
| 2011-12-03 | 9044.9953  |
| 2011-12-04 | 9261.01794 |
| 2011-12-05 | 9177.92959 |
| 2011-12-06 | 8707.96012 |
| 2011-12-07 | 9299.49716 |
| 2011-12-08 | 8944.6012  |
| 2011-12-09 | 8590.70732 |
| 2011-12-10 | 8617.63017 |
| 2011-12-11 | 8225.73732 |
| 2011-12-12 | 7671.59877 |
| 2011-12-13 | 8156.83026 |
| 2011-12-14 | 6986.96771 |
| 2011-12-15 | 5499.35062 |
| 2011-12-16 | 5093.26169 |
| 2011-12-17 | 6815.95283 |
| 2011-12-18 | 6651.67771 |
| 2011-12-19 | 5169.68632 |
| 2011-12-20 | 4978.0904  |
| 2011-12-21 | 5048.65326 |
| 2011-12-22 | 4921.72382 |
| 2011-12-23 | 5120.88971 |
| 2011-12-24 | 4995.22121 |
| 2011-12-25 | 4943.72758 |
| 2011-12-26 | 4899.62128 |
| 2011-12-27 | 4967.01217 |
| 2011-12-28 | 4934.42002 |
| 2011-12-29 | 6659.9488  |
| 2011-12-30 | 6791.51644 |
| 2011-12-31 | 6985.47344 |
| 2012-01-01 | 9186.625   |
| 2012-01-02 | 6547.25    |
| 2012-01-03 | 6654.75    |
| 2012-01-04 | 6762.20833 |
| 2012-01-05 | 10496.375  |
| 2012-01-06 | 11208.125  |
| 2012-01-07 | 10858.1667 |
| 2012-01-08 | 10419.125  |
| 2012-01-09 | 11731.2083 |
| 2012-01-10 | 11362.0417 |
| 2012-01-11 | 11132.375  |
| 2012-01-12 | 12278.4583 |
| 2012-01-13 | 12021.125  |
| 2012-01-14 | 11195.7917 |
| 2012-01-15 | 13171.9583 |
| 2012-01-16 | 12966.6667 |
| 2012-01-17 | 12938.8333 |
| 2012-01-18 | 12857.0    |
| 2012-01-19 | 12991.5833 |
| 2012-01-20 | 12823.375  |
| 2012-01-21 | 12074.875  |
| 2012-01-22 | 10764.875  |
| 2012-01-23 | 12429.4583 |
| 2012-01-24 | 12811.7083 |
| 2012-01-25 | 12821.0417 |
| 2012-01-26 | 12812.2917 |
| 2012-01-27 | 12028.3333 |
| 2012-01-28 | 12616.75   |
| 2012-01-29 | 11672.9167 |
| 2012-01-30 | 12622.1667 |
| 2012-01-31 | 12579.4583 |
| 2012-02-01 | 12558.5833 |
| 2012-02-02 | 12189.9167 |
| 2012-02-03 | 13931.9167 |
| 2012-02-04 | 13611.2083 |
| 2012-02-05 | 13354.2083 |
| 2012-02-06 | 13224.7083 |
| 2012-02-07 | 13738.9583 |
| 2012-02-08 | 13575.5833 |
| 2012-02-09 | 13548.6667 |
| 2012-02-10 | 14226.1667 |
| 2012-02-11 | 14268.2083 |
| 2012-02-12 | 14088.8333 |
| 2012-02-13 | 13723.0833 |
| 2012-02-14 | 13165.25   |
| 2012-02-15 | 12593.4583 |
| 2012-02-16 | 13425.5417 |
| 2012-02-17 | 12876.875  |
| 2012-02-18 | 12199.2083 |
| 2012-02-19 | 12287.5833 |
| 2012-02-20 | 11744.4167 |
| 2012-02-21 | 12217.7083 |
| 2012-02-22 | 12859.625  |
| 2012-02-23 | 13574.625  |
| 2012-02-24 | 13093.0417 |
| 2012-02-25 | 15497.8333 |
| 2012-02-26 | 14079.2083 |
| 2012-02-27 | 16395.75   |
| 2012-02-28 | 12747.75   |
| 2012-02-29 | 13308.5833 |
| 2012-03-01 | 13437.5    |
| 2012-03-02 | 13188.875  |
| 2012-03-03 | 15179.9583 |
| 2012-03-04 | 16297.7917 |
| 2012-03-05 | 15994.6667 |
| 2012-03-06 | 16176.0833 |
| 2012-03-07 | 11810.1667 |
| 2012-03-08 | 13098.9583 |
| 2012-03-09 | 14426.7917 |
| 2012-03-10 | 16679.625  |
| 2012-03-11 | 17018.5833 |
| 2012-03-12 | 17002.8333 |
| 2012-03-13 | 16531.0833 |
| 2012-03-14 | 13242.5833 |
| 2012-03-15 | 16854.3333 |
| 2012-03-16 | 18025.625  |
| 2012-03-17 | 16404.0833 |
| 2012-03-18 | 16725.75   |
| 2012-03-19 | 16898.9583 |
| 2012-03-20 | 16148.7917 |
| 2012-03-21 | 16456.6667 |
| 2012-03-22 | 16549.625  |
| 2012-03-23 | 16511.9167 |
| 2012-03-24 | 16552.9583 |
| 2012-03-25 | 16535.5833 |
| 2012-03-26 | 16561.9583 |
| 2012-03-27 | 17470.3333 |
| 2012-03-28 | 15351.2917 |
| 2012-03-29 | 18951.25   |
| 2012-03-30 | 19512.1667 |
| 2012-03-31 | 20445.7083 |
| 2012-04-01 | 20438.25   |
| 2012-04-02 | 20396.25   |
| 2012-04-03 | 18991.2083 |
| 2012-04-04 | 18868.2917 |
| 2012-04-05 | 17917.5    |
| 2012-04-06 | 21444.3333 |
| 2012-04-07 | 20223.5833 |
| 2012-04-08 | 19959.375  |
| 2012-04-09 | 18544.75   |
| 2012-04-10 | 18961.5833 |
| 2012-04-11 | 20300.125  |
| 2012-04-12 | 20526.625  |
| 2012-04-13 | 20415.0    |
| 2012-04-14 | 20144.7083 |
| 2012-04-15 | 19889.0417 |
| 2012-04-16 | 19854.7083 |
| 2012-04-17 | 19918.125  |
| 2012-04-18 | 18351.7083 |
| 2012-04-19 | 21238.0833 |
| 2012-04-20 | 20325.6667 |
| 2012-04-21 | 20599.625  |
| 2012-04-22 | 20587.75   |
| 2012-04-23 | 20837.7083 |
| 2012-04-24 | 19132.2083 |
| 2012-04-25 | 17908.125  |
| 2012-04-26 | 18987.8333 |
| 2012-04-27 | 18654.25   |
| 2012-04-28 | 20687.2917 |
| 2012-04-29 | 19690.375  |
| 2012-04-30 | 18454.125  |
| 2012-05-01 | 15936.2917 |
| 2012-05-02 | 14493.25   |
| 2012-05-03 | 19846.1667 |
| 2012-05-04 | 15869.8333 |
| 2012-05-05 | 16383.7083 |
| 2012-05-06 | 16355.0    |
| 2012-05-07 | 16146.2917 |
| 2012-05-08 | 16471.7083 |
| 2012-05-09 | 15492.5417 |
| 2012-05-10 | 16778.125  |
| 2012-05-11 | 16940.5833 |
| 2012-05-12 | 16791.125  |
| 2012-05-13 | 16493.2917 |
| 2012-05-14 | 17410.9583 |
| 2012-05-15 | 17862.2083 |
| 2012-05-16 | 15401.5    |
| 2012-05-17 | 15005.9583 |
| 2012-05-18 | 16281.8333 |
| 2012-05-19 | 17107.8333 |
| 2012-05-20 | 17003.7083 |
| 2012-05-21 | 17469.5417 |
| 2012-05-22 | 16847.7083 |
| 2012-05-23 | 14688.3333 |
| 2012-05-24 | 16152.375  |
| 2012-05-25 | 18770.0    |
| 2012-05-26 | 17116.3333 |
| 2012-05-27 | 16936.7917 |
| 2012-05-28 | 16725.4167 |
| 2012-05-29 | 15991.0833 |
| 2012-05-30 | 15370.75   |
| 2012-05-31 | 16191.7917 |
| 2012-06-01 | 16244.75   |
| 2012-06-02 | 16079.0417 |
| 2012-06-03 | 15847.9167 |
| 2012-06-04 | 15502.7083 |
| 2012-06-05 | 15606.0833 |
| 2012-06-06 | 15353.125  |
| 2012-06-07 | 13972.2917 |
| 2012-06-08 | 16192.2083 |
| 2012-06-09 | 15942.7917 |
| 2012-06-10 | 16415.4583 |
| 2012-06-11 | 14741.0833 |
| 2012-06-12 | 16417.75   |
| 2012-06-13 | 16579.6667 |
| 2012-06-14 | 16588.2917 |
| 2012-06-15 | 15939.125  |
| 2012-06-16 | 17574.0    |
| 2012-06-17 | 17767.0417 |
| 2012-06-18 | 20068.4583 |
| 2012-06-19 | 17521.375  |
| 2012-06-20 | 17098.2083 |
| 2012-06-21 | 17528.7917 |
| 2012-06-22 | 19873.75   |
| 2012-06-23 | 18362.2917 |
| 2012-06-24 | 18236.5    |
| 2012-06-25 | 21217.625  |
| 2012-06-26 | 19464.0    |
| 2012-06-27 | 17245.625  |
| 2012-06-28 | 16955.4583 |
| 2012-06-29 | 20565.3333 |
| 2012-06-30 | 20038.625  |
| 2012-07-01 | 18651.2083 |
| 2012-07-02 | 18086.7917 |
| 2012-07-03 | 17393.8333 |
| 2012-07-04 | 15376.75   |
| 2012-07-05 | 13953.7917 |
| 2012-07-06 | 12553.375  |
| 2012-07-07 | 14908.2083 |
| 2012-07-08 | 15554.25   |
| 2012-07-09 | 15438.0    |
| 2012-07-10 | 15095.8333 |
| 2012-07-11 | 14099.6667 |
| 2012-07-12 | 16946.2917 |
| 2012-07-13 | 13679.25   |
| 2012-07-14 | 14105.25   |
| 2012-07-15 | 10989.9167 |
| 2012-07-16 | 8329.66667 |
| 2012-07-17 | 8616.29167 |
| 2012-07-18 | 12773.75   |
| 2012-07-19 | 11594.9583 |
| 2012-07-20 | 13251.7917 |
| 2012-07-21 | 12976.2083 |
| 2012-07-22 | 12704.125  |
| 2012-07-23 | 12696.9167 |
| 2012-07-24 | 13604.75   |
| 2012-07-25 | 14210.25   |
| 2012-07-26 | 12830.6667 |
| 2012-07-27 | 14131.5833 |
| 2012-07-28 | 15899.7917 |
| 2012-07-29 | 14399.6667 |
| 2012-07-30 | 13535.125  |
| 2012-07-31 | 11343.0    |
| 2012-08-01 | 10506.9583 |
| 2012-08-02 | 11738.875  |
| 2012-08-03 | 10827.5417 |
| 2012-08-04 | 10301.9167 |
| 2012-08-05 | 9917.5     |
| 2012-08-06 | 11330.875  |
| 2012-08-07 | 11807.625  |
| 2012-08-08 | 11988.0417 |
| 2012-08-09 | 15228.7083 |
| 2012-08-10 | 15475.5    |
| 2012-08-11 | 18201.2917 |
| 2012-08-12 | 13825.9167 |
| 2012-08-13 | 13916.0417 |
| 2012-08-14 | 13728.5833 |
| 2012-08-15 | 13697.8333 |
| 2012-08-16 | 13337.7917 |
| 2012-08-17 | 13564.5    |
| 2012-08-18 | 12792.5417 |
| 2012-08-19 | 13870.0417 |
| 2012-08-20 | 13388.625  |
| 2012-08-21 | 13867.2083 |
| 2012-08-22 | 13335.2083 |
| 2012-08-23 | 12157.2917 |
| 2012-08-24 | 10662.3333 |
| 2012-08-25 | 11896.5833 |
| 2012-08-26 | 12253.625  |
| 2012-08-27 | 12285.5833 |
| 2012-08-28 | 11870.9583 |
| 2012-08-29 | 11782.375  |
| 2012-08-30 | 13094.5417 |
| 2012-08-31 | 13943.6667 |
| 2012-09-01 | 15104.625  |
| 2012-09-02 | 15866.7083 |
| 2012-09-03 | 14768.25   |
| 2012-09-04 | 14501.75   |
| 2012-09-05 | 15224.25   |
| 2012-09-06 | 14559.2083 |
| 2012-09-07 | 13933.8333 |
| 2012-09-08 | 14576.375  |
| 2012-09-09 | 14308.375  |
| 2012-09-10 | 14135.0833 |
| 2012-09-11 | 13518.875  |
| 2012-09-12 | 13426.4583 |
| 2012-09-13 | 10110.125  |
| 2012-09-14 | 9758.70833 |
| 2012-09-15 | 9895.25    |
| 2012-09-16 | 9888.95833 |
| 2012-09-17 | 10746.0    |
| 2012-09-18 | 12618.1667 |
| 2012-09-19 | 13015.0    |
| 2012-09-20 | 12881.5    |
| 2012-09-21 | 11798.2917 |
| 2012-09-22 | 11261.875  |
| 2012-09-23 | 11372.7083 |
| 2012-09-24 | 12382.0833 |
| 2012-09-25 | 12798.2917 |
| 2012-09-26 | 13121.5417 |
| 2012-09-27 | 13186.5    |
| 2012-09-28 | 13086.7917 |
| 2012-09-29 | 13336.375  |
| 2012-09-30 | 13410.0    |
| 2012-10-01 | 13791.3333 |
| 2012-10-02 | 13484.7083 |
| 2012-10-03 | 14270.875  |
| 2012-10-04 | 9744.25    |
| 2012-10-05 | 6685.54167 |
| 2012-10-06 | 7062.58333 |
| 2012-10-07 | 7266.58333 |
| 2012-10-08 | 7175.83333 |
| 2012-10-09 | 7468.70833 |
| 2012-10-10 | 7318.41667 |
| 2012-10-11 | 8354.25    |
| 2012-10-12 | 11019.1667 |
| 2012-10-13 | 10632.3333 |
| 2012-10-14 | 10338.7917 |
| 2012-10-15 | 10462.5    |
| 2012-10-16 | 8438.83333 |
| 2012-10-17 | 7642.20833 |
| 2012-10-18 | 8073.20833 |
| 2012-10-19 | 7616.66667 |
| 2012-10-20 | 7653.375   |
| 2012-10-21 | 7530.16667 |
| 2012-10-22 | 7761.58333 |
| 2012-10-23 | 8612.375   |
| 2012-10-24 | 8586.625   |
| 2012-10-25 | 8600.33333 |
| 2012-10-26 | 8609.66667 |
| 2012-10-27 | 8592.75    |
| 2012-10-28 | 8755.125   |
| 2012-10-29 | 16913.125  |
| 2012-10-30 | 16192.5417 |
| 2012-10-31 | 13441.7917 |
| 2012-11-01 | 9023.41667 |
| 2012-11-02 | 6338.95833 |
| 2012-11-03 | 6908.45833 |
| 2012-11-04 | 6932.58333 |
| 2012-11-05 | 6213.375   |
| 2012-11-06 | 5886.25    |
| 2012-11-07 | 6204.91667 |
| 2012-11-08 | 6219.66667 |
| 2012-11-09 | 8213.66667 |
| 2012-11-10 | 9781.33333 |
| 2012-11-11 | 10252.8333 |
| 2012-11-12 | 10066.5417 |
| 2012-11-13 | 9932.45833 |
| 2012-11-14 | 9950.54167 |
| 2012-11-15 | 9845.375   |
| 2012-11-16 | 9998.04167 |
| 2012-11-17 | 10021.1667 |
| 2012-11-18 | 10002.5417 |
| 2012-11-19 | 9980.54167 |
| 2012-11-20 | 10026.625  |
| 2012-11-21 | 9923.25    |
| 2012-11-22 | 9995.29167 |
| 2012-11-23 | 9962.875   |
| 2012-11-24 | 9553.20833 |
| 2012-11-25 | 9506.45833 |
| 2012-11-26 | 9480.70833 |
| 2012-11-27 | 9037.875   |
| 2012-11-28 | 9125.5     |
| 2012-11-29 | 9327.20833 |
| 2012-11-30 | 8925.375   |
| 2012-12-01 | 8407.125   |
| 2012-12-02 | 8518.54167 |
| 2012-12-03 | 6508.79167 |
| 2012-12-04 | 6431.95833 |
| 2012-12-05 | 6112.91667 |
| 2012-12-06 | 7164.04167 |
| 2012-12-07 | 6836.29167 |
| 2012-12-08 | 7626.25    |
| 2012-12-09 | 7838.20833 |
| 2012-12-10 | 6463.5     |
| 2012-12-11 | 6371.54167 |
| 2012-12-12 | 7420.83333 |
| 2012-12-13 | 6768.58333 |
| 2012-12-14 | 7658.04167 |
| 2012-12-15 | 6751.95833 |
| 2012-12-16 | 6269.33333 |
| 2012-12-17 | 5896.0     |
| 2012-12-18 | 5920.16667 |
| 2012-12-19 | 5820.5     |
| 2012-12-20 | 5344.04167 |
| 2012-12-21 | 5370.75    |
| 2012-12-22 | 5589.91667 |
| 2012-12-23 | 5456.29167 |
| 2012-12-24 | 5630.33333 |
| 2012-12-25 | 5602.83333 |
| 2012-12-26 | 5577.08333 |
| 2012-12-27 | 6617.58333 |
| 2012-12-28 | 6957.25    |
| 2012-12-29 | 7081.33333 |
| 2012-12-30 | 6736.625   |
| 2012-12-31 | 6884.66667 |
| 2013-01-01 | 10235.2917 |
| 2013-01-02 | 8801.08333 |
| 2013-01-03 | 7560.0     |
| 2013-01-04 | 9677.0     |
| 2013-01-05 | 10537.5833 |
| 2013-01-06 | 8700.20833 |
| 2013-01-07 | 8917.125   |
| 2013-01-08 | 9042.75    |
| 2013-01-09 | 9275.33333 |
| 2013-01-10 | 8677.16667 |
| 2013-01-11 | 8703.5     |
| 2013-01-12 | 8650.625   |
| 2013-01-13 | 8674.95833 |
| 2013-01-14 | 7036.20833 |
| 2013-01-15 | 6216.79167 |
| 2013-01-16 | 7639.41667 |
| 2013-01-17 | 8053.875   |
| 2013-01-18 | 8153.0     |
| 2013-01-19 | 8279.58333 |
| 2013-01-20 | 8851.0     |
| 2013-01-21 | 8061.70833 |
| 2013-01-22 | 8569.25    |
| 2013-01-23 | 8877.45833 |
| 2013-01-24 | 9976.375   |
| 2013-01-25 | 10081.1667 |
| 2013-01-26 | 11649.6667 |
| 2013-01-27 | 11258.5833 |
| 2013-01-28 | 8040.79167 |
| 2013-01-29 | 6604.25    |
| 2013-01-30 | 7268.66667 |
| 2013-01-31 | 7304.625   |
| 2013-02-01 | 7558.5     |
| 2013-02-02 | 12660.5833 |
| 2013-02-03 | 12497.0833 |
| 2013-02-04 | 9289.375   |
| 2013-02-05 | 8545.16667 |
| 2013-02-06 | 11096.4583 |
| 2013-02-07 | 11067.375  |
| 2013-02-08 | 11065.4167 |
| 2013-02-09 | 11092.3333 |
| 2013-02-10 | 11104.7917 |
| 2013-02-11 | 11508.0833 |
| 2013-02-12 | 11295.375  |
| 2013-02-13 | 11556.125  |
| 2013-02-14 | 12038.4167 |
| 2013-02-15 | 13661.5417 |
| 2013-02-16 | 12576.375  |
| 2013-02-17 | 12401.4583 |
| 2013-02-18 | 9698.95833 |
| 2013-02-19 | 12106.6667 |
| 2013-02-20 | 12132.7083 |
| 2013-02-21 | 12121.0417 |
| 2013-02-22 | 11768.75   |
| 2013-02-23 | 11582.7917 |
| 2013-02-24 | 13414.75   |
| 2013-02-25 | 13555.5417 |
| 2013-02-26 | 12898.125  |
| 2013-02-27 | 12669.5    |
| 2013-02-28 | 12928.6667 |
| 2013-03-01 | 15505.9167 |
| 2013-03-02 | 15865.3333 |
| 2013-03-03 | 15859.1667 |
| 2013-03-04 | 15912.8333 |
| 2013-03-05 | 15937.375  |
| 2013-03-06 | 15865.3333 |
| 2013-03-07 | 15700.0    |
| 2013-03-08 | 15732.4167 |
| 2013-03-09 | 15869.6667 |
| 2013-03-10 | 14911.2917 |
| 2013-03-11 | 15042.625  |
| 2013-03-12 | 15584.9167 |
| 2013-03-13 | 15476.6667 |
| 2013-03-14 | 16546.5    |
| 2013-03-15 | 17079.0    |
| 2013-03-16 | 17032.0    |
| 2013-03-17 | 17073.875  |
| 2013-03-18 | 17036.25   |
| 2013-03-19 | 17073.25   |
| 2013-03-20 | 17065.1667 |
| 2013-03-21 | 17079.3333 |
| 2013-03-22 | 17022.8333 |
| 2013-03-23 | 17306.0833 |
| 2013-03-24 | 17239.0833 |
| 2013-03-25 | 17305.9583 |
| 2013-03-26 | 17832.4167 |
| 2013-03-27 | 17825.2083 |
| 2013-03-28 | 17877.0833 |
| 2013-03-29 | 18558.2917 |
| 2013-03-30 | 18350.8333 |
| 2013-03-31 | 17840.8333 |
| 2013-04-01 | 17126.4583 |
| 2013-04-02 | 18678.9167 |
| 2013-04-03 | 17477.6667 |
| 2013-04-04 | 19052.4583 |
| 2013-04-05 | 19534.2083 |
| 2013-04-06 | 19145.8333 |
| 2013-04-07 | 19121.3333 |
| 2013-04-08 | 20601.875  |
| 2013-04-09 | 18251.2083 |
| 2013-04-10 | 15406.5833 |
| 2013-04-11 | 13724.375  |
| 2013-04-12 | 14404.5417 |
| 2013-04-13 | 15412.5    |
| 2013-04-14 | 19611.7083 |
| 2013-04-15 | 20368.9167 |
| 2013-04-16 | 18894.4583 |
| 2013-04-17 | 12070.0833 |
| 2013-04-18 | 14988.9583 |
| 2013-04-19 | 17595.75   |
| 2013-04-20 | 19230.2083 |
| 2013-04-21 | 19280.5417 |
| 2013-04-22 | 19608.7083 |
| 2013-04-23 | 23126.9167 |
| 2013-04-24 | 21602.0833 |
| 2013-04-25 | 21651.375  |
| 2013-04-26 | 21529.375  |
| 2013-04-27 | 17727.75   |
| 2013-04-28 | 16252.1667 |
| 2013-04-29 | 15702.3333 |
| 2013-04-30 | 17163.2083 |
| 2013-05-01 | 16941.1667 |
| 2013-05-02 | 16208.0417 |
| 2013-05-03 | 16572.0833 |
| 2013-05-04 | 16535.4583 |
| 2013-05-05 | 16344.2917 |
| 2013-05-06 | 16071.25   |
| 2013-05-07 | 15325.25   |
| 2013-05-08 | 15548.4583 |
| 2013-05-09 | 14977.2917 |
| 2013-05-10 | 15307.9583 |
| 2013-05-11 | 15529.125  |
| 2013-05-12 | 15674.1667 |
| 2013-05-13 | 15501.5    |
| 2013-05-14 | 15417.9583 |
| 2013-05-15 | 15137.6667 |
| 2013-05-16 | 15666.4167 |
| 2013-05-17 | 15153.2917 |
| 2013-05-18 | 15980.7083 |
| 2013-05-19 | 16052.5417 |
| 2013-05-20 | 13126.5833 |
| 2013-05-21 | 15096.9167 |
| 2013-05-22 | 14219.2917 |
| 2013-05-23 | 16225.7917 |
| 2013-05-24 | 17298.7917 |
| 2013-05-25 | 16669.25   |
| 2013-05-26 | 16560.6667 |
| 2013-05-27 | 16409.8333 |
| 2013-05-28 | 16356.625  |
| 2013-05-29 | 16856.1667 |
| 2013-05-30 | 19591.2083 |
| 2013-05-31 | 17306.2917 |
| 2013-06-01 | 16787.1667 |
| 2013-06-02 | 17162.4583 |
| 2013-06-03 | 16566.3333 |
| 2013-06-04 | 16890.9583 |
| 2013-06-05 | 16924.3333 |
| 2013-06-06 | 16945.2917 |
| 2013-06-07 | 18895.2083 |
| 2013-06-08 | 18262.0417 |
| 2013-06-09 | 18208.0833 |
| 2013-06-10 | 17478.2917 |
| 2013-06-11 | 17816.7083 |
| 2013-06-12 | 17204.6667 |
| 2013-06-13 | 16977.0833 |
| 2013-06-14 | 17462.25   |
| 2013-06-15 | 17011.125  |
| 2013-06-16 | 16985.625  |
| 2013-06-17 | 17249.9167 |
| 2013-06-18 | 17289.9583 |
| 2013-06-19 | 17058.2083 |
| 2013-06-20 | 17265.25   |
| 2013-06-21 | 18356.7083 |
| 2013-06-22 | 16841.0    |
| 2013-06-23 | 18554.25   |
| 2013-06-24 | 18556.25   |
| 2013-06-25 | 15432.4583 |
| 2013-06-26 | 18670.4583 |
| 2013-06-27 | 17711.1667 |
| 2013-06-28 | 17254.4583 |
| 2013-06-29 | 17253.9167 |
| 2013-06-30 | 16759.3333 |
| 2013-07-01 | 15717.1667 |
| 2013-07-02 | 16463.2917 |
| 2013-07-03 | 16435.7917 |
| 2013-07-04 | 16417.1667 |
| 2013-07-05 | 16463.25   |
| 2013-07-06 | 17595.0833 |
| 2013-07-07 | 16388.3333 |
| 2013-07-08 | 15564.5417 |
| 2013-07-09 | 11716.0    |
| 2013-07-10 | 13082.0833 |
| 2013-07-11 | 14423.8333 |
| 2013-07-12 | 15259.3333 |
| 2013-07-13 | 15551.0    |
| 2013-07-14 | 15092.7917 |
| 2013-07-15 | 15152.5    |
| 2013-07-16 | 14564.375  |
| 2013-07-17 | 13901.1667 |
| 2013-07-18 | 14917.2917 |
| 2013-07-19 | 12405.75   |
| 2013-07-20 | 12645.9167 |
| 2013-07-21 | 14026.7917 |
| 2013-07-22 | 13277.4167 |
| 2013-07-23 | 13326.25   |
| 2013-07-24 | 13029.8333 |
| 2013-07-25 | 12796.125  |
| 2013-07-26 | 12757.3333 |
| 2013-07-27 | 12528.75   |
| 2013-07-28 | 12100.1667 |
| 2013-07-29 | 12581.2917 |
| 2013-07-30 | 12586.9167 |
| 2013-07-31 | 12616.625  |
| 2013-08-01 | 14132.7917 |
| 2013-08-02 | 14318.875  |
| 2013-08-03 | 14305.4167 |
| 2013-08-04 | 14950.75   |
| 2013-08-05 | 13026.7083 |
| 2013-08-06 | 15174.5833 |
| 2013-08-07 | 13825.2917 |
| 2013-08-08 | 13895.4583 |
| 2013-08-09 | 14548.3333 |
| 2013-08-10 | 15250.625  |
| 2013-08-11 | 12241.7083 |
| 2013-08-12 | 12483.5    |
| 2013-08-13 | 14243.6667 |
| 2013-08-14 | 13635.8333 |
| 2013-08-15 | 14023.2917 |
| 2013-08-16 | 15412.7917 |
| 2013-08-17 | 13370.5    |
| 2013-08-18 | 14009.5    |
| 2013-08-19 | 14257.1667 |
| 2013-08-20 | 14427.0417 |
| 2013-08-21 | 14417.8333 |
| 2013-08-22 | 14438.0417 |
| 2013-08-23 | 14384.8333 |
| 2013-08-24 | 13897.2083 |
| 2013-08-25 | 11856.0417 |
| 2013-08-26 | 9146.66667 |
| 2013-08-27 | 8119.04167 |
| 2013-08-28 | 7096.04167 |
| 2013-08-29 | 7757.5     |
| 2013-08-30 | 8881.41667 |
| 2013-08-31 | 10929.9167 |
| 2013-09-01 | 11030.1667 |
| 2013-09-02 | 11490.5833 |
| 2013-09-03 | 12272.4167 |
| 2013-09-04 | 11869.125  |
| 2013-09-05 | 11533.5    |
| 2013-09-06 | 12218.9583 |
| 2013-09-07 | 11119.0833 |
| 2013-09-08 | 10436.1667 |
| 2013-09-09 | 8291.45833 |
| 2013-09-10 | 10518.25   |
| 2013-09-11 | 10665.5417 |
| 2013-09-12 | 10848.0    |
| 2013-09-13 | 10814.125  |
| 2013-09-14 | 12523.7917 |
| 2013-09-15 | 12930.9583 |
| 2013-09-16 | 13226.25   |
| 2013-09-17 | 13023.625  |
| 2013-09-18 | 13145.4583 |
| 2013-09-19 | 12766.75   |
| 2013-09-20 | 13423.4583 |
| 2013-09-21 | 14960.8333 |
| 2013-09-22 | 15120.6667 |
| 2013-09-23 | 15124.6667 |
| 2013-09-24 | 15011.5417 |
| 2013-09-25 | 14867.5    |
| 2013-09-26 | 14823.5417 |
| 2013-09-27 | 14441.4583 |
| 2013-09-28 | 14672.0417 |
| 2013-09-29 | 14573.5833 |
| 2013-09-30 | 13586.75   |
| 2013-10-01 | 13516.25   |
| 2013-10-02 | 13908.8333 |
| 2013-10-03 | 13749.0    |
| 2013-10-04 | 15481.8333 |
| 2013-10-05 | 18380.125  |
| 2013-10-06 | 17537.9167 |
| 2013-10-07 | 18360.4583 |
| 2013-10-08 | 17761.6667 |
| 2013-10-09 | 16523.7083 |
| 2013-10-10 | 14299.8333 |
| 2013-10-11 | 14221.8333 |
| 2013-10-12 | 14066.5    |
| 2013-10-13 | 13221.7917 |
| 2013-10-14 | 13307.8333 |
| 2013-10-15 | 13385.625  |
| 2013-10-16 | 13228.5833 |
| 2013-10-17 | 13191.5833 |
| 2013-10-18 | 15039.5417 |
| 2013-10-19 | 14185.125  |
| 2013-10-20 | 10498.6667 |
| 2013-10-21 | 9645.375   |
| 2013-10-22 | 13248.0417 |
| 2013-10-23 | 12024.3333 |
| 2013-10-24 | 14107.125  |
| 2013-10-25 | 13655.625  |
| 2013-10-26 | 11683.2083 |
| 2013-10-27 | 12295.2917 |
| 2013-10-28 | 11240.5417 |
| 2013-10-29 | 11857.9167 |
| 2013-10-30 | 12904.875  |
| 2013-10-31 | 14742.9167 |
| 2013-11-01 | 14078.4583 |
| 2013-11-02 | 10636.625  |
| 2013-11-03 | 10591.1667 |
| 2013-11-04 | 9960.875   |
| 2013-11-05 | 10156.4167 |
| 2013-11-06 | 9748.79167 |
| 2013-11-07 | 10739.3333 |
| 2013-11-08 | 12535.9167 |
| 2013-11-09 | 10632.2083 |
| 2013-11-10 | 10890.5    |
| 2013-11-11 | 10374.375  |
| 2013-11-12 | 12028.5    |
| 2013-11-13 | 13388.625  |
| 2013-11-14 | 13571.9167 |
| 2013-11-15 | 12725.2917 |
| 2013-11-16 | 11450.75   |
| 2013-11-17 | 11020.2917 |
| 2013-11-18 | 9416.58333 |
| 2013-11-19 | 8255.25    |
| 2013-11-20 | 8392.54167 |
| 2013-11-21 | 6964.58333 |
| 2013-11-22 | 7231.45833 |
| 2013-11-23 | 7793.70833 |
| 2013-11-24 | 6752.29167 |
| 2013-11-25 | 5919.33333 |
| 2013-11-26 | 5044.25    |
| 2013-11-27 | 5653.375   |
| 2013-11-28 | 6155.91667 |
| 2013-11-29 | 8368.91667 |
| 2013-11-30 | 8179.625   |
| 2013-12-01 | 8219.625   |
| 2013-12-02 | 7410.33333 |
| 2013-12-03 | 6071.08333 |
| 2013-12-04 | 6646.66667 |
| 2013-12-05 | 6475.45833 |
| 2013-12-06 | 7814.125   |
| 2013-12-07 | 7604.41667 |
| 2013-12-08 | 6560.58333 |
| 2013-12-09 | 5038.29167 |
| 2013-12-10 | 4655.79167 |
| 2013-12-11 | 5313.20833 |
| 2013-12-12 | 7769.0     |
| 2013-12-13 | 8763.33333 |
| 2013-12-14 | 7536.29167 |
| 2013-12-15 | 7556.45833 |
| 2013-12-16 | 10746.125  |
| 2013-12-17 | 8472.25    |
| 2013-12-18 | 8185.0     |
| 2013-12-19 | 10005.75   |
| 2013-12-20 | 6245.875   |
| 2013-12-21 | 7517.875   |
| 2013-12-22 | 8620.25    |
| 2013-12-23 | 8864.375   |
| 2013-12-24 | 9243.45833 |
| 2013-12-25 | 8971.58333 |
| 2013-12-26 | 8569.875   |
| 2013-12-27 | 9647.91667 |
| 2013-12-28 | 10422.5417 |
| 2013-12-29 | 10898.0    |
| 2013-12-30 | 10679.125  |
| 2013-12-31 | 10233.3333 |
| 2014-01-01 | 10337.375  |
| 2014-01-02 | 9156.41667 |
| 2014-01-03 | 9071.66667 |
| 2014-01-04 | 8857.25    |
| 2014-01-05 | 8483.16667 |
| 2014-01-06 | 8110.41667 |
| 2014-01-07 | 7764.54167 |
| 2014-01-08 | 8207.875   |
| 2014-01-09 | 9430.5     |
| 2014-01-10 | 9450.45833 |
| 2014-01-11 | 9471.08333 |
| 2014-01-12 | 8266.08333 |
| 2014-01-13 | 6886.83333 |
| 2014-01-14 | 8097.08333 |
| 2014-01-15 | 7890.75    |
| 2014-01-16 | 7932.83333 |
| 2014-01-17 | 9912.95833 |
| 2014-01-18 | 9759.83333 |
| 2014-01-19 | 10794.2083 |
| 2014-01-20 | 11970.5    |
| 2014-01-21 | 10428.4583 |
| 2014-01-22 | 8264.45833 |
| 2014-01-23 | 11154.9167 |
| 2014-01-24 | 10667.6667 |
| 2014-01-25 | 12041.1667 |
| 2014-01-26 | 11833.7083 |
| 2014-01-27 | 12309.625  |
| 2014-01-28 | 9029.20833 |
| 2014-01-29 | 13257.625  |
| 2014-01-30 | 10718.1667 |
| 2014-01-31 | 12099.2083 |
| 2014-02-01 | 11805.8333 |
| 2014-02-02 | 11132.2917 |
| 2014-02-03 | 13063.2917 |
| 2014-02-04 | 13148.5    |
| 2014-02-05 | 12677.25   |
| 2014-02-06 | 11864.5833 |
| 2014-02-07 | 12319.1667 |
| 2014-02-08 | 12891.4167 |
| 2014-02-09 | 12634.625  |
| 2014-02-10 | 11558.9583 |
| 2014-02-11 | 12023.8333 |
| 2014-02-12 | 12967.625  |
| 2014-02-13 | 13366.125  |
| 2014-02-14 | 14883.0833 |
| 2014-02-15 | 14688.1667 |
| 2014-02-16 | 13916.5    |
| 2014-02-17 | 13444.5833 |
| 2014-02-18 | 12776.3333 |
| 2014-02-19 | 12571.25   |
| 2014-02-20 | 12826.625  |
| 2014-02-21 | 11377.5417 |
| 2014-02-22 | 12446.25   |
| 2014-02-23 | 13247.4167 |
| 2014-02-24 | 14173.9167 |
| 2014-02-25 | 13959.25   |
| 2014-02-26 | 13323.9167 |
| 2014-02-27 | 13801.0833 |
| 2014-02-28 | 13439.1667 |
| 2014-03-01 | 13553.0833 |
| 2014-03-02 | 13706.5417 |
| 2014-03-03 | 13048.125  |
| 2014-03-04 | 13711.25   |
| 2014-03-05 | 13667.9167 |
| 2014-03-06 | 14590.375  |
| 2014-03-07 | 14680.875  |
| 2014-03-08 | 15761.5833 |
| 2014-03-09 | 16056.4167 |
| 2014-03-10 | 17323.9583 |
| 2014-03-11 | 19655.125  |
| 2014-03-12 | 18758.7083 |
| 2014-03-13 | 19079.125  |
| 2014-03-14 | 20042.9167 |
| 2014-03-15 | 19411.0833 |
| 2014-03-16 | 19540.7083 |
| 2014-03-17 | 20032.2083 |
| 2014-03-18 | 21582.9583 |
| 2014-03-19 | 22500.7917 |
| 2014-03-20 | 22000.6667 |
| 2014-03-21 | 22063.5417 |
| 2014-03-22 | 22038.25   |
| 2014-03-23 | 22143.875  |
| 2014-03-24 | 21068.7083 |
| 2014-03-25 | 22441.5833 |
| 2014-03-26 | 22006.625  |
| 2014-03-27 | 22516.3333 |
| 2014-03-28 | 22479.2083 |
| 2014-03-29 | 22660.5    |
| 2014-03-30 | 21944.5417 |
| 2014-03-31 | 20424.5833 |
| 2014-04-01 | 20274.9167 |
| 2014-04-02 | 21030.9167 |
| 2014-04-03 | 20967.5833 |
| 2014-04-04 | 20190.0833 |
| 2014-04-05 | 19357.375  |
| 2014-04-06 | 19113.0833 |
| 2014-04-07 | 19564.2917 |
| 2014-04-08 | 21242.7083 |
| 2014-04-09 | 20474.375  |
| 2014-04-10 | 21308.4167 |
| 2014-04-11 | 21340.875  |
| 2014-04-12 | 20867.3333 |
| 2014-04-13 | 19162.75   |
| 2014-04-14 | 17334.5417 |
| 2014-04-15 | 19060.9583 |
| 2014-04-16 | 20052.3333 |
| 2014-04-17 | 19903.2917 |
| 2014-04-18 | 19616.0417 |
| 2014-04-19 | 18273.75   |
| 2014-04-20 | 18368.9167 |
| 2014-04-21 | 17511.4583 |
| 2014-04-22 | 19670.2917 |
| 2014-04-23 | 18922.9167 |
| 2014-04-24 | 17154.5833 |
| 2014-04-25 | 17497.9583 |
| 2014-04-26 | 15085.7083 |
| 2014-04-27 | 16964.5833 |
| 2014-04-28 | 16659.7083 |
| 2014-04-29 | 12280.6667 |
| 2014-04-30 | 16085.875  |
| 2014-05-01 | 16975.0833 |
| 2014-05-02 | 17103.75   |
| 2014-05-03 | 17534.1667 |
| 2014-05-04 | 18728.4167 |
| 2014-05-05 | 18800.7083 |
| 2014-05-06 | 18435.3333 |
| 2014-05-07 | 18733.7917 |
| 2014-05-08 | 16989.9583 |
| 2014-05-09 | 16694.4583 |
| 2014-05-10 | 16386.125  |
| 2014-05-11 | 16338.9167 |
| 2014-05-12 | 16827.2083 |
| 2014-05-13 | 16163.0    |
| 2014-05-14 | 14957.7083 |
| 2014-05-15 | 15599.6667 |
| 2014-05-16 | 17407.8333 |
| 2014-05-17 | 18831.0417 |
| 2014-05-18 | 18713.2083 |
| 2014-05-19 | 19050.25   |
| 2014-05-20 | 18267.4167 |
| 2014-05-21 | 18345.3333 |
| 2014-05-22 | 18050.1667 |
| 2014-05-23 | 17455.25   |
| 2014-05-24 | 16293.2083 |
| 2014-05-25 | 16462.3333 |
| 2014-05-26 | 16139.625  |
| 2014-05-27 | 16076.0833 |
| 2014-05-28 | 18316.625  |
| 2014-05-29 | 17200.5833 |
| 2014-05-30 | 17326.2917 |
| 2014-05-31 | 17679.2917 |
| 2014-06-01 | 17653.1667 |
| 2014-06-02 | 17640.25   |
| 2014-06-03 | 16811.875  |
| 2014-06-04 | 16406.1667 |
| 2014-06-05 | 17653.625  |
| 2014-06-06 | 17959.5417 |
| 2014-06-07 | 17644.7083 |
| 2014-06-08 | 17633.0    |
| 2014-06-09 | 15934.125  |
| 2014-06-10 | 16650.2083 |
| 2014-06-11 | 16041.25   |
| 2014-06-12 | 16362.7083 |
| 2014-06-13 | 16060.7917 |
| 2014-06-14 | 17960.6667 |
| 2014-06-15 | 17110.625  |
| 2014-06-16 | 16607.2083 |
| 2014-06-17 | 16635.3333 |
| 2014-06-18 | 16188.4167 |
| 2014-06-19 | 15516.75   |
| 2014-06-20 | 18215.8333 |
| 2014-06-21 | 17376.6667 |
| 2014-06-22 | 17492.75   |
| 2014-06-23 | 17328.6667 |
| 2014-06-24 | 18022.125  |
| 2014-06-25 | 17906.3333 |
| 2014-06-26 | 18504.9167 |
| 2014-06-27 | 18858.2917 |
| 2014-06-28 | 18332.8333 |
| 2014-06-29 | 17872.2917 |
| 2014-06-30 | 18411.5833 |
| 2014-07-01 | 18669.5833 |
| 2014-07-02 | 18434.75   |
| 2014-07-03 | 18335.25   |
| 2014-07-04 | 17929.4583 |
| 2014-07-05 | 16451.5833 |
| 2014-07-06 | 15674.2917 |
| 2014-07-07 | 15128.9167 |
| 2014-07-08 | 14919.625  |
| 2014-07-09 | 16580.4583 |
| 2014-07-10 | 17230.25   |
| 2014-07-11 | 16376.3333 |
| 2014-07-12 | 16585.75   |
| 2014-07-13 | 15797.9167 |
| 2014-07-14 | 15563.875  |
| 2014-07-15 | 15855.3333 |
| 2014-07-16 | 16019.2917 |
| 2014-07-17 | 15788.1667 |
| 2014-07-18 | 15956.4167 |
| 2014-07-19 | 16155.0833 |
| 2014-07-20 | 16174.2083 |
| 2014-07-21 | 16436.25   |
| 2014-07-22 | 16497.25   |
| 2014-07-23 | 15168.2083 |
| 2014-07-24 | 16361.2083 |
| 2014-07-25 | 14542.5833 |
| 2014-07-26 | 14212.3333 |
| 2014-07-27 | 15161.2083 |
| 2014-07-28 | 14853.75   |
| 2014-07-29 | 14960.8333 |
| 2014-07-30 | 14844.5    |
| 2014-07-31 | 15280.875  |
| 2014-08-01 | 13385.7917 |
| 2014-08-02 | 13787.125  |
| 2014-08-03 | 13237.4583 |
| 2014-08-04 | 10730.0833 |
| 2014-08-05 | 10287.0417 |
| 2014-08-06 | 13004.4167 |
| 2014-08-07 | 13199.5417 |
| 2014-08-08 | 12648.0833 |
| 2014-08-09 | 15609.25   |
| 2014-08-10 | 13196.2917 |
| 2014-08-11 | 13585.375  |
| 2014-08-12 | 13750.5833 |
| 2014-08-13 | 13471.0833 |
| 2014-08-14 | 11887.0417 |
| 2014-08-15 | 12306.2917 |
| 2014-08-16 | 11822.4167 |
| 2014-08-17 | 12610.0833 |
| 2014-08-18 | 14041.7917 |
| 2014-08-19 | 12838.7917 |
| 2014-08-20 | 12985.6667 |
| 2014-08-21 | 12090.625  |
| 2014-08-22 | 10657.0417 |
| 2014-08-23 | 9961.16667 |
| 2014-08-24 | 10359.5833 |
| 2014-08-25 | 10459.9167 |
| 2014-08-26 | 11170.875  |
| 2014-08-27 | 11162.9583 |
| 2014-08-28 | 11304.75   |
| 2014-08-29 | 11499.4583 |
| 2014-08-30 | 12048.5    |
| 2014-08-31 | 12591.4583 |
| 2014-09-01 | 13871.875  |
| 2014-09-02 | 14210.0833 |
| 2014-09-03 | 13991.4167 |
| 2014-09-04 | 14004.375  |
| 2014-09-05 | 14038.625  |
| 2014-09-06 | 13975.9583 |
| 2014-09-07 | 13973.0    |
| 2014-09-08 | 13888.5833 |
| 2014-09-09 | 13749.8333 |
| 2014-09-10 | 12662.4167 |
| 2014-09-11 | 11827.3333 |
| 2014-09-12 | 11954.9583 |
| 2014-09-13 | 12000.0833 |
| 2014-09-14 | 12074.7917 |
| 2014-09-15 | 12818.2083 |
| 2014-09-16 | 12848.4167 |
| 2014-09-17 | 12822.8333 |
| 2014-09-18 | 12948.3333 |
| 2014-09-19 | 13002.3333 |
| 2014-09-20 | 14465.7917 |
| 2014-09-21 | 14494.6667 |
| 2014-09-22 | 14353.2083 |
| 2014-09-23 | 15049.8333 |
| 2014-09-24 | 15301.8333 |
| 2014-09-25 | 14187.8333 |
| 2014-09-26 | 14422.875  |
| 2014-09-27 | 13883.8333 |
| 2014-09-28 | 12629.6667 |
| 2014-09-29 | 13964.6667 |
| 2014-09-30 | 12820.9583 |
| 2014-10-01 | 13556.9583 |
| 2014-10-02 | 13166.0    |
| 2014-10-03 | 11867.0    |
| 2014-10-04 | 11145.2083 |
| 2014-10-05 | 11481.6667 |
| 2014-10-06 | 11769.0    |
| 2014-10-07 | 11454.9167 |
| 2014-10-08 | 12568.8333 |
| 2014-10-09 | 14698.875  |
| 2014-10-10 | 14970.7083 |
| 2014-10-11 | 14108.5833 |
| 2014-10-12 | 14095.1667 |
| 2014-10-13 | 13800.0833 |
| 2014-10-14 | 13215.25   |
| 2014-10-15 | 12792.25   |
| 2014-10-16 | 12764.5833 |
| 2014-10-17 | 12323.4583 |
| 2014-10-18 | 13379.0    |
| 2014-10-19 | 13375.0833 |
| 2014-10-20 | 12389.75   |
| 2014-10-21 | 11069.4583 |
| 2014-10-22 | 10182.3333 |
| 2014-10-23 | 7968.91667 |
| 2014-10-24 | 8172.08333 |
| 2014-10-25 | 8438.95833 |
| 2014-10-26 | 8497.125   |
| 2014-10-27 | 8200.04167 |
| 2014-10-28 | 7886.91667 |
| 2014-10-29 | 7992.83333 |
| 2014-10-30 | 8794.95833 |
| 2014-10-31 | 10787.5417 |
| 2014-11-01 | 11688.0833 |
| 2014-11-02 | 11344.2083 |
| 2014-11-03 | 11490.9167 |
| 2014-11-04 | 12641.2083 |
| 2014-11-05 | 11071.4167 |
| 2014-11-06 | 11724.1667 |
| 2014-11-07 | 13196.8333 |
| 2014-11-08 | 14587.0    |
| 2014-11-09 | 12758.375  |
| 2014-11-10 | 10642.4167 |
| 2014-11-11 | 9054.5     |
| 2014-11-12 | 11917.0    |
| 2014-11-13 | 11646.75   |
| 2014-11-14 | 11377.5417 |
| 2014-11-15 | 11302.25   |
| 2014-11-16 | 10569.2917 |
| 2014-11-17 | 11039.75   |
| 2014-11-18 | 10843.2917 |
| 2014-11-19 | 11009.9167 |
| 2014-11-20 | 10945.1667 |
| 2014-11-21 | 10264.8333 |
| 2014-11-22 | 9342.41667 |
| 2014-11-23 | 8940.91667 |
| 2014-11-24 | 9007.16667 |
| 2014-11-25 | 9595.08333 |
| 2014-11-26 | 9007.04167 |
| 2014-11-27 | 10484.2917 |
| 2014-11-28 | 10479.1667 |
| 2014-11-29 | 9596.95833 |
| 2014-11-30 | 9728.75    |
| 2014-12-01 | 8057.5     |
| 2014-12-02 | 7740.08333 |
| 2014-12-03 | 7436.66667 |
| 2014-12-04 | 6940.33333 |
| 2014-12-05 | 7538.875   |
| 2014-12-06 | 7621.66667 |
| 2014-12-07 | 7618.58333 |
| 2014-12-08 | 7622.70833 |
| 2014-12-09 | 7593.33333 |
| 2014-12-10 | 7603.79167 |
| 2014-12-11 | 7456.625   |
| 2014-12-12 | 7530.54167 |
| 2014-12-13 | 7668.04167 |
| 2014-12-14 | 7626.625   |
| 2014-12-15 | 7429.625   |
| 2014-12-16 | 7018.5     |
| 2014-12-17 | 7488.45833 |
| 2014-12-18 | 7740.70833 |
| 2014-12-19 | 7682.125   |
| 2014-12-20 | 6450.33333 |
| 2014-12-21 | 6336.25    |
| 2014-12-22 | 6211.16667 |
| 2014-12-23 | 6217.70833 |
| 2014-12-24 | 6213.375   |
| 2014-12-25 | 6208.58333 |
| 2014-12-26 | 6213.83333 |
| 2014-12-27 | 6387.75    |
| 2014-12-28 | 7245.45833 |
| 2014-12-29 | 8263.5     |
| 2014-12-30 | 8279.91667 |
| 2014-12-31 | 7489.5     |
| 2015-01-01 | 9176.16667 |
| 2015-01-02 | 9538.70833 |
| 2015-01-03 | 9554.625   |
| 2015-01-04 | 10046.4583 |
| 2015-01-05 | 10340.375  |
| 2015-01-06 | 10351.25   |
| 2015-01-07 | 10034.875  |
| 2015-01-08 | 10724.5833 |
| 2015-01-09 | 10243.0833 |
| 2015-01-10 | 10503.2917 |
| 2015-01-11 | 10414.125  |
| 2015-01-12 | 10188.2917 |
| 2015-01-13 | 9240.625   |
| 2015-01-14 | 9205.625   |
| 2015-01-15 | 8555.58333 |
| 2015-01-16 | 13001.3333 |
| 2015-01-17 | 12260.8333 |
| 2015-01-18 | 12395.625  |
| 2015-01-19 | 12864.625  |
| 2015-01-20 | 12837.2083 |
| 2015-01-21 | 12863.625  |
| 2015-01-22 | 13680.4583 |
| 2015-01-23 | 13957.75   |
| 2015-01-24 | 14735.25   |
| 2015-01-25 | 13753.625  |
| 2015-01-26 | 12673.7917 |
| 2015-01-27 | 12876.625  |
| 2015-01-28 | 12063.0    |
| 2015-01-29 | 10943.9167 |
| 2015-01-30 | 9419.58333 |
| 2015-01-31 | 8816.875   |
| 2015-02-01 | 9796.25    |
| 2015-02-02 | 9625.25    |
| 2015-02-03 | 9883.33333 |
| 2015-02-04 | 9856.79167 |
| 2015-02-05 | 10613.5    |
| 2015-02-06 | 11087.6667 |
| 2015-02-07 | 10626.0417 |
| 2015-02-08 | 10403.3333 |
| 2015-02-09 | 10364.5417 |
| 2015-02-10 | 10549.9583 |
| 2015-02-11 | 10851.0833 |
| 2015-02-12 | 10438.2083 |
| 2015-02-13 | 12395.5833 |
| 2015-02-14 | 13305.2917 |
| 2015-02-15 | 13151.25   |
| 2015-02-16 | 11098.0417 |
| 2015-02-17 | 11488.8333 |
| 2015-02-18 | 10570.7917 |
| 2015-02-19 | 12763.1667 |
| 2015-02-20 | 16453.0417 |
| 2015-02-21 | 14288.0417 |
| 2015-02-22 | 10904.0833 |
| 2015-02-23 | 12352.0833 |
| 2015-02-24 | 12477.1667 |
| 2015-02-25 | 12415.5    |
| 2015-02-26 | 10782.5417 |
| 2015-02-27 | 13551.4167 |
| 2015-02-28 | 13829.5    |
| 2015-03-01 | 13389.25   |
| 2015-03-02 | 13226.5833 |
| 2015-03-03 | 11346.375  |
| 2015-03-04 | 10493.5833 |
| 2015-03-05 | 9377.16667 |
| 2015-03-06 | 10770.0417 |
| 2015-03-07 | 11439.0417 |
| 2015-03-08 | 16827.875  |
| 2015-03-09 | 17960.0417 |
| 2015-03-10 | 17379.1667 |
| 2015-03-11 | 16878.125  |
| 2015-03-12 | 16906.0    |
| 2015-03-13 | 20279.8333 |
| 2015-03-14 | 23386.4583 |
| 2015-03-15 | 24152.0417 |
| 2015-03-16 | 18366.25   |
| 2015-03-17 | 18379.3333 |
| 2015-03-18 | 17831.75   |
| 2015-03-19 | 17830.3333 |
| 2015-03-20 | 16039.4583 |
| 2015-03-21 | 16368.875  |
| 2015-03-22 | 15957.5417 |
| 2015-03-23 | 16143.9167 |
| 2015-03-24 | 16906.7083 |
| 2015-03-25 | 18609.5    |
| 2015-03-26 | 18551.5417 |
| 2015-03-27 | 19314.0    |
| 2015-03-28 | 19778.0417 |
| 2015-03-29 | 19921.0833 |
| 2015-03-30 | 20036.9167 |
| 2015-03-31 | 19122.0833 |
| 2015-04-01 | 19025.5    |
| 2015-04-02 | 17896.25   |
| 2015-04-03 | 19036.0833 |
| 2015-04-04 | 19302.9167 |
| 2015-04-05 | 19021.0417 |
| 2015-04-06 | 17995.5417 |
| 2015-04-07 | 18922.6667 |
| 2015-04-08 | 15606.0833 |
| 2015-04-09 | 18629.9167 |
| 2015-04-10 | 21082.2917 |
| 2015-04-11 | 21246.375  |
| 2015-04-12 | 20850.875  |
| 2015-04-13 | 18691.5833 |
| 2015-04-14 | 18900.25   |
| 2015-04-15 | 18829.5    |
| 2015-04-16 | 16637.1667 |
| 2015-04-17 | 18198.2917 |
| 2015-04-18 | 17111.7917 |
| 2015-04-19 | 17435.9583 |
| 2015-04-20 | 17520.5417 |
| 2015-04-21 | 17512.25   |
| 2015-04-22 | 17563.2083 |
| 2015-04-23 | 16799.7917 |
| 2015-04-24 | 16607.1667 |
| 2015-04-25 | 17697.375  |
| 2015-04-26 | 17050.5833 |
| 2015-04-27 | 16524.875  |
| 2015-04-28 | 16152.5833 |
| 2015-04-29 | 17331.5    |
| 2015-04-30 | 17812.0    |
| 2015-05-01 | 18282.375  |
| 2015-05-02 | 18464.2083 |
| 2015-05-03 | 18771.3333 |
| 2015-05-04 | 18896.375  |
| 2015-05-05 | 18522.7083 |
| 2015-05-06 | 15873.6667 |
| 2015-05-07 | 15135.0417 |
| 2015-05-08 | 14956.7083 |
| 2015-05-09 | 15508.375  |
| 2015-05-10 | 15951.625  |
| 2015-05-11 | 17188.8333 |
| 2015-05-12 | 15354.8333 |
| 2015-05-13 | 14454.4167 |
| 2015-05-14 | 14153.875  |
| 2015-05-15 | 14160.9583 |
| 2015-05-16 | 9355.66667 |
| 2015-05-17 | 12225.0417 |
| 2015-05-18 | 9920.25    |
| 2015-05-19 | 12884.375  |
| 2015-05-20 | 14278.0417 |
| 2015-05-21 | 16387.125  |
| 2015-05-22 | 16309.7917 |
| 2015-05-23 | 15199.9167 |
| 2015-05-24 | 13503.0417 |
| 2015-05-25 | 13485.7083 |
| 2015-05-26 | 13303.125  |
| 2015-05-27 | 13226.1667 |
| 2015-05-28 | 14336.0417 |
| 2015-05-29 | 15513.4583 |
| 2015-05-30 | 15399.3333 |
| 2015-05-31 | 15722.7917 |
| 2015-06-01 | 14738.5    |
| 2015-06-02 | 14279.0833 |
| 2015-06-03 | 14252.125  |
| 2015-06-04 | 14072.125  |
| 2015-06-05 | 14407.6667 |
| 2015-06-06 | 14423.75   |
| 2015-06-07 | 15327.3333 |
| 2015-06-08 | 14941.0833 |
| 2015-06-09 | 14064.7083 |
| 2015-06-10 | 14410.125  |
| 2015-06-11 | 14502.875  |
| 2015-06-12 | 16854.375  |
| 2015-06-13 | 16475.375  |
| 2015-06-14 | 16415.1667 |
| 2015-06-15 | 18078.0    |
| 2015-06-16 | 15492.4583 |
| 2015-06-17 | 14308.0833 |
| 2015-06-18 | 16265.6667 |
| 2015-06-19 | 16792.375  |
| 2015-06-20 | 16113.0833 |
| 2015-06-21 | 15080.125  |
| 2015-06-22 | 12509.6667 |
| 2015-06-23 | 14928.125  |
| 2015-06-24 | 14020.4583 |
| 2015-06-25 | 14224.0417 |
| 2015-06-26 | 14681.9167 |
| 2015-06-27 | 14357.0417 |
| 2015-06-28 | 14741.5833 |
| 2015-06-29 | 15330.7917 |
| 2015-06-30 | 17944.4167 |
| 2015-07-01 | 14189.0    |
| 2015-07-02 | 11010.7083 |
| 2015-07-03 | 15991.25   |
| 2015-07-04 | 15996.9167 |
| 2015-07-05 | 14873.2083 |
| 2015-07-06 | 13228.5833 |
| 2015-07-07 | 13150.375  |
| 2015-07-08 | 13633.6667 |
| 2015-07-09 | 14678.0417 |
| 2015-07-10 | 14577.625  |
| 2015-07-11 | 14673.0833 |
| 2015-07-12 | 15157.0    |
| 2015-07-13 | 16336.2083 |
| 2015-07-14 | 15746.375  |
| 2015-07-15 | 14653.3333 |
| 2015-07-16 | 14469.4167 |
| 2015-07-17 | 14458.2083 |
| 2015-07-18 | 14951.2083 |
| 2015-07-19 | 13681.4167 |
| 2015-07-20 | 13800.7917 |
| 2015-07-21 | 13897.125  |
| 2015-07-22 | 13115.0833 |
| 2015-07-23 | 10983.9583 |
| 2015-07-24 | 11641.2083 |
| 2015-07-25 | 12237.8333 |
| 2015-07-26 | 12779.2917 |
| 2015-07-27 | 13751.1667 |
| 2015-07-28 | 12855.8333 |
| 2015-07-29 | 12454.5833 |
| 2015-07-30 | 13440.6667 |
| 2015-07-31 | 14899.3333 |
| 2015-08-01 | 14685.4167 |
| 2015-08-02 | 14671.9167 |
| 2015-08-03 | 13854.2917 |
| 2015-08-04 | 12889.9167 |
| 2015-08-05 | 12130.5417 |
| 2015-08-06 | 12874.8333 |
| 2015-08-07 | 13165.25   |
| 2015-08-08 | 17082.1667 |
| 2015-08-09 | 13573.75   |
| 2015-08-10 | 13524.4583 |
| 2015-08-11 | 13508.9583 |
| 2015-08-12 | 13957.2083 |
| 2015-08-13 | 14204.7917 |
| 2015-08-14 | 13955.8333 |
| 2015-08-15 | 14079.6667 |
| 2015-08-16 | 14954.875  |
| 2015-08-17 | 13246.625  |
| 2015-08-18 | 13512.9167 |
| 2015-08-19 | 15128.2917 |
| 2015-08-20 | 14961.1667 |
| 2015-08-21 | 16088.625  |
| 2015-08-22 | 15985.75   |
| 2015-08-23 | 15707.9167 |
| 2015-08-24 | 14954.0    |
| 2015-08-25 | 14712.1667 |
| 2015-08-26 | 14755.25   |
| 2015-08-27 | 15252.3333 |
| 2015-08-28 | 14725.25   |
| 2015-08-29 | 14505.9583 |
| 2015-08-30 | 14013.8333 |
| 2015-08-31 | 15174.6667 |
| 2015-09-01 | 15027.75   |
| 2015-09-02 | 15136.6667 |
| 2015-09-03 | 15100.1667 |
| 2015-09-04 | 14821.75   |
| 2015-09-05 | 15166.3333 |
| 2015-09-06 | 14877.2917 |
| 2015-09-07 | 15357.0417 |
| 2015-09-08 | 15592.875  |
| 2015-09-09 | 14325.1667 |
| 2015-09-10 | 13861.5417 |
| 2015-09-11 | 13602.875  |
| 2015-09-12 | 13831.4167 |
| 2015-09-13 | 15740.0833 |
| 2015-09-14 | 15246.6667 |
| 2015-09-15 | 15406.8333 |
| 2015-09-16 | 15008.75   |
| 2015-09-17 | 14846.5833 |
| 2015-09-18 | 13670.25   |
| 2015-09-19 | 13833.7083 |
| 2015-09-20 | 13721.7917 |
| 2015-09-21 | 13840.875  |
| 2015-09-22 | 13912.2083 |
| 2015-09-23 | 14640.4583 |
| 2015-09-24 | 14853.4167 |
| 2015-09-25 | 14599.0833 |
| 2015-09-26 | 16952.9167 |
| 2015-09-27 | 16156.0833 |
| 2015-09-28 | 12784.125  |
| 2015-09-29 | 12401.3333 |
| 2015-09-30 | 12058.2917 |
| 2015-10-01 | 13233.5    |
| 2015-10-02 | 12561.0    |
| 2015-10-03 | 11370.875  |
| 2015-10-04 | 10314.7917 |
| 2015-10-05 | 10889.0    |
| 2015-10-06 | 12261.375  |
| 2015-10-07 | 11782.0417 |
| 2015-10-08 | 12028.0    |
| 2015-10-09 | 12031.5    |
| 2015-10-10 | 12516.7917 |
| 2015-10-11 | 14602.0    |
| 2015-10-12 | 13909.9167 |
| 2015-10-13 | 13946.1667 |
| 2015-10-14 | 14188.625  |
| 2015-10-15 | 15612.7917 |
| 2015-10-16 | 14535.8333 |
| 2015-10-17 | 11115.3333 |
| 2015-10-18 | 14090.3333 |
| 2015-10-19 | 13296.0    |
| 2015-10-20 | 10208.9167 |
| 2015-10-21 | 9213.08333 |
| 2015-10-22 | 9215.25    |
| 2015-10-23 | 10175.4583 |
| 2015-10-24 | 9805.0     |
| 2015-10-25 | 9941.08333 |
| 2015-10-26 | 10110.5417 |
| 2015-10-27 | 10192.9167 |
| 2015-10-28 | 9575.41667 |
| 2015-10-29 | 9625.83333 |
| 2015-10-30 | 9210.875   |
| 2015-10-31 | 9584.20833 |
| 2015-11-01 | 9315.91667 |
| 2015-11-02 | 9170.125   |
| 2015-11-03 | 9638.16667 |
| 2015-11-04 | 10177.0833 |
| 2015-11-05 | 10797.75   |
| 2015-11-06 | 11603.875  |
| 2015-11-07 | 11012.5417 |
| 2015-11-08 | 11215.8333 |
| 2015-11-09 | 11200.9583 |
| 2015-11-10 | 11178.7917 |
| 2015-11-11 | 10019.25   |
| 2015-11-12 | 9425.66667 |
| 2015-11-13 | 10823.9583 |
| 2015-11-14 | 11617.7917 |
| 2015-11-15 | 11566.3333 |
| 2015-11-16 | 10971.9167 |
| 2015-11-17 | 12282.9583 |
| 2015-11-18 | 11608.875  |
| 2015-11-19 | 11253.6667 |
| 2015-11-20 | 10829.125  |
| 2015-11-21 | 10473.4583 |
| 2015-11-22 | 10979.5833 |
| 2015-11-23 | 10874.2083 |
| 2015-11-24 | 9808.08333 |
| 2015-11-25 | 10221.2083 |
| 2015-11-26 | 9276.375   |
| 2015-11-27 | 9898.375   |
| 2015-11-28 | 10299.6667 |
| 2015-11-29 | 10298.4583 |
| 2015-11-30 | 9859.5     |
| 2015-12-01 | 8590.0     |
| 2015-12-02 | 8429.20833 |
| 2015-12-03 | 8192.70833 |
| 2015-12-04 | 8198.79167 |
| 2015-12-05 | 8718.25    |
| 2015-12-06 | 9489.70833 |
| 2015-12-07 | 9695.75    |
| 2015-12-08 | 9640.375   |
| 2015-12-09 | 8079.95833 |
| 2015-12-10 | 8433.20833 |
| 2015-12-11 | 11009.0417 |
| 2015-12-12 | 10597.4583 |
| 2015-12-13 | 10740.4583 |
| 2015-12-14 | 9800.0     |
| 2015-12-15 | 9902.08333 |
| 2015-12-16 | 9998.125   |
| 2015-12-17 | 9255.66667 |
| 2015-12-18 | 10194.25   |
| 2015-12-19 | 10538.375  |
| 2015-12-20 | 9970.75    |
| 2015-12-21 | 8679.375   |
| 2015-12-22 | 8885.625   |
| 2015-12-23 | 8992.25    |
| 2015-12-24 | 7823.70833 |
| 2015-12-25 | 8205.125   |
| 2015-12-26 | 8175.41667 |
| 2015-12-27 | 8359.41667 |
| 2015-12-28 | 9252.95833 |
| 2015-12-29 | 10282.4583 |
| 2015-12-30 | 9360.45833 |
| 2015-12-31 | 9036.45833 |
| 2016-01-01 | 10784.9583 |
| 2016-01-02 | 10455.0417 |
| 2016-01-03 | 9948.04167 |
| 2016-01-04 | 9074.95833 |
| 2016-01-05 | 10150.0    |
| 2016-01-06 | 9907.16667 |
| 2016-01-07 | 8638.875   |
| 2016-01-08 | 7210.70833 |
| 2016-01-09 | 7621.375   |
| 2016-01-10 | 7349.79167 |
| 2016-01-11 | 7641.375   |
| 2016-01-12 | 7962.83333 |
| 2016-01-13 | 7941.95833 |
| 2016-01-14 | 7797.5     |
| 2016-01-15 | 8413.91667 |
| 2016-01-16 | 9945.41667 |
| 2016-01-17 | 10654.9583 |
| 2016-01-18 | 10838.0417 |
| 2016-01-19 | 10677.1667 |
| 2016-01-20 | 9273.16667 |
| 2016-01-21 | 10541.5833 |
| 2016-01-22 | 10106.625  |
| 2016-01-23 | 11051.0417 |
| 2016-01-24 | 11342.2917 |
| 2016-01-25 | 10443.4167 |
| 2016-01-26 | 10463.2083 |
| 2016-01-27 | 10465.7083 |
| 2016-01-28 | 11822.375  |
| 2016-01-29 | 11416.9167 |
| 2016-01-30 | 11755.875  |
| 2016-01-31 | 11609.875  |
| 2016-02-01 | 11497.1667 |
| 2016-02-02 | 11671.4167 |
| 2016-02-03 | 10381.75   |
| 2016-02-04 | 10612.5    |
| 2016-02-05 | 11413.7917 |
| 2016-02-06 | 11154.0    |
| 2016-02-07 | 9905.91667 |
| 2016-02-08 | 10676.875  |
| 2016-02-09 | 10943.4583 |
| 2016-02-10 | 10931.0    |
| 2016-02-11 | 11089.3333 |
| 2016-02-12 | 10914.5417 |
| 2016-02-13 | 11046.1667 |
| 2016-02-14 | 11088.8333 |
| 2016-02-15 | 11259.25   |
| 2016-02-16 | 11726.5833 |
| 2016-02-17 | 11691.0    |
| 2016-02-18 | 11656.0    |
| 2016-02-19 | 14410.6667 |
| 2016-02-20 | 12291.75   |
| 2016-02-21 | 13092.75   |
| 2016-02-22 | 13771.9167 |
| 2016-02-23 | 14823.25   |
| 2016-02-24 | 15533.375  |
| 2016-02-25 | 14779.9583 |
| 2016-02-26 | 14073.4583 |
| 2016-02-27 | 15472.7917 |
| 2016-02-28 | 15034.7083 |
| 2016-02-29 | 15305.875  |
| 2016-03-01 | 16246.0417 |
| 2016-03-02 | 14699.5    |
| 2016-03-03 | 13934.3333 |
| 2016-03-04 | 14849.7917 |
| 2016-03-05 | 16197.8333 |
| 2016-03-06 | 16144.0417 |
| 2016-03-07 | 16182.5    |
| 2016-03-08 | 16944.25   |
| 2016-03-09 | 16414.5833 |
| 2016-03-10 | 16898.8333 |
| 2016-03-11 | 16247.7083 |
| 2016-03-12 | 16296.5    |
| 2016-03-13 | 16266.4583 |
| 2016-03-14 | 16309.6667 |
| 2016-03-15 | 13039.125  |
| 2016-03-16 | 13023.125  |
| 2016-03-17 | 16142.5417 |
| 2016-03-18 | 16732.1667 |
| 2016-03-19 | 17317.4583 |
| 2016-03-20 | 18110.2083 |
| 2016-03-21 | 16244.9583 |
| 2016-03-22 | 18130.4583 |
| 2016-03-23 | 16027.0417 |
| 2016-03-24 | 16992.0417 |
| 2016-03-25 | 17244.4583 |
| 2016-03-26 | 17462.8333 |
| 2016-03-27 | 17695.4583 |
| 2016-03-28 | 17488.125  |
| 2016-03-29 | 15235.7083 |
| 2016-03-30 | 12183.4583 |
| 2016-03-31 | 14150.2917 |
| 2016-04-01 | 18658.5417 |
| 2016-04-02 | 19561.5    |
| 2016-04-03 | 18941.25   |
| 2016-04-04 | 18209.0    |
| 2016-04-05 | 18000.25   |
| 2016-04-06 | 17604.375  |
| 2016-04-07 | 17856.0    |
| 2016-04-08 | 18965.5417 |
| 2016-04-09 | 17265.8333 |
| 2016-04-10 | 14150.0833 |
| 2016-04-11 | 14270.75   |
| 2016-04-12 | 16050.8333 |
| 2016-04-13 | 13133.1667 |
| 2016-04-14 | 12145.6667 |
| 2016-04-15 | 15796.625  |
| 2016-04-16 | 17522.5833 |
| 2016-04-17 | 17188.7083 |
| 2016-04-18 | 17847.7083 |
| 2016-04-19 | 18385.5833 |
| 2016-04-20 | 18959.25   |
| 2016-04-21 | 19039.5417 |
| 2016-04-22 | 19441.75   |
| 2016-04-23 | 18651.1667 |
| 2016-04-24 | 18143.375  |
| 2016-04-25 | 17851.7083 |
| 2016-04-26 | 17145.5833 |
| 2016-04-27 | 16764.3333 |
| 2016-04-28 | 17158.7083 |
| 2016-04-29 | 16028.9583 |
| 2016-04-30 | 16340.0417 |
| 2016-05-01 | 16325.875  |
| 2016-05-02 | 16080.0    |
| 2016-05-03 | 13672.5417 |
| 2016-05-04 | 16370.0833 |
| 2016-05-05 | 17347.25   |
| 2016-05-06 | 16818.7917 |
| 2016-05-07 | 16798.2917 |
| 2016-05-08 | 16615.4583 |
| 2016-05-09 | 15936.875  |
| 2016-05-10 | 15948.3333 |
| 2016-05-11 | 15041.375  |
| 2016-05-12 | 15297.75   |
| 2016-05-13 | 16637.7917 |
| 2016-05-14 | 16273.875  |
| 2016-05-15 | 15175.2917 |
| 2016-05-16 | 17142.625  |
| 2016-05-17 | 16322.4583 |
| 2016-05-18 | 15887.0833 |
| 2016-05-19 | 16531.5833 |
| 2016-05-20 | 16613.0833 |
| 2016-05-21 | 15385.6667 |
| 2016-05-22 | 17278.0    |
| 2016-05-23 | 15584.6667 |
| 2016-05-24 | 13680.4167 |
| 2016-05-25 | 11998.125  |
| 2016-05-26 | 13418.8333 |
| 2016-05-27 | 14936.75   |
| 2016-05-28 | 16307.9167 |
| 2016-05-29 | 16334.7917 |
| 2016-05-30 | 16322.4583 |
| 2016-05-31 | 16161.25   |
| 2016-06-01 | 16673.8333 |
| 2016-06-02 | 16354.2083 |
| 2016-06-03 | 17762.7917 |
| 2016-06-04 | 15636.4167 |
| 2016-06-05 | 14459.1667 |
| 2016-06-06 | 16179.2083 |
| 2016-06-07 | 15315.0    |
| 2016-06-08 | 14725.5833 |
| 2016-06-09 | 16401.6667 |
| 2016-06-10 | 16166.3333 |
| 2016-06-11 | 16081.4167 |
| 2016-06-12 | 16363.7917 |
| 2016-06-13 | 16344.0417 |
| 2016-06-14 | 15217.5833 |
| 2016-06-15 | 14153.75   |
| 2016-06-16 | 14652.0833 |
| 2016-06-17 | 16350.9583 |
| 2016-06-18 | 15695.125  |
| 2016-06-19 | 14253.2917 |
| 2016-06-20 | 14163.7917 |
| 2016-06-21 | 12795.8333 |
| 2016-06-22 | 12327.4583 |
| 2016-06-23 | 13376.5417 |
| 2016-06-24 | 14247.75   |
| 2016-06-25 | 17534.1667 |
| 2016-06-26 | 17363.625  |
| 2016-06-27 | 15919.25   |
| 2016-06-28 | 14856.375  |
| 2016-06-29 | 14984.5833 |
| 2016-06-30 | 15527.625  |
| 2016-07-01 | 16581.7083 |
| 2016-07-02 | 16420.7083 |
| 2016-07-03 | 16008.4583 |
| 2016-07-04 | 15260.3333 |
| 2016-07-05 | 14182.875  |
| 2016-07-06 | 13949.625  |
| 2016-07-07 | 14837.625  |
| 2016-07-08 | 14612.75   |
| 2016-07-09 | 15207.375  |
| 2016-07-10 | 14964.6667 |
| 2016-07-11 | 15218.6667 |
| 2016-07-12 | 15913.1667 |
| 2016-07-13 | 16426.9167 |
| 2016-07-14 | 16310.2917 |
| 2016-07-15 | 16445.7083 |
| 2016-07-16 | 13764.1667 |
| 2016-07-17 | 15535.5833 |
| 2016-07-18 | 13785.0833 |
| 2016-07-19 | 14434.7917 |
| 2016-07-20 | 14762.0833 |
| 2016-07-21 | 14807.8333 |
| 2016-07-22 | 14554.0    |
| 2016-07-23 | 14103.75   |
| 2016-07-24 | 14360.1667 |
| 2016-07-25 | 14873.6667 |
| 2016-07-26 | 14068.6667 |
| 2016-07-27 | 13612.8333 |
| 2016-07-28 | 12302.4167 |
| 2016-07-29 | 12982.2083 |
| 2016-07-30 | 13258.0417 |
| 2016-07-31 | 13549.25   |
| 2016-08-01 | 11795.8333 |
| 2016-08-02 | 12423.625  |
| 2016-08-03 | 12681.125  |
| 2016-08-04 | 13187.2083 |
| 2016-08-05 | 15398.7083 |
| 2016-08-06 | 14532.2917 |
| 2016-08-07 | 13960.6667 |
| 2016-08-08 | 13003.875  |
| 2016-08-09 | 13505.2917 |
| 2016-08-10 | 14768.625  |
| 2016-08-11 | 13863.5    |
| 2016-08-12 | 15281.2083 |
| 2016-08-13 | 18044.0833 |
| 2016-08-14 | 14826.5833 |
| 2016-08-15 | 11912.0417 |
| 2016-08-16 | 13604.2083 |
| 2016-08-17 | 13019.0    |
| 2016-08-18 | 12499.625  |
| 2016-08-19 | 14071.2083 |
| 2016-08-20 | 14767.375  |
| 2016-08-21 | 11810.9583 |
| 2016-08-22 | 11185.2917 |
| 2016-08-23 | 10351.625  |
| 2016-08-24 | 10372.8333 |
| 2016-08-25 | 13436.75   |
| 2016-08-26 | 13949.2917 |
| 2016-08-27 | 13210.6667 |
| 2016-08-28 | 13278.9167 |
| 2016-08-29 | 10955.75   |
| 2016-08-30 | 12643.375  |
| 2016-08-31 | 11967.9583 |
| 2016-09-01 | 12191.875  |
| 2016-09-02 | 12531.4167 |
| 2016-09-03 | 13220.4167 |
| 2016-09-04 | 12751.75   |
| 2016-09-05 | 11015.0417 |
| 2016-09-06 | 11785.5    |
| 2016-09-07 | 12453.75   |
| 2016-09-08 | 13559.0833 |
| 2016-09-09 | 14893.5833 |
| 2016-09-10 | 14555.25   |
| 2016-09-11 | 13896.9583 |
| 2016-09-12 | 14296.9167 |
| 2016-09-13 | 14240.8333 |
| 2016-09-14 | 14037.7083 |
| 2016-09-15 | 13768.6667 |
| 2016-09-16 | 14250.0833 |
| 2016-09-17 | 14948.7083 |
| 2016-09-18 | 14677.375  |
| 2016-09-19 | 14443.2083 |
| 2016-09-20 | 13454.0    |
| 2016-09-21 | 11993.2083 |
| 2016-09-22 | 10280.25   |
| 2016-09-23 | 11949.3333 |
| 2016-09-24 | 12362.125  |
| 2016-09-25 | 12785.25   |
| 2016-09-26 | 12220.9167 |
| 2016-09-27 | 12219.4167 |
| 2016-09-28 | 12366.9167 |
| 2016-09-29 | 13369.4167 |
| 2016-09-30 | 12770.1667 |
| 2016-10-01 | 12920.5417 |
| 2016-10-02 | 13319.625  |
| 2016-10-03 | 14601.5833 |
| 2016-10-04 | 14029.625  |
| 2016-10-05 | 11727.5833 |
| 2016-10-06 | 11932.0    |
| 2016-10-07 | 11734.0833 |
| 2016-10-08 | 11997.7083 |
| 2016-10-09 | 11878.0833 |
| 2016-10-10 | 12976.0417 |
| 2016-10-11 | 14047.4583 |
| 2016-10-12 | 13741.25   |
| 2016-10-13 | 13399.0417 |
| 2016-10-14 | 13117.6667 |
| 2016-10-15 | 12476.7917 |
| 2016-10-16 | 13389.625  |
| 2016-10-17 | 11926.125  |
| 2016-10-18 | 10428.5417 |
| 2016-10-19 | 9443.45833 |
| 2016-10-20 | 10098.5833 |
| 2016-10-21 | 10817.8333 |
| 2016-10-22 | 11911.75   |
| 2016-10-23 | 12204.5417 |
| 2016-10-24 | 9071.33333 |
| 2016-10-25 | 9893.41667 |
| 2016-10-26 | 10259.75   |
| 2016-10-27 | 8847.16667 |
| 2016-10-28 | 10057.375  |
| 2016-10-29 | 8482.58333 |
| 2016-10-30 | 7307.5     |
| 2016-10-31 | 7630.79167 |
| 2016-11-01 | 9185.125   |
| 2016-11-02 | 9976.125   |
| 2016-11-03 | 11215.5417 |
| 2016-11-04 | 11245.2917 |
| 2016-11-05 | 11574.375  |
| 2016-11-06 | 11029.5417 |
| 2016-11-07 | 11227.1667 |
| 2016-11-08 | 10797.375  |
| 2016-11-09 | 11648.0417 |
| 2016-11-10 | 11203.25   |
| 2016-11-11 | 12489.4167 |
| 2016-11-12 | 12012.9167 |
| 2016-11-13 | 11668.625  |
| 2016-11-14 | 10884.125  |
| 2016-11-15 | 11106.3333 |
| 2016-11-16 | 10435.5833 |
| 2016-11-17 | 8699.08333 |
| 2016-11-18 | 9795.375   |
| 2016-11-19 | 10826.3333 |
| 2016-11-20 | 10325.0833 |
| 2016-11-21 | 11175.2083 |
| 2016-11-22 | 10300.0    |
| 2016-11-23 | 10671.7917 |
| 2016-11-24 | 10131.25   |
| 2016-11-25 | 8955.91667 |
| 2016-11-26 | 8131.83333 |
| 2016-11-27 | 7943.25    |
| 2016-11-28 | 10087.7083 |
| 2016-11-29 | 9736.375   |
| 2016-11-30 | 8444.54167 |
| 2016-12-01 | 8927.91667 |
| 2016-12-02 | 9797.54167 |
| 2016-12-03 | 9736.875   |
| 2016-12-04 | 8861.45833 |
| 2016-12-05 | 10488.9167 |
| 2016-12-06 | 11233.6667 |
| 2016-12-07 | 10761.7917 |
| 2016-12-08 | 9272.83333 |
| 2016-12-09 | 8904.29167 |
| 2016-12-10 | 8102.83333 |
| 2016-12-11 | 9393.625   |
| 2016-12-12 | 9408.5     |
| 2016-12-13 | 7395.5     |
| 2016-12-14 | 8447.125   |
| 2016-12-15 | 10294.375  |
| 2016-12-16 | 8557.08333 |
| 2016-12-17 | 8695.875   |
| 2016-12-18 | 8604.66667 |
| 2016-12-19 | 9271.95833 |
| 2016-12-20 | 9791.0     |
| 2016-12-21 | 7227.625   |
| 2016-12-22 | 10231.125  |
| 2016-12-23 | 6461.58333 |
| 2016-12-24 | 5686.5     |
| 2016-12-25 | 5874.75    |
| 2016-12-26 | 5716.125   |
| 2016-12-27 | 5787.5     |
| 2016-12-28 | 5220.125   |
| 2016-12-29 | 6680.45833 |
| 2016-12-30 | 6883.875   |
| 2016-12-31 | 8255.95833 |
| 2017-01-01 | 8266.91667 |
| 2017-01-02 | 5693.20833 |
| 2017-01-03 | 6059.33333 |
| 2017-01-04 | 6663.95833 |
| 2017-01-05 | 6651.41667 |
| 2017-01-06 | 7325.83333 |
| 2017-01-07 | 10109.5417 |
| 2017-01-08 | 9263.91667 |
| 2017-01-09 | 8192.125   |
| 2017-01-10 | 9475.0     |
| 2017-01-11 | 7949.33333 |
| 2017-01-12 | 10181.9167 |
| 2017-01-13 | 6864.0     |
| 2017-01-14 | 7481.66667 |
| 2017-01-15 | 7280.875   |
| 2017-01-16 | 8336.375   |
| 2017-01-17 | 8149.875   |
| 2017-01-18 | 7001.70833 |
| 2017-01-19 | 6614.45833 |
| 2017-01-20 | 6259.0     |
| 2017-01-21 | 7301.70833 |
| 2017-01-22 | 6194.58333 |
| 2017-01-23 | 6148.16667 |
| 2017-01-24 | 6709.33333 |
| 2017-01-25 | 8725.91667 |
| 2017-01-26 | 6899.58333 |
| 2017-01-27 | 6357.41667 |
| 2017-01-28 | 6543.875   |
| 2017-01-29 | 7316.375   |
| 2017-01-30 | 6652.0     |
| 2017-01-31 | 6470.20833 |
| 2017-02-01 | 8538.625   |
| 2017-02-02 | 8424.0     |
| 2017-02-03 | 10690.875  |
| 2017-02-04 | 11342.5417 |
| 2017-02-05 | 9364.70833 |
| 2017-02-06 | 9174.58333 |
| 2017-02-07 | 9723.95833 |
| 2017-02-08 | 7864.66667 |
| 2017-02-09 | 8883.54167 |
| 2017-02-10 | 8130.58333 |
| 2017-02-11 | 8775.29167 |
| 2017-02-12 | 8855.66667 |
| 2017-02-13 | 11201.25   |
| 2017-02-14 | 11397.25   |
| 2017-02-15 | 11282.1667 |
| 2017-02-16 | 10764.2083 |
| 2017-02-17 | 8585.45833 |
| 2017-02-18 | 8738.66667 |
| 2017-02-19 | 8426.91667 |
| 2017-02-20 | 7480.08333 |
| 2017-02-21 | 6527.625   |
| 2017-02-22 | 8318.83333 |
| 2017-02-23 | 8261.5     |
| 2017-02-24 | 8593.16667 |
| 2017-02-25 | 14221.0833 |
| 2017-02-26 | 10331.3333 |
| 2017-02-27 | 10555.75   |
| 2017-02-28 | 11850.375  |
| 2017-03-01 | 13432.7083 |
| 2017-03-02 | 12513.1667 |
| 2017-03-03 | 13051.875  |
| 2017-03-04 | 13981.5    |
| 2017-03-05 | 13751.5    |
| 2017-03-06 | 13175.2917 |
| 2017-03-07 | 12542.6667 |
| 2017-03-08 | 13270.375  |
| 2017-03-09 | 15049.9167 |
| 2017-03-10 | 14640.1667 |
| 2017-03-11 | 16312.5417 |
| 2017-03-12 | 15845.125  |
| 2017-03-13 | 16576.2083 |
| 2017-03-14 | 15866.0    |
| 2017-03-15 | 15829.0833 |
| 2017-03-16 | 16212.9583 |
| 2017-03-17 | 16087.7083 |
| 2017-03-18 | 16320.5833 |
| 2017-03-19 | 16468.6667 |
| 2017-03-20 | 15780.875  |
| 2017-03-21 | 15941.125  |
| 2017-03-22 | 15825.0417 |
| 2017-03-23 | 15761.875  |
| 2017-03-24 | 15813.0417 |
| 2017-03-25 | 16074.5833 |
| 2017-03-26 | 15535.125  |
| 2017-03-27 | 15900.0417 |
| 2017-03-28 | 16192.0    |
| 2017-03-29 | 16199.375  |
| 2017-03-30 | 16278.3333 |
| 2017-03-31 | 16683.6667 |
| 2017-04-01 | 17766.9583 |
| 2017-04-02 | 17752.4167 |
| 2017-04-03 | 17742.25   |
| 2017-04-04 | 17785.0833 |
| 2017-04-05 | 17428.375  |
| 2017-04-06 | 14805.0417 |
| 2017-04-07 | 16879.3333 |
| 2017-04-08 | 16763.4167 |
| 2017-04-09 | 16746.4167 |
| 2017-04-10 | 17595.1667 |
| 2017-04-11 | 19350.2917 |
| 2017-04-12 | 16965.9583 |
| 2017-04-13 | 14100.0833 |
| 2017-04-14 | 13941.625  |
| 2017-04-15 | 17585.2083 |
| 2017-04-16 | 17823.75   |
| 2017-04-17 | 17868.4167 |
| 2017-04-18 | 13783.375  |
| 2017-04-19 | 14951.9167 |
| 2017-04-20 | 18864.7917 |
| 2017-04-21 | 17805.2083 |
| 2017-04-22 | 18289.9167 |
| 2017-04-23 | 18221.4167 |
| 2017-04-24 | 18380.9583 |
| 2017-04-25 | 18372.0833 |
| 2017-04-26 | 17171.0833 |
| 2017-04-27 | 15312.4583 |
| 2017-04-28 | 16861.625  |
| 2017-04-29 | 18417.7917 |
| 2017-04-30 | 18869.0417 |
| 2017-05-01 | 16705.9583 |
| 2017-05-02 | 14913.1667 |
| 2017-05-03 | 14851.2917 |
| 2017-05-04 | 15924.25   |
| 2017-05-05 | 17150.5    |
| 2017-05-06 | 15216.75   |
| 2017-05-07 | 14166.5    |
| 2017-05-08 | 14260.375  |
| 2017-05-09 | 14421.4167 |
| 2017-05-10 | 13513.2917 |
| 2017-05-11 | 9032.95833 |
| 2017-05-12 | 12384.4583 |
| 2017-05-13 | 13339.5833 |
| 2017-05-14 | 14183.375  |
| 2017-05-15 | 15966.1667 |
| 2017-05-16 | 13320.7917 |
| 2017-05-17 | 10808.9583 |
| 2017-05-18 | 8918.04167 |
| 2017-05-19 | 10691.2917 |
| 2017-05-20 | 14450.9583 |
| 2017-05-21 | 17215.7917 |
| 2017-05-22 | 16760.0    |
| 2017-05-23 | 18406.0833 |
| 2017-05-24 | 15582.0    |
| 2017-05-25 | 18138.5417 |
| 2017-05-26 | 17491.5417 |
| 2017-05-27 | 17519.4583 |
| 2017-05-28 | 17495.7083 |
| 2017-05-29 | 17923.625  |
| 2017-05-30 | 14816.7083 |
| 2017-05-31 | 15532.0417 |
| 2017-06-01 | 13867.4167 |
| 2017-06-02 | 15202.3333 |
| 2017-06-03 | 15991.7083 |
| 2017-06-04 | 15583.75   |
| 2017-06-05 | 15639.0417 |
| 2017-06-06 | 14141.25   |
| 2017-06-07 | 14100.75   |
| 2017-06-08 | 14688.125  |
| 2017-06-09 | 17251.625  |
| 2017-06-10 | 15098.7917 |
| 2017-06-11 | 16049.2917 |
| 2017-06-12 | 16041.2917 |
| 2017-06-13 | 14702.2917 |
| 2017-06-14 | 14434.4167 |
| 2017-06-15 | 16662.6667 |
| 2017-06-16 | 14636.5833 |
| 2017-06-17 | 13767.0    |
| 2017-06-18 | 14267.75   |
| 2017-06-19 | 17046.3333 |
| 2017-06-20 | 16997.3333 |
| 2017-06-21 | 15994.5417 |
| 2017-06-22 | 16031.6667 |
| 2017-06-23 | 15519.2917 |
| 2017-06-24 | 16506.7917 |
| 2017-06-25 | 16786.1667 |
| 2017-06-26 | 16349.25   |
| 2017-06-27 | 14105.8333 |
| 2017-06-28 | 16654.8333 |
| 2017-06-29 | 17177.8333 |
| 2017-06-30 | 17228.875  |
| 2017-07-01 | 16400.4167 |
| 2017-07-02 | 16415.2083 |
| 2017-07-03 | 15349.5833 |
| 2017-07-04 | 15135.0417 |
| 2017-07-05 | 13370.5417 |
| 2017-07-06 | 13278.375  |
| 2017-07-07 | 14994.1667 |
| 2017-07-08 | 12936.7917 |
| 2017-07-09 | 13861.5833 |
| 2017-07-10 | 15219.2083 |
| 2017-07-11 | 15694.25   |
| 2017-07-12 | 15791.625  |
| 2017-07-13 | 15047.8333 |
| 2017-07-14 | 15004.0417 |
| 2017-07-15 | 14621.6667 |
| 2017-07-16 | 14989.4167 |
| 2017-07-17 | 14467.5417 |
| 2017-07-18 | 14924.3333 |
| 2017-07-19 | 15097.75   |
| 2017-07-20 | 14720.9583 |
| 2017-07-21 | 15734.875  |
| 2017-07-22 | 15036.9583 |
| 2017-07-23 | 15201.7917 |
| 2017-07-24 | 14752.9167 |
| 2017-07-25 | 12338.0    |
| 2017-07-26 | 9050.58333 |
| 2017-07-27 | 14295.75   |
| 2017-07-28 | 15427.3333 |
| 2017-07-29 | 14333.0    |
| 2017-07-30 | 13006.9583 |
| 2017-07-31 | 12099.8333 |
| 2017-08-01 | 12030.9167 |
| 2017-08-02 | 12176.9583 |
| 2017-08-03 | 13469.9167 |
| 2017-08-04 | 12404.625  |
| 2017-08-05 | 13201.2083 |
| 2017-08-06 | 13201.5417 |
| 2017-08-07 | 12093.9167 |
| 2017-08-08 | 10029.7083 |
| 2017-08-09 | 10729.7083 |
| 2017-08-10 | 8889.41667 |
| 2017-08-11 | 11379.8333 |
| 2017-08-12 | 13390.0    |
| 2017-08-13 | 12878.875  |
| 2017-08-14 | 12861.375  |
| 2017-08-15 | 14154.0    |
| 2017-08-16 | 12165.7917 |
| 2017-08-17 | 13340.6667 |
| 2017-08-18 | 13648.1667 |
| 2017-08-19 | 14364.7083 |
| 2017-08-20 | 14022.3333 |
| 2017-08-21 | 15122.9167 |
| 2017-08-22 | 14570.4167 |
| 2017-08-23 | 15229.7083 |
| 2017-08-24 | 13181.9583 |
| 2017-08-25 | 11081.25   |
| 2017-08-26 | 12025.8333 |
| 2017-08-27 | 12037.9167 |
| 2017-08-28 | 11180.625  |
| 2017-08-29 | 10955.0833 |
| 2017-08-30 | 10541.8333 |
| 2017-08-31 | 11686.4167 |
| 2017-09-01 | 12073.7083 |
| 2017-09-02 | 12299.0    |
| 2017-09-03 | 12095.25   |
| 2017-09-04 | 12345.5    |
| 2017-09-05 | 11882.25   |
| 2017-09-06 | 11880.5    |
| 2017-09-07 | 11895.5417 |
| 2017-09-08 | 11785.5833 |
| 2017-09-09 | 9557.33333 |
| 2017-09-10 | 8397.33333 |
| 2017-09-11 | 8507.75    |
| 2017-09-12 | 9951.75    |
| 2017-09-13 | 10379.0833 |
| 2017-09-14 | 10164.375  |
| 2017-09-15 | 10762.2083 |
| 2017-09-16 | 10737.5417 |
| 2017-09-17 | 10162.3333 |
| 2017-09-18 | 11539.0417 |
| 2017-09-19 | 12400.2917 |
| 2017-09-20 | 12510.2917 |
| 2017-09-21 | 11971.9167 |
| 2017-09-22 | 11486.1667 |
| 2017-09-23 | 11856.3333 |
| 2017-09-24 | 12123.625  |
| 2017-09-25 | 15283.75   |
| 2017-09-26 | 14351.0417 |
| 2017-09-27 | 9792.25    |
| 2017-09-28 | 9973.33333 |
| 2017-09-29 | 12172.0    |
| 2017-09-30 | 12039.625  |
| 2017-10-01 | 13613.5417 |
| 2017-10-02 | 15800.4583 |
| 2017-10-03 | 16870.5417 |
| 2017-10-04 | 14986.5833 |
| 2017-10-05 | 11358.0417 |
| 2017-10-06 | 12471.4583 |
| 2017-10-07 | 15358.0417 |
| 2017-10-08 | 14678.0833 |
| 2017-10-09 | 13558.625  |
| 2017-10-10 | 10504.7917 |
| 2017-10-11 | 9967.625   |
| 2017-10-12 | 9832.625   |
| 2017-10-13 | 10823.25   |
| 2017-10-14 | 9404.41667 |
| 2017-10-15 | 9976.41667 |
| 2017-10-16 | 10135.6667 |
| 2017-10-17 | 10231.2917 |
| 2017-10-18 | 10531.6667 |
| 2017-10-19 | 10587.7917 |
| 2017-10-20 | 11453.75   |
| 2017-10-21 | 11162.4167 |
| 2017-10-22 | 11051.5    |
| 2017-10-23 | 10238.4583 |
| 2017-10-24 | 10389.5417 |
| 2017-10-25 | 10403.6667 |
| 2017-10-26 | 10211.5    |
| 2017-10-27 | 11075.5417 |
| 2017-10-28 | 9750.75    |
| 2017-10-29 | 9856.5     |
| 2017-10-30 | 10108.2917 |
| 2017-10-31 | 10247.9583 |
| 2017-11-01 | 11661.0833 |
| 2017-11-02 | 11469.125  |
| 2017-11-03 | 11510.0    |
| 2017-11-04 | 11899.9167 |
| 2017-11-05 | 11399.375  |
| 2017-11-06 | 11589.5    |
| 2017-11-07 | 11918.8333 |
| 2017-11-08 | 9473.75    |
| 2017-11-09 | 11083.7917 |
| 2017-11-10 | 12184.4583 |
| 2017-11-11 | 11949.9167 |
| 2017-11-12 | 10618.2917 |
| 2017-11-13 | 10638.5417 |
| 2017-11-14 | 11266.5    |
| 2017-11-15 | 11394.7917 |
| 2017-11-16 | 11160.1667 |
| 2017-11-17 | 10549.7917 |
| 2017-11-18 | 10244.1667 |
| 2017-11-19 | 9378.58333 |
| 2017-11-20 | 9077.0     |
| 2017-11-21 | 9185.83333 |
| 2017-11-22 | 9160.95833 |
| 2017-11-23 | 9161.375   |
| 2017-11-24 | 9016.54167 |
| 2017-11-25 | 10481.75   |
| 2017-11-26 | 10609.375  |
| 2017-11-27 | 9135.75    |
| 2017-11-28 | 9062.875   |
| 2017-11-29 | 9196.70833 |
| 2017-11-30 | 9330.29167 |
| 2017-12-01 | 9452.66667 |
| 2017-12-02 | 8743.5     |
| 2017-12-03 | 8689.91667 |
| 2017-12-04 | 8428.83333 |
| 2017-12-05 | 8422.83333 |
| 2017-12-06 | 9036.66667 |
| 2017-12-07 | 10077.3333 |
| 2017-12-08 | 10310.5417 |
| 2017-12-09 | 10898.4167 |
| 2017-12-10 | 9884.91667 |
| 2017-12-11 | 10220.3333 |
| 2017-12-12 | 10240.5417 |
| 2017-12-13 | 10269.6667 |
| 2017-12-14 | 10724.375  |
| 2017-12-15 | 11071.4583 |
| 2017-12-16 | 10430.7917 |
| 2017-12-17 | 9292.20833 |
| 2017-12-18 | 9362.25    |
| 2017-12-19 | 9457.29167 |
| 2017-12-20 | 9464.08333 |
| 2017-12-21 | 9313.70833 |
| 2017-12-22 | 8645.0     |
| 2017-12-23 | 9058.75    |
| 2017-12-24 | 9580.08333 |
| 2017-12-25 | 9550.91667 |
| 2017-12-26 | 9433.16667 |
| 2017-12-27 | 8597.45833 |
| 2017-12-28 | 8179.58333 |
| 2017-12-29 | 7186.58333 |
| 2017-12-30 | 7807.91667 |
| 2017-12-31 | 7036.33333 |
| 2018-01-01 | 7231.29167 |
| 2018-01-02 | 4659.75    |
| 2018-01-03 | 5336.16667 |
| 2018-01-04 | 4443.33333 |
| 2018-01-05 | 4427.375   |
| 2018-01-06 | 5005.95833 |
| 2018-01-07 | 5098.79167 |
| 2018-01-08 | 4451.875   |
| 2018-01-09 | 4471.79167 |
| 2018-01-10 | 5500.66667 |
| 2018-01-11 | 6133.25    |
| 2018-01-12 | 5678.33333 |
| 2018-01-13 | 6263.66667 |
| 2018-01-14 | 6160.45833 |
| 2018-01-15 | 7729.75    |
| 2018-01-16 | 7935.875   |
| 2018-01-17 | 7194.16667 |
| 2018-01-18 | 6897.5     |
| 2018-01-19 | 6767.08333 |
| 2018-01-20 | 9503.70833 |
| 2018-01-21 | 10162.25   |
| 2018-01-22 | 9333.33333 |
| 2018-01-23 | 7134.375   |
| 2018-01-24 | 7180.58333 |
| 2018-01-25 | 8075.5     |
| 2018-01-26 | 9494.70833 |
| 2018-01-27 | 9765.625   |
| 2018-01-28 | 9465.875   |
| 2018-01-29 | 9298.5     |
| 2018-01-30 | 9607.95833 |
| 2018-01-31 | 12088.6667 |
| 2018-02-01 | 11168.75   |
| 2018-02-02 | 10670.875  |
| 2018-02-03 | 9095.75    |
| 2018-02-04 | 9487.375   |
| 2018-02-05 | 9477.91667 |
| 2018-02-06 | 10533.7917 |
| 2018-02-07 | 12044.5417 |
| 2018-02-08 | 11434.375  |
| 2018-02-09 | 12304.5    |
| 2018-02-10 | 12729.6667 |
| 2018-02-11 | 13126.2917 |
| 2018-02-12 | 12743.375  |
| 2018-02-13 | 12259.5    |
| 2018-02-14 | 12290.75   |
| 2018-02-15 | 12261.375  |
| 2018-02-16 | 12443.5833 |
| 2018-02-17 | 12236.375  |
| 2018-02-18 | 12262.625  |
| 2018-02-19 | 11376.7917 |
| 2018-02-20 | 11034.0833 |
| 2018-02-21 | 10583.875  |
| 2018-02-22 | 12198.5833 |
| 2018-02-23 | 11572.5    |
| 2018-02-24 | 11473.3333 |
| 2018-02-25 | 11859.2917 |
| 2018-02-26 | 11354.25   |
| 2018-02-27 | 10668.5833 |
| 2018-02-28 | 10980.125  |
| 2018-03-01 | 10239.75   |
| 2018-03-02 | 12352.0    |
| 2018-03-03 | 12204.2917 |
| 2018-03-04 | 12629.6667 |
| 2018-03-05 | 12844.8333 |
| 2018-03-06 | 11975.1667 |
| 2018-03-07 | 12574.5    |
| 2018-03-08 | 12440.625  |
| 2018-03-09 | 13410.3333 |
| 2018-03-10 | 15588.125  |
| 2018-03-11 | 16654.75   |
| 2018-03-12 | 16059.25   |
| 2018-03-13 | 16263.8333 |
| 2018-03-14 | 11850.7083 |
| 2018-03-15 | 11426.5833 |
| 2018-03-16 | 12725.0833 |
| 2018-03-17 | 13329.375  |
| 2018-03-18 | 14040.7917 |
| 2018-03-19 | 14693.4583 |
| 2018-03-20 | 15429.6667 |
| 2018-03-21 | 15586.875  |
| 2018-03-22 | 15309.4167 |
| 2018-03-23 | 15441.125  |
| 2018-03-24 | 14956.0833 |
| 2018-03-25 | 15026.5833 |
| 2018-03-26 | 15023.3333 |
| 2018-03-27 | 15132.0    |
| 2018-03-28 | 14965.75   |
| 2018-03-29 | 15286.125  |
| 2018-03-30 | 16431.6667 |
| 2018-03-31 | 17129.75   |
| 2018-04-01 | 17334.5417 |
| 2018-04-02 | 17345.4167 |
| 2018-04-03 | 13789.2083 |
| 2018-04-04 | 15000.4167 |
| 2018-04-05 | 18407.9583 |
| 2018-04-06 | 18567.7083 |
| 2018-04-07 | 18567.6667 |
| 2018-04-08 | 19417.125  |
| 2018-04-09 | 18554.9167 |
| 2018-04-10 | 18585.1667 |
| 2018-04-11 | 18587.3333 |
| 2018-04-12 | 18535.125  |
| 2018-04-13 | 18568.125  |
| 2018-04-14 | 18586.25   |
| 2018-04-15 | 18596.25   |
| 2018-04-16 | 17892.125  |
| 2018-04-17 | 18906.2083 |
| 2018-04-18 | 19804.0    |
| 2018-04-19 | 18187.6667 |
| 2018-04-20 | 18733.2083 |
| 2018-04-21 | 18092.1667 |
| 2018-04-22 | 17145.875  |
| 2018-04-23 | 14142.9167 |
| 2018-04-24 | 15723.5    |
| 2018-04-25 | 16011.5833 |
| 2018-04-26 | 18974.0833 |
| 2018-04-27 | 20203.4583 |
| 2018-04-28 | 17141.5417 |
| 2018-04-29 | 17571.125  |
| 2018-04-30 | 19729.375  |
| 2018-05-01 | 18124.5    |
| 2018-05-02 | 18679.875  |
| 2018-05-03 | 15832.875  |
| 2018-05-04 | 15829.4167 |
| 2018-05-05 | 18674.875  |
| 2018-05-06 | 18678.5    |
| 2018-05-07 | 17768.2083 |
| 2018-05-08 | 15364.3333 |
| 2018-05-09 | 16069.375  |
| 2018-05-10 | 18513.7917 |
| 2018-05-11 | 18826.625  |
| 2018-05-12 | 16935.375  |
| 2018-05-13 | 19455.75   |
| 2018-05-14 | 18862.25   |
| 2018-05-15 | 18679.2083 |
| 2018-05-16 | 16557.25   |
| 2018-05-17 | 16800.25   |
| 2018-05-18 | 17270.875  |
| 2018-05-19 | 17509.5833 |
| 2018-05-20 | 17832.8333 |
| 2018-05-21 | 16701.0417 |
| 2018-05-22 | 17911.0417 |
| 2018-05-23 | 17109.625  |
| 2018-05-24 | 16409.7083 |
| 2018-05-25 | 16471.7917 |
| 2018-05-26 | 16829.875  |
| 2018-05-27 | 16880.1667 |
| 2018-05-28 | 16862.5    |
| 2018-05-29 | 16295.9167 |
| 2018-05-30 | 17437.375  |
| 2018-05-31 | 15700.0417 |
| 2018-06-01 | 16491.5833 |
| 2018-06-02 | 16851.1667 |
| 2018-06-03 | 17460.875  |
| 2018-06-04 | 16174.5    |
| 2018-06-05 | 16300.3333 |
| 2018-06-06 | 18555.2917 |
| 2018-06-07 | 17198.875  |
| 2018-06-08 | 17611.25   |
| 2018-06-09 | 17542.2083 |
| 2018-06-10 | 17578.625  |
| 2018-06-11 | 16640.5833 |
| 2018-06-12 | 13779.75   |
| 2018-06-13 | 16120.9167 |
| 2018-06-14 | 15853.1667 |
| 2018-06-15 | 16465.75   |
| 2018-06-16 | 16407.0    |
| 2018-06-17 | 16402.5833 |
| 2018-06-18 | 16188.9583 |
| 2018-06-19 | 15747.5    |
| 2018-06-20 | 15053.6667 |
| 2018-06-21 | 14405.375  |
| 2018-06-22 | 14415.1667 |
| 2018-06-23 | 16330.125  |
| 2018-06-24 | 15750.7083 |
| 2018-06-25 | 15964.875  |
| 2018-06-26 | 14429.5833 |
| 2018-06-27 | 12965.6667 |
| 2018-06-28 | 15546.5    |
| 2018-06-29 | 15996.9583 |
| 2018-06-30 | 15749.75   |
| 2018-07-01 | 15757.2083 |
| 2018-07-02 | 14662.4167 |
| 2018-07-03 | 14264.5    |
| 2018-07-04 | 14371.5    |
| 2018-07-05 | 13274.75   |
| 2018-07-06 | 14844.375  |
| 2018-07-07 | 14483.2083 |
| 2018-07-08 | 14232.8333 |
| 2018-07-09 | 14857.5833 |
| 2018-07-10 | 13728.8333 |
| 2018-07-11 | 15769.5    |
| 2018-07-12 | 13953.1667 |
| 2018-07-13 | 13523.2083 |
| 2018-07-14 | 14224.4583 |
| 2018-07-15 | 14171.4167 |
| 2018-07-16 | 14186.0417 |
| 2018-07-17 | 14257.125  |
| 2018-07-18 | 14272.4167 |
| 2018-07-19 | 13998.0417 |
| 2018-07-20 | 14230.75   |
| 2018-07-21 | 14539.9167 |
| 2018-07-22 | 14206.125  |
| 2018-07-23 | 14212.125  |
| 2018-07-24 | 14009.9583 |
| 2018-07-25 | 12689.375  |
| 2018-07-26 | 12607.4583 |
| 2018-07-27 | 13235.7083 |
| 2018-07-28 | 14887.25   |
| 2018-07-29 | 14506.7083 |
| 2018-07-30 | 14444.1667 |
| 2018-07-31 | 14796.0417 |
| 2018-08-01 | 13734.5417 |
| 2018-08-02 | 13757.375  |
| 2018-08-03 | 13208.3333 |
| 2018-08-04 | 14905.5    |
| 2018-08-05 | 12796.375  |
| 2018-08-06 | 12869.125  |
| 2018-08-07 | 12910.2917 |
| 2018-08-08 | 12011.875  |
| 2018-08-09 | 12782.9583 |
| 2018-08-10 | 11714.6667 |
| 2018-08-11 | 15614.25   |
| 2018-08-12 | 12038.0417 |
| 2018-08-13 | 12083.2083 |
| 2018-08-14 | 12153.3333 |
| 2018-08-15 | 12257.9167 |
| 2018-08-16 | 12114.8333 |
| 2018-08-17 | 12001.0833 |
| 2018-08-18 | 11349.0417 |
| 2018-08-19 | 12336.8333 |
| 2018-08-20 | 12476.0417 |
| 2018-08-21 | 13272.0833 |
| 2018-08-22 | 13305.7083 |
| 2018-08-23 | 13286.375  |
| 2018-08-24 | 12987.5417 |
| 2018-08-25 | 13075.7083 |
| 2018-08-26 | 12997.75   |
| 2018-08-27 | 14682.875  |
| 2018-08-28 | 12438.75   |
| 2018-08-29 | 12676.25   |
| 2018-08-30 | 12983.0417 |
| 2018-08-31 | 14036.5833 |
| 2018-09-01 | 15502.1667 |
| 2018-09-02 | 15520.625  |
| 2018-09-03 | 15600.9167 |
| 2018-09-04 | 14620.5417 |
| 2018-09-05 | 14865.8333 |
| 2018-09-06 | 14840.0833 |
| 2018-09-07 | 15594.3333 |
| 2018-09-08 | 16224.2083 |
| 2018-09-09 | 16271.4167 |
| 2018-09-10 | 16262.2083 |
| 2018-09-11 | 16257.375  |
| 2018-09-12 | 16221.2917 |
| 2018-09-13 | 15034.4167 |
| 2018-09-14 | 14669.125  |
| 2018-09-15 | 14574.5833 |
| 2018-09-16 | 14912.25   |
| 2018-09-17 | 14922.875  |
| 2018-09-18 | 15155.2083 |
| 2018-09-19 | 14961.125  |
| 2018-09-20 | 15086.0833 |
| 2018-09-21 | 15086.7917 |
| 2018-09-22 | 15374.125  |
| 2018-09-23 | 14460.0833 |
| 2018-09-24 | 13749.9583 |
| 2018-09-25 | 14050.875  |
| 2018-09-26 | 13881.5417 |
| 2018-09-27 | 14001.4583 |
| 2018-09-28 | 13815.75   |
| 2018-09-29 | 13935.5417 |
| 2018-09-30 | 14247.8333 |
| 2018-10-01 | 10083.2083 |
| 2018-10-02 | 8357.95833 |
| 2018-10-03 | 9480.125   |
| 2018-10-04 | 10286.875  |
| 2018-10-05 | 11534.9167 |
| 2018-10-06 | 12720.8333 |
| 2018-10-07 | 12875.1667 |
| 2018-10-08 | 11471.2917 |
| 2018-10-09 | 12151.2917 |
| 2018-10-10 | 12207.6667 |
| 2018-10-11 | 11969.4167 |
| 2018-10-12 | 12294.9583 |
| 2018-10-13 | 12406.7917 |
| 2018-10-14 | 10896.0833 |
| 2018-10-15 | 10865.3333 |
| 2018-10-16 | 7214.83333 |
| 2018-10-17 | 7043.33333 |
| 2018-10-18 | 10368.9583 |
| 2018-10-19 | 11953.0417 |
| 2018-10-20 | 12329.2083 |
| 2018-10-21 | 12324.2917 |
| 2018-10-22 | 11321.125  |
| 2018-10-23 | 11557.0417 |
| 2018-10-24 | 10790.9167 |
| 2018-10-25 | 10808.8333 |
| 2018-10-26 | 10071.6667 |
| 2018-10-27 | 10380.0417 |
| 2018-10-28 | 10229.3333 |
| 2018-10-29 | 11215.9583 |
| 2018-10-30 | 11669.5417 |
| 2018-10-31 | 11233.625  |
| 2018-11-01 | 12051.7083 |
| 2018-11-02 | 12068.7083 |
| 2018-11-03 | 11736.9167 |
| 2018-11-04 | 13188.75   |
| 2018-11-05 | 10333.625  |
| 2018-11-06 | 11366.375  |
| 2018-11-07 | 12294.5    |
| 2018-11-08 | 10919.0    |
| 2018-11-09 | 10075.3333 |
| 2018-11-10 | 11475.4167 |
| 2018-11-11 | 10337.125  |
| 2018-11-12 | 10285.625  |
| 2018-11-13 | 9931.625   |
| 2018-11-14 | 9940.41667 |
| 2018-11-15 | 10023.25   |
| 2018-11-16 | 10734.5417 |
| 2018-11-17 | 10669.8333 |
| 2018-11-18 | 10561.25   |
| 2018-11-19 | 10435.7083 |
| 2018-11-20 | 10433.9583 |
| 2018-11-21 | 10447.4167 |
| 2018-11-22 | 10471.7083 |
| 2018-11-23 | 10394.6667 |
| 2018-11-24 | 10219.625  |
| 2018-11-25 | 9336.125   |
| 2018-11-26 | 8484.54167 |
| 2018-11-27 | 7972.5     |
| 2018-11-28 | 10265.1667 |
| 2018-11-29 | 11267.5    |
| 2018-11-30 | 10347.7083 |
| 2018-12-01 | 10547.125  |
| 2018-12-02 | 10351.9167 |
| 2018-12-03 | 9355.04167 |
| 2018-12-04 | 8899.33333 |
| 2018-12-05 | 8846.54167 |
| 2018-12-06 | 7842.625   |
| 2018-12-07 | 6649.95833 |
| 2018-12-08 | 5211.20833 |
| 2018-12-09 | 6413.375   |
| 2018-12-10 | 6668.83333 |
| 2018-12-11 | 6581.20833 |
| 2018-12-12 | 5854.66667 |
| 2018-12-13 | 5319.45833 |
| 2018-12-14 | 6284.20833 |
| 2018-12-15 | 6383.04167 |
| 2018-12-16 | 6855.5     |
| 2018-12-17 | 7180.66667 |
| 2018-12-18 | 6076.125   |
| 2018-12-19 | 5641.16667 |
| 2018-12-20 | 5345.70833 |
| 2018-12-21 | 5299.79167 |
| 2018-12-22 | 5731.54167 |
| 2018-12-23 | 5752.5     |
| 2018-12-24 | 5628.58333 |
| 2018-12-25 | 5537.20833 |
| 2018-12-26 | 5525.29167 |
| 2018-12-27 | 6284.75    |
| 2018-12-28 | 6473.54167 |
| 2018-12-29 | 6434.41667 |
| 2018-12-30 | 6450.04167 |
| 2018-12-31 | 8453.79167 |
| 2019-01-01 | 8911.29167 |
| 2019-01-02 | 9162.0     |
| 2019-01-03 | 9796.95833 |
| 2019-01-04 | 10016.875  |
| 2019-01-05 | 11239.0833 |
| 2019-01-06 | 11584.5    |
| 2019-01-07 | 9841.16667 |
| 2019-01-08 | 6770.79167 |
| 2019-01-09 | 7377.16667 |
| 2019-01-10 | 9276.91667 |
| 2019-01-11 | 9408.16667 |
| 2019-01-12 | 8747.33333 |
| 2019-01-13 | 6934.41667 |
| 2019-01-14 | 6447.125   |
| 2019-01-15 | 6054.70833 |
| 2019-01-16 | 5591.0     |
| 2019-01-17 | 4874.83333 |
| 2019-01-18 | 4636.75    |
| 2019-01-19 | 4662.95833 |
| 2019-01-20 | 5880.95833 |
| 2019-01-21 | 5389.875   |
| 2019-01-22 | 5541.375   |
| 2019-01-23 | 5961.75    |
| 2019-01-24 | 5650.29167 |
| 2019-01-25 | 5914.125   |
| 2019-01-26 | 6039.375   |
| 2019-01-27 | 6097.41667 |
| 2019-01-28 | 6465.0     |
| 2019-01-29 | 5532.54167 |
| 2019-01-30 | 5493.58333 |
| 2019-01-31 | 12829.2083 |
| 2019-02-01 | 13416.2917 |
| 2019-02-02 | 10737.0417 |
| 2019-02-03 | 10628.125  |
| 2019-02-04 | 10683.5833 |
| 2019-02-05 | 12056.2083 |
| 2019-02-06 | 12232.9583 |
| 2019-02-07 | 14472.25   |
| 2019-02-08 | 11783.9167 |
| 2019-02-09 | 14179.375  |
| 2019-02-10 | 13961.5833 |
| 2019-02-11 | 13083.875  |
| 2019-02-12 | 9581.58333 |
| 2019-02-13 | 10045.0833 |
| 2019-02-14 | 10150.3333 |
| 2019-02-15 | 13839.9583 |
| 2019-02-16 | 9324.125   |
| 2019-02-17 | 10317.9583 |
| 2019-02-18 | 11853.1667 |
| 2019-02-19 | 11240.5417 |
| 2019-02-20 | 8463.33333 |
| 2019-02-21 | 10598.8333 |
| 2019-02-22 | 10166.875  |
| 2019-02-23 | 9105.45833 |
| 2019-02-24 | 9230.75    |
| 2019-02-25 | 9578.04167 |
| 2019-02-26 | 10540.9583 |
| 2019-02-27 | 8516.70833 |
| 2019-02-28 | 10619.7083 |
| 2019-03-01 | 9623.5     |
| 2019-03-02 | 10418.8333 |
| 2019-03-03 | 10611.9167 |
| 2019-03-04 | 10446.875  |
| 2019-03-05 | 10389.6667 |
| 2019-03-06 | 11093.8333 |
| 2019-03-07 | 11191.875  |
| 2019-03-08 | 11048.4583 |
| 2019-03-09 | 11142.375  |
| 2019-03-10 | 12709.5    |
| 2019-03-11 | 14048.375  |
| 2019-03-12 | 13539.125  |
| 2019-03-13 | 13538.4583 |
| 2019-03-14 | 13069.7917 |
| 2019-03-15 | 12164.2917 |
| 2019-03-16 | 12859.0    |
| 2019-03-17 | 12813.75   |
| 2019-03-18 | 11934.7083 |
| 2019-03-19 | 12648.0417 |
| 2019-03-20 | 14714.125  |
| 2019-03-21 | 12870.9583 |
| 2019-03-22 | 12135.125  |
| 2019-03-23 | 12431.2083 |
| 2019-03-24 | 13276.125  |
| 2019-03-25 | 14483.875  |
| 2019-03-26 | 14831.7917 |
| 2019-03-27 | 14908.9583 |
| 2019-03-28 | 13833.5833 |
| 2019-03-29 | 15363.4167 |
| 2019-03-30 | 15911.375  |
| 2019-03-31 | 15912.7917 |
| 2019-04-01 | 13583.9583 |
| 2019-04-02 | 14058.375  |
| 2019-04-03 | 13577.3333 |
| 2019-04-04 | 14204.7917 |
| 2019-04-05 | 14822.75   |
| 2019-04-06 | 18280.5833 |
| 2019-04-07 | 17570.1667 |
| 2019-04-08 | 17690.4583 |
| 2019-04-09 | 15194.375  |
| 2019-04-10 | 16845.0    |
| 2019-04-11 | 16745.4583 |
| 2019-04-12 | 16452.5    |
| 2019-04-13 | 16742.625  |
| 2019-04-14 | 17258.5    |
| 2019-04-15 | 17326.2917 |
| 2019-04-16 | 17806.75   |
| 2019-04-17 | 14629.2917 |
| 2019-04-18 | 14067.4583 |
| 2019-04-19 | 18015.0417 |
| 2019-04-20 | 17329.25   |
| 2019-04-21 | 16920.3333 |
| 2019-04-22 | 17177.875  |
| 2019-04-23 | 16860.9167 |
| 2019-04-24 | 15533.0    |
| 2019-04-25 | 15894.3333 |
| 2019-04-26 | 15782.9583 |
| 2019-04-27 | 16292.75   |
| 2019-04-28 | 14956.6667 |
| 2019-04-29 | 12419.5417 |
| 2019-04-30 | 16332.4583 |
| 2019-05-01 | 14669.2083 |
| 2019-05-02 | 15810.5    |
| 2019-05-03 | 17874.4167 |
| 2019-05-04 | 14487.5    |
| 2019-05-05 | 18211.625  |
| 2019-05-06 | 16164.0    |
| 2019-05-07 | 16776.0833 |
| 2019-05-08 | 16224.9583 |
| 2019-05-09 | 16040.4167 |
| 2019-05-10 | 15923.375  |
| 2019-05-11 | 16007.0    |
| 2019-05-12 | 16112.6667 |
| 2019-05-13 | 15303.25   |
| 2019-05-14 | 15110.5    |
| 2019-05-15 | 16488.0417 |
| 2019-05-16 | 15849.875  |
| 2019-05-17 | 16223.5    |
| 2019-05-18 | 16288.1667 |
| 2019-05-19 | 16128.8333 |
| 2019-05-20 | 15241.5833 |
| 2019-05-21 | 15208.1667 |
| 2019-05-22 | 15139.25   |
| 2019-05-23 | 14493.0417 |
| 2019-05-24 | 15480.6667 |
| 2019-05-25 | 15327.0    |
| 2019-05-26 | 15294.0833 |
| 2019-05-27 | 15841.4583 |
| 2019-05-28 | 16419.6667 |
| 2019-05-29 | 15546.2083 |
| 2019-05-30 | 14681.1667 |
| 2019-05-31 | 14806.0417 |
| 2019-06-01 | 14493.0833 |
| 2019-06-02 | 15084.5833 |
| 2019-06-03 | 14716.6667 |
| 2019-06-04 | 14450.875  |
| 2019-06-05 | 17073.25   |
| 2019-06-06 | 12448.0    |
| 2019-06-07 | 14956.875  |
| 2019-06-08 | 15426.375  |
| 2019-06-09 | 14589.3333 |
| 2019-06-10 | 15879.5417 |
| 2019-06-11 | 16205.75   |
| 2019-06-12 | 15859.5    |
| 2019-06-13 | 16151.875  |
| 2019-06-14 | 18340.5833 |
| 2019-06-15 | 17540.0    |
| 2019-06-16 | 17442.625  |
| 2019-06-17 | 15818.0833 |
| 2019-06-18 | 14374.5417 |
| 2019-06-19 | 16206.9583 |
| 2019-06-20 | 16685.75   |
| 2019-06-21 | 13343.5417 |
| 2019-06-22 | 15179.0833 |
| 2019-06-23 | 15776.8333 |
| 2019-06-24 | 15318.7083 |
| 2019-06-25 | 15155.8333 |
| 2019-06-26 | 14321.7917 |
| 2019-06-27 | 17648.9167 |
| 2019-06-28 | 17423.3333 |
| 2019-06-29 | 16229.0417 |
| 2019-06-30 | 16778.4583 |
| 2019-07-01 | 15040.0833 |
| 2019-07-02 | 15093.2083 |
| 2019-07-03 | 15070.5833 |
| 2019-07-04 | 14746.2083 |
| 2019-07-05 | 15037.7917 |
| 2019-07-06 | 15053.3333 |
| 2019-07-07 | 15092.4167 |
| 2019-07-08 | 14875.5    |
| 2019-07-09 | 14684.8333 |
| 2019-07-10 | 14922.375  |
| 2019-07-11 | 16315.7917 |
| 2019-07-12 | 15880.1667 |
| 2019-07-13 | 14509.7083 |
| 2019-07-14 | 14737.5833 |
| 2019-07-15 | 17088.0417 |
| 2019-07-16 | 17196.75   |
| 2019-07-17 | 14686.875  |
| 2019-07-18 | 15936.4583 |
| 2019-07-19 | 17826.625  |
| 2019-07-20 | 17502.3333 |
| 2019-07-21 | 17558.2917 |
| 2019-07-22 | 14120.0417 |
| 2019-07-23 | 15978.25   |
| 2019-07-24 | 17151.2917 |
| 2019-07-25 | 16731.5    |
| 2019-07-26 | 16787.375  |
| 2019-07-27 | 16688.2083 |
| 2019-07-28 | 16280.375  |
| 2019-07-29 | 14277.2083 |
| 2019-07-30 | 13784.2917 |
| 2019-07-31 | 13234.3333 |
| 2019-08-01 | 13797.5417 |
| 2019-08-02 | 13880.9167 |
| 2019-08-03 | 13925.0    |
| 2019-08-04 | 14089.4583 |
| 2019-08-05 | 14255.4167 |
| 2019-08-06 | 14795.1667 |
| 2019-08-07 | 13673.2917 |
| 2019-08-08 | 15145.9167 |
| 2019-08-09 | 14480.25   |
| 2019-08-10 | 13595.8333 |
| 2019-08-11 | 13088.4167 |
| 2019-08-12 | 14106.5417 |
| 2019-08-13 | 13756.375  |
| 2019-08-14 | 13766.25   |
| 2019-08-15 | 13701.4167 |
| 2019-08-16 | 14726.4167 |
| 2019-08-17 | 14949.125  |
| 2019-08-18 | 15212.2917 |
| 2019-08-19 | 14607.8333 |
| 2019-08-20 | 13567.3333 |
| 2019-08-21 | 13583.5    |
| 2019-08-22 | 14264.75   |
| 2019-08-23 | 14405.9167 |
| 2019-08-24 | 14391.9167 |
| 2019-08-25 | 14348.9583 |
| 2019-08-26 | 13712.4583 |
| 2019-08-27 | 14814.5    |
| 2019-08-28 | 14326.375  |
| 2019-08-29 | 13529.2917 |
| 2019-08-30 | 14158.9167 |
| 2019-08-31 | 13593.4583 |
| 2019-09-01 | 14749.2083 |
| 2019-09-02 | 14838.1667 |
| 2019-09-03 | 14835.0833 |
| 2019-09-04 | 16507.9583 |
| 2019-09-05 | 14796.625  |
| 2019-09-06 | 14849.375  |
| 2019-09-07 | 15105.0    |
| 2019-09-08 | 13926.25   |
| 2019-09-09 | 14528.8333 |
| 2019-09-10 | 17748.75   |
| 2019-09-11 | 16745.75   |
| 2019-09-12 | 16604.1667 |
| 2019-09-13 | 15802.875  |
| 2019-09-14 | 16191.4583 |
| 2019-09-15 | 14328.9167 |
| 2019-09-16 | 14671.375  |
| 2019-09-17 | 14900.7083 |
| 2019-09-18 | 14178.6667 |
| 2019-09-19 | 14319.625  |
| 2019-09-20 | 14318.4583 |
| 2019-09-21 | 14350.1667 |
| 2019-09-22 | 14324.75   |
| 2019-09-23 | 14264.125  |
| 2019-09-24 | 15063.0    |
| 2019-09-25 | 13620.7917 |
| 2019-09-26 | 12151.7083 |
| 2019-09-27 | 8808.70833 |
| 2019-09-28 | 9473.95833 |
| 2019-09-29 | 11479.1667 |
| 2019-09-30 | 10946.25   |
| 2019-10-01 | 8872.125   |
| 2019-10-02 | 6805.375   |
| 2019-10-03 | 8173.91667 |
| 2019-10-04 | 11763.5833 |
| 2019-10-05 | 12917.6667 |
| 2019-10-06 | 12894.7083 |
| 2019-10-07 | 13558.7917 |
| 2019-10-08 | 10416.5    |
| 2019-10-09 | 10427.9583 |
| 2019-10-10 | 11253.125  |
| 2019-10-11 | 10993.2917 |
| 2019-10-12 | 11021.5417 |
| 2019-10-13 | 10804.8333 |
| 2019-10-14 | 11025.3333 |
| 2019-10-15 | 11236.7083 |
| 2019-10-16 | 10164.1667 |
| 2019-10-17 | 9717.125   |
| 2019-10-18 | 10186.5    |
| 2019-10-19 | 10139.1667 |
| 2019-10-20 | 10302.2917 |
| 2019-10-21 | 10708.0    |
| 2019-10-22 | 10267.4583 |
| 2019-10-23 | 10233.2917 |
| 2019-10-24 | 10181.3333 |
| 2019-10-25 | 11275.2083 |
| 2019-10-26 | 11904.75   |
| 2019-10-27 | 11605.9583 |
| 2019-10-28 | 11684.1667 |
| 2019-10-29 | 9677.875   |
| 2019-10-30 | 9546.08333 |
| 2019-10-31 | 9337.625   |
| 2019-11-01 | 11281.0417 |
| 2019-11-02 | 11662.3333 |
| 2019-11-03 | 11137.625  |
| 2019-11-04 | 11120.8333 |
| 2019-11-05 | 8315.91667 |
| 2019-11-06 | 7557.75    |
| 2019-11-07 | 7412.625   |
| 2019-11-08 | 8028.625   |
| 2019-11-09 | 9110.08333 |
| 2019-11-10 | 9261.16667 |
| 2019-11-11 | 8827.41667 |
| 2019-11-12 | 8991.04167 |
| 2019-11-13 | 8969.54167 |
| 2019-11-14 | 9565.75    |
| 2019-11-15 | 9400.79167 |
| 2019-11-16 | 9515.83333 |
| 2019-11-17 | 9239.08333 |
| 2019-11-18 | 8972.375   |
| 2019-11-19 | 8788.04167 |
| 2019-11-20 | 8359.79167 |
| 2019-11-21 | 8343.29167 |
| 2019-11-22 | 6192.75    |
| 2019-11-23 | 6324.875   |
| 2019-11-24 | 6284.91667 |
| 2019-11-25 | 6036.25    |
| 2019-11-26 | 6159.5     |
| 2019-11-27 | 4967.18182 |
| 2019-11-28 |            |
| 2019-11-29 | 5003.0     |
| 2019-11-30 | 5123.42857 |
| 2019-12-01 | 4939.33333 |
| 2019-12-02 | 4770.875   |
| 2019-12-03 | 4530.54167 |
| 2019-12-04 | 3730.33333 |
| 2019-12-05 | 2644.125   |
| 2019-12-06 | 2460.91667 |
| 2019-12-07 | 2360.75    |
| 2019-12-08 | 2348.95833 |
| 2019-12-09 | 3878.83333 |
| 2019-12-10 | 5015.41667 |
| 2019-12-11 | 3684.45833 |
| 2019-12-12 | 4279.41667 |
| 2019-12-13 | 4291.41667 |
| 2019-12-14 | 4309.33333 |
| 2019-12-15 | 4265.54167 |
| 2019-12-16 | 4320.625   |
| 2019-12-17 | 4297.5     |
| 2019-12-18 | 4296.70833 |
| 2019-12-19 | 4211.16667 |
| 2019-12-20 | 4142.58333 |
| 2019-12-21 | 4151.58333 |
| 2019-12-22 | 4067.75    |
| 2019-12-23 | 4695.75    |
| 2019-12-24 | 4156.08333 |
| 2019-12-25 | 4685.45833 |
| 2019-12-26 | 4166.83333 |
| 2019-12-27 | 4101.70833 |
| 2019-12-28 | 4121.375   |
| 2019-12-29 | 4105.125   |
| 2019-12-30 | 4137.375   |
| 2019-12-31 | 4114.75    |
| 2020-01-01 | 4119.75    |
| 2020-01-02 | 4148.66667 |
| 2020-01-03 | 4123.25    |
| 2020-01-04 | 4134.25    |
| 2020-01-05 | 4119.04167 |
| 2020-01-06 | 4772.25    |
| 2020-01-07 | 5419.58333 |
| 2020-01-08 | 5461.70833 |
| 2020-01-09 | 6350.95833 |
| 2020-01-10 | 6008.5     |
| 2020-01-11 | 6256.70833 |
| 2020-01-12 | 5978.08333 |
| 2020-01-13 | 5945.08333 |
| 2020-01-14 | 6065.83333 |
| 2020-01-15 | 6578.33333 |
| 2020-01-16 | 6589.20833 |
| 2020-01-17 | 6580.625   |
| 2020-01-18 | 6721.41667 |
| 2020-01-19 | 6262.16667 |
| 2020-01-20 | 6695.41667 |
| 2020-01-21 | 6569.41667 |
| 2020-01-22 | 6905.875   |
| 2020-01-23 | 6621.375   |
| 2020-01-24 | 7262.70833 |
| 2020-01-25 | 8057.5     |
| 2020-01-26 | 7799.29167 |
| 2020-01-27 | 8407.79167 |
| 2020-01-28 | 10078.2917 |
| 2020-01-29 | 7301.66667 |
| 2020-01-30 | 9487.70833 |
| 2020-01-31 | 9618.875   |
| 2020-02-01 | 9651.41667 |
| 2020-02-02 | 9991.95833 |
| 2020-02-03 | 9192.375   |
| 2020-02-04 | 9383.20833 |
| 2020-02-05 | 9093.95833 |
| 2020-02-06 | 7968.25    |
| 2020-02-07 | 9437.20833 |
| 2020-02-08 | 9429.58333 |
| 2020-02-09 | 9018.70833 |
| 2020-02-10 | 8816.45833 |
| 2020-02-11 | 8688.79167 |
| 2020-02-12 | 6828.95833 |
| 2020-02-13 | 6154.20833 |
| 2020-02-14 | 7025.375   |
| 2020-02-15 | 7206.25    |
| 2020-02-16 | 7284.54167 |
| 2020-02-17 | 7987.75    |
| 2020-02-18 | 10555.0    |
| 2020-02-19 | 9201.375   |
| 2020-02-20 | 9667.70833 |
| 2020-02-21 | 8728.33333 |
| 2020-02-22 | 9578.08333 |
| 2020-02-23 | 10550.1667 |
| 2020-02-24 | 12104.375  |
| 2020-02-25 | 12504.6667 |
| 2020-02-26 | 11400.8333 |
| 2020-02-27 | 13830.75   |
| 2020-02-28 | 13897.4583 |
| 2020-02-29 | 13988.125  |
| 2020-03-01 | 13034.6667 |
| 2020-03-02 | 13060.7917 |
| 2020-03-03 | 14640.875  |
| 2020-03-04 | 12990.625  |
| 2020-03-05 | 12233.8333 |
| 2020-03-06 | 13164.4167 |
| 2020-03-07 | 12977.7917 |
| 2020-03-08 | 12477.6667 |
| 2020-03-09 | 9571.95833 |
| 2020-03-10 | 10529.9167 |
| 2020-03-11 | 10634.7083 |
| 2020-03-12 | 5988.08333 |
| 2020-03-13 | 5200.75    |
| 2020-03-14 | 4903.70833 |
| 2020-03-15 | 3924.375   |
| 2020-03-16 | 3712.95833 |
| 2020-03-17 | 3868.41667 |
| 2020-03-18 | 4044.25    |
| 2020-03-19 | 4664.25    |
| 2020-03-20 | 3870.875   |
| 2020-03-21 | 5617.45833 |
| 2020-03-22 | 5716.33333 |
| 2020-03-23 | 5606.41667 |
| 2020-03-24 | 9638.70833 |
| 2020-03-25 | 9584.66667 |
| 2020-03-26 | 10480.9583 |
| 2020-03-27 | 13157.5    |
| 2020-03-28 | 15133.4583 |
| 2020-03-29 | 15784.2917 |
| 2020-03-30 | 17153.9583 |
| 2020-03-31 | 16944.875  |
| 2020-04-01 | 14440.2917 |
| 2020-04-02 | 16971.0417 |
| 2020-04-03 | 16328.3333 |
| 2020-04-04 | 16782.875  |
| 2020-04-05 | 17897.9167 |
| 2020-04-06 | 16780.25   |
| 2020-04-07 | 15430.9167 |
| 2020-04-08 | 12559.5833 |
| 2020-04-09 | 13000.4167 |
| 2020-04-10 | 12581.875  |
| 2020-04-11 | 12939.875  |
| 2020-04-12 | 11314.375  |
| 2020-04-13 | 10814.2917 |
| 2020-04-14 | 13330.375  |
| 2020-04-15 | 11495.2917 |
| 2020-04-16 | 14222.2083 |
| 2020-04-17 | 13078.9167 |
| 2020-04-18 | 15982.6667 |
| 2020-04-19 | 19217.4583 |
| 2020-04-20 | 21028.0    |
| 2020-04-21 | 18705.6667 |
| 2020-04-22 | 13491.2083 |
| 2020-04-23 | 15825.2917 |
| 2020-04-24 | 17286.4583 |
| 2020-04-25 | 17856.125  |
| 2020-04-26 | 18829.0417 |
| 2020-04-27 | 16633.8333 |
| 2020-04-28 | 19101.9167 |
| 2020-04-29 | 19323.9583 |
| 2020-04-30 | 18213.6667 |
| 2020-05-01 | 19828.2917 |
| 2020-05-02 | 19445.125  |
| 2020-05-03 | 16161.875  |
| 2020-05-04 | 16112.125  |
| 2020-05-05 | 17033.0    |
| 2020-05-06 | 18425.25   |
| 2020-05-07 | 18000.25   |
| 2020-05-08 | 16286.7083 |
| 2020-05-09 | 16712.0    |
| 2020-05-10 | 16940.5    |
| 2020-05-11 | 17017.9167 |
| 2020-05-12 | 17072.625  |
| 2020-05-13 | 17358.4167 |
| 2020-05-14 | 18296.6667 |
| 2020-05-15 | 16065.25   |
| 2020-05-16 | 17170.125  |
| 2020-05-17 | 17285.7083 |
| 2020-05-18 | 16560.8333 |
| 2020-05-19 | 16797.9583 |
| 2020-05-20 | 16414.625  |
| 2020-05-21 | 17361.5    |
| 2020-05-22 | 17066.8333 |
| 2020-05-23 | 17684.4167 |
| 2020-05-24 | 17740.3333 |
| 2020-05-25 | 17822.2083 |
| 2020-05-26 | 16634.9167 |
| 2020-05-27 | 18030.6667 |
| 2020-05-28 | 17673.0833 |
| 2020-05-29 | 17410.9583 |
| 2020-05-30 | 19230.2083 |
| 2020-05-31 | 17992.625  |
| 2020-06-01 | 17719.125  |
| 2020-06-02 | 19965.5    |
| 2020-06-03 | 15911.5417 |
| 2020-06-04 | 16553.4167 |
| 2020-06-05 | 16688.5    |
| 2020-06-06 | 17172.625  |
| 2020-06-07 | 17376.5417 |
| 2020-06-08 | 17058.0833 |
| 2020-06-09 | 16794.4167 |
| 2020-06-10 | 16368.75   |
| 2020-06-11 | 16141.1667 |
| 2020-06-12 | 15031.375  |
| 2020-06-13 | 16828.1667 |
| 2020-06-14 | 17228.25   |
| 2020-06-15 | 17647.125  |
| 2020-06-16 | 14564.75   |
| 2020-06-17 | 14638.9583 |
| 2020-06-18 | 15679.25   |
| 2020-06-19 | 16771.8333 |
| 2020-06-20 | 16684.875  |
| 2020-06-21 | 15839.9167 |
| 2020-06-22 | 16781.8333 |
| 2020-06-23 | 15356.7083 |
| 2020-06-24 | 14781.625  |
| 2020-06-25 | 16023.7083 |
| 2020-06-26 | 15612.9167 |
| 2020-06-27 | 15420.875  |
| 2020-06-28 | 14835.6667 |
| 2020-06-29 | 15504.8333 |
| 2020-06-30 | 15415.4583 |
| 2020-07-01 | 15945.7083 |
| 2020-07-02 | 16761.1667 |
| 2020-07-03 | 17349.375  |
| 2020-07-04 | 17040.25   |
| 2020-07-05 | 16504.125  |
| 2020-07-06 | 15180.3333 |
| 2020-07-07 | 14463.2083 |
| 2020-07-08 | 14294.5    |
| 2020-07-09 | 14277.7917 |
| 2020-07-10 | 14787.0417 |
| 2020-07-11 | 15023.25   |
| 2020-07-12 | 15269.375  |
| 2020-07-13 | 15092.4583 |
| 2020-07-14 | 15315.25   |
| 2020-07-15 | 15274.75   |
| 2020-07-16 | 15371.2083 |
| 2020-07-17 | 15565.4583 |
| 2020-07-18 | 15014.75   |
| 2020-07-19 | 16001.1667 |
| 2020-07-20 | 15471.1667 |
| 2020-07-21 | 15277.1667 |
| 2020-07-22 | 15030.0417 |
| 2020-07-23 | 15230.0833 |
| 2020-07-24 | 15363.125  |
| 2020-07-25 | 15543.4583 |
| 2020-07-26 | 15462.0833 |
| 2020-07-27 | 14725.7083 |
| 2020-07-28 | 14361.75   |
| 2020-07-29 | 14514.9167 |
| 2020-07-30 | 14821.0417 |
| 2020-07-31 | 15242.6667 |
| 2020-08-01 | 14325.8333 |
| 2020-08-02 | 14080.0    |
| 2020-08-03 | 14092.2917 |
| 2020-08-04 | 14070.2083 |
| 2020-08-05 | 15117.125  |
| 2020-08-06 | 16066.6667 |
| 2020-08-07 | 16395.8333 |
| 2020-08-08 | 16477.375  |
| 2020-08-09 | 15069.6667 |
| 2020-08-10 | 14896.4583 |
| 2020-08-11 | 14288.75   |
| 2020-08-12 | 13907.5417 |
| 2020-08-13 | 13760.9167 |
| 2020-08-14 | 13562.25   |
| 2020-08-15 | 13743.4583 |
| 2020-08-16 | 14028.4583 |
| 2020-08-17 | 13925.6667 |
| 2020-08-18 | 15807.5    |
| 2020-08-19 | 15318.3333 |
| 2020-08-20 | 13871.375  |
| 2020-08-21 | 13324.5833 |
| 2020-08-22 | 13060.375  |
| 2020-08-23 | 12904.8333 |
| 2020-08-24 | 13884.3333 |
| 2020-08-25 | 14362.7917 |
| 2020-08-26 | 13217.0417 |
| 2020-08-27 | 6008.375   |
| 2020-08-28 | 15844.6667 |
| 2020-08-29 | 17302.2917 |
| 2020-08-30 | 18664.9167 |
| 2020-08-31 | 13315.125  |
| 2020-09-01 | 13015.5    |
| 2020-09-02 | 13246.0417 |
| 2020-09-03 | 15685.0417 |
| 2020-09-04 | 14752.4583 |
| 2020-09-05 | 14925.7083 |
| 2020-09-06 | 16605.75   |
| 2020-09-07 | 16590.4583 |
| 2020-09-08 | 13815.6667 |
| 2020-09-09 | 14190.1667 |
| 2020-09-10 | 5236.25    |
| 2020-09-11 | 15117.3333 |
| 2020-09-12 | 15958.4583 |
| 2020-09-13 | 17385.1667 |
| 2020-09-14 | 14166.7083 |
| 2020-09-15 | 14143.4167 |
| 2020-09-16 | 14911.7917 |
| 2020-09-17 | 14221.875  |
| 2020-09-18 | 14315.875  |
| 2020-09-19 | 14196.0417 |
| 2020-09-20 | 14156.5    |
| 2020-09-21 | 14326.4583 |
| 2020-09-22 | 15337.4583 |
| 2020-09-23 | 13375.6667 |
| 2020-09-24 | 12321.3333 |
| 2020-09-25 | 12313.5417 |
| 2020-09-26 | 13242.5417 |
| 2020-09-27 | 14109.625  |
| 2020-09-28 | 15182.5    |
| 2020-09-29 | 12363.0833 |
| 2020-09-30 | 16503.875  |
| 2020-10-01 | 18444.25   |
| 2020-10-02 | 17816.0    |
| 2020-10-03 | 18739.5833 |
| 2020-10-04 | 15221.0    |
| 2020-10-05 | 13368.875  |
| 2020-10-06 | 11870.125  |
| 2020-10-07 | 11194.6667 |
| 2020-10-08 | 11135.4167 |
| 2020-10-09 | 12449.3333 |
| 2020-10-10 | 12728.0    |
| 2020-10-11 | 11692.5417 |
| 2020-10-12 | 11573.875  |
| 2020-10-13 | 11579.375  |
| 2020-10-14 | 11938.8333 |
| 2020-10-15 | 10985.3333 |
| 2020-10-16 | 12822.875  |
| 2020-10-17 | 12324.7917 |
| 2020-10-18 | 12347.5833 |
| 2020-10-19 | 12292.5417 |
| 2020-10-20 | 11478.1667 |
| 2020-10-21 | 12049.5417 |
| 2020-10-22 | 9974.29167 |
| 2020-10-23 | 10016.0833 |
| 2020-10-24 | 12795.5417 |
| 2020-10-25 | 13297.7917 |
| 2020-10-26 | 13568.7083 |
| 2020-10-27 | 13279.5833 |
| 2020-10-28 | 13154.2917 |
| 2020-10-29 | 12374.4167 |
| 2020-10-30 | 12156.6667 |
| 2020-10-31 | 12270.8333 |
| 2020-11-01 | 11582.0833 |
| 2020-11-02 | 10643.25   |
| 2020-11-03 | 9721.66667 |
| 2020-11-04 | 10671.9583 |
| 2020-11-05 | 11599.125  |
| 2020-11-06 | 11701.4167 |
| 2020-11-07 | 11730.8333 |
| 2020-11-08 | 14220.6667 |
| 2020-11-09 | 13982.875  |
| 2020-11-10 | 10635.0    |
| 2020-11-11 | 11007.5833 |
| 2020-11-12 | 10997.0417 |
| 2020-11-13 | 10479.0417 |
| 2020-11-14 | 10548.7917 |
| 2020-11-15 | 10248.0417 |
| 2020-11-16 | 8479.25    |
| 2020-11-17 | 8075.16667 |
| 2020-11-18 | 8622.625   |
| 2020-11-19 | 8032.66667 |
| 2020-11-20 | 8696.83333 |
| 2020-11-21 | 10246.5    |
| 2020-11-22 | 10454.125  |
| 2020-11-23 | 8181.70833 |
| 2020-11-24 | 7377.625   |
| 2020-11-25 | 9634.66667 |
| 2020-11-26 | 9960.58333 |
| 2020-11-27 | 9792.70833 |
| 2020-11-28 | 9967.25    |
| 2020-11-29 | 9992.70833 |
| 2020-11-30 | 9991.16667 |
| 2020-12-01 | 8665.5     |
| 2020-12-02 | 7719.95833 |
| 2020-12-03 | 8610.79167 |
| 2020-12-04 | 8964.08333 |
| 2020-12-05 | 10017.2083 |
| 2020-12-06 | 9565.875   |
| 2020-12-07 | 10455.875  |
| 2020-12-08 | 9136.91667 |
| 2020-12-09 | 9715.33333 |
| 2020-12-10 | 9482.33333 |
| 2020-12-11 | 9053.5     |
| 2020-12-12 | 8905.16667 |
| 2020-12-13 | 8905.29167 |
| 2020-12-14 | 8677.875   |
| 2020-12-15 | 8244.41667 |
| 2020-12-16 | 8335.79167 |
| 2020-12-17 | 8740.375   |
| 2020-12-18 | 7960.83333 |
| 2020-12-19 | 9662.33333 |
| 2020-12-20 | 9605.125   |
| 2020-12-21 | 6457.33333 |
| 2020-12-22 | 4779.5     |
| 2020-12-23 | 5817.83333 |
| 2020-12-24 | 10634.6667 |
| 2020-12-25 | 9805.16667 |
| 2020-12-26 | 10448.0    |
| 2020-12-27 | 9636.20833 |
| 2020-12-28 | 8304.875   |
| 2020-12-29 | 8424.33333 |
| 2020-12-30 | 8066.25    |
| 2020-12-31 | 9071.04167 |
| 2021-01-01 | 10223.5649 |
| 2021-01-02 | 10086.5179 |
| 2021-01-03 | 9591.86858 |
| 2021-01-04 | 9310.1337  |
| 2021-01-05 | 8575.37791 |
| 2021-01-06 | 8843.12117 |
| 2021-01-07 | 8198.75499 |
| 2021-01-08 | 8352.92447 |
| 2021-01-09 | 8563.39497 |
| 2021-01-10 | 8325.90541 |
| 2021-01-11 | 8107.71448 |
| 2021-01-12 | 7791.30119 |
| 2021-01-13 | 7368.01425 |
| 2021-01-14 | 9363.21515 |
| 2021-01-15 | 9387.22821 |
| 2021-01-16 | 8932.16975 |
| 2021-01-17 | 9311.48474 |
| 2021-01-18 | 9678.84162 |
| 2021-01-19 | 8844.28716 |
| 2021-01-20 | 8223.36598 |
| 2021-01-21 | 9041.27665 |
| 2021-01-22 | 7104.64271 |
| 2021-01-23 | 6996.88559 |
| 2021-01-24 | 6789.58198 |
| 2021-01-25 | 6638.96604 |
| 2021-01-26 | 6078.03125 |
| 2021-01-27 | 6062.10717 |
| 2021-01-28 | 5731.49278 |
| 2021-01-29 | 5509.80979 |
| 2021-01-30 | 4989.86132 |
| 2021-01-31 | 5149.60239 |
| 2021-02-01 | 6391.39053 |
| 2021-02-02 | 6816.36438 |
| 2021-02-03 | 6609.57598 |
| 2021-02-04 | 7102.65941 |
| 2021-02-05 | 6985.31836 |
| 2021-02-06 | 7834.65568 |
| 2021-02-07 | 8757.06296 |
| 2021-02-08 | 9103.83853 |
| 2021-02-09 | 9998.75281 |
| 2021-02-10 | 10449.6317 |
| 2021-02-11 | 11106.2693 |
| 2021-02-12 | 11585.7084 |
| 2021-02-13 | 11131.682  |
| 2021-02-14 | 12591.3035 |
| 2021-02-15 | 11760.7937 |
| 2021-02-16 | 10837.7542 |
| 2021-02-17 | 11420.0455 |
| 2021-02-18 | 12311.181  |
| 2021-02-19 | 11788.6441 |
| 2021-02-20 | 11790.0508 |
| 2021-02-21 | 12646.5092 |
| 2021-02-22 | 12163.1791 |
| 2021-02-23 | 10966.4335 |
| 2021-02-24 | 12543.4498 |
| 2021-02-25 | 11054.4017 |
| 2021-02-26 | 12253.728  |
| 2021-02-27 | 13284.2703 |
| 2021-02-28 | 13894.6195 |
| 2021-03-01 | 14633.6932 |
| 2021-03-02 | 15969.6881 |
| 2021-03-03 | 14852.9104 |
| 2021-03-04 | 16616.8908 |
| 2021-03-05 | 16713.1786 |
| 2021-03-06 | 15365.2922 |
| 2021-03-07 | 14349.5929 |
| 2021-03-08 | 15702.3059 |
| 2021-03-09 | 17647.624  |
| 2021-03-10 | 17473.9804 |
| 2021-03-11 | 17956.0958 |
| 2021-03-12 | 17531.8841 |
| 2021-03-13 | 17753.5623 |
| 2021-03-14 | 14327.07   |
| 2021-03-15 | 16598.2142 |
| 2021-03-16 | 16653.8504 |
| 2021-03-17 | 16462.9938 |
| 2021-03-18 | 16839.6713 |
| 2021-03-19 | 16452.0251 |
| 2021-03-20 | 16685.9701 |
| 2021-03-21 | 16714.0359 |
| 2021-03-22 | 16746.7874 |
| 2021-03-23 | 14973.0785 |
| 2021-03-24 | 16447.9327 |
| 2021-03-25 | 16738.1863 |
| 2021-03-26 | 18024.6987 |
| 2021-03-27 | 17983.7051 |
| 2021-03-28 | 17900.8528 |
| 2021-03-29 | 16477.8032 |
| 2021-03-30 | 17561.7021 |
| 2021-03-31 | 17356.4006 |
| 2021-04-01 | 17343.9174 |
| 2021-04-02 | 18612.6288 |
| 2021-04-03 | 18621.4568 |
| 2021-04-04 | 17304.0496 |
| 2021-04-05 | 16724.2829 |
| 2021-04-06 | 16607.4046 |
| 2021-04-07 | 17463.6683 |
| 2021-04-08 | 18427.0107 |
| 2021-04-09 | 18381.9635 |
| 2021-04-10 | 18680.9774 |
| 2021-04-11 | 18692.0722 |
| 2021-04-12 | 18600.4256 |
| 2021-04-13 | 19853.6286 |
| 2021-04-14 | 18177.4959 |
| 2021-04-15 | 19658.4917 |
| 2021-04-16 | 19942.0601 |
| 2021-04-17 | 19862.5464 |
| 2021-04-18 | 19413.4863 |
| 2021-04-19 | 19445.3135 |
| 2021-04-20 | 17640.2397 |
| 2021-04-21 | 17016.7024 |
| 2021-04-22 | 17707.2696 |
| 2021-04-23 | 19054.5659 |
| 2021-04-24 | 19102.7371 |
| 2021-04-25 | 19250.7857 |
| 2021-04-26 | 18108.7359 |
| 2021-04-27 | 19925.7757 |
| 2021-04-28 | 19748.9412 |
| 2021-04-29 | 19583.1116 |
| 2021-04-30 | 19438.9148 |
| 2021-05-01 | 19552.0898 |
| 2021-05-02 | 19884.3805 |
| 2021-05-03 | 19602.9051 |
| 2021-05-04 | 16905.3386 |
| 2021-05-05 | 15801.1851 |
| 2021-05-06 | 18280.2697 |
| 2021-05-07 | 18292.9936 |
| 2021-05-08 | 19651.2578 |
| 2021-05-09 | 18531.3584 |
| 2021-05-10 | 19690.4227 |
| 2021-05-11 | 16119.9292 |
| 2021-05-12 | 16473.6915 |
| 2021-05-13 | 18880.9646 |
| 2021-05-14 | 19234.6743 |
| 2021-05-15 | 20000.3303 |
| 2021-05-16 | 19858.1157 |
| 2021-05-17 | 18379.2614 |
| 2021-05-18 | 18744.2012 |
| 2021-05-19 | 16013.4334 |
| 2021-05-20 | 19255.8364 |
| 2021-05-21 | 20404.8516 |
| 2021-05-22 | 20432.8615 |
| 2021-05-23 | 19790.3453 |
| 2021-05-24 | 11422.9584 |
| 2021-05-25 | 14789.5955 |
| 2021-05-26 | 20853.3099 |
| 2021-05-27 | 14200.7821 |
| 2021-05-28 | 19641.5599 |
| 2021-05-29 | 20153.0371 |
| 2021-05-30 | 20376.9738 |
| 2021-05-31 | 19546.7152 |
| 2021-06-01 | 14701.3152 |
| 2021-06-02 | 14472.806  |
| 2021-06-03 | 11573.1889 |
| 2021-06-04 | 22316.75   |
| 2021-06-05 | 21564.8143 |
| 2021-06-06 | 21572.345  |
| 2021-06-07 | 20074.9021 |
| 2021-06-08 | 11439.5137 |
| 2021-06-09 | 16245.2465 |
| 2021-06-10 | 16540.9372 |
| 2021-06-11 | 19210.432  |
| 2021-06-12 | 18542.9022 |
| 2021-06-13 | 18316.5186 |
| 2021-06-14 | 15817.8731 |
| 2021-06-15 | 14942.2072 |
| 2021-06-16 | 16084.1733 |
| 2021-06-17 | 15204.6755 |
| 2021-06-18 | 15922.3089 |
| 2021-06-19 | 16791.5225 |
| 2021-06-20 | 16138.088  |
| 2021-06-21 | 16861.4388 |
| 2021-06-22 | 12169.7292 |
| 2021-06-23 | 16447.3315 |
| 2021-06-24 | 17212.2732 |
| 2021-06-25 | 17148.9952 |
| 2021-06-26 | 15597.8288 |
| 2021-06-27 | 16301.1101 |
| 2021-06-28 | 15398.5594 |
| 2021-06-29 | 15371.4349 |
| 2021-06-30 | 14494.2803 |
| 2021-07-01 | 14021.3954 |
| 2021-07-02 | 15020.8273 |
| 2021-07-03 | 14163.0227 |
| 2021-07-04 | 15612.9547 |
| 2021-07-05 | 14858.5437 |
| 2021-07-06 | 15891.4321 |
| 2021-07-07 | 12545.945  |
| 2021-07-08 | 12268.1791 |
| 2021-07-09 | 16389.9471 |
| 2021-07-10 | 15256.1744 |
| 2021-07-11 | 15151.4179 |
| 2021-07-12 | 14318.3544 |
| 2021-07-13 | 14373.4289 |
| 2021-07-14 | 13695.5499 |
| 2021-07-15 | 14611.779  |
| 2021-07-16 | 15669.7276 |
| 2021-07-17 | 15686.6262 |
| 2021-07-18 | 15685.0989 |
| 2021-07-19 | 14413.0679 |
| 2021-07-20 | 14565.2385 |
| 2021-07-21 | 14646.984  |
| 2021-07-22 | 15175.4638 |
| 2021-07-23 | 15779.6618 |
| 2021-07-24 | 14993.032  |
| 2021-07-25 | 15508.6226 |
| 2021-07-26 | 15248.1226 |
| 2021-07-27 | 14050.0987 |
| 2021-07-28 | 13069.7966 |
| 2021-07-29 | 12932.2652 |
| 2021-07-30 | 13442.9309 |
| 2021-07-31 | 13595.91   |
| 2021-08-01 | 15923.3824 |
| 2021-08-02 | 12952.5048 |
| 2021-08-03 | 12572.3527 |
| 2021-08-04 | 11786.9982 |
| 2021-08-05 | 11869.0308 |
| 2021-08-06 | 11987.4229 |
| 2021-08-07 | 12675.1428 |
| 2021-08-08 | 13983.0385 |
| 2021-08-09 | 15123.2669 |
| 2021-08-10 | 14574.9769 |
| 2021-08-11 | 12870.7337 |
| 2021-08-12 | 11201.9766 |
| 2021-08-13 | 12109.9166 |
| 2021-08-14 | 14183.5855 |
| 2021-08-15 | 13649.7262 |
| 2021-08-16 | 13254.0148 |
| 2021-08-17 | 12234.2751 |
| 2021-08-18 | 12598.4761 |
| 2021-08-19 | 12551.721  |
| 2021-08-20 | 13434.0101 |
| 2021-08-21 | 13514.6706 |
| 2021-08-22 | 13384.0789 |
| 2021-08-23 | 14881.5099 |
| 2021-08-24 | 13321.9268 |
| 2021-08-25 | 11826.6462 |
| 2021-08-26 | 12321.1295 |
| 2021-08-27 | 12336.1494 |
| 2021-08-28 | 12283.4863 |
| 2021-08-29 | 12229.1044 |
| 2021-08-30 | 12202.1595 |
| 2021-08-31 | 12247.5098 |
| 2021-09-01 | 12791.2383 |
| 2021-09-02 | 14337.5984 |
| 2021-09-03 | 14383.2349 |
| 2021-09-04 | 14165.114  |
| 2021-09-05 | 13556.2948 |
| 2021-09-06 | 13492.2922 |
| 2021-09-07 | 13397.0495 |
| 2021-09-08 | 12735.1406 |
| 2021-09-09 | 14030.8707 |
| 2021-09-10 | 14390.7157 |
| 2021-09-11 | 14347.7373 |
| 2021-09-12 | 14423.7139 |
| 2021-09-13 | 13770.5965 |
| 2021-09-14 | 13716.8929 |
| 2021-09-15 | 13188.7173 |
| 2021-09-16 | 13026.206  |
| 2021-09-17 | 13921.9167 |
| 2021-09-18 | 14095.2562 |
| 2021-09-19 | 13821.8237 |
| 2021-09-20 | 14509.5865 |
| 2021-09-21 | 14512.8938 |
| 2021-09-22 | 13554.8275 |
| 2021-09-23 | 13883.9468 |
| 2021-09-24 | 13444.3335 |
| 2021-09-25 | 14209.0773 |
| 2021-09-26 | 13369.7427 |
| 2021-09-27 | 13756.8083 |
| 2021-09-28 | 15554.4841 |
| 2021-09-29 | 15150.6979 |
| 2021-09-30 | 14580.7549 |
| 2021-10-01 | 13769.4446 |
| 2021-10-02 | 12778.5309 |
| 2021-10-03 | 12766.3442 |
| 2021-10-04 | 14359.9974 |
| 2021-10-05 | 11369.9138 |
| 2021-10-06 | 11903.9753 |
| 2021-10-07 | 11796.0767 |
| 2021-10-08 | 12966.9127 |
| 2021-10-09 | 12500.0923 |
| 2021-10-10 | 13807.564  |
| 2021-10-11 | 12633.9783 |
| 2021-10-12 | 10568.3831 |
| 2021-10-13 | 11509.2389 |
| 2021-10-14 | 11422.6168 |
| 2021-10-15 | 10782.7064 |
| 2021-10-16 | 11349.7037 |
| 2021-10-17 | 11595.5755 |
| 2021-10-18 | 12686.9526 |
| 2021-10-19 | 12343.0782 |
| 2021-10-20 | 12559.0492 |
| 2021-10-21 | 10928.9833 |
| 2021-10-22 | 11132.1723 |
| 2021-10-23 | 12523.6109 |
| 2021-10-24 | 11455.5192 |
| 2021-10-25 | 11560.1408 |
| 2021-10-26 | 12630.0268 |
| 2021-10-27 | 11461.3224 |
| 2021-10-28 | 11953.7527 |
| 2021-10-29 | 11069.6952 |
| 2021-10-30 | 10771.2792 |
| 2021-10-31 | 10720.9609 |
| 2021-11-01 | 10781.3719 |
| 2021-11-02 | 8897.74236 |
| 2021-11-03 | 9844.22092 |
| 2021-11-04 | 9454.11718 |
| 2021-11-05 | 9930.31169 |
| 2021-11-06 | 10280.591  |
| 2021-11-07 | 10651.7971 |
| 2021-11-08 | 9755.95341 |
| 2021-11-09 | 9518.48917 |
| 2021-11-10 | 9537.464   |
| 2021-11-11 | 9468.44449 |
| 2021-11-12 | 10007.4148 |
| 2021-11-13 | 10108.0755 |
| 2021-11-14 | 10158.1594 |
| 2021-11-15 | 10024.6753 |
| 2021-11-16 | 10035.0365 |
| 2021-11-17 | 10280.8925 |
| 2021-11-18 | 10005.3677 |
| 2021-11-19 | 10128.7361 |
| 2021-11-20 | 10068.2338 |
| 2021-11-21 | 10528.8268 |
| 2021-11-22 | 10692.7639 |
| 2021-11-23 | 9189.53819 |
| 2021-11-24 | 10064.0833 |
| 2021-11-25 | 9515.55246 |
| 2021-11-26 | 9822.59958 |
| 2021-11-27 | 9835.41863 |
| 2021-11-28 | 9760.93489 |
| 2021-11-29 | 8143.22296 |
| 2021-11-30 | 8515.83163 |
| 2021-12-01 | 7420.06313 |
| 2021-12-02 | 8394.38548 |
| 2021-12-03 | 9764.43211 |
| 2021-12-04 | 10912.0065 |
| 2021-12-05 | 10959.2265 |
| 2021-12-06 | 6576.91515 |
| 2021-12-07 | 8568.9626  |
| 2021-12-08 | 7206.28792 |
| 2021-12-09 | 12423.5423 |
| 2021-12-10 | 9439.76899 |
| 2021-12-11 | 10219.5991 |
| 2021-12-12 | 9813.07631 |
| 2021-12-13 | 7235.75162 |
| 2021-12-14 | 7042.30129 |
| 2021-12-15 | 6885.44231 |
| 2021-12-16 | 5581.58901 |
| 2021-12-17 | 5724.78806 |
| 2021-12-18 | 8970.05082 |
| 2021-12-19 | 8415.96872 |
| 2021-12-20 | 6103.78036 |
| 2021-12-21 | 5654.43523 |
| 2021-12-22 | 4597.67115 |
| 2021-12-23 | 9039.5502  |
| 2021-12-24 | 9927.91516 |
| 2021-12-25 | 9073.33874 |
| 2021-12-26 | 10401.7361 |
| 2021-12-27 | 7168.67001 |
| 2021-12-28 | 6475.26727 |
| 2021-12-29 | 5634.37755 |
| 2021-12-30 | 6012.97581 |
| 2021-12-31 | 5618.13513 |
| 2022-01-01 | 8969.80892 |
| 2022-01-02 | 6000.94255 |
| 2022-01-03 | 6898.70919 |
| 2022-01-04 | 5764.3154  |
| 2022-01-05 | 6732.90989 |
| 2022-01-06 | 7840.45196 |
| 2022-01-07 | 8024.30391 |
| 2022-01-08 | 8000.32565 |
| 2022-01-09 | 14739.4131 |
| 2022-01-10 | 7286.81754 |
| 2022-01-11 | 8210.69847 |
| 2022-01-12 | 9160.94541 |
| 2022-01-13 | 8909.25296 |
| 2022-01-14 | 8568.66052 |
| 2022-01-15 | 8598.52599 |
| 2022-01-16 | 12364.0262 |
| 2022-01-17 | 8368.0369  |
| 2022-01-18 | 8339.68945 |
| 2022-01-19 | 8193.96859 |
| 2022-01-20 | 7018.54589 |
| 2022-01-21 | 8328.2299  |
| 2022-01-22 | 8351.08371 |
| 2022-01-23 | 9739.38458 |
| 2022-01-24 | 8293.93957 |
| 2022-01-25 | 8230.27716 |
| 2022-01-26 | 8416.90755 |
| 2022-01-27 | 8147.20206 |
| 2022-01-28 | 10419.5661 |
| 2022-01-29 | 10422.7152 |
| 2022-01-30 | 12080.6103 |
| 2022-01-31 | 10482.5957 |
| 2022-02-01 | 10123.4228 |
| 2022-02-02 | 10109.4555 |
| 2022-02-03 | 9759.20526 |
| 2022-02-04 | 7999.34549 |
| 2022-02-05 | 8882.23321 |
| 2022-02-06 | 9262.41644 |
| 2022-02-07 | 8658.83946 |
| 2022-02-08 | 9276.65905 |
| 2022-02-09 | 9228.5607  |
| 2022-02-10 | 8405.14053 |
| 2022-02-11 | 8818.50658 |
| 2022-02-12 | 10249.4272 |
| 2022-02-13 | 10079.9321 |
| 2022-02-14 | 10061.7746 |
| 2022-02-15 | 9831.65085 |
| 2022-02-16 | 9046.99632 |
| 2022-02-17 | 11464.1792 |
| 2022-02-18 | 11761.9904 |
| 2022-02-19 | 12246.1651 |
| 2022-02-20 | 11612.9655 |
| 2022-02-21 | 10137.7407 |
| 2022-02-22 | 10264.7495 |
| 2022-02-23 | 10514.8828 |
| 2022-02-24 | 10909.6723 |
| 2022-02-25 | 11583.477  |
| 2022-02-26 | 12880.3323 |
| 2022-02-27 | 12799.4004 |
| 2022-02-28 | 12277.358  |
| 2022-03-01 | 13559.1373 |
| 2022-03-02 | 13311.8816 |
| 2022-03-03 | 14561.5611 |
| 2022-03-04 | 15876.9652 |
| 2022-03-05 | 15082.3705 |
| 2022-03-06 | 15786.3791 |
| 2022-03-07 | 15445.9841 |
| 2022-03-08 | 14827.8799 |
| 2022-03-09 | 15188.2334 |
| 2022-03-10 | 15051.9438 |
| 2022-03-11 | 14984.1968 |
| 2022-03-12 | 15789.0441 |
| 2022-03-13 | 16187.0662 |
| 2022-03-14 | 14363.0707 |
| 2022-03-15 | 14694.7997 |
| 2022-03-16 | 13971.0343 |
| 2022-03-17 | 16351.5752 |
| 2022-03-18 | 15735.2052 |
| 2022-03-19 | 15957.3587 |
| 2022-03-20 | 16640.6399 |
| 2022-03-21 | 16982.8033 |
| 2022-03-22 | 16961.1982 |
| 2022-03-23 | 12860.9202 |
| 2022-03-24 | 17504.5785 |
| 2022-03-25 | 17327.9981 |
| 2022-03-26 | 17020.7726 |
| 2022-03-27 | 17229.7158 |
| 2022-03-28 | 17650.3254 |
| 2022-03-29 | 18585.4624 |
| 2022-03-30 | 15531.4901 |
| 2022-03-31 | 17896.3497 |
| 2022-04-01 | 16315.8621 |
| 2022-04-02 | 17053.7771 |
| 2022-04-03 | 17070.5982 |
| 2022-04-04 | 16971.4336 |
| 2022-04-05 | 16795.6453 |
| 2022-04-06 | 17864.3323 |
| 2022-04-07 | 13396.5117 |
| 2022-04-08 | 17399.535  |
| 2022-04-09 | 17452.6029 |
| 2022-04-10 | 17694.7824 |
| 2022-04-11 | 17331.8801 |
| 2022-04-12 | 17896.2242 |
| 2022-04-13 | 18155.7254 |
| 2022-04-14 | 17365.2164 |
| 2022-04-15 | 17084.8124 |
| 2022-04-16 | 17053.0733 |
| 2022-04-17 | 17052.8544 |
| 2022-04-18 | 17013.385  |
| 2022-04-19 | 16918.827  |
| 2022-04-20 | 17048.4726 |
| 2022-04-21 | 16947.0835 |
| 2022-04-22 | 17795.0428 |
| 2022-04-23 | 17727.9134 |
| 2022-04-24 | 17713.0964 |
| 2022-04-25 | 17775.2568 |
| 2022-04-26 | 17756.8446 |
| 2022-04-27 | 17401.2006 |
| 2022-04-28 | 16497.7996 |
| 2022-04-29 | 17900.8213 |
| 2022-04-30 | 18013.6371 |
| 2022-05-01 | 18844.8818 |
| 2022-05-02 | 18623.3994 |
| 2022-05-03 | 17450.3818 |
| 2022-05-04 | 17400.2304 |
| 2022-05-05 | 18653.9427 |
| 2022-05-06 | 17979.4584 |
| 2022-05-07 | 18724.5142 |
| 2022-05-08 | 18555.1731 |
| 2022-05-09 | 19688.5416 |
| 2022-05-10 | 12453.7382 |
| 2022-05-11 | 17781.1353 |
| 2022-05-12 | 17870.2439 |
| 2022-05-13 | 17570.4515 |
| 2022-05-14 | 18368.935  |
| 2022-05-15 | 18336.1343 |
| 2022-05-16 | 17307.3388 |
| 2022-05-17 | 16994.0595 |
| 2022-05-18 | 17674.0158 |
| 2022-05-19 | 17372.9604 |
| 2022-05-20 | 18217.9189 |
| 2022-05-21 | 19053.866  |
| 2022-05-22 | 19276.549  |
| 2022-05-23 | 20175.4258 |
| 2022-05-24 | 15284.4582 |
| 2022-05-25 | 15273.7924 |
| 2022-05-26 | 12923.0564 |
| 2022-05-27 | 16960.8409 |
| 2022-05-28 | 18119.5922 |
| 2022-05-29 | 18142.867  |
| 2022-05-30 | 17837.6561 |
| 2022-05-31 | 14706.3458 |
| 2022-06-01 | 14235.3002 |
| 2022-06-02 | 13204.6191 |
| 2022-06-03 | 15783.1185 |
| 2022-06-04 | 16231.3524 |
| 2022-06-05 | 16153.9995 |
| 2022-06-06 | 17363.1129 |
| 2022-06-07 | 13377.4819 |
| 2022-06-08 | 13501.2558 |
| 2022-06-09 | 13034.3778 |
| 2022-06-10 | 14899.245  |
| 2022-06-11 | 15131.3522 |
| 2022-06-12 | 14938.5612 |
| 2022-06-13 | 14282.0063 |
| 2022-06-14 | 15521.3385 |
| 2022-06-15 | 15689.7944 |
| 2022-06-16 | 15109.3848 |
| 2022-06-17 | 15315.4856 |
| 2022-06-18 | 15242.2623 |
| 2022-06-19 | 14974.843  |
| 2022-06-20 | 14562.7466 |
| 2022-06-21 | 13368.0002 |
| 2022-06-22 | 15903.7258 |
| 2022-06-23 | 13523.4191 |
| 2022-06-24 | 13875.9166 |
| 2022-06-25 | 12146.4802 |
| 2022-06-26 | 13269.1786 |
| 2022-06-27 | 15444.7133 |
| 2022-06-28 | 13966.1973 |
| 2022-06-29 | 13980.5605 |
| 2022-06-30 | 14290.9823 |
| 2022-07-01 | 16001.8735 |
| 2022-07-02 | 15600.7981 |
| 2022-07-03 | 14597.4389 |
| 2022-07-04 | 15392.5187 |
| 2022-07-05 | 13650.9159 |
| 2022-07-06 | 11929.5607 |
| 2022-07-07 | 12405.6259 |
| 2022-07-08 | 12254.9798 |
| 2022-07-09 | 13530.3679 |
| 2022-07-10 | 13638.5296 |
| 2022-07-11 | 13806.3987 |
| 2022-07-12 | 13524.7566 |
| 2022-07-13 | 14275.9229 |
| 2022-07-14 | 13344.4736 |
| 2022-07-15 | 13348.9941 |
| 2022-07-16 | 14104.0467 |
| 2022-07-17 | 14316.4784 |
| 2022-07-18 | 13887.8531 |
| 2022-07-19 | 13145.4831 |
| 2022-07-20 | 13993.475  |
| 2022-07-21 | 11528.088  |
| 2022-07-22 | 13283.7074 |
| 2022-07-23 | 12935.6198 |
| 2022-07-24 | 12981.9428 |
| 2022-07-25 | 12688.4684 |
| 2022-07-26 | 12366.4753 |
| 2022-07-27 | 12130.9298 |
| 2022-07-28 | 11215.769  |
| 2022-07-29 | 12529.2441 |
| 2022-07-30 | 11055.8362 |
| 2022-07-31 | 10683.3648 |
| 2022-08-01 | 10823.326  |
| 2022-08-02 | 10632.5686 |
| 2022-08-03 | 8475.68686 |
| 2022-08-04 | 10857.6107 |
| 2022-08-05 | 8923.56539 |
| 2022-08-06 | 7676.76762 |
| 2022-08-07 | 8178.85569 |
| 2022-08-08 | 9789.51314 |
| 2022-08-09 | 12119.8993 |
| 2022-08-10 | 10409.2558 |
| 2022-08-11 | 11139.8493 |
| 2022-08-12 | 11086.0405 |
| 2022-08-13 | 11324.8267 |
| 2022-08-14 | 11695.0915 |
| 2022-08-15 | 10923.7014 |
| 2022-08-16 | 9709.1612  |
| 2022-08-17 | 11983.8666 |
| 2022-08-18 | 10164.3986 |
| 2022-08-19 | 10141.7983 |
| 2022-08-20 | 10610.772  |
| 2022-08-21 | 10832.5478 |
| 2022-08-22 | 10442.4087 |
| 2022-08-23 | 9915.51666 |
| 2022-08-24 | 10308.4318 |
| 2022-08-25 | 11134.6206 |
| 2022-08-26 | 8952.65573 |
| 2022-08-27 | 8546.37528 |
| 2022-08-28 | 8736.96921 |
| 2022-08-29 | 8083.19132 |
| 2022-08-30 | 8305.48286 |
| 2022-08-31 | 10195.1727 |
| 2022-09-01 | 10809.7794 |
| 2022-09-02 | 12705.8438 |
| 2022-09-03 | 11966.3206 |
| 2022-09-04 | 11903.1164 |
| 2022-09-05 | 10791.2922 |
| 2022-09-06 | 9392.79663 |
| 2022-09-07 | 9590.64489 |
| 2022-09-08 | 10590.079  |
| 2022-09-09 | 8622.75035 |
| 2022-09-10 | 9663.54427 |
| 2022-09-11 | 9447.97903 |
| 2022-09-12 | 9274.78605 |
| 2022-09-13 | 11143.9133 |
| 2022-09-14 | 10920.8168 |
| 2022-09-15 | 12631.2148 |
| 2022-09-16 | 13207.0028 |
| 2022-09-17 | 12582.3663 |
| 2022-09-18 | 12540.7393 |
| 2022-09-19 | 11247.5539 |
| 2022-09-20 | 10469.4728 |
| 2022-09-21 | 10741.0579 |
| 2022-09-22 | 10806.4019 |
| 2022-09-23 | 10883.8046 |
| 2022-09-24 | 11446.9707 |
| 2022-09-25 | 12478.4457 |
| 2022-09-26 | 12933.139  |
| 2022-09-27 | 12889.5426 |
| 2022-09-28 | 13612.6344 |
| 2022-09-29 | 12366.9606 |
| 2022-09-30 | 12293.1891 |
| 2022-10-01 | 11356.0936 |
| 2022-10-02 | 9255.76545 |
| 2022-10-03 | 12004.3352 |
| 2022-10-04 | 12641.1013 |
| 2022-10-05 | 10832.9971 |
| 2022-10-06 | 10143.6341 |
| 2022-10-07 | 9746.29978 |
| 2022-10-08 | 10324.8245 |
| 2022-10-09 | 10137.6276 |
| 2022-10-10 | 10938.1595 |
| 2022-10-11 | 10773.2459 |
| 2022-10-12 | 11160.233  |
| 2022-10-13 | 11058.4384 |
| 2022-10-14 | 10885.6237 |
| 2022-10-15 | 10665.8534 |
| 2022-10-16 | 10577.7319 |
| 2022-10-17 | 10763.4301 |
| 2022-10-18 | 10599.7539 |
| 2022-10-19 | 10227.0321 |
| 2022-10-20 | 9366.30508 |
| 2022-10-21 | 10639.7771 |
| 2022-10-22 | 9677.54776 |
| 2022-10-23 | 8344.14136 |
| 2022-10-24 | 8430.34844 |
| 2022-10-25 | 7839.9195  |
| 2022-10-26 | 8390.43668 |
| 2022-10-27 | 6051.27673 |
| 2022-10-28 | 5881.87095 |
| 2022-10-29 | 6771.05835 |
| 2022-10-30 | 6881.54787 |
| 2022-10-31 | 7533.60332 |
| 2022-11-01 | 10677.7532 |
| 2022-11-02 | 10706.1233 |
| 2022-11-03 | 10693.2246 |
| 2022-11-04 | 10753.3257 |
| 2022-11-05 | 9867.57679 |
| 2022-11-06 | 9879.16946 |
| 2022-11-07 | 9122.63868 |
| 2022-11-08 | 8324.62934 |
| 2022-11-09 | 8518.74726 |
| 2022-11-10 | 8818.41841 |
| 2022-11-11 | 9016.37409 |
| 2022-11-12 | 8988.13994 |
| 2022-11-13 | 8959.35459 |
| 2022-11-14 | 8668.1463  |
| 2022-11-15 | 8695.11941 |
| 2022-11-16 | 8988.99783 |
| 2022-11-17 | 8962.5247  |
| 2022-11-18 | 8782.03317 |
| 2022-11-19 | 8536.12591 |
| 2022-11-20 | 8156.19148 |
| 2022-11-21 | 8114.83525 |
| 2022-11-22 | 8523.41206 |
| 2022-11-23 | 8871.75877 |
| 2022-11-24 | 8971.47214 |
| 2022-11-25 | 9091.04729 |
| 2022-11-26 | 8862.65145 |
| 2022-11-27 | 8973.29439 |
| 2022-11-28 | 8877.7093  |
| 2022-11-29 | 8767.21242 |
| 2022-11-30 | 8322.82157 |
| 2022-12-01 | 7914.94088 |
| 2022-12-02 | 7401.5619  |
| 2022-12-03 | 8963.80804 |
| 2022-12-04 | 8182.78793 |
| 2022-12-05 | 7267.65043 |
| 2022-12-06 | 7251.55451 |
| 2022-12-07 | 7238.0574  |
| 2022-12-08 | 7250.14475 |
| 2022-12-09 | 7450.18803 |
| 2022-12-10 | 7448.60267 |
| 2022-12-11 | 7452.1547  |
| 2022-12-12 | 7029.60526 |
| 2022-12-13 | 6787.27178 |
| 2022-12-14 | 6122.36144 |
| 2022-12-15 | 6432.59021 |
| 2022-12-16 | 6415.33827 |
| 2022-12-17 | 7899.38249 |
| 2022-12-18 | 7235.99019 |
| 2022-12-19 | 6634.92161 |
| 2022-12-20 | 6218.3614  |
| 2022-12-21 | 6220.41111 |
| 2022-12-22 | 6168.36802 |
| 2022-12-23 | 7586.0387  |
| 2022-12-24 | 7377.54767 |
| 2022-12-25 | 7186.31165 |
| 2022-12-26 | 8575.47921 |
| 2022-12-27 | 9491.89114 |
| 2022-12-28 | 10767.403  |
| 2022-12-29 | 8200.27368 |
| 2022-12-30 | 5888.75657 |
| 2022-12-31 | 6017.14243 |
| 2023-01-01 | 5627.17174 |
| 2023-01-02 | 5604.9627  |
| 2023-01-03 | 5301.58681 |
| 2023-01-04 | 5160.77414 |
| 2023-01-05 | 5105.38392 |
| 2023-01-06 | 5224.7977  |
| 2023-01-07 | 5386.53987 |
| 2023-01-08 | 5591.8929  |
| 2023-01-09 | 5454.51416 |
| 2023-01-10 | 5616.865   |
| 2023-01-11 | 5727.75692 |
| 2023-01-12 | 5336.28693 |
| 2023-01-13 | 7408.75077 |
| 2023-01-14 | 6230.10605 |
| 2023-01-15 | 6892.58763 |
| 2023-01-16 | 10843.2355 |
| 2023-01-17 | 6570.62084 |
| 2023-01-18 | 5246.55943 |
| 2023-01-19 | 5318.62981 |
| 2023-01-20 | 5456.06371 |
| 2023-01-21 | 6035.57336 |
| 2023-01-22 | 5758.64608 |
| 2023-01-23 | 5568.03717 |
| 2023-01-24 | 6564.11014 |
| 2023-01-25 | 5100.19617 |
| 2023-01-26 | 5546.32583 |
| 2023-01-27 | 5561.36919 |
| 2023-01-28 | 5790.35228 |
| 2023-01-29 | 5721.66026 |
| 2023-01-30 | 5358.74077 |
| 2023-01-31 | 5324.74314 |
| 2023-02-01 | 6693.30467 |
| 2023-02-02 | 7805.91045 |
| 2023-02-03 | 7865.03711 |
| 2023-02-04 | 7840.04922 |
| 2023-02-05 | 7855.98206 |
| 2023-02-06 | 6699.12289 |
| 2023-02-07 | 6584.96984 |
| 2023-02-08 | 8252.0     |
| 2023-02-09 | 6357.08913 |
| 2023-02-10 | 6674.74123 |
| 2023-02-11 | 6705.02384 |
| 2023-02-12 | 6698.0417  |
| 2023-02-13 | 6843.98054 |
| 2023-02-14 | 7327.0274  |
| 2023-02-15 | 6796.21358 |
| 2023-02-16 | 6620.02208 |
| 2023-02-17 | 7134.71039 |
| 2023-02-18 | 8451.29595 |
| 2023-02-19 | 9453.22294 |
| 2023-02-20 | 10462.793  |
| 2023-02-21 | 10496.0278 |
| 2023-02-22 | 10486.5407 |
| 2023-02-23 | 10473.2668 |
| 2023-02-24 | 10498.8482 |
| 2023-02-25 | 10517.5341 |
| 2023-02-26 | 10508.328  |
| 2023-02-27 | 10480.0105 |
| 2023-02-28 | 10483.5002 |
| 2023-03-01 | 10473.6088 |
| 2023-03-02 | 11607.389  |
| 2023-03-03 | 11536.7314 |
| 2023-03-04 | 11774.7907 |
| 2023-03-05 | 15244.9435 |
| 2023-03-06 | 10864.174  |
| 2023-03-07 | 12182.9016 |
| 2023-03-08 | 11986.9631 |
| 2023-03-09 | 11903.6533 |
| 2023-03-10 | 12777.6971 |
| 2023-03-11 | 12367.037  |
| 2023-03-12 | 14204.039  |
| 2023-03-13 | 14771.9909 |
| 2023-03-14 | 15165.605  |
| 2023-03-15 | 15010.5223 |
| 2023-03-16 | 15146.3659 |
| 2023-03-17 | 14769.5004 |
| 2023-03-18 | 14845.1359 |
| 2023-03-19 | 10859.973  |
| 2023-03-20 | 8278.48817 |
| 2023-03-21 | 9059.92268 |
| 2023-03-22 | 7925.17436 |
| 2023-03-23 | 7172.07815 |
| 2023-03-24 | 9315.75676 |
| 2023-03-25 | 10930.573  |
| 2023-03-26 | 13066.1241 |
| 2023-03-27 | 12992.7768 |
| 2023-03-28 | 12262.2442 |
| 2023-03-29 | 10795.0708 |
| 2023-03-30 | 9771.38014 |
| 2023-03-31 | 14070.5197 |
| 2023-04-01 | 15904.9043 |
| 2023-04-02 | 16016.3346 |
| 2023-04-03 | 12327.8511 |
| 2023-04-04 | 12449.4376 |
| 2023-04-05 | 11823.6844 |
| 2023-04-06 | 12060.1597 |
| 2023-04-07 | 12525.5798 |
| 2023-04-08 | 12903.0449 |
| 2023-04-09 | 12817.4138 |
| 2023-04-10 | 14250.9295 |
| 2023-04-11 | 14026.8129 |
| 2023-04-12 | 14708.4107 |
| 2023-04-13 | 14412.5121 |
| 2023-04-14 | 14330.6232 |
| 2023-04-15 | 15902.5122 |
| 2023-04-16 | 16608.685  |
| 2023-04-17 | 16676.3517 |
| 2023-04-18 | 15802.4038 |
| 2023-04-19 | 16014.6085 |
| 2023-04-20 | 15895.9092 |
| 2023-04-21 | 16041.0387 |
| 2023-04-22 | 16090.2183 |
| 2023-04-23 | 15980.888  |
| 2023-04-24 | 15941.3396 |
| 2023-04-25 | 16628.9106 |
| 2023-04-26 | 15017.4658 |
| 2023-04-27 | 14487.155  |
| 2023-04-28 | 15941.3938 |
| 2023-04-29 | 17496.3107 |
| 2023-04-30 | 17158.0023 |
| 2023-05-01 | 16833.0574 |
| 2023-05-02 | 14753.445  |
| 2023-05-03 | 15222.8911 |
| 2023-05-04 | 15499.8745 |
| 2023-05-05 | 16567.4399 |
| 2023-05-06 | 14951.1445 |
| 2023-05-07 | 13996.7704 |
| 2023-05-08 | 13751.0708 |
| 2023-05-09 | 14318.576  |
| 2023-05-10 | 13213.3825 |
| 2023-05-11 | 12378.7502 |
| 2023-05-12 | 13629.8479 |
| 2023-05-13 | 13233.7839 |
| 2023-05-14 | 14076.4818 |
| 2023-05-15 | 15368.7479 |
| 2023-05-16 | 14457.2243 |
| 2023-05-17 | 13545.7278 |
| 2023-05-18 | 12619.8356 |
| 2023-05-19 | 16240.137  |
| 2023-05-20 | 20199.4    |
| 2023-05-21 | 18491.9227 |
| 2023-05-22 | 17617.7127 |
| 2023-05-23 | 14634.5081 |
| 2023-05-24 | 14415.5702 |
| 2023-05-25 | 13378.4341 |
| 2023-05-26 | 14548.8526 |
| 2023-05-27 | 14928.1072 |
| 2023-05-28 | 14039.7696 |
| 2023-05-29 | 12503.1439 |
| 2023-05-30 | 11533.0567 |
| 2023-05-31 | 13937.4463 |
| 2023-06-01 | 19122.503  |
| 2023-06-02 | 18958.5918 |
| 2023-06-03 | 16511.3223 |
| 2023-06-04 | 16142.1701 |
| 2023-06-05 | 15563.8156 |
| 2023-06-06 | 15158.7327 |
| 2023-06-07 | 11485.518  |
| 2023-06-08 | 16682.5376 |
| 2023-06-09 | 15903.3801 |
| 2023-06-10 | 16434.0305 |
| 2023-06-11 | 16858.1863 |
| 2023-06-12 | 17200.0043 |
| 2023-06-13 | 15126.8789 |
| 2023-06-14 | 15221.9661 |
| 2023-06-15 | 14128.5166 |
| 2023-06-16 | 13068.7347 |
| 2023-06-17 | 13708.2398 |
| 2023-06-18 | 14155.4177 |
| 2023-06-19 | 13943.5952 |
| 2023-06-20 | 13745.9913 |
| 2023-06-21 | 13695.8424 |
| 2023-06-22 | 14976.5636 |
| 2023-06-23 | 13965.0911 |
| 2023-06-24 | 14567.5534 |
| 2023-06-25 | 14748.935  |
| 2023-06-26 | 15698.1285 |
| 2023-06-27 | 14772.3249 |
| 2023-06-28 | 15173.4305 |
| 2023-06-29 | 13835.8361 |
| 2023-06-30 | 15107.9159 |
| 2023-07-01 | 14676.8552 |
| 2023-07-02 | 14471.9962 |
| 2023-07-03 | 14406.3035 |
| 2023-07-04 | 13854.2315 |
| 2023-07-05 | 13222.8347 |
| 2023-07-06 | 12125.8098 |
| 2023-07-07 | 12033.1158 |
| 2023-07-08 | 13145.2527 |
| 2023-07-09 | 13283.44   |
| 2023-07-10 | 11959.1143 |
| 2023-07-11 | 12642.75   |
| 2023-07-12 | 12338.2916 |
| 2023-07-13 | 13153.1825 |
| 2023-07-14 | 12185.5489 |
| 2023-07-15 | 12712.6214 |
| 2023-07-16 | 13223.4996 |
| 2023-07-17 | 13838.9722 |
| 2023-07-18 | 13568.5513 |
| 2023-07-19 | 12458.5698 |
| 2023-07-20 | 12149.8015 |
| 2023-07-21 | 13793.2671 |
| 2023-07-22 | 15084.2592 |
| 2023-07-23 | 15178.3339 |
| 2023-07-24 | 14601.4669 |
| 2023-07-25 | 9866.80751 |
| 2023-07-26 | 14138.4309 |
| 2023-07-27 | 13578.4146 |
| 2023-07-28 | 13448.375  |
| 2023-07-29 | 13912.6552 |
| 2023-07-30 | 14244.6058 |
| 2023-07-31 | 10549.6661 |
| 2023-08-01 | 9456.57478 |
| 2023-08-02 | 11744.3872 |
| 2023-08-03 | 10621.8487 |
| 2023-08-04 | 13183.1509 |
| 2023-08-05 | 12585.456  |
| 2023-08-06 | 12351.5617 |
| 2023-08-07 | 9945.43278 |
| 2023-08-08 | 10271.0243 |
| 2023-08-09 | 10559.373  |
| 2023-08-10 | 11780.1178 |
| 2023-08-11 | 12651.3916 |
| 2023-08-12 | 11669.6764 |
| 2023-08-13 | 12822.3747 |
| 2023-08-14 | 11506.801  |
| 2023-08-15 | 9992.87323 |
| 2023-08-16 | 10557.6005 |
| 2023-08-17 | 8527.51486 |
| 2023-08-18 | 7775.89093 |
| 2023-08-19 | 5140.0166  |
| 2023-08-20 | 3954.14631 |
| 2023-08-21 | 2575.1292  |
| 2023-08-22 | 7032.15531 |
| 2023-08-23 | 8955.68055 |
| 2023-08-24 | 8727.69285 |
| 2023-08-25 | 9862.10798 |
| 2023-08-26 | 9850.94429 |
| 2023-08-27 | 9844.18777 |
| 2023-08-28 | 8940.1343  |
| 2023-08-29 | 10440.4377 |
| 2023-08-30 | 12525.5652 |
| 2023-08-31 | 10893.6117 |
| 2023-09-01 | 11492.4065 |
| 2023-09-02 | 11228.673  |
| 2023-09-03 | 8293.65031 |
| 2023-09-04 | 7489.07726 |
| 2023-09-05 | 8514.9438  |
| 2023-09-06 | 9158.6447  |
| 2023-09-07 | 7957.95491 |
| 2023-09-08 | 9920.40141 |
| 2023-09-09 | 10439.434  |
| 2023-09-10 | 8890.83663 |
| 2023-09-11 | 9215.81446 |
| 2023-09-12 | 9176.19839 |
| 2023-09-13 | 9267.90892 |
| 2023-09-14 | 10248.9904 |
| 2023-09-15 | 9346.62904 |
| 2023-09-16 | 11607.7945 |
| 2023-09-17 | 12297.211  |
| 2023-09-18 | 10797.2904 |
| 2023-09-19 | 10713.4415 |
| 2023-09-20 | 11488.432  |
| 2023-09-21 | 11713.5144 |
| 2023-09-22 | 11910.2405 |
| 2023-09-23 | 12295.5903 |
| 2023-09-24 | 12541.031  |
| 2023-09-25 | 12053.931  |
| 2023-09-26 | 12417.3306 |
| 2023-09-27 | 13071.4599 |
| 2023-09-28 | 11965.7356 |
| 2023-09-29 | 12719.6241 |
| 2023-09-30 | 12061.3666 |
| 2023-10-01 | 11129.1413 |
| 2023-10-02 | 9450.94013 |
| 2023-10-03 | 10024.2161 |
| 2023-10-04 | 10033.3103 |
| 2023-10-05 | 9589.13839 |
| 2023-10-06 | 12032.5672 |
| 2023-10-07 | 11927.8812 |
| 2023-10-08 | 11694.2277 |
| 2023-10-09 | 11405.272  |
| 2023-10-10 | 7677.97791 |
| 2023-10-11 | 7564.43311 |
| 2023-10-12 | 8202.45922 |
| 2023-10-13 | 11084.617  |
| 2023-10-14 | 11024.3281 |
| 2023-10-15 | 10066.4752 |
| 2023-10-16 | 9623.53304 |
| 2023-10-17 | 9589.94759 |
| 2023-10-18 | 9386.57177 |
| 2023-10-19 | 9361.89451 |
| 2023-10-20 | 9076.56535 |
| 2023-10-21 | 9861.43309 |
| 2023-10-22 | 8482.27089 |
| 2023-10-23 | 8950.76008 |
| 2023-10-24 | 9166.69107 |
| 2023-10-25 | 9526.8583  |
| 2023-10-26 | 9474.60018 |
| 2023-10-27 | 8879.59009 |
| 2023-10-28 | 9965.13191 |
| 2023-10-29 | 9018.27424 |
| 2023-10-30 | 8698.59231 |
| 2023-10-31 | 8551.33912 |
| 2023-11-01 | 9480.42347 |
| 2023-11-02 | 8201.39384 |
| 2023-11-03 | 8388.4267  |
| 2023-11-04 | 8356.14753 |
| 2023-11-05 | 8871.91248 |
| 2023-11-06 | 8042.00788 |
| 2023-11-07 | 8189.34197 |
| 2023-11-08 | 7536.7574  |
| 2023-11-09 | 8177.97217 |
| 2023-11-10 | 8133.35657 |
| 2023-11-11 | 7958.13178 |
| 2023-11-12 | 7403.95603 |
| 2023-11-13 | 7593.71317 |
| 2023-11-14 | 6885.76713 |
| 2023-11-15 | 6493.7055  |
| 2023-11-16 | 6873.10412 |
| 2023-11-17 | 6649.8974  |
| 2023-11-18 | 7126.98009 |
| 2023-11-19 | 7388.21862 |
| 2023-11-20 | 6706.27733 |
| 2023-11-21 | 6520.06516 |
| 2023-11-22 | 6571.37787 |
| 2023-11-23 | 6091.70038 |
| 2023-11-24 | 6620.27326 |
| 2023-11-25 | 6113.69364 |
| 2023-11-26 | 5638.46222 |
| 2023-11-27 | 6434.72327 |
| 2023-11-28 | 6762.13152 |
| 2023-11-29 | 5739.93051 |
| 2023-11-30 | 5951.69826 |
| 2023-12-01 | 5380.23976 |
| 2023-12-02 | 5035.28309 |
| 2023-12-03 | 5092.0582  |
| 2023-12-04 | 5123.72972 |
| 2023-12-05 | 5364.84396 |
| 2023-12-06 | 5333.41751 |
| 2023-12-07 | 5083.37671 |
| 2023-12-08 | 5599.64755 |
| 2023-12-09 | 6670.77203 |
| 2023-12-10 | 6639.43329 |
| 2023-12-11 | 6098.9955  |
| 2023-12-12 | 6313.18058 |
| 2023-12-13 | 6320.75361 |
| 2023-12-14 | 6291.26701 |
| 2023-12-15 | 6760.52711 |
| 2023-12-16 | 8259.93999 |
| 2023-12-17 | 8351.32635 |
| 2023-12-18 | 5954.96876 |
| 2023-12-19 | 5943.38852 |
| 2023-12-20 | 5224.41383 |
| 2023-12-21 | 5031.20913 |
| 2023-12-22 | 4713.23175 |
| 2023-12-23 | 4733.52042 |
| 2023-12-24 | 5036.8428  |
| 2023-12-25 | 5193.22514 |
| 2023-12-26 | 4778.77105 |
| 2023-12-27 | 4909.97199 |
| 2023-12-28 | 4808.23393 |
| 2023-12-29 | 4714.96917 |
| 2023-12-30 | 4686.2864  |
| 2023-12-31 | 4689.21396 |
| 2024-01-01 | 4673.34921 |
| 2024-01-02 | 4682.81207 |
| 2024-01-03 | 4693.45165 |
| 2024-01-04 | 4675.8838  |
| 2024-01-05 | 3849.35308 |
| 2024-01-06 | 3802.57356 |
| 2024-01-07 | 3795.79881 |
| 2024-01-08 | 3779.70381 |
| 2024-01-09 | 3415.20359 |
| 2024-01-10 | 4611.25097 |
| 2024-01-11 | 5688.31615 |
| 2024-01-12 | 7074.8186  |
| 2024-01-13 | 6761.6478  |
| 2024-01-14 | 6788.51516 |
| 2024-01-15 | 6705.15035 |
| 2024-01-16 | 9586.10468 |
| 2024-01-17 | 6266.32843 |
| 2024-01-18 | 5958.04689 |
| 2024-01-19 | 6175.74707 |
| 2024-01-20 | 6513.44446 |
| 2024-01-21 | 5290.07809 |
| 2024-01-22 | 4482.27379 |
| 2024-01-23 | 4981.11339 |
| 2024-01-24 | 4603.3516  |
| 2024-01-25 | 4548.93562 |
| 2024-01-26 | 4474.85762 |
| 2024-01-27 | 4309.2904  |
| 2024-01-28 | 4255.24544 |
| 2024-01-29 | 4285.69908 |
| 2024-01-30 | 4266.10855 |
| 2024-01-31 | 4279.06468 |
| 2024-02-01 | 4367.97772 |
| 2024-02-02 | 2971.29747 |
| 2024-02-03 | 2946.98699 |
| 2024-02-04 | 2882.28471 |
| 2024-02-05 | 2695.30885 |
| 2024-02-06 | 2645.29448 |
| 2024-02-07 | 2839.20708 |
| 2024-02-08 | 2934.19452 |
| 2024-02-09 | 2924.73353 |
| 2024-02-10 | 4352.24374 |
| 2024-02-11 | 4428.34539 |
| 2024-02-12 | 5060.38972 |
| 2024-02-13 | 5995.88283 |
| 2024-02-14 | 5308.53661 |
| 2024-02-15 | 5104.88612 |
| 2024-02-16 | 5489.79927 |
| 2024-02-17 | 8148.31685 |
| 2024-02-18 | 9209.27917 |
| 2024-02-19 | 8529.82763 |
| 2024-02-20 | 7479.2571  |
| 2024-02-21 | 7198.03964 |
| 2024-02-22 | 7388.89607 |
| 2024-02-23 | 7498.92475 |
| 2024-02-24 | 8173.38669 |
| 2024-02-25 | 8503.7132  |
| 2024-02-26 | 9364.71016 |
| 2024-02-27 | 10753.9088 |
| 2024-02-28 | 10326.849  |
| 2024-02-29 | 10316.9477 |
| 2024-03-01 | 10367.0421 |
| 2024-03-02 | 12486.1033 |
| 2024-03-03 | 12856.3455 |
| 2024-03-04 | 14376.0797 |
| 2024-03-05 | 13394.3084 |
| 2024-03-06 | 12254.467  |
| 2024-03-07 | 12425.3325 |
| 2024-03-08 | 14706.9782 |
| 2024-03-09 | 15848.0847 |
| 2024-03-10 | 15808.1691 |
| 2024-03-11 | 15879.4166 |
| 2024-03-12 | 12992.2238 |
| 2024-03-13 | 12896.1986 |
| 2024-03-14 | 14743.2719 |
| 2024-03-15 | 13956.3546 |
| 2024-03-16 | 14402.0118 |
| 2024-03-17 | 14354.7587 |
| 2024-03-18 | 13957.0056 |
| 2024-03-19 | 11667.6316 |
| 2024-03-20 | 13564.9719 |
| 2024-03-21 | 14153.8408 |
| 2024-03-22 | 13362.7819 |
| 2024-03-23 | 12916.9076 |
| 2024-03-24 | 12955.787  |
| 2024-03-25 | 12689.6008 |
| 2024-03-26 | 11759.1454 |
| 2024-03-27 | 12797.14   |
| 2024-03-28 | 11989.7177 |
| 2024-03-29 | 14445.0639 |
| 2024-03-30 | 15992.0646 |
| 2024-03-31 | 16359.1567 |
| 2024-04-01 | 15255.0089 |
| 2024-04-02 | 12631.7172 |
| 2024-04-03 | 13673.1604 |
| 2024-04-04 | 15811.9595 |
| 2024-04-05 | 14059.9278 |
| 2024-04-06 | 15505.2219 |
| 2024-04-07 | 14677.9755 |
| 2024-04-08 | 13298.2071 |
| 2024-04-09 | 15528.9155 |
| 2024-04-10 | 12164.8737 |
| 2024-04-11 | 14013.7911 |
| 2024-04-12 | 17297.2813 |
| 2024-04-13 | 17390.0396 |
| 2024-04-14 | 17597.9115 |
| 2024-04-15 | 16643.0426 |
| 2024-04-16 | 16119.2948 |
| 2024-04-17 | 16828.3011 |
| 2024-04-18 | 16143.0417 |
| 2024-04-19 | 17364.2821 |
| 2024-04-20 | 16362.4381 |
| 2024-04-21 | 16437.9145 |
| 2024-04-22 | 19764.8191 |
| 2024-04-23 | 15417.6431 |
| 2024-04-24 | 18668.0872 |
| 2024-04-25 | 18635.4049 |
| 2024-04-26 | 19781.772  |
| 2024-04-27 | 19783.5542 |
| 2024-04-28 | 18466.9573 |
| 2024-04-29 | 16189.9791 |
| 2024-04-30 | 16478.5962 |
| 2024-05-01 | 16671.2282 |
| 2024-05-02 | 16823.3797 |
| 2024-05-03 | 19579.3336 |
| 2024-05-04 | 20310.281  |
| 2024-05-05 | 20175.3152 |
| 2024-05-06 | 19452.8157 |
| 2024-05-07 | 18437.4894 |
| 2024-05-08 | 18823.0924 |
| 2024-05-09 | 19424.8752 |
| 2024-05-10 | 18735.2692 |
| 2024-05-11 | 18669.2098 |
| 2024-05-12 | 18623.0067 |
| 2024-05-13 | 16717.9084 |
| 2024-05-14 | 15895.7234 |
| 2024-05-15 | 14591.9902 |
| 2024-05-16 | 16007.5744 |
| 2024-05-17 | 17297.2848 |
| 2024-05-18 | 17377.7757 |
| 2024-05-19 | 17833.6785 |
| 2024-05-20 | 16412.9867 |
| 2024-05-21 | 13148.1987 |
| 2024-05-22 | 14268.4102 |
| 2024-05-23 | 18127.47   |
| 2024-05-24 | 18238.9773 |
| 2024-05-25 | 18393.934  |
| 2024-05-26 | 16931.2229 |
| 2024-05-27 | 16574.1656 |
| 2024-05-28 | 16407.6479 |
| 2024-05-29 | 16777.7928 |
| 2024-05-30 | 17187.9634 |
| 2024-05-31 | 18120.5277 |
| 2024-06-01 | 16312.6933 |
| 2024-06-02 | 16060.4877 |
| 2024-06-03 | 15723.9337 |
| 2024-06-04 | 16877.6077 |