| datetime   | gage height        |
|------------|--------------------|
| 1979-01-01 | 300.0              |
| 1979-01-02 | 300.299988         |
| 1979-01-03 | 300.299988         |
| 1979-01-04 | 300.299988         |
| 1979-01-05 | 300.049988         |
| 1979-01-06 | 299.799988         |
| 1979-01-07 | 299.25             |
| 1979-01-08 | 299.149994         |
| 1979-01-09 | 299.0              |
| 1979-01-10 | 299.049988         |
| 1979-01-11 | 299.350006         |
| 1979-01-12 | 300.200012         |
| 1979-01-13 | 300.450012         |
| 1979-01-14 | 300.549988         |
| 1979-01-15 | 300.649994         |
| 1979-01-16 | 300.600006         |
| 1979-01-17 | 299.350006         |
| 1979-01-18 | 299.149994         |
| 1979-01-19 | 299.100006         |
| 1979-01-20 | 299.049988         |
| 1979-01-21 | 299.049988         |
| 1979-01-22 | 299.100006         |
| 1979-01-23 | 299.049988         |
| 1979-01-24 | 299.0              |
| 1979-01-25 | 299.149994         |
| 1979-01-26 | 299.049988         |
| 1979-01-27 | 299.049988         |
| 1979-01-28 | 299.0              |
| 1979-01-29 | 299.0              |
| 1979-01-30 | 299.0              |
| 1979-01-31 | 299.0              |
| 1979-02-01 | 299.049988         |
| 1979-02-02 | 299.149994         |
| 1979-02-03 | 299.200012         |
| 1979-02-04 | 298.899994         |
| 1979-02-05 | 298.799988         |
| 1979-02-06 | 299.299988         |
| 1979-02-07 | 300.399994         |
| 1979-02-08 | 300.549988         |
| 1979-02-09 | 300.700012         |
| 1979-02-10 | 301.799988         |
| 1979-02-11 | 302.25             |
| 1979-02-12 | 302.5              |
| 1979-02-13 | 302.950012         |
| 1979-02-14 | 302.399994         |
| 1979-02-15 | 302.850006         |
| 1979-02-16 | 302.25             |
| 1979-02-17 | 302.450012         |
| 1979-02-18 | 302.799988         |
| 1979-02-19 | 302.850006         |
| 1979-02-20 | 303.100006         |
| 1979-02-21 | 302.549988         |
| 1979-02-22 | 302.0              |
| 1979-02-23 | 301.799988         |
| 1979-02-24 | 302.299988         |
| 1979-02-25 | 302.350006         |
| 1979-02-26 | 302.350006         |
| 1979-02-27 | 302.549988         |
| 1979-02-28 | 302.299988         |
| 1979-03-01 | 302.0              |
| 1979-03-02 | 302.649994         |
| 1979-03-03 | 303.75             |
| 1979-03-04 | 303.200012         |
| 1979-03-05 | 302.850006         |
| 1979-03-06 | 303.100006         |
| 1979-03-07 | 301.799988         |
| 1979-03-08 | 301.950012         |
| 1979-03-09 | 302.899994         |
| 1979-03-10 | 303.649994         |
| 1979-03-11 | 303.649994         |
| 1979-03-12 | 303.799988         |
| 1979-03-13 | 303.399994         |
| 1979-03-14 | 303.850006         |
| 1979-03-15 | 303.170013         |
| 1979-03-16 | 303.600006         |
| 1979-03-17 | 304.200012         |
| 1979-03-18 | 304.100006         |
| 1979-03-19 | 303.799988         |
| 1979-03-20 | 303.399994         |
| 1979-03-21 | 303.0              |
| 1979-03-22 | 302.700012         |
| 1979-03-23 | 302.899994         |
| 1979-03-24 | 303.0              |
| 1979-03-25 | 303.350006         |
| 1979-03-26 | 303.399994         |
| 1979-03-27 | 303.450012         |
| 1979-03-28 | 304.100006         |
| 1979-03-29 | 303.600006         |
| 1979-03-30 | 304.149994         |
| 1979-03-31 | 304.149994         |
| 1979-04-01 | 304.100006         |
| 1979-04-02 | 304.450012         |
| 1979-04-03 | 304.75             |
| 1979-04-04 | 304.299988         |
| 1979-04-05 | 304.299988         |
| 1979-04-06 | 305.100006         |
| 1979-04-07 | 305.850006         |
| 1979-04-08 | 305.399994         |
| 1979-04-09 | 305.149994         |
| 1979-04-10 | 305.049988         |
| 1979-04-11 | 305.100006         |
| 1979-04-12 | 305.600006         |
| 1979-04-13 | 304.799988         |
| 1979-04-14 | 305.200012         |
| 1979-04-15 | 305.179993         |
| 1979-04-16 | 304.619995         |
| 1979-04-17 | 304.299988         |
| 1979-04-18 |                    |
| 1979-04-19 |                    |
| 1979-04-20 |                    |
| 1979-04-21 |                    |
| 1979-04-22 |                    |
| 1979-04-23 |                    |
| 1979-04-24 |                    |
| 1979-04-25 |                    |
| 1979-04-26 |                    |
| 1979-04-27 |                    |
| 1979-04-28 |                    |
| 1979-04-29 |                    |
| 1979-04-30 |                    |
| 1979-05-01 |                    |
| 1979-05-02 | 304.899994         |
| 1979-05-03 | 304.399994         |
| 1979-05-04 | 305.100006         |
| 1979-05-05 | 304.850006         |
| 1979-05-06 | 305.75             |
| 1979-05-07 | 305.649994         |
| 1979-05-08 | 305.299988         |
| 1979-05-09 | 303.700012         |
| 1979-05-10 | 304.350006         |
| 1979-05-11 | 305.399994         |
| 1979-05-12 | 305.25             |
| 1979-05-13 | 305.600006         |
| 1979-05-14 | 305.0              |
| 1979-05-15 | 305.299988         |
| 1979-05-16 | 304.899994         |
| 1979-05-17 | 304.5              |
| 1979-05-18 | 305.950012         |
| 1979-05-19 | 305.75             |
| 1979-05-20 | 305.600006         |
| 1979-05-21 | 304.899994         |
| 1979-05-22 | 305.25             |
| 1979-05-23 | 304.450012         |
| 1979-05-24 | 304.0              |
| 1979-05-25 | 304.100006         |
| 1979-05-26 | 304.679993         |
| 1979-05-27 | 304.450012         |
| 1979-05-28 | 304.799988         |
| 1979-05-29 | 305.149994         |
| 1979-05-30 | 304.600006         |
| 1979-05-31 | 304.299988         |
| 1979-06-01 | 304.450012         |
| 1979-06-02 | 304.75             |
| 1979-06-03 | 304.5              |
| 1979-06-04 | 305.0              |
| 1979-06-05 | 304.799988         |
| 1979-06-06 | 304.5              |
| 1979-06-07 | 304.899994         |
| 1979-06-08 | 304.600006         |
| 1979-06-09 | 305.350006         |
| 1979-06-10 | 305.5              |
| 1979-06-11 | 305.600006         |
| 1979-06-12 |                    |
| 1979-06-13 |                    |
| 1979-06-14 |                    |
| 1979-06-15 |                    |
| 1979-06-16 |                    |
| 1979-06-17 |                    |
| 1979-06-18 |                    |
| 1979-06-19 |                    |
| 1979-06-20 | 306.5              |
| 1979-06-21 | 306.600006         |
| 1979-06-22 | 306.200012         |
| 1979-06-23 |                    |
| 1979-06-24 |                    |
| 1979-06-25 |                    |
| 1979-06-26 |                    |
| 1979-06-27 |                    |
| 1979-06-28 |                    |
| 1979-06-29 |                    |
| 1979-06-30 |                    |
| 1979-07-01 |                    |
| 1979-07-02 |                    |
| 1979-07-03 |                    |
| 1979-07-04 |                    |
| 1979-07-05 |                    |
| 1979-07-06 | 306.049988         |
| 1979-07-07 | 306.149994         |
| 1979-07-08 | 306.450012         |
| 1979-07-09 | 306.350006         |
| 1979-07-10 | 306.100006         |
| 1979-07-11 | 306.179993         |
| 1979-07-12 | 306.0              |
| 1979-07-13 | 305.950012         |
| 1979-07-14 | 306.980011         |
| 1979-07-15 | 306.700012         |
| 1979-07-16 | 306.700012         |
| 1979-07-17 | 306.600006         |
| 1979-07-18 | 306.380005         |
| 1979-07-19 | 305.899994         |
| 1979-07-20 | 306.200012         |
| 1979-07-21 | 304.179993         |
| 1979-07-22 | 304.899994         |
| 1979-07-23 | 305.5              |
| 1979-07-24 | 305.0              |
| 1979-07-25 | 305.0              |
| 1979-07-26 | 304.700012         |
| 1979-07-27 | 305.75             |
| 1979-07-28 | 306.0              |
| 1979-07-29 | 306.579987         |
| 1979-07-30 | 306.519989         |
| 1979-07-31 | 306.380005         |
| 1979-08-01 | 306.299988         |
| 1979-08-02 | 305.779999         |
| 1979-08-03 | 306.5              |
| 1979-08-04 | 306.399994         |
| 1979-08-05 | 306.720001         |
| 1979-08-06 | 305.380005         |
| 1979-08-07 | 306.100006         |
| 1979-08-08 | 305.700012         |
| 1979-08-09 | 306.399994         |
| 1979-08-10 | 306.480011         |
| 1979-08-11 | 306.399994         |
| 1979-08-12 | 302.529999         |
| 1979-08-13 | 303.390015         |
| 1979-08-14 | 304.700012         |
| 1979-08-15 | 305.450012         |
| 1979-08-16 | 302.820007         |
| 1979-08-17 | 303.579987         |
| 1979-08-18 | 303.980011         |
| 1979-08-19 | 304.0              |
| 1979-08-20 | 304.350006         |
| 1979-08-21 | 305.0              |
| 1979-08-22 | 305.149994         |
| 1979-08-23 | 305.220001         |
| 1979-08-24 | 305.980011         |
| 1979-08-25 | 305.850006         |
| 1979-08-26 | 305.799988         |
| 1979-08-27 | 305.399994         |
| 1979-08-28 | 305.399994         |
| 1979-08-29 | 304.75             |
| 1979-08-30 | 304.579987         |
| 1979-08-31 |                    |
| 1979-09-01 | 305.320007         |
| 1979-09-02 | 305.600006         |
| 1979-09-03 | 305.519989         |
| 1979-09-04 | 305.380005         |
| 1979-09-05 | 304.649994         |
| 1979-09-06 | 304.880005         |
| 1979-09-07 | 304.600006         |
| 1979-09-08 | 305.0              |
| 1979-09-09 | 305.0              |
| 1979-09-10 | 305.100006         |
| 1979-09-11 | 304.899994         |
| 1979-09-12 | 304.0              |
| 1979-09-13 | 304.200012         |
| 1979-09-14 | 305.0              |
| 1979-09-15 | 305.149994         |
| 1979-09-16 | 305.279999         |
| 1979-09-17 | 305.299988         |
| 1979-09-18 | 305.0              |
| 1979-09-19 | 304.850006         |
| 1979-09-20 | 304.600006         |
| 1979-09-21 | 304.549988         |
| 1979-09-22 | 304.399994         |
| 1979-09-23 | 304.679993         |
| 1979-09-24 | 305.179993         |
| 1979-09-25 | 304.549988         |
| 1979-09-26 | 304.320007         |
| 1979-09-27 | 304.149994         |
| 1979-09-28 | 304.049988         |
| 1979-09-29 | 304.200012         |
| 1979-09-30 | 304.619995         |
| 1979-10-01 | 304.799988         |
| 1979-10-02 | 304.149994         |
| 1979-10-03 | 304.0              |
| 1979-10-04 | 303.850006         |
| 1979-10-05 | 303.600006         |
| 1979-10-06 | 303.730011         |
| 1979-10-07 | 303.799988         |
| 1979-10-08 | 303.679993         |
| 1979-10-09 | 303.649994         |
| 1979-10-10 | 303.299988         |
| 1979-10-11 | 303.049988         |
| 1979-10-12 | 302.950012         |
| 1979-10-13 | 303.649994         |
| 1979-10-14 | 303.700012         |
| 1979-10-15 | 303.799988         |
| 1979-10-16 | 301.850006         |
| 1979-10-17 | 303.100006         |
| 1979-10-18 | 302.200012         |
| 1979-10-19 | 304.0              |
| 1979-10-20 | 303.700012         |
| 1979-10-21 | 303.899994         |
| 1979-10-22 | 303.600006         |
| 1979-10-23 | 302.350006         |
| 1979-10-24 | 302.450012         |
| 1979-10-25 | 302.350006         |
| 1979-10-26 | 302.450012         |
| 1979-10-27 | 302.899994         |
| 1979-10-28 | 303.100006         |
| 1979-10-29 | 302.899994         |
| 1979-10-30 | 302.25             |
| 1979-10-31 | 302.299988         |
| 1979-11-01 | 302.200012         |
| 1979-11-02 | 302.0              |
| 1979-11-03 | 302.450012         |
| 1979-11-04 | 302.600006         |
| 1979-11-05 | 302.649994         |
| 1979-11-06 | 302.649994         |
| 1979-11-07 | 301.75             |
| 1979-11-08 | 301.779999         |
| 1979-11-09 | 301.779999         |
| 1979-11-10 | 301.5              |
| 1979-11-11 | 302.25             |
| 1979-11-12 | 301.799988         |
| 1979-11-13 | 301.850006         |
| 1979-11-14 | 301.320007         |
| 1979-11-15 | 301.450012         |
| 1979-11-16 | 301.380005         |
| 1979-11-17 | 302.119995         |
| 1979-11-18 | 302.149994         |
| 1979-11-19 | 302.25             |
| 1979-11-20 | 302.179993         |
| 1979-11-21 | 302.5              |
| 1979-11-22 | 301.450012         |
| 1979-11-23 | 301.799988         |
| 1979-11-24 | 301.549988         |
| 1979-11-25 | 302.100006         |
| 1979-11-26 | 302.0              |
| 1979-11-27 | 302.0              |
| 1979-11-28 | 301.549988         |
| 1979-11-29 | 301.850006         |
| 1979-11-30 | 301.5              |
| 1979-12-01 | 301.279999         |
| 1979-12-02 | 302.0              |
| 1979-12-03 | 301.600006         |
| 1979-12-04 | 301.920013         |
| 1979-12-05 | 301.600006         |
| 1979-12-06 | 301.549988         |
| 1979-12-07 | 302.0              |
| 1979-12-08 | 302.399994         |
| 1979-12-09 | 302.200012         |
| 1979-12-10 | 302.279999         |
| 1979-12-11 | 301.899994         |
| 1979-12-12 | 301.779999         |
| 1979-12-13 | 301.100006         |
| 1979-12-14 | 301.279999         |
| 1979-12-15 | 301.850006         |
| 1979-12-16 | 302.200012         |
| 1979-12-17 | 301.899994         |
| 1979-12-18 | 302.079987         |
| 1979-12-19 | 301.720001         |
| 1979-12-20 | 301.0              |
| 1979-12-21 | 300.450012         |
| 1979-12-22 | 300.200012         |
| 1979-12-23 | 300.200012         |
| 1979-12-24 | 301.299988         |
| 1979-12-25 | 301.600006         |
| 1979-12-26 | 301.649994         |
| 1979-12-27 | 301.220001         |
| 1979-12-28 | 300.579987         |
| 1979-12-29 | 301.600006         |
| 1979-12-30 | 301.100006         |
| 1979-12-31 | 301.779999         |
| 1980-01-01 | 300.5              |
| 1980-01-02 | 301.100006         |
| 1980-01-03 | 301.200012         |
| 1980-01-04 | 300.549988         |
| 1980-01-05 | 300.700012         |
| 1980-01-06 | 300.880005         |
| 1980-01-07 | 301.779999         |
| 1980-01-08 | 301.149994         |
| 1980-01-09 | 300.899994         |
| 1980-01-10 | 299.75             |
| 1980-01-11 | 299.5              |
| 1980-01-12 | 299.950012         |
| 1980-01-13 | 300.0              |
| 1980-01-14 | 300.149994         |
| 1980-01-15 | 300.200012         |
| 1980-01-16 | 300.450012         |
| 1980-01-17 | 300.320007         |
| 1980-01-18 | 300.399994         |
| 1980-01-19 | 301.100006         |
| 1980-01-20 | 301.519989         |
| 1980-01-21 | 301.720001         |
| 1980-01-22 | 301.899994         |
| 1980-01-23 | 302.450012         |
| 1980-01-24 | 301.799988         |
| 1980-01-25 | 302.850006         |
| 1980-01-26 | 303.0              |
| 1980-01-27 | 303.049988         |
| 1980-01-28 | 302.899994         |
| 1980-01-29 | 303.119995         |
| 1980-01-30 |                    |
| 1980-01-31 |                    |
| 1980-02-01 |                    |
| 1980-02-02 |                    |
| 1980-02-03 |                    |
| 1980-02-04 |                    |
| 1980-02-05 |                    |
| 1980-02-06 |                    |
| 1980-02-07 |                    |
| 1980-02-08 |                    |
| 1980-02-09 |                    |
| 1980-02-10 |                    |
| 1980-02-11 |                    |
| 1980-02-12 |                    |
| 1980-02-13 |                    |
| 1980-02-14 |                    |
| 1980-02-15 |                    |
| 1980-02-16 |                    |
| 1980-02-17 |                    |
| 1980-02-18 |                    |
| 1980-02-19 |                    |
| 1980-02-20 |                    |
| 1980-02-21 | 301.190002         |
| 1980-02-22 | 301.320007         |
| 1980-02-23 | 301.279999         |
| 1980-02-24 | 301.880005         |
| 1980-02-25 | 301.519989         |
| 1980-02-26 | 303.350006         |
| 1980-02-27 | 304.149994         |
| 1980-02-28 | 303.5              |
| 1980-02-29 | 304.350006         |
| 1980-03-01 | 305.679993         |
| 1980-03-02 | 305.5              |
| 1980-03-03 | 304.619995         |
| 1980-03-04 | 305.0              |
| 1980-03-05 | 305.600006         |
| 1980-03-06 | 306.75             |
| 1980-03-07 | 305.350006         |
| 1980-03-08 | 306.679993         |
| 1980-03-09 | 306.420013         |
| 1980-03-10 | 306.850006         |
| 1980-03-11 | 304.279999         |
| 1980-03-12 | 306.25             |
| 1980-03-13 | 305.880005         |
| 1980-03-14 | 306.279999         |
| 1980-03-15 | 307.100006         |
| 1980-03-16 | 306.899994         |
| 1980-03-17 | 307.149994         |
| 1980-03-18 | 307.200012         |
| 1980-03-19 | 307.049988         |
| 1980-03-20 | 306.200012         |
| 1980-03-21 | 306.350006         |
| 1980-03-22 | 307.200012         |
| 1980-03-23 | 307.200012         |
| 1980-03-24 | 307.200012         |
| 1980-03-25 | 307.0              |
| 1980-03-26 | 307.179993         |
| 1980-03-27 | 306.350006         |
| 1980-03-28 | 306.399994         |
| 1980-03-29 | 306.350006         |
| 1980-03-30 | 306.480011         |
| 1980-03-31 | 306.600006         |
| 1980-04-01 | 306.600006         |
| 1980-04-02 | 306.399994         |
| 1980-04-03 | 306.079987         |
| 1980-04-04 | 306.299988         |
| 1980-04-05 | 306.5              |
| 1980-04-06 | 306.600006         |
| 1980-04-07 | 306.75             |
| 1980-04-08 | 306.700012         |
| 1980-04-09 | 306.519989         |
| 1980-04-10 | 306.200012         |
| 1980-04-11 | 305.850006         |
| 1980-04-12 | 307.0              |
| 1980-04-13 | 307.149994         |
| 1980-04-14 | 307.200012         |
| 1980-04-15 | 307.220001         |
| 1980-04-16 | 307.299988         |
| 1980-04-17 | 307.450012         |
| 1980-04-18 | 307.5              |
| 1980-04-19 | 307.5              |
| 1980-04-20 | 307.399994         |
| 1980-04-21 | 307.5              |
| 1980-04-22 | 307.399994         |
| 1980-04-23 | 307.200012         |
| 1980-04-24 | 307.579987         |
| 1980-04-25 | 306.649994         |
| 1980-04-26 | 307.100006         |
| 1980-04-27 | 306.899994         |
| 1980-04-28 | 306.700012         |
| 1980-04-29 |                    |
| 1980-04-30 |                    |
| 1980-05-01 |                    |
| 1980-05-02 |                    |
| 1980-05-03 |                    |
| 1980-05-04 |                    |
| 1980-05-05 |                    |
| 1980-05-06 |                    |
| 1980-05-07 |                    |
| 1980-05-08 |                    |
| 1980-05-09 |                    |
| 1980-05-10 |                    |
| 1980-05-11 |                    |
| 1980-05-12 |                    |
| 1980-05-13 | 305.179993         |
| 1980-05-14 | 305.600006         |
| 1980-05-15 | 304.700012         |
| 1980-05-16 | 304.920013         |
| 1980-05-17 | 306.0              |
| 1980-05-18 | 306.179993         |
| 1980-05-19 | 306.119995         |
| 1980-05-20 | 306.350006         |
| 1980-05-21 | 306.100006         |
| 1980-05-22 | 305.100006         |
| 1980-05-23 | 305.600006         |
| 1980-05-24 | 306.0              |
| 1980-05-25 | 306.149994         |
| 1980-05-26 | 306.950012         |
| 1980-05-27 | 305.700012         |
| 1980-05-28 | 5.5                |
| 1980-05-29 | 304.450012         |
| 1980-05-30 | 305.399994         |
| 1980-05-31 | 305.899994         |
| 1980-06-01 | 306.0              |
| 1980-06-02 | 306.079987         |
| 1980-06-03 | 306.049988         |
| 1980-06-04 | 305.75             |
| 1980-06-05 | 305.200012         |
| 1980-06-06 | 305.850006         |
| 1980-06-07 | 307.320007         |
| 1980-06-08 | 307.119995         |
| 1980-06-09 | 307.200012         |
| 1980-06-10 | 303.100006         |
| 1980-06-11 | 306.579987         |
| 1980-06-12 | 306.149994         |
| 1980-06-13 | 305.899994         |
| 1980-06-14 | 306.700012         |
| 1980-06-15 | 306.600006         |
| 1980-06-16 | 306.799988         |
| 1980-06-17 | 307.0              |
| 1980-06-18 | 306.799988         |
| 1980-06-19 | 306.700012         |
| 1980-06-20 | 307.019989         |
| 1980-06-21 | 307.179993         |
| 1980-06-22 | 307.299988         |
| 1980-06-23 | 307.5              |
| 1980-06-24 | 307.649994         |
| 1980-06-25 | 307.5              |
| 1980-06-26 | 307.549988         |
| 1980-06-27 | 307.549988         |
| 1980-06-28 | 307.579987         |
| 1980-06-29 | 307.600006         |
| 1980-06-30 | 307.399994         |
| 1980-07-01 | 306.799988         |
| 1980-07-02 | 306.549988         |
| 1980-07-03 | 306.799988         |
| 1980-07-04 | 306.899994         |
| 1980-07-05 | 306.850006         |
| 1980-07-06 | 306.799988         |
| 1980-07-07 | 307.0              |
| 1980-07-08 | 307.600006         |
| 1980-07-09 | 307.5              |
| 1980-07-10 | 307.200012         |
| 1980-07-11 | 307.100006         |
| 1980-07-12 | 307.5              |
| 1980-07-13 | 307.5              |
| 1980-07-14 | 307.5              |
| 1980-07-15 | 307.5              |
| 1980-07-16 | 307.5              |
| 1980-07-17 | 307.5              |
| 1980-07-18 | 307.450012         |
| 1980-07-19 | 307.399994         |
| 1980-07-20 | 307.5              |
| 1980-07-21 | 307.5              |
| 1980-07-22 | 307.450012         |
| 1980-07-23 | 307.25             |
| 1980-07-24 | 306.899994         |
| 1980-07-25 | 306.899994         |
| 1980-07-26 | 306.899994         |
| 1980-07-27 | 307.0              |
| 1980-07-28 | 307.0              |
| 1980-07-29 | 306.899994         |
| 1980-07-30 | 306.299988         |
| 1980-07-31 | 306.25             |
| 1980-08-01 | 306.200012         |
| 1980-08-02 | 306.200012         |
| 1980-08-03 | 306.200012         |
| 1980-08-04 | 306.579987         |
| 1980-08-05 | 306.899994         |
| 1980-08-06 | 306.899994         |
| 1980-08-07 | 306.950012         |
| 1980-08-08 | 306.980011         |
| 1980-08-09 | 306.899994         |
| 1980-08-10 | 306.950012         |
| 1980-08-11 | 307.0              |
| 1980-08-12 | 307.019989         |
| 1980-08-13 | 307.0              |
| 1980-08-14 | 307.0              |
| 1980-08-15 | 307.0              |
| 1980-08-16 | 307.0              |
| 1980-08-17 | 307.049988         |
| 1980-08-18 | 307.049988         |
| 1980-08-19 | 307.100006         |
| 1980-08-20 | 307.100006         |
| 1980-08-21 | 307.049988         |
| 1980-08-22 | 307.049988         |
| 1980-08-23 | 307.049988         |
| 1980-08-24 | 307.100006         |
| 1980-08-25 | 306.579987         |
| 1980-08-26 | 306.579987         |
| 1980-08-27 | 306.390015         |
| 1980-08-28 | 306.390015         |
| 1980-08-29 | 306.320007         |
| 1980-08-30 | 306.279999         |
| 1980-08-31 | 306.380005         |
| 1980-09-01 | 306.380005         |
| 1980-09-02 | 306.649994         |
| 1980-09-03 | 306.700012         |
| 1980-09-04 | 306.350006         |
| 1980-09-05 | 305.950012         |
| 1980-09-06 | 305.75             |
| 1980-09-07 | 305.820007         |
| 1980-09-08 | 305.880005         |
| 1980-09-09 | 306.0              |
| 1980-09-10 | 306.0              |
| 1980-09-11 | 305.880005         |
| 1980-09-12 | 305.820007         |
| 1980-09-13 | 305.920013         |
| 1980-09-14 | 305.649994         |
| 1980-09-15 | 305.899994         |
| 1980-09-16 | 305.950012         |
| 1980-09-17 | 305.980011         |
| 1980-09-18 | 305.899994         |
| 1980-09-19 | 306.0              |
| 1980-09-20 | 305.880005         |
| 1980-09-21 | 305.950012         |
| 1980-09-22 | 305.980011         |
| 1980-09-23 | 306.079987         |
| 1980-09-24 | 305.820007         |
| 1980-09-25 | 305.450012         |
| 1980-09-26 | 305.380005         |
| 1980-09-27 | 305.380005         |
| 1980-09-28 | 305.579987         |
| 1980-09-29 | 305.649994         |
| 1980-09-30 | 305.600006         |
| 1980-10-01 | 305.380005         |
| 1980-10-02 | 305.380005         |
| 1980-10-03 | 305.399994         |
| 1980-10-04 | 305.399994         |
| 1980-10-05 | 305.420013         |
| 1980-10-06 | 306.149994         |
| 1980-10-07 | 305.5              |
| 1980-10-08 | 305.450012         |
| 1980-10-09 | 305.350006         |
| 1980-10-10 | 305.299988         |
| 1980-10-11 | 305.299988         |
| 1980-10-12 | 305.359985         |
| 1980-10-13 | 305.350006         |
| 1980-10-14 | 305.450012         |
| 1980-10-15 | 305.399994         |
| 1980-10-16 | 305.549988         |
| 1980-10-17 | 306.600006         |
| 1980-10-18 | 305.579987         |
| 1980-10-19 | 305.579987         |
| 1980-10-20 | 305.600006         |
| 1980-10-21 | 305.600006         |
| 1980-10-22 | 305.220001         |
| 1980-10-23 | 305.029999         |
| 1980-10-24 | 305.079987         |
| 1980-10-25 | 305.079987         |
| 1980-10-26 | 305.100006         |
| 1980-10-27 | 305.079987         |
| 1980-10-28 | 305.019989         |
| 1980-10-29 | 305.019989         |
| 1980-10-30 | 305.089996         |
| 1980-10-31 | 304.350006         |
| 1980-11-01 | 304.779999         |
| 1980-11-02 | 304.279999         |
| 1980-11-03 | 304.820007         |
| 1980-11-04 | 304.350006         |
| 1980-11-05 | 305.25             |
| 1980-11-06 | 304.920013         |
| 1980-11-07 | 304.359985         |
| 1980-11-08 | 304.079987         |
| 1980-11-09 | 304.549988         |
| 1980-11-10 | 304.549988         |
| 1980-11-11 | 304.25             |
| 1980-11-12 | 304.320007         |
| 1980-11-13 | 304.279999         |
| 1980-11-14 | 304.600006         |
| 1980-11-15 | 304.619995         |
| 1980-11-16 | 304.5              |
| 1980-11-17 | 304.850006         |
| 1980-11-18 | 304.600006         |
| 1980-11-19 | 304.399994         |
| 1980-11-20 | 304.920013         |
| 1980-11-21 | 304.880005         |
| 1980-11-22 | 304.950012         |
| 1980-11-23 | 305.0              |
| 1980-11-24 | 304.950012         |
| 1980-11-25 | 304.890015         |
| 1980-11-26 | 304.890015         |
| 1980-11-27 | 304.980011         |
| 1980-11-28 | 304.980011         |
| 1980-11-29 | 305.179993         |
| 1980-11-30 | 304.850006         |
| 1980-12-01 | 304.799988         |
| 1980-12-02 | 304.649994         |
| 1980-12-03 | 304.799988         |
| 1980-12-04 | 304.75             |
| 1980-12-05 | 304.579987         |
| 1980-12-06 | 304.619995         |
| 1980-12-07 | 304.619995         |
| 1980-12-08 | 304.100006         |
| 1980-12-09 | 304.269989         |
| 1980-12-10 | 303.880005         |
| 1980-12-11 | 303.920013         |
| 1980-12-12 | 303.549988         |
| 1980-12-13 | 303.950012         |
| 1980-12-14 | 303.899994         |
| 1980-12-15 | 303.880005         |
| 1980-12-16 | 303.799988         |
| 1980-12-17 | 303.75             |
| 1980-12-18 | 303.790009         |
| 1980-12-19 | 303.809998         |
| 1980-12-20 | 303.799988         |
| 1980-12-21 | 303.839996         |
| 1980-12-22 | 303.799988         |
| 1980-12-23 | 304.0              |
| 1980-12-24 | 303.600006         |
| 1980-12-25 | 303.600006         |
| 1980-12-26 | 304.0              |
| 1980-12-27 | 303.880005         |
| 1980-12-28 | 303.899994         |
| 1980-12-29 | 303.820007         |
| 1980-12-30 | 303.799988         |
| 1980-12-31 | 303.600006         |
| 1981-01-01 | 303.700012         |
| 1981-01-02 | 304.0              |
| 1981-01-03 | 303.899994         |
| 1981-01-04 | 304.350006         |
| 1981-01-05 | 304.779999         |
| 1981-01-06 | 304.350006         |
| 1981-01-07 | 304.100006         |
| 1981-01-08 | 303.980011         |
| 1981-01-09 | 304.299988         |
| 1981-01-10 | 303.579987         |
| 1981-01-11 | 303.600006         |
| 1981-01-12 | 303.600006         |
| 1981-01-13 | 303.5              |
| 1981-01-14 | 300.040009         |
| 1981-01-15 | 300.480011         |
| 1981-01-16 | 300.679993         |
| 1981-01-17 | 301.549988         |
| 1981-01-18 | 301.700012         |
| 1981-01-19 | 301.149994         |
| 1981-01-20 | 301.5              |
| 1981-01-21 | 300.880005         |
| 1981-01-22 | 300.399994         |
| 1981-01-23 | 300.299988         |
| 1981-01-24 | 300.549988         |
| 1981-01-25 | 300.920013         |
| 1981-01-26 | 301.700012         |
| 1981-01-27 | 301.799988         |
| 1981-01-28 | 301.450012         |
| 1981-01-29 | 300.600006         |
| 1981-01-30 | 300.799988         |
| 1981-01-31 | 301.0              |
| 1981-02-01 | 301.450012         |
| 1981-02-02 | 301.880005         |
| 1981-02-03 | 302.179993         |
| 1981-02-04 | 302.549988         |
| 1981-02-05 | 301.5              |
| 1981-02-06 | 301.480011         |
| 1981-02-07 | 301.619995         |
| 1981-02-08 | 302.200012         |
| 1981-02-09 | 301.970001         |
| 1981-02-10 | 300.070007         |
| 1981-02-11 | 300.480011         |
| 1981-02-12 | 300.619995         |
| 1981-02-13 | 300.799988         |
| 1981-02-14 | 301.119995         |
| 1981-02-15 | 301.200012         |
| 1981-02-16 | 301.619995         |
| 1981-02-17 | 301.980011         |
| 1981-02-18 | 302.200012         |
| 1981-02-19 | 301.700012         |
| 1981-02-20 | 301.619995         |
| 1981-02-21 | 302.399994         |
| 1981-02-22 | 303.0              |
| 1981-02-23 | 304.019989         |
| 1981-02-24 | 302.679993         |
| 1981-02-25 | 303.220001         |
| 1981-02-26 | 302.899994         |
| 1981-02-27 | 303.019989         |
| 1981-02-28 | 303.679993         |
| 1981-03-01 | 304.649994         |
| 1981-03-02 | 300.149994         |
| 1981-03-03 | 300.700012         |
| 1981-03-04 | 300.899994         |
| 1981-03-05 | 302.649994         |
| 1981-03-06 | 301.079987         |
| 1981-03-07 | 301.079987         |
| 1981-03-08 | 301.720001         |
| 1981-03-09 | 302.399994         |
| 1981-03-10 | 302.179993         |
| 1981-03-11 | 302.850006         |
| 1981-03-12 | 303.220001         |
| 1981-03-13 | 303.200012         |
| 1981-03-14 | 304.320007         |
| 1981-03-15 | 304.420013         |
| 1981-03-16 | 304.899994         |
| 1981-03-17 | 305.480011         |
| 1981-03-18 | 303.320007         |
| 1981-03-19 | 304.380005         |
| 1981-03-20 | 303.0              |
| 1981-03-21 | 305.549988         |
| 1981-03-22 | 305.399994         |
| 1981-03-23 | 305.399994         |
| 1981-03-24 | 305.25             |
| 1981-03-25 | 304.579987         |
| 1981-03-26 | 304.25             |
| 1981-03-27 | 304.350006         |
| 1981-03-28 | 305.149994         |
| 1981-03-29 | 305.019989         |
| 1981-03-30 | 305.0              |
| 1981-03-31 | 304.649994         |
| 1981-04-01 | 304.220001         |
| 1981-04-02 | 303.73999          |
| 1981-04-03 | 303.549988         |
| 1981-04-04 | 305.279999         |
| 1981-04-05 | 305.070007         |
| 1981-04-06 | 305.549988         |
| 1981-04-07 | 305.119995         |
| 1981-04-08 | 305.200012         |
| 1981-04-09 | 304.820007         |
| 1981-04-10 | 305.299988         |
| 1981-04-11 | 305.600006         |
| 1981-04-12 | 305.660004         |
| 1981-04-13 | 305.850006         |
| 1981-04-14 | 306.049988         |
| 1981-04-15 | 305.200012         |
| 1981-04-16 | 304.880005         |
| 1981-04-17 | 305.0              |
| 1981-04-18 | 305.549988         |
| 1981-04-19 | 305.380005         |
| 1981-04-20 | 305.049988         |
| 1981-04-21 | 304.720001         |
| 1981-04-22 | 304.350006         |
| 1981-04-23 | 304.0              |
| 1981-04-24 | 304.450012         |
| 1981-04-25 | 305.700012         |
| 1981-04-26 | 305.549988         |
| 1981-04-27 | 305.299988         |
| 1981-04-28 | 304.399994         |
| 1981-04-29 | 304.25             |
| 1981-04-30 | 303.75             |
| 1981-05-01 | 304.0              |
| 1981-05-02 | 304.100006         |
| 1981-05-03 | 304.320007         |
| 1981-05-04 | 304.380005         |
| 1981-05-05 | 303.609985         |
| 1981-05-06 | 302.809998         |
| 1981-05-07 | 302.619995         |
| 1981-05-08 | 303.399994         |
| 1981-05-09 | 304.48999          |
| 1981-05-10 | 304.279999         |
| 1981-05-11 | 304.390015         |
| 1981-05-12 | 304.220001         |
| 1981-05-13 | 303.410004         |
| 1981-05-14 | 303.390015         |
| 1981-05-15 | 303.399994         |
| 1981-05-16 | 304.299988         |
| 1981-05-17 | 304.399994         |
| 1981-05-18 | 303.910004         |
| 1981-05-19 | 303.609985         |
| 1981-05-20 | 303.0              |
| 1981-05-21 | 301.980011         |
| 1981-05-22 | 301.609985         |
| 1981-05-23 | 302.970001         |
| 1981-05-24 | 303.209991         |
| 1981-05-25 | 302.890015         |
| 1981-05-26 | 302.600006         |
| 1981-05-27 | 302.799988         |
| 1981-05-28 | 302.0              |
| 1981-05-29 | 301.200012         |
| 1981-05-30 | 301.929993         |
| 1981-05-31 | 302.299988         |
| 1981-06-01 | 302.410004         |
| 1981-06-02 | 301.609985         |
| 1981-06-03 | 301.929993         |
| 1981-06-04 | 301.649994         |
| 1981-06-05 | 302.529999         |
| 1981-06-06 | 304.339996         |
| 1981-06-07 | 304.309998         |
| 1981-06-08 | 303.920013         |
| 1981-06-09 | 304.23999          |
| 1981-06-10 | 304.790009         |
| 1981-06-11 | 304.299988         |
| 1981-06-12 | 304.899994         |
| 1981-06-13 | 304.790009         |
| 1981-06-14 | 304.820007         |
| 1981-06-15 | 304.589996         |
| 1981-06-16 | 304.369995         |
| 1981-06-17 | 304.480011         |
| 1981-06-18 | 304.279999         |
| 1981-06-19 | 304.630005         |
| 1981-06-20 | 305.619995         |
| 1981-06-21 | 305.609985         |
| 1981-06-22 | 305.880005         |
| 1981-06-23 | 306.200012         |
| 1981-06-24 | 305.410004         |
| 1981-06-25 | 305.079987         |
| 1981-06-26 | 305.480011         |
| 1981-06-27 | 305.980011         |
| 1981-06-28 | 305.809998         |
| 1981-06-29 | 305.619995         |
| 1981-06-30 | 304.399994         |
| 1981-07-01 | 304.170013         |
| 1981-07-02 | 303.170013         |
| 1981-07-03 | 304.269989         |
| 1981-07-04 | 304.980011         |
| 1981-07-05 | 305.079987         |
| 1981-07-06 | 305.029999         |
| 1981-07-07 | 304.929993         |
| 1981-07-08 | 305.100006         |
| 1981-07-09 | 304.399994         |
| 1981-07-10 | 305.679993         |
| 1981-07-11 | 305.75             |
| 1981-07-12 | 305.799988         |
| 1981-07-13 | 306.0              |
| 1981-07-14 | 305.579987         |
| 1981-07-15 | 305.179993         |
| 1981-07-16 | 304.970001         |
| 1981-07-17 | 305.029999         |
| 1981-07-18 | 306.029999         |
| 1981-07-19 | 305.730011         |
| 1981-07-20 | 305.980011         |
| 1981-07-21 | 305.630005         |
| 1981-07-22 | 304.899994         |
| 1981-07-23 | 304.269989         |
| 1981-07-24 | 305.5              |
| 1981-07-25 | 306.25             |
| 1981-07-26 | 306.019989         |
| 1981-07-27 | 305.890015         |
| 1981-07-28 | 305.600006         |
| 1981-07-29 | 305.200012         |
| 1981-07-30 | 304.980011         |
| 1981-07-31 | 305.600006         |
| 1981-08-01 | 305.950012         |
| 1981-08-02 | 306.179993         |
| 1981-08-03 | 305.980011         |
| 1981-08-04 | 305.929993         |
| 1981-08-05 | 305.350006         |
| 1981-08-06 | 305.100006         |
| 1981-08-07 | 305.350006         |
| 1981-08-08 | 305.299988         |
| 1981-08-09 | 305.880005         |
| 1981-08-10 | 305.700012         |
| 1981-08-11 | 305.75             |
| 1981-08-12 | 305.079987         |
| 1981-08-13 | 304.420013         |
| 1981-08-14 | 304.920013         |
| 1981-08-15 | 304.589996         |
| 1981-08-16 | 304.329987         |
| 1981-08-17 | 304.679993         |
| 1981-08-18 | 303.890015         |
| 1981-08-19 | 304.25             |
| 1981-08-20 | 304.420013         |
| 1981-08-21 | 305.25             |
| 1981-08-22 | 305.790009         |
| 1981-08-23 | 306.230011         |
| 1981-08-24 | 305.179993         |
| 1981-08-25 | 305.299988         |
| 1981-08-26 | 304.730011         |
| 1981-08-27 | 304.359985         |
| 1981-08-28 | 304.450012         |
| 1981-08-29 | 305.0              |
| 1981-08-30 | 304.670013         |
| 1981-08-31 | 304.600006         |
| 1981-09-01 | 304.429993         |
| 1981-09-02 | 304.019989         |
| 1981-09-03 | 303.25             |
| 1981-09-04 | 302.429993         |
| 1981-09-05 | 303.619995         |
| 1981-09-06 | 304.399994         |
| 1981-09-07 | 304.450012         |
| 1981-09-08 |                    |
| 1981-09-09 | 303.100006         |
| 1981-09-10 | 302.690002         |
| 1981-09-11 | 302.700012         |
| 1981-09-12 | 303.679993         |
| 1981-09-13 | 304.079987         |
| 1981-09-14 | 304.200012         |
| 1981-09-15 | 303.899994         |
| 1981-09-16 | 303.130005         |
| 1981-09-17 | 302.549988         |
| 1981-09-18 | 302.75             |
| 1981-09-19 | 303.799988         |
| 1981-09-20 | 303.630005         |
| 1981-09-21 | 303.600006         |
| 1981-09-22 | 303.369995         |
| 1981-09-23 | 302.600006         |
| 1981-09-24 | 301.190002         |
| 1981-09-25 | 301.51001          |
| 1981-09-26 | 302.799988         |
| 1981-09-27 | 302.799988         |
| 1981-09-28 | 302.549988         |
| 1981-09-29 | 302.299988         |
| 1981-09-30 | 302.049988         |
| 1981-10-01 | 301.350006         |
| 1981-10-02 | 302.0              |
| 1981-10-03 | 300.700012         |
| 1981-10-04 | 302.100006         |
| 1981-10-05 | 302.029999         |
| 1981-10-06 | 301.230011         |
| 1981-10-07 | 300.399994         |
| 1981-10-08 | 299.970001         |
| 1981-10-09 | 300.200012         |
| 1981-10-10 | 301.660004         |
| 1981-10-11 | 301.320007         |
| 1981-10-12 | 301.480011         |
| 1981-10-13 | 301.299988         |
| 1981-10-14 | 301.0              |
| 1981-10-15 | 300.649994         |
| 1981-10-16 | 301.100006         |
| 1981-10-17 | 301.600006         |
| 1981-10-18 | 301.5              |
| 1981-10-19 | 301.329987         |
| 1981-10-20 | 300.920013         |
| 1981-10-21 | 300.700012         |
| 1981-10-22 | 300.299988         |
| 1981-10-23 | 300.279999         |
| 1981-10-24 | 301.100006         |
| 1981-10-25 | 300.920013         |
| 1981-10-26 | 300.820007         |
| 1981-10-27 | 300.850006         |
| 1981-10-28 | 300.829987         |
| 1981-10-29 | 300.25             |
| 1981-10-30 | 299.649994         |
| 1981-10-31 | 300.350006         |
| 1981-11-01 | 300.299988         |
| 1981-11-02 | 300.399994         |
| 1981-11-03 | 300.75             |
| 1981-11-04 | 300.600006         |
| 1981-11-05 | 300.320007         |
| 1981-11-06 | 300.079987         |
| 1981-11-07 | 300.600006         |
| 1981-11-08 | 300.600006         |
| 1981-11-09 | 300.600006         |
| 1981-11-10 | 300.700012         |
| 1981-11-11 | 300.200012         |
| 1981-11-12 | 299.899994         |
| 1981-11-13 | 300.380005         |
| 1981-11-14 | 300.5              |
| 1981-11-15 | 301.100006         |
| 1981-11-16 | 300.950012         |
| 1981-11-17 | 300.720001         |
| 1981-11-18 | 300.0              |
| 1981-11-19 | 299.700012         |
| 1981-11-20 | 300.549988         |
| 1981-11-21 | 300.920013         |
| 1981-11-22 | 300.100006         |
| 1981-11-23 | 299.299988         |
| 1981-11-24 | 299.519989         |
| 1981-11-25 | 299.299988         |
| 1981-11-26 | 299.399994         |
| 1981-11-27 | 299.399994         |
| 1981-11-28 | 299.399994         |
| 1981-11-29 | 299.299988         |
| 1981-11-30 | 299.420013         |
| 1981-12-01 | 300.200012         |
| 1981-12-02 | 300.100006         |
| 1981-12-03 | 300.230011         |
| 1981-12-04 | 300.299988         |
| 1981-12-05 | 300.100006         |
| 1981-12-06 | 300.25             |
| 1981-12-07 | 300.299988         |
| 1981-12-08 | 300.350006         |
| 1981-12-09 | 300.299988         |
| 1981-12-10 | 299.700012         |
| 1981-12-11 | 299.75             |
| 1981-12-12 | 300.399994         |
| 1981-12-13 | 300.600006         |
| 1981-12-14 | 300.470001         |
| 1981-12-15 | 300.179993         |
| 1981-12-16 | 300.029999         |
| 1981-12-17 | 299.820007         |
| 1981-12-18 | 300.0              |
| 1981-12-19 | 300.200012         |
| 1981-12-20 | 300.200012         |
| 1981-12-21 | 299.679993         |
| 1981-12-22 | 299.220001         |
| 1981-12-23 | 299.149994         |
| 1981-12-24 | 299.779999         |
| 1981-12-25 | 300.350006         |
| 1981-12-26 | 301.899994         |
| 1981-12-27 | 301.549988         |
| 1981-12-28 | 300.679993         |
| 1981-12-29 | 300.980011         |
| 1981-12-30 | 300.480011         |
| 1981-12-31 | 301.200012         |
| 1982-01-01 | 300.899994         |
| 1982-01-02 | 301.0              |
| 1982-01-03 | 300.230011         |
| 1982-01-04 | 300.619995         |
| 1982-01-05 | 299.820007         |
| 1982-01-06 | 299.549988         |
| 1982-01-07 | 299.399994         |
| 1982-01-08 | 300.920013         |
| 1982-01-09 | 301.619995         |
| 1982-01-10 | 301.880005         |
| 1982-01-11 | 301.200012         |
| 1982-01-12 | 300.399994         |
| 1982-01-13 | 299.320007         |
| 1982-01-14 | 300.019989         |
| 1982-01-15 | 299.630005         |
| 1982-01-16 | 300.899994         |
| 1982-01-17 | 300.679993         |
| 1982-01-18 | 301.380005         |
| 1982-01-19 | 301.799988         |
| 1982-01-20 | 301.420013         |
| 1982-01-21 | 300.399994         |
| 1982-01-22 | 300.549988         |
| 1982-01-23 | 301.600006         |
| 1982-01-24 | 301.519989         |
| 1982-01-25 | 301.579987         |
| 1982-01-26 | 301.160004         |
| 1982-01-27 | 301.200012         |
| 1982-01-28 | 300.920013         |
| 1982-01-29 | 300.450012         |
| 1982-01-30 | 301.100006         |
| 1982-01-31 | 300.75             |
| 1982-02-01 | 301.5              |
| 1982-02-02 | 301.899994         |
| 1982-02-03 | 301.299988         |
| 1982-02-04 | 302.5              |
| 1982-02-05 | 301.299988         |
| 1982-02-06 | 301.720001         |
| 1982-02-07 | 302.600006         |
| 1982-02-08 | 302.299988         |
| 1982-02-09 | 301.600006         |
| 1982-02-10 | 301.399994         |
| 1982-02-11 | 300.029999         |
| 1982-02-12 | 300.029999         |
| 1982-02-13 | 301.299988         |
| 1982-02-14 | 301.399994         |
| 1982-02-15 | 301.200012         |
| 1982-02-16 | 302.100006         |
| 1982-02-17 | 302.579987         |
| 1982-02-18 | 301.230011         |
| 1982-02-19 | 301.920013         |
| 1982-02-20 | 302.920013         |
| 1982-02-21 | 303.200012         |
| 1982-02-22 | 303.179993         |
| 1982-02-23 | 302.700012         |
| 1982-02-24 | 303.5              |
| 1982-02-25 | 302.5              |
| 1982-02-26 | 302.799988         |
| 1982-02-27 | 304.100006         |
| 1982-02-28 | 303.700012         |
| 1982-03-01 | 303.119995         |
| 1982-03-02 | 302.299988         |
| 1982-03-03 | 301.869995         |
| 1982-03-04 | 301.779999         |
| 1982-03-05 | 302.119995         |
| 1982-03-06 | 303.480011         |
| 1982-03-07 | 303.880005         |
| 1982-03-08 | 303.950012         |
| 1982-03-09 | 303.720001         |
| 1982-03-10 | 303.399994         |
| 1982-03-11 | 303.149994         |
| 1982-03-12 | 302.0              |
| 1982-03-13 | 300.450012         |
| 1982-03-14 | 301.579987         |
| 1982-03-15 | 301.119995         |
| 1982-03-16 | 300.700012         |
| 1982-03-17 | 300.600006         |
| 1982-03-18 | 300.200012         |
| 1982-03-19 | 300.630005         |
| 1982-03-20 | 303.459991         |
| 1982-03-21 | 303.730011         |
| 1982-03-22 | 304.399994         |
| 1982-03-23 | 304.299988         |
| 1982-03-24 | 304.570007         |
| 1982-03-25 | 304.399994         |
| 1982-03-26 | 304.720001         |
| 1982-03-27 | 305.519989         |
| 1982-03-28 | 305.519989         |
| 1982-03-29 | 305.119995         |
| 1982-03-30 | 304.700012         |
| 1982-03-31 | 304.720001         |
| 1982-04-01 | 303.850006         |
| 1982-04-02 | 304.700012         |
| 1982-04-03 | 305.100006         |
| 1982-04-04 | 304.799988         |
| 1982-04-05 | 305.179993         |
| 1982-04-06 | 303.799988         |
| 1982-04-07 | 303.579987         |
| 1982-04-08 | 303.899994         |
| 1982-04-09 | 304.320007         |
| 1982-04-10 | 305.700012         |
| 1982-04-11 | 305.700012         |
| 1982-04-12 | 305.899994         |
| 1982-04-13 | 305.399994         |
| 1982-04-14 | 305.369995         |
| 1982-04-15 | 304.600006         |
| 1982-04-16 | 305.149994         |
| 1982-04-17 | 305.399994         |
| 1982-04-18 | 305.369995         |
| 1982-04-19 | 305.0              |
| 1982-04-20 | 305.149994         |
| 1982-04-21 | 304.299988         |
| 1982-04-22 | 304.470001         |
| 1982-04-23 | 304.600006         |
| 1982-04-24 | 305.700012         |
| 1982-04-25 | 305.5              |
| 1982-04-26 | 305.670013         |
| 1982-04-27 | 305.079987         |
| 1982-04-28 | 304.5              |
| 1982-04-29 | 304.299988         |
| 1982-04-30 | 303.799988         |
| 1982-05-01 | 304.299988         |
| 1982-05-02 | 304.579987         |
| 1982-05-03 | 304.549988         |
| 1982-05-04 | 304.0              |
| 1982-05-05 | 302.880005         |
| 1982-05-06 | 302.799988         |
| 1982-05-07 | 302.549988         |
| 1982-05-08 | 304.0              |
| 1982-05-09 | 303.25             |
| 1982-05-10 | 303.700012         |
| 1982-05-11 | 303.630005         |
| 1982-05-12 | 302.75             |
| 1982-05-13 | 302.149994         |
| 1982-05-14 | 302.299988         |
| 1982-05-15 | 303.399994         |
| 1982-05-16 | 303.899994         |
| 1982-05-17 | 304.179993         |
| 1982-05-18 | 303.420013         |
| 1982-05-19 | 303.619995         |
| 1982-05-20 | 302.700012         |
| 1982-05-21 | 302.700012         |
| 1982-05-22 | 303.220001         |
| 1982-05-23 | 303.130005         |
| 1982-05-24 | 303.0              |
| 1982-05-25 | 302.880005         |
| 1982-05-26 | 302.619995         |
| 1982-05-27 |                    |
| 1982-05-28 |                    |
| 1982-05-29 |                    |
| 1982-05-30 |                    |
| 1982-05-31 |                    |
| 1982-06-01 | 302.5              |
| 1982-06-02 | 302.200012         |
| 1982-06-03 | 302.299988         |
| 1982-06-04 | 302.799988         |
| 1982-06-05 | 303.299988         |
| 1982-06-06 | 303.75             |
| 1982-06-07 | 303.700012         |
| 1982-06-08 | 302.700012         |
| 1982-06-09 | 302.600006         |
| 1982-06-10 | 302.149994         |
| 1982-06-11 | 303.100006         |
| 1982-06-12 | 304.600006         |
| 1982-06-13 | 304.75             |
| 1982-06-14 | 303.5              |
| 1982-06-15 | 303.549988         |
| 1982-06-16 | 303.0              |
| 1982-06-17 | 303.100006         |
| 1982-06-18 | 303.149994         |
| 1982-06-19 | 303.399994         |
| 1982-06-20 | 304.0              |
| 1982-06-21 | 304.299988         |
| 1982-06-22 | 303.700012         |
| 1982-06-23 | 303.5              |
| 1982-06-24 | 302.899994         |
| 1982-06-25 | 303.649994         |
| 1982-06-26 | 304.299988         |
| 1982-06-27 | 304.549988         |
| 1982-06-28 | 304.100006         |
| 1982-06-29 | 303.700012         |
| 1982-06-30 | 303.399994         |
| 1982-07-01 | 302.0              |
| 1982-07-02 | 302.899994         |
| 1982-07-03 | 304.5              |
| 1982-07-04 | 304.850006         |
| 1982-07-05 | 304.399994         |
| 1982-07-06 | 303.850006         |
| 1982-07-07 | 303.299988         |
| 1982-07-08 | 303.0              |
| 1982-07-09 | 303.5              |
| 1982-07-10 | 304.100006         |
| 1982-07-11 | 304.350006         |
| 1982-07-12 | 304.549988         |
| 1982-07-13 | 304.660004         |
| 1982-07-14 | 304.119995         |
| 1982-07-15 | 303.700012         |
| 1982-07-16 | 304.299988         |
| 1982-07-17 | 305.100006         |
| 1982-07-18 | 305.399994         |
| 1982-07-19 | 305.049988         |
| 1982-07-20 | 305.049988         |
| 1982-07-21 | 304.880005         |
| 1982-07-22 | 304.299988         |
| 1982-07-23 | 304.320007         |
| 1982-07-24 | 305.119995         |
| 1982-07-25 | 305.079987         |
| 1982-07-26 | 305.0              |
| 1982-07-27 | 304.049988         |
| 1982-07-28 | 303.200012         |
| 1982-07-29 | 303.350006         |
| 1982-07-30 | 303.399994         |
| 1982-07-31 | 303.899994         |
| 1982-08-01 | 304.399994         |
| 1982-08-02 | 304.549988         |
| 1982-08-03 | 304.5              |
| 1982-08-04 | 304.0              |
| 1982-08-05 | 303.899994         |
| 1982-08-06 | 304.649994         |
| 1982-08-07 | 304.950012         |
| 1982-08-08 | 305.100006         |
| 1982-08-09 | 305.299988         |
| 1982-08-10 | 304.299988         |
| 1982-08-11 | 304.350006         |
| 1982-08-12 | 304.549988         |
| 1982-08-13 | 302.649994         |
| 1982-08-14 | 303.549988         |
| 1982-08-15 | 303.600006         |
| 1982-08-16 | 303.649994         |
| 1982-08-17 | 303.549988         |
| 1982-08-18 | 303.0              |
| 1982-08-19 | 303.0              |
| 1982-08-20 | 303.5              |
| 1982-08-21 | 304.399994         |
| 1982-08-22 | 304.25             |
| 1982-08-23 | 304.350006         |
| 1982-08-24 | 303.200012         |
| 1982-08-25 | 300.5              |
| 1982-08-26 | 301.100006         |
| 1982-08-27 | 301.399994         |
| 1982-08-28 | 302.0              |
| 1982-08-29 | 302.200012         |
| 1982-08-30 | 302.0              |
| 1982-08-31 | 302.100006         |
| 1982-09-01 | 302.0              |
| 1982-09-02 | 302.149994         |
| 1982-09-03 | 302.5              |
| 1982-09-04 | 303.600006         |
| 1982-09-05 | 303.200012         |
| 1982-09-06 | 303.399994         |
| 1982-09-07 | 303.100006         |
| 1982-09-08 | 302.399994         |
| 1982-09-09 | 300.799988         |
| 1982-09-10 | 301.0              |
| 1982-09-11 | 301.799988         |
| 1982-09-12 | 302.149994         |
| 1982-09-13 | 301.899994         |
| 1982-09-14 | 301.75             |
| 1982-09-15 | 301.799988         |
| 1982-09-16 | 303.5              |
| 1982-09-17 | 301.279999         |
| 1982-09-18 | 302.380005         |
| 1982-09-19 | 302.480011         |
| 1982-09-20 | 302.450012         |
| 1982-09-21 | 302.299988         |
| 1982-09-22 | 302.119995         |
| 1982-09-23 | 301.850006         |
| 1982-09-24 | 302.149994         |
| 1982-09-25 | 302.399994         |
| 1982-09-26 | 302.899994         |
| 1982-09-27 | 303.049988         |
| 1982-09-28 | 302.600006         |
| 1982-09-29 | 301.950012         |
| 1982-09-30 | 301.779999         |
| 1982-10-01 | 301.600006         |
| 1982-10-02 | 302.799988         |
| 1982-10-03 | 302.290009         |
| 1982-10-04 | 302.049988         |
| 1982-10-05 | 301.790009         |
| 1982-10-06 | 301.299988         |
| 1982-10-07 | 300.649994         |
| 1982-10-08 | 300.649994         |
| 1982-10-09 | 301.549988         |
| 1982-10-10 | 301.399994         |
| 1982-10-11 | 301.75             |
| 1982-10-12 | 301.380005         |
| 1982-10-13 | 301.279999         |
| 1982-10-14 | 300.75             |
| 1982-10-15 | 300.700012         |
| 1982-10-16 | 301.75             |
| 1982-10-17 | 301.440002         |
| 1982-10-18 | 301.589996         |
| 1982-10-19 | 301.799988         |
| 1982-10-20 | 301.420013         |
| 1982-10-21 | 301.209991         |
| 1982-10-22 | 300.779999         |
| 1982-10-23 | 301.73999          |
| 1982-10-24 | 301.670013         |
| 1982-10-25 | 301.470001         |
| 1982-10-26 | 301.369995         |
| 1982-10-27 | 300.98999          |
| 1982-10-28 | 300.290009         |
| 1982-10-29 | 300.079987         |
| 1982-10-30 | 300.829987         |
| 1982-10-31 | 300.420013         |
| 1982-11-01 | 300.709991         |
| 1982-11-02 | 300.700012         |
| 1982-11-03 | 300.339996         |
| 1982-11-04 | 300.951996         |
| 1982-11-05 | 300.609985         |
| 1982-11-06 | 300.890015         |
| 1982-11-07 | 300.570007         |
| 1982-11-08 | 300.769989         |
| 1982-11-09 | 300.589996         |
| 1982-11-10 | 300.25             |
| 1982-11-11 | 299.480011         |
| 1982-11-12 | 299.480011         |
| 1982-11-13 | 300.329987         |
| 1982-11-14 | 300.470001         |
| 1982-11-15 | 300.480011         |
| 1982-11-16 | 300.049988         |
| 1982-11-17 |                    |
| 1982-11-18 |                    |
| 1982-11-19 |                    |
| 1982-11-20 |                    |
| 1982-11-21 | 299.390015         |
| 1982-11-22 | 299.179993         |
| 1982-11-23 | 299.140015         |
| 1982-11-24 | 299.119995         |
| 1982-11-25 | 299.119995         |
| 1982-11-26 | 299.619995         |
| 1982-11-27 |                    |
| 1982-11-28 |                    |
| 1982-11-29 |                    |
| 1982-11-30 |                    |
| 1982-12-01 |                    |
| 1982-12-02 | 299.399994         |
| 1982-12-03 | 299.119995         |
| 1982-12-04 | 300.290009         |
| 1982-12-05 | 299.769989         |
| 1982-12-06 | 299.929993         |
| 1982-12-07 | 300.049988         |
| 1982-12-08 | 300.0              |
| 1982-12-09 | 299.910004         |
| 1982-12-10 |                    |
| 1982-12-11 |                    |
| 1982-12-12 |                    |
| 1982-12-13 |                    |
| 1982-12-14 |                    |
| 1982-12-15 |                    |
| 1982-12-16 |                    |
| 1982-12-17 |                    |
| 1982-12-18 |                    |
| 1982-12-19 |                    |
| 1982-12-20 |                    |
| 1982-12-21 |                    |
| 1982-12-22 |                    |
| 1982-12-23 |                    |
| 1982-12-24 |                    |
| 1982-12-25 |                    |
| 1982-12-26 | 298.899994         |
| 1982-12-27 | 299.690002         |
| 1982-12-28 | 299.48999          |
| 1982-12-29 | 301.149994         |
| 1982-12-30 | 301.649994         |
| 1982-12-31 | 302.109985         |
| 1983-01-01 | 303.5              |
| 1983-01-02 | 303.309998         |
| 1983-01-03 | 303.25             |
| 1983-01-04 | 304.209991         |
| 1983-01-05 | 304.0              |
| 1983-01-06 | 304.179993         |
| 1983-01-07 | 304.299988         |
| 1983-01-08 | 304.700012         |
| 1983-01-09 | 303.910004         |
| 1983-01-10 | 304.529999         |
| 1983-01-11 | 304.630005         |
| 1983-01-12 | 304.570007         |
| 1983-01-13 | 304.579987         |
| 1983-01-14 | 304.799988         |
| 1983-01-15 | 304.899994         |
| 1983-01-16 | 304.880005         |
| 1983-01-17 | 305.269989         |
| 1983-01-18 | 305.220001         |
| 1983-01-19 | 304.910004         |
| 1983-01-20 | 304.609985         |
| 1983-01-21 | 304.609985         |
| 1983-01-22 | 305.089996         |
| 1983-01-23 | 305.059998         |
| 1983-01-24 | 304.089996         |
| 1983-01-25 | 305.220001         |
| 1983-01-26 | 305.209991         |
| 1983-01-27 | 305.179993         |
| 1983-01-28 | 305.5              |
| 1983-01-29 | 305.410004         |
| 1983-01-30 | 305.130005         |
| 1983-01-31 | 305.519989         |
| 1983-02-01 | 305.279999         |
| 1983-02-02 | 304.160004         |
| 1983-02-03 | 303.779999         |
| 1983-02-04 | 300.100006         |
| 1983-02-05 | 300.320007         |
| 1983-02-06 | 299.470001         |
| 1983-02-07 |                    |
| 1983-02-08 |                    |
| 1983-02-09 |                    |
| 1983-02-10 |                    |
| 1983-02-11 |                    |
| 1983-02-12 | 298.559998         |
| 1983-02-13 | 299.299988         |
| 1983-02-14 | 299.390015         |
| 1983-02-15 | 299.829987         |
| 1983-02-16 | 299.609985         |
| 1983-02-17 | 299.420013         |
| 1983-02-18 | 299.559998         |
| 1983-02-19 | 301.399994         |
| 1983-02-20 | 300.720001         |
| 1983-02-21 | 301.820007         |
| 1983-02-22 | 301.320007         |
| 1983-02-23 | 300.709991         |
| 1983-02-24 | 300.589996         |
| 1983-02-25 | 302.01001          |
| 1983-02-26 | 302.640015         |
| 1983-02-27 | 302.119995         |
| 1983-02-28 | 300.910004         |
| 1983-03-01 | 300.410004         |
| 1983-03-02 | 299.589996         |
| 1983-03-03 | 298.459991         |
| 1983-03-04 | 298.890015         |
| 1983-03-05 | 298.890015         |
| 1983-03-06 | 299.25             |
| 1983-03-07 | 299.149994         |
| 1983-03-08 | 299.25             |
| 1983-03-09 | 299.559998         |
| 1983-03-10 | 299.790009         |
| 1983-03-11 | 300.690002         |
| 1983-03-12 | 301.709991         |
| 1983-03-13 | 302.429993         |
| 1983-03-14 | 302.149994         |
| 1983-03-15 | 302.98999          |
| 1983-03-16 | 303.420013         |
| 1983-03-17 | 303.709991         |
| 1983-03-18 | 303.630005         |
| 1983-03-19 | 304.519989         |
| 1983-03-20 | 303.809998         |
| 1983-03-21 | 303.279999         |
| 1983-03-22 | 301.970001         |
| 1983-03-23 | 302.179993         |
| 1983-03-24 | 300.720001         |
| 1983-03-25 | 301.410004         |
| 1983-03-26 | 302.140015         |
| 1983-03-27 | 303.109985         |
| 1983-03-28 | 303.079987         |
| 1983-03-29 | 302.299988         |
| 1983-03-30 | 302.279999         |
| 1983-03-31 | 301.350006         |
| 1983-04-01 | 302.619995         |
| 1983-04-02 | 303.899994         |
| 1983-04-03 | 304.299988         |
| 1983-04-04 | 304.549988         |
| 1983-04-05 | 304.799988         |
| 1983-04-06 | 304.679993         |
| 1983-04-07 | 304.720001         |
| 1983-04-08 | 305.179993         |
| 1983-04-09 | 305.179993         |
| 1983-04-10 | 305.200012         |
| 1983-04-11 | 305.200012         |
| 1983-04-12 | 305.119995         |
| 1983-04-13 | 304.709991         |
| 1983-04-14 | 304.720001         |
| 1983-04-15 | 304.619995         |
| 1983-04-16 | 304.799988         |
| 1983-04-17 | 304.880005         |
| 1983-04-18 | 305.200012         |
| 1983-04-19 | 305.269989         |
| 1983-04-20 | 305.25             |
| 1983-04-21 | 305.209991         |
| 1983-04-22 | 305.25             |
| 1983-04-23 | 305.299988         |
| 1983-04-24 | 305.380005         |
| 1983-04-25 | 305.380005         |
| 1983-04-26 | 305.329987         |
| 1983-04-27 | 305.320007         |
| 1983-04-28 | 305.399994         |
| 1983-04-29 | 305.470001         |
| 1983-04-30 | 305.579987         |
| 1983-05-01 | 305.5              |
| 1983-05-02 | 305.51001          |
| 1983-05-03 | 305.5              |
| 1983-05-04 | 305.820007         |
| 1983-05-05 | 302.820007         |
| 1983-05-06 | 303.450012         |
| 1983-05-07 | 305.220001         |
| 1983-05-08 | 305.309998         |
| 1983-05-09 | 305.279999         |
| 1983-05-10 | 305.200012         |
| 1983-05-11 | 305.200012         |
| 1983-05-12 | 305.220001         |
| 1983-05-13 | 305.359985         |
| 1983-05-14 | 305.399994         |
| 1983-05-15 | 305.380005         |
| 1983-05-16 | 305.399994         |
| 1983-05-17 | 305.450012         |
| 1983-05-18 | 305.290009         |
| 1983-05-19 | 305.450012         |
| 1983-05-20 | 305.5              |
| 1983-05-21 | 305.649994         |
| 1983-05-22 | 305.679993         |
| 1983-05-23 | 305.709991         |
| 1983-05-24 | 305.899994         |
| 1983-05-25 | 305.98999          |
| 1983-05-26 | 306.119995         |
| 1983-05-27 | 306.200012         |
| 1983-05-28 | 306.079987         |
| 1983-05-29 | 306.100006         |
| 1983-05-30 | 306.179993         |
| 1983-05-31 | 306.290009         |
| 1983-06-01 | 306.380005         |
| 1983-06-02 | 306.600006         |
| 1983-06-03 | 306.730011         |
| 1983-06-04 | 306.679993         |
| 1983-06-05 | 306.799988         |
| 1983-06-06 | 306.799988         |
| 1983-06-07 | 306.779999         |
| 1983-06-08 | 308.290009         |
| 1983-06-09 | 308.290009         |
| 1983-06-10 | 308.290009         |
| 1983-06-11 | 308.299988         |
| 1983-06-12 | 308.299988         |
| 1983-06-13 | 308.299988         |
| 1983-06-14 | 308.220001         |
| 1983-06-15 | 308.279999         |
| 1983-06-16 | 308.269989         |
| 1983-06-17 | 308.279999         |
| 1983-06-18 | 308.290009         |
| 1983-06-19 | 308.309998         |
| 1983-06-20 | 308.600006         |
| 1983-06-21 |                    |
| 1983-06-22 |                    |
| 1983-06-23 |                    |
| 1983-06-24 |                    |
| 1983-06-25 |                    |
| 1983-06-26 |                    |
| 1983-06-27 |                    |
| 1983-06-28 |                    |
| 1983-06-29 | 311.450012         |
| 1983-06-30 | 311.76001          |
| 1983-07-01 | 311.75             |
| 1983-07-02 | 311.649994         |
| 1983-07-03 | 311.700012         |
| 1983-07-04 | 311.799988         |
| 1983-07-05 | 311.799988         |
| 1983-07-06 | 311.779999         |
| 1983-07-07 | 311.730011         |
| 1983-07-08 | 311.880005         |
| 1983-07-09 | 311.880005         |
| 1983-07-10 | 311.829987         |
| 1983-07-11 | 311.850006         |
| 1983-07-12 | 311.850006         |
| 1983-07-13 | 311.799988         |
| 1983-07-14 | 311.799988         |
| 1983-07-15 | 311.779999         |
| 1983-07-16 | 311.75             |
| 1983-07-17 | 311.779999         |
| 1983-07-18 | 311.799988         |
| 1983-07-19 | 311.799988         |
| 1983-07-20 | 311.799988         |
| 1983-07-21 | 311.730011         |
| 1983-07-22 | 311.700012         |
| 1983-07-23 | 311.700012         |
| 1983-07-24 | 311.730011         |
| 1983-07-25 | 311.700012         |
| 1983-07-26 | 311.649994         |
| 1983-07-27 | 311.649994         |
| 1983-07-28 | 311.649994         |
| 1983-07-29 | 311.600006         |
| 1983-07-30 | 311.600006         |
| 1983-07-31 | 311.600006         |
| 1983-08-01 | 311.600006         |
| 1983-08-02 | 311.600006         |
| 1983-08-03 | 311.730011         |
| 1983-08-04 | 311.679993         |
| 1983-08-05 | 311.649994         |
| 1983-08-06 | 311.600006         |
| 1983-08-07 | 311.600006         |
| 1983-08-08 | 311.619995         |
| 1983-08-09 | 311.600006         |
| 1983-08-10 | 311.549988         |
| 1983-08-11 | 311.299988         |
| 1983-08-12 | 311.399994         |
| 1983-08-13 | 311.179993         |
| 1983-08-14 | 311.320007         |
| 1983-08-15 | 311.5              |
| 1983-08-16 | 311.299988         |
| 1983-08-17 | 311.450012         |
| 1983-08-18 | 311.25             |
| 1983-08-19 | 311.119995         |
| 1983-08-20 | 311.100006         |
| 1983-08-21 | 311.049988         |
| 1983-08-22 | 311.0              |
| 1983-08-23 | 310.799988         |
| 1983-08-24 | 310.700012         |
| 1983-08-25 | 310.700012         |
| 1983-08-26 | 310.700012         |
| 1983-08-27 | 310.700012         |
| 1983-08-28 | 310.679993         |
| 1983-08-29 | 310.649994         |
| 1983-08-30 | 310.600006         |
| 1983-08-31 | 310.570007         |
| 1983-09-01 | 310.570007         |
| 1983-09-02 | 310.579987         |
| 1983-09-03 | 310.570007         |
| 1983-09-04 | 310.570007         |
| 1983-09-05 | 310.549988         |
| 1983-09-06 | 310.600006         |
| 1983-09-07 | 310.600006         |
| 1983-09-08 | 310.549988         |
| 1983-09-09 | 310.570007         |
| 1983-09-10 | 310.600006         |
| 1983-09-11 | 310.600006         |
| 1983-09-12 | 310.649994         |
| 1983-09-13 | 310.649994         |
| 1983-09-14 | 310.549988         |
| 1983-09-15 | 310.549988         |
| 1983-09-16 | 310.549988         |
| 1983-09-17 | 310.579987         |
| 1983-09-18 | 310.579987         |
| 1983-09-19 | 310.600006         |
| 1983-09-20 | 310.679993         |
| 1983-09-21 | 310.730011         |
| 1983-09-22 | 310.700012         |
| 1983-09-23 | 310.649994         |
| 1983-09-24 | 310.730011         |
| 1983-09-25 | 310.75             |
| 1983-09-26 | 310.75             |
| 1983-09-27 | 310.779999         |
| 1983-09-28 | 310.75             |
| 1983-09-29 | 310.75             |
| 1983-09-30 | 310.799988         |
| 1983-10-01 | 310.149994         |
| 1983-10-02 | 310.149994         |
| 1983-10-03 | 310.200012         |
| 1983-10-04 | 310.200012         |
| 1983-10-05 | 311.0              |
| 1983-10-06 | 311.0              |
| 1983-10-07 | 311.049988         |
| 1983-10-08 | 311.100006         |
| 1983-10-09 | 311.079987         |
| 1983-10-10 | 311.049988         |
| 1983-10-11 | 311.049988         |
| 1983-10-12 | 311.049988         |
| 1983-10-13 | 311.079987         |
| 1983-10-14 | 311.079987         |
| 1983-10-15 | 311.049988         |
| 1983-10-16 | 311.049988         |
| 1983-10-17 | 311.100006         |
| 1983-10-18 | 311.0              |
| 1983-10-19 | 310.700012         |
| 1983-10-20 | 310.549988         |
| 1983-10-21 | 310.549988         |
| 1983-10-22 | 310.5              |
| 1983-10-23 | 310.5              |
| 1983-10-24 | 310.5              |
| 1983-10-25 | 310.450012         |
| 1983-10-26 | 310.399994         |
| 1983-10-27 | 310.25             |
| 1983-10-28 | 309.75             |
| 1983-10-29 | 309.5              |
| 1983-10-30 | 309.5              |
| 1983-10-31 | 309.5              |
| 1983-11-01 | 309.380005         |
| 1983-11-02 | 309.399994         |
| 1983-11-03 | 309.399994         |
| 1983-11-04 | 309.100006         |
| 1983-11-05 | 309.100006         |
| 1983-11-06 | 309.100006         |
| 1983-11-07 | 309.100006         |
| 1983-11-08 | 308.899994         |
| 1983-11-09 | 308.700012         |
| 1983-11-10 | 308.630005         |
| 1983-11-11 | 308.700012         |
| 1983-11-12 | 308.649994         |
| 1983-11-13 | 308.690002         |
| 1983-11-14 | 308.649994         |
| 1983-11-15 | 308.649994         |
| 1983-11-16 | 308.679993         |
| 1983-11-17 | 308.600006         |
| 1983-11-18 | 308.600006         |
| 1983-11-19 | 308.5              |
| 1983-11-20 | 308.600006         |
| 1983-11-21 | 308.600006         |
| 1983-11-22 | 308.579987         |
| 1983-11-23 | 308.5              |
| 1983-11-24 | 308.480011         |
| 1983-11-25 | 308.450012         |
| 1983-11-26 | 308.429993         |
| 1983-11-27 | 308.399994         |
| 1983-11-28 | 308.399994         |
| 1983-11-29 | 307.899994         |
| 1983-11-30 | 307.899994         |
| 1983-12-01 | 307.950012         |
| 1983-12-02 | 308.0              |
| 1983-12-03 | 308.0              |
| 1983-12-04 | 308.0              |
| 1983-12-05 | 308.0              |
| 1983-12-06 | 307.950012         |
| 1983-12-07 | 307.980011         |
| 1983-12-08 | 308.0              |
| 1983-12-09 | 308.0              |
| 1983-12-10 | 308.0              |
| 1983-12-11 | 308.0              |
| 1983-12-12 | 308.0              |
| 1983-12-13 | 308.0              |
| 1983-12-14 | 308.0              |
| 1983-12-15 | 308.019989         |
| 1983-12-16 | 308.0              |
| 1983-12-17 | 308.019989         |
| 1983-12-18 | 308.0              |
| 1983-12-19 | 308.0              |
| 1983-12-20 | 308.0              |
| 1983-12-21 | 308.0              |
| 1983-12-22 | 308.570007         |
| 1983-12-23 | 308.549988         |
| 1983-12-24 | 308.540009         |
| 1983-12-25 | 308.570007         |
| 1983-12-26 | 308.600006         |
| 1983-12-27 | 308.589996         |
| 1983-12-28 | 308.5              |
| 1983-12-29 | 308.350006         |
| 1983-12-30 | 308.350006         |
| 1983-12-31 |                    |
| 1984-01-01 |                    |
| 1984-01-02 |                    |
| 1984-01-03 |                    |
| 1984-01-04 |                    |
| 1984-01-05 |                    |
| 1984-01-06 |                    |
| 1984-01-07 |                    |
| 1984-01-08 |                    |
| 1984-01-09 |                    |
| 1984-01-10 |                    |
| 1984-01-11 |                    |
| 1984-01-12 | 309.220001         |
| 1984-01-13 | 309.25             |
| 1984-01-14 | 309.380005         |
| 1984-01-15 | 309.350006         |
| 1984-01-16 | 309.450012         |
| 1984-01-17 | 309.399994         |
| 1984-01-18 | 309.399994         |
| 1984-01-19 | 309.450012         |
| 1984-01-20 | 309.399994         |
| 1984-01-21 | 309.420013         |
| 1984-01-22 | 309.420013         |
| 1984-01-23 | 309.420013         |
| 1984-01-24 | 309.420013         |
| 1984-01-25 | 309.450012         |
| 1984-01-26 | 309.429993         |
| 1984-01-27 | 309.399994         |
| 1984-01-28 | 309.420013         |
| 1984-01-29 | 309.450012         |
| 1984-01-30 | 309.450012         |
| 1984-01-31 | 309.380005         |
| 1984-02-01 | 309.399994         |
| 1984-02-02 | 309.399994         |
| 1984-02-03 | 309.399994         |
| 1984-02-04 | 309.350006         |
| 1984-02-05 | 309.399994         |
| 1984-02-06 | 309.350006         |
| 1984-02-07 | 309.299988         |
| 1984-02-08 | 309.279999         |
| 1984-02-09 | 309.200012         |
| 1984-02-10 | 309.149994         |
| 1984-02-11 | 309.100006         |
| 1984-02-12 | 309.179993         |
| 1984-02-13 | 309.200012         |
| 1984-02-14 | 309.200012         |
| 1984-02-15 | 309.179993         |
| 1984-02-16 | 309.200012         |
| 1984-02-17 | 309.200012         |
| 1984-02-18 | 309.209991         |
| 1984-02-19 | 309.209991         |
| 1984-02-20 | 309.230011         |
| 1984-02-21 | 309.299988         |
| 1984-02-22 | 309.200012         |
| 1984-02-23 | 309.209991         |
| 1984-02-24 | 309.200012         |
| 1984-02-25 | 309.200012         |
| 1984-02-26 | 9.19999981         |
| 1984-02-27 | 309.200012         |
| 1984-02-28 | 309.179993         |
| 1984-02-29 | 309.200012         |
| 1984-03-01 | 309.200012         |
| 1984-03-02 | 309.200012         |
| 1984-03-03 | 308.549988         |
| 1984-03-04 | 308.320007         |
| 1984-03-05 | 308.299988         |
| 1984-03-06 | 308.869995         |
| 1984-03-07 | 309.100006         |
| 1984-03-08 | 309.100006         |
| 1984-03-09 | 309.049988         |
| 1984-03-10 | 309.049988         |
| 1984-03-11 | 309.100006         |
| 1984-03-12 | 309.100006         |
| 1984-03-13 | 309.100006         |
| 1984-03-14 | 309.100006         |
| 1984-03-15 | 309.100006         |
| 1984-03-16 | 309.100006         |
| 1984-03-17 | 309.130005         |
| 1984-03-18 | 309.109985         |
| 1984-03-19 | 309.040009         |
| 1984-03-20 | 309.100006         |
| 1984-03-21 | 309.100006         |
| 1984-03-22 | 309.070007         |
| 1984-03-23 | 309.049988         |
| 1984-03-24 | 309.079987         |
| 1984-03-25 | 309.049988         |
| 1984-03-26 | 309.100006         |
| 1984-03-27 | 309.049988         |
| 1984-03-28 | 309.079987         |
| 1984-03-29 | 309.029999         |
| 1984-03-30 | 309.0              |
| 1984-03-31 | 309.0              |
| 1984-04-01 | 309.0              |
| 1984-04-02 | 309.049988         |
| 1984-04-03 | 309.029999         |
| 1984-04-04 | 309.049988         |
| 1984-04-05 | 309.0              |
| 1984-04-06 | 309.0              |
| 1984-04-07 | 309.049988         |
| 1984-04-08 | 309.100006         |
| 1984-04-09 | 309.100006         |
| 1984-04-10 | 309.079987         |
| 1984-04-11 | 309.079987         |
| 1984-04-12 | 309.100006         |
| 1984-04-13 | 309.100006         |
| 1984-04-14 | 309.100006         |
| 1984-04-15 | 309.100006         |
| 1984-04-16 | 309.100006         |
| 1984-04-17 | 309.100006         |
| 1984-04-18 | 309.079987         |
| 1984-04-19 | 309.049988         |
| 1984-04-20 | 308.649994         |
| 1984-04-21 | 308.100006         |
| 1984-04-22 | 308.149994         |
| 1984-04-23 | 308.200012         |
| 1984-04-24 | 308.100006         |
| 1984-04-25 | 308.0              |
| 1984-04-26 | 308.0              |
| 1984-04-27 | 308.0              |
| 1984-04-28 | 308.0              |
| 1984-04-29 | 308.0              |
| 1984-04-30 | 308.100006         |
| 1984-05-01 | 308.029999         |
| 1984-05-02 | 308.049988         |
| 1984-05-03 | 308.019989         |
| 1984-05-04 | 308.019989         |
| 1984-05-05 | 308.049988         |
| 1984-05-06 | 308.070007         |
| 1984-05-07 | 308.149994         |
| 1984-05-08 | 308.549988         |
| 1984-05-09 | 308.519989         |
| 1984-05-10 | 308.519989         |
| 1984-05-11 | 308.529999         |
| 1984-05-12 | 308.779999         |
| 1984-05-13 | 308.839996         |
| 1984-05-14 | 308.850006         |
| 1984-05-15 | 308.829987         |
| 1984-05-16 | 308.779999         |
| 1984-05-17 | 308.799988         |
| 1984-05-18 | 308.799988         |
| 1984-05-19 | 308.799988         |
| 1984-05-20 | 308.799988         |
| 1984-05-21 | 308.799988         |
| 1984-05-22 | 308.799988         |
| 1984-05-23 | 308.799988         |
| 1984-05-24 | 308.799988         |
| 1984-05-25 | 308.799988         |
| 1984-05-26 | 308.799988         |
| 1984-05-27 | 308.820007         |
| 1984-05-28 | 308.839996         |
| 1984-05-29 | 308.799988         |
| 1984-05-30 | 308.769989         |
| 1984-05-31 | 308.75             |
| 1984-06-01 | 308.799988         |
| 1984-06-02 | 309.380005         |
| 1984-06-03 | 309.399994         |
| 1984-06-04 | 309.399994         |
| 1984-06-05 | 309.470001         |
| 1984-06-06 | 309.850006         |
| 1984-06-07 | 309.799988         |
| 1984-06-08 | 309.75             |
| 1984-06-09 | 309.769989         |
| 1984-06-10 | 309.799988         |
| 1984-06-11 | 309.799988         |
| 1984-06-12 | 309.799988         |
| 1984-06-13 | 309.799988         |
| 1984-06-14 | 309.779999         |
| 1984-06-15 | 309.799988         |
| 1984-06-16 | 309.799988         |
| 1984-06-17 | 309.820007         |
| 1984-06-18 | 309.820007         |
| 1984-06-19 | 309.799988         |
| 1984-06-20 | 309.779999         |
| 1984-06-21 | 309.75             |
| 1984-06-22 | 309.769989         |
| 1984-06-23 | 309.820007         |
| 1984-06-24 | 309.850006         |
| 1984-06-25 | 309.850006         |
| 1984-06-26 | 309.799988         |
| 1984-06-27 | 309.799988         |
| 1984-06-28 | 309.799988         |
| 1984-06-29 | 309.769989         |
| 1984-06-30 | 309.75             |
| 1984-07-01 | 309.820007         |
| 1984-07-02 | 309.829987         |
| 1984-07-03 | 309.779999         |
| 1984-07-04 | 309.769989         |
| 1984-07-05 | 309.75             |
| 1984-07-06 | 309.730011         |
| 1984-07-07 | 309.730011         |
| 1984-07-08 | 309.75             |
| 1984-07-09 | 309.779999         |
| 1984-07-10 | 309.799988         |
| 1984-07-11 | 309.799988         |
| 1984-07-12 | 309.779999         |
| 1984-07-13 | 309.799988         |
| 1984-07-14 | 309.799988         |
| 1984-07-15 | 309.820007         |
| 1984-07-16 | 309.820007         |
| 1984-07-17 | 309.839996         |
| 1984-07-18 | 309.820007         |
| 1984-07-19 | 309.820007         |
| 1984-07-20 | 309.799988         |
| 1984-07-21 | 309.799988         |
| 1984-07-22 | 309.799988         |
| 1984-07-23 | 309.779999         |
| 1984-07-24 | 309.899994         |
| 1984-07-25 | 309.880005         |
| 1984-07-26 | 309.859985         |
| 1984-07-27 | 309.839996         |
| 1984-07-28 | 309.839996         |
| 1984-07-29 | 309.869995         |
| 1984-07-30 | 309.880005         |
| 1984-07-31 | 309.799988         |
| 1984-08-01 | 309.839996         |
| 1984-08-02 | 309.76001          |
| 1984-08-03 | 309.75             |
| 1984-08-04 | 309.73999          |
| 1984-08-05 | 309.76001          |
| 1984-08-06 | 309.799988         |
| 1984-08-07 | 309.730011         |
| 1984-08-08 | 309.329987         |
| 1984-08-09 | 309.290009         |
| 1984-08-10 | 309.26001          |
| 1984-08-11 | 308.730011         |
| 1984-08-12 | 308.75             |
| 1984-08-13 | 308.73999          |
| 1984-08-14 | 308.73999          |
| 1984-08-15 | 308.76001          |
| 1984-08-16 | 308.779999         |
| 1984-08-17 | 308.779999         |
| 1984-08-18 | 308.799988         |
| 1984-08-19 | 308.850006         |
| 1984-08-20 | 308.899994         |
| 1984-08-21 | 308.850006         |
| 1984-08-22 | 308.799988         |
| 1984-08-23 | 308.799988         |
| 1984-08-24 | 308.799988         |
| 1984-08-25 | 308.799988         |
| 1984-08-26 | 308.799988         |
| 1984-08-27 | 308.799988         |
| 1984-08-28 | 308.799988         |
| 1984-08-29 | 308.75             |
| 1984-08-30 | 308.679993         |
| 1984-08-31 | 308.649994         |
| 1984-09-01 | 308.670013         |
| 1984-09-02 | 308.649994         |
| 1984-09-03 | 308.630005         |
| 1984-09-04 | 308.630005         |
| 1984-09-05 | 308.600006         |
| 1984-09-06 | 308.579987         |
| 1984-09-07 | 308.579987         |
| 1984-09-08 | 308.600006         |
| 1984-09-09 | 308.600006         |
| 1984-09-10 | 308.649994         |
| 1984-09-11 | 308.700012         |
| 1984-09-12 | 308.700012         |
| 1984-09-13 | 308.73999          |
| 1984-09-14 | 308.769989         |
| 1984-09-15 | 308.769989         |
| 1984-09-16 | 308.799988         |
| 1984-09-17 | 308.799988         |
| 1984-09-18 | 308.769989         |
| 1984-09-19 | 308.640015         |
| 1984-09-20 | 308.200012         |
| 1984-09-21 | 308.160004         |
| 1984-09-22 | 308.160004         |
| 1984-09-23 | 308.140015         |
| 1984-09-24 | 308.160004         |
| 1984-09-25 | 308.160004         |
| 1984-09-26 | 308.140015         |
| 1984-09-27 | 308.140015         |
| 1984-09-28 | 308.140015         |
| 1984-09-29 | 308.140015         |
| 1984-09-30 | 308.119995         |
| 1984-10-01 | 308.149994         |
| 1984-10-02 | 308.130005         |
| 1984-10-03 | 308.130005         |
| 1984-10-04 | 308.130005         |
| 1984-10-05 | 308.130005         |
| 1984-10-06 | 308.140015         |
| 1984-10-07 | 308.170013         |
| 1984-10-08 | 308.170013         |
| 1984-10-09 | 308.130005         |
| 1984-10-10 | 308.130005         |
| 1984-10-11 | 308.100006         |
| 1984-10-12 | 308.100006         |
| 1984-10-13 | 308.119995         |
| 1984-10-14 | 308.140015         |
| 1984-10-15 | 308.140015         |
| 1984-10-16 | 308.119995         |
| 1984-10-17 | 308.070007         |
| 1984-10-18 | 308.049988         |
| 1984-10-19 | 307.950012         |
| 1984-10-20 | 307.25             |
| 1984-10-21 | 307.179993         |
| 1984-10-22 | 307.200012         |
| 1984-10-23 | 307.640015         |
| 1984-10-24 | 307.679993         |
| 1984-10-25 | 307.700012         |
| 1984-10-26 | 307.679993         |
| 1984-10-27 | 307.700012         |
| 1984-10-28 | 307.73999          |
| 1984-10-29 | 307.73999          |
| 1984-10-30 | 307.720001         |
| 1984-10-31 | 307.720001         |
| 1984-11-01 | 307.720001         |
| 1984-11-02 | 307.720001         |
| 1984-11-03 | 307.720001         |
| 1984-11-04 | 307.720001         |
| 1984-11-05 | 307.700012         |
| 1984-11-06 | 307.700012         |
| 1984-11-07 | 307.700012         |
| 1984-11-08 | 307.679993         |
| 1984-11-09 | 307.649994         |
| 1984-11-10 | 307.679993         |
| 1984-11-11 | 307.700012         |
| 1984-11-12 | 307.75             |
| 1984-11-13 | 307.730011         |
| 1984-11-14 | 307.700012         |
| 1984-11-15 | 307.700012         |
| 1984-11-16 | 307.670013         |
| 1984-11-17 | 307.670013         |
| 1984-11-18 | 307.700012         |
| 1984-11-19 | 307.700012         |
| 1984-11-20 | 307.700012         |
| 1984-11-21 | 307.679993         |
| 1984-11-22 | 307.700012         |
| 1984-11-23 | 307.75             |
| 1984-11-24 | 307.75             |
| 1984-11-25 | 307.720001         |
| 1984-11-26 | 307.720001         |
| 1984-11-27 | 307.75             |
| 1984-11-28 | 307.769989         |
| 1984-11-29 | 307.730011         |
| 1984-11-30 | 307.75             |
| 1984-12-01 | 307.75             |
| 1984-12-02 | 307.720001         |
| 1984-12-03 | 307.730011         |
| 1984-12-04 | 307.75             |
| 1984-12-05 | 307.75             |
| 1984-12-06 | 307.769989         |
| 1984-12-07 | 307.779999         |
| 1984-12-08 | 307.799988         |
| 1984-12-09 | 307.820007         |
| 1984-12-10 | 307.799988         |
| 1984-12-11 | 307.820007         |
| 1984-12-12 | 307.799988         |
| 1984-12-13 | 307.799988         |
| 1984-12-14 | 307.75             |
| 1984-12-15 | 307.799988         |
| 1984-12-16 | 307.799988         |
| 1984-12-17 | 307.799988         |
| 1984-12-18 | 307.799988         |
| 1984-12-19 | 307.779999         |
| 1984-12-20 | 307.649994         |
| 1984-12-21 | 307.600006         |
| 1984-12-22 | 307.579987         |
| 1984-12-23 | 307.549988         |
| 1984-12-24 | 307.570007         |
| 1984-12-25 | 307.600006         |
| 1984-12-26 | 307.630005         |
| 1984-12-27 | 307.649994         |
| 1984-12-28 | 307.619995         |
| 1984-12-29 | 307.670013         |
| 1984-12-30 | 307.619995         |
| 1984-12-31 | 307.700012         |
| 1985-01-01 | 307.619995         |
| 1985-01-02 | 307.619995         |
| 1985-01-03 | 307.619995         |
| 1985-01-04 | 307.640015         |
| 1985-01-05 | 307.609985         |
| 1985-01-06 | 307.619995         |
| 1985-01-07 | 307.600006         |
| 1985-01-08 | 307.630005         |
| 1985-01-09 | 307.670013         |
| 1985-01-10 | 307.649994         |
| 1985-01-11 | 307.700012         |
| 1985-01-12 | 307.679993         |
| 1985-01-13 | 307.600006         |
| 1985-01-14 | 307.600006         |
| 1985-01-15 | 307.600006         |
| 1985-01-16 | 307.600006         |
| 1985-01-17 | 307.600006         |
| 1985-01-18 | 307.600006         |
| 1985-01-19 | 307.600006         |
| 1985-01-20 | 307.600006         |
| 1985-01-21 | 307.600006         |
| 1985-01-22 | 307.600006         |
| 1985-01-23 | 307.600006         |
| 1985-01-24 | 307.600006         |
| 1985-01-25 | 307.600006         |
| 1985-01-26 | 307.600006         |
| 1985-01-27 | 307.600006         |
| 1985-01-28 | 307.579987         |
| 1985-01-29 | 307.480011         |
| 1985-01-30 | 307.549988         |
| 1985-01-31 | 307.529999         |
| 1985-02-01 | 307.609985         |
| 1985-02-02 | 308.209991         |
| 1985-02-03 | 308.100006         |
| 1985-02-04 | 308.079987         |
| 1985-02-05 | 308.100006         |
| 1985-02-06 | 308.100006         |
| 1985-02-07 | 308.130005         |
| 1985-02-08 | 307.829987         |
| 1985-02-09 | 308.179993         |
| 1985-02-10 | 308.200012         |
| 1985-02-11 | 308.26001          |
| 1985-02-12 | 308.26001          |
| 1985-02-13 | 308.200012         |
| 1985-02-14 | 308.190002         |
| 1985-02-15 | 308.160004         |
| 1985-02-16 | 308.0              |
| 1985-02-17 | 308.149994         |
| 1985-02-18 | 308.149994         |
| 1985-02-19 | 308.26001          |
| 1985-02-20 | 308.100006         |
| 1985-02-21 | 308.149994         |
| 1985-02-22 | 308.079987         |
| 1985-02-23 | 308.079987         |
| 1985-02-24 | 308.049988         |
| 1985-02-25 | 308.079987         |
| 1985-02-26 | 308.100006         |
| 1985-02-27 | 308.079987         |
| 1985-02-28 | 308.040009         |
| 1985-03-01 | 308.049988         |
| 1985-03-02 | 308.040009         |
| 1985-03-03 | 308.089996         |
| 1985-03-04 | 308.100006         |
| 1985-03-05 | 308.01001          |
| 1985-03-06 | 307.299988         |
| 1985-03-07 | 306.850006         |
| 1985-03-08 | 306.75             |
| 1985-03-09 | 306.75             |
| 1985-03-10 | 306.75             |
| 1985-03-11 | 306.720001         |
| 1985-03-12 | 306.700012         |
| 1985-03-13 | 306.700012         |
| 1985-03-14 | 306.700012         |
| 1985-03-15 | 306.619995         |
| 1985-03-16 | 306.649994         |
| 1985-03-17 | 306.5              |
| 1985-03-18 | 306.480011         |
| 1985-03-19 | 306.5              |
| 1985-03-20 | 306.5              |
| 1985-03-21 | 306.5              |
| 1985-03-22 | 306.470001         |
| 1985-03-23 | 306.5              |
| 1985-03-24 | 306.529999         |
| 1985-03-25 | 306.299988         |
| 1985-03-26 | 305.75             |
| 1985-03-27 | 305.549988         |
| 1985-03-28 | 305.869995         |
| 1985-03-29 | 306.0              |
| 1985-03-30 | 306.019989         |
| 1985-03-31 | 306.040009         |
| 1985-04-01 | 306.149994         |
| 1985-04-02 | 306.200012         |
| 1985-04-03 | 306.200012         |
| 1985-04-04 | 305.899994         |
| 1985-04-05 | 305.640015         |
| 1985-04-06 | 305.679993         |
| 1985-04-07 | 305.649994         |
| 1985-04-08 | 305.649994         |
| 1985-04-09 | 305.600006         |
| 1985-04-10 | 305.570007         |
| 1985-04-11 | 305.579987         |
| 1985-04-12 | 305.579987         |
| 1985-04-13 | 305.559998         |
| 1985-04-14 | 305.559998         |
| 1985-04-15 | 305.799988         |
| 1985-04-16 | 306.25             |
| 1985-04-17 | 306.25             |
| 1985-04-18 | 306.279999         |
| 1985-04-19 | 306.299988         |
| 1985-04-20 | 306.299988         |
| 1985-04-21 | 306.350006         |
| 1985-04-22 | 306.350006         |
| 1985-04-23 | 306.359985         |
| 1985-04-24 | 306.339996         |
| 1985-04-25 | 306.079987         |
| 1985-04-26 | 305.899994         |
| 1985-04-27 | 305.880005         |
| 1985-04-28 | 305.920013         |
| 1985-04-29 | 305.779999         |
| 1985-04-30 | 305.619995         |
| 1985-05-01 | 305.600006         |
| 1985-05-02 | 305.640015         |
| 1985-05-03 | 305.600006         |
| 1985-05-04 | 305.600006         |
| 1985-05-05 | 305.649994         |
| 1985-05-06 | 305.649994         |
| 1985-05-07 | 305.649994         |
| 1985-05-08 | 305.649994         |
| 1985-05-09 | 305.600006         |
| 1985-05-10 | 305.649994         |
| 1985-05-11 | 305.679993         |
| 1985-05-12 | 305.720001         |
| 1985-05-13 | 306.119995         |
| 1985-05-14 | 306.470001         |
| 1985-05-15 | 306.470001         |
| 1985-05-16 | 306.450012         |
| 1985-05-17 | 306.549988         |
| 1985-05-18 | 307.0              |
| 1985-05-19 | 307.079987         |
| 1985-05-20 | 307.100006         |
| 1985-05-21 | 307.100006         |
| 1985-05-22 | 307.100006         |
| 1985-05-23 | 307.100006         |
| 1985-05-24 | 307.119995         |
| 1985-05-25 | 307.149994         |
| 1985-05-26 | 307.179993         |
| 1985-05-27 | 307.23999          |
| 1985-05-28 | 307.200012         |
| 1985-05-29 | 307.529999         |
| 1985-05-30 | 307.600006         |
| 1985-05-31 | 307.640015         |
| 1985-06-01 | 307.649994         |
| 1985-06-02 | 307.670013         |
| 1985-06-03 | 307.670013         |
| 1985-06-04 | 307.649994         |
| 1985-06-05 | 307.649994         |
| 1985-06-06 | 307.679993         |
| 1985-06-07 | 307.679993         |
| 1985-06-08 | 307.649994         |
| 1985-06-09 | 307.649994         |
| 1985-06-10 | 307.649994         |
| 1985-06-11 | 307.619995         |
| 1985-06-12 | 307.600006         |
| 1985-06-13 | 307.570007         |
| 1985-06-14 | 307.579987         |
| 1985-06-15 | 307.600006         |
| 1985-06-16 | 307.609985         |
| 1985-06-17 | 307.630005         |
| 1985-06-18 | 307.600006         |
| 1985-06-19 | 307.570007         |
| 1985-06-20 | 307.559998         |
| 1985-06-21 | 307.559998         |
| 1985-06-22 | 307.549988         |
| 1985-06-23 | 307.600006         |
| 1985-06-24 | 307.600006         |
| 1985-06-25 | 307.600006         |
| 1985-06-26 | 307.600006         |
| 1985-06-27 | 307.600006         |
| 1985-06-28 | 307.600006         |
| 1985-06-29 | 307.600006         |
| 1985-06-30 | 307.600006         |
| 1985-07-01 | 307.600006         |
| 1985-07-02 | 307.649994         |
| 1985-07-03 | 307.649994         |
| 1985-07-04 | 307.670013         |
| 1985-07-05 | 307.670013         |
| 1985-07-06 | 307.679993         |
| 1985-07-07 | 307.690002         |
| 1985-07-08 | 307.690002         |
| 1985-07-09 | 307.679993         |
| 1985-07-10 | 307.649994         |
| 1985-07-11 | 307.640015         |
| 1985-07-12 | 307.649994         |
| 1985-07-13 | 307.660004         |
| 1985-07-14 | 307.700012         |
| 1985-07-15 | 307.690002         |
| 1985-07-16 | 307.679993         |
| 1985-07-17 | 307.700012         |
| 1985-07-18 | 307.700012         |
| 1985-07-19 | 307.700012         |
| 1985-07-20 | 307.709991         |
| 1985-07-21 | 307.75             |
| 1985-07-22 | 307.75             |
| 1985-07-23 | 307.730011         |
| 1985-07-24 | 307.700012         |
| 1985-07-25 | 307.700012         |
| 1985-07-26 | 307.700012         |
| 1985-07-27 | 307.700012         |
| 1985-07-28 | 307.779999         |
| 1985-07-29 | 307.779999         |
| 1985-07-30 | 307.779999         |
| 1985-07-31 | 307.700012         |
| 1985-08-01 | 307.700012         |
| 1985-08-02 | 307.700012         |
| 1985-08-03 | 307.670013         |
| 1985-08-04 | 307.670013         |
| 1985-08-05 | 307.700012         |
| 1985-08-06 | 307.679993         |
| 1985-08-07 | 307.649994         |
| 1985-08-08 | 307.649994         |
| 1985-08-09 | 307.649994         |
| 1985-08-10 | 307.649994         |
| 1985-08-11 | 307.670013         |
| 1985-08-12 | 307.670013         |
| 1985-08-13 | 307.649994         |
| 1985-08-14 | 307.619995         |
| 1985-08-15 | 307.619995         |
| 1985-08-16 | 307.619995         |
| 1985-08-17 | 307.649994         |
| 1985-08-18 | 307.700012         |
| 1985-08-19 | 307.700012         |
| 1985-08-20 | 307.670013         |
| 1985-08-21 | 307.670013         |
| 1985-08-22 | 307.670013         |
| 1985-08-23 | 307.670013         |
| 1985-08-24 | 307.700012         |
| 1985-08-25 | 307.700012         |
| 1985-08-26 | 307.75             |
| 1985-08-27 | 307.709991         |
| 1985-08-28 | 307.679993         |
| 1985-08-29 | 307.690002         |
| 1985-08-30 | 307.690002         |
| 1985-08-31 | 307.690002         |
| 1985-09-01 | 307.709991         |
| 1985-09-02 | 307.709991         |
| 1985-09-03 | 307.709991         |
| 1985-09-04 | 307.350006         |
| 1985-09-05 | 307.309998         |
| 1985-09-06 | 307.299988         |
| 1985-09-07 | 307.299988         |
| 1985-09-08 | 307.299988         |
| 1985-09-09 | 307.350006         |
| 1985-09-10 | 307.25             |
| 1985-09-11 | 306.850006         |
| 1985-09-12 | 306.799988         |
| 1985-09-13 | 306.829987         |
| 1985-09-14 | 306.850006         |
| 1985-09-15 | 306.869995         |
| 1985-09-16 | 306.850006         |
| 1985-09-17 | 306.839996         |
| 1985-09-18 | 306.890015         |
| 1985-09-19 | 307.049988         |
| 1985-09-20 | 306.98999          |
| 1985-09-21 | 306.690002         |
| 1985-09-22 | 306.670013         |
| 1985-09-23 | 306.649994         |
| 1985-09-24 | 306.579987         |
| 1985-09-25 | 306.540009         |
| 1985-09-26 | 305.970001         |
| 1985-09-27 | 306.529999         |
| 1985-09-28 | 306.549988         |
| 1985-09-29 | 306.51001          |
| 1985-09-30 | 306.529999         |
| 1985-10-01 | 306.100006         |
| 1985-10-02 | 305.690002         |
| 1985-10-03 | 305.75             |
| 1985-10-04 | 305.700012         |
| 1985-10-05 | 305.700012         |
| 1985-10-06 | 305.700012         |
| 1985-10-07 | 305.709991         |
| 1985-10-08 | 305.429993         |
| 1985-10-09 | 304.929993         |
| 1985-10-10 | 304.940002         |
| 1985-10-11 | 304.929993         |
| 1985-10-12 | 304.929993         |
| 1985-10-13 | 304.940002         |
| 1985-10-14 | 304.920013         |
| 1985-10-15 | 304.890015         |
| 1985-10-16 | 304.869995         |
| 1985-10-17 | 304.859985         |
| 1985-10-18 | 304.859985         |
| 1985-10-19 | 304.890015         |
| 1985-10-20 | 304.869995         |
| 1985-10-21 | 304.859985         |
| 1985-10-22 | 304.809998         |
| 1985-10-23 | 304.820007         |
| 1985-10-24 | 304.809998         |
| 1985-10-25 | 304.850006         |
| 1985-10-26 | 304.880005         |
| 1985-10-27 | 304.859985         |
| 1985-10-28 | 304.859985         |
| 1985-10-29 | 304.829987         |
| 1985-10-30 | 304.820007         |
| 1985-10-31 | 304.779999         |
| 1985-11-01 | 304.779999         |
| 1985-11-02 | 304.790009         |
| 1985-11-03 | 304.799988         |
| 1985-11-04 | 304.820007         |
| 1985-11-05 | 304.779999         |
| 1985-11-06 | 304.790009         |
| 1985-11-07 | 304.790009         |
| 1985-11-08 | 304.959991         |
| 1985-11-09 | 304.809998         |
| 1985-11-10 | 304.829987         |
| 1985-11-11 | 304.829987         |
| 1985-11-12 | 304.850006         |
| 1985-11-13 | 304.790009         |
| 1985-11-14 | 304.850006         |
| 1985-11-15 | 304.829987         |
| 1985-11-16 | 304.820007         |
| 1985-11-17 | 304.820007         |
| 1985-11-18 | 304.779999         |
| 1985-11-19 | 304.940002         |
| 1985-11-20 | 304.890015         |
| 1985-11-21 | 304.850006         |
| 1985-11-22 | 304.829987         |
| 1985-11-23 | 304.869995         |
| 1985-11-24 | 304.890015         |
| 1985-11-25 | 304.970001         |
| 1985-11-26 | 304.970001         |
| 1985-11-27 | 304.820007         |
| 1985-11-28 | 304.940002         |
| 1985-11-29 | 304.950012         |
| 1985-11-30 | 304.950012         |
| 1985-12-01 | 304.940002         |
| 1985-12-02 | 304.230011         |
| 1985-12-03 | 302.98999          |
| 1985-12-04 | 304.070007         |
| 1985-12-05 | 304.130005         |
| 1985-12-06 | 304.820007         |
| 1985-12-07 | 304.899994         |
| 1985-12-08 | 304.899994         |
| 1985-12-09 | 304.920013         |
| 1985-12-10 | 304.920013         |
| 1985-12-11 | 304.910004         |
| 1985-12-12 | 304.880005         |
| 1985-12-13 | 304.890015         |
| 1985-12-14 | 305.290009         |
| 1985-12-15 | 305.339996         |
| 1985-12-16 | 305.339996         |
| 1985-12-17 | 305.850006         |
| 1985-12-18 | 306.359985         |
| 1985-12-19 | 306.350006         |
| 1985-12-20 | 306.350006         |
| 1985-12-21 | 306.380005         |
| 1985-12-22 | 306.420013         |
| 1985-12-23 | 306.429993         |
| 1985-12-24 | 306.459991         |
| 1985-12-25 | 306.48999          |
| 1985-12-26 | 306.480011         |
| 1985-12-27 | 306.429993         |
| 1985-12-28 | 306.380005         |
| 1985-12-29 | 306.390015         |
| 1985-12-30 | 306.420013         |
| 1985-12-31 | 306.420013         |
| 1986-01-01 | 306.5              |
| 1986-01-02 | 306.559998         |
| 1986-01-03 | 306.51001          |
| 1986-01-04 | 306.48999          |
| 1986-01-05 | 306.570007         |
| 1986-01-06 | 306.570007         |
| 1986-01-07 | 306.519989         |
| 1986-01-08 | 306.540009         |
| 1986-01-09 | 306.540009         |
| 1986-01-10 | 306.579987         |
| 1986-01-11 | 306.779999         |
| 1986-01-12 | 306.730011         |
| 1986-01-13 | 306.329987         |
| 1986-01-14 | 306.700012         |
| 1986-01-15 | 305.579987         |
| 1986-01-16 | 305.149994         |
| 1986-01-17 | 306.5              |
| 1986-01-18 | 306.709991         |
| 1986-01-19 | 306.709991         |
| 1986-01-20 | 306.720001         |
| 1986-01-21 | 306.730011         |
| 1986-01-22 | 306.730011         |
| 1986-01-23 | 306.730011         |
| 1986-01-24 | 306.75             |
| 1986-01-25 | 306.76001          |
| 1986-01-26 | 306.73999          |
| 1986-01-27 | 306.73999          |
| 1986-01-28 | 306.450012         |
| 1986-01-29 | 306.720001         |
| 1986-01-30 | 306.76001          |
| 1986-01-31 | 306.73999          |
| 1986-02-01 | 306.019989         |
| 1986-02-02 | 304.850006         |
| 1986-02-03 | 304.019989         |
| 1986-02-04 | 302.73999          |
| 1986-02-05 | 302.26001          |
| 1986-02-06 | 302.809998         |
| 1986-02-07 | 304.929993         |
| 1986-02-08 | 305.730011         |
| 1986-02-09 | 305.73999          |
| 1986-02-10 | 305.679993         |
| 1986-02-11 | 305.720001         |
| 1986-02-12 | 305.76001          |
| 1986-02-13 | 305.769989         |
| 1986-02-14 | 305.769989         |
| 1986-02-15 | 305.850006         |
| 1986-02-16 | 305.940002         |
| 1986-02-17 | 305.950012         |
| 1986-02-18 | 305.959991         |
| 1986-02-19 | 305.820007         |
| 1986-02-20 | 305.829987         |
| 1986-02-21 | 305.809998         |
| 1986-02-22 | 305.869995         |
| 1986-02-23 | 305.869995         |
| 1986-02-24 | 305.880005         |
| 1986-02-25 | 305.820007         |
| 1986-02-26 | 305.769989         |
| 1986-02-27 | 305.769989         |
| 1986-02-28 | 306.309998         |
| 1986-03-01 | 306.359985         |
| 1986-03-02 | 306.399994         |
| 1986-03-03 | 306.399994         |
| 1986-03-04 | 306.369995         |
| 1986-03-05 | 306.359985         |
| 1986-03-06 | 306.359985         |
| 1986-03-07 | 306.390015         |
| 1986-03-08 | 306.369995         |
| 1986-03-09 | 306.429993         |
| 1986-03-10 | 306.5              |
| 1986-03-11 | 306.670013         |
| 1986-03-12 | 307.220001         |
| 1986-03-13 | 307.190002         |
| 1986-03-14 | 307.190002         |
| 1986-03-15 | 307.209991         |
| 1986-03-16 | 307.220001         |
| 1986-03-17 | 307.220001         |
| 1986-03-18 | 307.220001         |
| 1986-03-19 | 307.170013         |
| 1986-03-20 | 307.170013         |
| 1986-03-21 | 307.130005         |
| 1986-03-22 | 307.100006         |
| 1986-03-23 | 307.149994         |
| 1986-03-24 | 307.149994         |
| 1986-03-25 | 307.109985         |
| 1986-03-26 | 307.119995         |
| 1986-03-27 | 307.109985         |
| 1986-03-28 | 307.119995         |
| 1986-03-29 | 307.109985         |
| 1986-03-30 | 307.140015         |
| 1986-03-31 | 307.149994         |
| 1986-04-01 | 307.089996         |
| 1986-04-02 | 307.049988         |
| 1986-04-03 | 307.070007         |
| 1986-04-04 | 307.070007         |
| 1986-04-05 | 307.059998         |
| 1986-04-06 | 307.059998         |
| 1986-04-07 | 307.070007         |
| 1986-04-08 | 307.040009         |
| 1986-04-09 | 306.829987         |
| 1986-04-10 | 306.290009         |
| 1986-04-11 | 306.279999         |
| 1986-04-12 | 306.309998         |
| 1986-04-13 | 306.350006         |
| 1986-04-14 | 306.359985         |
| 1986-04-15 | 306.299988         |
| 1986-04-16 | 306.269989         |
| 1986-04-17 | 306.279999         |
| 1986-04-18 | 306.26001          |
| 1986-04-19 | 306.269989         |
| 1986-04-20 | 306.25             |
| 1986-04-21 | 306.299988         |
| 1986-04-22 | 306.320007         |
| 1986-04-23 | 306.359985         |
| 1986-04-24 | 306.399994         |
| 1986-04-25 | 306.380005         |
| 1986-04-26 | 306.299988         |
| 1986-04-27 | 306.299988         |
| 1986-04-28 | 306.25             |
| 1986-04-29 | 306.309998         |
| 1986-04-30 | 306.290009         |
| 1986-05-01 | 306.320007         |
| 1986-05-02 | 306.320007         |
| 1986-05-03 | 306.329987         |
| 1986-05-04 | 306.329987         |
| 1986-05-05 | 306.339996         |
| 1986-05-06 | 306.679993         |
| 1986-05-07 | 307.630005         |
| 1986-05-08 | 307.649994         |
| 1986-05-09 | 307.73999          |
| 1986-05-10 | 307.839996         |
| 1986-05-11 | 307.899994         |
| 1986-05-12 | 308.179993         |
| 1986-05-13 | 309.0              |
| 1986-05-14 | 309.01001          |
| 1986-05-15 | 308.980011         |
| 1986-05-16 | 309.040009         |
| 1986-05-17 | 309.01001          |
| 1986-05-18 | 309.049988         |
| 1986-05-19 | 309.029999         |
| 1986-05-20 | 309.109985         |
| 1986-05-21 | 309.549988         |
| 1986-05-22 | 309.320007         |
| 1986-05-23 | 309.359985         |
| 1986-05-24 | 309.549988         |
| 1986-05-25 | 309.579987         |
| 1986-05-26 | 309.570007         |
| 1986-05-27 | 309.570007         |
| 1986-05-28 | 309.529999         |
| 1986-05-29 | 309.540009         |
| 1986-05-30 | 309.570007         |
| 1986-05-31 | 309.549988         |
| 1986-06-01 | 309.540009         |
| 1986-06-02 | 309.540009         |
| 1986-06-03 | 309.529999         |
| 1986-06-04 | 309.48999          |
| 1986-06-05 | 309.450012         |
| 1986-06-06 | 308.799988         |
| 1986-06-07 | 307.950012         |
| 1986-06-08 | 307.920013         |
| 1986-06-09 | 307.910004         |
| 1986-06-10 | 307.850006         |
| 1986-06-11 | 307.839996         |
| 1986-06-12 | 307.730011         |
| 1986-06-13 | 307.660004         |
| 1986-06-14 | 307.649994         |
| 1986-06-15 | 307.649994         |
| 1986-06-16 | 307.649994         |
| 1986-06-17 | 307.630005         |
| 1986-06-18 | 307.609985         |
| 1986-06-19 | 307.609985         |
| 1986-06-20 | 307.600006         |
| 1986-06-21 | 307.589996         |
| 1986-06-22 | 307.600006         |
| 1986-06-23 | 307.600006         |
| 1986-06-24 | 307.589996         |
| 1986-06-25 | 307.450012         |
| 1986-06-26 | 307.470001         |
| 1986-06-27 | 307.549988         |
| 1986-06-28 | 307.540009         |
| 1986-06-29 | 307.540009         |
| 1986-06-30 | 307.540009         |
| 1986-07-01 | 307.540009         |
| 1986-07-02 | 307.359985         |
| 1986-07-03 | 307.25             |
| 1986-07-04 | 307.209991         |
| 1986-07-05 | 307.200012         |
| 1986-07-06 | 307.209991         |
| 1986-07-07 | 307.200012         |
| 1986-07-08 | 307.170013         |
| 1986-07-09 | 307.160004         |
| 1986-07-10 | 307.160004         |
| 1986-07-11 | 307.160004         |
| 1986-07-12 | 307.149994         |
| 1986-07-13 | 307.179993         |
| 1986-07-14 | 307.179993         |
| 1986-07-15 | 307.079987         |
| 1986-07-16 | 307.070007         |
| 1986-07-17 | 307.049988         |
| 1986-07-18 | 306.899994         |
| 1986-07-19 | 306.890015         |
| 1986-07-20 | 306.910004         |
| 1986-07-21 | 306.98999          |
| 1986-07-22 | 307.029999         |
| 1986-07-23 | 306.980011         |
| 1986-07-24 | 306.980011         |
| 1986-07-25 | 306.98999          |
| 1986-07-26 | 307.040009         |
| 1986-07-27 | 307.040009         |
| 1986-07-28 | 307.0              |
| 1986-07-29 | 306.950012         |
| 1986-07-30 | 306.910004         |
| 1986-07-31 | 306.880005         |
| 1986-08-01 | 306.899994         |
| 1986-08-02 | 306.880005         |
| 1986-08-03 | 306.869995         |
| 1986-08-04 | 306.869995         |
| 1986-08-05 | 306.880005         |
| 1986-08-06 | 306.869995         |
| 1986-08-07 | 306.869995         |
| 1986-08-08 | 306.880005         |
| 1986-08-09 | 306.890015         |
| 1986-08-10 | 306.929993         |
| 1986-08-11 | 306.940002         |
| 1986-08-12 | 306.899994         |
| 1986-08-13 | 306.910004         |
| 1986-08-14 | 306.769989         |
| 1986-08-15 | 306.890015         |
| 1986-08-16 | 306.899994         |
| 1986-08-17 | 306.940002         |
| 1986-08-18 | 306.920013         |
| 1986-08-19 | 306.899994         |
| 1986-08-20 | 306.899994         |
| 1986-08-21 | 306.130005         |
| 1986-08-22 | 306.109985         |
| 1986-08-23 | 306.119995         |
| 1986-08-24 | 306.179993         |
| 1986-08-25 | 306.200012         |
| 1986-08-26 | 306.23999          |
| 1986-08-27 | 306.380005         |
| 1986-08-28 | 306.380005         |
| 1986-08-29 | 306.369995         |
| 1986-08-30 | 306.399994         |
| 1986-08-31 | 306.350006         |
| 1986-09-01 | 306.279999         |
| 1986-09-02 | 306.26001          |
| 1986-09-03 | 306.200012         |
| 1986-09-04 | 306.179993         |
| 1986-09-05 | 306.190002         |
| 1986-09-06 | 306.160004         |
| 1986-09-07 | 306.119995         |
| 1986-09-08 | 306.149994         |
| 1986-09-09 | 306.119995         |
| 1986-09-10 | 306.109985         |
| 1986-09-11 | 306.100006         |
| 1986-09-12 | 306.119995         |
| 1986-09-13 | 306.209991         |
| 1986-09-14 | 306.230011         |
| 1986-09-15 | 306.179993         |
| 1986-09-16 | 306.160004         |
| 1986-09-17 | 306.149994         |
| 1986-09-18 | 306.140015         |
| 1986-09-19 | 306.160004         |
| 1986-09-20 | 306.149994         |
| 1986-09-21 | 306.200012         |
| 1986-09-22 | 306.230011         |
| 1986-09-23 | 306.309998         |
| 1986-09-24 | 306.359985         |
| 1986-09-25 | 306.339996         |
| 1986-09-26 | 306.339996         |
| 1986-09-27 | 306.299988         |
| 1986-09-28 | 306.290009         |
| 1986-09-29 | 306.290009         |
| 1986-09-30 | 306.269989         |
| 1986-10-01 | 306.279999         |
| 1986-10-02 | 306.190002         |
| 1986-10-03 | 306.149994         |
| 1986-10-04 | 306.160004         |
| 1986-10-05 | 306.190002         |
| 1986-10-06 | 305.980011         |
| 1986-10-07 | 304.630005         |
| 1986-10-08 | 304.589996         |
| 1986-10-09 | 304.570007         |
| 1986-10-10 | 304.660004         |
| 1986-10-11 | 304.660004         |
| 1986-10-12 | 304.660004         |
| 1986-10-13 | 304.670013         |
| 1986-10-14 | 304.640015         |
| 1986-10-15 | 304.630005         |
| 1986-10-16 | 304.570007         |
| 1986-10-17 | 304.609985         |
| 1986-10-18 | 304.600006         |
| 1986-10-19 | 304.619995         |
| 1986-10-20 | 304.609985         |
| 1986-10-21 | 304.609985         |
| 1986-10-22 | 304.600006         |
| 1986-10-23 | 304.579987         |
| 1986-10-24 | 304.609985         |
| 1986-10-25 | 304.630005         |
| 1986-10-26 | 304.649994         |
| 1986-10-27 | 304.660004         |
| 1986-10-28 | 304.670013         |
| 1986-10-29 | 304.670013         |
| 1986-10-30 | 304.670013         |
| 1986-10-31 | 304.630005         |
| 1986-11-01 | 304.589996         |
| 1986-11-02 | 304.600006         |
| 1986-11-03 | 304.600006         |
| 1986-11-04 | 304.600006         |
| 1986-11-05 | 304.600006         |
| 1986-11-06 | 304.649994         |
| 1986-11-07 | 304.730011         |
| 1986-11-08 | 304.779999         |
| 1986-11-09 | 304.779999         |
| 1986-11-10 | 304.700012         |
| 1986-11-11 | 304.630005         |
| 1986-11-12 | 304.589996         |
| 1986-11-13 | 304.480011         |
| 1986-11-14 | 304.549988         |
| 1986-11-15 | 304.570007         |
| 1986-11-16 | 304.600006         |
| 1986-11-17 | 304.600006         |
| 1986-11-18 | 304.619995         |
| 1986-11-19 | 304.589996         |
| 1986-11-20 | 304.649994         |
| 1986-11-21 | 304.660004         |
| 1986-11-22 | 304.649994         |
| 1986-11-23 | 304.619995         |
| 1986-11-24 | 304.630005         |
| 1986-11-25 | 304.589996         |
| 1986-11-26 | 304.559998         |
| 1986-11-27 | 304.609985         |
| 1986-11-28 | 304.619995         |
| 1986-11-29 | 304.600006         |
| 1986-11-30 | 304.600006         |
| 1986-12-01 | 304.609985         |
| 1986-12-02 | 304.559998         |
| 1986-12-03 | 304.559998         |
| 1986-12-04 | 304.570007         |
| 1986-12-05 | 304.589996         |
| 1986-12-06 | 304.600006         |
| 1986-12-07 | 304.630005         |
| 1986-12-08 | 304.640015         |
| 1986-12-09 | 304.640015         |
| 1986-12-10 | 304.670013         |
| 1986-12-11 | 304.670013         |
| 1986-12-12 | 304.660004         |
| 1986-12-13 | 304.640015         |
| 1986-12-14 | 304.670013         |
| 1986-12-15 | 304.670013         |
| 1986-12-16 | 304.670013         |
| 1986-12-17 | 304.959991         |
| 1986-12-18 | 306.089996         |
| 1986-12-19 | 306.149994         |
| 1986-12-20 | 306.190002         |
| 1986-12-21 | 306.220001         |
| 1986-12-22 | 306.230011         |
| 1986-12-23 | 306.230011         |
| 1986-12-24 | 306.23999          |
| 1986-12-25 | 306.26001          |
| 1986-12-26 | 306.269989         |
| 1986-12-27 | 306.26001          |
| 1986-12-28 | 306.230011         |
| 1986-12-29 | 306.25             |
| 1986-12-30 | 306.269989         |
| 1986-12-31 | 306.290009         |
| 1987-01-01 | 306.350006         |
| 1987-01-02 | 306.299988         |
| 1987-01-03 | 306.220001         |
| 1987-01-04 | 306.170013         |
| 1987-01-05 | 306.209991         |
| 1987-01-06 | 306.220001         |
| 1987-01-07 | 306.209991         |
| 1987-01-08 | 306.209991         |
| 1987-01-09 | 306.26001          |
| 1987-01-10 | 306.359985         |
| 1987-01-11 | 306.380005         |
| 1987-01-12 | 306.369995         |
| 1987-01-13 | 306.390015         |
| 1987-01-14 | 306.429993         |
| 1987-01-15 | 306.450012         |
| 1987-01-16 | 306.459991         |
| 1987-01-17 | 306.399994         |
| 1987-01-18 | 306.390015         |
| 1987-01-19 | 306.390015         |
| 1987-01-20 | 306.350006         |
| 1987-01-21 | 306.369995         |
| 1987-01-22 | 303.299988         |
| 1987-01-23 | 306.399994         |
| 1987-01-24 | 306.290009         |
| 1987-01-25 | 306.23999          |
| 1987-01-26 | 306.220001         |
| 1987-01-27 | 306.170013         |
| 1987-01-28 | 306.130005         |
| 1987-01-29 | 306.119995         |
| 1987-01-30 | 306.089996         |
| 1987-01-31 | 306.100006         |
| 1987-02-01 | 306.119995         |
| 1987-02-02 | 306.01001          |
| 1987-02-03 | 305.899994         |
| 1987-02-04 | 305.690002         |
| 1987-02-05 | 305.549988         |
| 1987-02-06 | 305.549988         |
| 1987-02-07 | 305.529999         |
| 1987-02-08 | 305.540009         |
| 1987-02-09 | 305.559998         |
| 1987-02-10 | 305.339996         |
| 1987-02-11 | 305.230011         |
| 1987-02-12 | 305.149994         |
| 1987-02-13 | 305.140015         |
| 1987-02-14 | 305.130005         |
| 1987-02-15 | 305.149994         |
| 1987-02-16 | 305.119995         |
| 1987-02-17 | 305.079987         |
| 1987-02-18 | 305.029999         |
| 1987-02-19 | 304.98999          |
| 1987-02-20 | 304.980011         |
| 1987-02-21 | 304.98999          |
| 1987-02-22 | 305.049988         |
| 1987-02-23 | 305.059998         |
| 1987-02-24 | 305.100006         |
| 1987-02-25 | 305.079987         |
| 1987-02-26 | 305.109985         |
| 1987-02-27 | 305.119995         |
| 1987-02-28 | 305.100006         |
| 1987-03-01 | 305.109985         |
| 1987-03-02 | 305.109985         |
| 1987-03-03 | 304.540009         |
| 1987-03-04 | 304.369995         |
| 1987-03-05 | 304.470001         |
| 1987-03-06 | 304.429993         |
| 1987-03-07 | 304.470001         |
| 1987-03-08 | 304.470001         |
| 1987-03-09 | 304.519989         |
| 1987-03-10 | 304.570007         |
| 1987-03-11 | 304.459991         |
| 1987-03-12 | 304.529999         |
| 1987-03-13 | 304.5              |
| 1987-03-14 | 304.450012         |
| 1987-03-15 | 304.480011         |
| 1987-03-16 | 304.519989         |
| 1987-03-17 | 304.51001          |
| 1987-03-18 | 304.320007         |
| 1987-03-19 | 304.170013         |
| 1987-03-20 | 304.040009         |
| 1987-03-21 | 304.019989         |
| 1987-03-22 | 304.130005         |
| 1987-03-23 | 304.140015         |
| 1987-03-24 | 304.220001         |
| 1987-03-25 | 303.769989         |
| 1987-03-26 | 303.600006         |
| 1987-03-27 | 304.079987         |
| 1987-03-28 | 304.230011         |
| 1987-03-29 | 304.339996         |
| 1987-03-30 | 304.440002         |
| 1987-03-31 | 304.140015         |
| 1987-04-01 | 303.839996         |
| 1987-04-02 | 304.079987         |
| 1987-04-03 | 303.970001         |
| 1987-04-04 | 304.23999          |
| 1987-04-05 | 304.200012         |
| 1987-04-06 | 304.359985         |
| 1987-04-07 | 304.299988         |
| 1987-04-08 | 304.190002         |
| 1987-04-09 | 303.670013         |
| 1987-04-10 | 303.149994         |
| 1987-04-11 | 303.640015         |
| 1987-04-12 | 303.839996         |
| 1987-04-13 | 303.950012         |
| 1987-04-14 | 303.890015         |
| 1987-04-15 | 302.73999          |
| 1987-04-16 | 302.980011         |
| 1987-04-17 | 303.220001         |
| 1987-04-18 | 303.48999          |
| 1987-04-19 | 303.410004         |
| 1987-04-20 | 303.619995         |
| 1987-04-21 | 303.410004         |
| 1987-04-22 | 303.309998         |
| 1987-04-23 | 302.869995         |
| 1987-04-24 | 303.019989         |
| 1987-04-25 | 303.029999         |
| 1987-04-26 | 303.369995         |
| 1987-04-27 | 303.730011         |
| 1987-04-28 | 303.880005         |
| 1987-04-29 | 303.440002         |
| 1987-04-30 | 302.709991         |
| 1987-05-01 | 302.880005         |
| 1987-05-02 | 302.98999          |
| 1987-05-03 | 302.959991         |
| 1987-05-04 | 303.339996         |
| 1987-05-05 | 303.480011         |
| 1987-05-06 | 303.320007         |
| 1987-05-07 | 302.369995         |
| 1987-05-08 | 303.079987         |
| 1987-05-09 | 302.679993         |
| 1987-05-10 | 303.059998         |
| 1987-05-11 | 303.190002         |
| 1987-05-12 | 303.0              |
| 1987-05-13 | 302.929993         |
| 1987-05-14 | 301.730011         |
| 1987-05-15 | 302.76001          |
| 1987-05-16 | 302.350006         |
| 1987-05-17 | 302.829987         |
| 1987-05-18 | 302.470001         |
| 1987-05-19 | 302.149994         |
| 1987-05-20 | 302.350006         |
| 1987-05-21 | 301.700012         |
| 1987-05-22 | 301.970001         |
| 1987-05-23 | 302.339996         |
| 1987-05-24 | 302.570007         |
| 1987-05-25 | 302.48999          |
| 1987-05-26 | 302.549988         |
| 1987-05-27 | 302.369995         |
| 1987-05-28 | 301.980011         |
| 1987-05-29 | 301.779999         |
| 1987-05-30 | 302.040009         |
| 1987-05-31 | 302.640015         |
| 1987-06-01 | 302.980011         |
| 1987-06-02 | 302.690002         |
| 1987-06-03 | 302.519989         |
| 1987-06-04 | 302.720001         |
| 1987-06-05 | 302.299988         |
| 1987-06-06 | 302.5              |
| 1987-06-07 | 302.75             |
| 1987-06-08 | 302.950012         |
| 1987-06-09 | 302.839996         |
| 1987-06-10 | 302.75             |
| 1987-06-11 | 302.910004         |
| 1987-06-12 | 302.450012         |
| 1987-06-13 | 302.98999          |
| 1987-06-14 | 303.529999         |
| 1987-06-15 | 303.529999         |
| 1987-06-16 | 303.529999         |
| 1987-06-17 | 303.160004         |
| 1987-06-18 | 302.660004         |
| 1987-06-19 | 302.160004         |
| 1987-06-20 | 302.5              |
| 1987-06-21 | 302.850006         |
| 1987-06-22 | 303.390015         |
| 1987-06-23 | 303.200012         |
| 1987-06-24 | 303.339996         |
| 1987-06-25 | 302.670013         |
| 1987-06-26 | 303.220001         |
| 1987-06-27 | 303.73999          |
| 1987-06-28 | 303.76001          |
| 1987-06-29 | 303.200012         |
| 1987-06-30 | 303.23999          |
| 1987-07-01 | 303.23999          |
| 1987-07-02 | 302.170013         |
| 1987-07-03 | 302.75             |
| 1987-07-04 | 302.75             |
| 1987-07-05 | 303.140015         |
| 1987-07-06 | 303.26001          |
| 1987-07-07 | 303.309998         |
| 1987-07-08 | 302.980011         |
| 1987-07-09 | 303.190002         |
| 1987-07-10 | 302.649994         |
| 1987-07-11 | 302.98999          |
| 1987-07-12 | 303.130005         |
| 1987-07-13 | 303.570007         |
| 1987-07-14 | 303.25             |
| 1987-07-15 | 303.690002         |
| 1987-07-16 | 303.170013         |
| 1987-07-17 | 302.790009         |
| 1987-07-18 | 303.089996         |
| 1987-07-19 | 303.100006         |
| 1987-07-20 | 303.279999         |
| 1987-07-21 | 303.48999          |
| 1987-07-22 | 303.179993         |
| 1987-07-23 | 303.290009         |
| 1987-07-24 | 302.790009         |
| 1987-07-25 | 303.26001          |
| 1987-07-26 | 303.609985         |
| 1987-07-27 | 303.980011         |
| 1987-07-28 | 303.929993         |
| 1987-07-29 | 303.850006         |
| 1987-07-30 | 302.940002         |
| 1987-07-31 | 303.25             |
| 1987-08-01 | 303.48999          |
| 1987-08-02 | 303.48999          |
| 1987-08-03 | 303.48999          |
| 1987-08-04 | 303.709991         |
| 1987-08-05 | 303.609985         |
| 1987-08-06 | 302.640015         |
| 1987-08-07 | 302.920013         |
| 1987-08-08 | 303.0              |
| 1987-08-09 | 303.779999         |
| 1987-08-10 | 303.76001          |
| 1987-08-11 | 304.540009         |
| 1987-08-12 | 304.649994         |
| 1987-08-13 | 303.279999         |
| 1987-08-14 | 303.170013         |
| 1987-08-15 | 303.299988         |
| 1987-08-16 | 303.549988         |
| 1987-08-17 | 303.730011         |
| 1987-08-18 | 303.720001         |
| 1987-08-19 | 303.410004         |
| 1987-08-20 | 302.790009         |
| 1987-08-21 | 303.149994         |
| 1987-08-22 | 303.149994         |
| 1987-08-23 | 303.140015         |
| 1987-08-24 | 303.399994         |
| 1987-08-25 | 303.220001         |
| 1987-08-26 | 303.190002         |
| 1987-08-27 | 302.440002         |
| 1987-08-28 | 302.350006         |
| 1987-08-29 | 302.720001         |
| 1987-08-30 | 302.76001          |
| 1987-08-31 | 303.640015         |
| 1987-09-01 | 303.640015         |
| 1987-09-02 | 302.850006         |
| 1987-09-03 | 301.950012         |
| 1987-09-04 | 302.279999         |
| 1987-09-05 | 301.640015         |
| 1987-09-06 | 302.700012         |
| 1987-09-07 | 302.980011         |
| 1987-09-08 | 303.440002         |
| 1987-09-09 | 303.230011         |
| 1987-09-10 | 302.920013         |
| 1987-09-11 | 302.809998         |
| 1987-09-12 | 301.980011         |
| 1987-09-13 | 302.380005         |
| 1987-09-14 | 302.940002         |
| 1987-09-15 | 303.23999          |
| 1987-09-16 | 302.390015         |
| 1987-09-17 | 302.320007         |
| 1987-09-18 | 302.140015         |
| 1987-09-19 | 302.320007         |
| 1987-09-20 | 302.23999          |
| 1987-09-21 | 302.390015         |
| 1987-09-22 | 302.440002         |
| 1987-09-23 | 302.48999          |
| 1987-09-24 | 302.640015         |
| 1987-09-25 | 301.75             |
| 1987-09-26 | 302.339996         |
| 1987-09-27 | 302.559998         |
| 1987-09-28 | 302.589996         |
| 1987-09-29 | 302.670013         |
| 1987-09-30 | 302.320007         |
| 1987-10-01 | 301.309998         |
| 1987-10-02 | 302.149994         |
| 1987-10-03 | 302.769989         |
| 1987-10-04 | 302.959991         |
| 1987-10-05 | 302.690002         |
| 1987-10-06 | 302.309998         |
| 1987-10-07 | 302.790009         |
| 1987-10-08 | 301.630005         |
| 1987-10-09 | 302.01001          |
| 1987-10-10 | 302.820007         |
| 1987-10-11 | 303.859985         |
| 1987-10-12 | 302.320007         |
| 1987-10-13 | 301.119995         |
| 1987-10-14 | 301.459991         |
| 1987-10-15 | 302.320007         |
| 1987-10-16 | 300.980011         |
| 1987-10-17 | 301.809998         |
| 1987-10-18 | 301.76001          |
| 1987-10-19 | 301.309998         |
| 1987-10-20 | 301.980011         |
| 1987-10-21 | 301.899994         |
| 1987-10-22 | 301.679993         |
| 1987-10-23 | 301.559998         |
| 1987-10-24 | 301.320007         |
| 1987-10-25 | 301.73999          |
| 1987-10-26 | 301.75             |
| 1987-10-27 | 301.76001          |
| 1987-10-28 | 301.609985         |
| 1987-10-29 | 301.079987         |
| 1987-10-30 | 300.200012         |
| 1987-10-31 | 300.559998         |
| 1987-11-01 | 299.73999          |
| 1987-11-02 | 300.190002         |
| 1987-11-03 | 299.829987         |
| 1987-11-04 | 300.829987         |
| 1987-11-05 | 300.089996         |
| 1987-11-06 | 300.570007         |
| 1987-11-07 | 301.170013         |
| 1987-11-08 | 300.609985         |
| 1987-11-09 | 301.75             |
| 1987-11-10 | 301.329987         |
| 1987-11-11 | 300.100006         |
| 1987-11-12 | 300.390015         |
| 1987-11-13 | 301.25             |
| 1987-11-14 | 301.0              |
| 1987-11-15 | 301.609985         |
| 1987-11-16 | 300.769989         |
| 1987-11-17 | 300.029999         |
| 1987-11-18 | 300.589996         |
| 1987-11-19 | 301.109985         |
| 1987-11-20 | 300.959991         |
| 1987-11-21 | 302.209991         |
| 1987-11-22 | 300.589996         |
| 1987-11-23 | 301.049988         |
| 1987-11-24 | 301.100006         |
| 1987-11-25 | 299.940002         |
| 1987-11-26 | 300.970001         |
| 1987-11-27 | 301.130005         |
| 1987-11-28 | 301.809998         |
| 1987-11-29 | 301.320007         |
| 1987-11-30 | 301.670013         |
| 1987-12-01 | 301.549988         |
| 1987-12-02 | 301.200012         |
| 1987-12-03 | 301.359985         |
| 1987-12-04 | 301.200012         |
| 1987-12-05 | 301.929993         |
| 1987-12-06 | 302.01001          |
| 1987-12-07 | 301.929993         |
| 1987-12-08 | 302.0              |
| 1987-12-09 | 302.339996         |
| 1987-12-10 | 302.450012         |
| 1987-12-11 | 302.429993         |
| 1987-12-12 | 302.470001         |
| 1987-12-13 | 302.75             |
| 1987-12-14 | 301.369995         |
| 1987-12-15 | 302.51001          |
| 1987-12-16 | 302.390015         |
| 1987-12-17 | 302.519989         |
| 1987-12-18 | 302.600006         |
| 1987-12-19 | 302.640015         |
| 1987-12-20 | 302.640015         |
| 1987-12-21 | 302.609985         |
| 1987-12-22 | 302.660004         |
| 1987-12-23 | 302.640015         |
| 1987-12-24 | 302.679993         |
| 1987-12-25 | 302.920013         |
| 1987-12-26 | 301.730011         |
| 1987-12-27 | 302.809998         |
| 1987-12-28 | 302.649994         |
| 1987-12-29 | 302.519989         |
| 1987-12-30 | 301.799988         |
| 1987-12-31 | 301.279999         |
| 1988-01-01 | 302.350006         |
| 1988-01-02 | 302.290009         |
| 1988-01-03 | 302.450012         |
| 1988-01-04 | 302.350006         |
| 1988-01-05 | 302.690002         |
| 1988-01-06 | 302.600006         |
| 1988-01-07 | 301.829987         |
| 1988-01-08 | 303.070007         |
| 1988-01-09 | 303.01001          |
| 1988-01-10 | 301.910004         |
| 1988-01-11 | 302.399994         |
| 1988-01-12 | 302.440002         |
| 1988-01-13 | 302.480011         |
| 1988-01-14 | 301.959991         |
| 1988-01-15 | 301.679993         |
| 1988-01-16 | 301.829987         |
| 1988-01-17 | 301.429993         |
| 1988-01-18 | 302.809998         |
| 1988-01-19 | 301.160004         |
| 1988-01-20 | 303.48999          |
| 1988-01-21 | 300.579987         |
| 1988-01-22 | 301.390015         |
| 1988-01-23 | 301.459991         |
| 1988-01-24 | 301.209991         |
| 1988-01-25 | 300.329987         |
| 1988-01-26 | 301.470001         |
| 1988-01-27 | 301.01001          |
| 1988-01-28 | 301.190002         |
| 1988-01-29 | 301.179993         |
| 1988-01-30 | 300.98999          |
| 1988-01-31 | 301.029999         |
| 1988-02-01 | 300.940002         |
| 1988-02-02 | 301.529999         |
| 1988-02-03 | 300.200012         |
| 1988-02-04 | 300.5              |
| 1988-02-05 | 301.290009         |
| 1988-02-06 | 300.98999          |
| 1988-02-07 | 300.899994         |
| 1988-02-08 | 301.23999          |
| 1988-02-09 | 301.209991         |
| 1988-02-10 | 301.230011         |
| 1988-02-11 | 301.380005         |
| 1988-02-12 | 301.309998         |
| 1988-02-13 | 301.209991         |
| 1988-02-14 | 301.339996         |
| 1988-02-15 | 301.359985         |
| 1988-02-16 | 301.350006         |
| 1988-02-17 | 301.100006         |
| 1988-02-18 | 301.119995         |
| 1988-02-19 | 301.209991         |
| 1988-02-20 | 301.369995         |
| 1988-02-21 | 301.269989         |
| 1988-02-22 | 301.690002         |
| 1988-02-23 | 302.149994         |
| 1988-02-24 | 301.380005         |
| 1988-02-25 | 301.359985         |
| 1988-02-26 | 301.049988         |
| 1988-02-27 | 301.149994         |
| 1988-02-28 | 301.869995         |
| 1988-02-29 | 302.01001          |
| 1988-03-01 | 301.514038         |
| 1988-03-02 | 300.003876         |
| 1988-03-03 | 300.748871         |
| 1988-03-04 | 300.854095         |
| 1988-03-05 | 301.784698         |
| 1988-03-06 | 301.70755          |
| 1988-03-07 | 302.044403         |
| 1988-03-08 | 302.004272         |
| 1988-03-09 | 301.954987         |
| 1988-03-10 | 301.631714         |
| 1988-03-11 | 301.600006         |
| 1988-03-12 | 302.299988         |
| 1988-03-13 | 302.458008         |
| 1988-03-14 | 302.616333         |
| 1988-03-15 | 302.601471         |
| 1988-03-16 | 302.777893         |
| 1988-03-17 | 302.106537         |
| 1988-03-18 | 302.309113         |
| 1988-03-19 | 303.17453          |
| 1988-03-20 | 303.097992         |
| 1988-03-21 | 302.914612         |
| 1988-03-22 | 302.846497         |
| 1988-03-23 | 303.144562         |
| 1988-03-24 | 302.44812          |
| 1988-03-25 | 302.386078         |
| 1988-03-26 | 303.461365         |
| 1988-03-27 | 304.205139         |
| 1988-03-28 | 304.161713         |
| 1988-03-29 | 303.102936         |
| 1988-03-30 | 302.950775         |
| 1988-03-31 | 302.23587          |
| 1988-04-01 | 303.047668         |
| 1988-04-02 | 303.467377         |
| 1988-04-03 | 303.222992         |
| 1988-04-04 | 303.198212         |
| 1988-04-05 | 303.081482         |
| 1988-04-06 | 303.416107         |
| 1988-04-07 | 303.011688         |
| 1988-04-08 | 302.958191         |
| 1988-04-09 | 302.903503         |
| 1988-04-10 | 303.230499         |
| 1988-04-11 | 303.299988         |
| 1988-04-12 | 303.190002         |
| 1988-04-13 | 303.299988         |
| 1988-04-14 | 301.899841         |
| 1988-04-15 | 302.502289         |
| 1988-04-16 | 301.239563         |
| 1988-04-17 | 301.60788          |
| 1988-04-18 | 301.968414         |
| 1988-04-19 | 302.070099         |
| 1988-04-20 | 301.839203         |
| 1988-04-21 | 300.538055         |
| 1988-04-22 | 300.73587          |
| 1988-04-23 | 301.792023         |
| 1988-04-24 | 302.060608         |
| 1988-04-25 | 302.471527         |
| 1988-04-26 | 302.889008         |
| 1988-04-27 | 302.514099         |
| 1988-04-28 | 301.927216         |
| 1988-04-29 | 301.505127         |
| 1988-04-30 | 302.231262         |
| 1988-05-01 | 302.359467         |
| 1988-05-02 | 302.501678         |
| 1988-05-03 | 302.489044         |
| 1988-05-04 | 302.521149         |
| 1988-05-05 | 301.786011         |
| 1988-05-06 | 301.642334         |
| 1988-05-07 | 302.554993         |
| 1988-05-08 | 302.323883         |
| 1988-05-09 | 302.869598         |
| 1988-05-10 | 302.721954         |
| 1988-05-11 | 302.455078         |
| 1988-05-12 | 301.918152         |
| 1988-05-13 | 301.374786         |
| 1988-05-14 | 301.966248         |
| 1988-05-15 | 301.992218         |
| 1988-05-16 | 303.73645          |
| 1988-05-17 | 302.876099         |
| 1988-05-18 | 302.544586         |
| 1988-05-19 | 302.04834          |
| 1988-05-20 | 302.348389         |
| 1988-05-21 | 302.90387          |
| 1988-05-22 | 302.287384         |
| 1988-05-23 | 302.482361         |
| 1988-05-24 | 301.891052         |
| 1988-05-25 | 301.878815         |
| 1988-05-26 | 301.329254         |
| 1988-05-27 | 301.596069         |
| 1988-05-28 | 302.188538         |
| 1988-05-29 | 303.213501         |
| 1988-05-30 | 302.750061         |
| 1988-05-31 | 302.320404         |
| 1988-06-01 | 301.761566         |
| 1988-06-02 | 301.27533          |
| 1988-06-03 | 301.012634         |
| 1988-06-04 | 302.590912         |
| 1988-06-05 | 302.560089         |
| 1988-06-06 | 302.41629          |
| 1988-06-07 | 302.344604         |
| 1988-06-08 | 302.261169         |
| 1988-06-09 | 301.985291         |
| 1988-06-10 | 301.604553         |
| 1988-06-11 | 302.396759         |
| 1988-06-12 | 304.414307         |
| 1988-06-13 | 301.669647         |
| 1988-06-14 | 303.493042         |
| 1988-06-15 | 302.696045         |
| 1988-06-16 | 302.358917         |
| 1988-06-17 | 302.93396          |
| 1988-06-18 | 303.237061         |
| 1988-06-19 | 303.161469         |
| 1988-06-20 | 303.371796         |
| 1988-06-21 | 304.019989         |
| 1988-06-22 | 302.75             |
| 1988-06-23 | 301.300018         |
| 1988-06-24 | 302.152039         |
| 1988-06-25 | 302.707794         |
| 1988-06-26 | 302.908142         |
| 1988-06-27 | 303.277527         |
| 1988-06-28 | 303.255798         |
| 1988-06-29 | 302.635376         |
| 1988-06-30 | 301.838531         |
| 1988-07-01 | 301.764038         |
| 1988-07-02 | 302.175171         |
| 1988-07-03 | 302.095276         |
| 1988-07-04 | 302.887756         |
| 1988-07-05 | 302.704529         |
| 1988-07-06 | 302.486298         |
| 1988-07-07 | 301.981903         |
| 1988-07-08 | 300.858582         |
| 1988-07-09 | 303.519989         |
| 1988-07-10 | 303.98999          |
| 1988-07-11 | 303.479919         |
| 1988-07-12 | 303.13678          |
| 1988-07-13 | 303.47049          |
| 1988-07-14 | 302.493378         |
| 1988-07-15 | 303.587311         |
| 1988-07-16 | 303.504456         |
| 1988-07-17 | 303.577423         |
| 1988-07-18 | 304.214233         |
| 1988-07-19 | 304.073944         |
| 1988-07-20 | 304.074097         |
| 1988-07-21 | 302.722748         |
| 1988-07-22 | 303.291351         |
| 1988-07-23 | 303.328369         |
| 1988-07-24 | 303.363129         |
| 1988-07-25 | 303.661041         |
| 1988-07-26 | 303.834076         |
| 1988-07-27 | 303.595642         |
| 1988-07-28 | 302.292175         |
| 1988-07-29 | 303.440277         |
| 1988-07-30 | 303.838898         |
| 1988-07-31 | 304.116058         |
| 1988-08-01 | 303.847565         |
| 1988-08-02 | 303.967926         |
| 1988-08-03 | 303.927948         |
| 1988-08-04 | 302.934753         |
| 1988-08-05 | 302.668823         |
| 1988-08-06 | 303.087646         |
| 1988-08-07 | 303.490814         |
| 1988-08-08 | 303.77597          |
| 1988-08-09 | 303.747345         |
| 1988-08-10 | 304.007477         |
| 1988-08-11 | 302.877899         |
| 1988-08-12 | 303.198822         |
| 1988-08-13 | 303.222748         |
| 1988-08-14 | 303.275391         |
| 1988-08-15 | 303.695984         |
| 1988-08-16 | 303.454529         |
| 1988-08-17 | 303.556824         |
| 1988-08-18 | 303.236023         |
| 1988-08-19 | 303.13562          |
| 1988-08-20 | 303.104401         |
| 1988-08-21 | 303.452698         |
| 1988-08-22 | 302.450195         |
| 1988-08-23 | 303.98999          |
| 1988-08-24 | 301.0466           |
| 1988-08-25 | 301.085022         |
| 1988-08-26 | 300.968201         |
| 1988-08-27 | 301.8284           |
| 1988-08-28 | 301.954742         |
| 1988-08-29 | 301.924316         |
| 1988-08-30 | 301.136871         |
| 1988-08-31 | 300.351807         |
| 1988-09-01 | 301.285095         |
| 1988-09-02 | 300.827759         |
| 1988-09-03 | 301.635895         |
| 1988-09-04 | 302.11673          |
| 1988-09-05 | 302.040558         |
| 1988-09-06 | 301.790588         |
| 1988-09-07 | 301.561188         |
| 1988-09-08 | 301.041962         |
| 1988-09-09 | 301.11673          |
| 1988-09-10 | 301.392487         |
| 1988-09-11 | 301.169159         |
| 1988-09-12 | 302.191864         |
| 1988-09-13 | 301.666656         |
| 1988-09-14 | 301.380737         |
| 1988-09-15 | 301.02182          |
| 1988-09-16 | 301.234283         |
| 1988-09-17 | 301.536713         |
| 1988-09-18 | 301.345184         |
| 1988-09-19 | 301.75946          |
| 1988-09-20 | 301.754059         |
| 1988-09-21 | 301.814819         |
| 1988-09-22 | 301.206207         |
| 1988-09-23 | 301.195892         |
| 1988-09-24 | 301.314301         |
| 1988-09-25 | 301.55368          |
| 1988-09-26 | 302.021576         |
| 1988-09-27 | 301.254425         |
| 1988-09-28 | 301.623169         |
| 1988-09-29 | 300.593536         |
| 1988-09-30 | 300.710541         |
| 1988-10-01 | 301.736023         |
| 1988-10-02 | 301.438599         |
| 1988-10-03 | 301.691467         |
| 1988-10-04 | 301.240143         |
| 1988-10-05 | 300.892731         |
| 1988-10-06 | 300.766785         |
| 1988-10-07 | 299.888641         |
| 1988-10-08 | 300.513794         |
| 1988-10-09 | 300.817261         |
| 1988-10-10 | 301.217682         |
| 1988-10-11 | 301.168335         |
| 1988-10-12 | 301.206604         |
| 1988-10-13 | 300.677429         |
| 1988-10-14 | 300.069794         |
| 1988-10-15 | 300.676788         |
| 1988-10-16 | 300.691101         |
| 1988-10-17 | 300.690613         |
| 1988-10-18 | 300.884491         |
| 1988-10-19 | 300.660767         |
| 1988-10-20 | 300.224152         |
| 1988-10-21 | 299.630737         |
| 1988-10-22 | 300.283508         |
| 1988-10-23 | 300.390442         |
| 1988-10-24 | 300.710419         |
| 1988-10-25 | 300.427917         |
| 1988-10-26 | 300.084167         |
| 1988-10-27 | 299.820465         |
| 1988-10-28 | 299.562988         |
| 1988-10-29 | 300.449127         |
| 1988-10-30 | 300.526581         |
| 1988-10-31 | 300.675598         |
| 1988-11-01 | 300.543976         |
| 1988-11-02 | 300.342896         |
| 1988-11-03 | 300.249084         |
| 1988-11-04 | 299.830139         |
| 1988-11-05 | 300.200989         |
| 1988-11-06 | 300.167236         |
| 1988-11-07 | 300.397369         |
| 1988-11-08 | 300.818481         |
| 1988-11-09 | 300.562897         |
| 1988-11-10 | 300.233429         |
| 1988-11-11 | 299.768158         |
| 1988-11-12 | 300.304901         |
| 1988-11-13 | 300.504028         |
| 1988-11-14 | 300.512299         |
| 1988-11-15 | 300.467834         |
| 1988-11-16 | 300.43811          |
| 1988-11-17 | 299.995026         |
| 1988-11-18 | 299.370941         |
| 1988-11-19 | 299.570251         |
| 1988-11-20 | 300.422882         |
| 1988-11-21 | 299.787689         |
| 1988-11-22 | 300.033813         |
| 1988-11-23 | 300.164703         |
| 1988-11-24 | 299.91748          |
| 1988-11-25 | 298.743378         |
| 1988-11-26 | 299.217072         |
| 1988-11-27 | 299.098358         |
| 1988-11-28 | 299.677826         |
| 1988-11-29 | 299.431213         |
| 1988-11-30 | 299.540741         |
| 1988-12-01 | 299.278534         |
| 1988-12-02 | 301.154266         |
| 1988-12-03 | 300.299988         |
| 1988-12-04 | 300.420013         |
| 1988-12-05 | 299.9823           |
| 1988-12-06 | 300.65567          |
| 1988-12-07 | 300.380676         |
| 1988-12-08 | 299.553558         |
| 1988-12-09 | 299.833191         |
| 1988-12-10 | 300.207703         |
| 1988-12-11 | 300.296722         |
| 1988-12-12 | 300.471039         |
| 1988-12-13 | 300.278564         |
| 1988-12-14 | 299.736633         |
| 1988-12-15 | 299.441742         |
| 1988-12-16 | 298.919281         |
| 1988-12-17 | 299.800812         |
| 1988-12-18 | 299.487335         |
| 1988-12-19 | 300.332214         |
| 1988-12-20 | 299.434082         |
| 1988-12-21 | 300.077209         |
| 1988-12-22 | 299.074402         |
| 1988-12-23 | 298.26001          |
| 1988-12-24 | 299.092621         |
| 1988-12-25 | 300.063904         |
| 1988-12-26 | 299.51239          |
| 1988-12-27 | 300.187805         |
| 1988-12-28 | 300.221558         |
| 1988-12-29 | 299.682892         |
| 1988-12-30 | 298.874878         |
| 1988-12-31 | 298.679413         |
| 1989-01-01 | 299.526276         |
| 1989-01-02 | 299.550812         |
| 1989-01-03 | 299.568024         |
| 1989-01-04 | 298.651306         |
| 1989-01-05 | 297.757141         |
| 1989-01-06 | 297.716095         |
| 1989-01-07 | 297.982025         |
| 1989-01-08 | 298.426697         |
| 1989-01-09 | 298.638123         |
| 1989-01-10 | 299.198822         |
| 1989-01-11 | 298.128815         |
| 1989-01-12 | 298.079132         |
| 1989-01-13 | 298.251099         |
| 1989-01-14 | 299.245239         |
| 1989-01-15 | 299.089264         |
| 1989-01-16 | 299.508179         |
| 1989-01-17 | 299.153229         |
| 1989-01-18 | 299.51474          |
| 1989-01-19 | 299.153076         |
| 1989-01-20 | 299.079742         |
| 1989-01-21 | 299.465332         |
| 1989-01-22 | 299.887115         |
| 1989-01-23 | 299.964203         |
| 1989-01-24 | 300.341705         |
| 1989-01-25 | 300.317627         |
| 1989-01-26 | 299.556763         |
| 1989-01-27 | 299.45459          |
| 1989-01-28 | 299.421967         |
| 1989-01-29 | 300.143524         |
| 1989-01-30 | 300.406006         |
| 1989-01-31 | 300.703644         |
| 1989-02-01 | 300.251556         |
| 1989-02-02 | 299.636169         |
| 1989-02-03 | 299.214355         |
| 1989-02-04 | 300.027527         |
| 1989-02-05 | 300.21701          |
| 1989-02-06 | 300.724487         |
| 1989-02-07 | 300.992523         |
| 1989-02-08 | 301.25708          |
| 1989-02-09 | 300.158875         |
| 1989-02-10 | 299.830841         |
| 1989-02-11 | 300.243835         |
| 1989-02-12 | 300.933716         |
| 1989-02-13 | 300.893066         |
| 1989-02-14 | 301.330414         |
| 1989-02-15 | 300.611908         |
| 1989-02-16 | 299.666962         |
| 1989-02-17 | 299.822327         |
| 1989-02-18 | 300.541534         |
| 1989-02-19 | 301.181244         |
| 1989-02-20 | 300.971802         |
| 1989-02-21 | 301.179169         |
| 1989-02-22 | 301.083649         |
| 1989-02-23 | 300.016022         |
| 1989-02-24 | 300.282349         |
| 1989-02-25 | 301.101227         |
| 1989-02-26 | 301.744354         |
| 1989-02-27 | 301.846252         |
| 1989-02-28 | 301.929474         |
| 1989-03-01 | 302.0              |
| 1989-03-02 | 300.333069         |
| 1989-03-03 | 301.097473         |
| 1989-03-04 | 302.280518         |
| 1989-03-05 | 302.117737         |
| 1989-03-06 | 302.264374         |
| 1989-03-07 | 301.88147          |
| 1989-03-08 | 301.915131         |
| 1989-03-09 | 301.847046         |
| 1989-03-10 | 301.458954         |
| 1989-03-11 | 302.556946         |
| 1989-03-12 | 304.878815         |
| 1989-03-13 | 304.994965         |
| 1989-03-14 | 302.76712          |
| 1989-03-15 | 301.32312          |
| 1989-03-16 | 301.113861         |
| 1989-03-17 | 301.318054         |
| 1989-03-18 | 302.124878         |
| 1989-03-19 | 301.959747         |
| 1989-03-20 | 302.850708         |
| 1989-03-21 | 302.789886         |
| 1989-03-22 | 302.661255         |
| 1989-03-23 | 301.385254         |
| 1989-03-24 | 302.708801         |
| 1989-03-25 | 303.339935         |
| 1989-03-26 | 302.904236         |
| 1989-03-27 | 302.88382          |
| 1989-03-28 | 301.929047         |
| 1989-03-29 | 302.366699         |
| 1989-03-30 | 301.864441         |
| 1989-03-31 | 302.170319         |
| 1989-04-01 | 303.213898         |
| 1989-04-02 | 303.459961         |
| 1989-04-03 | 303.347443         |
| 1989-04-04 | 302.894257         |
| 1989-04-05 | 303.531982         |
| 1989-04-06 | 302.573547         |
| 1989-04-07 | 303.35553          |
| 1989-04-08 | 302.981934         |
| 1989-04-09 | 303.462494         |
| 1989-04-10 | 304.302429         |
| 1989-04-11 | 304.156372         |
| 1989-04-12 | 303.839661         |
| 1989-04-13 | 302.22821          |
| 1989-04-14 | 303.442841         |
| 1989-04-15 | 303.2258           |
| 1989-04-16 | 304.340179         |
| 1989-04-17 | 303.822845         |
| 1989-04-18 | 303.474304         |
| 1989-04-19 | 304.021667         |
| 1989-04-20 | 302.737518         |
| 1989-04-21 | 303.518036         |
| 1989-04-22 | 303.429932         |
| 1989-04-23 | 304.416718         |
| 1989-04-24 | 303.40564          |
| 1989-04-25 | 303.330139         |
| 1989-04-26 | 302.889496         |
| 1989-04-27 | 301.547028         |
| 1989-04-28 | 302.413818         |
| 1989-04-29 | 302.897797         |
| 1989-04-30 | 303.529022         |
| 1989-05-01 | 303.219757         |
| 1989-05-02 | 303.048096         |
| 1989-05-03 | 303.426422         |
| 1989-05-04 | 302.982574         |
| 1989-05-05 | 304.712067         |
| 1989-05-06 | 304.701111         |
| 1989-05-07 | 305.055634         |
| 1989-05-08 | 304.738922         |
| 1989-05-09 | 304.776367         |
| 1989-05-10 | 304.817108         |
| 1989-05-11 | 305.967987         |
| 1989-05-12 | 305.439484         |
| 1989-05-13 | 305.085205         |
| 1989-05-14 | 305.147675         |
| 1989-05-15 | 301.723267         |
| 1989-05-16 | 301.494293         |
| 1989-05-17 | 301.333466         |
| 1989-05-18 | 301.950806         |
| 1989-05-19 | 302.503448         |
| 1989-05-20 | 301.41275          |
| 1989-05-21 | 301.732056         |
| 1989-05-22 | 301.334229         |
| 1989-05-23 | 301.856659         |
| 1989-05-24 | 299.866119         |
| 1989-05-25 | 299.805634         |
| 1989-05-26 | 299.823761         |
| 1989-05-27 | 299.692841         |
| 1989-05-28 | 298.868591         |
| 1989-05-29 | 298.89444          |
| 1989-05-30 | 299.038422         |
| 1989-05-31 | 300.498657         |
| 1989-06-01 | 301.814026         |
| 1989-06-02 | 301.478882         |
| 1989-06-03 | 302.170471         |
| 1989-06-04 | 302.330048         |
| 1989-06-05 | 302.752472         |
| 1989-06-06 | 301.847931         |
| 1989-06-07 | 302.188385         |
| 1989-06-08 | 302.20285          |
| 1989-06-09 | 301.813507         |
| 1989-06-10 | 301.633575         |
| 1989-06-11 | 301.988678         |
| 1989-06-12 | 302.369019         |
| 1989-06-13 | 302.088593         |
| 1989-06-14 | 302.171967         |
| 1989-06-15 | 302.006317         |
| 1989-06-16 | 301.908417         |
| 1989-06-17 | 302.650787         |
| 1989-06-18 | 302.572571         |
| 1989-06-19 | 303.589142         |
| 1989-06-20 | 302.951508         |
| 1989-06-21 | 302.394012         |
| 1989-06-22 | 301.311218         |
| 1989-06-23 | 301.888306         |
| 1989-06-24 | 301.972015         |
| 1989-06-25 | 301.359772         |
| 1989-06-26 | 302.065338         |
| 1989-06-27 | 301.995148         |
| 1989-06-28 | 301.958893         |
| 1989-06-29 | 302.154785         |
| 1989-06-30 | 302.621704         |
| 1989-07-01 | 302.021973         |
| 1989-07-02 | 302.238403         |
| 1989-07-03 | 302.945068         |
| 1989-07-04 | 302.933655         |
| 1989-07-05 | 302.832428         |
| 1989-07-06 | 302.633087         |
| 1989-07-07 | 303.112732         |
| 1989-07-08 | 303.449493         |
| 1989-07-09 | 303.688995         |
| 1989-07-10 | 303.116364         |
| 1989-07-11 | 304.465759         |
| 1989-07-12 | 302.305176         |
| 1989-07-13 | 302.281036         |
| 1989-07-14 | 304.536835         |
| 1989-07-15 | 302.530518         |
| 1989-07-16 | 302.802551         |
| 1989-07-17 | 303.539032         |
| 1989-07-18 | 304.494446         |
| 1989-07-19 | 304.709076         |
| 1989-07-20 | 304.781982         |
| 1989-07-21 | 304.69415300000003 |
| 1989-07-22 | 304.757599         |
| 1989-07-23 | 304.203674         |
| 1989-07-24 | 303.5              |
| 1989-07-25 | 303.208038         |
| 1989-07-26 | 303.355743         |
| 1989-07-27 | 302.276886         |
| 1989-07-28 | 303.17337          |
| 1989-07-29 | 301.547119         |
| 1989-07-30 | 302.632629         |
| 1989-07-31 | 302.767426         |
| 1989-08-01 | 302.057709         |
| 1989-08-02 | 302.724335         |
| 1989-08-03 | 302.489197         |
| 1989-08-04 | 302.207245         |
| 1989-08-05 | 302.590393         |
| 1989-08-06 | 302.882477         |
| 1989-08-07 | 303.031982         |
| 1989-08-08 | 303.617188         |
| 1989-08-09 | 302.666199         |
| 1989-08-10 | 300.881348         |
| 1989-08-11 | 301.637573         |
| 1989-08-12 | 301.992645         |
| 1989-08-13 | 301.979218         |
| 1989-08-14 | 301.746643         |
| 1989-08-15 | 301.592743         |
| 1989-08-16 | 302.769348         |
| 1989-08-17 | 302.319427         |
| 1989-08-18 | 304.450012         |
| 1989-08-19 | 304.380005         |
| 1989-08-20 | 304.399994         |
| 1989-08-21 | 304.070007         |
| 1989-08-22 | 303.570007         |
| 1989-08-23 | 304.290009         |
| 1989-08-24 | 303.559998         |
| 1989-08-25 | 304.470001         |
| 1989-08-26 | 304.290009         |
| 1989-08-27 | 304.130005         |
| 1989-08-28 | 302.790009         |
| 1989-08-29 | 302.75             |
| 1989-08-30 | 302.910004         |
| 1989-08-31 | 301.230011         |
| 1989-09-01 | 304.079987         |
| 1989-09-02 | 304.269989         |
| 1989-09-03 | 303.130005         |
| 1989-09-04 | 303.01001          |
| 1989-09-05 | 302.850006         |
| 1989-09-06 | 302.899994         |
| 1989-09-07 | 301.329987         |
| 1989-09-08 | 303.269989         |
| 1989-09-09 | 303.220001         |
| 1989-09-10 | 303.329987         |
| 1989-09-11 | 303.350006         |
| 1989-09-12 | 302.160004         |
| 1989-09-13 | 303.679993         |
| 1989-09-14 | 301.51001          |
| 1989-09-15 | 303.01001          |
| 1989-09-16 | 303.070007         |
| 1989-09-17 | 303.98999          |
| 1989-09-18 | 303.440002         |
| 1989-09-19 | 303.470001         |
| 1989-09-20 | 303.440002         |
| 1989-09-21 | 301.0              |
| 1989-09-22 | 302.980011         |
| 1989-09-23 | 303.040009         |
| 1989-09-24 | 304.01001          |
| 1989-09-25 | 303.130005         |
| 1989-09-26 | 302.809998         |
| 1989-09-27 | 303.070007         |
| 1989-09-28 | 301.429993         |
| 1989-09-29 | 302.829987         |
| 1989-09-30 | 303.059998         |
| 1989-10-01 | 303.040009         |
| 1989-10-02 | 303.149994         |
| 1989-10-03 | 301.869995         |
| 1989-10-04 | 303.01001          |
| 1989-10-05 | 301.399994         |
| 1989-10-06 | 303.390015         |
| 1989-10-07 | 302.600006         |
| 1989-10-08 | 302.649994         |
| 1989-10-09 | 303.070007         |
| 1989-10-10 | 301.410004         |
| 1989-10-11 | 303.600006         |
| 1989-10-12 | 301.089996         |
| 1989-10-13 | 302.820007         |
| 1989-10-14 | 302.959991         |
| 1989-10-15 | 302.769989         |
| 1989-10-16 | 303.040009         |
| 1989-10-17 | 301.279999         |
| 1989-10-18 | 303.070007         |
| 1989-10-19 | 300.660004         |
| 1989-10-20 | 302.570007         |
| 1989-10-21 | 302.829987         |
| 1989-10-22 | 302.640015         |
| 1989-10-23 | 302.869995         |
| 1989-10-24 | 299.839996         |
| 1989-10-25 | 302.859985         |
| 1989-10-26 | 300.200012         |
| 1989-10-27 | 302.149994         |
| 1989-10-28 | 302.170013         |
| 1989-10-29 | 301.529999         |
| 1989-10-30 | 302.589996         |
| 1989-10-31 | 300.390015         |
| 1989-11-01 | 302.23999          |
| 1989-11-02 | 299.429993         |
| 1989-11-03 | 302.429993         |
| 1989-11-04 | 302.559998         |
| 1989-11-05 | 301.970001         |
| 1989-11-06 | 303.029999         |
| 1989-11-07 | 301.019989         |
| 1989-11-08 | 302.23999          |
| 1989-11-09 | 301.459991         |
| 1989-11-10 | 302.320007         |
| 1989-11-11 | 302.910004         |
| 1989-11-12 | 301.829987         |
| 1989-11-13 | 302.839996         |
| 1989-11-14 | 300.809998         |
| 1989-11-15 | 301.600006         |
| 1989-11-16 | 299.309998         |
| 1989-11-17 | 300.269989         |
| 1989-11-18 | 302.730011         |
| 1989-11-19 | 300.160004         |
| 1989-11-20 | 300.869995         |
| 1989-11-21 | 300.779999         |
| 1989-11-22 | 300.769989         |
| 1989-11-23 | 298.880005         |
| 1989-11-24 | 299.309998         |
| 1989-11-25 | 300.839996         |
| 1989-11-26 | 298.869995         |
| 1989-11-27 | 301.119995         |
| 1989-11-28 | 298.869995         |
| 1989-11-29 | 301.070007         |
| 1989-11-30 | 301.200012         |
| 1989-12-01 | 301.160004         |
| 1989-12-02 | 302.25             |
| 1989-12-03 | 300.910004         |
| 1989-12-04 | 301.950012         |
| 1989-12-05 | 301.850006         |
| 1989-12-06 | 300.929993         |
| 1989-12-07 | 299.779999         |
| 1989-12-08 | 300.73999          |
| 1989-12-09 | 302.459991         |
| 1989-12-10 | 301.160004         |
| 1989-12-11 | 302.470001         |
| 1989-12-12 | 302.630005         |
| 1989-12-13 | 302.350006         |
| 1989-12-14 | 301.089996         |
| 1989-12-15 | 300.230011         |
| 1989-12-16 | 302.429993         |
| 1989-12-17 | 302.070007         |
| 1989-12-18 | 302.230011         |
| 1989-12-19 | 301.950012         |
| 1989-12-20 | 299.290009         |
| 1989-12-21 | 299.049988         |
| 1989-12-22 | 298.660004         |
| 1989-12-23 | 298.660004         |
| 1989-12-24 | 299.25             |
| 1989-12-25 | 300.079987         |
| 1989-12-26 | 298.660004         |
| 1989-12-27 | 298.660004         |
| 1989-12-28 | 299.200012         |
| 1989-12-29 | 298.649994         |
| 1989-12-30 | 298.970001         |
| 1989-12-31 | 298.660004         |
| 1990-01-01 | 298.75             |
| 1990-01-02 | 298.660004         |
| 1990-01-03 | 298.649994         |
| 1990-01-04 | 298.790009         |
| 1990-01-05 | 298.649994         |
| 1990-01-06 | 299.139984         |
| 1990-01-07 | 298.660004         |
| 1990-01-08 | 298.660004         |
| 1990-01-09 | 298.679993         |
| 1990-01-10 | 298.700012         |
| 1990-01-11 | 298.660004         |
| 1990-01-12 | 299.329987         |
| 1990-01-13 | 299.309998         |
| 1990-01-14 | 299.389984         |
| 1990-01-15 | 299.51001          |
| 1990-01-16 | 300.470001         |
| 1990-01-17 | 300.75             |
| 1990-01-18 | 299.329987         |
| 1990-01-19 | 300.209991         |
| 1990-01-20 | 300.23999          |
| 1990-01-21 | 300.160004         |
| 1990-01-22 | 299.829987         |
| 1990-01-23 | 298.660004         |
| 1990-01-24 | 300.75             |
| 1990-01-25 | 300.269989         |
| 1990-01-26 | 299.25             |
| 1990-01-27 | 300.51001          |
| 1990-01-28 | 299.980011         |
| 1990-01-29 | 301.220001         |
| 1990-01-30 | 301.160004         |
| 1990-01-31 | 300.26001          |
| 1990-02-01 | 299.519989         |
| 1990-02-02 | 299.820007         |
| 1990-02-03 | 300.190002         |
| 1990-02-04 | 300.420013         |
| 1990-02-05 | 300.359985         |
| 1990-02-06 | 300.809998         |
| 1990-02-07 | 301.070007         |
| 1990-02-08 | 300.589996         |
| 1990-02-09 | 299.790009         |
| 1990-02-10 | 300.480011         |
| 1990-02-11 | 301.100006         |
| 1990-02-12 | 302.079987         |
| 1990-02-13 | 302.089996         |
| 1990-02-14 | 301.559998         |
| 1990-02-15 | 301.630005         |
| 1990-02-16 | 301.570007         |
| 1990-02-17 | 302.309998         |
| 1990-02-18 | 302.100006         |
| 1990-02-19 | 302.369995         |
| 1990-02-20 | 301.339996         |
| 1990-02-21 | 302.410004         |
| 1990-02-22 | 300.940002         |
| 1990-02-23 | 300.890015         |
| 1990-02-24 | 301.609985         |
| 1990-02-25 | 301.269989         |
| 1990-02-26 | 302.910004         |
| 1990-02-27 | 302.369995         |
| 1990-02-28 | 302.01001          |
| 1990-03-01 | 302.079987         |
| 1990-03-02 | 301.950012         |
| 1990-03-03 | 303.359985         |
| 1990-03-04 | 302.829987         |
| 1990-03-05 | 304.350006         |
| 1990-03-06 | 303.959991         |
| 1990-03-07 | 302.859985         |
| 1990-03-08 | 303.589996         |
| 1990-03-09 | 303.450012         |
| 1990-03-10 | 304.480011         |
| 1990-03-11 | 304.070007         |
| 1990-03-12 | 304.309998         |
| 1990-03-13 | 302.980011         |
| 1990-03-14 | 302.029999         |
| 1990-03-15 | 300.179993         |
| 1990-03-16 | 302.470001         |
| 1990-03-17 | 303.200012         |
| 1990-03-18 | 302.480011         |
| 1990-03-19 |                    |
| 1990-03-20 | 303.690002         |
| 1990-03-21 | 303.76001          |
| 1990-03-22 | 304.350006         |
| 1990-03-23 | 304.350006         |
| 1990-03-24 | 304.450012         |
| 1990-03-25 | 304.529999         |
| 1990-03-26 | 304.51001          |
| 1990-03-27 | 304.230011         |
| 1990-03-28 | 301.549988         |
| 1990-03-29 | 302.450012         |
| 1990-03-30 | 303.0              |
| 1990-03-31 | 304.079987         |
| 1990-04-01 | 302.920013         |
| 1990-04-02 | 304.48999          |
| 1990-04-03 | 304.529999         |
| 1990-04-04 | 304.51001          |
| 1990-04-05 | 304.329987         |
| 1990-04-06 | 304.579987         |
| 1990-04-07 | 304.579987         |
| 1990-04-08 | 304.630005         |
| 1990-04-09 | 304.579987         |
| 1990-04-10 | 304.559998         |
| 1990-04-11 | 304.329987         |
| 1990-04-12 | 304.290009         |
| 1990-04-13 | 304.720001         |
| 1990-04-14 | 304.690002         |
| 1990-04-15 | 304.649994         |
| 1990-04-16 | 304.640015         |
| 1990-04-17 | 304.670013         |
| 1990-04-18 | 304.559998         |
| 1990-04-19 | 304.170013         |
| 1990-04-20 | 304.589996         |
| 1990-04-21 | 304.660004         |
| 1990-04-22 | 304.670013         |
| 1990-04-23 | 304.630005         |
| 1990-04-24 | 304.649994         |
| 1990-04-25 | 304.570007         |
| 1990-04-26 | 303.910004         |
| 1990-04-27 | 304.730011         |
| 1990-04-28 | 304.709991         |
| 1990-04-29 | 304.589996         |
| 1990-04-30 | 304.51001          |
| 1990-05-01 | 304.459991         |
| 1990-05-02 | 304.429993         |
| 1990-05-03 | 302.970001         |
| 1990-05-04 | 301.959991         |
| 1990-05-05 | 304.570007         |
| 1990-05-06 | 304.660004         |
| 1990-05-07 | 304.670013         |
| 1990-05-08 | 303.279999         |
| 1990-05-09 | 304.48999          |
| 1990-05-10 | 301.470001         |
| 1990-05-11 | 303.769989         |
| 1990-05-12 | 303.119995         |
| 1990-05-13 | 304.549988         |
| 1990-05-14 | 304.549988         |
| 1990-05-15 | 304.529999         |
| 1990-05-16 | 304.450012         |
| 1990-05-17 | 302.519989         |
| 1990-05-18 | 303.5              |
| 1990-05-19 | 304.309998         |
| 1990-05-20 | 304.350006         |
| 1990-05-21 | 304.109985         |
| 1990-05-22 | 304.230011         |
| 1990-05-23 | 304.399994         |
| 1990-05-24 | 302.320007         |
| 1990-05-25 | 304.230011         |
| 1990-05-26 | 304.390015         |
| 1990-05-27 | 304.579987         |
| 1990-05-28 | 304.559998         |
| 1990-05-29 | 304.549988         |
| 1990-05-30 | 304.23999          |
| 1990-05-31 | 302.299988         |
| 1990-06-01 | 302.209991         |
| 1990-06-02 | 304.299988         |
| 1990-06-03 | 304.399994         |
| 1990-06-04 | 304.470001         |
| 1990-06-05 | 304.480011         |
| 1990-06-06 | 304.51001          |
| 1990-06-07 | 303.0              |
| 1990-06-08 | 304.369995         |
| 1990-06-09 | 304.51001          |
| 1990-06-10 | 304.279999         |
| 1990-06-11 | 304.25             |
| 1990-06-12 | 304.130005         |
| 1990-06-13 | 304.190002         |
| 1990-06-14 | 302.670013         |
| 1990-06-15 | 304.480011         |
| 1990-06-16 | 304.619995         |
| 1990-06-17 | 304.670013         |
| 1990-06-18 | 304.700012         |
| 1990-06-19 | 304.589996         |
| 1990-06-20 | 304.549988         |
| 1990-06-21 | 303.940002         |
| 1990-06-22 | 304.359985         |
| 1990-06-23 | 304.570007         |
| 1990-06-24 | 304.51001          |
| 1990-06-25 | 304.589996         |
| 1990-06-26 | 302.829987         |
| 1990-06-27 | 303.399994         |
| 1990-06-28 | 303.809998         |
| 1990-06-29 | 304.269989         |
| 1990-06-30 | 304.549988         |
| 1990-07-01 | 304.480011         |
| 1990-07-02 | 304.559998         |
| 1990-07-03 | 304.51001          |
| 1990-07-04 | 304.519989         |
| 1990-07-05 | 303.98999          |
| 1990-07-06 | 304.5              |
| 1990-07-07 | 304.570007         |
| 1990-07-08 | 304.399994         |
| 1990-07-09 | 304.549988         |
| 1990-07-10 | 304.470001         |
| 1990-07-11 | 304.579987         |
| 1990-07-12 | 304.149994         |
| 1990-07-13 | 304.480011         |
| 1990-07-14 | 304.5              |
| 1990-07-15 | 304.230011         |
| 1990-07-16 | 304.470001         |
| 1990-07-17 | 304.420013         |
| 1990-07-18 | 304.480011         |
| 1990-07-19 | 302.809998         |
| 1990-07-20 | 304.519989         |
| 1990-07-21 | 304.609985         |
| 1990-07-22 | 304.630005         |
| 1990-07-23 | 304.730011         |
| 1990-07-24 | 304.640015         |
| 1990-07-25 | 304.720001         |
| 1990-07-26 | 303.709991         |
| 1990-07-27 | 304.480011         |
| 1990-07-28 | 304.570007         |
| 1990-07-29 | 304.480011         |
| 1990-07-30 | 304.589996         |
| 1990-07-31 | 304.470001         |
| 1990-08-01 | 304.579987         |
| 1990-08-02 | 304.390015         |
| 1990-08-03 | 304.350006         |
| 1990-08-04 | 304.570007         |
| 1990-08-05 | 304.660004         |
| 1990-08-06 | 304.640015         |
| 1990-08-07 | 304.390015         |
| 1990-08-08 | 304.390015         |
| 1990-08-09 | 304.149994         |
| 1990-08-10 | 304.059998         |
| 1990-08-11 | 304.48999          |
| 1990-08-12 | 303.609985         |
| 1990-08-13 | 304.399994         |
| 1990-08-14 | 303.390015         |
| 1990-08-15 | 303.929993         |
| 1990-08-16 | 302.829987         |
| 1990-08-17 | 303.279999         |
| 1990-08-18 | 303.660004         |
| 1990-08-19 | 303.839996         |
| 1990-08-20 | 303.869995         |
| 1990-08-21 | 303.829987         |
| 1990-08-22 | 303.679993         |
| 1990-08-23 | 303.929993         |
| 1990-08-24 | 304.429993         |
| 1990-08-25 | 304.329987         |
| 1990-08-26 | 303.950012         |
| 1990-08-27 | 304.140015         |
| 1990-08-28 | 302.630005         |
| 1990-08-29 | 302.589996         |
| 1990-08-30 | 301.970001         |
| 1990-08-31 | 302.160004         |
| 1990-09-01 | 303.109985         |
| 1990-09-02 | 303.350006         |
| 1990-09-03 | 303.440002         |
| 1990-09-04 | 301.920013         |
| 1990-09-05 | 301.190002         |
| 1990-09-06 | 300.649994         |
| 1990-09-07 | 302.850006         |
| 1990-09-08 | 303.029999         |
| 1990-09-09 | 303.049988         |
| 1990-09-10 | 303.109985         |
| 1990-09-11 | 302.959991         |
| 1990-09-12 | 303.019989         |
| 1990-09-13 | 303.049988         |
| 1990-09-14 | 303.109985         |
| 1990-09-15 | 303.100006         |
| 1990-09-16 | 303.140015         |
| 1990-09-17 | 303.119995         |
| 1990-09-18 | 303.059998         |
| 1990-09-19 | 303.100006         |
| 1990-09-20 | 302.829987         |
| 1990-09-21 | 303.0              |
| 1990-09-22 | 303.130005         |
| 1990-09-23 | 303.190002         |
| 1990-09-24 | 303.160004         |
| 1990-09-25 | 303.049988         |
| 1990-09-26 | 303.029999         |
| 1990-09-27 | 302.910004         |
| 1990-09-28 | 302.959991         |
| 1990-09-29 | 303.019989         |
| 1990-09-30 | 302.75             |
| 1990-10-01 | 301.200012         |
| 1990-10-02 | 300.700012         |
| 1990-10-03 | 300.25             |
| 1990-10-04 | 299.820007         |
| 1990-10-05 | 302.410004         |
| 1990-10-06 | 302.890015         |
| 1990-10-07 | 302.690002         |
| 1990-10-08 | 302.630005         |
| 1990-10-09 | 302.48999          |
| 1990-10-10 | 302.440002         |
| 1990-10-11 | 302.029999         |
| 1990-10-12 | 302.23999          |
| 1990-10-13 | 302.970001         |
| 1990-10-14 | 302.869995         |
| 1990-10-15 | 302.970001         |
| 1990-10-16 | 302.799988         |
| 1990-10-17 | 301.630005         |
| 1990-10-18 | 300.48999          |
| 1990-10-19 | 301.130005         |
| 1990-10-20 | 302.600006         |
| 1990-10-21 | 302.649994         |
| 1990-10-22 | 302.640015         |
| 1990-10-23 | 302.429993         |
| 1990-10-24 | 302.23999          |
| 1990-10-25 | 301.670013         |
| 1990-10-26 | 302.130005         |
| 1990-10-27 | 302.799988         |
| 1990-10-28 | 302.709991         |
| 1990-10-29 | 302.929993         |
| 1990-10-30 | 302.609985         |
| 1990-10-31 | 301.350006         |
| 1990-11-01 | 301.029999         |
| 1990-11-02 | 300.950012         |
| 1990-11-03 | 301.549988         |
| 1990-11-04 | 301.470001         |
| 1990-11-05 | 302.359985         |
| 1990-11-06 | 301.799988         |
| 1990-11-07 | 301.359985         |
| 1990-11-08 | 301.890015         |
| 1990-11-09 | 301.890015         |
| 1990-11-10 | 301.950012         |
| 1990-11-11 | 302.209991         |
| 1990-11-12 | 302.279999         |
| 1990-11-13 | 301.390015         |
| 1990-11-14 | 300.839996         |
| 1990-11-15 | 300.709991         |
| 1990-11-16 | 300.5              |
| 1990-11-17 | 301.630005         |
| 1990-11-18 | 300.850006         |
| 1990-11-19 | 299.429993         |
| 1990-11-20 | 300.410004         |
| 1990-11-21 | 298.859985         |
| 1990-11-22 | 298.910004         |
| 1990-11-23 | 298.850006         |
| 1990-11-24 | 298.779999         |
| 1990-11-25 | 298.799988         |
| 1990-11-26 | 298.869995         |
| 1990-11-27 | 299.540009         |
| 1990-11-28 | 301.359985         |
| 1990-11-29 | 300.809998         |
| 1990-11-30 | 300.869995         |
| 1990-12-01 | 301.899994         |
| 1990-12-02 | 301.820007         |
| 1990-12-03 | 302.209991         |
| 1990-12-04 | 301.859985         |
| 1990-12-05 | 301.429993         |
| 1990-12-06 | 301.200012         |
| 1990-12-07 | 300.519989         |
| 1990-12-08 | 301.649994         |
| 1990-12-09 | 301.690002         |
| 1990-12-10 | 300.670013         |
| 1990-12-11 | 300.48999          |
| 1990-12-12 | 300.429993         |
| 1990-12-13 | 300.359985         |
| 1990-12-14 | 300.570007         |
| 1990-12-15 | 299.450012         |
| 1990-12-16 | 300.5              |
| 1990-12-17 | 300.0              |
| 1990-12-18 | 299.720001         |
| 1990-12-19 | 298.829987         |
| 1990-12-20 | 299.23999          |
| 1990-12-21 | 298.73999          |
| 1990-12-22 | 299.220001         |
| 1990-12-23 | 298.230011         |
| 1990-12-24 | 300.029999         |
| 1990-12-25 | 299.639984         |
| 1990-12-26 | 299.25             |
| 1990-12-27 | 299.179993         |
| 1990-12-28 | 298.730011         |
| 1990-12-29 | 298.220001         |
| 1990-12-30 | 299.970001         |
| 1990-12-31 | 299.040009         |
| 1991-01-01 | 299.149994         |
| 1991-01-02 | 298.23999          |
| 1991-01-03 | 298.230011         |
| 1991-01-04 | 298.23999          |
| 1991-01-05 | 298.209991         |
| 1991-01-06 | 298.299988         |
| 1991-01-07 | 298.23999          |
| 1991-01-08 | 298.23999          |
| 1991-01-09 | 298.230011         |
| 1991-01-10 | 298.230011         |
| 1991-01-11 | 298.230011         |
| 1991-01-12 | 298.600006         |
| 1991-01-13 | 298.329987         |
| 1991-01-14 | 298.220001         |
| 1991-01-15 | 298.220001         |
| 1991-01-16 | 298.230011         |
| 1991-01-17 | 298.23999          |
| 1991-01-18 | 298.559998         |
| 1991-01-19 | 298.869995         |
| 1991-01-20 | 298.619995         |
| 1991-01-21 | 298.649994         |
| 1991-01-22 | 298.609985         |
| 1991-01-23 | 299.179993         |
| 1991-01-24 | 299.75             |
| 1991-01-25 | 299.799988         |
| 1991-01-26 | 301.0              |
| 1991-01-27 | 300.600006         |
| 1991-01-28 | 302.130005         |
| 1991-01-29 | 299.609985         |
| 1991-01-30 | 299.850006         |
| 1991-01-31 | 300.929993         |
| 1991-02-01 | 300.070007         |
| 1991-02-02 | 302.420013         |
| 1991-02-03 | 301.429993         |
| 1991-02-04 | 301.640015         |
| 1991-02-05 | 301.029999         |
| 1991-02-06 | 300.470001         |
| 1991-02-07 | 301.529999         |
| 1991-02-08 | 302.100006         |
| 1991-02-09 | 302.140015         |
| 1991-02-10 | 303.170013         |
| 1991-02-11 | 302.029999         |
| 1991-02-12 | 301.109985         |
| 1991-02-13 | 302.269989         |
| 1991-02-14 | 300.899994         |
| 1991-02-15 | 300.730011         |
| 1991-02-16 | 300.899994         |
| 1991-02-17 | 300.059998         |
| 1991-02-18 | 301.399994         |
| 1991-02-19 | 300.329987         |
| 1991-02-20 | 300.309998         |
| 1991-02-21 | 301.25             |
| 1991-02-22 | 301.25             |
| 1991-02-23 | 302.140015         |
| 1991-02-24 | 302.119995         |
| 1991-02-25 | 301.940002         |
| 1991-02-26 | 301.779999         |
| 1991-02-27 | 300.579987         |
| 1991-02-28 | 298.98999          |
| 1991-03-01 | 298.5              |
| 1991-03-02 | 298.5              |
| 1991-03-03 | 298.579987         |
| 1991-03-04 | 298.529999         |
| 1991-03-05 | 298.980011         |
| 1991-03-06 | 301.859985         |
| 1991-03-07 | 302.869995         |
| 1991-03-08 | 301.51001          |
| 1991-03-09 | 301.76001          |
| 1991-03-10 | 303.019989         |
| 1991-03-11 | 303.350006         |
| 1991-03-12 | 303.679993         |
| 1991-03-13 | 303.660004         |
| 1991-03-14 | 303.649994         |
| 1991-03-15 | 303.600006         |
| 1991-03-16 | 303.660004         |
| 1991-03-17 | 304.079987         |
| 1991-03-18 | 303.109985         |
| 1991-03-19 | 304.209991         |
| 1991-03-20 | 304.019989         |
| 1991-03-21 | 303.359985         |
| 1991-03-22 | 300.559998         |
| 1991-03-23 | 303.26001          |
| 1991-03-24 | 303.160004         |
| 1991-03-25 | 303.549988         |
| 1991-03-26 | 303.640015         |
| 1991-03-27 | 302.209991         |
| 1991-03-28 | 302.26001          |
| 1991-03-29 | 302.640015         |
| 1991-03-30 | 302.640015         |
| 1991-03-31 | 301.359985         |
| 1991-04-01 | 303.190002         |
| 1991-04-02 | 304.320007         |
| 1991-04-03 | 304.290009         |
| 1991-04-04 | 304.399994         |
| 1991-04-05 | 304.140015         |
| 1991-04-06 | 304.420013         |
| 1991-04-07 | 304.350006         |
| 1991-04-08 | 304.299988         |
| 1991-04-09 | 304.540009         |
| 1991-04-10 | 304.579987         |
| 1991-04-11 | 304.149994         |
| 1991-04-12 | 304.459991         |
| 1991-04-13 | 304.459991         |
| 1991-04-14 | 304.200012         |
| 1991-04-15 | 304.690002         |
| 1991-04-16 | 304.410004         |
| 1991-04-17 | 304.559998         |
| 1991-04-18 | 303.480011         |
| 1991-04-19 | 304.299988         |
| 1991-04-20 | 304.320007         |
| 1991-04-21 | 304.470001         |
| 1991-04-22 | 304.019989         |
| 1991-04-23 | 304.609985         |
| 1991-04-24 | 304.420013         |
| 1991-04-25 | 304.350006         |
| 1991-04-26 | 304.470001         |
| 1991-04-27 | 304.559998         |
| 1991-04-28 | 304.529999         |
| 1991-04-29 | 304.600006         |
| 1991-04-30 | 304.559998         |
| 1991-05-01 | 304.600006         |
| 1991-05-02 | 304.230011         |
| 1991-05-03 | 303.100006         |
| 1991-05-04 | 303.149994         |
| 1991-05-05 | 304.540009         |
| 1991-05-06 | 304.609985         |
| 1991-05-07 | 304.48999          |
| 1991-05-08 | 304.519989         |
| 1991-05-09 | 304.200012         |
| 1991-05-10 | 304.450012         |
| 1991-05-11 | 304.339996         |
| 1991-05-12 | 304.279999         |
| 1991-05-13 | 304.440002         |
| 1991-05-14 | 304.420013         |
| 1991-05-15 | 304.5              |
| 1991-05-16 | 303.459991         |
| 1991-05-17 | 304.149994         |
| 1991-05-18 | 304.480011         |
| 1991-05-19 | 304.380005         |
| 1991-05-20 | 304.209991         |
| 1991-05-21 | 304.079987         |
| 1991-05-22 | 303.980011         |
| 1991-05-23 | 303.940002         |
| 1991-05-24 | 303.940002         |
| 1991-05-25 | 304.119995         |
| 1991-05-26 | 304.25             |
| 1991-05-27 | 304.350006         |
| 1991-05-28 | 304.320007         |
| 1991-05-29 | 304.5              |
| 1991-05-30 | 303.970001         |
| 1991-05-31 | 304.190002         |
| 1991-06-01 | 304.549988         |
| 1991-06-02 | 304.600006         |
| 1991-06-03 | 304.540009         |
| 1991-06-04 | 304.540009         |
| 1991-06-05 | 304.450012         |
| 1991-06-06 | 303.920013         |
| 1991-06-07 | 303.920013         |
| 1991-06-08 | 304.350006         |
| 1991-06-09 | 304.420013         |
| 1991-06-10 | 304.48999          |
| 1991-06-11 | 304.579987         |
| 1991-06-12 | 304.399994         |
| 1991-06-13 | 304.140015         |
| 1991-06-14 | 304.149994         |
| 1991-06-15 | 304.540009         |
| 1991-06-16 | 304.630005         |
| 1991-06-17 | 304.619995         |
| 1991-06-18 | 304.450012         |
| 1991-06-19 | 304.350006         |
| 1991-06-20 | 304.339996         |
| 1991-06-21 | 304.459991         |
| 1991-06-22 | 304.429993         |
| 1991-06-23 | 304.570007         |
| 1991-06-24 | 304.519989         |
| 1991-06-25 | 304.600006         |
| 1991-06-26 | 304.350006         |
| 1991-06-27 | 302.980011         |
| 1991-06-28 | 304.079987         |
| 1991-06-29 | 304.359985         |
| 1991-06-30 | 304.589996         |
| 1991-07-01 | 304.630005         |
| 1991-07-02 | 304.660004         |
| 1991-07-03 | 304.540009         |
| 1991-07-04 | 303.850006         |
| 1991-07-05 | 304.23999          |
| 1991-07-06 | 304.619995         |
| 1991-07-07 | 304.619995         |
| 1991-07-08 | 304.619995         |
| 1991-07-09 | 304.700012         |
| 1991-07-10 | 304.660004         |
| 1991-07-11 | 304.029999         |
| 1991-07-12 | 303.980011         |
| 1991-07-13 | 304.380005         |
| 1991-07-14 | 304.51001          |
| 1991-07-15 | 304.390015         |
| 1991-07-16 | 304.269989         |
| 1991-07-17 | 304.589996         |
| 1991-07-18 | 304.359985         |
| 1991-07-19 | 304.619995         |
| 1991-07-20 | 304.559998         |
| 1991-07-21 | 304.609985         |
| 1991-07-22 | 304.549988         |
| 1991-07-23 | 304.450012         |
| 1991-07-24 | 304.5              |
| 1991-07-25 | 303.890015         |
| 1991-07-26 | 304.23999          |
| 1991-07-27 | 304.570007         |
| 1991-07-28 | 304.600006         |
| 1991-07-29 | 304.799988         |
| 1991-07-30 | 304.380005         |
| 1991-07-31 | 304.48999          |
| 1991-08-01 | 303.320007         |
| 1991-08-02 | 303.76001          |
| 1991-08-03 | 304.070007         |
| 1991-08-04 | 303.820007         |
| 1991-08-05 | 304.529999         |
| 1991-08-06 | 304.470001         |
| 1991-08-07 | 304.420013         |
| 1991-08-08 | 303.920013         |
| 1991-08-09 | 304.269989         |
| 1991-08-10 | 304.279999         |
| 1991-08-11 | 302.470001         |
| 1991-08-12 | 304.109985         |
| 1991-08-13 | 303.190002         |
| 1991-08-14 | 301.450012         |
| 1991-08-15 | 302.700012         |
| 1991-08-16 | 303.420013         |
| 1991-08-17 | 304.140015         |
| 1991-08-18 | 304.420013         |
| 1991-08-19 | 301.540009         |
| 1991-08-20 | 304.339996         |
| 1991-08-21 | 304.149994         |
| 1991-08-22 | 304.049988         |
| 1991-08-23 | 302.98999          |
| 1991-08-24 | 304.230011         |
| 1991-08-25 | 304.25             |
| 1991-08-26 | 304.269989         |
| 1991-08-27 | 301.799988         |
| 1991-08-28 | 303.140015         |
| 1991-08-29 | 303.23999          |
| 1991-08-30 | 302.940002         |
| 1991-08-31 | 303.660004         |
| 1991-09-01 | 301.928986         |
| 1991-09-02 | 302.89959699999997 |
| 1991-09-03 | 301.67749          |
| 1991-09-04 | 301.504608         |
| 1991-09-05 | 301.286041         |
| 1991-09-06 | 300.841064         |
| 1991-09-07 | 300.890442         |
| 1991-09-08 | 300.577728         |
| 1991-09-09 | 300.918579         |
| 1991-09-10 | 301.226685         |
| 1991-09-11 | 301.185028         |
| 1991-09-12 | 301.393127         |
| 1991-09-13 | 301.420013         |
| 1991-09-14 | 301.311646         |
| 1991-09-15 | 301.240356         |
| 1991-09-16 | 301.036957         |
| 1991-09-17 | 301.173218         |
| 1991-09-18 | 301.265869         |
| 1991-09-19 | 301.087738         |
| 1991-09-20 | 300.899963         |
| 1991-09-21 | 300.624817         |
| 1991-09-22 | 300.618317         |
| 1991-09-23 | 300.795868         |
| 1991-09-24 | 300.70636          |
| 1991-09-25 | 300.945435         |
| 1991-09-26 | 301.238953         |
| 1991-09-27 | 301.553558         |
| 1991-09-28 | 301.293762         |
| 1991-09-29 | 301.393372         |
| 1991-09-30 | 301.405853         |
| 1991-10-01 | 301.346893         |
| 1991-10-02 | 301.111664         |
| 1991-10-03 | 301.23291          |
| 1991-10-04 | 301.149628         |
| 1991-10-05 | 301.453979         |
| 1991-10-06 | 301.425842         |
| 1991-10-07 | 301.24176          |
| 1991-10-08 | 301.617371         |
| 1991-10-09 | 301.056458         |
| 1991-10-10 | 300.498749         |
| 1991-10-11 | 300.768372         |
| 1991-10-12 | 300.838745         |
| 1991-10-13 | 300.851685         |
| 1991-10-14 | 300.836639         |
| 1991-10-15 | 300.908966         |
| 1991-10-16 | 300.803955         |
| 1991-10-17 | 300.742554         |
| 1991-10-18 | 300.311249         |
| 1991-10-19 | 300.900238         |
| 1991-10-20 | 300.94397          |
| 1991-10-21 | 300.874146         |
| 1991-10-22 | 300.499695         |
| 1991-10-23 | 300.606018         |
| 1991-10-24 | 300.498932         |
| 1991-10-25 | 300.180176         |
| 1991-10-26 | 300.835236         |
| 1991-10-27 | 300.692719         |
| 1991-10-28 | 300.901245         |
| 1991-10-29 | 300.1073           |
| 1991-10-30 | 300.2854           |
| 1991-10-31 | 299.892914         |
| 1991-11-01 | 299.962494         |
| 1991-11-02 | 300.067902         |
| 1991-11-03 | 300.316193         |
| 1991-11-04 | 299.806427         |
| 1991-11-05 | 299.97525          |
| 1991-11-06 | 299.865173         |
| 1991-11-07 | 299.800629         |
| 1991-11-08 | 299.883575         |
| 1991-11-09 | 300.222778         |
| 1991-11-10 | 300.179657         |
| 1991-11-11 | 300.28186          |
| 1991-11-12 | 300.068787         |
| 1991-11-13 | 300.0289           |
| 1991-11-14 | 300.02832          |
| 1991-11-15 | 298.962708         |
| 1991-11-16 | 299.189636         |
| 1991-11-17 | 299.104828         |
| 1991-11-18 | 299.337341         |
| 1991-11-19 | 299.605804         |
| 1991-11-20 | 299.416718         |
| 1991-11-21 | 299.83783          |
| 1991-11-22 | 300.120392         |
| 1991-11-23 | 299.941467         |
| 1991-11-24 | 300.405426         |
| 1991-11-25 | 300.217133         |
| 1991-11-26 | 299.838104         |
| 1991-11-27 | 299.793335         |
| 1991-11-28 | 299.515839         |
| 1991-11-29 | 299.286316         |
| 1991-11-30 | 298.811462         |
| 1991-12-01 | 298.0              |
| 1991-12-02 |                    |
| 1991-12-03 | 299.185272         |
| 1991-12-04 | 299.208801         |
| 1991-12-05 | 299.567719         |
| 1991-12-06 | 299.410858         |
| 1991-12-07 | 299.656677         |
| 1991-12-08 | 299.373169         |
| 1991-12-09 | 299.346313         |
| 1991-12-10 | 297.998322         |
| 1991-12-11 | 297.672455         |
| 1991-12-12 | 297.599609         |
| 1991-12-13 | 297.504852         |
| 1991-12-14 | 297.420807         |
| 1991-12-15 | 297.460754         |
| 1991-12-16 | 297.523743         |
| 1991-12-17 | 297.64563          |
| 1991-12-18 | 298.021454         |
| 1991-12-19 | 298.098328         |
| 1991-12-20 | 297.386444         |
| 1991-12-21 | 297.710632         |
| 1991-12-22 | 298.091248         |
| 1991-12-23 | 297.577332         |
| 1991-12-24 | 298.321655         |
| 1991-12-25 | 298.48584          |
| 1991-12-26 | 298.109406         |
| 1991-12-27 | 298.39209          |
| 1991-12-28 | 298.444183         |
| 1991-12-29 | 298.580811         |
| 1991-12-30 | 297.790009         |
| 1991-12-31 | 298.243134         |
| 1992-01-01 | 298.824799         |
| 1992-01-02 | 298.693939         |
| 1992-01-03 | 297.506439         |
| 1992-01-04 | 298.540649         |
| 1992-01-05 | 297.951263         |
| 1992-01-06 | 297.60272199999997 |
| 1992-01-07 | 297.634491         |
| 1992-01-08 | 297.556854         |
| 1992-01-09 | 297.536682         |
| 1992-01-10 | 297.596405         |
| 1992-01-11 | 297.759979         |
| 1992-01-12 | 298.075104         |
| 1992-01-13 | 298.258514         |
| 1992-01-14 | 299.27655          |
| 1992-01-15 | 299.494812         |
| 1992-01-16 | 299.378571         |
| 1992-01-17 | 299.83313          |
| 1992-01-18 | 300.108337         |
| 1992-01-19 | 300.394684         |
| 1992-01-20 | 300.398529         |
| 1992-01-21 | 300.472717         |
| 1992-01-22 | 300.354126         |
| 1992-01-23 | 299.705414         |
| 1992-01-24 | 299.466125         |
| 1992-01-25 | 300.373138         |
| 1992-01-26 | 300.391724         |
| 1992-01-27 | 300.417084         |
| 1992-01-28 | 300.391052         |
| 1992-01-29 | 300.016663         |
| 1992-01-30 | 299.846649         |
| 1992-01-31 | 299.783386         |
| 1992-02-01 | 300.160431         |
| 1992-02-02 | 301.135254         |
| 1992-02-03 | 300.596283         |
| 1992-02-04 | 300.478394         |
| 1992-02-05 | 299.858154         |
| 1992-02-06 | 298.241028         |
| 1992-02-07 | 297.752136         |
| 1992-02-08 | 298.171234         |
| 1992-02-09 | 299.013794         |
| 1992-02-10 | 299.763763         |
| 1992-02-11 | 298.611877         |
| 1992-02-12 | 298.022156         |
| 1992-02-13 | 297.669189         |
| 1992-02-14 | 297.637054         |
| 1992-02-15 | 298.288361         |
| 1992-02-16 | 298.729614         |
| 1992-02-17 | 299.134583         |
| 1992-02-18 | 298.938232         |
| 1992-02-19 | 299.51416          |
| 1992-02-20 | 300.563751         |
| 1992-02-21 | 300.337494         |
| 1992-02-22 | 300.727509         |
| 1992-02-23 | 300.614197         |
| 1992-02-24 | 300.889191         |
| 1992-02-25 | 301.384552         |
| 1992-02-26 | 301.691284         |
| 1992-02-27 | 301.156677         |
| 1992-02-28 | 301.709564         |
| 1992-02-29 | 301.704193         |
| 1992-03-01 | 300.599609         |
| 1992-03-02 | 300.282166         |
| 1992-03-03 | 297.860504         |
| 1992-03-04 | 299.319611         |
| 1992-03-05 | 298.844208         |
| 1992-03-06 | 300.793365         |
| 1992-03-07 | 301.042938         |
| 1992-03-08 | 297.929657         |
| 1992-03-09 | 299.389191         |
| 1992-03-10 | 300.918823         |
| 1992-03-11 | 301.765839         |
| 1992-03-12 | 301.186707         |
| 1992-03-13 | 301.538269         |
| 1992-03-14 | 301.892914         |
| 1992-03-15 | 301.910858         |
| 1992-03-16 | 301.867493         |
| 1992-03-17 | 301.793243         |
| 1992-03-18 | 302.03476          |
| 1992-03-19 | 302.602936         |
| 1992-03-20 | 302.335846         |
| 1992-03-21 | 302.320831         |
| 1992-03-22 | 301.834167         |
| 1992-03-23 | 302.126678         |
| 1992-03-24 | 300.523376         |
| 1992-03-25 | 300.937927         |
| 1992-03-26 | 299.61319          |
| 1992-03-27 | 298.667145         |
| 1992-03-28 | 300.369202         |
| 1992-03-29 | 300.106445         |
| 1992-03-30 | 300.040436         |
| 1992-03-31 | 298.6492           |
| 1992-04-01 | 299.077179         |
| 1992-04-02 | 297.766113         |
| 1992-04-03 | 298.145386         |
| 1992-04-04 | 299.748352         |
| 1992-04-05 | 300.176239         |
| 1992-04-06 | 300.453735         |
| 1992-04-07 | 302.00708          |
| 1992-04-08 | 302.202545         |
| 1992-04-09 | 301.955841         |
| 1992-04-10 | 302.166138         |
| 1992-04-11 | 302.81131          |
| 1992-04-12 | 302.375885         |
| 1992-04-13 | 303.166107         |
| 1992-04-14 | 302.859222         |
| 1992-04-15 | 302.606232         |
| 1992-04-16 | 302.641266         |
| 1992-04-17 | 302.246307         |
| 1992-04-18 | 302.25             |
| 1992-04-19 | 302.683777         |
| 1992-04-20 | 302.455872         |
| 1992-04-21 | 302.290039         |
| 1992-04-22 | 302.317078         |
| 1992-04-23 | 302.509583         |
| 1992-04-24 | 302.898743         |
| 1992-04-25 | 303.449982         |
| 1992-04-26 | 302.682098         |
| 1992-04-27 | 302.947968         |
| 1992-04-28 | 302.797821         |
| 1992-04-29 | 302.256256         |
| 1992-04-30 | 302.270844         |
| 1992-05-01 | 302.754364         |
| 1992-05-02 | 303.127472         |
| 1992-05-03 | 302.925446         |
| 1992-05-04 | 303.139191         |
| 1992-05-05 | 302.690857         |
| 1992-05-06 | 300.68457          |
| 1992-05-07 | 300.217133         |
| 1992-05-08 | 299.959564         |
| 1992-05-09 | 302.115845         |
| 1992-05-10 | 301.342133         |
| 1992-05-11 | 301.358368         |
| 1992-05-12 | 301.405029         |
| 1992-05-13 | 300.850861         |
| 1992-05-14 | 301.284576         |
| 1992-05-15 | 301.45755          |
| 1992-05-16 | 301.230865         |
| 1992-05-17 | 301.69751          |
| 1992-05-18 | 301.872528         |
| 1992-05-19 | 301.768341         |
| 1992-05-20 | 301.703369         |
| 1992-05-21 | 301.373932         |
| 1992-05-22 | 300.059265         |
| 1992-05-23 | 300.75             |
| 1992-05-24 | 301.450012         |
| 1992-05-25 | 301.399994         |
| 1992-05-26 | 300.883057         |
| 1992-05-27 | 301.149994         |
| 1992-05-28 | 300.294586         |
| 1992-05-29 | 301.420013         |
| 1992-05-30 | 301.711029         |
| 1992-05-31 | 301.17981          |
| 1992-06-01 | 301.60968          |
| 1992-06-02 | 302.175964         |
| 1992-06-03 | 302.243774         |
| 1992-06-04 | 298.457428         |
| 1992-06-05 | 302.015442         |
| 1992-06-06 | 302.26767          |
| 1992-06-07 | 300.7453           |
| 1992-06-08 | 302.177856         |
| 1992-06-09 | 302.445557         |
| 1992-06-10 | 300.774689         |
| 1992-06-11 | 301.150909         |
| 1992-06-12 | 300.388916         |
| 1992-06-13 | 302.246552         |
| 1992-06-14 | 302.548462         |
| 1992-06-15 | 302.294006         |
| 1992-06-16 | 301.811523         |
| 1992-06-17 | 301.35083          |
| 1992-06-18 | 301.065796         |
| 1992-06-19 | 301.848938         |
| 1992-06-20 | 302.416321         |
| 1992-06-21 | 303.25824          |
| 1992-06-22 | 301.971161         |
| 1992-06-23 | 301.838776         |
| 1992-06-24 | 301.980469         |
| 1992-06-25 | 301.451172         |
| 1992-06-26 | 301.636444         |
| 1992-06-27 | 302.281708         |
| 1992-06-28 | 302.380157         |
| 1992-06-29 | 303.083557         |
| 1992-06-30 | 303.563782         |
| 1992-07-01 | 301.922699         |
| 1992-07-02 | 301.976196         |
| 1992-07-03 | 302.779358         |
| 1992-07-04 | 302.841278         |
| 1992-07-05 | 302.81369          |
| 1992-07-06 | 302.802643         |
| 1992-07-07 | 301.602264         |
| 1992-07-08 | 301.424164         |
| 1992-07-09 | 301.629211         |
| 1992-07-10 | 301.863098         |
| 1992-07-11 | 302.868591         |
| 1992-07-12 | 302.920532         |
| 1992-07-13 | 302.255188         |
| 1992-07-14 | 303.066345         |
| 1992-07-15 | 302.459961         |
| 1992-07-16 | 301.703644         |
| 1992-07-17 | 301.155914         |
| 1992-07-18 | 302.016815         |
| 1992-07-19 | 302.18399          |
| 1992-07-20 | 303.102386         |
| 1992-07-21 | 302.682617         |
| 1992-07-22 | 302.732147         |
| 1992-07-23 | 302.459991         |
| 1992-07-24 | 302.59024          |
| 1992-07-25 | 302.607513         |
| 1992-07-26 | 302.619537         |
| 1992-07-27 | 303.216156         |
| 1992-07-28 | 302.504852         |
| 1992-07-29 | 301.88974          |
| 1992-07-30 | 300.394348         |
| 1992-07-31 | 301.964539         |
| 1992-08-01 | 301.8526           |
| 1992-08-02 | 301.98111          |
| 1992-08-03 | 300.877136         |
| 1992-08-04 | 300.815979         |
| 1992-08-05 | 299.265686         |
| 1992-08-06 | 300.366425         |
| 1992-08-07 | 300.156342         |
| 1992-08-08 | 300.801147         |
| 1992-08-09 | 301.682617         |
| 1992-08-10 | 301.727783         |
| 1992-08-11 | 300.705933         |
| 1992-08-12 | 301.031219         |
| 1992-08-13 | 303.404968         |
| 1992-08-14 | 300.237732         |
| 1992-08-15 | 301.440002         |
| 1992-08-16 | 301.5              |
| 1992-08-17 | 301.450012         |
| 1992-08-18 | 301.776855         |
| 1992-08-19 | 301.230011         |
| 1992-08-20 | 301.119995         |
| 1992-08-21 | 301.470001         |
| 1992-08-22 | 301.51001          |
| 1992-08-23 | 302.140015         |
| 1992-08-24 | 301.512024         |
| 1992-08-25 | 300.769989         |
| 1992-08-26 | 300.98999          |
| 1992-08-27 | 300.73999          |
| 1992-08-28 | 300.929993         |
| 1992-08-29 | 301.380005         |
| 1992-08-30 | 301.450012         |
| 1992-08-31 | 301.130005         |
| 1992-09-01 | 301.429993         |
| 1992-09-02 | 301.23999          |
| 1992-09-03 | 300.649994         |
| 1992-09-04 | 300.179993         |
| 1992-09-05 | 300.920013         |
| 1992-09-06 | 301.619995         |
| 1992-09-07 | 301.660004         |
| 1992-09-08 | 301.480011         |
| 1992-09-09 | 300.998596         |
| 1992-09-10 | 300.1427           |
| 1992-09-11 | 299.779999         |
| 1992-09-12 | 300.700012         |
| 1992-09-13 | 301.049988         |
| 1992-09-14 | 300.679993         |
| 1992-09-15 | 301.420013         |
| 1992-09-16 | 300.579987         |
| 1992-09-17 | 300.299988         |
| 1992-09-18 | 300.619995         |
| 1992-09-19 | 301.220001         |
| 1992-09-20 | 301.230011         |
| 1992-09-21 | 301.440002         |
| 1992-09-22 | 301.059998         |
| 1992-09-23 | 300.200012         |
| 1992-09-24 | 300.27829          |
| 1992-09-25 | 300.209991         |
| 1992-09-26 | 297.839996         |
| 1992-09-27 | 294.850006         |
| 1992-09-28 | 294.850006         |
| 1992-09-29 | 294.850006         |
| 1992-09-30 | 300.546936         |
| 1992-10-01 | 300.574707         |
| 1992-10-02 | 300.312744         |
| 1992-10-03 | 301.247589         |
| 1992-10-04 | 300.941284         |
| 1992-10-05 | 301.638763         |
| 1992-10-06 | 301.539551         |
| 1992-10-07 | 300.887421         |
| 1992-10-08 | 300.737946         |
| 1992-10-09 | 301.074768         |
| 1992-10-10 | 301.555573         |
| 1992-10-11 | 301.422852         |
| 1992-10-12 | 301.680695         |
| 1992-10-13 | 301.307159         |
| 1992-10-14 | 300.397491         |
| 1992-10-15 | 300.527557         |
| 1992-10-16 | 300.237946         |
| 1992-10-17 | 301.359558         |
| 1992-10-18 | 301.444824         |
| 1992-10-19 | 300.823914         |
| 1992-10-20 | 301.360138         |
| 1992-10-21 | 300.00351          |
| 1992-10-22 | 300.87146          |
| 1992-10-23 | 299.378601         |
| 1992-10-24 | 298.677856         |
| 1992-10-25 | 299.389526         |
| 1992-10-26 | 300.589966         |
| 1992-10-27 | 300.378418         |
| 1992-10-28 | 298.82843          |
| 1992-10-29 | 299.575928         |
| 1992-10-30 | 298.381714         |
| 1992-10-31 | 299.37738          |
| 1992-11-01 | 299.37738          |
| 1992-11-02 | 300.059357         |
| 1992-11-03 | 301.223114         |
| 1992-11-04 | 300.285583         |
| 1992-11-05 | 299.684845         |
| 1992-11-06 | 299.912354         |
| 1992-11-07 | 300.862854         |
| 1992-11-08 | 300.590363         |
| 1992-11-09 | 300.797729         |
| 1992-11-10 | 300.086884         |
| 1992-11-11 | 299.394257         |
| 1992-11-12 | 299.373138         |
| 1992-11-13 | 299.674103         |
| 1992-11-14 | 300.623901         |
| 1992-11-15 | 300.117249         |
| 1992-11-16 | 300.497375         |
| 1992-11-17 | 300.100525         |
| 1992-11-18 | 300.106445         |
| 1992-11-19 | 299.482727         |
| 1992-11-20 | 299.427399         |
| 1992-11-21 | 300.326385         |
| 1992-11-22 | 300.282776         |
| 1992-11-23 | 300.204834         |
| 1992-11-24 | 299.865112         |
| 1992-11-25 | 299.395355         |
| 1992-11-26 | 299.31012          |
| 1992-11-27 | 298.721588         |
| 1992-11-28 | 299.10965          |
| 1992-11-29 | 298.725647         |
| 1992-11-30 | 299.42099          |
| 1992-12-01 | 300.280945         |
| 1992-12-02 | 299.1185           |
| 1992-12-03 | 298.269623         |
| 1992-12-04 | 297.639343         |
| 1992-12-05 | 297.644287         |
| 1992-12-06 | 297.889679         |
| 1992-12-07 | 298.754364         |
| 1992-12-08 | 297.731598         |
| 1992-12-09 | 297.71347          |
| 1992-12-10 | 297.447754         |
| 1992-12-11 | 297.53790300000003 |
| 1992-12-12 | 297.502533         |
| 1992-12-13 | 297.716797         |
| 1992-12-14 | 298.506165         |
| 1992-12-15 | 300.044739         |
| 1992-12-16 | 300.85672          |
| 1992-12-17 | 297.742432         |
| 1992-12-18 | 298.175079         |
| 1992-12-19 | 298.910004         |
| 1992-12-20 | 300.190002         |
| 1992-12-21 | 299.76001          |
| 1992-12-22 | 298.137573         |
| 1992-12-23 | 298.26593          |
| 1992-12-24 | 298.694336         |
| 1992-12-25 | 298.522705         |
| 1992-12-26 | 299.424286         |
| 1992-12-27 | 299.1492           |
| 1992-12-28 | 299.518799         |
| 1992-12-29 | 297.519836         |
| 1992-12-30 | 286.118896         |
| 1992-12-31 | 297.295074         |
| 1993-01-01 | 297.865448         |
| 1993-01-02 | 297.858215         |
| 1993-01-03 | 297.623413         |
| 1993-01-04 | 299.067749         |
| 1993-01-05 | 297.939697         |
| 1993-01-06 | 297.579803         |
| 1993-01-07 | 297.692047         |
| 1993-01-08 | 297.52594          |
| 1993-01-09 | 297.554352         |
| 1993-01-10 | 297.539093         |
| 1993-01-11 | 297.524139         |
| 1993-01-12 | 297.493042         |
| 1993-01-13 | 297.490631         |
| 1993-01-14 | 297.467133         |
| 1993-01-15 | 297.465759         |
| 1993-01-16 | 297.538879         |
| 1993-01-17 | 297.741852         |
| 1993-01-18 | 297.527405         |
| 1993-01-19 | 297.491638         |
| 1993-01-20 | 262.879517         |
| 1993-01-21 | 201.43248          |
| 1993-01-22 | 300.480011         |
| 1993-01-23 | 299.640015         |
| 1993-01-24 | 299.450012         |
| 1993-01-25 | 230.782394         |
| 1993-01-26 | 264.154297         |
| 1993-01-27 | 297.424927         |
| 1993-01-28 | 297.445099         |
| 1993-01-29 | 297.435425         |
| 1993-01-30 | 299.700012         |
| 1993-01-31 | 299.799988         |
| 1993-02-01 | 298.214783         |
| 1993-02-02 | 298.379608         |
| 1993-02-03 | 297.929016         |
| 1993-02-04 | 298.121246         |
| 1993-02-05 | 297.877716         |
| 1993-02-06 | 297.90036          |
| 1993-02-07 | 298.20636          |
| 1993-02-08 | 298.366302         |
| 1993-02-09 | 297.606445         |
| 1993-02-10 | 297.408447         |
| 1993-02-11 | 297.298706         |
| 1993-02-12 | 297.309357         |
| 1993-02-13 | 297.351807         |
| 1993-02-14 | 297.431183         |
| 1993-02-15 | 298.000214         |
| 1993-02-16 | 298.281006         |
| 1993-02-17 | 297.463776         |
| 1993-02-18 | 297.398315         |
| 1993-02-19 | 297.378693         |
| 1993-02-20 | 297.515839         |
| 1993-02-21 | 299.81778          |
| 1993-02-22 | 299.114685         |
| 1993-02-23 | 299.059082         |
| 1993-02-24 | 299.740448         |
| 1993-02-25 | 299.521545         |
| 1993-02-26 | 298.631073         |
| 1993-02-27 | 299.023285         |
| 1993-02-28 | 299.300598         |
| 1993-03-01 | 299.760284         |
| 1993-03-02 | 298.689178         |
| 1993-03-03 | 298.934662         |
| 1993-03-04 | 298.748138         |
| 1993-03-05 | 299.442352         |
| 1993-03-06 | 299.933136         |
| 1993-03-07 | 300.584198         |
| 1993-03-08 | 300.92926          |
| 1993-03-09 | 300.982544         |
| 1993-03-10 | 300.924896         |
| 1993-03-11 | 300.257538         |
| 1993-03-12 | 300.469482         |
| 1993-03-13 | 300.962006         |
| 1993-03-14 | 301.103271         |
| 1993-03-15 | 301.47168          |
| 1993-03-16 | 302.451477         |
| 1993-03-17 | 301.858673         |
| 1993-03-18 | 300.251984         |
| 1993-03-19 | 300.775024         |
| 1993-03-20 | 300.915802         |
| 1993-03-21 | 301.25354          |
| 1993-03-22 | 264.208313         |
| 1993-03-23 | 301.600006         |
| 1993-03-24 | 300.700012         |
| 1993-03-25 | 299.079987         |
| 1993-03-26 | 300.705048         |
| 1993-03-27 | 298.084045         |
| 1993-03-28 | 300.002472         |
| 1993-03-29 | 301.241852         |
| 1993-03-30 | 302.121979         |
| 1993-03-31 | 301.943695         |
| 1993-04-01 | 300.493286         |
| 1993-04-02 | 301.03714          |
| 1993-04-03 | 301.137756         |
| 1993-04-04 | 301.525757         |
| 1993-04-05 | 301.617004         |
| 1993-04-06 | 301.613159         |
| 1993-04-07 | 301.756744         |
| 1993-04-08 | 303.097626         |
| 1993-04-09 | 300.359344         |
| 1993-04-10 | 301.813354         |
| 1993-04-11 | 301.64624          |
| 1993-04-12 | 301.911957         |
| 1993-04-13 | 302.507874         |
| 1993-04-14 | 302.041412         |
| 1993-04-15 | 301.449188         |
| 1993-04-16 | 301.288361         |
| 1993-04-17 | 302.137115         |
| 1993-04-18 | 302.100647         |
| 1993-04-19 | 302.419403         |
| 1993-04-20 | 302.327759         |
| 1993-04-21 | 302.00116          |
| 1993-04-22 | 301.302277         |
| 1993-04-23 | 301.891693         |
| 1993-04-24 | 302.183868         |
| 1993-04-25 | 302.676147         |
| 1993-04-26 | 302.339996         |
| 1993-04-27 | 302.705963         |
| 1993-04-28 | 301.905823         |
| 1993-04-29 | 301.766785         |
| 1993-04-30 | 301.958588         |
| 1993-05-01 | 302.216522         |
| 1993-05-02 | 302.362762         |
| 1993-05-03 | 301.931244         |
| 1993-05-04 | 302.152435         |
| 1993-05-05 | 301.34198          |
| 1993-05-06 | 301.171783         |
| 1993-05-07 | 301.448578         |
| 1993-05-08 | 303.085815         |
| 1993-05-09 | 302.179657         |
| 1993-05-10 | 302.053131         |
| 1993-05-11 | 302.526154         |
| 1993-05-12 | 302.491455         |
| 1993-05-13 | 300.934875         |
| 1993-05-14 | 301.464264         |
| 1993-05-15 | 300.712067         |
| 1993-05-16 | 302.111725         |
| 1993-05-17 | 301.001404         |
| 1993-05-18 | 300.88147          |
| 1993-05-19 | 301.066681         |
| 1993-05-20 | 301.02298          |
| 1993-05-21 | 301.749664         |
| 1993-05-22 | 301.974426         |
| 1993-05-23 | 302.520508         |
| 1993-05-24 | 301.953583         |
| 1993-05-25 | 302.228516         |
| 1993-05-26 | 301.459381         |
| 1993-05-27 | 300.899841         |
| 1993-05-28 | 301.198883         |
| 1993-05-29 | 300.734467         |
| 1993-05-30 | 301.292816         |
| 1993-05-31 | 301.574005         |
| 1993-06-01 | 301.043396         |
| 1993-06-02 | 301.319855         |
| 1993-06-03 | 301.14151          |
| 1993-06-04 | 301.245575         |
| 1993-06-05 | 301.871368         |
| 1993-06-06 | 301.544312         |
| 1993-06-07 | 301.771545         |
| 1993-06-08 | 302.152802         |
| 1993-06-09 | 301.605438         |
| 1993-06-10 | 301.141083         |
| 1993-06-11 | 301.755005         |
| 1993-06-12 | 301.996307         |
| 1993-06-13 | 301.856964         |
| 1993-06-14 | 302.185486         |
| 1993-06-15 | 302.264771         |
| 1993-06-16 | 302.538208         |
| 1993-06-17 | 301.686584         |
| 1993-06-18 | 301.237488         |
| 1993-06-19 | 301.596558         |
| 1993-06-20 | 302.125153         |
| 1993-06-21 | 302.182281         |
| 1993-06-22 | 301.670319         |
| 1993-06-23 | 301.701202         |
| 1993-06-24 | 301.137482         |
| 1993-06-25 | 301.122467         |
| 1993-06-26 | 301.849548         |
| 1993-06-27 | 301.676453         |
| 1993-06-28 | 301.61911          |
| 1993-06-29 | 300.819            |
| 1993-06-30 | 302.558441         |
| 1993-07-01 | 301.446686         |
| 1993-07-02 | 301.009796         |
| 1993-07-03 | 302.22229          |
| 1993-07-04 | 302.069702         |
| 1993-07-05 | 301.983154         |
| 1993-07-06 | 302.22525          |
| 1993-07-07 | 302.540283         |
| 1993-07-08 | 301.03421          |
| 1993-07-09 | 301.28537          |
| 1993-07-10 | 301.92511          |
| 1993-07-11 | 301.900635         |
| 1993-07-12 | 302.015778         |
| 1993-07-13 | 302.525269         |
| 1993-07-14 |                    |
| 1993-07-15 | 300.556671         |
| 1993-07-16 | 301.294312         |
| 1993-07-17 | 301.704651         |
| 1993-07-18 | 301.719635         |
| 1993-07-19 | 302.47995          |
| 1993-07-20 | 302.441162         |
| 1993-07-21 | 302.415466         |
| 1993-07-22 | 301.891907         |
| 1993-07-23 | 301.481354         |
| 1993-07-24 | 302.036224         |
| 1993-07-25 | 302.148041         |
| 1993-07-26 | 302.300781         |
| 1993-07-27 | 302.383728         |
| 1993-07-28 | 301.963165         |
| 1993-07-29 | 301.856873         |
| 1993-07-30 | 300.116272         |
| 1993-07-31 | 301.467957         |
| 1993-08-01 | 301.765564         |
| 1993-08-02 | 301.522766         |
| 1993-08-03 | 301.911713         |
| 1993-08-04 | 302.08197          |
| 1993-08-05 | 301.803802         |
| 1993-08-06 | 301.641754         |
| 1993-08-07 | 301.871704         |
| 1993-08-08 | 302.279755         |
| 1993-08-09 | 302.299042         |
| 1993-08-10 | 302.134796         |
| 1993-08-11 | 302.528442         |
| 1993-08-12 | 301.87149          |
| 1993-08-13 | 301.282623         |
| 1993-08-14 | 301.806824         |
| 1993-08-15 | 301.77951          |
| 1993-08-16 | 301.619232         |
| 1993-08-17 | 301.43866          |
| 1993-08-18 | 300.930908         |
| 1993-08-19 | 300.281586         |
| 1993-08-20 | 301.350769         |
| 1993-08-21 | 301.50238          |
| 1993-08-22 | 301.884338         |
| 1993-08-23 | 301.785797         |
| 1993-08-24 | 301.576233         |
| 1993-08-25 | 300.276672         |
| 1993-08-26 | 299.766907         |
| 1993-08-27 | 300.374908         |
| 1993-08-28 | 300.45816          |
| 1993-08-29 | 301.425385         |
| 1993-08-30 | 301.00592          |
| 1993-08-31 | 300.371918         |
| 1993-09-01 | 299.819122         |
| 1993-09-02 | 299.631622         |
| 1993-09-03 | 300.212372         |
| 1993-09-04 | 301.317139         |
| 1993-09-05 | 300.940216         |
| 1993-09-06 | 301.199188         |
| 1993-09-07 | 301.434906         |
| 1993-09-08 | 301.321442         |
| 1993-09-09 | 300.919128         |
| 1993-09-10 | 300.665771         |
| 1993-09-11 | 300.921356         |
| 1993-09-12 | 301.368042         |
| 1993-09-13 | 301.434052         |
| 1993-09-14 | 301.479462         |
| 1993-09-15 | 301.093292         |
| 1993-09-16 | 300.276733         |
| 1993-09-17 | 300.388763         |
| 1993-09-18 | 301.073883         |
| 1993-09-19 | 300.953735         |
| 1993-09-20 | 301.110352         |
| 1993-09-21 | 301.479675         |
| 1993-09-22 | 301.832703         |
| 1993-09-23 | 301.026764         |
| 1993-09-24 | 301.772797         |
| 1993-09-25 | 300.986816         |
| 1993-09-26 | 301.005463         |
| 1993-09-27 | 301.783112         |
| 1993-09-28 | 301.508606         |
| 1993-09-29 | 301.329254         |
| 1993-09-30 | 300.61792          |
| 1993-10-01 | 300.588013         |
| 1993-10-02 | 300.923889         |
| 1993-10-03 | 301.381897         |
| 1993-10-04 | 301.409821         |
| 1993-10-05 | 301.160248         |
| 1993-10-06 | 300.95578          |
| 1993-10-07 | 300.22226          |
| 1993-10-08 | 300.76474          |
| 1993-10-09 | 301.66153          |
| 1993-10-10 | 300.988434         |
| 1993-10-11 | 301.154572         |
| 1993-10-12 | 301.295715         |
| 1993-10-13 | 301.455505         |
| 1993-10-14 | 300.349854         |
| 1993-10-15 | 300.36792          |
| 1993-10-16 | 301.139343         |
| 1993-10-17 | 301.185455         |
| 1993-10-18 | 301.236847         |
| 1993-10-19 | 300.548401         |
| 1993-10-20 | 299.415192         |
| 1993-10-21 | 299.397522         |
| 1993-10-22 | 299.380646         |
| 1993-10-23 | 300.616943         |
| 1993-10-24 | 300.583832         |
| 1993-10-25 | 300.851196         |
| 1993-10-26 | 300.802765         |
| 1993-10-27 | 299.768402         |
| 1993-10-28 | 300.114441         |
| 1993-10-29 | 300.835907         |
| 1993-10-30 | 300.682373         |
| 1993-10-31 | 300.927185         |
| 1993-11-01 | 300.605652         |
| 1993-11-02 | 300.100464         |
| 1993-11-03 | 300.236572         |
| 1993-11-04 | 299.370453         |
| 1993-11-05 | 300.612366         |
| 1993-11-06 | 299.33075          |
| 1993-11-07 | 300.310852         |
| 1993-11-08 | 300.005096         |
| 1993-11-09 | 299.598724         |
| 1993-11-10 | 299.191345         |
| 1993-11-11 | 298.316833         |
| 1993-11-12 | 300.181396         |
| 1993-11-13 | 299.298737         |
| 1993-11-14 | 299.948486         |
| 1993-11-15 | 298.348206         |
| 1993-11-16 | 297.439819         |
| 1993-11-17 | 297.277588         |
| 1993-11-18 | 297.253448         |
| 1993-11-19 | 297.285919         |
| 1993-11-20 | 297.513            |
| 1993-11-21 | 297.420013         |
| 1993-11-22 | 297.391541         |
| 1993-11-23 | 299.573456         |
| 1993-11-24 | 299.08548          |
| 1993-11-25 | 299.431396         |
| 1993-11-26 | 299.887421         |
| 1993-11-27 | 300.485565         |
| 1993-11-28 | 301.00415          |
| 1993-11-29 | 300.861572         |
| 1993-11-30 | 301.446381         |
| 1993-12-01 | 300.552155         |
| 1993-12-02 | 301.449921         |
| 1993-12-03 | 300.724762         |
| 1993-12-04 | 299.908508         |
| 1993-12-05 | 300.069427         |
| 1993-12-06 | 300.540161         |
| 1993-12-07 | 300.906952         |
| 1993-12-08 | 300.659943         |
| 1993-12-09 | 300.199188         |
| 1993-12-10 | 298.58313          |
| 1993-12-11 | 297.844635         |
| 1993-12-12 | 299.049835         |
| 1993-12-13 | 299.93161          |
| 1993-12-14 | 299.660706         |
| 1993-12-15 | 299.195587         |
| 1993-12-16 | 300.461121         |
| 1993-12-17 | 299.128296         |
| 1993-12-18 | 298.551361         |
| 1993-12-19 | 300.905304         |
| 1993-12-20 | 301.727173         |
| 1993-12-21 | 298.945831         |
| 1993-12-22 | 298.632294         |
| 1993-12-23 | 297.735901         |
| 1993-12-24 | 297.903656         |
| 1993-12-25 | 299.676453         |
| 1993-12-26 | 299.897583         |
| 1993-12-27 | 300.031921         |
| 1993-12-28 | 299.702148         |
| 1993-12-29 | 298.448975         |
| 1993-12-30 | 297.747589         |
| 1993-12-31 | 297.453522         |
| 1994-01-01 | 300.09314          |
| 1994-01-02 | 299.534882         |
| 1994-01-03 | 299.777069         |
| 1994-01-04 | 298.395203         |
| 1994-01-05 | 299.706604         |
| 1994-01-06 | 298.914124         |
| 1994-01-07 | 299.428009         |
| 1994-01-08 | 299.124603         |
| 1994-01-09 | 299.355988         |
| 1994-01-10 | 299.795563         |
| 1994-01-11 | 299.543091         |
| 1994-01-12 | 300.533569         |
| 1994-01-13 | 299.245148         |
| 1994-01-14 | 299.712311         |
| 1994-01-15 | 300.632629         |
| 1994-01-16 | 299.116272         |
| 1994-01-17 | 301.141998         |
| 1994-01-18 | 301.333527         |
| 1994-01-19 | 300.092072         |
| 1994-01-20 | 299.681091         |
| 1994-01-21 | 299.244354         |
| 1994-01-22 | 300.481293         |
| 1994-01-23 | 300.468872         |
| 1994-01-24 | 299.512695         |
| 1994-01-25 | 298.895477         |
| 1994-01-26 | 299.777527         |
| 1994-01-27 | 298.854706         |
| 1994-01-28 | 299.312042         |
| 1994-01-29 | 300.152344         |
| 1994-01-30 | 299.770813         |
| 1994-01-31 | 300.391388         |
| 1994-02-01 | 300.129883         |
| 1994-02-02 | 299.489807         |
| 1994-02-03 | 299.186798         |
| 1994-02-04 | 298.739807         |
| 1994-02-05 | 300.986725         |
| 1994-02-06 | 300.605164         |
| 1994-02-07 | 300.592529         |
| 1994-02-08 | 298.100739         |
| 1994-02-09 | 297.475372         |
| 1994-02-10 | 298.833466         |
| 1994-02-11 | 299.938416         |
| 1994-02-12 | 300.108429         |
| 1994-02-13 | 300.267761         |
| 1994-02-14 | 301.29599          |
| 1994-02-15 | 301.863434         |
| 1994-02-16 | 300.995483         |
| 1994-02-17 | 300.005981         |
| 1994-02-18 | 297.296722         |
| 1994-02-19 | 301.130035         |
| 1994-02-20 | 301.901611         |
| 1994-02-21 | 301.113495         |
| 1994-02-22 | 301.360687         |
| 1994-02-23 | 302.038971         |
| 1994-02-24 | 301.064117         |
| 1994-02-25 | 301.304993         |
| 1994-02-26 | 301.331573         |
| 1994-02-27 | 301.50354          |
| 1994-02-28 | 302.152924         |
| 1994-03-01 | 302.50061          |
| 1994-03-02 | 302.429962         |
| 1994-03-03 | 301.728271         |
| 1994-03-04 | 302.141602         |
| 1994-03-05 | 302.20697          |
| 1994-03-06 | 302.859314         |
| 1994-03-07 | 299.911102         |
| 1994-03-08 | 301.638367         |
| 1994-03-09 | 300.002838         |
| 1994-03-10 | 302.146759         |
| 1994-03-11 | 300.31723          |
| 1994-03-12 | 301.955597         |
| 1994-03-13 | 302.139099         |
| 1994-03-14 | 303.221252         |
| 1994-03-15 | 303.25296          |
| 1994-03-16 | 302.836792         |
| 1994-03-17 | 304.009308         |
| 1994-03-18 | 300.943451         |
| 1994-03-19 | 300.186523         |
| 1994-03-20 | 300.614563         |
| 1994-03-21 | 300.778961         |
| 1994-03-22 | 300.607269         |
| 1994-03-23 | 300.492065         |
| 1994-03-24 | 300.326813         |
| 1994-03-25 | 299.811981         |
| 1994-03-26 | 300.739716         |
| 1994-03-27 | 300.437225         |
| 1994-03-28 | 300.785278         |
| 1994-03-29 | 300.818329         |
| 1994-03-30 | 300.806152         |
| 1994-03-31 | 300.894318         |
| 1994-04-01 | 301.021729         |
| 1994-04-02 | 301.093231         |
| 1994-04-03 | 300.86792          |
| 1994-04-04 | 300.956329         |
| 1994-04-05 | 301.301544         |
| 1994-04-06 | 301.705841         |
| 1994-04-07 | 301.813751         |
| 1994-04-08 | 301.651337         |
| 1994-04-09 | 301.545135         |
| 1994-04-10 | 301.68988          |
| 1994-04-11 | 301.771362         |
| 1994-04-12 | 302.014435         |
| 1994-04-13 | 302.111633         |
| 1994-04-14 | 302.050751         |
| 1994-04-15 | 302.131836         |
| 1994-04-16 | 302.314728         |
| 1994-04-17 | 302.267181         |
| 1994-04-18 | 302.50061          |
| 1994-04-19 | 302.442657         |
| 1994-04-20 | 302.436188         |
| 1994-04-21 | 302.072052         |
| 1994-04-22 | 301.920013         |
| 1994-04-23 | 301.586792         |
| 1994-04-24 | 301.142822         |
| 1994-04-25 | 301.012482         |
| 1994-04-26 | 301.029114         |
| 1994-04-27 | 301.042938         |
| 1994-04-28 | 300.997894         |
| 1994-04-29 | 301.327423         |
| 1994-04-30 | 301.532501         |
| 1994-05-01 | 301.773102         |
| 1994-05-02 | 301.763641         |
| 1994-05-03 | 301.825653         |
| 1994-05-04 | 301.887085         |
| 1994-05-05 | 301.903198         |
| 1994-05-06 | 301.519714         |
| 1994-05-07 | 301.43692          |
| 1994-05-08 | 301.454529         |
| 1994-05-09 | 302.267883         |
| 1994-05-10 | 302.725067         |
| 1994-05-11 | 301.987061         |
| 1994-05-12 | 301.038483         |
| 1994-05-13 | 300.263397         |
| 1994-05-14 | 300.163788         |
| 1994-05-15 | 300.033051         |
| 1994-05-16 | 299.947815         |
| 1994-05-17 | 299.552643         |
| 1994-05-18 | 299.445557         |
| 1994-05-19 | 302.098785         |
| 1994-05-20 | 302.216644         |
| 1994-05-21 | 302.433411         |
| 1994-05-22 | 302.511108         |
| 1994-05-23 | 302.557343         |
| 1994-05-24 | 302.217438         |
| 1994-05-25 | 302.264404         |
| 1994-05-26 | 302.936554         |
| 1994-05-27 | 303.211273         |
| 1994-05-28 | 303.296173         |
| 1994-05-29 | 303.285553         |
| 1994-05-30 | 303.26297          |
| 1994-05-31 | 303.250244         |
| 1994-06-01 | 303.272552         |
| 1994-06-02 | 301.714783         |
| 1994-06-03 | 300.573547         |
| 1994-06-04 | 300.387787         |
| 1994-06-05 | 300.293213         |
| 1994-06-06 | 300.347687         |
| 1994-06-07 | 301.303406         |
| 1994-06-08 | 301.244324         |
| 1994-06-09 | 300.693573         |
| 1994-06-10 | 300.985443         |
| 1994-06-11 | 301.019623         |
| 1994-06-12 | 301.005951         |
| 1994-06-13 | 300.995789         |
| 1994-06-14 | 300.964081         |
| 1994-06-15 | 300.93692          |
| 1994-06-16 | 300.946259         |
| 1994-06-17 | 300.964539         |
| 1994-06-18 | 300.973663         |
| 1994-06-19 | 300.989807         |
| 1994-06-20 | 300.933014         |
| 1994-06-21 | 301.145569         |
| 1994-06-22 | 301.208374         |
| 1994-06-23 | 301.748627         |
| 1994-06-24 | 302.157043         |
| 1994-06-25 | 302.174805         |
| 1994-06-26 | 302.166016         |
| 1994-06-27 | 302.10022          |
| 1994-06-28 | 302.143951         |
| 1994-06-29 | 302.161865         |
| 1994-06-30 | 301.63382          |
| 1994-07-01 | 300.750305         |
| 1994-07-02 | 300.743256         |
| 1994-07-03 | 300.701874         |
| 1994-07-04 | 300.63623          |
| 1994-07-05 | 300.942749         |
| 1994-07-06 | 302.209259         |
| 1994-07-07 | 302.550964         |
| 1994-07-08 | 302.587036         |
| 1994-07-09 | 302.565735         |
| 1994-07-10 | 302.572235         |
| 1994-07-11 | 303.0979           |
| 1994-07-12 | 302.61676          |
| 1994-07-13 | 301.675568         |
| 1994-07-14 | 301.710175         |
| 1994-07-15 | 301.43512          |
| 1994-07-16 | 301.194489         |
| 1994-07-17 | 301.183655         |
| 1994-07-18 | 301.109222         |
| 1994-07-19 | 301.12561          |
| 1994-07-20 | 301.209473         |
| 1994-07-21 | 301.829956         |
| 1994-07-22 | 303.039459         |
| 1994-07-23 | 303.03421          |
| 1994-07-24 | 303.049591         |
| 1994-07-25 | 303.009338         |
| 1994-07-26 | 303.104431         |
| 1994-07-27 | 303.18161          |
| 1994-07-28 | 301.951324         |
| 1994-07-29 | 302.84668          |
| 1994-07-30 | 302.690247         |
| 1994-07-31 | 302.748444         |
| 1994-08-01 | 302.713257         |
| 1994-08-02 | 302.664154         |
| 1994-08-03 | 302.201721         |
| 1994-08-04 | 302.113617         |
| 1994-08-05 | 302.294067         |
| 1994-08-06 | 302.67276          |
| 1994-08-07 | 302.900452         |
| 1994-08-08 | 303.073853         |
| 1994-08-09 | 301.910736         |
| 1994-08-10 | 302.540344         |
| 1994-08-11 | 302.389221         |
| 1994-08-12 | 302.389404         |
| 1994-08-13 | 302.78595          |
| 1994-08-14 | 301.709991         |
| 1994-08-15 | 302.818481         |
| 1994-08-16 | 302.366852         |
| 1994-08-17 | 302.527618         |
| 1994-08-18 | 301.766998         |
| 1994-08-19 | 302.15863          |
| 1994-08-20 | 301.809143         |
| 1994-08-21 | 302.394806         |
| 1994-08-22 | 302.666107         |
| 1994-08-23 | 302.407898         |
| 1994-08-24 | 302.753418         |
| 1994-08-25 | 302.345001         |
| 1994-08-26 | 301.609528         |
| 1994-08-27 | 301.545258         |
| 1994-08-28 | 302.131287         |
| 1994-08-29 | 302.116638         |
| 1994-08-30 | 301.60495          |
| 1994-08-31 | 301.365021         |
| 1994-09-01 | 301.274353         |
| 1994-09-02 | 300.271301         |
| 1994-09-03 | 301.610657         |
| 1994-09-04 | 301.407104         |
| 1994-09-05 | 302.042816         |
| 1994-09-06 | 302.141754         |
| 1994-09-07 | 301.908691         |
| 1994-09-08 | 301.138824         |
| 1994-09-09 | 301.655853         |
| 1994-09-10 | 301.916321         |
| 1994-09-11 | 301.822021         |
| 1994-09-12 | 302.209473         |
| 1994-09-13 | 302.732544         |
| 1994-09-14 | 302.06012          |
| 1994-09-15 | 301.896698         |
| 1994-09-16 | 301.550354         |
| 1994-09-17 | 301.44928          |
| 1994-09-18 | 302.102844         |
| 1994-09-19 | 302.410919         |
| 1994-09-20 | 302.152344         |
| 1994-09-21 | 300.566742         |
| 1994-09-22 | 298.131226         |
| 1994-09-23 | 301.85495          |
| 1994-09-24 | 302.422363         |
| 1994-09-25 | 301.889191         |
| 1994-09-26 | 301.422394         |
| 1994-09-27 |                    |
| 1994-09-28 | 301.283997         |
| 1994-09-29 | 301.193756         |
| 1994-09-30 | 300.97522          |
| 1994-10-01 |                    |
| 1994-10-02 | 302.245697         |
| 1994-10-03 | 302.44754          |
| 1994-10-04 | 302.023041         |
| 1994-10-05 | 301.297485         |
| 1994-10-06 | 301.553131         |
| 1994-10-07 | 301.213013         |
| 1994-10-08 | 301.105408         |
| 1994-10-09 | 301.57309          |
| 1994-10-10 | 301.05545          |
| 1994-10-11 | 300.448578         |
| 1994-10-12 | 300.744293         |
| 1994-10-13 | 300.509186         |
| 1994-10-14 | 300.476196         |
| 1994-10-15 | 300.848816         |
| 1994-10-16 | 301.284943         |
| 1994-10-17 | 301.109192         |
| 1994-10-18 | 301.121887         |
| 1994-10-19 | 300.427948         |
| 1994-10-20 | 300.118103         |
| 1994-10-21 | 300.662048         |
| 1994-10-22 | 301.085297         |
| 1994-10-23 | 300.86496          |
| 1994-10-24 | 300.892731         |
| 1994-10-25 | 300.363281         |
| 1994-10-26 | 299.992493         |
| 1994-10-27 | 300.341309         |
| 1994-10-28 | 300.593231         |
| 1994-10-29 | 300.57254          |
| 1994-10-30 | 300.066406         |
| 1994-10-31 | 300.65448          |
| 1994-11-01 | 300.611511         |
| 1994-11-02 | 300.118256         |
| 1994-11-03 | 299.606964         |
| 1994-11-04 | 300.326141         |
| 1994-11-05 | 300.847748         |
| 1994-11-06 | 300.772491         |
| 1994-11-07 | 300.681793         |
| 1994-11-08 | 299.720062         |
| 1994-11-09 | 299.463135         |
| 1994-11-10 | 299.41333          |
| 1994-11-11 | 298.628479         |
| 1994-11-12 | 299.301178         |
| 1994-11-13 | 299.010071         |
| 1994-11-14 | 299.527893         |
| 1994-11-15 | 300.005707         |
| 1994-11-16 | 299.034851         |
| 1994-11-17 | 298.575562         |
| 1994-11-18 | 299.765503         |
| 1994-11-19 | 300.495056         |
| 1994-11-20 | 300.686523         |
| 1994-11-21 | 300.755981         |
| 1994-11-22 | 299.989319         |
| 1994-11-23 | 299.84671          |
| 1994-11-24 | 299.777374         |
| 1994-11-25 | 299.575165         |
| 1994-11-26 | 299.158234         |
| 1994-11-27 | 299.925934         |
| 1994-11-28 | 299.437592         |
| 1994-11-29 | 299.346344         |
| 1994-11-30 | 298.856964         |
| 1994-12-01 | 299.710419         |
| 1994-12-02 | 299.966888         |
| 1994-12-03 | 300.741852         |
| 1994-12-04 | 299.659637         |
| 1994-12-05 | 299.487946         |
| 1994-12-06 | 298.934326         |
| 1994-12-07 | 299.039246         |
| 1994-12-08 | 299.437531         |
| 1994-12-09 | 299.468842         |
| 1994-12-10 | 299.768097         |
| 1994-12-11 | 299.746674         |
| 1994-12-12 | 299.80954          |
| 1994-12-13 | 299.180573         |
| 1994-12-14 | 298.81424          |
| 1994-12-15 | 299.075104         |
| 1994-12-16 | 298.890533         |
| 1994-12-17 | 298.881927         |
| 1994-12-18 | 299.236176         |
| 1994-12-19 | 299.744019         |
| 1994-12-20 | 299.561951         |
| 1994-12-21 | 298.851807         |
| 1994-12-22 | 298.122101         |
| 1994-12-23 | 297.765839         |
| 1994-12-24 | 297.730591         |
| 1994-12-25 | 297.762268         |
| 1994-12-26 | 297.545563         |
| 1994-12-27 | 297.422516         |
| 1994-12-28 | 297.265869         |
| 1994-12-29 | 297.280548         |
| 1994-12-30 | 297.307587         |
| 1994-12-31 | 297.460419         |
| 1995-01-01 | 297.452942         |
| 1995-01-02 | 297.336212         |
| 1995-01-03 | 297.34848          |
| 1995-01-04 | 297.525299         |
| 1995-01-05 | 297.410187         |
| 1995-01-06 | 297.700592         |
| 1995-01-07 | 297.263977         |
| 1995-01-08 | 297.220612         |
| 1995-01-09 | 297.187164         |
| 1995-01-10 | 297.071442         |
| 1995-01-11 | 297.047607         |
| 1995-01-12 | 297.033997         |
| 1995-01-13 | 298.215118         |
| 1995-01-14 | 298.5914           |
| 1995-01-15 | 299.663818         |
| 1995-01-16 | 300.002869         |
| 1995-01-17 | 298.045441         |
| 1995-01-18 | 298.33017          |
| 1995-01-19 | 298.538177         |
| 1995-01-20 | 298.310425         |
| 1995-01-21 | 299.258636         |
| 1995-01-22 | 299.454987         |
| 1995-01-23 | 298.617035         |
| 1995-01-24 | 297.39447          |
| 1995-01-25 | 298.141418         |
| 1995-01-26 | 298.028503         |
| 1995-01-27 | 299.745209         |
| 1995-01-28 | 298.562653         |
| 1995-01-29 | 299.101044         |
| 1995-01-30 | 299.109985         |
| 1995-01-31 | 299.255737         |
| 1995-02-01 | 299.677155         |
| 1995-02-02 | 299.101349         |
| 1995-02-03 | 299.612488         |
| 1995-02-04 | 300.123413         |
| 1995-02-05 | 300.288422         |
| 1995-02-06 | 300.983856         |
| 1995-02-07 | 301.838745         |
| 1995-02-08 | 300.843536         |
| 1995-02-09 | 300.387299         |
| 1995-02-10 | 300.670135         |
| 1995-02-11 | 302.209534         |
| 1995-02-12 | 302.049591         |
| 1995-02-13 | 301.721344         |
| 1995-02-14 | 300.600861         |
| 1995-02-15 | 299.814331         |
| 1995-02-16 | 299.072205         |
| 1995-02-17 | 301.339752         |
| 1995-02-18 | 300.346436         |
| 1995-02-19 | 301.195831         |
| 1995-02-20 | 301.598328         |
| 1995-02-21 | 301.071503         |
| 1995-02-22 | 300.584167         |
| 1995-02-23 | 300.693298         |
| 1995-02-24 | 301.849579         |
| 1995-02-25 | 302.583038         |
| 1995-02-26 | 302.1828           |
| 1995-02-27 | 302.145782         |
| 1995-02-28 | 302.267242         |
| 1995-03-01 | 302.244781         |
| 1995-03-02 | 301.549164         |
| 1995-03-03 | 301.605743         |
| 1995-03-04 | 301.756195         |
| 1995-03-05 | 301.810455         |
| 1995-03-06 | 301.917969         |
| 1995-03-07 | 303.339417         |
| 1995-03-08 | 302.166595         |
| 1995-03-09 | 301.894257         |
| 1995-03-10 | 301.409332         |
| 1995-03-11 | 301.716125         |
| 1995-03-12 | 301.376892         |
| 1995-03-13 | 301.972748         |
| 1995-03-14 | 302.573303         |
| 1995-03-15 | 301.682068         |
| 1995-03-16 | 302.460236         |
| 1995-03-17 | 301.549408         |
| 1995-03-18 | 302.401794         |
| 1995-03-19 | 302.447876         |
| 1995-03-20 | 302.2612           |
| 1995-03-21 | 302.295166         |
| 1995-03-22 | 302.355408         |
| 1995-03-23 | 301.833099         |
| 1995-03-24 | 302.616425         |
| 1995-03-25 | 302.939667         |
| 1995-03-26 | 303.279999         |
| 1995-03-27 | 303.339935         |
| 1995-03-28 | 303.304962         |
| 1995-03-29 | 302.482849         |
| 1995-03-30 | 302.273071         |
| 1995-03-31 | 302.453125         |
| 1995-04-01 | 303.081024         |
| 1995-04-02 | 303.066376         |
| 1995-04-03 | 302.800171         |
| 1995-04-04 | 302.536896         |
| 1995-04-05 | 302.503113         |
| 1995-04-06 | 302.365173         |
| 1995-04-07 | 302.144379         |
| 1995-04-08 | 302.996246         |
| 1995-04-09 | 302.807587         |
| 1995-04-10 | 302.90802          |
| 1995-04-11 | 303.011017         |
| 1995-04-12 | 302.56601          |
| 1995-04-13 | 301.741425         |
| 1995-04-14 | 301.639374         |
| 1995-04-15 | 302.819794         |
| 1995-04-16 | 303.24295          |
| 1995-04-17 | 302.884247         |
| 1995-04-18 | 302.506317         |
| 1995-04-19 | 302.591095         |
| 1995-04-20 | 301.912231         |
| 1995-04-21 | 300.89959699999997 |
| 1995-04-22 | 301.013763         |
| 1995-04-23 | 301.357788         |
| 1995-04-24 | 301.662292         |
| 1995-04-25 | 301.778046         |
| 1995-04-26 | 302.298798         |
| 1995-04-27 | 301.876678         |
| 1995-04-28 | 301.272766         |
| 1995-04-29 | 302.187134         |
| 1995-04-30 | 302.320953         |
| 1995-05-01 | 302.713165         |
| 1995-05-02 | 302.281281         |
| 1995-05-03 | 302.184448         |
| 1995-05-04 | 301.470001         |
| 1995-05-05 | 301.83139          |
| 1995-05-06 | 302.217438         |
| 1995-05-07 | 302.2771           |
| 1995-05-08 | 302.215759         |
| 1995-05-09 | 302.263153         |
| 1995-05-10 | 301.904968         |
| 1995-05-11 | 301.563507         |
| 1995-05-12 | 301.078247         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 301.205475         |
| 1995-05-17 | 300.771515         |
| 1995-05-18 | 301.541168         |
| 1995-05-19 | 301.174347         |
| 1995-05-20 | 302.675385         |
| 1995-05-21 | 302.933014         |
| 1995-05-22 | 302.230194         |
| 1995-05-23 | 302.608734         |
| 1995-05-24 | 302.276764         |
| 1995-05-25 | 301.4841           |
| 1995-05-26 | 300.314453         |
| 1995-05-27 | 300.618378         |
| 1995-05-28 | 301.842957         |
| 1995-05-29 | 302.002594         |
| 1995-05-30 | 302.088501         |
| 1995-05-31 | 302.077911         |
| 1995-06-01 | 302.422699         |
| 1995-06-02 | 302.085541         |
| 1995-06-03 | 302.74649          |
| 1995-06-04 | 301.918793         |
| 1995-06-05 | 302.611359         |
| 1995-06-06 | 302.898712         |
| 1995-06-07 | 302.365814         |
| 1995-06-08 | 301.245941         |
| 1995-06-09 | 300.730286         |
| 1995-06-10 | 301.45108          |
| 1995-06-11 | 302.055328         |
| 1995-06-12 | 302.089691         |
| 1995-06-13 | 302.67569          |
| 1995-06-14 | 303.203705         |
| 1995-06-15 | 302.293365         |
| 1995-06-16 | 302.565979         |
| 1995-06-17 | 302.946075         |
| 1995-06-18 | 302.726074         |
| 1995-06-19 | 302.322174         |
| 1995-06-20 | 301.572601         |
| 1995-06-21 | 301.223572         |
| 1995-06-22 | 301.226044         |
| 1995-06-23 | 301.765717         |
| 1995-06-24 | 302.574799         |
| 1995-06-25 | 302.402313         |
| 1995-06-26 | 302.402802         |
| 1995-06-27 | 303.576569         |
| 1995-06-28 | 303.090424         |
| 1995-06-29 | 302.367157         |
| 1995-06-30 | 302.099548         |
| 1995-07-01 | 301.959686         |
| 1995-07-02 | 302.318604         |
| 1995-07-03 | 302.6828           |
| 1995-07-04 | 302.538635         |
| 1995-07-05 | 302.555695         |
| 1995-07-06 | 302.184448         |
| 1995-07-07 | 301.502625         |
| 1995-07-08 | 301.66748          |
| 1995-07-09 | 302.831573         |
| 1995-07-10 | 303.036133         |
| 1995-07-11 | 302.79422          |
| 1995-07-12 | 302.584747         |
| 1995-07-13 | 302.155487         |
| 1995-07-14 | 301.544403         |
| 1995-07-15 | 302.280823         |
| 1995-07-16 | 302.479462         |
| 1995-07-17 | 302.577606         |
| 1995-07-18 | 301.438538         |
| 1995-07-19 | 301.129944         |
| 1995-07-20 | 301.526581         |
| 1995-07-21 | 302.054413         |
| 1995-07-22 | 302.306274         |
| 1995-07-23 | 302.676178         |
| 1995-07-24 | 302.602844         |
| 1995-07-25 | 302.560516         |
| 1995-07-26 | 302.748535         |
| 1995-07-27 | 303.023621         |
| 1995-07-28 | 302.985626         |
| 1995-07-29 | 302.375671         |
| 1995-07-30 | 302.558624         |
| 1995-07-31 | 302.671631         |
| 1995-08-01 | 303.023438         |
| 1995-08-02 | 302.992981         |
| 1995-08-03 | 302.73111          |
| 1995-08-04 | 302.876709         |
| 1995-08-05 | 303.075623         |
| 1995-08-06 | 302.777649         |
| 1995-08-07 | 302.968384         |
| 1995-08-08 | 303.003662         |
| 1995-08-09 | 302.736694         |
| 1995-08-10 | 302.391052         |
| 1995-08-11 | 302.591003         |
| 1995-08-12 | 302.276306         |
| 1995-08-13 | 302.335938         |
| 1995-08-14 | 302.8284           |
| 1995-08-15 | 301.854523         |
| 1995-08-16 | 301.344818         |
| 1995-08-17 | 301.879974         |
| 1995-08-18 | 302.115753         |
| 1995-08-19 | 302.814941         |
| 1995-08-20 | 302.45871          |
| 1995-08-21 | 302.722778         |
| 1995-08-22 | 301.442963         |
| 1995-08-23 | 301.476532         |
| 1995-08-24 | 300.627777         |
| 1995-08-25 | 301.699921         |
| 1995-08-26 | 302.088989         |
| 1995-08-27 | 301.817535         |
| 1995-08-28 | 301.97583          |
| 1995-08-29 | 301.498383         |
| 1995-08-30 | 301.190094         |
| 1995-08-31 | 301.48465          |
| 1995-09-01 | 301.694794         |
| 1995-09-02 | 300.996918         |
| 1995-09-03 | 301.325012         |
| 1995-09-04 | 301.135254         |
| 1995-09-05 | 301.409119         |
| 1995-09-06 | 301.14325          |
| 1995-09-07 | 301.606018         |
| 1995-09-08 | 301.342621         |
| 1995-09-09 | 301.391785         |
| 1995-09-10 | 301.737549         |
| 1995-09-11 | 301.779755         |
| 1995-09-12 | 301.605713         |
| 1995-09-13 | 301.768036         |
| 1995-09-14 | 301.770416         |
| 1995-09-15 | 301.783447         |
| 1995-09-16 | 301.793365         |
| 1995-09-17 | 301.704468         |
| 1995-09-18 | 301.68277          |
| 1995-09-19 | 301.417969         |
| 1995-09-20 | 301.091187         |
| 1995-09-21 | 301.601196         |
| 1995-09-22 | 301.448364         |
| 1995-09-23 | 301.495209         |
| 1995-09-24 | 301.633759         |
| 1995-09-25 | 301.55304          |
| 1995-09-26 | 302.34671          |
| 1995-09-27 | 301.981384         |
| 1995-09-28 | 302.172577         |
| 1995-09-29 | 302.165649         |
| 1995-09-30 | 302.002686         |
| 1995-10-01 | 301.768127         |
| 1995-10-02 | 301.454559         |
| 1995-10-03 | 301.40448          |
| 1995-10-04 | 301.250244         |
| 1995-10-05 | 300.852264         |
| 1995-10-06 | 301.233948         |
| 1995-10-07 | 301.479279         |
| 1995-10-08 | 301.364166         |
| 1995-10-09 | 301.583527         |
| 1995-10-10 | 301.801056         |
| 1995-10-11 | 300.691559         |
| 1995-10-12 | 301.074341         |
| 1995-10-13 | 300.837158         |
| 1995-10-14 | 301.348083         |
| 1995-10-15 | 301.33847          |
| 1995-10-16 | 301.444275         |
| 1995-10-17 | 300.467316         |
| 1995-10-18 | 300.018524         |
| 1995-10-19 | 299.862732         |
| 1995-10-20 | 300.596313         |
| 1995-10-21 | 300.95816          |
| 1995-10-22 | 300.365173         |
| 1995-10-23 | 300.62561          |
| 1995-10-24 | 300.263824         |
| 1995-10-25 | 301.027863         |
| 1995-10-26 | 301.166565         |
| 1995-10-27 | 301.152557         |
| 1995-10-28 | 299.824402         |
| 1995-10-29 | 300.857635         |
| 1995-10-30 | 300.841461         |
| 1995-10-31 | 300.011078         |
| 1995-11-01 | 300.033752         |
| 1995-11-02 | 299.905334         |
| 1995-11-03 | 300.050201         |
| 1995-11-04 | 299.674103         |
| 1995-11-05 | 300.460724         |
| 1995-11-06 | 299.419708         |
| 1995-11-07 | 300.272003         |
| 1995-11-08 | 299.866882         |
| 1995-11-09 | 299.617828         |
| 1995-11-10 | 299.373566         |
| 1995-11-11 | 300.241852         |
| 1995-11-12 | 300.636932         |
| 1995-11-13 | 300.964417         |
| 1995-11-14 | 300.68924          |
| 1995-11-15 | 299.79187          |
| 1995-11-16 | 300.303436         |
| 1995-11-17 | 300.12851          |
| 1995-11-18 | 299.640289         |
| 1995-11-19 | 300.515472         |
| 1995-11-20 | 300.403259         |
| 1995-11-21 | 300.122223         |
| 1995-11-22 | 300.332184         |
| 1995-11-23 | 299.065735         |
| 1995-11-24 | 299.567078         |
| 1995-11-25 | 299.628876         |
| 1995-11-26 | 299.87439          |
| 1995-11-27 | 299.564484         |
| 1995-11-28 | 300.045288         |
| 1995-11-29 | 299.730316         |
| 1995-11-30 | 299.490051         |
| 1995-12-01 | 300.186554         |
| 1995-12-02 | 300.019226         |
| 1995-12-03 | 300.062897         |
| 1995-12-04 | 300.061096         |
| 1995-12-05 | 300.716431         |
| 1995-12-06 | 299.818848         |
| 1995-12-07 | 299.304443         |
| 1995-12-08 | 299.170258         |
| 1995-12-09 | 299.193085         |
| 1995-12-10 | 299.500183         |
| 1995-12-11 | 299.508179         |
| 1995-12-12 | 300.511169         |
| 1995-12-13 | 299.343353         |
| 1995-12-14 | 298.848816         |
| 1995-12-15 | 298.916473         |
| 1995-12-16 | 299.07608          |
| 1995-12-17 | 299.337769         |
| 1995-12-18 | 299.817657         |
| 1995-12-19 | 300.641296         |
| 1995-12-20 | 300.566193         |
| 1995-12-21 | 297.655762         |
| 1995-12-22 | 298.124359         |
| 1995-12-23 | 297.970764         |
| 1995-12-24 | 298.732208         |
| 1995-12-25 | 299.523743         |
| 1995-12-26 | 299.283264         |
| 1995-12-27 | 299.076508         |
| 1995-12-28 | 299.324554         |
| 1995-12-29 | 298.800201         |
| 1995-12-30 | 299.211273         |
| 1995-12-31 | 298.945343         |
| 1996-01-01 | 299.019073         |
| 1996-01-02 | 298.930084         |
| 1996-01-03 | 299.389343         |
| 1996-01-04 | 298.092133         |
| 1996-01-05 | 298.212494         |
| 1996-01-06 | 299.531006         |
| 1996-01-07 | 298.938782         |
| 1996-01-08 | 299.47171          |
| 1996-01-09 | 299.957825         |
| 1996-01-10 | 300.129303         |
| 1996-01-11 | 298.775482         |
| 1996-01-12 | 299.394562         |
| 1996-01-13 | 300.503082         |
| 1996-01-14 | 300.244568         |
| 1996-01-15 | 300.687836         |
| 1996-01-16 | 300.386719         |
| 1996-01-17 | 300.602386         |
| 1996-01-18 | 299.816711         |
| 1996-01-19 | 299.829132         |
| 1996-01-20 | 299.756714         |
| 1996-01-21 | 300.258209         |
| 1996-01-22 | 300.497894         |
| 1996-01-23 | 301.620117         |
| 1996-01-24 | 301.014038         |
| 1996-01-25 |                    |
| 1996-01-26 | 299.102173         |
| 1996-01-27 | 300.443024         |
| 1996-01-28 | 300.206879         |
| 1996-01-29 | 300.26123          |
| 1996-01-30 | 299.394928         |
| 1996-01-31 | 299.309448         |
| 1996-02-01 | 299.394562         |
| 1996-02-02 | 299.968048         |
| 1996-02-03 | 300.6763           |
| 1996-02-04 | 300.602356         |
| 1996-02-05 | 300.50592          |
| 1996-02-06 | 301.552917         |
| 1996-02-07 | 301.104218         |
| 1996-02-08 | 300.551605         |
| 1996-02-09 | 300.62085          |
| 1996-02-10 | 301.477417         |
| 1996-02-11 | 301.447449         |
| 1996-02-12 | 300.855682         |
| 1996-02-13 | 299.334839         |
| 1996-02-14 | 300.009277         |
| 1996-02-15 | 300.318512         |
| 1996-02-16 | 300.303894         |
| 1996-02-17 | 301.595978         |
| 1996-02-18 | 301.342926         |
| 1996-02-19 | 301.3573           |
| 1996-02-20 |                    |
| 1996-02-21 |                    |
| 1996-02-22 | 302.651733         |
| 1996-02-23 | 302.045319         |
| 1996-02-24 | 302.006012         |
| 1996-02-25 | 301.750854         |
| 1996-02-26 | 301.157349         |
| 1996-02-27 | 301.226013         |
| 1996-02-28 | 301.615021         |
| 1996-02-29 | 300.281616         |
| 1996-03-01 | 300.614624         |
| 1996-03-02 | 301.100861         |
| 1996-03-03 | 301.342926         |
| 1996-03-04 | 301.753937         |
| 1996-03-05 | 302.138885         |
| 1996-03-06 | 302.449799         |
| 1996-03-07 | 303.00824          |
| 1996-03-08 | 302.655518         |
| 1996-03-09 | 302.719269         |
| 1996-03-10 | 302.815979         |
| 1996-03-11 | 303.377655         |
| 1996-03-12 | 303.35202          |
| 1996-03-13 | 302.538239         |
| 1996-03-14 | 301.757416         |
| 1996-03-15 | 301.88397199999997 |
| 1996-03-16 | 301.675873         |
| 1996-03-17 | 302.131073         |
| 1996-03-18 | 302.369263         |
| 1996-03-19 | 302.596497         |
| 1996-03-20 | 302.553864         |
| 1996-03-21 | 302.517151         |
| 1996-03-22 | 303.176117         |
| 1996-03-23 | 303.225281         |
| 1996-03-24 | 303.23761          |
| 1996-03-25 | 303.10611          |
| 1996-03-26 | 303.378387         |
| 1996-03-27 | 303.009857         |
| 1996-03-28 | 302.804443         |
| 1996-03-29 | 303.176056         |
| 1996-03-30 | 303.123199         |
| 1996-03-31 | 303.489532         |
| 1996-04-01 | 303.172089         |
| 1996-04-02 | 303.091217         |
| 1996-04-03 | 301.613373         |
| 1996-04-04 | 301.499817         |
| 1996-04-05 | 303.065308         |
| 1996-04-06 | 303.281219         |
| 1996-04-07 | 302.688538         |
| 1996-04-08 | 303.0466           |
| 1996-04-09 | 302.647583         |
| 1996-04-10 | 302.85495          |
| 1996-04-11 | 302.715485         |
| 1996-04-12 | 303.942688         |
| 1996-04-13 | 303.692352         |
| 1996-04-14 | 303.509338         |
| 1996-04-15 | 303.924988         |
| 1996-04-16 | 304.766388         |
| 1996-04-17 | 303.659424         |
| 1996-04-18 | 302.884766         |
| 1996-04-19 | 303.391113         |
| 1996-04-20 | 303.922058         |
| 1996-04-21 | 302.890839         |
| 1996-04-22 | 303.636963         |
| 1996-04-23 | 303.684265         |
| 1996-04-24 | 303.630066         |
| 1996-04-25 | 303.922485         |
| 1996-04-26 | 304.250061         |
| 1996-04-27 | 303.836578         |
| 1996-04-28 | 303.456299         |
| 1996-04-29 | 303.55719          |
| 1996-04-30 | 303.196228         |
| 1996-05-01 | 302.99527          |
| 1996-05-02 | 302.51236          |
| 1996-05-03 | 302.520477         |
| 1996-05-04 | 303.188995         |
| 1996-05-05 | 303.163605         |
| 1996-05-06 | 302.956512         |
| 1996-05-07 | 302.982727         |
| 1996-05-08 | 302.905121         |
| 1996-05-09 | 302.266113         |
| 1996-05-10 | 302.104706         |
| 1996-05-11 | 303.394135         |
| 1996-05-12 | 303.292267         |
| 1996-05-13 | 303.196045         |
| 1996-05-14 | 303.39328          |
| 1996-05-15 | 303.092255         |
| 1996-05-16 | 302.640198         |
| 1996-05-17 | 302.912018         |
| 1996-05-18 | 303.03241          |
| 1996-05-19 | 303.311371         |
| 1996-05-20 | 303.187347         |
| 1996-05-21 | 303.516296         |
| 1996-05-22 | 303.564758         |
| 1996-05-23 | 302.680084         |
| 1996-05-24 | 302.655579         |
| 1996-05-25 | 302.411774         |
| 1996-05-26 | 302.840607         |
| 1996-05-27 | 303.106201         |
| 1996-05-28 | 302.973358         |
| 1996-05-29 | 303.094971         |
| 1996-05-30 | 302.318756         |
| 1996-05-31 | 301.78537          |
| 1996-06-01 | 303.028961         |
| 1996-06-02 | 302.800873         |
| 1996-06-03 | 302.560547         |
| 1996-06-04 | 303.078583         |
| 1996-06-05 | 302.716034         |
| 1996-06-06 | 302.448517         |
| 1996-06-07 | 302.677856         |
| 1996-06-08 | 303.150635         |
| 1996-06-09 | 303.205811         |
| 1996-06-10 | 303.097473         |
| 1996-06-11 | 304.037384         |
| 1996-06-12 | 303.413422         |
| 1996-06-13 | 302.712463         |
| 1996-06-14 | 303.616882         |
| 1996-06-15 | 303.227478         |
| 1996-06-16 | 302.986786         |
| 1996-06-17 | 303.057465         |
| 1996-06-18 | 302.510345         |
| 1996-06-19 | 303.0159           |
| 1996-06-20 | 303.468109         |
| 1996-06-21 | 302.857574         |
| 1996-06-22 | 302.783356         |
| 1996-06-23 | 303.038605         |
| 1996-06-24 | 303.57309          |
| 1996-06-25 | 303.187958         |
| 1996-06-26 | 303.033142         |
| 1996-06-27 | 303.358063         |
| 1996-06-28 | 302.079376         |
| 1996-06-29 | 302.512543         |
| 1996-06-30 | 302.689178         |
| 1996-07-01 | 302.819092         |
| 1996-07-02 | 303.11264          |
| 1996-07-03 | 303.466614         |
| 1996-07-04 | 302.543182         |
| 1996-07-05 | 302.588776         |
| 1996-07-06 | 303.283478         |
| 1996-07-07 | 302.482269         |
| 1996-07-08 | 302.742584         |
| 1996-07-09 | 302.463715         |
| 1996-07-10 | 303.523315         |
| 1996-07-11 | 303.244873         |
| 1996-07-12 | 302.543793         |
| 1996-07-13 | 302.694            |
| 1996-07-14 | 302.848328         |
| 1996-07-15 | 302.80365          |
| 1996-07-16 | 302.234528         |
| 1996-07-17 | 302.517914         |
| 1996-07-18 | 303.082794         |
| 1996-07-19 | 303.539948         |
| 1996-07-20 | 302.707977         |
| 1996-07-21 | 302.578491         |
| 1996-07-22 | 302.925415         |
| 1996-07-23 | 303.929169         |
| 1996-07-24 | 303.097351         |
| 1996-07-25 | 302.276703         |
| 1996-07-26 | 302.464783         |
| 1996-07-27 | 302.855774         |
| 1996-07-28 | 302.274475         |
| 1996-07-29 | 302.726501         |
| 1996-07-30 | 302.701721         |
| 1996-07-31 | 302.637787         |
| 1996-08-01 | 302.598602         |
| 1996-08-02 | 301.776611         |
| 1996-08-03 | 302.534149         |
| 1996-08-04 | 302.710968         |
| 1996-08-05 | 302.845062         |
| 1996-08-06 | 302.94162          |
| 1996-08-07 | 301.992126         |
| 1996-08-08 | 301.751984         |
| 1996-08-09 | 302.2164           |
| 1996-08-10 | 302.058319         |
| 1996-08-11 | 302.87619          |
| 1996-08-12 | 302.387512         |
| 1996-08-13 | 302.666656         |
| 1996-08-14 | 301.411743         |
| 1996-08-15 | 301.896423         |
| 1996-08-16 | 301.618835         |
| 1996-08-17 | 301.932861         |
| 1996-08-18 | 301.490295         |
| 1996-08-19 | 301.25351          |
| 1996-08-20 | 301.262421         |
| 1996-08-21 | 301.199158         |
| 1996-08-22 | 301.173737         |
| 1996-08-23 | 300.892731         |
| 1996-08-24 | 301.578094         |
| 1996-08-25 | 301.668915         |
| 1996-08-26 | 301.985168         |
| 1996-08-27 | 302.314117         |
| 1996-08-28 | 302.235413         |
| 1996-08-29 | 301.46701          |
| 1996-08-30 | 301.651886         |
| 1996-08-31 | 300.690002         |
| 1996-09-01 | 301.386871         |
| 1996-09-02 | 301.806915         |
| 1996-09-03 | 301.122925         |
| 1996-09-04 | 300.16153          |
| 1996-09-05 | 300.633636         |
| 1996-09-06 | 300.135162         |
| 1996-09-07 | 300.738739         |
| 1996-09-08 | 301.335449         |
| 1996-09-09 | 301.503387         |
| 1996-09-10 | 301.358643         |
| 1996-09-11 | 300.741852         |
| 1996-09-12 | 300.282257         |
| 1996-09-13 | 300.783875         |
| 1996-09-14 | 301.049194         |
| 1996-09-15 | 302.353699         |
| 1996-09-16 | 300.253784         |
| 1996-09-17 | 301.498871         |
| 1996-09-18 |                    |
| 1996-09-19 | 300.836517         |
| 1996-09-20 | 300.514343         |
| 1996-09-21 | 301.192139         |
| 1996-09-22 | 301.375092         |
| 1996-09-23 | 301.547272         |
| 1996-09-24 | 301.34903          |
| 1996-09-25 | 301.035919         |
| 1996-09-26 | 301.210236         |
| 1996-09-27 | 301.375641         |
| 1996-09-28 | 301.029602         |
| 1996-09-29 | 301.260071         |
| 1996-09-30 | 301.289398         |
| 1996-10-01 | 300.888885         |
| 1996-10-02 | 301.029205         |
| 1996-10-03 | 300.353577         |
| 1996-10-04 | 301.178711         |
| 1996-10-05 |                    |
| 1996-10-06 |                    |
| 1996-10-07 | 301.803253         |
| 1996-10-08 | 301.475769         |
| 1996-10-09 | 301.059875         |
| 1996-10-10 | 300.490967         |
| 1996-10-11 | 300.777588         |
| 1996-10-12 | 301.323639         |
| 1996-10-13 | 301.045563         |
| 1996-10-14 | 301.988129         |
| 1996-10-15 | 301.873016         |
| 1996-10-16 | 300.753998         |
| 1996-10-17 | 300.516571         |
| 1996-10-18 | 299.431885         |
| 1996-10-19 | 299.793488         |
| 1996-10-20 | 300.119537         |
| 1996-10-21 | 300.395203         |
| 1996-10-22 | 300.61908          |
| 1996-10-23 | 300.426971         |
| 1996-10-24 | 299.916107         |
| 1996-10-25 | 298.594055         |
| 1996-10-26 | 300.353699         |
| 1996-10-27 | 300.5625           |
| 1996-10-28 | 300.371582         |
| 1996-10-29 | 300.730438         |
| 1996-10-30 | 300.373932         |
| 1996-10-31 | 298.973724         |
| 1996-11-01 | 300.128326         |
| 1996-11-02 | 299.940125         |
| 1996-11-03 | 300.383881         |
| 1996-11-04 | 300.239685         |
| 1996-11-05 | 300.187927         |
| 1996-11-06 | 299.24057          |
| 1996-11-07 | 299.397949         |
| 1996-11-08 | 299.137909         |
| 1996-11-09 | 299.855316         |
| 1996-11-10 | 300.026215         |
| 1996-11-11 | 300.096039         |
| 1996-11-12 | 299.966827         |
| 1996-11-13 | 300.185242         |
| 1996-11-14 | 299.595032         |
| 1996-11-15 | 300.122253         |
| 1996-11-16 | 300.639343         |
| 1996-11-17 | 299.950134         |
| 1996-11-18 | 300.081238         |
| 1996-11-19 | 299.855164         |
| 1996-11-20 | 299.28476          |
| 1996-11-21 | 298.991852         |
| 1996-11-22 | 298.007904         |
| 1996-11-23 | 299.621063         |
| 1996-11-24 | 299.924286         |
| 1996-11-25 | 299.801331         |
| 1996-11-26 | 298.425934         |
| 1996-11-27 | 298.747375         |
| 1996-11-28 | 299.143829         |
| 1996-11-29 | 298.890411         |
| 1996-11-30 | 298.414703         |
| 1996-12-01 | 299.071381         |
| 1996-12-02 | 299.310944         |
| 1996-12-03 | 299.099762         |
| 1996-12-04 | 300.317993         |
| 1996-12-05 | 299.449066         |
| 1996-12-06 | 299.869812         |
| 1996-12-07 | 299.961517         |
| 1996-12-08 | 299.563171         |
| 1996-12-09 | 299.649139         |
| 1996-12-10 | 299.660919         |
| 1996-12-11 | 299.766205         |
| 1996-12-12 | 299.722137         |
| 1996-12-13 | 299.373352         |
| 1996-12-14 | 299.591309         |
| 1996-12-15 | 299.647308         |
| 1996-12-16 | 299.796173         |
| 1996-12-17 | 299.123199         |
| 1996-12-18 | 299.028137         |
| 1996-12-19 | 298.893982         |
| 1996-12-20 | 298.933533         |
| 1996-12-21 | 300.669769         |
| 1996-12-22 | 298.977905         |
| 1996-12-23 | 297.627136         |
| 1996-12-24 | 298.04007          |
| 1996-12-25 | 298.265991         |
| 1996-12-26 | 299.147644         |
| 1996-12-27 | 299.056274         |
| 1996-12-28 | 298.732971         |
| 1996-12-29 | 298.593597         |
| 1996-12-30 | 299.054596         |
| 1996-12-31 | 298.763214         |
| 1997-01-01 | 298.875458         |
| 1997-01-02 | 299.376251         |
| 1997-01-03 | 297.783813         |
| 1997-01-04 |                    |
| 1997-01-05 |                    |
| 1997-01-06 | 298.49295          |
| 1997-01-07 | 299.446503         |
| 1997-01-08 | 299.62619          |
| 1997-01-09 | 300.33493          |
| 1997-01-10 | 300.069733         |
| 1997-01-11 | 299.661102         |
| 1997-01-12 | 299.950562         |
| 1997-01-13 | 299.783997         |
| 1997-01-14 | 298.514862         |
| 1997-01-15 | 298.322723         |
| 1997-01-16 | 299.057007         |
| 1997-01-17 | 301.049591         |
| 1997-01-18 | 299.736053         |
| 1997-01-19 | 299.104156         |
| 1997-01-20 | 299.405609         |
| 1997-01-21 | 301.319611         |
| 1997-01-22 | 303.302246         |
| 1997-01-23 | 303.341095         |
| 1997-01-24 | 303.195892         |
| 1997-01-25 | 303.385529         |
| 1997-01-26 | 303.42453          |
| 1997-01-27 | 303.467072         |
| 1997-01-28 | 303.384338         |
| 1997-01-29 | 303.29068          |
| 1997-01-30 | 303.360352         |
| 1997-01-31 | 303.294922         |
| 1997-02-01 | 303.218567         |
| 1997-02-02 | 303.290009         |
| 1997-02-03 | 303.211609         |
| 1997-02-04 | 303.24292          |
| 1997-02-05 | 303.190643         |
| 1997-02-06 | 303.118805         |
| 1997-02-07 | 303.142242         |
| 1997-02-08 | 303.190643         |
| 1997-02-09 | 303.210876         |
| 1997-02-10 | 303.208923         |
| 1997-02-11 | 303.29306          |
| 1997-02-12 | 303.238708         |
| 1997-02-13 | 303.189789         |
| 1997-02-14 | 303.197021         |
| 1997-02-15 | 303.223724         |
| 1997-02-16 | 303.494049         |
| 1997-02-17 | 303.34549          |
| 1997-02-18 | 303.440063         |
| 1997-02-19 | 303.380981         |
| 1997-02-20 | 303.273193         |
| 1997-02-21 | 303.409546         |
| 1997-02-22 | 303.322174         |
| 1997-02-23 | 303.310211         |
| 1997-02-24 | 303.439453         |
| 1997-02-25 | 303.523376         |
| 1997-02-26 | 303.487701         |
| 1997-02-27 | 303.015533         |
| 1997-02-28 | 303.207489         |
| 1997-03-01 | 303.314301         |
| 1997-03-02 | 303.391968         |
| 1997-03-03 | 303.46933          |
| 1997-03-04 | 303.4617           |
| 1997-03-05 | 303.456787         |
| 1997-03-06 | 303.452087         |
| 1997-03-07 | 303.387695         |
| 1997-03-08 | 303.403839         |
| 1997-03-09 | 303.449524         |
| 1997-03-10 | 303.41803          |
| 1997-03-11 | 303.370514         |
| 1997-03-12 | 303.252014         |
| 1997-03-13 | 303.108582         |
| 1997-03-14 | 303.559326         |
| 1997-03-15 | 303.249786         |
| 1997-03-16 | 303.288269         |
| 1997-03-17 | 303.197479         |
| 1997-03-18 | 302.74469          |
| 1997-03-19 | 302.730316         |
| 1997-03-20 | 302.740204         |
| 1997-03-21 | 302.773621         |
| 1997-03-22 | 303.18277          |
| 1997-03-23 | 303.284882         |
| 1997-03-24 | 303.30246          |
| 1997-03-25 | 303.19754          |
| 1997-03-26 | 302.894714         |
| 1997-03-27 | 303.058746         |
| 1997-03-28 | 302.977936         |
| 1997-03-29 | 303.595062         |
| 1997-03-30 | 303.30014          |
| 1997-03-31 | 303.618195         |
| 1997-04-01 | 303.686279         |
| 1997-04-02 | 303.345367         |
| 1997-04-03 | 302.502228         |
| 1997-04-04 | 302.269135         |
| 1997-04-05 | 302.931458         |
| 1997-04-06 | 303.182709         |
| 1997-04-07 | 302.829041         |
| 1997-04-08 | 302.902679         |
| 1997-04-09 | 302.568451         |
| 1997-04-10 | 302.721405         |
| 1997-04-11 | 302.275116         |
| 1997-04-12 | 303.350616         |
| 1997-04-13 | 303.095734         |
| 1997-04-14 | 303.682648         |
| 1997-04-15 | 303.548798         |
| 1997-04-16 | 303.06723          |
| 1997-04-17 | 302.31131          |
| 1997-04-18 | 302.946381         |
| 1997-04-19 | 303.674713         |
| 1997-04-20 | 303.644714         |
| 1997-04-21 | 303.519501         |
| 1997-04-22 | 303.430389         |
| 1997-04-23 | 303.278809         |
| 1997-04-24 | 302.65451          |
| 1997-04-25 | 302.733185         |
| 1997-04-26 | 303.420135         |
| 1997-04-27 | 303.328674         |
| 1997-04-28 | 303.376953         |
| 1997-04-29 | 303.523712         |
| 1997-04-30 | 303.691376         |
| 1997-05-01 | 302.89798          |
| 1997-05-02 | 302.836334         |
| 1997-05-03 | 303.272919         |
| 1997-05-04 | 303.379517         |
| 1997-05-05 | 303.379791         |
| 1997-05-06 | 303.706268         |
| 1997-05-07 | 303.112457         |
| 1997-05-08 | 303.101715         |
| 1997-05-09 | 302.359344         |
| 1997-05-10 | 303.632782         |
| 1997-05-11 |                    |
| 1997-05-12 | 302.856415         |
| 1997-05-13 | 302.819672         |
| 1997-05-14 | 303.053101         |
| 1997-05-15 | 302.935608         |
| 1997-05-16 | 302.422668         |
| 1997-05-17 | 303.120331         |
| 1997-05-18 | 303.193817         |
| 1997-05-19 | 303.284485         |
| 1997-05-20 | 304.004059         |
| 1997-05-21 | 302.833038         |
| 1997-05-22 | 302.434326         |
| 1997-05-23 | 302.291809         |
| 1997-05-24 | 302.31839          |
| 1997-05-25 | 302.371399         |
| 1997-05-26 | 302.421112         |
| 1997-05-27 | 302.33728          |
| 1997-05-28 | 303.314178         |
| 1997-05-29 |                    |
| 1997-05-30 | 302.518829         |
| 1997-05-31 | 302.643036         |
| 1997-06-01 | 302.877472         |
| 1997-06-02 | 303.136993         |
| 1997-06-03 | 303.998077         |
| 1997-06-04 | 303.281677         |
| 1997-06-05 | 302.587738         |
| 1997-06-06 | 302.863708         |
| 1997-06-07 | 302.706818         |
| 1997-06-08 | 303.003143         |
| 1997-06-09 | 302.864288         |
| 1997-06-10 | 301.749481         |
| 1997-06-11 | 302.667084         |
| 1997-06-12 | 301.632446         |
| 1997-06-13 | 302.269623         |
| 1997-06-14 | 302.677216         |
| 1997-06-15 | 302.592224         |
| 1997-06-16 | 302.787537         |
| 1997-06-17 | 302.619324         |
| 1997-06-18 | 303.187897         |
| 1997-06-19 | 302.754852         |
| 1997-06-20 | 302.624969         |
| 1997-06-21 | 302.991333         |
| 1997-06-22 | 303.466888         |
| 1997-06-23 | 303.253876         |
| 1997-06-24 | 304.554901         |
| 1997-06-25 | 302.325287         |
| 1997-06-26 | 302.848602         |
| 1997-06-27 | 303.345001         |
| 1997-06-28 | 303.642334         |
| 1997-06-29 | 304.026947         |
| 1997-06-30 | 303.811066         |
| 1997-07-01 | 303.713043         |
| 1997-07-02 | 302.937073         |
| 1997-07-03 | 302.031799         |
| 1997-07-04 | 302.607941         |
| 1997-07-05 | 303.331573         |
| 1997-07-06 | 303.364136         |
| 1997-07-07 | 303.391327         |
| 1997-07-08 | 303.982635         |
| 1997-07-09 | 304.108795         |
| 1997-07-10 | 303.359009         |
| 1997-07-11 | 303.021545         |
| 1997-07-12 | 303.624115         |
| 1997-07-13 | 303.599213         |
| 1997-07-14 | 303.800934         |
| 1997-07-15 | 304.279419         |
| 1997-07-16 | 303.711121         |
| 1997-07-17 | 302.435944         |
| 1997-07-18 | 302.82074          |
| 1997-07-19 | 303.307526         |
| 1997-07-20 | 303.319153         |
| 1997-07-21 | 303.168457         |
| 1997-07-22 | 302.797394         |
| 1997-07-23 | 301.70639          |
| 1997-07-24 | 301.538025         |
| 1997-07-25 | 302.127838         |
| 1997-07-26 | 302.316772         |
| 1997-07-27 | 302.998016         |
| 1997-07-28 | 303.602142         |
| 1997-07-29 | 303.577332         |
| 1997-07-30 | 303.903442         |
| 1997-07-31 | 304.31662          |
| 1997-08-01 | 303.951782         |
| 1997-08-02 | 304.759033         |
| 1997-08-03 | 304.51828          |
| 1997-08-04 | 304.690979         |
| 1997-08-05 | 303.961639         |
| 1997-08-06 | 304.375641         |
| 1997-08-07 | 303.168854         |
| 1997-08-08 | 303.541992         |
| 1997-08-09 | 304.098053         |
| 1997-08-10 | 303.93222          |
| 1997-08-11 | 304.121063         |
| 1997-08-12 | 304.201843         |
| 1997-08-13 | 303.948425         |
| 1997-08-14 | 303.447693         |
| 1997-08-15 | 303.596405         |
| 1997-08-16 | 303.894379         |
| 1997-08-17 | 304.30368          |
| 1997-08-18 | 304.203979         |
| 1997-08-19 | 304.46936          |
| 1997-08-20 | 304.112122         |
| 1997-08-21 | 303.099091         |
| 1997-08-22 | 303.529327         |
| 1997-08-23 | 304.307587         |
| 1997-08-24 | 304.125458         |
| 1997-08-25 | 304.349579         |
| 1997-08-26 | 304.420593         |
| 1997-08-27 | 303.961792         |
| 1997-08-28 | 302.761139         |
| 1997-08-29 | 303.053894         |
| 1997-08-30 | 303.645264         |
| 1997-08-31 | 303.552521         |
| 1997-09-01 | 303.600922         |
| 1997-09-02 | 303.199432         |
| 1997-09-03 | 303.120758         |
| 1997-09-04 | 303.249573         |
| 1997-09-05 | 303.592224         |
| 1997-09-06 | 304.016357         |
| 1997-09-07 | 304.185669         |
| 1997-09-08 | 304.354095         |
| 1997-09-09 | 304.306732         |
| 1997-09-10 | 303.489227         |
| 1997-09-11 | 302.85025          |
| 1997-09-12 | 303.125458         |
| 1997-09-13 | 304.174103         |
| 1997-09-14 | 304.191772         |
| 1997-09-15 | 302.977692         |
| 1997-09-16 | 303.817841         |
| 1997-09-17 | 304.128265         |
| 1997-09-18 | 301.922028         |
| 1997-09-19 | 303.345062         |
| 1997-09-20 | 303.857147         |
| 1997-09-21 | 303.006989         |
| 1997-09-22 | 301.643005         |
| 1997-09-23 | 301.725067         |
| 1997-09-24 | 300.049683         |
| 1997-09-25 | 298.693359         |
| 1997-09-26 | 298.968811         |
| 1997-09-27 | 302.68634          |
| 1997-09-28 | 301.993683         |
| 1997-09-29 | 301.957001         |
| 1997-09-30 | 300.086853         |
| 1997-10-01 | 299.199219         |
| 1997-10-02 | 299.384583         |
| 1997-10-03 | 299.87085          |
| 1997-10-04 | 299.783173         |
| 1997-10-05 | 300.899872         |
| 1997-10-06 | 300.772736         |
| 1997-10-07 | 302.289581         |
| 1997-10-08 | 301.967255         |
| 1997-10-09 | 302.196503         |
| 1997-10-10 | 301.394165         |
| 1997-10-11 | 301.816559         |
| 1997-10-12 | 301.25943          |
| 1997-10-13 | 301.602356         |
| 1997-10-14 | 300.819031         |
| 1997-10-15 | 300.553253         |
| 1997-10-16 | 300.363342         |
| 1997-10-17 | 300.344666         |
| 1997-10-18 | 300.736115         |
| 1997-10-19 | 300.560211         |
| 1997-10-20 | 300.60965          |
| 1997-10-21 | 300.831451         |
| 1997-10-22 | 300.8703           |
| 1997-10-23 | 299.26181          |
| 1997-10-24 | 300.73172          |
| 1997-10-25 | 300.88089          |
| 1997-10-26 | 301.289459         |
| 1997-10-27 | 301.193665         |
| 1997-10-28 | 300.854004         |
| 1997-10-29 | 301.448029         |
| 1997-10-30 | 300.791077         |
| 1997-10-31 | 300.727142         |
| 1997-11-01 | 301.132233         |
| 1997-11-02 | 301.705627         |
| 1997-11-03 | 300.786743         |
| 1997-11-04 | 300.942627         |
| 1997-11-05 | 300.370636         |
| 1997-11-06 | 299.731781         |
| 1997-11-07 | 300.568237         |
| 1997-11-08 | 300.360504         |
| 1997-11-09 | 300.694            |
| 1997-11-10 | 300.688446         |
| 1997-11-11 | 300.657135         |
| 1997-11-12 | 299.625153         |
| 1997-11-13 | 299.166809         |
| 1997-11-14 | 300.427338         |
| 1997-11-15 | 299.710602         |
| 1997-11-16 | 300.539886         |
| 1997-11-17 | 300.294281         |
| 1997-11-18 | 300.422699         |
| 1997-11-19 | 299.700989         |
| 1997-11-20 | 299.938507         |
| 1997-11-21 | 300.289398         |
| 1997-11-22 | 300.622589         |
| 1997-11-23 | 300.371185         |
| 1997-11-24 | 300.30777          |
| 1997-11-25 | 299.449493         |
| 1997-11-26 | 299.757172         |
| 1997-11-27 | 299.423889         |
| 1997-11-28 | 300.354706         |
| 1997-11-29 | 299.729828         |
| 1997-11-30 | 299.513092         |
| 1997-12-01 | 300.752472         |
| 1997-12-02 | 299.598236         |
| 1997-12-03 | 299.626373         |
| 1997-12-04 | 299.821808         |
| 1997-12-05 | 299.381317         |
| 1997-12-06 | 299.221771         |
| 1997-12-07 | 298.630524         |
| 1997-12-08 | 298.506012         |
| 1997-12-09 | 298.968872         |
| 1997-12-10 | 299.725433         |
| 1997-12-11 | 298.956085         |
| 1997-12-12 | 299.265656         |
| 1997-12-13 | 299.524628         |
| 1997-12-14 | 299.10321          |
| 1997-12-15 | 299.762207         |
| 1997-12-16 | 299.940826         |
| 1997-12-17 | 299.598389         |
| 1997-12-18 | 298.247284         |
| 1997-12-19 | 300.210663         |
| 1997-12-20 | 299.893738         |
| 1997-12-21 | 299.628113         |
| 1997-12-22 | 298.943665         |
| 1997-12-23 | 298.475769         |
| 1997-12-24 | 298.997498         |
| 1997-12-25 | 297.787292         |
| 1997-12-26 | 298.437714         |
| 1997-12-27 | 298.736328         |
| 1997-12-28 | 298.675018         |
| 1997-12-29 | 298.316498         |
| 1997-12-30 | 300.83847          |
| 1997-12-31 | 302.446411         |
| 1998-01-01 | 302.49704          |
| 1998-01-02 | 302.852386         |
| 1998-01-03 | 303.317657         |
| 1998-01-04 | 303.324677         |
| 1998-01-05 | 303.368622         |
| 1998-01-06 | 303.359619         |
| 1998-01-07 | 303.326385         |
| 1998-01-08 | 303.383942         |
| 1998-01-09 | 303.549957         |
| 1998-01-10 | 303.823242         |
| 1998-01-11 | 303.798737         |
| 1998-01-12 | 303.812469         |
| 1998-01-13 | 304.667297         |
| 1998-01-14 | 304.657196         |
| 1998-01-15 | 304.629852         |
| 1998-01-16 | 304.752563         |
| 1998-01-17 | 304.714874         |
| 1998-01-18 | 304.723175         |
| 1998-01-19 | 304.737183         |
| 1998-01-20 | 304.70993          |
| 1998-01-21 | 304.736725         |
| 1998-01-22 | 304.613129         |
| 1998-01-23 | 304.641876         |
| 1998-01-24 | 304.556061         |
| 1998-01-25 | 304.52005          |
| 1998-01-26 | 304.293488         |
| 1998-01-27 | 304.523102         |
| 1998-01-28 | 304.395325         |
| 1998-01-29 | 304.372253         |
| 1998-01-30 | 304.348846         |
| 1998-01-31 | 304.32959          |
| 1998-02-01 | 304.527832         |
| 1998-02-02 | 304.864929         |
| 1998-02-03 | 304.72540300000003 |
| 1998-02-04 | 303.059845         |
| 1998-02-05 | 304.36673          |
| 1998-02-06 | 303.857971         |
| 1998-02-07 | 304.782867         |
| 1998-02-08 | 304.941162         |
| 1998-02-09 | 304.326019         |
| 1998-02-10 | 304.902893         |
| 1998-02-11 | 304.911377         |
| 1998-02-12 | 304.853119         |
| 1998-02-13 | 304.857819         |
| 1998-02-14 | 304.812195         |
| 1998-02-15 | 304.74765          |
| 1998-02-16 | 303.773254         |
| 1998-02-17 | 304.515076         |
| 1998-02-18 | 303.047546         |
| 1998-02-19 | 304.583282         |
| 1998-02-20 | 304.904968         |
| 1998-02-21 | 304.902527         |
| 1998-02-22 | 304.909271         |
| 1998-02-23 | 304.901733         |
| 1998-02-24 | 304.97998          |
| 1998-02-25 | 304.925507         |
| 1998-02-26 | 304.932556         |
| 1998-02-27 | 304.908356         |
| 1998-02-28 | 304.893585         |
| 1998-03-01 | 304.242004         |
| 1998-03-02 | 303.704742         |
| 1998-03-03 | 303.649017         |
| 1998-03-04 | 303.576355         |
| 1998-03-05 | 303.504791         |
| 1998-03-06 | 303.509186         |
| 1998-03-07 | 303.431702         |
| 1998-03-08 | 303.41214          |
| 1998-03-09 | 303.404175         |
| 1998-03-10 | 303.25174          |
| 1998-03-11 | 304.303223         |
| 1998-03-12 | 304.624908         |
| 1998-03-13 | 304.177155         |
| 1998-03-14 | 304.436066         |
| 1998-03-15 | 304.465332         |
| 1998-03-16 | 304.494965         |
| 1998-03-17 | 304.476379         |
| 1998-03-18 | 304.470795         |
| 1998-03-19 | 304.462311         |
| 1998-03-20 | 304.47699          |
| 1998-03-21 | 304.449677         |
| 1998-03-22 | 304.483978         |
| 1998-03-23 | 304.265106         |
| 1998-03-24 | 304.088074         |
| 1998-03-25 | 303.96994          |
| 1998-03-26 | 304.0047           |
| 1998-03-27 | 303.803253         |
| 1998-03-28 | 303.812775         |
| 1998-03-29 | 303.844391         |
| 1998-03-30 | 303.896881         |
| 1998-03-31 | 304.059601         |
| 1998-04-01 | 302.509766         |
| 1998-04-02 | 301.558502         |
| 1998-04-03 | 302.048309         |
| 1998-04-04 | 302.553314         |
| 1998-04-05 | 302.929718         |
| 1998-04-06 | 303.361084         |
| 1998-04-07 | 303.943939         |
| 1998-04-08 | 304.236969         |
| 1998-04-09 | 304.532898         |
| 1998-04-10 | 303.248627         |
| 1998-04-11 | 303.356689         |
| 1998-04-12 | 303.661224         |
| 1998-04-13 | 302.857452         |
| 1998-04-14 | 302.878448         |
| 1998-04-15 | 303.229309         |
| 1998-04-16 | 301.923126         |
| 1998-04-17 | 302.668243         |
| 1998-04-18 | 302.295532         |
| 1998-04-19 | 302.876862         |
| 1998-04-20 | 302.427856         |
| 1998-04-21 | 302.524872         |
| 1998-04-22 | 302.367065         |
| 1998-04-23 | 302.624115         |
| 1998-04-24 | 302.619293         |
| 1998-04-25 | 303.182831         |
| 1998-04-26 | 303.39978          |
| 1998-04-27 | 303.025604         |
| 1998-04-28 | 303.178802         |
| 1998-04-29 | 303.092712         |
| 1998-04-30 | 301.873901         |
| 1998-05-01 | 302.299652         |
| 1998-05-02 | 303.547699         |
| 1998-05-03 | 303.395416         |
| 1998-05-04 | 303.617249         |
| 1998-05-05 | 303.370056         |
| 1998-05-06 | 302.95636          |
| 1998-05-07 | 302.418488         |
| 1998-05-08 | 302.93515          |
| 1998-05-09 | 303.254608         |
| 1998-05-10 | 303.403595         |
| 1998-05-11 | 303.24334699999997 |
| 1998-05-12 | 301.978668         |
| 1998-05-13 | 302.562286         |
| 1998-05-14 | 302.755585         |
| 1998-05-15 | 302.334564         |
| 1998-05-16 | 302.664337         |
| 1998-05-17 | 302.984741         |
| 1998-05-18 | 303.058319         |
| 1998-05-19 | 302.461823         |
| 1998-05-20 | 302.36554          |
| 1998-05-21 | 301.810791         |
| 1998-05-22 | 302.457458         |
| 1998-05-23 | 301.89325          |
| 1998-05-24 | 302.335663         |
| 1998-05-25 | 302.957245         |
| 1998-05-26 | 302.829956         |
| 1998-05-27 | 302.812134         |
| 1998-05-28 | 302.658081         |
| 1998-05-29 | 301.82724          |
| 1998-05-30 | 302.690399         |
| 1998-05-31 | 302.676422         |
| 1998-06-01 | 302.802765         |
| 1998-06-02 | 303.015045         |
| 1998-06-03 | 302.552856         |
| 1998-06-04 | 302.451813         |
| 1998-06-05 | 301.585358         |
| 1998-06-06 | 302.818756         |
| 1998-06-07 | 302.062225         |
| 1998-06-08 | 302.717438         |
| 1998-06-09 | 302.906311         |
| 1998-06-10 | 302.282593         |
| 1998-06-11 | 301.774933         |
| 1998-06-12 | 302.096283         |
| 1998-06-13 | 302.713165         |
| 1998-06-14 | 303.065491         |
| 1998-06-15 | 302.984161         |
| 1998-06-16 | 303.020844         |
| 1998-06-17 | 302.854889         |
| 1998-06-18 | 302.730621         |
| 1998-06-19 | 302.797028         |
| 1998-06-20 | 303.485046         |
| 1998-06-21 | 304.087097         |
| 1998-06-22 | 303.719269         |
| 1998-06-23 | 302.958801         |
| 1998-06-24 | 302.9935           |
| 1998-06-25 | 302.091522         |
| 1998-06-26 | 302.92688          |
| 1998-06-27 | 302.749268         |
| 1998-06-28 | 302.874908         |
| 1998-06-29 | 303.527771         |
| 1998-06-30 | 303.235199         |
| 1998-07-01 | 304.287933         |
| 1998-07-02 | 302.684967         |
| 1998-07-03 | 303.342926         |
| 1998-07-04 | 303.408356         |
| 1998-07-05 | 303.753174         |
| 1998-07-06 | 303.434113         |
| 1998-07-07 | 303.087341         |
| 1998-07-08 | 302.673309         |
| 1998-07-09 | 301.900269         |
| 1998-07-10 | 303.131866         |
| 1998-07-11 | 303.033447         |
| 1998-07-12 | 304.110016         |
| 1998-07-13 | 302.934814         |
| 1998-07-14 | 303.316315         |
| 1998-07-15 | 303.302521         |
| 1998-07-16 | 303.148956         |
| 1998-07-17 | 302.999481         |
| 1998-07-18 | 303.055054         |
| 1998-07-19 | 302.842377         |
| 1998-07-20 | 303.581329         |
| 1998-07-21 | 303.190948         |
| 1998-07-22 | 302.710693         |
| 1998-07-23 | 302.193634         |
| 1998-07-24 | 302.156158         |
| 1998-07-25 | 303.343292         |
| 1998-07-26 | 303.053375         |
| 1998-07-27 | 302.971069         |
| 1998-07-28 | 303.120483         |
| 1998-07-29 | 303.502045         |
| 1998-07-30 | 302.443237         |
| 1998-07-31 | 302.68988          |
| 1998-08-01 | 303.234039         |
| 1998-08-02 | 303.191925         |
| 1998-08-03 | 303.11319          |
| 1998-08-04 | 302.608917         |
| 1998-08-05 | 303.121826         |
| 1998-08-06 | 302.448425         |
| 1998-08-07 | 302.292603         |
| 1998-08-08 | 303.282593         |
| 1998-08-09 | 302.940735         |
| 1998-08-10 | 302.770599         |
| 1998-08-11 | 302.537689         |
| 1998-08-12 | 301.581268         |
| 1998-08-13 | 301.277557         |
| 1998-08-14 | 301.37442          |
| 1998-08-15 | 301.796356         |
| 1998-08-16 | 301.81012          |
| 1998-08-17 | 302.171967         |
| 1998-08-18 | 302.925934         |
| 1998-08-19 | 301.417755         |
| 1998-08-20 | 301.064911         |
| 1998-08-21 | 301.576599         |
| 1998-08-22 | 301.625            |
| 1998-08-23 | 302.064331         |
| 1998-08-24 | 302.434265         |
| 1998-08-25 | 302.449219         |
| 1998-08-26 | 302.14325          |
| 1998-08-27 | 301.367493         |
| 1998-08-28 | 300.487823         |
| 1998-08-29 | 301.282867         |
| 1998-08-30 | 301.259369         |
| 1998-08-31 | 301.599823         |
| 1998-09-01 | 301.109283         |
| 1998-09-02 | 301.123932         |
| 1998-09-03 | 301.070099         |
| 1998-09-04 | 300.695221         |
| 1998-09-05 | 301.2677           |
| 1998-09-06 | 301.712433         |
| 1998-09-07 | 301.896912         |
| 1998-09-08 | 303.06665          |
| 1998-09-09 | 303.142639         |
| 1998-09-10 | 304.101471         |
| 1998-09-11 | 303.936279         |
| 1998-09-12 | 304.418762         |
| 1998-09-13 | 304.35141          |
| 1998-09-14 | 304.557404         |
| 1998-09-15 | 304.866608         |
| 1998-09-16 | 303.911499         |
| 1998-09-17 | 303.10083          |
| 1998-09-18 | 303.262695         |
| 1998-09-19 | 303.628998         |
| 1998-09-20 | 304.137177         |
| 1998-09-21 | 303.589478         |
| 1998-09-22 | 303.041687         |
| 1998-09-23 | 303.049805         |
| 1998-09-24 | 302.447052         |
| 1998-09-25 | 302.571442         |
| 1998-09-26 | 302.680969         |
| 1998-09-27 | 303.039642         |
| 1998-09-28 | 303.083405         |
| 1998-09-29 | 303.050995         |
| 1998-09-30 | 303.032837         |
| 1998-10-01 | 302.371094         |
| 1998-10-02 | 301.539398         |
| 1998-10-03 | 302.430817         |
| 1998-10-04 | 302.468109         |
| 1998-10-05 | 302.287872         |
| 1998-10-06 | 302.071808         |
| 1998-10-07 | 302.539886         |
| 1998-10-08 | 301.305725         |
| 1998-10-09 | 301.785828         |
| 1998-10-10 | 302.115326         |
| 1998-10-11 | 302.293121         |
| 1998-10-12 | 302.177643         |
| 1998-10-13 | 302.196686         |
| 1998-10-14 | 301.82196          |
| 1998-10-15 | 301.004578         |
| 1998-10-16 | 301.611664         |
| 1998-10-17 | 302.303131         |
| 1998-10-18 | 302.355225         |
| 1998-10-19 | 302.40097          |
| 1998-10-20 | 301.76181          |
| 1998-10-21 | 302.051544         |
| 1998-10-22 | 301.486328         |
| 1998-10-23 | 301.597382         |
| 1998-10-24 | 302.352936         |
| 1998-10-25 | 302.119049         |
| 1998-10-26 | 302.46225          |
| 1998-10-27 | 302.398865         |
| 1998-10-28 | 302.068268         |
| 1998-10-29 | 301.866913         |
| 1998-10-30 | 301.576263         |
| 1998-10-31 | 302.178894         |
| 1998-11-01 | 302.296478         |
| 1998-11-02 | 302.51889          |
| 1998-11-03 | 302.092194         |
| 1998-11-04 | 302.163818         |
| 1998-11-05 | 301.659973         |
| 1998-11-06 | 301.628204         |
| 1998-11-07 | 302.171234         |
| 1998-11-08 | 302.375763         |
| 1998-11-09 | 302.409546         |
| 1998-11-10 | 302.185455         |
| 1998-11-11 | 302.191681         |
| 1998-11-12 | 301.44455          |
| 1998-11-13 | 301.738831         |
| 1998-11-14 | 302.181671         |
| 1998-11-15 | 302.29306          |
| 1998-11-16 | 302.356659         |
| 1998-11-17 | 302.322296         |
| 1998-11-18 | 302.303375         |
| 1998-11-19 | 302.152313         |
| 1998-11-20 | 301.594116         |
| 1998-11-21 | 302.918091         |
| 1998-11-22 | 301.823914         |
| 1998-11-23 | 303.069794         |
| 1998-11-24 | 302.942291         |
| 1998-11-25 | 302.616791         |
| 1998-11-26 | 303.376099         |
| 1998-11-27 | 303.016083         |
| 1998-11-28 | 302.982605         |
| 1998-11-29 | 302.987122         |
| 1998-11-30 | 303.31778          |
| 1998-12-01 | 303.215179         |
| 1998-12-02 | 303.218292         |
| 1998-12-03 | 303.236115         |
| 1998-12-04 | 303.238495         |
| 1998-12-05 | 303.256317         |
| 1998-12-06 | 303.280731         |
| 1998-12-07 | 304.28302          |
| 1998-12-08 | 304.956116         |
| 1998-12-09 | 304.360962         |
| 1998-12-10 | 304.08728          |
| 1998-12-11 | 304.597626         |
| 1998-12-12 | 304.812073         |
| 1998-12-13 | 304.870209         |
| 1998-12-14 | 304.855499         |
| 1998-12-15 | 304.850616         |
| 1998-12-16 | 304.170929         |
| 1998-12-17 | 303.846832         |
| 1998-12-18 | 304.660919         |
| 1998-12-19 | 304.808807         |
| 1998-12-20 | 304.869904         |
| 1998-12-21 | 304.416168         |
| 1998-12-22 | 304.424255         |
| 1998-12-23 | 304.285889         |
| 1998-12-24 | 304.302429         |
| 1998-12-25 | 304.776062         |
| 1998-12-26 | 304.887238         |
| 1998-12-27 | 304.861877         |
| 1998-12-28 | 304.835236         |
| 1998-12-29 | 304.123871         |
| 1998-12-30 | 303.90564          |
| 1998-12-31 | 303.338654         |
| 1999-01-01 | 302.844421         |
| 1999-01-02 | 302.261139         |
| 1999-01-03 | 302.160248         |
| 1999-01-04 | 303.324097         |
| 1999-01-05 | 302.002747         |
| 1999-01-06 | 302.873077         |
| 1999-01-07 | 302.454437         |
| 1999-01-08 | 303.511475         |
| 1999-01-09 | 303.524963         |
| 1999-01-10 | 303.449005         |
| 1999-01-11 | 303.454742         |
| 1999-01-12 | 303.372742         |
| 1999-01-13 | 303.571136         |
| 1999-01-14 | 302.507965         |
| 1999-01-15 | 302.752838         |
| 1999-01-16 | 300.467865         |
| 1999-01-17 | 300.418274         |
| 1999-01-18 | 300.038147         |
| 1999-01-19 | 300.546051         |
| 1999-01-20 | 299.331726         |
| 1999-01-21 | 299.227997         |
| 1999-01-22 | 299.272858         |
| 1999-01-23 | 299.791534         |
| 1999-01-24 | 300.832794         |
| 1999-01-25 | 299.395599         |
| 1999-01-26 | 299.819183         |
| 1999-01-27 | 300.103729         |
| 1999-01-28 | 299.55838          |
| 1999-01-29 | 300.186493         |
| 1999-01-30 | 299.849365         |
| 1999-01-31 | 300.179352         |
| 1999-02-01 | 300.487976         |
| 1999-02-02 | 300.221039         |
| 1999-02-03 | 300.214813         |
| 1999-02-04 | 300.133667         |
| 1999-02-05 | 299.541534         |
| 1999-02-06 | 300.141083         |
| 1999-02-07 | 299.564178         |
| 1999-02-08 | 299.841461         |
| 1999-02-09 | 299.212311         |
| 1999-02-10 | 299.138336         |
| 1999-02-11 | 299.983612         |
| 1999-02-12 | 300.568268         |
| 1999-02-13 | 300.650787         |
| 1999-02-14 | 300.817139         |
| 1999-02-15 | 302.173248         |
| 1999-02-16 | 301.494904         |
| 1999-02-17 | 300.514984         |
| 1999-02-18 | 301.286896         |
| 1999-02-19 | 301.767914         |
| 1999-02-20 | 301.946869         |
| 1999-02-21 | 301.903473         |
| 1999-02-22 | 301.316711         |
| 1999-02-23 | 302.07431          |
| 1999-02-24 | 301.822723         |
| 1999-02-25 | 300.736053         |
| 1999-02-26 | 301.803314         |
| 1999-02-27 | 301.913879         |
| 1999-02-28 | 302.305481         |
| 1999-03-01 | 301.57547          |
| 1999-03-02 | 301.573151         |
| 1999-03-03 | 301.879547         |
| 1999-03-04 | 301.005951         |
| 1999-03-05 | 301.228577         |
| 1999-03-06 | 302.291138         |
| 1999-03-07 |                    |
| 1999-03-08 | 301.545685         |
| 1999-03-09 | 301.230377         |
| 1999-03-10 | 301.667236         |
| 1999-03-11 | 301.215485         |
| 1999-03-12 | 301.221954         |
| 1999-03-13 | 301.655975         |
| 1999-03-14 | 301.719086         |
| 1999-03-15 | 301.975067         |
| 1999-03-16 | 301.845703         |
| 1999-03-17 | 301.217682         |
| 1999-03-18 | 301.267365         |
| 1999-03-19 | 301.645233         |
| 1999-03-20 | 302.312805         |
| 1999-03-21 | 302.916382         |
| 1999-03-22 | 302.996735         |
| 1999-03-23 | 302.383057         |
| 1999-03-24 | 301.88501          |
| 1999-03-25 | 301.844299         |
| 1999-03-26 | 301.070496         |
| 1999-03-27 | 302.20929          |
| 1999-03-28 | 302.063385         |
| 1999-03-29 | 301.975067         |
| 1999-03-30 | 302.562653         |
| 1999-03-31 | 302.0896           |
| 1999-04-01 | 301.049469         |
| 1999-04-02 | 301.424347         |
| 1999-04-03 | 301.242035         |
| 1999-04-04 | 301.427368         |
| 1999-04-05 | 301.866394         |
| 1999-04-06 | 301.034271         |
| 1999-04-07 | 300.951996         |
| 1999-04-08 | 300.787079         |
| 1999-04-09 | 300.920929         |
| 1999-04-10 | 302.35611          |
| 1999-04-11 | 302.873199         |
| 1999-04-12 | 302.219574         |
| 1999-04-13 | 302.309204         |
| 1999-04-14 | 301.943329         |
| 1999-04-15 | 301.8302           |
| 1999-04-16 | 301.502289         |
| 1999-04-17 | 302.229767         |
| 1999-04-18 | 302.535919         |
| 1999-04-19 | 303.250671         |
| 1999-04-20 | 303.165375         |
| 1999-04-21 | 302.911224         |
| 1999-04-22 | 302.416351         |
| 1999-04-23 | 302.47583          |
| 1999-04-24 | 303.105743         |
| 1999-04-25 | 303.53244          |
| 1999-04-26 | 303.315857         |
| 1999-04-27 | 303.081696         |
| 1999-04-28 | 302.812408         |
| 1999-04-29 | 302.101868         |
| 1999-04-30 | 302.938538         |
| 1999-05-01 | 302.723938         |
| 1999-05-02 | 302.928925         |
| 1999-05-03 | 302.993866         |
| 1999-05-04 | 301.376892         |
| 1999-05-05 | 301.844482         |
| 1999-05-06 | 301.474945         |
| 1999-05-07 | 302.50528          |
| 1999-05-08 | 303.727325         |
| 1999-05-09 | 303.143066         |
| 1999-05-10 | 302.879761         |
| 1999-05-11 | 302.981903         |
| 1999-05-12 | 302.740356         |
| 1999-05-13 | 302.715332         |
| 1999-05-14 | 303.656403         |
| 1999-05-15 | 302.217712         |
| 1999-05-16 | 302.161102         |
| 1999-05-17 | 302.777832         |
| 1999-05-18 | 302.247101         |
| 1999-05-19 | 303.042755         |
| 1999-05-20 | 301.966522         |
| 1999-05-21 | 302.542694         |
| 1999-05-22 | 302.605713         |
| 1999-05-23 | 302.195313         |
| 1999-05-24 | 302.1763           |
| 1999-05-25 | 301.8461           |
| 1999-05-26 | 301.800812         |
| 1999-05-27 | 302.15213          |
| 1999-05-28 | 301.914825         |
| 1999-05-29 | 302.187653         |
| 1999-05-30 | 302.271973         |
| 1999-05-31 | 302.351166         |
| 1999-06-01 | 302.333344         |
| 1999-06-02 | 301.635834         |
| 1999-06-03 | 302.1763           |
| 1999-06-04 | 300.563171         |
| 1999-06-05 | 304.125641         |
| 1999-06-06 | 302.044128         |
| 1999-06-07 | 303.77179          |
| 1999-06-08 | 303.339325         |
| 1999-06-09 | 303.37558          |
| 1999-06-10 | 301.472198         |
| 1999-06-11 | 301.597351         |
| 1999-06-12 | 302.662994         |
| 1999-06-13 | 303.075531         |
| 1999-06-14 | 303.354401         |
| 1999-06-15 | 303.038239         |
| 1999-06-16 | 302.442749         |
| 1999-06-17 | 302.586121         |
| 1999-06-18 | 301.320709         |
| 1999-06-19 | 302.625793         |
| 1999-06-20 | 302.5672           |
| 1999-06-21 | 303.153351         |
| 1999-06-22 | 303.484772         |
| 1999-06-23 | 302.829193         |
| 1999-06-24 | 302.033173         |
| 1999-06-25 | 302.258514         |
| 1999-06-26 | 302.659241         |
| 1999-06-27 | 302.692596         |
| 1999-06-28 | 302.713593         |
| 1999-06-29 | 302.85675          |
| 1999-06-30 | 302.316284         |
| 1999-07-01 | 302.604797         |
| 1999-07-02 | 302.002686         |
| 1999-07-03 | 303.082886         |
| 1999-07-04 | 302.563812         |
| 1999-07-05 | 302.889923         |
| 1999-07-06 | 302.94574          |
| 1999-07-07 | 302.815216         |
| 1999-07-08 | 302.117523         |
| 1999-07-09 | 302.43045          |
| 1999-07-10 | 302.521332         |
| 1999-07-11 | 302.224854         |
| 1999-07-12 | 302.685974         |
| 1999-07-13 | 302.146088         |
| 1999-07-14 | 301.294434         |
| 1999-07-15 | 301.001678         |
| 1999-07-16 | 300.963684         |
| 1999-07-17 | 302.338226         |
| 1999-07-18 | 301.990753         |
| 1999-07-19 | 302.204376         |
| 1999-07-20 | 301.90506          |
| 1999-07-21 | 302.770355         |
| 1999-07-22 | 300.89389          |
| 1999-07-23 | 302.567108         |
| 1999-07-24 | 302.680145         |
| 1999-07-25 | 302.74411          |
| 1999-07-26 | 302.653595         |
| 1999-07-27 | 303.769318         |
| 1999-07-28 | 302.395996         |
| 1999-07-29 | 302.613251         |
| 1999-07-30 | 299.827301         |
| 1999-07-31 | 301.857849         |
| 1999-08-01 | 302.130981         |
| 1999-08-02 | 302.346161         |
| 1999-08-03 | 301.247589         |
| 1999-08-04 | 302.059845         |
| 1999-08-05 | 302.192017         |
| 1999-08-06 | 301.359375         |
| 1999-08-07 | 302.317993         |
| 1999-08-08 | 302.352905         |
| 1999-08-09 | 302.131805         |
| 1999-08-10 | 302.103546         |
| 1999-08-11 | 302.449585         |
| 1999-08-12 | 301.198212         |
| 1999-08-13 | 301.265228         |
| 1999-08-14 | 302.217163         |
| 1999-08-15 | 301.657928         |
| 1999-08-16 | 301.48468          |
| 1999-08-17 | 301.328522         |
| 1999-08-18 | 300.957855         |
| 1999-08-19 | 301.221771         |
| 1999-08-20 | 301.020966         |
| 1999-08-21 | 301.474426         |
| 1999-08-22 | 301.487335         |
| 1999-08-23 | 301.485443         |
| 1999-08-24 | 300.68338          |
| 1999-08-25 | 300.884186         |
| 1999-08-26 | 300.162201         |
| 1999-08-27 | 301.066498         |
| 1999-08-28 | 301.310242         |
| 1999-08-29 | 301.124542         |
| 1999-08-30 | 301.371735         |
| 1999-08-31 | 301.211517         |
| 1999-09-01 | 301.937225         |
| 1999-09-02 | 301.621796         |
| 1999-09-03 | 301.317749         |
| 1999-09-04 | 301.5784           |
| 1999-09-05 | 302.104095         |
| 1999-09-06 | 302.267944         |
| 1999-09-07 | 302.159576         |
| 1999-09-08 | 302.537994         |
| 1999-09-09 | 302.460846         |
| 1999-09-10 | 301.467224         |
| 1999-09-11 | 302.348389         |
| 1999-09-12 | 302.376007         |
| 1999-09-13 | 302.329559         |
| 1999-09-14 | 302.926239         |
| 1999-09-15 | 302.807495         |
| 1999-09-16 | 302.37326          |
| 1999-09-17 | 302.4953           |
| 1999-09-18 | 303.067841         |
| 1999-09-19 | 303.075714         |
| 1999-09-20 | 303.027161         |
| 1999-09-21 | 303.201996         |
| 1999-09-22 | 303.300598         |
| 1999-09-23 | 302.681274         |
| 1999-09-24 | 302.892151         |
| 1999-09-25 | 303.649261         |
| 1999-09-26 | 303.670563         |
| 1999-09-27 | 303.721497         |
| 1999-09-28 | 303.15332          |
| 1999-09-29 | 303.123993         |
| 1999-09-30 | 303.118622         |
| 1999-10-01 | 303.082275         |
| 1999-10-02 | 303.086487         |
| 1999-10-03 | 303.183014         |
| 1999-10-04 | 303.180237         |
| 1999-10-05 | 302.59671          |
| 1999-10-06 | 302.355896         |
| 1999-10-07 | 302.368927         |
| 1999-10-08 | 302.373352         |
| 1999-10-09 | 302.068054         |
| 1999-10-10 | 302.501923         |
| 1999-10-11 | 302.461884         |
| 1999-10-12 | 302.719757         |
| 1999-10-13 | 302.713898         |
| 1999-10-14 | 303.104492         |
| 1999-10-15 | 303.236298         |
| 1999-10-16 | 303.311493         |
| 1999-10-17 | 303.326813         |
| 1999-10-18 | 303.36853          |
| 1999-10-19 | 303.313599         |
| 1999-10-20 | 303.264984         |
| 1999-10-21 | 303.138214         |
| 1999-10-22 | 302.791473         |
| 1999-10-23 | 302.772522         |
| 1999-10-24 | 303.196381         |
| 1999-10-25 | 303.181854         |
| 1999-10-26 | 303.138397         |
| 1999-10-27 | 303.149902         |
| 1999-10-28 | 303.133636         |
| 1999-10-29 | 303.11618          |
| 1999-10-30 | 302.559052         |
| 1999-10-31 | 302.766907         |
| 1999-11-01 | 302.229279         |
| 1999-11-02 | 301.643372         |
| 1999-11-03 | 301.614227         |
| 1999-11-04 | 301.60257          |
| 1999-11-05 | 301.184814         |
| 1999-11-06 | 301.263306         |
| 1999-11-07 | 301.487701         |
| 1999-11-08 | 301.578461         |
| 1999-11-09 | 301.490814         |
| 1999-11-10 | 301.968109         |
| 1999-11-11 | 301.438507         |
| 1999-11-12 | 301.652039         |
| 1999-11-13 | 301.502594         |
| 1999-11-14 | 301.627075         |
| 1999-11-15 | 301.601471         |
| 1999-11-16 | 301.619446         |
| 1999-11-17 | 302.578705         |
| 1999-11-18 |                    |
| 1999-11-19 | 301.403839         |
| 1999-11-20 | 301.599854         |
| 1999-11-21 | 301.562286         |
| 1999-11-22 | 301.503571         |
| 1999-11-23 | 301.177979         |
| 1999-11-24 | 301.497803         |
| 1999-11-25 | 301.579071         |
| 1999-11-26 | 301.600677         |
| 1999-11-27 | 301.615143         |
| 1999-11-28 | 301.627625         |
| 1999-11-29 | 301.692169         |
| 1999-11-30 | 301.655243         |
| 1999-12-01 | 301.528229         |
| 1999-12-02 | 301.741852         |
| 1999-12-03 | 301.526764         |
| 1999-12-04 | 300.718536         |
| 1999-12-05 | 299.580719         |
| 1999-12-06 | 299.592926         |
| 1999-12-07 | 299.551819         |
| 1999-12-08 | 300.524048         |
| 1999-12-09 | 299.507141         |
| 1999-12-10 | 299.303253         |
| 1999-12-11 | 300.368439         |
| 1999-12-12 | 299.689117         |
| 1999-12-13 | 299.732483         |
| 1999-12-14 | 299.689453         |
| 1999-12-15 | 299.674561         |
| 1999-12-16 | 299.940643         |
| 1999-12-17 | 300.330566         |
| 1999-12-18 | 301.08252          |
| 1999-12-19 | 300.857452         |
| 1999-12-20 | 300.191223         |
| 1999-12-21 | 299.457001         |
| 1999-12-22 | 298.768341         |
| 1999-12-23 | 298.12973          |
| 1999-12-24 | 298.495453         |
| 1999-12-25 | 300.128479         |
| 1999-12-26 | 299.963989         |
| 1999-12-27 | 299.915436         |
| 1999-12-28 | 300.557037         |
| 1999-12-29 | 299.300476         |
| 1999-12-30 | 299.099091         |
| 1999-12-31 | 298.795319         |
| 2000-01-01 | 300.124451         |
| 2000-01-02 | 300.05661          |
| 2000-01-03 | 300.391174         |
| 2000-01-04 | 300.833588         |
| 2000-01-05 | 299.416595         |
| 2000-01-06 | 299.408875         |
| 2000-01-07 | 299.933838         |
| 2000-01-08 | 299.903076         |
| 2000-01-09 | 300.117249         |
| 2000-01-10 | 300.523865         |
| 2000-01-11 | 300.621216         |
| 2000-01-12 | 300.488464         |
| 2000-01-13 | 299.379578         |
| 2000-01-14 | 299.687897         |
| 2000-01-15 | 300.16507          |
| 2000-01-16 | 300.207886         |
| 2000-01-17 | 300.181152         |
| 2000-01-18 | 300.274384         |
| 2000-01-19 | 299.949005         |
| 2000-01-20 | 299.209106         |
| 2000-01-21 | 299.584656         |
| 2000-01-22 | 300.405304         |
| 2000-01-23 | 300.500763         |
| 2000-01-24 | 300.363342         |
| 2000-01-25 | 299.983704         |
| 2000-01-26 | 300.410583         |
| 2000-01-27 | 299.180176         |
| 2000-01-28 | 299.453308         |
| 2000-01-29 | 300.461731         |
| 2000-01-30 | 300.946991         |
| 2000-01-31 | 300.783386         |
| 2000-02-01 | 300.423645         |
| 2000-02-02 | 300.476288         |
| 2000-02-03 | 300.138855         |
| 2000-02-04 | 300.470551         |
| 2000-02-05 | 301.397766         |
| 2000-02-06 | 300.78186          |
| 2000-02-07 | 301.152283         |
| 2000-02-08 | 301.113495         |
| 2000-02-09 | 301.032104         |
| 2000-02-10 | 300.370148         |
| 2000-02-11 | 300.332092         |
| 2000-02-12 | 301.15451          |
| 2000-02-13 | 301.016052         |
| 2000-02-14 | 301.183868         |
| 2000-02-15 | 301.036072         |
| 2000-02-16 | 301.115662         |
| 2000-02-17 | 300.370819         |
| 2000-02-18 | 300.923035         |
| 2000-02-19 | 301.39978          |
| 2000-02-20 | 301.435028         |
| 2000-02-21 | 301.597687         |
| 2000-02-22 | 301.129028         |
| 2000-02-23 | 300.320282         |
| 2000-02-24 | 300.230072         |
| 2000-02-25 | 299.692078         |
| 2000-02-26 | 301.410339         |
| 2000-02-27 | 301.405304         |
| 2000-02-28 | 300.987274         |
| 2000-02-29 | 302.034271         |
| 2000-03-01 | 300.815857         |
| 2000-03-02 | 300.79718          |
| 2000-03-03 | 300.918976         |
| 2000-03-04 | 301.372406         |
| 2000-03-05 | 301.203674         |
| 2000-03-06 | 300.286469         |
| 2000-03-07 | 302.065155         |
| 2000-03-08 | 301.533783         |
| 2000-03-09 | 300.428223         |
| 2000-03-10 | 300.440918         |
| 2000-03-11 | 301.31366          |
| 2000-03-12 | 301.81369          |
| 2000-03-13 | 302.016174         |
| 2000-03-14 | 302.210602         |
| 2000-03-15 | 302.455444         |
| 2000-03-16 | 300.826385         |
| 2000-03-17 | 302.156586         |
| 2000-03-18 | 302.751526         |
| 2000-03-19 | 302.277161         |
| 2000-03-20 | 302.646454         |
| 2000-03-21 | 302.923523         |
| 2000-03-22 | 302.434418         |
| 2000-03-23 | 301.668976         |
| 2000-03-24 | 301.864929         |
| 2000-03-25 | 302.542908         |
| 2000-03-26 | 302.262207         |
| 2000-03-27 | 302.51001          |
| 2000-03-28 | 301.592651         |
| 2000-03-29 | 301.583221         |
| 2000-03-30 | 301.167389         |
| 2000-03-31 | 301.368713         |
| 2000-04-01 | 302.151001         |
| 2000-04-02 | 301.841766         |
| 2000-04-03 | 302.296509         |
| 2000-04-04 | 303.346863         |
| 2000-04-05 | 303.16684          |
| 2000-04-06 | 302.517761         |
| 2000-04-07 | 302.213623         |
| 2000-04-08 | 303.127716         |
| 2000-04-09 | 302.783081         |
| 2000-04-10 | 303.036499         |
| 2000-04-11 | 302.927917         |
| 2000-04-12 | 303.162598         |
| 2000-04-13 | 302.888367         |
| 2000-04-14 | 303.160339         |
| 2000-04-15 | 302.947052         |
| 2000-04-16 | 302.59256          |
| 2000-04-17 | 303.148102         |
| 2000-04-18 | 302.551117         |
| 2000-04-19 | 302.855743         |
| 2000-04-20 | 302.319            |
| 2000-04-21 | 302.295197         |
| 2000-04-22 | 302.892456         |
| 2000-04-23 | 302.520233         |
| 2000-04-24 | 303.094452         |
| 2000-04-25 | 303.14743          |
| 2000-04-26 | 302.37738          |
| 2000-04-27 | 302.562256         |
| 2000-04-28 | 302.633484         |
| 2000-04-29 | 303.18161          |
| 2000-04-30 | 303.054901         |
| 2000-05-01 | 303.002472         |
| 2000-05-02 | 302.948364         |
| 2000-05-03 | 302.954285         |
| 2000-05-04 | 302.475861         |
| 2000-05-05 | 302.347015         |
| 2000-05-06 | 303.055969         |
| 2000-05-07 | 303.119934         |
| 2000-05-08 | 302.775909         |
| 2000-05-09 | 302.171417         |
| 2000-05-10 | 302.583344         |
| 2000-05-11 | 302.150299         |
| 2000-05-12 | 302.029297         |
| 2000-05-13 | 302.632263         |
| 2000-05-14 | 302.809479         |
| 2000-05-15 | 302.671295         |
| 2000-05-16 | 302.193634         |
| 2000-05-17 | 302.2854           |
| 2000-05-18 | 302.205872         |
| 2000-05-19 | 301.443909         |
| 2000-05-20 | 302.306            |
| 2000-05-21 | 302.409485         |
| 2000-05-22 | 302.412384         |
| 2000-05-23 | 302.723511         |
| 2000-05-24 | 302.497192         |
| 2000-05-25 | 301.797852         |
| 2000-05-26 | 301.721558         |
| 2000-05-27 | 302.217773         |
| 2000-05-28 | 302.519348         |
| 2000-05-29 | 302.657196         |
| 2000-05-30 | 302.431427         |
| 2000-05-31 | 302.431519         |
| 2000-06-01 | 301.615173         |
| 2000-06-02 | 301.898041         |
| 2000-06-03 | 302.558075         |
| 2000-06-04 | 302.330383         |
| 2000-06-05 | 302.594757         |
| 2000-06-06 | 302.646423         |
| 2000-06-07 | 302.416138         |
| 2000-06-08 | 301.562836         |
| 2000-06-09 | 301.61438          |
| 2000-06-10 | 302.275879         |
| 2000-06-11 | 302.437195         |
| 2000-06-12 | 302.222565         |
| 2000-06-13 | 302.826294         |
| 2000-06-14 | 302.262817         |
| 2000-06-15 | 302.568329         |
| 2000-06-16 | 301.860382         |
| 2000-06-17 | 302.917023         |
| 2000-06-18 | 302.750092         |
| 2000-06-19 | 302.805695         |
| 2000-06-20 | 302.453461         |
| 2000-06-21 | 302.187683         |
| 2000-06-22 | 302.034515         |
| 2000-06-23 | 301.685181         |
| 2000-06-24 | 302.631897         |
| 2000-06-25 | 302.621216         |
| 2000-06-26 | 302.5159           |
| 2000-06-27 | 302.915833         |
| 2000-06-28 | 302.769012         |
| 2000-06-29 | 301.695435         |
| 2000-06-30 | 301.776123         |
| 2000-07-01 | 302.764709         |
| 2000-07-02 | 302.695648         |
| 2000-07-03 | 302.524841         |
| 2000-07-04 | 302.636902         |
| 2000-07-05 | 302.915314         |
| 2000-07-06 | 301.858368         |
| 2000-07-07 | 301.996552         |
| 2000-07-08 | 302.064697         |
| 2000-07-09 | 302.747711         |
| 2000-07-10 | 302.768127         |
| 2000-07-11 | 303.377808         |
| 2000-07-12 | 302.770325         |
| 2000-07-13 | 302.200317         |
| 2000-07-14 | 301.837402         |
| 2000-07-15 | 302.928589         |
| 2000-07-16 | 301.977203         |
| 2000-07-17 | 302.855225         |
| 2000-07-18 | 303.309906         |
| 2000-07-19 | 302.603638         |
| 2000-07-20 | 302.24884          |
| 2000-07-21 | 302.009064         |
| 2000-07-22 | 302.843445         |
| 2000-07-23 | 302.73465          |
| 2000-07-24 | 302.724274         |
| 2000-07-25 | 302.631927         |
| 2000-07-26 | 302.488922         |
| 2000-07-27 | 302.287628         |
| 2000-07-28 | 301.735779         |
| 2000-07-29 | 302.784546         |
| 2000-07-30 | 302.42157          |
| 2000-07-31 | 302.472931         |
| 2000-08-01 | 302.530701         |
| 2000-08-02 | 302.384308         |
| 2000-08-03 | 301.845032         |
| 2000-08-04 | 301.283722         |
| 2000-08-05 | 302.178467         |
| 2000-08-06 | 302.429718         |
| 2000-08-07 | 302.054932         |
| 2000-08-08 | 302.490723         |
| 2000-08-09 | 301.842285         |
| 2000-08-10 | 301.729523         |
| 2000-08-11 | 301.284454         |
| 2000-08-12 | 301.745667         |
| 2000-08-13 | 301.76413          |
| 2000-08-14 | 301.727325         |
| 2000-08-15 | 301.713531         |
| 2000-08-16 | 301.726013         |
| 2000-08-17 | 301.757446         |
| 2000-08-18 | 300.336426         |
| 2000-08-19 | 301.219452         |
| 2000-08-20 | 301.519867         |
| 2000-08-21 | 301.146912         |
| 2000-08-22 | 301.981873         |
| 2000-08-23 | 301.038666         |
| 2000-08-24 | 301.045715         |
| 2000-08-25 | 300.704102         |
| 2000-08-26 | 301.279419         |
| 2000-08-27 | 301.40155          |
| 2000-08-28 | 301.212677         |
| 2000-08-29 | 301.09433          |
| 2000-08-30 | 301.469574         |
| 2000-08-31 | 300.214813         |
| 2000-09-01 | 300.302155         |
| 2000-09-02 | 300.283325         |
| 2000-09-03 | 301.173126         |
| 2000-09-04 | 301.798645         |
| 2000-09-05 | 301.628906         |
| 2000-09-06 | 301.11142          |
| 2000-09-07 | 300.679413         |
| 2000-09-08 | 300.846497         |
| 2000-09-09 | 301.239319         |
| 2000-09-10 | 301.454193         |
| 2000-09-11 | 301.73172          |
| 2000-09-12 | 301.910278         |
| 2000-09-13 | 301.362122         |
| 2000-09-14 | 301.533844         |
| 2000-09-15 | 301.196045         |
| 2000-09-16 | 301.840576         |
| 2000-09-17 | 301.845703         |
| 2000-09-18 | 301.900726         |
| 2000-09-19 | 302.18222          |
| 2000-09-20 | 301.330353         |
| 2000-09-21 | 301.167297         |
| 2000-09-22 | 301.447449         |
| 2000-09-23 | 301.218597         |
| 2000-09-24 | 301.747864         |
| 2000-09-25 | 302.38855          |
| 2000-09-26 | 301.880066         |
| 2000-09-27 | 301.607178         |
| 2000-09-28 | 300.722565         |
| 2000-09-29 | 301.559418         |
| 2000-09-30 | 301.582367         |
| 2000-10-01 | 301.850037         |
| 2000-10-02 | 301.829468         |
| 2000-10-03 | 301.858368         |
| 2000-10-04 | 301.638184         |
| 2000-10-05 | 301.222687         |
| 2000-10-06 | 301.239777         |
| 2000-10-07 | 301.755615         |
| 2000-10-08 | 301.861664         |
| 2000-10-09 | 301.877167         |
| 2000-10-10 | 301.561798         |
| 2000-10-11 | 301.88855          |
| 2000-10-12 | 300.827637         |
| 2000-10-13 | 301.059692         |
| 2000-10-14 | 301.848572         |
| 2000-10-15 | 301.701508         |
| 2000-10-16 | 301.461517         |
| 2000-10-17 | 300.843964         |
| 2000-10-18 | 300.803558         |
| 2000-10-19 | 300.341461         |
| 2000-10-20 | 300.582123         |
| 2000-10-21 | 301.105591         |
| 2000-10-22 | 301.227112         |
| 2000-10-23 | 301.365021         |
| 2000-10-24 | 300.798889         |
| 2000-10-25 | 300.030182         |
| 2000-10-26 | 300.151703         |
| 2000-10-27 | 300.177643         |
| 2000-10-28 | 300.184845         |
| 2000-10-29 | 300.006683         |
| 2000-10-30 | 300.776947         |
| 2000-10-31 | 301.063141         |
| 2000-11-01 | 300.704193         |
| 2000-11-02 | 300.402679         |
| 2000-11-03 | 300.098236         |
| 2000-11-04 | 300.04718          |
| 2000-11-05 | 300.589478         |
| 2000-11-06 | 300.782349         |
| 2000-11-07 | 300.999664         |
| 2000-11-08 | 300.532501         |
| 2000-11-09 | 300.10321          |
| 2000-11-10 | 299.879333         |
| 2000-11-11 | 300.755859         |
| 2000-11-12 | 300.728699         |
| 2000-11-13 | 300.853546         |
| 2000-11-14 | 300.544312         |
| 2000-11-15 | 299.844238         |
| 2000-11-16 | 299.755341         |
| 2000-11-17 | 300.444397         |
| 2000-11-18 | 300.680664         |
| 2000-11-19 | 301.056549         |
| 2000-11-20 | 300.166962         |
| 2000-11-21 | 299.621521         |
| 2000-11-22 | 300.328949         |
| 2000-11-23 | 299.958862         |
| 2000-11-24 | 299.440643         |
| 2000-11-25 | 300.634857         |
| 2000-11-26 | 300.540833         |
| 2000-11-27 | 300.578674         |
| 2000-11-28 | 300.477112         |
| 2000-11-29 | 300.471008         |
| 2000-11-30 | 299.948517         |
| 2000-12-01 | 299.809479         |
| 2000-12-02 | 300.353394         |
| 2000-12-03 | 300.314056         |
| 2000-12-04 | 300.539886         |
| 2000-12-05 | 300.652161         |
| 2000-12-06 | 300.64801          |
| 2000-12-07 | 299.808319         |
| 2000-12-08 | 299.561646         |
| 2000-12-09 | 300.519073         |
| 2000-12-10 | 300.06778          |
| 2000-12-11 | 300.537506         |
| 2000-12-12 | 300.576721         |
| 2000-12-13 | 300.208679         |
| 2000-12-14 | 300.1427           |
| 2000-12-15 | 299.418976         |
| 2000-12-16 | 300.169159         |
| 2000-12-17 | 300.510986         |
| 2000-12-18 | 300.284149         |
| 2000-12-19 | 300.161316         |
| 2000-12-20 | 299.934357         |
| 2000-12-21 | 299.762482         |
| 2000-12-22 | 299.049683         |
| 2000-12-23 | 298.975464         |
| 2000-12-24 | 299.993439         |
| 2000-12-25 | 299.919159         |
| 2000-12-26 | 300.432007         |
| 2000-12-27 | 300.380066         |
| 2000-12-28 | 300.285004         |
| 2000-12-29 | 298.885468         |
| 2000-12-30 | 298.453003         |
| 2000-12-31 | 299.587341         |
| 2001-01-01 | 299.889771         |
| 2001-01-02 | 300.17627          |
| 2001-01-03 | 299.141174         |
| 2001-01-04 | 298.773926         |
| 2001-01-05 | 298.086487         |
| 2001-01-06 | 298.744385         |
| 2001-01-07 | 300.591156         |
| 2001-01-08 |                    |
| 2001-01-09 | 299.144257         |
| 2001-01-10 | 298.679199         |
| 2001-01-11 | 299.17453          |
| 2001-01-12 | 298.867767         |
| 2001-01-13 | 299.328308         |
| 2001-01-14 | 299.081757         |
| 2001-01-15 | 299.389771         |
| 2001-01-16 | 300.168518         |
| 2001-01-17 | 299.722412         |
| 2001-01-18 | 298.176575         |
| 2001-01-19 | 299.101227         |
| 2001-01-20 | 299.542297         |
| 2001-01-21 | 299.870544         |
| 2001-01-22 | 300.296204         |
| 2001-01-23 | 300.341614         |
| 2001-01-24 | 299.709167         |
| 2001-01-25 | 299.727264         |
| 2001-01-26 | 299.309021         |
| 2001-01-27 | 299.900238         |
| 2001-01-28 | 299.974243         |
| 2001-01-29 | 300.048645         |
| 2001-01-30 | 300.266754         |
| 2001-01-31 | 300.311493         |
| 2001-02-01 | 299.139526         |
| 2001-02-02 | 299.627747         |
| 2001-02-03 | 300.287659         |
| 2001-02-04 | 300.521088         |
| 2001-02-05 | 300.742126         |
| 2001-02-06 | 300.620605         |
| 2001-02-07 | 300.849945         |
| 2001-02-08 | 300.388245         |
| 2001-02-09 | 300.257813         |
| 2001-02-10 | 300.973999         |
| 2001-02-11 | 301.125305         |
| 2001-02-12 | 301.066589         |
| 2001-02-13 | 300.795532         |
| 2001-02-14 | 300.918304         |
| 2001-02-15 | 300.253662         |
| 2001-02-16 | 299.769562         |
| 2001-02-17 | 300.559723         |
| 2001-02-18 | 300.456482         |
| 2001-02-19 | 300.807251         |
| 2001-02-20 | 300.997864         |
| 2001-02-21 | 301.066162         |
| 2001-02-22 | 300.75412          |
| 2001-02-23 | 300.795654         |
| 2001-02-24 | 301.712036         |
| 2001-02-25 | 301.672363         |
| 2001-02-26 | 301.366791         |
| 2001-02-27 | 299.219208         |
| 2001-02-28 | 299.413696         |
| 2001-03-01 | 298.619598         |
| 2001-03-02 | 297.557709         |
| 2001-03-03 | 299.146759         |
| 2001-03-04 | 298.838379         |
| 2001-03-05 | 299.876953         |
| 2001-03-06 | 299.318542         |
| 2001-03-07 | 300.242554         |
| 2001-03-08 | 299.072449         |
| 2001-03-09 | 299.643127         |
| 2001-03-10 | 299.50293          |
| 2001-03-11 | 300.183167         |
| 2001-03-12 | 300.821014         |
| 2001-03-13 | 301.790375         |
| 2001-03-14 | 301.15274          |
| 2001-03-15 | 300.76062          |
| 2001-03-16 | 301.084229         |
| 2001-03-17 | 301.785217         |
| 2001-03-18 | 301.717529         |
| 2001-03-19 | 301.94696          |
| 2001-03-20 | 301.917816         |
| 2001-03-21 | 302.468781         |
| 2001-03-22 | 300.843262         |
| 2001-03-23 | 302.66507          |
| 2001-03-24 | 302.117065         |
| 2001-03-25 | 302.273682         |
| 2001-03-26 | 302.600525         |
| 2001-03-27 | 302.710327         |
| 2001-03-28 | 302.70166          |
| 2001-03-29 | 301.176208         |
| 2001-03-30 | 301.886841         |
| 2001-03-31 | 302.360474         |
| 2001-04-01 | 302.219086         |
| 2001-04-02 | 302.272186         |
| 2001-04-03 | 302.255859         |
| 2001-04-04 | 302.657257         |
| 2001-04-05 | 301.765961         |
| 2001-04-06 | 302.426392         |
| 2001-04-07 | 302.509583         |
| 2001-04-08 | 302.793396         |
| 2001-04-09 | 302.677246         |
| 2001-04-10 | 302.759521         |
| 2001-04-11 | 302.745087         |
| 2001-04-12 | 302.139954         |
| 2001-04-13 | 302.484344         |
| 2001-04-14 | 302.43454          |
| 2001-04-15 | 302.762939         |
| 2001-04-16 | 302.798645         |
| 2001-04-17 | 302.780182         |
| 2001-04-18 | 302.486115         |
| 2001-04-19 | 301.832764         |
| 2001-04-20 | 301.94754          |
| 2001-04-21 | 302.728973         |
| 2001-04-22 | 302.459229         |
| 2001-04-23 | 302.550964         |
| 2001-04-24 | 302.226288         |
| 2001-04-25 | 302.6539           |
| 2001-04-26 | 301.446777         |
| 2001-04-27 | 301.605957         |
| 2001-04-28 | 302.815674         |
| 2001-04-29 | 302.327942         |
| 2001-04-30 | 302.660645         |
| 2001-05-01 | 302.461609         |
| 2001-05-02 | 302.205994         |
| 2001-05-03 | 301.546387         |
| 2001-05-04 | 301.911194         |
| 2001-05-05 | 302.546173         |
| 2001-05-06 | 302.438751         |
| 2001-05-07 | 302.112091         |
| 2001-05-08 | 302.759827         |
| 2001-05-09 | 302.599731         |
| 2001-05-10 | 301.136688         |
| 2001-05-11 | 301.963196         |
| 2001-05-12 | 302.829529         |
| 2001-05-13 | 302.743317         |
| 2001-05-14 | 302.106781         |
| 2001-05-15 | 302.734039         |
| 2001-05-16 | 302.335083         |
| 2001-05-17 | 302.115784         |
| 2001-05-18 | 302.217041         |
| 2001-05-19 | 302.717041         |
| 2001-05-20 | 302.528656         |
| 2001-05-21 | 302.526886         |
| 2001-05-22 | 302.697327         |
| 2001-05-23 | 301.8797           |
| 2001-05-24 | 301.311798         |
| 2001-05-25 | 301.288055         |
| 2001-05-26 | 302.411957         |
| 2001-05-27 | 301.648163         |
| 2001-05-28 | 301.827423         |
| 2001-05-29 | 301.721405         |
| 2001-05-30 | 301.693329         |
| 2001-05-31 | 301.270081         |
| 2001-06-01 | 300.992157         |
| 2001-06-02 | 302.020386         |
| 2001-06-03 | 301.705963         |
| 2001-06-04 | 301.828461         |
| 2001-06-05 | 302.030151         |
| 2001-06-06 | 302.475677         |
| 2001-06-07 | 301.699554         |
| 2001-06-08 | 301.152008         |
| 2001-06-09 | 302.269196         |
| 2001-06-10 | 302.335815         |
| 2001-06-11 | 301.809479         |
| 2001-06-12 | 301.999908         |
| 2001-06-13 | 301.718018         |
| 2001-06-14 | 301.698792         |
| 2001-06-15 | 302.143829         |
| 2001-06-16 | 302.213654         |
| 2001-06-17 | 302.40802          |
| 2001-06-18 | 302.380585         |
| 2001-06-19 | 302.691895         |
| 2001-06-20 | 302.301758         |
| 2001-06-21 | 301.076965         |
| 2001-06-22 | 301.86264          |
| 2001-06-23 | 302.668549         |
| 2001-06-24 | 302.461121         |
| 2001-06-25 | 302.101257         |
| 2001-06-26 | 302.079163         |
| 2001-06-27 | 302.274078         |
| 2001-06-28 | 301.398407         |
| 2001-06-29 | 301.892151         |
| 2001-06-30 | 302.467438         |
| 2001-07-01 | 302.599792         |
| 2001-07-02 | 301.791199         |
| 2001-07-03 | 302.657654         |
| 2001-07-04 | 301.985992         |
| 2001-07-05 | 301.516418         |
| 2001-07-06 | 302.692627         |
| 2001-07-07 | 303.266541         |
| 2001-07-08 |                    |
| 2001-07-09 | 301.282654         |
| 2001-07-10 | 302.348053         |
| 2001-07-11 | 302.01712          |
| 2001-07-12 | 301.792572         |
| 2001-07-13 | 301.462036         |
| 2001-07-14 | 302.206512         |
| 2001-07-15 | 302.131195         |
| 2001-07-16 | 302.234894         |
| 2001-07-17 | 303.055176         |
| 2001-07-18 | 302.563904         |
| 2001-07-19 | 302.283569         |
| 2001-07-20 | 302.0383           |
| 2001-07-21 | 302.698883         |
| 2001-07-22 | 302.569702         |
| 2001-07-23 | 302.802612         |
| 2001-07-24 | 301.948578         |
| 2001-07-25 | 302.31073          |
| 2001-07-26 | 302.024384         |
| 2001-07-27 | 301.138519         |
| 2001-07-28 | 302.487854         |
| 2001-07-29 | 302.202209         |
| 2001-07-30 | 302.602203         |
| 2001-07-31 | 302.360077         |
| 2001-08-01 | 301.768005         |
| 2001-08-02 | 301.26062          |
| 2001-08-03 | 301.505554         |
| 2001-08-04 | 302.114746         |
| 2001-08-05 | 301.693542         |
| 2001-08-06 | 301.612518         |
| 2001-08-07 | 302.195129         |
| 2001-08-08 | 301.169861         |
| 2001-08-09 | 301.744812         |
| 2001-08-10 | 300.60257          |
| 2001-08-11 | 301.255859         |
| 2001-08-12 | 301.391296         |
| 2001-08-13 | 301.014008         |
| 2001-08-14 | 301.462402         |
| 2001-08-15 | 300.951965         |
| 2001-08-16 | 300.699493         |
| 2001-08-17 | 300.740143         |
| 2001-08-18 | 301.191742         |
| 2001-08-19 | 301.212921         |
| 2001-08-20 | 301.110596         |
| 2001-08-21 | 301.44162          |
| 2001-08-22 | 301.705597         |
| 2001-08-23 | 300.315704         |
| 2001-08-24 | 301.242218         |
| 2001-08-25 | 301.736176         |
| 2001-08-26 | 301.937531         |
| 2001-08-27 | 301.739471         |
| 2001-08-28 | 301.200531         |
| 2001-08-29 | 301.290894         |
| 2001-08-30 | 301.216614         |
| 2001-08-31 | 300.562073         |
| 2001-09-01 | 301.450073         |
| 2001-09-02 | 301.725739         |
| 2001-09-03 | 301.557526         |
| 2001-09-04 | 301.417023         |
| 2001-09-05 | 301.407898         |
| 2001-09-06 | 301.293427         |
| 2001-09-07 | 300.975372         |
| 2001-09-08 | 301.806152         |
| 2001-09-09 | 302.135162         |
| 2001-09-10 | 301.520386         |
| 2001-09-11 | 302.032654         |
| 2001-09-12 | 301.602417         |
| 2001-09-13 | 300.719299         |
| 2001-09-14 | 300.448242         |
| 2001-09-15 | 301.378113         |
| 2001-09-16 | 301.501282         |
| 2001-09-17 | 301.455872         |
| 2001-09-18 | 301.334167         |
| 2001-09-19 | 301.114594         |
| 2001-09-20 | 301.232056         |
| 2001-09-21 | 300.890686         |
| 2001-09-22 | 301.567535         |
| 2001-09-23 | 301.560303         |
| 2001-09-24 | 301.801758         |
| 2001-09-25 | 300.754547         |
| 2001-09-26 | 299.846497         |
| 2001-09-27 | 300.303894         |
| 2001-09-28 | 300.731079         |
| 2001-09-29 | 301.095184         |
| 2001-09-30 | 300.702759         |
| 2001-10-01 | 301.103485         |
| 2001-10-02 | 301.169037         |
| 2001-10-03 | 300.516479         |
| 2001-10-04 | 300.517639         |
| 2001-10-05 | 299.392792         |
| 2001-10-06 | 300.676422         |
| 2001-10-07 | 301.161591         |
| 2001-10-08 | 301.054871         |
| 2001-10-09 | 300.787415         |
| 2001-10-10 | 299.785553         |
| 2001-10-11 | 299.917358         |
| 2001-10-12 | 299.69647199999997 |
| 2001-10-13 | 301.024414         |
| 2001-10-14 | 300.802856         |
| 2001-10-15 | 301.258453         |
| 2001-10-16 | 301.391541         |
| 2001-10-17 | 301.218597         |
| 2001-10-18 | 300.412262         |
| 2001-10-19 | 299.947449         |
| 2001-10-20 | 300.955261         |
| 2001-10-21 | 300.887421         |
| 2001-10-22 | 300.703125         |
| 2001-10-23 | 300.587463         |
| 2001-10-24 | 300.311798         |
| 2001-10-25 | 299.587067         |
| 2001-10-26 | 300.32605          |
| 2001-10-27 | 299.839417         |
| 2001-10-28 | 300.235474         |
| 2001-10-29 | 300.264252         |
| 2001-10-30 | 299.473145         |
| 2001-10-31 | 300.216766         |
| 2001-11-01 | 299.961914         |
| 2001-11-02 | 300.179626         |
| 2001-11-03 | 299.933411         |
| 2001-11-04 | 300.228699         |
| 2001-11-05 | 300.230621         |
| 2001-11-06 | 300.315002         |
| 2001-11-07 | 300.518005         |
| 2001-11-08 | 299.749664         |
| 2001-11-09 | 299.858948         |
| 2001-11-10 | 300.021942         |
| 2001-11-11 | 300.230286         |
| 2001-11-12 | 300.103149         |
| 2001-11-13 | 300.019775         |
| 2001-11-14 | 300.151093         |
| 2001-11-15 | 299.630219         |
| 2001-11-16 | 299.295258         |
| 2001-11-17 | 299.563965         |
| 2001-11-18 | 299.958771         |
| 2001-11-19 | 300.609802         |
| 2001-11-20 | 299.510956         |
| 2001-11-21 | 299.339966         |
| 2001-11-22 | 299.876099         |
| 2001-11-23 | 299.385925         |
| 2001-11-24 | 300.013763         |
| 2001-11-25 | 300.28537          |
| 2001-11-26 | 300.092529         |
| 2001-11-27 | 299.742126         |
| 2001-11-28 | 299.538269         |
| 2001-11-29 | 299.268127         |
| 2001-11-30 | 299.826721         |
| 2001-12-01 | 299.703827         |
| 2001-12-02 | 299.482971         |
| 2001-12-03 | 299.70752          |
| 2001-12-04 | 300.229156         |
| 2001-12-05 | 299.151031         |
| 2001-12-06 | 299.589508         |
| 2001-12-07 | 299.551636         |
| 2001-12-08 | 299.586792         |
| 2001-12-09 | 299.898804         |
| 2001-12-10 | 299.904663         |
| 2001-12-11 | 299.689575         |
| 2001-12-12 | 299.638123         |
| 2001-12-13 | 299.034607         |
| 2001-12-14 | 299.180725         |
| 2001-12-15 | 299.9487           |
| 2001-12-16 | 299.635956         |
| 2001-12-17 | 299.636139         |
| 2001-12-18 | 299.624878         |
| 2001-12-19 | 299.944763         |
| 2001-12-20 | 299.429413         |
| 2001-12-21 | 299.242462         |
| 2001-12-22 | 299.073059         |
| 2001-12-23 | 298.103668         |
| 2001-12-24 | 298.839752         |
| 2001-12-25 | 299.168976         |
| 2001-12-26 | 298.925812         |
| 2001-12-27 | 298.867065         |
| 2001-12-28 | 298.447235         |
| 2001-12-29 | 298.037476         |
| 2001-12-30 | 298.168976         |
| 2001-12-31 | 299.443848         |
| 2002-01-01 | 300.239807         |
| 2002-01-02 | 299.65451          |
| 2002-01-03 | 298.75824          |
| 2002-01-04 | 298.607147         |
| 2002-01-05 | 298.846344         |
| 2002-01-06 | 299.754913         |
| 2002-01-07 | 299.428528         |
| 2002-01-08 | 300.581146         |
| 2002-01-09 | 298.99173          |
| 2002-01-10 | 299.497253         |
| 2002-01-11 | 299.578949         |
| 2002-01-12 | 298.914063         |
| 2002-01-13 | 299.902985         |
| 2002-01-14 | 299.759247         |
| 2002-01-15 | 300.312775         |
| 2002-01-16 | 299.761414         |
| 2002-01-17 | 299.329803         |
| 2002-01-18 | 299.714172         |
| 2002-01-19 | 300.123535         |
| 2002-01-20 | 300.346497         |
| 2002-01-21 | 299.897278         |
| 2002-01-22 | 300.290619         |
| 2002-01-23 | 299.849365         |
| 2002-01-24 | 299.383942         |
| 2002-01-25 | 299.197327         |
| 2002-01-26 | 300.054565         |
| 2002-01-27 | 299.817169         |
| 2002-01-28 | 300.039246         |
| 2002-01-29 | 300.548218         |
| 2002-01-30 | 299.474335         |
| 2002-01-31 | 299.750732         |
| 2002-02-01 | 299.706146         |
| 2002-02-02 | 300.185974         |
| 2002-02-03 | 300.107574         |
| 2002-02-04 | 300.33493          |
| 2002-02-05 | 299.688477         |
| 2002-02-06 | 300.072754         |
| 2002-02-07 | 299.417358         |
| 2002-02-08 | 300.326965         |
| 2002-02-09 | 300.421661         |
| 2002-02-10 | 300.578827         |
| 2002-02-11 | 301.045929         |
| 2002-02-12 | 301.262543         |
| 2002-02-13 | 301.019592         |
| 2002-02-14 | 300.688354         |
| 2002-02-15 | 300.746979         |
| 2002-02-16 | 300.769775         |
| 2002-02-17 | 301.093872         |
| 2002-02-18 | 300.864044         |
| 2002-02-19 | 300.792786         |
| 2002-02-20 | 300.492279         |
| 2002-02-21 | 300.852417         |
| 2002-02-22 | 300.822601         |
| 2002-02-23 | 301.361053         |
| 2002-02-24 | 301.007904         |
| 2002-02-25 |                    |
| 2002-02-26 | 301.298187         |
| 2002-02-27 | 301.398468         |
| 2002-02-28 | 301.634277         |
| 2002-03-01 | 301.214661         |
| 2002-03-02 | 302.282898         |
| 2002-03-03 | 301.554169         |
| 2002-03-04 | 301.375519         |
| 2002-03-05 | 301.707397         |
| 2002-03-06 | 301.847473         |
| 2002-03-07 | 301.53894          |
| 2002-03-08 | 301.556427         |
| 2002-03-09 | 301.596741         |
| 2002-03-10 | 301.641449         |
| 2002-03-11 | 302.166748         |
| 2002-03-12 | 302.246307         |
| 2002-03-13 | 301.493439         |
| 2002-03-14 | 300.457581         |
| 2002-03-15 | 301.5979           |
| 2002-03-16 | 301.886749         |
| 2002-03-17 | 301.608704         |
| 2002-03-18 | 301.788788         |
| 2002-03-19 | 301.736359         |
| 2002-03-20 | 301.934052         |
| 2002-03-21 | 301.271912         |
| 2002-03-22 | 301.392517         |
| 2002-03-23 | 302.179749         |
| 2002-03-24 | 301.833038         |
| 2002-03-25 | 301.838074         |
| 2002-03-26 | 302.27475          |
| 2002-03-27 | 302.301788         |
| 2002-03-28 | 302.136597         |
| 2002-03-29 | 301.776703         |
| 2002-03-30 | 302.887451         |
| 2002-03-31 | 302.389038         |
| 2002-04-01 | 303.161102         |
| 2002-04-02 | 302.654755         |
| 2002-04-03 | 302.785675         |
| 2002-04-04 | 302.20163          |
| 2002-04-05 | 302.570068         |
| 2002-04-06 | 302.791718         |
| 2002-04-07 | 302.906952         |
| 2002-04-08 | 302.723114         |
| 2002-04-09 | 302.577179         |
| 2002-04-10 | 302.127716         |
| 2002-04-11 | 301.88562          |
| 2002-04-12 | 301.884583         |
| 2002-04-13 | 302.493042         |
| 2002-04-14 | 302.558105         |
| 2002-04-15 | 302.925751         |
| 2002-04-16 | 303.073059         |
| 2002-04-17 | 303.549469         |
| 2002-04-18 | 302.051941         |
| 2002-04-19 | 302.718506         |
| 2002-04-20 | 302.86676          |
| 2002-04-21 | 302.903809         |
| 2002-04-22 | 302.833801         |
| 2002-04-23 | 303.073944         |
| 2002-04-24 | 302.901825         |
| 2002-04-25 | 302.400818         |
| 2002-04-26 | 301.825745         |
| 2002-04-27 | 302.956116         |
| 2002-04-28 | 302.411469         |
| 2002-04-29 | 302.019379         |
| 2002-04-30 | 303.53717          |
| 2002-05-01 | 302.692169         |
| 2002-05-02 | 301.760864         |
| 2002-05-03 | 301.79248          |
| 2002-05-04 | 301.808807         |
| 2002-05-05 | 302.329224         |
| 2002-05-06 | 302.268494         |
| 2002-05-07 | 302.700317         |
| 2002-05-08 | 302.432648         |
| 2002-05-09 | 302.048859         |
| 2002-05-10 | 302.517181         |
| 2002-05-11 | 302.36676          |
| 2002-05-12 | 302.564728         |
| 2002-05-13 | 302.265198         |
| 2002-05-14 | 302.832642         |
| 2002-05-15 | 300.905548         |
| 2002-05-16 | 301.503784         |
| 2002-05-17 | 301.433655         |
| 2002-05-18 | 302.128723         |
| 2002-05-19 | 302.188751         |
| 2002-05-20 | 301.821228         |
| 2002-05-21 | 302.436249         |
| 2002-05-22 | 302.318146         |
| 2002-05-23 | 301.157928         |
| 2002-05-24 | 300.889618         |
| 2002-05-25 | 301.438202         |
| 2002-05-26 | 301.598358         |
| 2002-05-27 | 301.715118         |
| 2002-05-28 | 302.115936         |
| 2002-05-29 | 302.961212         |
| 2002-05-30 | 301.903961         |
| 2002-05-31 | 301.414215         |
| 2002-06-01 | 302.734222         |
| 2002-06-02 | 302.385162         |
| 2002-06-03 | 302.402069         |
| 2002-06-04 | 302.401215         |
| 2002-06-05 | 301.829376         |
| 2002-06-06 | 301.275208         |
| 2002-06-07 | 301.820007         |
| 2002-06-08 | 302.508118         |
| 2002-06-09 | 302.289001         |
| 2002-06-10 | 302.335144         |
| 2002-06-11 | 302.790436         |
| 2002-06-12 | 302.558716         |
| 2002-06-13 | 301.180328         |
| 2002-06-14 | 301.696411         |
| 2002-06-15 | 302.051331         |
| 2002-06-16 | 301.927551         |
| 2002-06-17 | 301.80191          |
| 2002-06-18 | 302.303497         |
| 2002-06-19 | 301.880096         |
| 2002-06-20 | 302.093536         |
| 2002-06-21 | 301.83725          |
| 2002-06-22 | 302.308319         |
| 2002-06-23 | 302.264374         |
| 2002-06-24 | 302.375488         |
| 2002-06-25 | 302.143524         |
| 2002-06-26 | 302.382568         |
| 2002-06-27 | 301.83432          |
| 2002-06-28 | 301.988312         |
| 2002-06-29 | 302.383423         |
| 2002-06-30 | 302.695496         |
| 2002-07-01 | 302.350464         |
| 2002-07-02 | 302.192566         |
| 2002-07-03 | 302.246521         |
| 2002-07-04 | 301.819519         |
| 2002-07-05 | 302.253937         |
| 2002-07-06 | 303.043152         |
| 2002-07-07 | 302.62149          |
| 2002-07-08 | 303.545258         |
| 2002-07-09 | 302.854187         |
| 2002-07-10 | 303.215637         |
| 2002-07-11 | 302.114777         |
| 2002-07-12 | 302.079803         |
| 2002-07-13 | 302.311127         |
| 2002-07-14 | 302.407623         |
| 2002-07-15 | 302.524445         |
| 2002-07-16 | 302.652313         |
| 2002-07-17 | 302.363098         |
| 2002-07-18 | 301.507324         |
| 2002-07-19 | 301.874878         |
| 2002-07-20 | 302.189056         |
| 2002-07-21 | 302.348663         |
| 2002-07-22 | 302.174316         |
| 2002-07-23 | 302.299377         |
| 2002-07-24 | 302.427185         |
| 2002-07-25 | 302.968018         |
| 2002-07-26 | 302.798401         |
| 2002-07-27 | 302.596008         |
| 2002-07-28 | 302.497559         |
| 2002-07-29 | 302.513153         |
| 2002-07-30 | 302.338531         |
| 2002-07-31 | 302.268829         |
| 2002-08-01 | 301.457611         |
| 2002-08-02 | 301.887634         |
| 2002-08-03 | 301.834076         |
| 2002-08-04 | 302.142517         |
| 2002-08-05 | 302.368103         |
| 2002-08-06 | 302.136078         |
| 2002-08-07 | 302.047546         |
| 2002-08-08 | 301.526245         |
| 2002-08-09 | 301.368134         |
| 2002-08-10 | 301.442047         |
| 2002-08-11 | 301.936554         |
| 2002-08-12 | 302.108185         |
| 2002-08-13 | 302.354645         |
| 2002-08-14 | 302.662598         |
| 2002-08-15 | 301.151978         |
| 2002-08-16 | 301.244843         |
| 2002-08-17 | 301.876892         |
| 2002-08-18 | 301.806885         |
| 2002-08-19 | 301.949768         |
| 2002-08-20 | 301.904877         |
| 2002-08-21 | 302.281921         |
| 2002-08-22 | 301.608734         |
| 2002-08-23 | 301.373383         |
| 2002-08-24 | 301.554901         |
| 2002-08-25 | 301.737183         |
| 2002-08-26 | 301.624512         |
| 2002-08-27 | 300.799988         |
| 2002-08-28 | 301.457794         |
| 2002-08-29 | 301.217712         |
| 2002-08-30 | 301.276886         |
| 2002-08-31 | 302.043671         |
| 2002-09-01 | 301.8685           |
| 2002-09-02 | 302.081757         |
| 2002-09-03 | 301.267456         |
| 2002-09-04 | 301.46637          |
| 2002-09-05 | 301.582947         |
| 2002-09-06 | 300.994781         |
| 2002-09-07 | 300.987335         |
| 2002-09-08 | 301.524902         |
| 2002-09-09 | 301.631134         |
| 2002-09-10 | 299.948517         |
| 2002-09-11 | 299.667267         |
| 2002-09-12 | 300.111603         |
| 2002-09-13 | 300.432312         |
| 2002-09-14 | 299.963379         |
| 2002-09-15 | 299.886841         |
| 2002-09-16 | 299.993896         |
| 2002-09-17 | 300.863556         |
| 2002-09-18 | 303.148102         |
| 2002-09-19 | 301.618378         |
| 2002-09-20 | 302.147614         |
| 2002-09-21 | 301.913116         |
| 2002-09-22 | 302.66507          |
| 2002-09-23 | 302.274475         |
| 2002-09-24 | 302.307129         |
| 2002-09-25 | 300.834229         |
| 2002-09-26 | 300.640411         |
| 2002-09-27 | 301.030487         |
| 2002-09-28 | 301.033081         |
| 2002-09-29 | 301.41687          |
| 2002-09-30 | 301.360626         |
| 2002-10-01 | 301.464508         |
| 2002-10-02 | 300.947876         |
| 2002-10-03 | 300.953827         |
| 2002-10-04 | 300.519012         |
| 2002-10-05 | 300.524658         |
| 2002-10-06 | 301.111755         |
| 2002-10-07 | 301.100983         |
| 2002-10-08 | 301.459686         |
| 2002-10-09 | 300.981873         |
| 2002-10-10 | 300.72229          |
| 2002-10-11 | 300.464294         |
| 2002-10-12 | 300.725159         |
| 2002-10-13 | 301.127808         |
| 2002-10-14 | 301.036835         |
| 2002-10-15 | 300.942871         |
| 2002-10-16 | 301.077515         |
| 2002-10-17 | 300.991058         |
| 2002-10-18 | 300.335693         |
| 2002-10-19 | 300.23526          |
| 2002-10-20 | 300.728943         |
| 2002-10-21 | 300.016266         |
| 2002-10-22 | 300.299255         |
| 2002-10-23 | 299.545288         |
| 2002-10-24 | 299.436646         |
| 2002-10-25 | 299.747192         |
| 2002-10-26 | 300.94397          |
| 2002-10-27 | 300.92807          |
| 2002-10-28 | 300.719757         |
| 2002-10-29 | 300.57428          |
| 2002-10-30 | 299.608551         |
| 2002-10-31 | 299.645477         |
| 2002-11-01 | 299.302887         |
| 2002-11-02 | 300.317688         |
| 2002-11-03 | 300.217957         |
| 2002-11-04 | 300.088226         |
| 2002-11-05 | 300.374359         |
| 2002-11-06 | 299.792267         |
| 2002-11-07 | 299.667938         |
| 2002-11-08 | 298.215027         |
| 2002-11-09 | 299.073547         |
| 2002-11-10 | 300.17926          |
| 2002-11-11 | 300.371613         |
| 2002-11-12 | 301.636047         |
| 2002-11-13 | 300.77951          |
| 2002-11-14 | 300.177063         |
| 2002-11-15 | 300.10321          |
| 2002-11-16 | 300.528595         |
| 2002-11-17 | 300.296051         |
| 2002-11-18 | 300.439697         |
| 2002-11-19 | 300.163208         |
| 2002-11-20 | 300.606171         |
| 2002-11-21 | 299.715973         |
| 2002-11-22 | 299.204193         |
| 2002-11-23 | 300.195557         |
| 2002-11-24 | 300.837372         |
| 2002-11-25 | 299.755371         |
| 2002-11-26 | 299.407654         |
| 2002-11-27 | 298.745911         |
| 2002-11-28 | 298.160675         |
| 2002-11-29 | 298.749664         |
| 2002-11-30 | 299.878265         |
| 2002-12-01 | 299.545715         |
| 2002-12-02 | 300.121063         |
| 2002-12-03 | 300.790131         |
| 2002-12-04 | 300.196228         |
| 2002-12-05 | 299.294739         |
| 2002-12-06 | 299.360657         |
| 2002-12-07 | 299.10199          |
| 2002-12-08 | 299.140564         |
| 2002-12-09 | 299.059845         |
| 2002-12-10 | 298.83255          |
| 2002-12-11 | 298.811218         |
| 2002-12-12 | 299.238708         |
| 2002-12-13 | 299.672241         |
| 2002-12-14 | 299.562744         |
| 2002-12-15 | 299.852386         |
| 2002-12-16 | 299.769104         |
| 2002-12-17 | 299.879425         |
| 2002-12-18 | 299.801941         |
| 2002-12-19 | 299.244446         |
| 2002-12-20 | 298.674286         |
| 2002-12-21 | 299.172302         |
| 2002-12-22 | 298.491272         |
| 2002-12-23 | 298.254181         |
| 2002-12-24 | 298.543854         |
| 2002-12-25 | 299.072296         |
| 2002-12-26 | 298.180176         |
| 2002-12-27 | 298.61969          |
| 2002-12-28 | 299.180542         |
| 2002-12-29 | 298.298126         |
| 2002-12-30 | 298.848755         |
| 2002-12-31 | 298.941772         |
| 2003-01-01 | 298.921967         |
| 2003-01-02 | 298.642456         |
| 2003-01-03 | 299.016724         |
| 2003-01-04 | 298.665161         |
| 2003-01-05 | 299.282135         |
| 2003-01-06 | 299.414734         |
| 2003-01-07 | 299.784058         |
| 2003-01-08 | 299.830688         |
| 2003-01-09 | 299.699432         |
| 2003-01-10 | 299.437927         |
| 2003-01-11 | 298.698303         |
| 2003-01-12 | 299.118378         |
| 2003-01-13 | 299.058258         |
| 2003-01-14 | 299.351379         |
| 2003-01-15 | 300.221558         |
| 2003-01-16 | 300.903656         |
| 2003-01-17 | 300.425354         |
| 2003-01-18 | 300.864746         |
| 2003-01-19 | 299.667145         |
| 2003-01-20 | 299.402557         |
| 2003-01-21 | 299.895721         |
| 2003-01-22 | 299.625458         |
| 2003-01-23 | 299.087036         |
| 2003-01-24 | 299.072266         |
| 2003-01-25 | 299.733978         |
| 2003-01-26 | 299.962646         |
| 2003-01-27 | 300.001434         |
| 2003-01-28 | 300.379395         |
| 2003-01-29 | 300.21286          |
| 2003-01-30 | 299.607971         |
| 2003-01-31 | 299.499725         |
| 2003-02-01 | 300.160278         |
| 2003-02-02 | 300.249573         |
| 2003-02-03 | 300.366241         |
| 2003-02-04 | 300.742218         |
| 2003-02-05 | 300.365845         |
| 2003-02-06 | 300.465851         |
| 2003-02-07 | 300.381226         |
| 2003-02-08 | 300.000854         |
| 2003-02-09 | 300.346527         |
| 2003-02-10 | 300.576691         |
| 2003-02-11 | 299.260773         |
| 2003-02-12 | 300.004181         |
| 2003-02-13 | 298.551239         |
| 2003-02-14 | 298.723663         |
| 2003-02-15 | 298.594849         |
| 2003-02-16 | 299.994171         |
| 2003-02-17 | 299.645721         |
| 2003-02-18 | 299.672729         |
| 2003-02-19 | 298.840088         |
| 2003-02-20 | 299.192871         |
| 2003-02-21 | 300.555359         |
| 2003-02-22 | 300.743622         |
| 2003-02-23 | 300.851898         |
| 2003-02-24 | 300.916962         |
| 2003-02-25 | 299.566437         |
| 2003-02-26 | 297.769257         |
| 2003-02-27 | 297.725037         |
| 2003-02-28 | 299.77597          |
| 2003-03-01 | 301.669159         |
| 2003-03-02 | 301.164093         |
| 2003-03-03 | 300.664764         |
| 2003-03-04 | 300.899139         |
| 2003-03-05 | 300.564453         |
| 2003-03-06 | 300.875            |
| 2003-03-07 | 301.807983         |
| 2003-03-08 | 302.590759         |
| 2003-03-09 | 301.957092         |
| 2003-03-10 | 301.172577         |
| 2003-03-11 | 303.001617         |
| 2003-03-12 | 301.465485         |
| 2003-03-13 | 299.925903         |
| 2003-03-14 | 302.914001         |
| 2003-03-15 | 303.000702         |
| 2003-03-16 | 302.412903         |
| 2003-03-17 | 301.005981         |
| 2003-03-18 | 301.532776         |
| 2003-03-19 | 301.319061         |
| 2003-03-20 | 301.592896         |
| 2003-03-21 | 301.02774          |
| 2003-03-22 | 302.045776         |
| 2003-03-23 | 301.922394         |
| 2003-03-24 | 302.08844          |
| 2003-03-25 | 301.935303         |
| 2003-03-26 | 301.973694         |
| 2003-03-27 | 303.233002         |
| 2003-03-28 | 303.492615         |
| 2003-03-29 | 303.186401         |
| 2003-03-30 | 303.681152         |
| 2003-03-31 | 302.806122         |
| 2003-04-01 | 303.506317         |
| 2003-04-02 | 303.763855         |
| 2003-04-03 | 301.854828         |
| 2003-04-04 | 303.047302         |
| 2003-04-05 | 303.183319         |
| 2003-04-06 | 302.84671          |
| 2003-04-07 | 303.279999         |
| 2003-04-08 | 302.165161         |
| 2003-04-09 | 302.529633         |
| 2003-04-10 | 301.708649         |
| 2003-04-11 | 302.231903         |
| 2003-04-12 | 303.60141          |
| 2003-04-13 | 302.986755         |
| 2003-04-14 | 303.057281         |
| 2003-04-15 | 303.040833         |
| 2003-04-16 | 301.996368         |
| 2003-04-17 | 301.839417         |
| 2003-04-18 | 302.008759         |
| 2003-04-19 | 301.956604         |
| 2003-04-20 | 303.011078         |
| 2003-04-21 | 302.525146         |
| 2003-04-22 | 301.707703         |
| 2003-04-23 | 300.777344         |
| 2003-04-24 | 301.815155         |
| 2003-04-25 | 301.576141         |
| 2003-04-26 | 302.056732         |
| 2003-04-27 | 302.368835         |
| 2003-04-28 | 302.531219         |
| 2003-04-29 | 303.541138         |
| 2003-04-30 | 302.42             |
| 2003-05-01 | 300.955414         |
| 2003-05-02 | 302.452454         |
| 2003-05-03 | 302.20639          |
| 2003-05-04 | 302.253265         |
| 2003-05-05 | 302.248291         |
| 2003-05-06 | 301.686127         |
| 2003-05-07 | 300.847107         |
| 2003-05-08 | 300.669891         |
| 2003-05-09 | 300.323456         |
| 2003-05-10 | 302.195129         |
| 2003-05-11 | 302.101807         |
| 2003-05-12 | 301.790894         |
| 2003-05-13 | 302.253662         |
| 2003-05-14 | 301.299286         |
| 2003-05-15 | 300.526337         |
| 2003-05-16 | 300.983124         |
| 2003-05-17 | 301.446167         |
| 2003-05-18 | 301.893372         |
| 2003-05-19 | 302.052765         |
| 2003-05-20 | 302.424835         |
| 2003-05-21 | 301.415833         |
| 2003-05-22 | 300.500641         |
| 2003-05-23 | 301.368652         |
| 2003-05-24 | 302.318176         |
| 2003-05-25 | 302.857544         |
| 2003-05-26 | 302.470764         |
| 2003-05-27 | 301.861023         |
| 2003-05-28 | 301.250397         |
| 2003-05-29 | 298.798096         |
| 2003-05-30 | 300.013245         |
| 2003-05-31 | 301.019409         |
| 2003-06-01 | 302.733582         |
| 2003-06-02 | 300.612274         |
| 2003-06-03 | 300.755219         |
| 2003-06-04 | 301.789185         |
| 2003-06-05 | 299.292633         |
| 2003-06-06 | 300.674408         |
| 2003-06-07 | 301.997864         |
| 2003-06-08 | 303.454468         |
| 2003-06-09 | 303.255463         |
| 2003-06-10 | 302.696899         |
| 2003-06-11 | 302.509583         |
| 2003-06-12 | 300.95816          |
| 2003-06-13 | 301.213165         |
| 2003-06-14 | 301.688141         |
| 2003-06-15 | 302.074371         |
| 2003-06-16 | 301.843964         |
| 2003-06-17 | 302.155457         |
| 2003-06-18 | 301.559113         |
| 2003-06-19 | 301.901794         |
| 2003-06-20 | 301.465942         |
| 2003-06-21 | 301.756531         |
| 2003-06-22 | 301.813354         |
| 2003-06-23 | 301.994019         |
| 2003-06-24 | 302.811829         |
| 2003-06-25 | 302.622498         |
| 2003-06-26 | 300.65033          |
| 2003-06-27 | 300.615936         |
| 2003-06-28 | 302.064728         |
| 2003-06-29 | 302.301422         |
| 2003-06-30 | 302.147461         |
| 2003-07-01 | 303.130768         |
| 2003-07-02 | 301.934479         |
| 2003-07-03 | 301.034271         |
| 2003-07-04 | 300.786682         |
| 2003-07-05 | 301.859863         |
| 2003-07-06 | 302.232544         |
| 2003-07-07 | 301.874939         |
| 2003-07-08 | 303.336395         |
| 2003-07-09 | 302.911255         |
| 2003-07-10 | 301.314941         |
| 2003-07-11 | 302.603363         |
| 2003-07-12 | 302.661072         |
| 2003-07-13 | 302.15976          |
| 2003-07-14 | 302.69165          |
| 2003-07-15 | 301.190796         |
| 2003-07-16 | 301.760376         |
| 2003-07-17 | 301.692444         |
| 2003-07-18 | 301.665985         |
| 2003-07-19 | 301.934418         |
| 2003-07-20 | 302.401306         |
| 2003-07-21 | 302.221863         |
| 2003-07-22 | 302.524048         |
| 2003-07-23 | 303.3909           |
| 2003-07-24 | 301.235687         |
| 2003-07-25 | 301.894897         |
| 2003-07-26 | 302.061554         |
| 2003-07-27 | 301.662262         |
| 2003-07-28 | 301.876099         |
| 2003-07-29 | 300.498749         |
| 2003-07-30 | 302.816223         |
| 2003-07-31 | 300.914429         |
| 2003-08-01 | 301.177765         |
| 2003-08-02 | 301.399933         |
| 2003-08-03 | 301.175903         |
| 2003-08-04 | 300.659943         |
| 2003-08-05 | 301.983154         |
| 2003-08-06 | 302.132324         |
| 2003-08-07 | 300.892548         |
| 2003-08-08 | 300.76062          |
| 2003-08-09 | 301.681976         |
| 2003-08-10 | 302.072144         |
| 2003-08-11 | 301.552032         |
| 2003-08-12 | 301.700836         |
| 2003-08-13 | 301.619171         |
| 2003-08-14 | 301.00705          |
| 2003-08-15 | 300.575226         |
| 2003-08-16 | 301.052124         |
| 2003-08-17 | 302.466339         |
| 2003-08-18 | 301.104614         |
| 2003-08-19 | 300.587341         |
| 2003-08-20 | 300.759338         |
| 2003-08-21 | 300.097107         |
| 2003-08-22 | 300.376617         |
| 2003-08-23 | 301.072144         |
| 2003-08-24 | 301.629578         |
| 2003-08-25 | 300.886993         |
| 2003-08-26 | 300.08667          |
| 2003-08-27 | 300.675598         |
| 2003-08-28 | 300.188812         |
| 2003-08-29 | 300.013641         |
| 2003-08-30 | 301.02121          |
| 2003-08-31 | 301.450684         |
| 2003-09-01 | 301.224182         |
| 2003-09-02 | 301.124969         |
| 2003-09-03 | 301.180939         |
| 2003-09-04 | 300.755066         |
| 2003-09-05 |                    |
| 2003-09-06 |                    |
| 2003-09-07 |                    |
| 2003-09-08 | 299.837616         |
| 2003-09-09 | 301.33371          |
| 2003-09-10 | 301.535553         |
| 2003-09-11 | 301.381287         |
| 2003-09-12 | 300.49057          |
| 2003-09-13 | 301.728638         |
| 2003-09-14 | 301.330444         |
| 2003-09-15 | 301.48761          |
| 2003-09-16 | 301.792786         |
| 2003-09-17 | 301.153748         |
| 2003-09-18 | 300.230164         |
| 2003-09-19 | 300.129944         |
| 2003-09-20 | 300.513397         |
| 2003-09-21 | 300.965607         |
| 2003-09-22 | 301.700745         |
| 2003-09-23 | 301.815948         |
| 2003-09-24 | 302.03595          |
| 2003-09-25 | 300.281647         |
| 2003-09-26 | 300.941803         |
| 2003-09-27 | 300.922577         |
| 2003-09-28 | 302.207214         |
| 2003-09-29 | 301.608093         |
| 2003-09-30 | 301.315704         |
| 2003-10-01 | 301.602753         |
| 2003-10-02 | 299.959686         |
| 2003-10-03 | 300.060638         |
| 2003-10-04 | 301.474762         |
| 2003-10-05 | 301.24939          |
| 2003-10-06 | 301.509705         |
| 2003-10-07 | 301.496887         |
| 2003-10-08 | 301.319733         |
| 2003-10-09 | 300.227448         |
| 2003-10-10 | 299.960083         |
| 2003-10-11 | 300.681183         |
| 2003-10-12 | 300.925781         |
| 2003-10-13 | 300.847687         |
| 2003-10-14 | 300.940857         |
| 2003-10-15 | 300.869873         |
| 2003-10-16 | 300.501526         |
| 2003-10-17 | 300.020172         |
| 2003-10-18 | 300.722015         |
| 2003-10-19 | 301.073975         |
| 2003-10-20 | 301.050293         |
| 2003-10-21 | 301.311523         |
| 2003-10-22 | 301.102234         |
| 2003-10-23 | 300.445129         |
| 2003-10-24 | 299.99118          |
| 2003-10-25 | 300.514893         |
| 2003-10-26 | 300.796234         |
| 2003-10-27 | 300.919189         |
| 2003-10-28 | 300.619019         |
| 2003-10-29 | 300.763855         |
| 2003-10-30 | 300.323883         |
| 2003-10-31 | 300.166443         |
| 2003-11-01 | 300.359772         |
| 2003-11-02 | 300.524902         |
| 2003-11-03 | 300.284912         |
| 2003-11-04 | 299.902161         |
| 2003-11-05 | 299.806824         |
| 2003-11-06 | 299.559143         |
| 2003-11-07 | 300.485046         |
| 2003-11-08 | 300.117096         |
| 2003-11-09 | 300.236115         |
| 2003-11-10 | 300.468964         |
| 2003-11-11 | 299.603668         |
| 2003-11-12 | 299.658234         |
| 2003-11-13 | 299.155762         |
| 2003-11-14 | 298.134613         |
| 2003-11-15 | 299.356781         |
| 2003-11-16 | 299.222626         |
| 2003-11-17 | 299.626709         |
| 2003-11-18 | 299.296814         |
| 2003-11-19 | 298.814026         |
| 2003-11-20 | 298.418518         |
| 2003-11-21 | 299.468628         |
| 2003-11-22 | 299.824341         |
| 2003-11-23 | 300.118561         |
| 2003-11-24 | 299.601746         |
| 2003-11-25 | 300.675812         |
| 2003-11-26 | 299.461792         |
| 2003-11-27 | 299.849487         |
| 2003-11-28 | 298.724091         |
| 2003-11-29 | 299.414612         |
| 2003-11-30 | 299.526764         |
| 2003-12-01 | 299.175751         |
| 2003-12-02 | 299.153809         |
| 2003-12-03 | 300.149536         |
| 2003-12-04 | 299.701324         |
| 2003-12-05 | 299.905945         |
| 2003-12-06 | 300.543335         |
| 2003-12-07 | 300.339569         |
| 2003-12-08 | 300.912842         |
| 2003-12-09 | 299.968689         |
| 2003-12-10 | 299.123199         |
| 2003-12-11 | 299.280457         |
| 2003-12-12 | 298.736542         |
| 2003-12-13 | 300.02             |
| 2003-12-14 | 300.17             |
| 2003-12-15 | 300.267242         |
| 2003-12-16 | 299.914337         |
| 2003-12-17 | 300.069366         |
| 2003-12-18 | 299.216309         |
| 2003-12-19 | 299.66864          |
| 2003-12-20 | 299.201111         |
| 2003-12-21 | 299.080414         |
| 2003-12-22 | 298.564178         |
| 2003-12-23 | 297.898865         |
| 2003-12-24 | 300.299347         |
| 2003-12-25 | 298.904755         |
| 2003-12-26 | 299.013092         |
| 2003-12-27 | 299.165894         |
| 2003-12-28 | 299.467926         |
| 2003-12-29 | 299.546173         |
| 2003-12-30 | 298.68988          |
| 2003-12-31 | 298.535583         |
| 2004-01-01 | 298.551361         |
| 2004-01-02 | 298.152771         |
| 2004-01-03 | 299.071533         |
| 2004-01-04 | 299.704163         |
| 2004-01-05 | 298.67276          |
| 2004-01-06 | 299.014435         |
| 2004-01-07 | 298.298859         |
| 2004-01-08 | 298.454956         |
| 2004-01-09 | 298.116486         |
| 2004-01-10 | 298.596039         |
| 2004-01-11 | 300.190399         |
| 2004-01-12 | 299.53775          |
| 2004-01-13 | 300.267426         |
| 2004-01-14 | 299.757141         |
| 2004-01-15 | 299.30368          |
| 2004-01-16 | 299.641937         |
| 2004-01-17 | 299.874878         |
| 2004-01-18 | 300.050079         |
| 2004-01-19 | 300.097717         |
| 2004-01-20 | 300.045288         |
| 2004-01-21 | 298.963684         |
| 2004-01-22 | 298.999817         |
| 2004-01-23 | 297.982788         |
| 2004-01-24 | 300.130585         |
| 2004-01-25 | 299.737946         |
| 2004-01-26 | 299.756104         |
| 2004-01-27 | 299.354828         |
| 2004-01-28 | 298.876251         |
| 2004-01-29 | 299.256653         |
| 2004-01-30 | 299.823456         |
| 2004-01-31 | 299.92926          |
| 2004-02-01 | 300.059204         |
| 2004-02-02 | 300.050873         |
| 2004-02-03 | 300.165771         |
| 2004-02-04 | 300.487091         |
| 2004-02-05 | 300.139313         |
| 2004-02-06 | 300.091156         |
| 2004-02-07 | 301.0224           |
| 2004-02-08 | 300.608795         |
| 2004-02-09 | 300.708862         |
| 2004-02-10 | 300.653534         |
| 2004-02-11 | 300.371857         |
| 2004-02-12 | 299.774078         |
| 2004-02-13 | 300.36496          |
| 2004-02-14 | 301.672577         |
| 2004-02-15 | 301.16275          |
| 2004-02-16 | 300.69397          |
| 2004-02-17 | 300.941437         |
| 2004-02-18 | 299.591064         |
| 2004-02-19 | 300.125519         |
| 2004-02-20 | 300.749878         |
| 2004-02-21 | 300.793884         |
| 2004-02-22 | 301.223755         |
| 2004-02-23 | 300.633575         |
| 2004-02-24 | 298.869537         |
| 2004-02-25 | 298.682678         |
| 2004-02-26 | 298.35791          |
| 2004-02-27 | 298.537994         |
| 2004-02-28 | 299.315735         |
| 2004-02-29 | 300.290802         |
| 2004-03-01 | 300.39389          |
| 2004-03-02 | 300.044403         |
| 2004-03-03 | 298.297546         |
| 2004-03-04 | 298.703278         |
| 2004-03-05 | 300.726593         |
| 2004-03-06 | 301.690979         |
| 2004-03-07 | 301.453003         |
| 2004-03-08 | 300.969879         |
| 2004-03-09 | 301.602631         |
| 2004-03-10 | 302.504578         |
| 2004-03-11 | 302.571228         |
| 2004-03-12 | 302.40564          |
| 2004-03-13 | 303.504333         |
| 2004-03-14 | 303.476593         |
| 2004-03-15 | 302.689056         |
| 2004-03-16 | 302.682281         |
| 2004-03-17 | 301.754395         |
| 2004-03-18 | 300.498688         |
| 2004-03-19 | 301.784607         |
| 2004-03-20 | 302.164703         |
| 2004-03-21 | 302.462036         |
| 2004-03-22 | 302.695496         |
| 2004-03-23 | 303.216797         |
| 2004-03-24 | 303.005981         |
| 2004-03-25 | 302.348083         |
| 2004-03-26 | 302.096954         |
| 2004-03-27 | 302.62677          |
| 2004-03-28 | 302.825531         |
| 2004-03-29 | 302.729309         |
| 2004-03-30 | 302.578735         |
| 2004-03-31 | 303.452332         |
| 2004-04-01 | 302.428314         |
| 2004-04-02 | 303.409821         |
| 2004-04-03 | 301.382568         |
| 2004-04-04 | 300.600586         |
| 2004-04-05 | 301.320953         |
| 2004-04-06 | 301.605591         |
| 2004-04-07 | 301.993774         |
| 2004-04-08 | 301.26889          |
| 2004-04-09 | 300.930939         |
| 2004-04-10 | 302.124786         |
| 2004-04-11 | 302.37265          |
| 2004-04-12 | 302.646515         |
| 2004-04-13 | 302.213593         |
| 2004-04-14 | 303.773926         |
| 2004-04-15 | 303.287079         |
| 2004-04-16 | 302.351776         |
| 2004-04-17 | 303.210236         |
| 2004-04-18 | 303.154205         |
| 2004-04-19 | 302.089355         |
| 2004-04-20 | 303.251923         |
| 2004-04-21 | 301.875702         |
| 2004-04-22 | 301.431458         |
| 2004-04-23 | 301.846436         |
| 2004-04-24 | 302.529144         |
| 2004-04-25 | 302.909607         |
| 2004-04-26 | 302.713959         |
| 2004-04-27 | 301.703369         |
| 2004-04-28 | 303.80014          |
| 2004-04-29 | 302.36676          |
| 2004-04-30 | 301.355225         |
| 2004-05-01 | 302.864685         |
| 2004-05-02 | 302.757568         |
| 2004-05-03 | 302.913422         |
| 2004-05-04 |                    |
| 2004-05-05 | 302.390417         |
| 2004-05-06 | 300.76875          |
| 2004-05-07 | 302.897083         |
| 2004-05-08 | 302.117917         |
| 2004-05-09 | 302.157083         |
| 2004-05-10 | 302.415833         |
| 2004-05-11 | 302.542083         |
| 2004-05-12 | 302.295            |
| 2004-05-13 | 301.781667         |
| 2004-05-14 | 301.614167         |
| 2004-05-15 | 302.326667         |
| 2004-05-16 | 302.237917         |
| 2004-05-17 | 301.889167         |
| 2004-05-18 | 301.92625          |
| 2004-05-19 | 301.665            |
| 2004-05-20 | 300.881667         |
| 2004-05-21 | 300.82             |
| 2004-05-22 | 301.4025           |
| 2004-05-23 | 301.794167         |
| 2004-05-24 | 302.010833         |
| 2004-05-25 | 302.74375          |
| 2004-05-26 | 302.696667         |
| 2004-05-27 | 301.78875          |
| 2004-05-28 | 300.372083         |
| 2004-05-29 | 300.590833         |
| 2004-05-30 | 301.738333         |
| 2004-05-31 | 303.9575           |
| 2004-06-01 | 303.440833         |
| 2004-06-02 | 302.795            |
| 2004-06-03 | 302.07625          |
| 2004-06-04 | 301.30375          |
| 2004-06-05 | 302.029583         |
| 2004-06-06 | 302.4175           |
| 2004-06-07 | 302.70875          |
| 2004-06-08 | 303.053333         |
| 2004-06-09 | 302.555            |
| 2004-06-10 | 301.652083         |
| 2004-06-11 | 300.41             |
| 2004-06-12 | 302.4575           |
| 2004-06-13 | 302.659583         |
| 2004-06-14 | 302.388333         |
| 2004-06-15 | 302.171667         |
| 2004-06-16 | 301.605833         |
| 2004-06-17 | 300.89125          |
| 2004-06-18 | 301.402917         |
| 2004-06-19 | 302.757917         |
| 2004-06-20 | 302.48625          |
| 2004-06-21 | 302.301667         |
| 2004-06-22 | 302.3675           |
| 2004-06-23 | 302.302083         |
| 2004-06-24 | 301.559167         |
| 2004-06-25 | 301.225417         |
| 2004-06-26 | 302.491667         |
| 2004-06-27 | 302.796667         |
| 2004-06-28 | 302.21             |
| 2004-06-29 | 302.335            |
| 2004-06-30 | 303.87375          |
| 2004-07-01 | 301.4875           |
| 2004-07-02 | 301.8625           |
| 2004-07-03 | 302.069583         |
| 2004-07-04 | 301.542083         |
| 2004-07-05 | 302.461667         |
| 2004-07-06 | 302.93375          |
| 2004-07-07 | 302.419583         |
| 2004-07-08 | 301.51625          |
| 2004-07-09 | 301.4925           |
| 2004-07-10 | 302.592083         |
| 2004-07-11 | 302.849583         |
| 2004-07-12 | 302.616667         |
| 2004-07-13 | 302.07875          |
| 2004-07-14 | 301.152083         |
| 2004-07-15 | 301.365417         |
| 2004-07-16 | 301.693333         |
| 2004-07-17 | 302.131667         |
| 2004-07-18 | 302.86625          |
| 2004-07-19 | 302.2525           |
| 2004-07-20 | 303.228333         |
| 2004-07-21 | 302.173333         |
| 2004-07-22 | 301.962917         |
| 2004-07-23 | 301.6875           |
| 2004-07-24 | 302.107083         |
| 2004-07-25 | 302.299583         |
| 2004-07-26 | 302.442917         |
| 2004-07-27 | 302.8625           |
| 2004-07-28 | 302.17375          |
| 2004-07-29 | 301.447083         |
| 2004-07-30 | 301.68125          |
| 2004-07-31 | 301.277083         |
| 2004-08-01 | 301.894167         |
| 2004-08-02 | 301.642917         |
| 2004-08-03 | 303.522917         |
| 2004-08-04 | 301.392917         |
| 2004-08-05 | 301.275            |
| 2004-08-06 | 301.552083         |
| 2004-08-07 | 301.889583         |
| 2004-08-08 | 301.798333         |
| 2004-08-09 | 302.11875          |
| 2004-08-10 | 301.664167         |
| 2004-08-11 | 302.169583         |
| 2004-08-12 | 301.629583         |
| 2004-08-13 | 301.83             |
| 2004-08-14 | 301.16             |
| 2004-08-15 | 301.789167         |
| 2004-08-16 | 302.13625          |
| 2004-08-17 | 300.54             |
| 2004-08-18 | 300.550417         |
| 2004-08-19 | 301.383333         |
| 2004-08-20 | 301.391667         |
| 2004-08-21 | 301.640833         |
| 2004-08-22 | 301.57875          |
| 2004-08-23 | 302.040417         |
| 2004-08-24 | 301.565833         |
| 2004-08-25 | 301.4575           |
| 2004-08-26 | 300.6275           |
| 2004-08-27 | 301.23625          |
| 2004-08-28 | 301.335833         |
| 2004-08-29 | 301.686667         |
| 2004-08-30 | 302.2675           |
| 2004-08-31 | 302.70375          |
| 2004-09-01 | 301.645417         |
| 2004-09-02 | 302.197917         |
| 2004-09-03 | 300.538333         |
| 2004-09-04 | 301.215            |
| 2004-09-05 | 301.319167         |
| 2004-09-06 | 301.595833         |
| 2004-09-07 | 301.86125          |
| 2004-09-08 | 301.080417         |
| 2004-09-09 | 300.91625          |
| 2004-09-10 | 300.65125          |
| 2004-09-11 | 300.77375          |
| 2004-09-12 | 301.609583         |
| 2004-09-13 | 301.824583         |
| 2004-09-14 | 301.016667         |
| 2004-09-15 | 300.824583         |
| 2004-09-16 | 300.83             |
| 2004-09-17 | 300.945833         |
| 2004-09-18 | 301.015417         |
| 2004-09-19 | 302.643333         |
| 2004-09-20 | 301.38             |
| 2004-09-21 | 300.81875          |
| 2004-09-22 | 301.283333         |
| 2004-09-23 | 300.946667         |
| 2004-09-24 | 301.671667         |
| 2004-09-25 | 301.450833         |
| 2004-09-26 | 301.765833         |
| 2004-09-27 | 301.7175           |
| 2004-09-28 | 301.66375          |
| 2004-09-29 | 301.443333         |
| 2004-09-30 | 302.616667         |
| 2004-10-01 | 301.102083         |
| 2004-10-02 | 301.905833         |
| 2004-10-03 | 301.42625          |
| 2004-10-04 | 301.8125           |
| 2004-10-05 | 301.930833         |
| 2004-10-06 | 301.802083         |
| 2004-10-07 | 301.09375          |
| 2004-10-08 | 301.19375          |
| 2004-10-09 | 301.346667         |
| 2004-10-10 | 301.70625          |
| 2004-10-11 | 301.446667         |
| 2004-10-12 | 301.269583         |
| 2004-10-13 | 301.00875          |
| 2004-10-14 | 300.57625          |
| 2004-10-15 | 300.82875          |
| 2004-10-16 | 300.739583         |
| 2004-10-17 | 300.680417         |
| 2004-10-18 | 301.037917         |
| 2004-10-19 | 301.147917         |
| 2004-10-20 | 301.023333         |
| 2004-10-21 | 300.560417         |
| 2004-10-22 | 300.42125          |
| 2004-10-23 | 299.753333         |
| 2004-10-24 | 300.6475           |
| 2004-10-25 | 299.884583         |
| 2004-10-26 | 298.45375          |
| 2004-10-27 | 299.92375          |
| 2004-10-28 | 300.119167         |
| 2004-10-29 | 298.89875          |
| 2004-10-30 | 299.642083         |
| 2004-10-31 | 299.467083         |
| 2004-11-01 | 299.015            |
| 2004-11-02 | 299.54875          |
| 2004-11-03 | 299.5825           |
| 2004-11-04 | 300.892917         |
| 2004-11-05 | 299.587083         |
| 2004-11-06 | 299.750833         |
| 2004-11-07 | 299.97875          |
| 2004-11-08 | 299.85375          |
| 2004-11-09 | 301.03375          |
| 2004-11-10 | 300.207917         |
| 2004-11-11 | 299.835833         |
| 2004-11-12 | 299.590417         |
| 2004-11-13 | 299.4775           |
| 2004-11-14 | 300.500833         |
| 2004-11-15 | 300.686667         |
| 2004-11-16 | 301.852083         |
| 2004-11-17 | 301.6425           |
| 2004-11-18 | 300.695            |
| 2004-11-19 | 299.630833         |
| 2004-11-20 | 300.29875          |
| 2004-11-21 | 300.17             |
| 2004-11-22 | 299.54875          |
| 2004-11-23 | 298.467917         |
| 2004-11-24 | 298.518333         |
| 2004-11-25 | 298.31             |
| 2004-11-26 | 299.355833         |
| 2004-11-27 | 299.15375          |
| 2004-11-28 | 299.690417         |
| 2004-11-29 | 299.800417         |
| 2004-11-30 | 300.047083         |
| 2004-12-01 | 300.287083         |
| 2004-12-02 | 300.660833         |
| 2004-12-03 | 299.705417         |
| 2004-12-04 | 299.4825           |
| 2004-12-05 | 300.545            |
| 2004-12-06 | 299.660833         |
| 2004-12-07 | 298.368333         |
| 2004-12-08 | 298.31875          |
| 2004-12-09 | 298.231667         |
| 2004-12-10 | 298.18             |
| 2004-12-11 | 298.084167         |
| 2004-12-12 | 298.561667         |
| 2004-12-13 | 298.283333         |
| 2004-12-14 | 298.499167         |
| 2004-12-15 | 298.645417         |
| 2004-12-16 | 298.659583         |
| 2004-12-17 | 299.084167         |
| 2004-12-18 | 299.86375          |
| 2004-12-19 | 299.567083         |
| 2004-12-20 | 300.309167         |
| 2004-12-21 | 300.596667         |
| 2004-12-22 | 299.621667         |
| 2004-12-23 | 297.7425           |
| 2004-12-24 | 298.8975           |
| 2004-12-25 | 299.83375          |
| 2004-12-26 | 300.047917         |
| 2004-12-27 | 299.04125          |
| 2004-12-28 | 298.675417         |
| 2004-12-29 | 298.505            |
| 2004-12-30 | 299.919583         |
| 2004-12-31 | 298.69125          |
| 2005-01-01 | 298.602917         |
| 2005-01-02 | 300.417083         |
| 2005-01-03 | 299.52125          |
| 2005-01-04 | 298.660833         |
| 2005-01-05 | 298.202917         |
| 2005-01-06 | 298.124583         |
| 2005-01-07 | 298.045833         |
| 2005-01-08 | 298.139583         |
| 2005-01-09 | 298.126667         |
| 2005-01-10 | 298.141667         |
| 2005-01-11 | 298.1575           |
| 2005-01-12 | 298.4725           |
| 2005-01-13 | 299.673333         |
| 2005-01-14 | 300.927083         |
| 2005-01-15 | 300.1              |
| 2005-01-16 | 300.185            |
| 2005-01-17 | 300.345833         |
| 2005-01-18 | 300.187083         |
| 2005-01-19 | 300.145833         |
| 2005-01-20 | 299.863333         |
| 2005-01-21 | 299.750417         |
| 2005-01-22 | 300.48             |
| 2005-01-23 | 300.745417         |
| 2005-01-24 | 300.854583         |
| 2005-01-25 | 299.752083         |
| 2005-01-26 | 298.669583         |
| 2005-01-27 | 297.95875          |
| 2005-01-28 | 298.42375          |
| 2005-01-29 | 299.51             |
| 2005-01-30 | 300.22375          |
| 2005-01-31 | 299.99125          |
| 2005-02-01 | 300.05             |
| 2005-02-02 | 299.635833         |
| 2005-02-03 | 299.68875          |
| 2005-02-04 | 300.0925           |
| 2005-02-05 | 301.42875          |
| 2005-02-06 | 300.8725           |
| 2005-02-07 | 301.3275           |
| 2005-02-08 | 301.137917         |
| 2005-02-09 | 300.591667         |
| 2005-02-10 | 299.547083         |
| 2005-02-11 | 298.215833         |
| 2005-02-12 | 298.060417         |
| 2005-02-13 | 297.977083         |
| 2005-02-14 | 297.853333         |
| 2005-02-15 | 299.35125          |
| 2005-02-16 | 298.2625           |
| 2005-02-17 | 298.617083         |
| 2005-02-18 | 298.01875          |
| 2005-02-19 | 297.977083         |
| 2005-02-20 | 297.977917         |
| 2005-02-21 | 299.806667         |
| 2005-02-22 | 300.480417         |
| 2005-02-23 | 299.067917         |
| 2005-02-24 | 301.18375          |
| 2005-02-25 | 300.757083         |
| 2005-02-26 | 301.10875          |
| 2005-02-27 | 300.904167         |
| 2005-02-28 | 300.51375          |
| 2005-03-01 | 300.643333         |
| 2005-03-02 | 300.87             |
| 2005-03-03 | 301.040417         |
| 2005-03-04 | 299.977083         |
| 2005-03-05 | 300.64375          |
| 2005-03-06 | 300.904583         |
| 2005-03-07 | 300.780417         |
| 2005-03-08 | 300.709583         |
| 2005-03-09 | 302.26             |
| 2005-03-10 | 301.3675           |
| 2005-03-11 | 301.511667         |
| 2005-03-12 | 302.03875          |
| 2005-03-13 | 301.927083         |
| 2005-03-14 | 302.294167         |
| 2005-03-15 | 302.302917         |
| 2005-03-16 | 302.854167         |
| 2005-03-17 | 301.607083         |
| 2005-03-18 | 301.185417         |
| 2005-03-19 | 302.489583         |
| 2005-03-20 | 303.242083         |
| 2005-03-21 | 303.39875          |
| 2005-03-22 | 302.8375           |
| 2005-03-23 | 302.105            |
| 2005-03-24 | 300.698333         |
| 2005-03-25 | 302.099583         |
| 2005-03-26 | 302.479167         |
| 2005-03-27 | 302.576667         |
| 2005-03-28 | 302.287917         |
| 2005-03-29 | 301.820417         |
| 2005-03-30 | 302.90875          |
| 2005-03-31 | 301.56625          |
| 2005-04-01 | 302.53             |
| 2005-04-02 | 302.805417         |
| 2005-04-03 | 302.806667         |
| 2005-04-04 | 302.731667         |
| 2005-04-05 | 301.50875          |
| 2005-04-06 | 301.800833         |
| 2005-04-07 | 301.783333         |
| 2005-04-08 | 302.846667         |
| 2005-04-09 | 303.428333         |
| 2005-04-10 | 303.496667         |
| 2005-04-11 | 302.937917         |
| 2005-04-12 | 301.915            |
| 2005-04-13 | 301.979167         |
| 2005-04-14 | 301.64375          |
| 2005-04-15 | 301.980417         |
| 2005-04-16 | 302.536667         |
| 2005-04-17 | 302.727083         |
| 2005-04-18 | 303.04125          |
| 2005-04-19 | 302.045833         |
| 2005-04-20 | 302.584167         |
| 2005-04-21 | 300.626667         |
| 2005-04-22 | 301.155417         |
| 2005-04-23 | 302.115833         |
| 2005-04-24 | 302.83875          |
| 2005-04-25 | 302.387083         |
| 2005-04-26 | 300.93125          |
| 2005-04-27 | 301.502083         |
| 2005-04-28 | 301.4475           |
| 2005-04-29 | 300.629            |
| 2005-04-30 | 301.357083         |
| 2005-05-01 | 300.767542         |
| 2005-05-02 | 301.937167         |
| 2005-05-03 | 302.11875          |
| 2005-05-04 | 302.225833         |
| 2005-05-05 | 301.7              |
| 2005-05-06 | 301.48             |
| 2005-05-07 | 303.192083         |
| 2005-05-08 | 302.984583         |
| 2005-05-09 | 302.555833         |
| 2005-05-10 | 301.707125         |
| 2005-05-11 | 301.37625          |
| 2005-05-12 | 300.381792         |
| 2005-05-13 | 301.804625         |
| 2005-05-14 | 301.480833         |
| 2005-05-15 | 301.797083         |
| 2005-05-16 | 302.189667         |
| 2005-05-17 | 302.852083         |
| 2005-05-18 | 301.851708         |
| 2005-05-19 | 301.564167         |
| 2005-05-20 | 301.375            |
| 2005-05-21 | 302.090417         |
| 2005-05-22 | 302.68375          |
| 2005-05-23 | 303.2675           |
| 2005-05-24 | 302.5875           |
| 2005-05-25 | 302.2              |
| 2005-05-26 | 301.993333         |
| 2005-05-27 | 301.63375          |
| 2005-05-28 | 301.841292         |
| 2005-05-29 | 302.286667         |
| 2005-05-30 | 302.4025           |
| 2005-05-31 | 302.455417         |
| 2005-06-01 | 301.3075           |
| 2005-06-02 | 301.009583         |
| 2005-06-03 | 301.0725           |
| 2005-06-04 | 302.484583         |
| 2005-06-05 | 302.774583         |
| 2005-06-06 | 302.50625          |
| 2005-06-07 | 302.336667         |
| 2005-06-08 | 301.925417         |
| 2005-06-09 | 301.369167         |
| 2005-06-10 | 302.5825           |
| 2005-06-11 | 302.659167         |
| 2005-06-12 | 302.659583         |
| 2005-06-13 | 302.54625          |
| 2005-06-14 | 302.512083         |
| 2005-06-15 | 302.496667         |
| 2005-06-16 | 300.860833         |
| 2005-06-17 | 302.312917         |
| 2005-06-18 | 302.577917         |
| 2005-06-19 | 302.943333         |
| 2005-06-20 | 302.407083         |
| 2005-06-21 | 302.47625          |
| 2005-06-22 | 302.217083         |
| 2005-06-23 | 302.407083         |
| 2005-06-24 | 302.159583         |
| 2005-06-25 | 302.82375          |
| 2005-06-26 | 302.67375          |
| 2005-06-27 | 302.876667         |
| 2005-06-28 | 302.513333         |
| 2005-06-29 | 302.727083         |
| 2005-06-30 | 302.05125          |
| 2005-07-01 | 301.836667         |
| 2005-07-02 | 302.456667         |
| 2005-07-03 | 302.935833         |
| 2005-07-04 | 302.957917         |
| 2005-07-05 | 303.46125          |
| 2005-07-06 | 302.6525           |
| 2005-07-07 | 301.464583         |
| 2005-07-08 | 301.582917         |
| 2005-07-09 | 302.717083         |
| 2005-07-10 | 303.547917         |
| 2005-07-11 | 303.526667         |
| 2005-07-12 | 303.232917         |
| 2005-07-13 | 303.194583         |
| 2005-07-14 | 301.4725           |
| 2005-07-15 | 303.630833         |
| 2005-07-16 | 302.970417         |
| 2005-07-17 | 303.406667         |
| 2005-07-18 | 303.061667         |
| 2005-07-19 | 302.570833         |
| 2005-07-20 | 302.805417         |
| 2005-07-21 | 301.886667         |
| 2005-07-22 | 302.66875          |
| 2005-07-23 | 303.2275           |
| 2005-07-24 | 303.18125          |
| 2005-07-25 | 302.214583         |
| 2005-07-26 | 301.40375          |
| 2005-07-27 | 302.42625          |
| 2005-07-28 | 301.023333         |
| 2005-07-29 | 302.255            |
| 2005-07-30 | 302.88625          |
| 2005-07-31 | 303.389583         |
| 2005-08-01 | 302.405458         |
| 2005-08-02 | 300.897083         |
| 2005-08-03 | 302.18625          |
| 2005-08-04 | 300.521667         |
| 2005-08-05 | 301.053333         |
| 2005-08-06 | 301.5375           |
| 2005-08-07 | 302.06375          |
| 2005-08-08 | 301.329583         |
| 2005-08-09 | 299.705            |
| 2005-08-10 | 300.929167         |
| 2005-08-11 | 299.380417         |
| 2005-08-12 | 298.854167         |
| 2005-08-13 | 299.98625          |
| 2005-08-14 | 301.15             |
| 2005-08-15 | 301.5175           |
| 2005-08-16 | 299.974583         |
| 2005-08-17 | 301.387917         |
| 2005-08-18 | 301.11125          |
| 2005-08-19 | 301.527917         |
| 2005-08-20 | 302.175833         |
| 2005-08-21 | 302.53875          |
| 2005-08-22 | 302.627917         |
| 2005-08-23 | 301.602083         |
| 2005-08-24 | 300.58125          |
| 2005-08-25 | 300.945            |
| 2005-08-26 | 301.700417         |
| 2005-08-27 | 302.03             |
| 2005-08-28 | 302.227917         |
| 2005-08-29 | 302.21375          |
| 2005-08-30 | 301.794583         |
| 2005-08-31 | 302.037083         |
| 2005-09-01 | 300.85625          |
| 2005-09-02 | 301.1175           |
| 2005-09-03 | 301.19             |
| 2005-09-04 | 301.947917         |
| 2005-09-05 | 302.042083         |
| 2005-09-06 | 302.139583         |
| 2005-09-07 | 301.559167         |
| 2005-09-08 | 301.064583         |
| 2005-09-09 | 301.322917         |
| 2005-09-10 | 301.730833         |
| 2005-09-11 | 302.332917         |
| 2005-09-12 | 302.764167         |
| 2005-09-13 | 302.4425           |
| 2005-09-14 | 301.694583         |
| 2005-09-15 | 301.29375          |
| 2005-09-16 | 300.967083         |
| 2005-09-17 | 301.456667         |
| 2005-09-18 | 301.616667         |
| 2005-09-19 | 302.027083         |
| 2005-09-20 | 301.050833         |
| 2005-09-21 | 301.3125           |
| 2005-09-22 | 300.716667         |
| 2005-09-23 | 301.145            |
| 2005-09-24 | 301.644583         |
| 2005-09-25 | 302.3975           |
| 2005-09-26 | 301.839167         |
| 2005-09-27 | 301.987917         |
| 2005-09-28 | 301.907917         |
| 2005-09-29 | 301.3925           |
| 2005-09-30 | 301.469583         |
| 2005-10-01 | 301.331667         |
| 2005-10-02 | 301.615417         |
| 2005-10-03 | 301.4              |
| 2005-10-04 | 301.265            |
| 2005-10-05 | 301.443333         |
| 2005-10-06 | 301.028333         |
| 2005-10-07 | 301.31875          |
| 2005-10-08 | 301.415            |
| 2005-10-09 | 301.902917         |
| 2005-10-10 | 301.954167         |
| 2005-10-11 | 302.277083         |
| 2005-10-12 | 301.791667         |
| 2005-10-13 | 301.311667         |
| 2005-10-14 | 300.389583         |
| 2005-10-15 | 301.043333         |
| 2005-10-16 | 301.559583         |
| 2005-10-17 | 301.016667         |
| 2005-10-18 | 298.9425           |
| 2005-10-19 | 299.140833         |
| 2005-10-20 | 299.198333         |
| 2005-10-21 | 298.984583         |
| 2005-10-22 | 299.715            |
| 2005-10-23 | 300.851667         |
| 2005-10-24 | 300.906667         |
| 2005-10-25 | 299.765            |
| 2005-10-26 | 299.807917         |
| 2005-10-27 | 299.307917         |
| 2005-10-28 | 299.866667         |
| 2005-10-29 | 301.010833         |
| 2005-10-30 | 301.182083         |
| 2005-10-31 | 301.37375          |
| 2005-11-01 | 300.976667         |
| 2005-11-02 | 301.23375          |
| 2005-11-03 | 300.025            |
| 2005-11-04 | 299.954583         |
| 2005-11-05 | 300.700833         |
| 2005-11-06 | 300.945417         |
| 2005-11-07 | 301.17125          |
| 2005-11-08 | 300.9425           |
| 2005-11-09 | 300.795417         |
| 2005-11-10 | 300.210833         |
| 2005-11-11 | 300.38375          |
| 2005-11-12 | 300.63             |
| 2005-11-13 | 300.525            |
| 2005-11-14 | 300.862917         |
| 2005-11-15 | 300.694167         |
| 2005-11-16 | 300.692917         |
| 2005-11-17 | 300.463333         |
| 2005-11-18 | 300.415833         |
| 2005-11-19 | 301.052917         |
| 2005-11-20 | 301.025417         |
| 2005-11-21 | 300.722083         |
| 2005-11-22 | 299.854167         |
| 2005-11-23 | 299.662917         |
| 2005-11-24 | 299.493333         |
| 2005-11-25 | 300.537917         |
| 2005-11-26 | 301.176667         |
| 2005-11-27 | 300.460833         |
| 2005-11-28 | 300.8              |
| 2005-11-29 | 300.902083         |
| 2005-11-30 | 300.462917         |
| 2005-12-01 | 300.054167         |
| 2005-12-02 | 299.213333         |
| 2005-12-03 | 300.15375          |
| 2005-12-04 | 300.890833         |
| 2005-12-05 | 300.7875           |
| 2005-12-06 | 300.207083         |
| 2005-12-07 | 300.261667         |
| 2005-12-08 | 299.938333         |
| 2005-12-09 | 300.615            |
| 2005-12-10 | 300.627917         |
| 2005-12-11 | 301.043333         |
| 2005-12-12 | 301.189583         |
| 2005-12-13 | 301.0225           |
| 2005-12-14 | 300.333333         |
| 2005-12-15 | 299.276667         |
| 2005-12-16 | 298.97             |
| 2005-12-17 | 299.324583         |
| 2005-12-18 | 300.16375          |
| 2005-12-19 | 300.574583         |
| 2005-12-20 | 300.24             |
| 2005-12-21 | 299.248333         |
| 2005-12-22 | 298.64625          |
| 2005-12-23 | 298.501667         |
| 2005-12-24 | 299.075            |
| 2005-12-25 | 299.989167         |
| 2005-12-26 | 300.547917         |
| 2005-12-27 | 300.46625          |
| 2005-12-28 | 299.117917         |
| 2005-12-29 | 298.67             |
| 2005-12-30 | 298.219167         |
| 2005-12-31 | 298.48125          |
| 2006-01-01 | 299.683333         |
| 2006-01-02 | 299.65             |
| 2006-01-03 | 298.943333         |
| 2006-01-04 | 299.30375          |
| 2006-01-05 | 299.657917         |
| 2006-01-06 | 299.444167         |
| 2006-01-07 | 299.22375          |
| 2006-01-08 | 299.600417         |
| 2006-01-09 | 300.524167         |
| 2006-01-10 | 299.58375          |
| 2006-01-11 | 300.45125          |
| 2006-01-12 | 300.481667         |
| 2006-01-13 | 300.520833         |
| 2006-01-14 | 300.214583         |
| 2006-01-15 | 299.984583         |
| 2006-01-16 | 300.447083         |
| 2006-01-17 | 300.79             |
| 2006-01-18 | 300.607917         |
| 2006-01-19 | 300.501667         |
| 2006-01-20 | 300.123167         |
| 2006-01-21 | 300.714583         |
| 2006-01-22 | 300.5675           |
| 2006-01-23 | 300.519167         |
| 2006-01-24 | 301.056667         |
| 2006-01-25 | 301.083333         |
| 2006-01-26 | 301.3975           |
| 2006-01-27 | 300.17375          |
| 2006-01-28 | 300.3475           |
| 2006-01-29 | 300.789167         |
| 2006-01-30 | 301.10875          |
| 2006-01-31 | 301.105            |
| 2006-02-01 | 300.751667         |
| 2006-02-02 | 300.094167         |
| 2006-02-03 | 300.21             |
| 2006-02-04 | 300.383333         |
| 2006-02-05 | 300.255833         |
| 2006-02-06 | 300.660417         |
| 2006-02-07 | 301.550417         |
| 2006-02-08 | 302.05875          |
| 2006-02-09 | 300.677917         |
| 2006-02-10 | 300.682917         |
| 2006-02-11 | 301.36125          |
| 2006-02-12 | 301.154583         |
| 2006-02-13 | 300.19875          |
| 2006-02-14 | 300.72375          |
| 2006-02-15 | 301.04125          |
| 2006-02-16 | 300.730417         |
| 2006-02-17 | 301.460417         |
| 2006-02-18 | 301.399167         |
| 2006-02-19 | 301.5025           |
| 2006-02-20 | 301.549167         |
| 2006-02-21 | 301.619583         |
| 2006-02-22 | 301.515417         |
| 2006-02-23 | 300.877083         |
| 2006-02-24 | 301.659167         |
| 2006-02-25 | 301.84875          |
| 2006-02-26 | 301.903333         |
| 2006-02-27 | 301.679167         |
| 2006-02-28 | 301.364583         |
| 2006-03-01 | 301.23625          |
| 2006-03-02 | 301.431667         |
| 2006-03-03 | 301.307083         |
| 2006-03-04 | 301.860833         |
| 2006-03-05 | 301.75625          |
| 2006-03-06 | 301.592083         |
| 2006-03-07 | 301.565833         |
| 2006-03-08 | 301.949167         |
| 2006-03-09 | 301.79375          |
| 2006-03-10 | 301.300417         |
| 2006-03-11 | 300.590833         |
| 2006-03-12 | 301.613333         |
| 2006-03-13 | 302.20375          |
| 2006-03-14 | 301.08375          |
| 2006-03-15 | 301.425            |
| 2006-03-16 | 300.562083         |
| 2006-03-17 | 300.402083         |
| 2006-03-18 | 302.294167         |
| 2006-03-19 | 302.35             |
| 2006-03-20 | 301.961667         |
| 2006-03-21 | 302.28875          |
| 2006-03-22 | 301.719167         |
| 2006-03-23 | 301.985417         |
| 2006-03-24 | 302.525833         |
| 2006-03-25 | 303.490833         |
| 2006-03-26 | 303.31375          |
| 2006-03-27 | 303.595417         |
| 2006-03-28 | 302.62875          |
| 2006-03-29 | 301.990417         |
| 2006-03-30 | 302.242333         |
| 2006-03-31 | 303.012083         |
| 2006-04-01 | 302.679583         |
| 2006-04-02 | 302.925833         |
| 2006-04-03 | 303.459167         |
| 2006-04-04 | 303.602083         |
| 2006-04-05 | 302.610833         |
| 2006-04-06 | 301.780417         |
| 2006-04-07 | 301.34625          |
| 2006-04-08 | 302.9175           |
| 2006-04-09 | 302.720417         |
| 2006-04-10 | 303.445417         |
| 2006-04-11 | 302.856417         |
| 2006-04-12 | 302.814917         |
| 2006-04-13 | 302.867583         |
| 2006-04-14 | 302.793417         |
| 2006-04-15 | 303.2035           |
| 2006-04-16 | 303.253292         |
| 2006-04-17 | 303.474333         |
| 2006-04-18 | 303.314042         |
| 2006-04-19 | 302.553708         |
| 2006-04-20 | 302.556875         |
| 2006-04-21 | 303.256958         |
| 2006-04-22 | 303.349167         |
| 2006-04-23 | 303.319917         |
| 2006-04-24 | 303.314458         |
| 2006-04-25 | 302.415042         |
| 2006-04-26 | 303.000375         |
| 2006-04-27 | 301.64325          |
| 2006-04-28 | 301.44575          |
| 2006-04-29 | 301.793167         |
| 2006-04-30 | 302.491125         |
| 2006-05-01 | 303.427792         |
| 2006-05-02 | 302.658708         |
| 2006-05-03 | 302.488042         |
| 2006-05-04 | 301.747667         |
| 2006-05-05 | 302.643417         |
| 2006-05-06 | 302.906375         |
| 2006-05-07 | 303.39175          |
| 2006-05-08 | 303.250333         |
| 2006-05-09 | 302.9105           |
| 2006-05-10 | 302.610375         |
| 2006-05-11 | 302.221958         |
| 2006-05-12 | 303.378208         |
| 2006-05-13 | 302.91575          |
| 2006-05-14 | 302.759875         |
| 2006-05-15 | 302.992167         |
| 2006-05-16 | 302.817417         |
| 2006-05-17 | 303.005167         |
| 2006-05-18 | 302.649667         |
| 2006-05-19 | 303.353083         |
| 2006-05-20 | 303.842            |
| 2006-05-21 | 302.931208         |
| 2006-05-22 | 303.846792         |
| 2006-05-23 | 303.383208         |
| 2006-05-24 | 302.326958         |
| 2006-05-25 | 301.432708         |
| 2006-05-26 | 301.842583         |
| 2006-05-27 | 302.292583         |
| 2006-05-28 | 303.331125         |
| 2006-05-29 | 303.250875         |
| 2006-05-30 | 303.268708         |
| 2006-05-31 | 302.986958         |
| 2006-06-01 | 302.468667         |
| 2006-06-02 | 302.190792         |
| 2006-06-03 | 302.613708         |
| 2006-06-04 | 303.085542         |
| 2006-06-05 | 303.139875         |
| 2006-06-06 | 303.80125          |
| 2006-06-07 | 303.399833         |
| 2006-06-08 | 303.555875         |
| 2006-06-09 | 302.127458         |
| 2006-06-10 | 302.561667         |
| 2006-06-11 | 303.114708         |
| 2006-06-12 | 303.05525          |
| 2006-06-13 | 303.310292         |
| 2006-06-14 | 303.120125         |
| 2006-06-15 | 302.900042         |
| 2006-06-16 | 302.741333         |
| 2006-06-17 | 302.339083         |
| 2006-06-18 | 302.861375         |
| 2006-06-19 | 302.569458         |
| 2006-06-20 | 302.732375         |
| 2006-06-21 | 303.072333         |
| 2006-06-22 | 303.869417         |
| 2006-06-23 | 302.627958         |
| 2006-06-24 | 304.120833         |
| 2006-06-25 | 303.605417         |
| 2006-06-26 | 303.285417         |
| 2006-06-27 | 304.099583         |
| 2006-06-28 | 302.122917         |
| 2006-06-29 | 302.599583         |
| 2006-06-30 | 303.055417         |
| 2006-07-01 | 302.834167         |
| 2006-07-02 | 303.076667         |
| 2006-07-03 | 302.89             |
| 2006-07-04 | 302.927083         |
| 2006-07-05 | 303.1925           |
| 2006-07-06 | 302.429167         |
| 2006-07-07 | 302.246667         |
| 2006-07-08 | 303.045            |
| 2006-07-09 | 303.07125          |
| 2006-07-10 | 303.3575           |
| 2006-07-11 | 303.812083         |
| 2006-07-12 | 303.500833         |
| 2006-07-13 | 303.299583         |
| 2006-07-14 | 303.837917         |
| 2006-07-15 | 303.926667         |
| 2006-07-16 | 303.779167         |
| 2006-07-17 | 303.44625          |
| 2006-07-18 | 302.3775           |
| 2006-07-19 | 302.755            |
| 2006-07-20 | 302.108333         |
| 2006-07-21 | 302.539167         |
| 2006-07-22 | 303.402083         |
| 2006-07-23 | 303.52375          |
| 2006-07-24 | 303.270417         |
| 2006-07-25 | 303.25125          |
| 2006-07-26 | 303.37375          |
| 2006-07-27 | 302.490833         |
| 2006-07-28 | 302.042083         |
| 2006-07-29 | 302.022083         |
| 2006-07-30 | 302.206667         |
| 2006-07-31 | 302.664167         |
| 2006-08-01 | 303.662083         |
| 2006-08-02 | 303.75375          |
| 2006-08-03 | 302.765417         |
| 2006-08-04 | 302.30625          |
| 2006-08-05 | 302.504167         |
| 2006-08-06 | 302.480833         |
| 2006-08-07 | 302.54375          |
| 2006-08-08 | 303.429167         |
| 2006-08-09 | 302.867083         |
| 2006-08-10 | 302.705            |
| 2006-08-11 | 302.519583         |
| 2006-08-12 | 302.527917         |
| 2006-08-13 | 302.317083         |
| 2006-08-14 | 302.020417         |
| 2006-08-15 | 302.08875          |
| 2006-08-16 | 302.334167         |
| 2006-08-17 | 300.852917         |
| 2006-08-18 | 301.642083         |
| 2006-08-19 | 301.825833         |
| 2006-08-20 | 302.4925           |
| 2006-08-21 | 302.92625          |
| 2006-08-22 | 302.792917         |
| 2006-08-23 | 303.319167         |
| 2006-08-24 | 302.771667         |
| 2006-08-25 | 302.167083         |
| 2006-08-26 | 302.283333         |
| 2006-08-27 | 302.880833         |
| 2006-08-28 | 302.552083         |
| 2006-08-29 | 302.780833         |
| 2006-08-30 | 301.358333         |
| 2006-08-31 | 301.109583         |
| 2006-09-01 | 301.659583         |
| 2006-09-02 | 301.894583         |
| 2006-09-03 | 302.423333         |
| 2006-09-04 | 302.817917         |
| 2006-09-05 | 302.155            |
| 2006-09-06 | 301.08875          |
| 2006-09-07 | 300.507917         |
| 2006-09-08 | 301.9425           |
| 2006-09-09 | 302.3525           |
| 2006-09-10 | 302.79125          |
| 2006-09-11 | 302.469167         |
| 2006-09-12 | 300.844167         |
| 2006-09-13 | 300.889167         |
| 2006-09-14 | 301.127917         |
| 2006-09-15 | 302.7475           |
| 2006-09-16 | 302.187083         |
| 2006-09-17 | 302.42125          |
| 2006-09-18 | 301.92875          |
| 2006-09-19 | 302.245833         |
| 2006-09-20 | 302.510417         |
| 2006-09-21 | 302.158333         |
| 2006-09-22 | 302.764167         |
| 2006-09-23 | 302.615417         |
| 2006-09-24 | 302.641667         |
| 2006-09-25 | 302.1075           |
| 2006-09-26 | 301.392083         |
| 2006-09-27 | 302.365833         |
| 2006-09-28 | 302.319583         |
| 2006-09-29 | 302.285833         |
| 2006-09-30 | 302.854167         |
| 2006-10-01 | 302.02             |
| 2006-10-02 | 302.21125          |
| 2006-10-03 | 301.414167         |
| 2006-10-04 | 301.194167         |
| 2006-10-05 | 301.359167         |
| 2006-10-06 | 301.445833         |
| 2006-10-07 | 301.679583         |
| 2006-10-08 | 302.341667         |
| 2006-10-09 | 302.498333         |
| 2006-10-10 | 302.57375          |
| 2006-10-11 | 301.327917         |
| 2006-10-12 | 300.353333         |
| 2006-10-13 | 300.564583         |
| 2006-10-14 | 301.202083         |
| 2006-10-15 | 302.135            |
| 2006-10-16 | 302.8025           |
| 2006-10-17 | 301.839583         |
| 2006-10-18 | 301.284583         |
| 2006-10-19 | 300.35125          |
| 2006-10-20 | 300.79125          |
| 2006-10-21 | 301.343333         |
| 2006-10-22 | 301.241667         |
| 2006-10-23 | 301.32625          |
| 2006-10-24 | 300.46125          |
| 2006-10-25 | 299.90125          |
| 2006-10-26 | 300.069167         |
| 2006-10-27 | 299.723333         |
| 2006-10-28 | 300.7625           |
| 2006-10-29 | 300.468333         |
| 2006-10-30 | 301.031667         |
| 2006-10-31 | 300.95125          |
| 2006-11-01 | 300.499583         |
| 2006-11-02 | 299.879167         |
| 2006-11-03 | 300.055            |
| 2006-11-04 | 299.925833         |
| 2006-11-05 | 301.1075           |
| 2006-11-06 | 301.334583         |
| 2006-11-07 | 301.681667         |
| 2006-11-08 | 301.2825           |
| 2006-11-09 | 301.098333         |
| 2006-11-10 | 299.412917         |
| 2006-11-11 | 301.13125          |
| 2006-11-12 | 300.583333         |
| 2006-11-13 | 300.781667         |
| 2006-11-14 | 301.001667         |
| 2006-11-15 | 300.79             |
| 2006-11-16 | 299.964167         |
| 2006-11-17 | 300.682083         |
| 2006-11-18 | 300.567083         |
| 2006-11-19 | 300.773333         |
| 2006-11-20 | 300.107917         |
| 2006-11-21 | 302.06875          |
| 2006-11-22 | 300.015833         |
| 2006-11-23 | 301.2525           |
| 2006-11-24 | 299.799583         |
| 2006-11-25 | 300.157917         |
| 2006-11-26 | 300.039583         |
| 2006-11-27 | 300.28625          |
| 2006-11-28 | 300.024167         |
| 2006-11-29 | 300.27125          |
| 2006-11-30 | 300.369583         |
| 2006-12-01 | 300.335833         |
| 2006-12-02 | 301.011667         |
| 2006-12-03 | 301.377083         |
| 2006-12-04 | 301.003333         |
| 2006-12-05 | 301.061667         |
| 2006-12-06 | 301.329583         |
| 2006-12-07 | 301.210417         |
| 2006-12-08 | 299.689583         |
| 2006-12-09 | 300.155            |
| 2006-12-10 | 300.432083         |
| 2006-12-11 | 300.292917         |
| 2006-12-12 | 301.778333         |
| 2006-12-13 | 301.859583         |
| 2006-12-14 | 299.782083         |
| 2006-12-15 | 299.612917         |
| 2006-12-16 | 299.988333         |
| 2006-12-17 | 300.312083         |
| 2006-12-18 | 301.1875           |
| 2006-12-19 | 300.589167         |
| 2006-12-20 | 300.815833         |
| 2006-12-21 | 298.78375          |
| 2006-12-22 | 298.978333         |
| 2006-12-23 | 298.283333         |
| 2006-12-24 | 299.082917         |
| 2006-12-25 | 299.66125          |
| 2006-12-26 | 300.424583         |
| 2006-12-27 | 300.005833         |
| 2006-12-28 | 299.500417         |
| 2006-12-29 | 298.927083         |
| 2006-12-30 | 298.178333         |
| 2006-12-31 | 299.03             |
| 2007-01-01 | 299.782917         |
| 2007-01-02 | 299.130833         |
| 2007-01-03 | 299.41             |
| 2007-01-04 | 299.57875          |
| 2007-01-05 | 299.347917         |
| 2007-01-06 | 300.577083         |
| 2007-01-07 | 300.860417         |
| 2007-01-08 | 300.36375          |
| 2007-01-09 | 300.355417         |
| 2007-01-10 | 300.87             |
| 2007-01-11 | 300.577083         |
| 2007-01-12 | 300.815417         |
| 2007-01-13 | 300.684583         |
| 2007-01-14 | 300.155            |
| 2007-01-15 | 301.324583         |
| 2007-01-16 | 301.413333         |
| 2007-01-17 | 300.952917         |
| 2007-01-18 | 300.817917         |
| 2007-01-19 | 300.020417         |
| 2007-01-20 | 300.02375          |
| 2007-01-21 | 300.348333         |
| 2007-01-22 | 300.591667         |
| 2007-01-23 | 299.9225           |
| 2007-01-24 | 300.120833         |
| 2007-01-25 | 299.611667         |
| 2007-01-26 | 300.7525           |
| 2007-01-27 | 299.876667         |
| 2007-01-28 | 300.617917         |
| 2007-01-29 | 299.80875          |
| 2007-01-30 | 299.714583         |
| 2007-01-31 | 299.314583         |
| 2007-02-01 | 299.9825           |
| 2007-02-02 | 300.425833         |
| 2007-02-03 | 300.485            |
| 2007-02-04 | 300.952083         |
| 2007-02-05 | 300.596667         |
| 2007-02-06 | 300.185417         |
| 2007-02-07 | 300.7              |
| 2007-02-08 | 300.19375          |
| 2007-02-09 | 300.943333         |
| 2007-02-10 | 300.849583         |
| 2007-02-11 | 300.71125          |
| 2007-02-12 | 300.72875          |
| 2007-02-13 | 301.5575           |
| 2007-02-14 | 301.51125          |
| 2007-02-15 | 301.607917         |
| 2007-02-16 | 301.5875           |
| 2007-02-17 | 300.856667         |
| 2007-02-18 | 301.71             |
| 2007-02-19 | 302.28875          |
| 2007-02-20 | 302.84125          |
| 2007-02-21 | 301.876667         |
| 2007-02-22 | 300.607917         |
| 2007-02-23 | 300.786667         |
| 2007-02-24 | 301.639583         |
| 2007-02-25 | 302.137917         |
| 2007-02-26 | 302.66             |
| 2007-02-27 | 302.386667         |
| 2007-02-28 | 301.388333         |
| 2007-03-01 | 301.429583         |
| 2007-03-02 | 300.835417         |
| 2007-03-03 | 301.797917         |
| 2007-03-04 | 301.777083         |
| 2007-03-05 | 302.974167         |
| 2007-03-06 | 302.326667         |
| 2007-03-07 | 301.86875          |
| 2007-03-08 | 301.170417         |
| 2007-03-09 | 301.92625          |
| 2007-03-10 | 302.388333         |
| 2007-03-11 | 302.66             |
| 2007-03-12 | 302.6925           |
| 2007-03-13 | 302.790417         |
| 2007-03-14 | 302.371667         |
| 2007-03-15 | 301.528333         |
| 2007-03-16 | 302.14375          |
| 2007-03-17 | 302.81125          |
| 2007-03-18 | 302.2675           |
| 2007-03-19 | 302.052083         |
| 2007-03-20 | 302.354167         |
| 2007-03-21 | 302.598333         |
| 2007-03-22 | 302.8025           |
| 2007-03-23 | 302.83625          |
| 2007-03-24 | 302.97875          |
| 2007-03-25 | 301.91             |
| 2007-03-26 | 302.427083         |
| 2007-03-27 | 302.529583         |
| 2007-03-28 | 302.045            |
| 2007-03-29 | 301.446667         |
| 2007-03-30 | 301.892083         |
| 2007-03-31 | 302.08625          |
| 2007-04-01 | 303.315833         |
| 2007-04-02 | 302.886667         |
| 2007-04-03 | 303.3325           |
| 2007-04-04 | 303.000417         |
| 2007-04-05 | 301.751667         |
| 2007-04-06 | 302.720833         |
| 2007-04-07 | 302.951667         |
| 2007-04-08 | 302.425833         |
| 2007-04-09 | 302.8075           |
| 2007-04-10 | 303.818333         |
| 2007-04-11 | 302.422083         |
| 2007-04-12 | 302.375417         |
| 2007-04-13 | 302.12125          |
| 2007-04-14 | 302.70625          |
| 2007-04-15 | 302.9225           |
| 2007-04-16 | 302.465833         |
| 2007-04-17 | 303.5525           |
| 2007-04-18 | 303.195417         |
| 2007-04-19 | 302.43125          |
| 2007-04-20 | 302.405417         |
| 2007-04-21 | 302.9925           |
| 2007-04-22 | 302.235833         |
| 2007-04-23 | 302.2925           |
| 2007-04-24 | 302.247083         |
| 2007-04-25 | 302.805833         |
| 2007-04-26 | 301.824167         |
| 2007-04-27 | 302.307917         |
| 2007-04-28 | 302.29125          |
| 2007-04-29 | 302.54375          |
| 2007-04-30 | 302.359583         |
| 2007-05-01 | 302.741667         |
| 2007-05-02 | 302.489167         |
| 2007-05-03 | 301.889167         |
| 2007-05-04 | 302.700833         |
| 2007-05-05 | 302.514583         |
| 2007-05-06 | 302.59875          |
| 2007-05-07 | 301.906667         |
| 2007-05-08 | 302.359583         |
| 2007-05-09 | 301.80625          |
| 2007-05-10 | 303.009583         |
| 2007-05-11 | 302.35375          |
| 2007-05-12 | 302.42875          |
| 2007-05-13 | 302.889167         |
| 2007-05-14 | 303.490833         |
| 2007-05-15 | 303.055            |
| 2007-05-16 | 302.92875          |
| 2007-05-17 | 301.870417         |
| 2007-05-18 | 302.079167         |
| 2007-05-19 | 302.239583         |
| 2007-05-20 | 302.631667         |
| 2007-05-21 | 302.457083         |
| 2007-05-22 | 302.238333         |
| 2007-05-23 | 301.494583         |
| 2007-05-24 | 301.444583         |
| 2007-05-25 | 300.82125          |
| 2007-05-26 | 301.882083         |
| 2007-05-27 | 302.080833         |
| 2007-05-28 | 302.142917         |
| 2007-05-29 | 302.0675           |
| 2007-05-30 | 302.463333         |
| 2007-05-31 | 301.746667         |
| 2007-06-01 | 302.53             |
| 2007-06-02 | 302.79             |
| 2007-06-03 | 302.89375          |
| 2007-06-04 | 303.434583         |
| 2007-06-05 | 301.790833         |
| 2007-06-06 | 302.822083         |
| 2007-06-07 | 300.9175           |
| 2007-06-08 | 301.21625          |
| 2007-06-09 | 301.55375          |
| 2007-06-10 | 301.95             |
| 2007-06-11 | 302.409583         |
| 2007-06-12 | 303.5775           |
| 2007-06-13 | 302.968333         |
| 2007-06-14 | 302.193333         |
| 2007-06-15 | 302.612083         |
| 2007-06-16 | 302.571667         |
| 2007-06-17 | 302.425417         |
| 2007-06-18 | 302.647917         |
| 2007-06-19 | 302.687917         |
| 2007-06-20 | 302.435417         |
| 2007-06-21 | 302.212083         |
| 2007-06-22 | 301.851667         |
| 2007-06-23 | 302.325            |
| 2007-06-24 | 302.652083         |
| 2007-06-25 | 302.8925           |
| 2007-06-26 | 303.587083         |
| 2007-06-27 | 302.782083         |
| 2007-06-28 | 303.784583         |
| 2007-06-29 | 301.754            |
| 2007-06-30 | 303.370417         |
| 2007-07-01 | 303.74125          |
| 2007-07-02 | 301.850417         |
| 2007-07-03 | 302.954167         |
| 2007-07-04 | 303.6775           |
| 2007-07-05 | 301.959167         |
| 2007-07-06 | 302.567917         |
| 2007-07-07 | 303.08             |
| 2007-07-08 | 303.330417         |
| 2007-07-09 | 303.56375          |
| 2007-07-10 | 302.9975           |
| 2007-07-11 | 302.922917         |
| 2007-07-12 | 302.375            |
| 2007-07-13 | 302.56             |
| 2007-07-14 | 302.689167         |
| 2007-07-15 | 302.369167         |
| 2007-07-16 | 302.975417         |
| 2007-07-17 | 302.732917         |
| 2007-07-18 | 303.595            |
| 2007-07-19 | 302.190833         |
| 2007-07-20 | 303.217917         |
| 2007-07-21 | 303.257083         |
| 2007-07-22 | 302.91125          |
| 2007-07-23 | 302.3825           |
| 2007-07-24 | 302.205            |
| 2007-07-25 | 301.543333         |
| 2007-07-26 | 301.707917         |
| 2007-07-27 | 302.257083         |
| 2007-07-28 | 302.04625          |
| 2007-07-29 | 302.34             |
| 2007-07-30 | 301.784583         |
| 2007-07-31 | 301.684583         |
| 2007-08-01 | 301.847917         |
| 2007-08-02 | 301.323333         |
| 2007-08-03 | 301.699167         |
| 2007-08-04 | 302.118333         |
| 2007-08-05 | 302.012917         |
| 2007-08-06 | 301.883333         |
| 2007-08-07 | 301.59375          |
| 2007-08-08 | 301.557917         |
| 2007-08-09 | 301.315417         |
| 2007-08-10 | 301.629167         |
| 2007-08-11 | 302.049583         |
| 2007-08-12 | 301.81125          |
| 2007-08-13 | 302.195417         |
| 2007-08-14 | 302.429167         |
| 2007-08-15 | 302.243333         |
| 2007-08-16 | 302.200833         |
| 2007-08-17 | 301.2875           |
| 2007-08-18 | 301.729167         |
| 2007-08-19 | 301.445833         |
| 2007-08-20 | 302.879583         |
| 2007-08-21 | 302.540417         |
| 2007-08-22 | 301.9925           |
| 2007-08-23 | 300.425            |
| 2007-08-24 | 301.009167         |
| 2007-08-25 | 301.055833         |
| 2007-08-26 | 302.559583         |
| 2007-08-27 | 302.593333         |
| 2007-08-28 | 302.637083         |
| 2007-08-29 | 301.6175           |
| 2007-08-30 | 300.579167         |
| 2007-08-31 | 300.892917         |
| 2007-09-01 | 300.889583         |
| 2007-09-02 | 301.845833         |
| 2007-09-03 | 301.613333         |
| 2007-09-04 | 301.819583         |
| 2007-09-05 | 301.115833         |
| 2007-09-06 | 300.927083         |
| 2007-09-07 | 301.34125          |
| 2007-09-08 | 301.445            |
| 2007-09-09 | 301.810833         |
| 2007-09-10 | 302.54875          |
| 2007-09-11 | 301.944583         |
| 2007-09-12 | 301.545            |
| 2007-09-13 | 301.182917         |
| 2007-09-14 | 300.82625          |
| 2007-09-15 | 301.407917         |
| 2007-09-16 | 301.5              |
| 2007-09-17 | 302.6975           |
| 2007-09-18 | 301.802917         |
| 2007-09-19 | 302.22625          |
| 2007-09-20 | 301.383333         |
| 2007-09-21 | 301.892917         |
| 2007-09-22 | 301.367083         |
| 2007-09-23 | 301.314167         |
| 2007-09-24 | 301.30375          |
| 2007-09-25 | 301.26875          |
| 2007-09-26 | 300.948333         |
| 2007-09-27 | 300.439167         |
| 2007-09-28 | 301.004167         |
| 2007-09-29 | 300.492917         |
| 2007-09-30 | 301.068333         |
| 2007-10-01 | 301.317083         |
| 2007-10-02 | 301.019167         |
| 2007-10-03 | 300.42875          |
| 2007-10-04 | 300.811667         |
| 2007-10-05 | 300.740833         |
| 2007-10-06 | 301.260833         |
| 2007-10-07 | 300.614583         |
| 2007-10-08 | 300.6475           |
| 2007-10-09 | 301.21625          |
| 2007-10-10 | 301.464167         |
| 2007-10-11 | 300.935833         |
| 2007-10-12 | 300.251667         |
| 2007-10-13 | 301.091667         |
| 2007-10-14 | 300.049167         |
| 2007-10-15 | 301.05375          |
| 2007-10-16 | 301.227917         |
| 2007-10-17 | 301.235833         |
| 2007-10-18 | 300.258333         |
| 2007-10-19 | 299.694583         |
| 2007-10-20 | 300.517917         |
| 2007-10-21 | 300.3825           |
| 2007-10-22 | 300.30625          |
| 2007-10-23 | 300.54875          |
| 2007-10-24 | 300.155417         |
| 2007-10-25 | 299.89125          |
| 2007-10-26 | 300.309167         |
| 2007-10-27 | 300.37375          |
| 2007-10-28 | 300.997083         |
| 2007-10-29 | 301.087083         |
| 2007-10-30 | 301.1375           |
| 2007-10-31 | 300.41125          |
| 2007-11-01 | 299.069167         |
| 2007-11-02 | 299.566667         |
| 2007-11-03 | 300.145833         |
| 2007-11-04 | 300.169167         |
| 2007-11-05 | 300.39             |
| 2007-11-06 | 300.507083         |
| 2007-11-07 | 300.592917         |
| 2007-11-08 | 300.140833         |
| 2007-11-09 | 299.6925           |
| 2007-11-10 | 299.940417         |
| 2007-11-11 | 299.95             |
| 2007-11-12 | 300.570833         |
| 2007-11-13 | 299.35             |
| 2007-11-14 | 299.895417         |
| 2007-11-15 | 298.854167         |
| 2007-11-16 | 299.5625           |
| 2007-11-17 | 299.610833         |
| 2007-11-18 | 299.946667         |
| 2007-11-19 | 300.521667         |
| 2007-11-20 | 299.14625          |
| 2007-11-21 | 299.902917         |
| 2007-11-22 | 299.652083         |
| 2007-11-23 | 299.558333         |
| 2007-11-24 | 299.522083         |
| 2007-11-25 | 299.724167         |
| 2007-11-26 | 300.415            |
| 2007-11-27 | 299.412083         |
| 2007-11-28 | 300.419167         |
| 2007-11-29 | 299.9225           |
| 2007-11-30 | 299.893333         |
| 2007-12-01 | 299.434167         |
| 2007-12-02 | 299.050417         |
| 2007-12-03 | 298.507917         |
| 2007-12-04 | 298.410833         |
| 2007-12-05 | 297.912917         |
| 2007-12-06 | 297.79875          |
| 2007-12-07 | 297.768333         |
| 2007-12-08 | 298.422917         |
| 2007-12-09 | 298.92125          |
| 2007-12-10 | 298.8525           |
| 2007-12-11 | 300.195833         |
| 2007-12-12 | 299.857083         |
| 2007-12-13 | 298.618333         |
| 2007-12-14 | 299.13625          |
| 2007-12-15 | 299.184583         |
| 2007-12-16 | 299.079583         |
| 2007-12-17 | 299.514167         |
| 2007-12-18 | 300.391667         |
| 2007-12-19 | 300.807083         |
| 2007-12-20 | 300.204583         |
| 2007-12-21 | 299.177083         |
| 2007-12-22 | 298.445833         |
| 2007-12-23 | 298.253333         |
| 2007-12-24 | 299.007083         |
| 2007-12-25 | 299.595833         |
| 2007-12-26 | 299.356667         |
| 2007-12-27 | 298.713333         |
| 2007-12-28 | 299.000417         |
| 2007-12-29 | 299.420833         |
| 2007-12-30 | 298.85             |
| 2007-12-31 | 299.07375          |
| 2008-01-01 | 300.223333         |
| 2008-01-02 | 299.282083         |
| 2008-01-03 | 299.00875          |
| 2008-01-04 | 298.455417         |
| 2008-01-05 | 299.795417         |
| 2008-01-06 | 300.15625          |
| 2008-01-07 | 299.786667         |
| 2008-01-08 | 299.292917         |
| 2008-01-09 | 299.1575           |
| 2008-01-10 | 299.101667         |
| 2008-01-11 | 299.5475           |
| 2008-01-12 | 299.521667         |
| 2008-01-13 | 299.805            |
| 2008-01-14 | 299.130417         |
| 2008-01-15 | 299.536667         |
| 2008-01-16 | 299.454167         |
| 2008-01-17 | 299.073333         |
| 2008-01-18 | 299.913333         |
| 2008-01-19 | 300.291667         |
| 2008-01-20 | 300.654167         |
| 2008-01-21 | 300.876667         |
| 2008-01-22 | 300.18875          |
| 2008-01-23 | 299.48625          |
| 2008-01-24 | 299.885417         |
| 2008-01-25 | 298.977083         |
| 2008-01-26 | 299.75875          |
| 2008-01-27 | 298.72125          |
| 2008-01-28 | 297.95625          |
| 2008-01-29 | 298.0225           |
| 2008-01-30 | 298.994167         |
| 2008-01-31 | 299.767083         |
| 2008-02-01 | 298.964583         |
| 2008-02-02 | 300.088333         |
| 2008-02-03 | 298.719583         |
| 2008-02-04 | 299.474167         |
| 2008-02-05 | 300.37375          |
| 2008-02-06 | 300.602917         |
| 2008-02-07 | 299.875            |
| 2008-02-08 | 300.000417         |
| 2008-02-09 | 300.51375          |
| 2008-02-10 | 300.611667         |
| 2008-02-11 | 300.957083         |
| 2008-02-12 | 300.904583         |
| 2008-02-13 | 301.50125          |
| 2008-02-14 | 300.83625          |
| 2008-02-15 | 301.064583         |
| 2008-02-16 | 302.524583         |
| 2008-02-17 | 300.181667         |
| 2008-02-18 | 301.749167         |
| 2008-02-19 | 301.088333         |
| 2008-02-20 | 301.145            |
| 2008-02-21 | 300.464167         |
| 2008-02-22 | 300.68625          |
| 2008-02-23 | 301.16375          |
| 2008-02-24 | 301.20625          |
| 2008-02-25 | 301.428333         |
| 2008-02-26 | 300.26875          |
| 2008-02-27 | 301.9975           |
| 2008-02-28 | 301.92             |
| 2008-02-29 | 303.10875          |
| 2008-03-01 | 302.707917         |
| 2008-03-02 | 302.467083         |
| 2008-03-03 | 301.765833         |
| 2008-03-04 | 301.8675           |
| 2008-03-05 | 301.899583         |
| 2008-03-06 | 301.303333         |
| 2008-03-07 | 302.068333         |
| 2008-03-08 | 302.315417         |
| 2008-03-09 | 301.801667         |
| 2008-03-10 | 302.175417         |
| 2008-03-11 | 302.202083         |
| 2008-03-12 | 302.10625          |
| 2008-03-13 | 301.32125          |
| 2008-03-14 | 302.12875          |
| 2008-03-15 | 302.265            |
| 2008-03-16 | 302.66875          |
| 2008-03-17 | 302.746667         |
| 2008-03-18 | 302.422083         |
| 2008-03-19 | 302.79125          |
| 2008-03-20 | 301.957083         |
| 2008-03-21 | 302.173333         |
| 2008-03-22 | 302.369167         |
| 2008-03-23 | 302.102083         |
| 2008-03-24 | 302.91125          |
| 2008-03-25 | 302.257083         |
| 2008-03-26 | 302.925            |
| 2008-03-27 | 302.414583         |
| 2008-03-28 | 302.54             |
| 2008-03-29 | 302.847917         |
| 2008-03-30 | 302.989583         |
| 2008-03-31 | 303.055833         |
| 2008-04-01 | 303.01             |
| 2008-04-02 | 303.0225           |
| 2008-04-03 | 303.328333         |
| 2008-04-04 | 302.7025           |
| 2008-04-05 | 303.16             |
| 2008-04-06 | 303.484583         |
| 2008-04-07 | 303.225833         |
| 2008-04-08 | 303.627917         |
| 2008-04-09 | 303.209583         |
| 2008-04-10 | 302.63875          |
| 2008-04-11 | 302.81625          |
| 2008-04-12 | 302.731667         |
| 2008-04-13 | 303.244167         |
| 2008-04-14 | 303.429167         |
| 2008-04-15 | 303.601667         |
| 2008-04-16 | 303.518333         |
| 2008-04-17 | 303.305417         |
| 2008-04-18 | 302.955417         |
| 2008-04-19 | 302.997083         |
| 2008-04-20 | 303.086667         |
| 2008-04-21 | 303.282083         |
| 2008-04-22 | 303.481667         |
| 2008-04-23 | 303.506667         |
| 2008-04-24 | 303.28875          |
| 2008-04-25 | 302.920417         |
| 2008-04-26 | 303.409167         |
| 2008-04-27 | 302.98             |
| 2008-04-28 | 302.377083         |
| 2008-04-29 | 302.654167         |
| 2008-04-30 | 302.509583         |
| 2008-05-01 | 302.244583         |
| 2008-05-02 | 301.885417         |
| 2008-05-03 | 302.445            |
| 2008-05-04 | 302.4925           |
| 2008-05-05 | 302.862917         |
| 2008-05-06 | 302.719167         |
| 2008-05-07 | 302.175417         |
| 2008-05-08 | 301.86125          |
| 2008-05-09 | 301.913333         |
| 2008-05-10 | 302.429167         |
| 2008-05-11 | 302.2525           |
| 2008-05-12 | 302.388333         |
| 2008-05-13 | 301.780417         |
| 2008-05-14 | 301.970417         |
| 2008-05-15 | 301.73375          |
| 2008-05-16 | 301.72125          |
| 2008-05-17 | 302.676667         |
| 2008-05-18 | 302.695417         |
| 2008-05-19 | 302.685            |
| 2008-05-20 | 302.2475           |
| 2008-05-21 | 301.967083         |
| 2008-05-22 | 301.682083         |
| 2008-05-23 | 301.719583         |
| 2008-05-24 | 301.807083         |
| 2008-05-25 | 301.750833         |
| 2008-05-26 | 301.73375          |
| 2008-05-27 | 301.446667         |
| 2008-05-28 | 301.394583         |
| 2008-05-29 | 300.939583         |
| 2008-05-30 | 301.6325           |
| 2008-05-31 | 301.525            |
| 2008-06-01 | 301.490833         |
| 2008-06-02 | 301.939583         |
| 2008-06-03 | 302.978333         |
| 2008-06-04 | 302.35             |
| 2008-06-05 | 301.130833         |
| 2008-06-06 | 301.787083         |
| 2008-06-07 | 302.542083         |
| 2008-06-08 | 302.8575           |
| 2008-06-09 | 302.94             |
| 2008-06-10 | 302.239167         |
| 2008-06-11 | 302.06             |
| 2008-06-12 | 301.70625          |
| 2008-06-13 | 301.916667         |
| 2008-06-14 | 302.057917         |
| 2008-06-15 | 301.959167         |
| 2008-06-16 | 302.224583         |
| 2008-06-17 | 301.807917         |
| 2008-06-18 | 301.80625          |
| 2008-06-19 | 301.712917         |
| 2008-06-20 | 302.067083         |
| 2008-06-21 | 302.730417         |
| 2008-06-22 | 302.90875          |
| 2008-06-23 | 303.063333         |
| 2008-06-24 | 302.895417         |
| 2008-06-25 | 302.53625          |
| 2008-06-26 | 301.706083         |
| 2008-06-27 | 302.943333         |
| 2008-06-28 | 301.615833         |
| 2008-06-29 | 302.23             |
| 2008-06-30 | 302.899167         |
| 2008-07-01 | 303.417083         |
| 2008-07-02 | 303.108333         |
| 2008-07-03 | 301.32             |
| 2008-07-04 | 302.265            |
| 2008-07-05 | 301.87125          |
| 2008-07-06 | 302.590417         |
| 2008-07-07 | 303.112917         |
| 2008-07-08 | 303.679167         |
| 2008-07-09 | 303.401667         |
| 2008-07-10 | 302.32875          |
| 2008-07-11 | 302.489583         |
| 2008-07-12 | 302.795417         |
| 2008-07-13 | 302.320833         |
| 2008-07-14 | 303.045            |
| 2008-07-15 | 303.49225          |
| 2008-07-16 | 302.641667         |
| 2008-07-17 | 301.492917         |
| 2008-07-18 | 301.73             |
| 2008-07-19 | 303.1225           |
| 2008-07-20 | 302.129583         |
| 2008-07-21 | 302.01875          |
| 2008-07-22 | 302.700833         |
| 2008-07-23 | 302.561667         |
| 2008-07-24 | 302.275            |
| 2008-07-25 | 301.5              |
| 2008-07-26 | 302.629167         |
| 2008-07-27 | 301.96875          |
| 2008-07-28 | 302.357083         |
| 2008-07-29 | 302.76125          |
| 2008-07-30 | 303.048333         |
| 2008-07-31 | 301.921667         |
| 2008-08-01 | 301.84             |
| 2008-08-02 | 301.794583         |
| 2008-08-03 | 302.467083         |
| 2008-08-04 | 302.999583         |
| 2008-08-05 | 301.971667         |
| 2008-08-06 | 302.703333         |
| 2008-08-07 | 301.92             |
| 2008-08-08 | 301.282917         |
| 2008-08-09 | 301.531667         |
| 2008-08-10 | 302.37125          |
| 2008-08-11 | 302.505417         |
| 2008-08-12 | 302.048333         |
| 2008-08-13 | 302.027083         |
| 2008-08-14 | 301.77625          |
| 2008-08-15 | 301.311667         |
| 2008-08-16 | 301.43375          |
| 2008-08-17 | 302.079583         |
| 2008-08-18 | 302.059583         |
| 2008-08-19 | 302.227917         |
| 2008-08-20 | 302.8775           |
| 2008-08-21 | 301.604583         |
| 2008-08-22 | 301.1425           |
| 2008-08-23 | 300.920833         |
| 2008-08-24 | 302.386667         |
| 2008-08-25 | 302.777083         |
| 2008-08-26 | 302.94375          |
| 2008-08-27 | 301.644583         |
| 2008-08-28 | 301.390417         |
| 2008-08-29 | 300.716667         |
| 2008-08-30 | 301.5975           |
| 2008-08-31 | 301.276667         |
| 2008-09-01 | 301.5              |
| 2008-09-02 | 300.234583         |
| 2008-09-03 | 301.932917         |
| 2008-09-04 | 300.989167         |
| 2008-09-05 | 301.16125          |
| 2008-09-06 | 301.165417         |
| 2008-09-07 | 301.103333         |
| 2008-09-08 | 301.088333         |
| 2008-09-09 | 301.141667         |
| 2008-09-10 | 301.845417         |
| 2008-09-11 | 301.73625          |
| 2008-09-12 | 300.968333         |
| 2008-09-13 | 301.40375          |
| 2008-09-14 | 301.080833         |
| 2008-09-15 | 301.062917         |
| 2008-09-16 | 300.93375          |
| 2008-09-17 | 300.7375           |
| 2008-09-18 | 300.746667         |
| 2008-09-19 | 300.46875          |
| 2008-09-20 | 301.2125           |
| 2008-09-21 | 301.575833         |
| 2008-09-22 | 301.614583         |
| 2008-09-23 | 301.650417         |
| 2008-09-24 | 301.4925           |
| 2008-09-25 | 301.01             |
| 2008-09-26 | 301.11875          |
| 2008-09-27 | 302.085833         |
| 2008-09-28 | 301.786667         |
| 2008-09-29 | 301.185417         |
| 2008-09-30 | 301.220417         |
| 2008-10-01 | 300.93375          |
| 2008-10-02 | 300.67625          |
| 2008-10-03 | 300.841667         |
| 2008-10-04 | 300.769167         |
| 2008-10-05 | 301.357083         |
| 2008-10-06 | 301.678333         |
| 2008-10-07 | 301.421667         |
| 2008-10-08 | 300.455833         |
| 2008-10-09 | 300.1275           |
| 2008-10-10 | 300.046667         |
| 2008-10-11 | 300.8275           |
| 2008-10-12 | 300.98375          |
| 2008-10-13 | 301.523333         |
| 2008-10-14 | 301.016667         |
| 2008-10-15 | 301.181667         |
| 2008-10-16 | 301.01125          |
| 2008-10-17 | 300.788333         |
| 2008-10-18 | 300.44375          |
| 2008-10-19 | 300.275417         |
| 2008-10-20 | 300.6675           |
| 2008-10-21 | 300.954583         |
| 2008-10-22 | 300.875833         |
| 2008-10-23 | 301.205            |
| 2008-10-24 | 300.847917         |
| 2008-10-25 | 300.132083         |
| 2008-10-26 | 300.585833         |
| 2008-10-27 | 300.588333         |
| 2008-10-28 | 300.8675           |
| 2008-10-29 | 300.500833         |
| 2008-10-30 | 299.547083         |
| 2008-10-31 | 299.946667         |
| 2008-11-01 | 299.637917         |
| 2008-11-02 | 300.077917         |
| 2008-11-03 | 300.615833         |
| 2008-11-04 | 300.320417         |
| 2008-11-05 | 300.44375          |
| 2008-11-06 | 300.228333         |
| 2008-11-07 | 300.069583         |
| 2008-11-08 | 300.720417         |
| 2008-11-09 | 300.602917         |
| 2008-11-10 | 300.796667         |
| 2008-11-11 | 300.851667         |
| 2008-11-12 | 300.710417         |
| 2008-11-13 | 300.688333         |
| 2008-11-14 | 300.192917         |
| 2008-11-15 | 300.519167         |
| 2008-11-16 | 300.252083         |
| 2008-11-17 | 300.54125          |
| 2008-11-18 | 300.814167         |
| 2008-11-19 | 300.479            |
| 2008-11-20 | 300.06625          |
| 2008-11-21 | 300.60125          |
| 2008-11-22 | 300.902917         |
| 2008-11-23 | 301.125            |
| 2008-11-24 | 301.307333         |
| 2008-11-25 | 299.630417         |
| 2008-11-26 | 299.400833         |
| 2008-11-27 | 300.27375          |
| 2008-11-28 | 299.882083         |
| 2008-11-29 | 298.646667         |
| 2008-11-30 | 299.52625          |
| 2008-12-01 | 299.570417         |
| 2008-12-02 | 299.4925           |
| 2008-12-03 | 299.499583         |
| 2008-12-04 | 298.85875          |
| 2008-12-05 | 298.9775           |
| 2008-12-06 | 299.610833         |
| 2008-12-07 | 299.673333         |
| 2008-12-08 | 300.21             |
| 2008-12-09 | 299.550833         |
| 2008-12-10 | 299.008708         |
| 2008-12-11 | 298.859583         |
| 2008-12-12 | 299.079167         |
| 2008-12-13 | 299.507917         |
| 2008-12-14 | 301.094542         |
| 2008-12-15 | 300.712083         |
| 2008-12-16 | 300.489667         |
| 2008-12-17 | 298.631667         |
| 2008-12-18 | 298.587083         |
| 2008-12-19 | 297.817083         |
| 2008-12-20 | 297.711667         |
| 2008-12-21 | 297.75875          |
| 2008-12-22 | 297.97625          |
| 2008-12-23 | 297.632917         |
| 2008-12-24 | 298.035417         |
| 2008-12-25 | 297.864583         |
| 2008-12-26 | 297.687083         |
| 2008-12-27 | 297.67125          |
| 2008-12-28 | 298.010833         |
| 2008-12-29 | 299.13125          |
| 2008-12-30 | 299.027083         |
| 2008-12-31 | 298.4175           |
| 2009-01-01 | 299.786667         |
| 2009-01-02 | 299.017083         |
| 2009-01-03 | 299.60875          |
| 2009-01-04 | 299.020417         |
| 2009-01-05 | 298.505833         |
| 2009-01-06 | 299.575417         |
| 2009-01-07 | 298.694583         |
| 2009-01-08 | 298.86375          |
| 2009-01-09 | 298.666667         |
| 2009-01-10 | 299.095417         |
| 2009-01-11 | 299.13             |
| 2009-01-12 | 300.329167         |
| 2009-01-13 | 300.111167         |
| 2009-01-14 | 300.211167         |
| 2009-01-15 | 299.76             |
| 2009-01-16 | 300.34875          |
| 2009-01-17 | 301.220417         |
| 2009-01-18 | 301.07875          |
| 2009-01-19 | 300.989125         |
| 2009-01-20 | 300.461958         |
| 2009-01-21 | 300.327083         |
| 2009-01-22 | 300.159167         |
| 2009-01-23 | 300.215            |
| 2009-01-24 | 300.889167         |
| 2009-01-25 | 300.153333         |
| 2009-01-26 | 300.349167         |
| 2009-01-27 | 300.8825           |
| 2009-01-28 | 300.739167         |
| 2009-01-29 | 300.605833         |
| 2009-01-30 | 300.25875          |
| 2009-01-31 | 300.404833         |
| 2009-02-01 | 300.96375          |
| 2009-02-02 | 300.60375          |
| 2009-02-03 | 300.214583         |
| 2009-02-04 | 300.739583         |
| 2009-02-05 | 300.633333         |
| 2009-02-06 | 299.875            |
| 2009-02-07 | 300.315            |
| 2009-02-08 | 299.987083         |
| 2009-02-09 | 299.828333         |
| 2009-02-10 | 298.565417         |
| 2009-02-11 | 299.387917         |
| 2009-02-12 | 299.36625          |
| 2009-02-13 | 299.258333         |
| 2009-02-14 | 299.503333         |
| 2009-02-15 | 299.768333         |
| 2009-02-16 | 299.769167         |
| 2009-02-17 | 301.089583         |
| 2009-02-18 | 301.08375          |
| 2009-02-19 | 300.024167         |
| 2009-02-20 | 300.580833         |
| 2009-02-21 | 301.199583         |
| 2009-02-22 | 301.880417         |
| 2009-02-23 | 301.8              |
| 2009-02-24 | 301.222083         |
| 2009-02-25 | 301.647083         |
| 2009-02-26 | 299.76             |
| 2009-02-27 | 300.567083         |
| 2009-02-28 | 301.6825           |
| 2009-03-01 | 302.455            |
| 2009-03-02 | 302.217875         |
| 2009-03-03 | 303.135            |
| 2009-03-04 | 302.0575           |
| 2009-03-05 | 301.67375          |
| 2009-03-06 | 302.145833         |
| 2009-03-07 | 301.502083         |
| 2009-03-08 | 302.129583         |
| 2009-03-09 | 301.955            |
| 2009-03-10 | 301.568333         |
| 2009-03-11 | 301.64875          |
| 2009-03-12 | 301.28875          |
| 2009-03-13 | 302.059583         |
| 2009-03-14 | 302.654583         |
| 2009-03-15 | 302.497917         |
| 2009-03-16 | 302.635417         |
| 2009-03-17 | 302.537917         |
| 2009-03-18 | 302.589167         |
| 2009-03-19 | 302.7075           |
| 2009-03-20 | 302.6825           |
| 2009-03-21 | 302.947917         |
| 2009-03-22 | 302.7675           |
| 2009-03-23 | 302.662083         |
| 2009-03-24 | 302.70375          |
| 2009-03-25 | 302.380417         |
| 2009-03-26 | 302.330417         |
| 2009-03-27 | 302.48875          |
| 2009-03-28 | 303.002917         |
| 2009-03-29 | 302.661667         |
| 2009-03-30 | 302.745            |
| 2009-03-31 | 302.719167         |
| 2009-04-01 | 302.964167         |
| 2009-04-02 | 302.335            |
| 2009-04-03 | 302.284583         |
| 2009-04-04 | 303.44625          |
| 2009-04-05 | 303.125833         |
| 2009-04-06 | 303.783333         |
| 2009-04-07 | 303.530417         |
| 2009-04-08 | 302.610417         |
| 2009-04-09 | 302.408333         |
| 2009-04-10 | 302.79625          |
| 2009-04-11 | 303.031667         |
| 2009-04-12 | 302.67625          |
| 2009-04-13 | 303.027917         |
| 2009-04-14 | 302.925833         |
| 2009-04-15 | 302.815833         |
| 2009-04-16 | 302.664167         |
| 2009-04-17 | 302.217083         |
| 2009-04-18 | 302.81             |
| 2009-04-19 | 301.516667         |
| 2009-04-20 | 302.963333         |
| 2009-04-21 | 303.369583         |
| 2009-04-22 | 303.886667         |
| 2009-04-23 | 303.397917         |
| 2009-04-24 | 303.488333         |
| 2009-04-25 | 303.228333         |
| 2009-04-26 | 302.4775           |
| 2009-04-27 | 302.79625          |
| 2009-04-28 | 302.76625          |
| 2009-04-29 | 302.69375          |
| 2009-04-30 | 301.66             |
| 2009-05-01 | 302.29125          |
| 2009-05-02 | 302.280417         |
| 2009-05-03 | 302.0425           |
| 2009-05-04 | 303.03125          |
| 2009-05-05 | 302.06125          |
| 2009-05-06 | 301.468333         |
| 2009-05-07 | 301.89125          |
| 2009-05-08 | 300.705417         |
| 2009-05-09 | 301.485833         |
| 2009-05-10 | 301.930417         |
| 2009-05-11 | 302.665            |
| 2009-05-12 | 302.638333         |
| 2009-05-13 | 302.105417         |
| 2009-05-14 | 301.2575           |
| 2009-05-15 | 301.063333         |
| 2009-05-16 | 301.7725           |
| 2009-05-17 | 301.91375          |
| 2009-05-18 | 302.011667         |
| 2009-05-19 | 301.577917         |
| 2009-05-20 | 301.500833         |
| 2009-05-21 | 301.118333         |
| 2009-05-22 | 301.69625          |
| 2009-05-23 | 301.743333         |
| 2009-05-24 | 301.439583         |
| 2009-05-25 | 302.015833         |
| 2009-05-26 | 301.465833         |
| 2009-05-27 | 301.499167         |
| 2009-05-28 | 300.8              |
| 2009-05-29 | 300.954167         |
| 2009-05-30 | 301.245833         |
| 2009-05-31 | 302.048333         |
| 2009-06-01 | 302.00375          |
| 2009-06-02 | 302.029333         |
| 2009-06-03 | 301.353333         |
| 2009-06-04 | 300.6225           |
| 2009-06-05 | 300.580417         |
| 2009-06-06 | 301.597917         |
| 2009-06-07 | 301.2075           |
| 2009-06-08 | 301.985417         |
| 2009-06-09 | 301.623333         |
| 2009-06-10 | 301.543333         |
| 2009-06-11 | 301.3975           |
| 2009-06-12 | 301.052083         |
| 2009-06-13 | 302.236667         |
| 2009-06-14 | 302.027917         |
| 2009-06-15 | 301.90375          |
| 2009-06-16 | 302.0075           |
| 2009-06-17 | 301.542625         |
| 2009-06-18 | 301.314167         |
| 2009-06-19 | 300.203333         |
| 2009-06-20 | 301.520833         |
| 2009-06-21 | 301.580833         |
| 2009-06-22 | 302.139583         |
| 2009-06-23 | 301.698333         |
| 2009-06-24 | 301.903333         |
| 2009-06-25 | 301.231667         |
| 2009-06-26 | 301.380417         |
| 2009-06-27 | 301.595            |
| 2009-06-28 | 301.460417         |
| 2009-06-29 | 301.34375          |
| 2009-06-30 | 301.19875          |
| 2009-07-01 | 301.860417         |
| 2009-07-02 | 301.081667         |
| 2009-07-03 | 301.654583         |
| 2009-07-04 | 301.153333         |
| 2009-07-05 | 301.015            |
| 2009-07-06 | 302.02375          |
| 2009-07-07 | 302.223333         |
| 2009-07-08 | 302.225833         |
| 2009-07-09 | 301.4675           |
| 2009-07-10 | 301.2225           |
| 2009-07-11 | 301.789583         |
| 2009-07-12 | 302.0775           |
| 2009-07-13 | 302.164167         |
| 2009-07-14 | 301.948333         |
| 2009-07-15 | 301.802917         |
| 2009-07-16 | 301.389583         |
| 2009-07-17 | 301.419167         |
| 2009-07-18 | 302.17625          |
| 2009-07-19 | 302.117042         |
| 2009-07-20 | 301.856667         |
| 2009-07-21 | 301.67625          |
| 2009-07-22 | 301.612917         |
| 2009-07-23 | 301.25             |
| 2009-07-24 | 301.64875          |
| 2009-07-25 | 301.3475           |
| 2009-07-26 | 301.232917         |
| 2009-07-27 | 301.682083         |
| 2009-07-28 | 301.687917         |
| 2009-07-29 | 301.558333         |
| 2009-07-30 | 300.964167         |
| 2009-07-31 | 300.716667         |
| 2009-08-01 | 301.41             |
| 2009-08-02 | 300.77625          |
| 2009-08-03 | 301.0075           |
| 2009-08-04 | 301.704167         |
| 2009-08-05 | 301.850833         |
| 2009-08-06 | 301.304583         |
| 2009-08-07 | 300.644583         |
| 2009-08-08 | 300.529583         |
| 2009-08-09 | 301.363208         |
| 2009-08-10 | 300.779208         |
| 2009-08-11 | 301.682083         |
| 2009-08-12 | 302.53375          |
| 2009-08-13 | 301.413333         |
| 2009-08-14 | 300.1275           |
| 2009-08-15 | 301.050833         |
| 2009-08-16 | 300.792917         |
| 2009-08-17 | 301.537083         |
| 2009-08-18 | 302.36375          |
| 2009-08-19 | 301.63875          |
| 2009-08-20 | 301.289583         |
| 2009-08-21 | 300.7925           |
| 2009-08-22 | 300.51125          |
| 2009-08-23 | 300.747083         |
| 2009-08-24 | 301.673333         |
| 2009-08-25 | 301.682917         |
| 2009-08-26 | 301.015417         |
| 2009-08-27 | 300.5775           |
| 2009-08-28 | 299.9875           |
| 2009-08-29 | 300.834167         |
| 2009-08-30 | 300.597917         |
| 2009-08-31 | 300.845833         |
| 2009-09-01 | 301.294583         |
| 2009-09-02 | 300.525            |
| 2009-09-03 | 300.551667         |
| 2009-09-04 | 299.78125          |
| 2009-09-05 | 300.7325           |
| 2009-09-06 | 300.845            |
| 2009-09-07 | 300.782083         |
| 2009-09-08 | 299.99125          |
| 2009-09-09 | 300.110833         |
| 2009-09-10 | 299.911667         |
| 2009-09-11 | 300.347083         |
| 2009-09-12 | 300.34             |
| 2009-09-13 | 300.632917         |
| 2009-09-14 | 301.275833         |
| 2009-09-15 | 300.907917         |
| 2009-09-16 | 301.41             |
| 2009-09-17 | 300.783333         |
| 2009-09-18 | 301.315833         |
| 2009-09-19 | 301.434583         |
| 2009-09-20 | 301.500833         |
| 2009-09-21 | 301.39875          |
| 2009-09-22 | 301.5              |
| 2009-09-23 | 300.796667         |
| 2009-09-24 | 300.4775           |
| 2009-09-25 | 300.867083         |
| 2009-09-26 | 300.354792         |
| 2009-09-27 | 301.360417         |
| 2009-09-28 | 301.905833         |
| 2009-09-29 | 301.767083         |
| 2009-09-30 | 301.310417         |
| 2009-10-01 | 300.299167         |
| 2009-10-02 | 300.025833         |
| 2009-10-03 | 300.57625          |
| 2009-10-04 | 300.41625          |
| 2009-10-05 | 301.775833         |
| 2009-10-06 | 301.329583         |
| 2009-10-07 | 300.624583         |
| 2009-10-08 | 299.884583         |
| 2009-10-09 | 299.9              |
| 2009-10-10 | 300.225833         |
| 2009-10-11 | 300.511667         |
| 2009-10-12 | 301.14375          |
| 2009-10-13 | 300.6925           |
| 2009-10-14 | 299.85625          |
| 2009-10-15 | 299.530417         |
| 2009-10-16 | 299.670417         |
| 2009-10-17 | 300.443333         |
| 2009-10-18 | 300.35             |
| 2009-10-19 | 301.158333         |
| 2009-10-20 | 301.230417         |
| 2009-10-21 | 300.22875          |
| 2009-10-22 | 300.569583         |
| 2009-10-23 | 300.045833         |
| 2009-10-24 | 299.94625          |
| 2009-10-25 | 300.229167         |
| 2009-10-26 | 300.17125          |
| 2009-10-27 | 300.918333         |
| 2009-10-28 | 300.7225           |
| 2009-10-29 | 300.815833         |
| 2009-10-30 | 299.64375          |
| 2009-10-31 | 299.369167         |
| 2009-11-01 | 300.280833         |
| 2009-11-02 | 301.101833         |
| 2009-11-03 | 300.55375          |
| 2009-11-04 | 300.30125          |
| 2009-11-05 | 299.575458         |
| 2009-11-06 | 299.346875         |
| 2009-11-07 | 300.10125          |
| 2009-11-08 | 300.467083         |
| 2009-11-09 | 300.4725           |
| 2009-11-10 | 299.90375          |
| 2009-11-11 | 300.232917         |
| 2009-11-12 | 299.586667         |
| 2009-11-13 | 299.187083         |
| 2009-11-14 | 299.70375          |
| 2009-11-15 | 300.15             |
| 2009-11-16 | 299.485417         |
| 2009-11-17 | 299.9725           |
| 2009-11-18 | 299.857083         |
| 2009-11-19 | 299.967917         |
| 2009-11-20 | 300.647917         |
| 2009-11-21 | 300.317083         |
| 2009-11-22 | 300.630833         |
| 2009-11-23 | 300.015417         |
| 2009-11-24 | 299.810833         |
| 2009-11-25 | 300.12875          |
| 2009-11-26 | 299.27125          |
| 2009-11-27 | 299.595417         |
| 2009-11-28 | 299.345            |
| 2009-11-29 | 299.384167         |
| 2009-11-30 | 299.665            |
| 2009-12-01 | 299.629583         |
| 2009-12-02 | 299.63125          |
| 2009-12-03 | 299.45125          |
| 2009-12-04 | 299.871667         |
| 2009-12-05 | 300.472083         |
| 2009-12-06 | 300.271667         |
| 2009-12-07 | 300.34625          |
| 2009-12-08 | 298.993333         |
| 2009-12-09 | 299.391167         |
| 2009-12-10 | 299.475167         |
| 2009-12-11 | 299.052083         |
| 2009-12-12 | 298.895417         |
| 2009-12-13 | 299.301667         |
| 2009-12-14 | 299.801667         |
| 2009-12-15 | 300.445833         |
| 2009-12-16 | 299.71             |
| 2009-12-17 | 298.82875          |
| 2009-12-18 | 298.595            |
| 2009-12-19 | 298.484583         |
| 2009-12-20 | 299.157917         |
| 2009-12-21 | 299.605833         |
| 2009-12-22 | 299.39125          |
| 2009-12-23 | 299.23625          |
| 2009-12-24 | 297.969167         |
| 2009-12-25 | 298.002083         |
| 2009-12-26 | 299.274167         |
| 2009-12-27 | 299.221667         |
| 2009-12-28 | 299.369583         |
| 2009-12-29 | 298.3175           |
| 2009-12-30 | 298.8525           |
| 2009-12-31 | 298.52625          |
| 2010-01-01 | 298.754167         |
| 2010-01-02 | 299.744583         |
| 2010-01-03 | 298.6725           |
| 2010-01-04 | 298.472917         |
| 2010-01-05 | 299.31625          |
| 2010-01-06 | 299.051667         |
| 2010-01-07 | 298.949167         |
| 2010-01-08 | 299.850833         |
| 2010-01-09 | 299.809583         |
| 2010-01-10 | 299.3575           |
| 2010-01-11 | 299.29125          |
| 2010-01-12 | 300.123333         |
| 2010-01-13 | 299.359583         |
| 2010-01-14 | 299.343333         |
| 2010-01-15 | 298.95875          |
| 2010-01-16 | 299.73875          |
| 2010-01-17 | 299.727917         |
| 2010-01-18 | 299.602917         |
| 2010-01-19 | 298.671667         |
| 2010-01-20 | 297.728958         |
| 2010-01-21 | 297.825            |
| 2010-01-22 | 297.7696           |
| 2010-01-23 | 297.59875          |
| 2010-01-24 | 297.644583         |
| 2010-01-25 | 297.855417         |
| 2010-01-26 | 297.87975          |
| 2010-01-27 | 297.540417         |
| 2010-01-28 | 297.86375          |
| 2010-01-29 | 297.509167         |
| 2010-01-30 | 297.48625          |
| 2010-01-31 | 297.622083         |
| 2010-02-01 | 298.692083         |
| 2010-02-02 | 298.120833         |
| 2010-02-03 | 298.49375          |
| 2010-02-04 | 299.3525           |
| 2010-02-05 | 298.59125          |
| 2010-02-06 | 298.507917         |
| 2010-02-07 | 298.6825           |
| 2010-02-08 | 299.390833         |
| 2010-02-09 | 298.772583         |
| 2010-02-10 | 297.755            |
| 2010-02-11 | 297.319583         |
| 2010-02-12 | 297.46             |
| 2010-02-13 | 298.282917         |
| 2010-02-14 | 298.63             |
| 2010-02-15 | 299.8225           |
| 2010-02-16 | 301.19125          |
| 2010-02-17 | 300.308333         |
| 2010-02-18 | 300.12             |
| 2010-02-19 | 300.202083         |
| 2010-02-20 | 301.463333         |
| 2010-02-21 | 300.875            |
| 2010-02-22 | 300.705417         |
| 2010-02-23 | 300.765417         |
| 2010-02-24 | 300.625417         |
| 2010-02-25 | 300.272083         |
| 2010-02-26 | 301.74125          |
| 2010-02-27 | 300.455833         |
| 2010-02-28 | 301.577917         |
| 2010-03-01 | 301.7825           |
| 2010-03-02 | 301.420833         |
| 2010-03-03 | 301.696042         |
| 2010-03-04 | 300.397083         |
| 2010-03-05 | 301.087917         |
| 2010-03-06 | 301.2875           |
| 2010-03-07 | 301.151667         |
| 2010-03-08 | 299.515417         |
| 2010-03-09 | 299.30375          |
| 2010-03-10 | 300.080833         |
| 2010-03-11 | 300.554583         |
| 2010-03-12 | 301.017917         |
| 2010-03-13 | 301.4875           |
| 2010-03-14 | 302.004167         |
| 2010-03-15 | 302.234583         |
| 2010-03-16 | 302.2475           |
| 2010-03-17 | 302.84375          |
| 2010-03-18 | 302.484583         |
| 2010-03-19 | 303.346            |
| 2010-03-20 | 303.115417         |
| 2010-03-21 | 303.30375          |
| 2010-03-22 | 303.235875         |
| 2010-03-23 | 302.8975           |
| 2010-03-24 | 302.39625          |
| 2010-03-25 | 300.609167         |
| 2010-03-26 | 301.73625          |
| 2010-03-27 | 302.68875          |
| 2010-03-28 | 302.60375          |
| 2010-03-29 | 302.806667         |
| 2010-03-30 | 302.215833         |
| 2010-03-31 | 300.924583         |
| 2010-04-01 | 300.58125          |
| 2010-04-02 | 302.16125          |
| 2010-04-03 | 303.386667         |
| 2010-04-04 | 302.81625          |
| 2010-04-05 | 302.855417         |
| 2010-04-06 | 302.667083         |
| 2010-04-07 | 302.424583         |
| 2010-04-08 | 301.409583         |
| 2010-04-09 | 301.357042         |
| 2010-04-10 | 301.854167         |
| 2010-04-11 | 300.982875         |
| 2010-04-12 | 302.425083         |
| 2010-04-13 | 301.424583         |
| 2010-04-14 | 302.23             |
| 2010-04-15 | 301.197917         |
| 2010-04-16 | 301.365417         |
| 2010-04-17 | 302.114167         |
| 2010-04-18 | 302.240667         |
| 2010-04-19 | 301.967917         |
| 2010-04-20 | 302.405417         |
| 2010-04-21 | 301.6475           |
| 2010-04-22 | 300.608333         |
| 2010-04-23 | 301.609167         |
| 2010-04-24 | 301.997083         |
| 2010-04-25 | 301.926667         |
| 2010-04-26 | 302.435417         |
| 2010-04-27 | 302.389708         |
| 2010-04-28 | 302.10625          |
| 2010-04-29 | 300.000417         |
| 2010-04-30 | 301.0475           |
| 2010-05-01 | 301.889583         |
| 2010-05-02 | 301.824167         |
| 2010-05-03 | 302.214125         |
| 2010-05-04 | 302.158708         |
| 2010-05-05 | 301.898333         |
| 2010-05-06 | 301.052917         |
| 2010-05-07 | 300.545833         |
| 2010-05-08 | 302.101667         |
| 2010-05-09 | 302.157083         |
| 2010-05-10 | 302.870417         |
| 2010-05-11 | 302.260833         |
| 2010-05-12 | 301.459583         |
| 2010-05-13 | 301.117917         |
| 2010-05-14 | 300.642917         |
| 2010-05-15 | 301.770833         |
| 2010-05-16 | 302.114583         |
| 2010-05-17 | 301.927917         |
| 2010-05-18 | 301.675            |
| 2010-05-19 | 301.789583         |
| 2010-05-20 | 300.60875          |
| 2010-05-21 | 301.092083         |
| 2010-05-22 | 301.572917         |
| 2010-05-23 | 301.845417         |
| 2010-05-24 | 301.37625          |
| 2010-05-25 | 300.992917         |
| 2010-05-26 | 301.1325           |
| 2010-05-27 | 300.908333         |
| 2010-05-28 | 302.19125          |
| 2010-05-29 | 301.632083         |
| 2010-05-30 | 301.998333         |
| 2010-05-31 | 301.821667         |
| 2010-06-01 | 301.3975           |
| 2010-06-02 | 300.985833         |
| 2010-06-03 | 300.784167         |
| 2010-06-04 | 300.727083         |
| 2010-06-05 | 302.685833         |
| 2010-06-06 | 301.968333         |
| 2010-06-07 | 301.464583         |
| 2010-06-08 | 302.07875          |
| 2010-06-09 | 302.50125          |
| 2010-06-10 | 301.374167         |
| 2010-06-11 | 301.562917         |
| 2010-06-12 | 301.879583         |
| 2010-06-13 | 301.813333         |
| 2010-06-14 | 301.593333         |
| 2010-06-15 | 301.502083         |
| 2010-06-16 | 301.905            |
| 2010-06-17 | 301.018333         |
| 2010-06-18 | 301.21625          |
| 2010-06-19 | 301.6875           |
| 2010-06-20 | 301.367917         |
| 2010-06-21 | 301.174167         |
| 2010-06-22 | 300.92625          |
| 2010-06-23 | 301.169167         |
| 2010-06-24 | 299.548333         |
| 2010-06-25 | 298.549583         |
| 2010-06-26 | 299.33875          |
| 2010-06-27 | 299.17875          |
| 2010-06-28 | 300.909167         |
| 2010-06-29 | 302.304583         |
| 2010-06-30 | 302.332917         |
| 2010-07-01 | 302.099583         |
| 2010-07-02 | 302.377917         |
| 2010-07-03 | 302.671667         |
| 2010-07-04 | 302.683333         |
| 2010-07-05 | 302.76875          |
| 2010-07-06 | 302.599583         |
| 2010-07-07 | 301.793333         |
| 2010-07-08 | 301.49625          |
| 2010-07-09 | 301.459583         |
| 2010-07-10 | 302.15625          |
| 2010-07-11 | 302.271667         |
| 2010-07-12 | 302.592083         |
| 2010-07-13 | 302.62125          |
| 2010-07-14 | 302.383333         |
| 2010-07-15 | 301.95375          |
| 2010-07-16 | 301.745            |
| 2010-07-17 | 301.78             |
| 2010-07-18 | 302.133333         |
| 2010-07-19 | 302.202083         |
| 2010-07-20 | 301.714583         |
| 2010-07-21 | 301.987917         |
| 2010-07-22 | 301.713333         |
| 2010-07-23 | 302.430833         |
| 2010-07-24 | 302.564167         |
| 2010-07-25 | 302.282083         |
| 2010-07-26 | 302.365417         |
| 2010-07-27 | 302.082083         |
| 2010-07-28 | 301.85875          |
| 2010-07-29 | 301.259167         |
| 2010-07-30 | 301.539583         |
| 2010-07-31 | 301.843333         |
| 2010-08-01 | 301.562917         |
| 2010-08-02 | 301.430417         |
| 2010-08-03 | 301.555            |
| 2010-08-04 | 301.720417         |
| 2010-08-05 | 300.954583         |
| 2010-08-06 | 301.712917         |
| 2010-08-07 | 301.039167         |
| 2010-08-08 | 300.83875          |
| 2010-08-09 | 300.644583         |
| 2010-08-10 | 300.878333         |
| 2010-08-11 | 300.434167         |
| 2010-08-12 | 299.993333         |
| 2010-08-13 | 299.98375          |
| 2010-08-14 | 300.050833         |
| 2010-08-15 | 300.173333         |
| 2010-08-16 | 301.060417         |
| 2010-08-17 | 301.2175           |
| 2010-08-18 | 301.551667         |
| 2010-08-19 | 300.350417         |
| 2010-08-20 | 300.078333         |
| 2010-08-21 | 299.899167         |
| 2010-08-22 | 300.16             |
| 2010-08-23 | 300.143333         |
| 2010-08-24 | 300.265833         |
| 2010-08-25 | 301.27625          |
| 2010-08-26 | 300.862083         |
| 2010-08-27 | 300.530417         |
| 2010-08-28 | 300.855833         |
| 2010-08-29 | 300.8325           |
| 2010-08-30 | 300.49375          |
| 2010-08-31 | 301.010833         |
| 2010-09-01 | 301.0775           |
| 2010-09-02 | 300.17625          |
| 2010-09-03 | 300.525417         |
| 2010-09-04 | 301.104425         |
| 2010-09-05 | 300.871775         |
| 2010-09-06 | 301.08375          |
| 2010-09-07 | 300.83875          |
| 2010-09-08 | 301.220833         |
| 2010-09-09 | 301.316667         |
| 2010-09-10 | 301.007917         |
| 2010-09-11 | 301.729583         |
| 2010-09-12 | 301.825417         |
| 2010-09-13 | 301.81875          |
| 2010-09-14 | 301.991667         |
| 2010-09-15 | 301.845417         |
| 2010-09-16 | 301.412083         |
| 2010-09-17 | 300.772917         |
| 2010-09-18 | 301.435833         |
| 2010-09-19 | 301.45             |
| 2010-09-20 | 300.98625          |
| 2010-09-21 | 301.790833         |
| 2010-09-22 | 302.122917         |
| 2010-09-23 | 301.409583         |
| 2010-09-24 | 301.63125          |
| 2010-09-25 | 301.770833         |
| 2010-09-26 | 301.710417         |
| 2010-09-27 | 301.713333         |
| 2010-09-28 | 301.794583         |
| 2010-09-29 | 301.227917         |
| 2010-09-30 | 300.862083         |
| 2010-10-01 | 300.529583         |
| 2010-10-02 | 301.036667         |
| 2010-10-03 | 300.359167         |
| 2010-10-04 | 300.258333         |
| 2010-10-05 | 300.2275           |
| 2010-10-06 | 299.835            |
| 2010-10-07 | 300.6075           |
| 2010-10-08 | 300.531667         |
| 2010-10-09 | 301.2675           |
| 2010-10-10 | 301.145833         |
| 2010-10-11 | 301.465833         |
| 2010-10-12 | 301.109167         |
| 2010-10-13 | 301.35             |
| 2010-10-14 | 300.952917         |
| 2010-10-15 | 300.3375           |
| 2010-10-16 | 300.485417         |
| 2010-10-17 | 300.805            |
| 2010-10-18 | 300.644583         |
| 2010-10-19 | 299.767917         |
| 2010-10-20 | 300.223333         |
| 2010-10-21 | 300.701667         |
| 2010-10-22 | 299.6375           |
| 2010-10-23 | 300.70625          |
| 2010-10-24 | 300.93875          |
| 2010-10-25 | 300.255            |
| 2010-10-26 | 300.377917         |
| 2010-10-27 | 300.465417         |
| 2010-10-28 | 299.568333         |
| 2010-10-29 | 299.164167         |
| 2010-10-30 | 300.537917         |
| 2010-10-31 | 301.2925           |
| 2010-11-01 | 301.305417         |
| 2010-11-02 | 301.026667         |
| 2010-11-03 | 300.775417         |
| 2010-11-04 | 299.869167         |
| 2010-11-05 | 300.190417         |
| 2010-11-06 | 300.592917         |
| 2010-11-07 | 300.395            |
| 2010-11-08 | 300.492083         |
| 2010-11-09 | 300.979167         |
| 2010-11-10 | 300.797917         |
| 2010-11-11 | 301.017917         |
| 2010-11-12 | 300.103333         |
| 2010-11-13 | 300.254167         |
| 2010-11-14 | 299.972083         |
| 2010-11-15 | 300.077917         |
| 2010-11-16 | 300.3875           |
| 2010-11-17 | 300.477083         |
| 2010-11-18 | 300.292083         |
| 2010-11-19 | 300.39375          |
| 2010-11-20 | 300.430833         |
| 2010-11-21 | 300.62875          |
| 2010-11-22 | 300.44375          |
| 2010-11-23 | 299.4825           |
| 2010-11-24 | 299.527917         |
| 2010-11-25 | 299.351667         |
| 2010-11-26 | 300.169583         |
| 2010-11-27 | 300.91             |
| 2010-11-28 | 300.465833         |
| 2010-11-29 | 300.782083         |
| 2010-11-30 | 300.117083         |
| 2010-12-01 | 300.673333         |
| 2010-12-02 | 300.185833         |
| 2010-12-03 | 300.3725           |
| 2010-12-04 | 300.18625          |
| 2010-12-05 | 300.284583         |
| 2010-12-06 | 300.312917         |
| 2010-12-07 | 299.240833         |
| 2010-12-08 | 300.495            |
| 2010-12-09 | 299.155417         |
| 2010-12-10 | 300.037917         |
| 2010-12-11 | 300.076667         |
| 2010-12-12 | 300.142083         |
| 2010-12-13 | 300.07875          |
| 2010-12-14 | 299.439167         |
| 2010-12-15 | 299.662083         |
| 2010-12-16 | 298.8425           |
| 2010-12-17 | 298.947083         |
| 2010-12-18 | 299.475417         |
| 2010-12-19 | 299.191667         |
| 2010-12-20 | 299.050833         |
| 2010-12-21 | 297.912083         |
| 2010-12-22 | 297.148333         |
| 2010-12-23 | 297.5475           |
| 2010-12-24 | 297.571667         |
| 2010-12-25 | 297.77375          |
| 2010-12-26 | 298.009583         |
| 2010-12-27 | 297.864583         |
| 2010-12-28 | 297.722083         |
| 2010-12-29 | 297.919583         |
| 2010-12-30 | 297.60375          |
| 2010-12-31 | 298.462083         |
| 2011-01-01 | 299.354583         |
| 2011-01-02 | 298.917917         |
| 2011-01-03 | 298.871667         |
| 2011-01-04 | 298.827083         |
| 2011-01-05 | 298.712583         |
| 2011-01-06 | 298.3925           |
| 2011-01-07 | 298.335            |
| 2011-01-08 | 299.044167         |
| 2011-01-09 | 299.089583         |
| 2011-01-10 | 299.3875           |
| 2011-01-11 | 299.0625           |
| 2011-01-12 | 299.287083         |
| 2011-01-13 | 298.989583         |
| 2011-01-14 | 298.511667         |
| 2011-01-15 | 300.10375          |
| 2011-01-16 | 299.562083         |
| 2011-01-17 | 301.04875          |
| 2011-01-18 | 300.868333         |
| 2011-01-19 | 300.560417         |
| 2011-01-20 | 299.996667         |
| 2011-01-21 | 300.849583         |
| 2011-01-22 | 300.92625          |
| 2011-01-23 | 300.982083         |
| 2011-01-24 | 301.725417         |
| 2011-01-25 | 299.96625          |
| 2011-01-26 | 299.244167         |
| 2011-01-27 | 300.054167         |
| 2011-01-28 | 300.206667         |
| 2011-01-29 | 301.024583         |
| 2011-01-30 | 300.660833         |
| 2011-01-31 | 300.27625          |
| 2011-02-01 | 300.48             |
| 2011-02-02 | 299.949208         |
| 2011-02-03 | 300.40875          |
| 2011-02-04 | 300.285417         |
| 2011-02-05 | 300.0125           |
| 2011-02-06 | 299.67125          |
| 2011-02-07 | 300.705833         |
| 2011-02-08 | 300.478333         |
| 2011-02-09 | 300.802917         |
| 2011-02-10 | 300.24625          |
| 2011-02-11 | 300.157917         |
| 2011-02-12 | 300.480417         |
| 2011-02-13 | 301.055            |
| 2011-02-14 | 300.347083         |
| 2011-02-15 | 299.979583         |
| 2011-02-16 | 299.969583         |
| 2011-02-17 | 299.87375          |
| 2011-02-18 | 301.270417         |
| 2011-02-19 | 301.464167         |
| 2011-02-20 | 300.521667         |
| 2011-02-21 | 301.025            |
| 2011-02-22 | 299.34875          |
| 2011-02-23 | 299.091667         |
| 2011-02-24 | 298.351667         |
| 2011-02-25 | 299.859167         |
| 2011-02-26 | 300.480375         |
| 2011-02-27 | 300.495833         |
| 2011-02-28 | 300.713333         |
| 2011-03-01 | 302.675417         |
| 2011-03-02 | 302.311667         |
| 2011-03-03 | 301.668625         |
| 2011-03-04 | 300.984583         |
| 2011-03-05 | 301.517917         |
| 2011-03-06 | 301.867917         |
| 2011-03-07 | 301.605417         |
| 2011-03-08 | 300.99375          |
| 2011-03-09 | 301.710833         |
| 2011-03-10 | 301.544167         |
| 2011-03-11 | 301.60875          |
| 2011-03-12 | 303.473333         |
| 2011-03-13 | 301.732917         |
| 2011-03-14 | 302.3925           |
| 2011-03-15 | 302.086667         |
| 2011-03-16 | 301.55125          |
| 2011-03-17 | 301.369583         |
| 2011-03-18 | 301.28625          |
| 2011-03-19 | 301.51975          |
| 2011-03-20 | 301.6835           |
| 2011-03-21 | 301.350833         |
| 2011-03-22 | 301.514167         |
| 2011-03-23 | 301.82625          |
| 2011-03-24 | 300.75875          |
| 2011-03-25 | 301.140417         |
| 2011-03-26 | 301.91775          |
| 2011-03-27 | 302.016792         |
| 2011-03-28 | 302.069583         |
| 2011-03-29 | 302.075            |
| 2011-03-30 | 302.04625          |
| 2011-03-31 | 302.168333         |
| 2011-04-01 | 303.170417         |
| 2011-04-02 | 303.276667         |
| 2011-04-03 | 303.085            |
| 2011-04-04 | 302.76375          |
| 2011-04-05 | 303.121292         |
| 2011-04-06 | 302.869583         |
| 2011-04-07 | 302.5275           |
| 2011-04-08 | 302.993083         |
| 2011-04-09 | 303.036125         |
| 2011-04-10 | 302.776667         |
| 2011-04-11 | 302.455417         |
| 2011-04-12 | 302.63375          |
| 2011-04-13 | 301.954583         |
| 2011-04-14 | 301.194583         |
| 2011-04-15 | 301.146667         |
| 2011-04-16 | 302.52125          |
| 2011-04-17 | 303.100417         |
| 2011-04-18 | 302.7625           |
| 2011-04-19 | 302.599167         |
| 2011-04-20 | 302.927917         |
| 2011-04-21 | 301.557083         |
| 2011-04-22 | 302.407917         |
| 2011-04-23 | 302.560833         |
| 2011-04-24 | 302.596667         |
| 2011-04-25 | 302.472083         |
| 2011-04-26 | 302.394167         |
| 2011-04-27 | 301.3175           |
| 2011-04-28 | 301.087917         |
| 2011-04-29 | 301.67             |
| 2011-04-30 | 301.767083         |
| 2011-05-01 | 302.026667         |
| 2011-05-02 | 301.930833         |
| 2011-05-03 | 302.53125          |
| 2011-05-04 | 302.08             |
| 2011-05-05 | 302.322917         |
| 2011-05-06 | 302.05875          |
| 2011-05-07 | 302.94375          |
| 2011-05-08 | 302.725417         |
| 2011-05-09 | 302.325            |
| 2011-05-10 | 301.96125          |
| 2011-05-11 | 301.707083         |
| 2011-05-12 | 301.2              |
| 2011-05-13 | 300.832083         |
| 2011-05-14 | 301.9075           |
| 2011-05-15 | 301.865417         |
| 2011-05-16 | 301.803333         |
| 2011-05-17 | 301.2775           |
| 2011-05-18 | 301.299167         |
| 2011-05-19 | 300.613333         |
| 2011-05-20 | 301.32             |
| 2011-05-21 | 301.561667         |
| 2011-05-22 | 301.3625           |
| 2011-05-23 | 301.758333         |
| 2011-05-24 | 301.46125          |
| 2011-05-25 | 300.636667         |
| 2011-05-26 | 300.615833         |
| 2011-05-27 | 301.264167         |
| 2011-05-28 | 301.98             |
| 2011-05-29 | 301.795417         |
| 2011-05-30 | 301.414583         |
| 2011-05-31 | 301.269583         |
| 2011-06-01 | 301.02             |
| 2011-06-02 | 300.611833         |
| 2011-06-03 | 301.8925           |
| 2011-06-04 | 301.796667         |
| 2011-06-05 | 302.050833         |
| 2011-06-06 | 301.85125          |
| 2011-06-07 | 302.42375          |
| 2011-06-08 | 301.372083         |
| 2011-06-09 | 300.410417         |
| 2011-06-10 | 301.754167         |
| 2011-06-11 | 302.202083         |
| 2011-06-12 | 301.47             |
| 2011-06-13 | 302.12375          |
| 2011-06-14 | 301.816667         |
| 2011-06-15 | 301.087917         |
| 2011-06-16 | 301.17             |
| 2011-06-17 | 301.806667         |
| 2011-06-18 | 301.896667         |
| 2011-06-19 | 302.315            |
| 2011-06-20 | 301.944583         |
| 2011-06-21 | 302.751667         |
| 2011-06-22 | 301.65125          |
| 2011-06-23 | 301.490417         |
| 2011-06-24 | 302.969583         |
| 2011-06-25 | 302.202917         |
| 2011-06-26 | 303.090833         |
| 2011-06-27 | 302.704167         |
| 2011-06-28 | 302.267917         |
| 2011-06-29 | 301.660833         |
| 2011-06-30 | 302.0225           |
| 2011-07-01 | 302.462083         |
| 2011-07-02 | 303.050833         |
| 2011-07-03 | 302.752917         |
| 2011-07-04 | 302.294583         |
| 2011-07-05 | 303.260417         |
| 2011-07-06 | 302.4025           |
| 2011-07-07 | 301.30875          |
| 2011-07-08 | 301.1825           |
| 2011-07-09 | 301.892917         |
| 2011-07-10 | 301.355417         |
| 2011-07-11 | 302.077917         |
| 2011-07-12 | 301.099167         |
| 2011-07-13 | 301.359167         |
| 2011-07-14 | 301.765833         |
| 2011-07-15 | 302.503333         |
| 2011-07-16 | 302.33375          |
| 2011-07-17 | 302.834167         |
| 2011-07-18 | 302.4525           |
| 2011-07-19 | 302.5075           |
| 2011-07-20 | 302.135            |
| 2011-07-21 | 302.070417         |
| 2011-07-22 | 302.169583         |
| 2011-07-23 | 302.669167         |
| 2011-07-24 | 302.527083         |
| 2011-07-25 | 302.292917         |
| 2011-07-26 | 301.80625          |
| 2011-07-27 | 301.73125          |
| 2011-07-28 | 301.415833         |
| 2011-07-29 | 301.66375          |
| 2011-07-30 | 301.955417         |
| 2011-07-31 | 301.7525           |
| 2011-08-01 | 301.759583         |
| 2011-08-02 | 302.119583         |
| 2011-08-03 | 301.595            |
| 2011-08-04 | 301.13625          |
| 2011-08-05 | 301.616667         |
| 2011-08-06 | 302.000833         |
| 2011-08-07 | 301.982917         |
| 2011-08-08 | 302.157083         |
| 2011-08-09 | 301.672917         |
| 2011-08-10 | 301.483333         |
| 2011-08-11 | 300.730833         |
| 2011-08-12 | 301.191667         |
| 2011-08-13 | 301.65425          |
| 2011-08-14 | 302.037083         |
| 2011-08-15 | 301.735417         |
| 2011-08-16 | 301.535833         |
| 2011-08-17 | 301.587083         |
| 2011-08-18 | 301.14             |
| 2011-08-19 | 301.126667         |
| 2011-08-20 | 301.860833         |
| 2011-08-21 | 301.582083         |
| 2011-08-22 | 301.993333         |
| 2011-08-23 | 301.812083         |
| 2011-08-24 | 301.379167         |
| 2011-08-25 | 300.9575           |
| 2011-08-26 | 300.7              |
| 2011-08-27 | 301.592083         |
| 2011-08-28 | 301.434583         |
| 2011-08-29 | 301.45375          |
| 2011-08-30 | 301.44875          |
| 2011-08-31 | 301.427083         |
| 2011-09-01 | 300.37375          |
| 2011-09-02 | 301.58625          |
| 2011-09-03 | 301.505833         |
| 2011-09-04 | 301.476667         |
| 2011-09-05 | 301.0775           |
| 2011-09-06 | 300.589583         |
| 2011-09-07 | 300.960833         |
| 2011-09-08 | 300.192083         |
| 2011-09-09 | 300.472917         |
| 2011-09-10 | 301.109167         |
| 2011-09-11 | 301.216667         |
| 2011-09-12 | 301.470833         |
| 2011-09-13 | 301.557917         |
| 2011-09-14 | 301.16375          |
| 2011-09-15 | 299.6725           |
| 2011-09-16 | 300.277917         |
| 2011-09-17 | 300.823333         |
| 2011-09-18 | 300.955417         |
| 2011-09-19 | 301.152083         |
| 2011-09-20 | 301.01875          |
| 2011-09-21 | 301.184583         |
| 2011-09-22 | 299.494583         |
| 2011-09-23 | 300.93625          |
| 2011-09-24 | 300.799167         |
| 2011-09-25 | 300.982917         |
| 2011-09-26 | 301.120417         |
| 2011-09-27 | 301.44375          |
| 2011-09-28 | 301.727917         |
| 2011-09-29 | 300.80375          |
| 2011-09-30 | 300.827917         |
| 2011-10-01 | 301.003333         |
| 2011-10-02 | 301.1675           |
| 2011-10-03 | 301.09625          |
| 2011-10-04 | 301.0825           |
| 2011-10-05 | 300.331667         |
| 2011-10-06 | 299.934167         |
| 2011-10-07 | 299.981667         |
| 2011-10-08 | 300.339583         |
| 2011-10-09 | 300.5125           |
| 2011-10-10 | 300.850417         |
| 2011-10-11 | 300.90375          |
| 2011-10-12 | 300.947917         |
| 2011-10-13 | 300.132083         |
| 2011-10-14 | 300.08875          |
| 2011-10-15 | 300.437083         |
| 2011-10-16 | 300.612083         |
| 2011-10-17 | 300.772917         |
| 2011-10-18 | 300.499167         |
| 2011-10-19 | 300.427083         |
| 2011-10-20 | 299.814583         |
| 2011-10-21 | 299.74375          |
| 2011-10-22 | 300.662083         |
| 2011-10-23 | 300.595833         |
| 2011-10-24 | 300.62375          |
| 2011-10-25 | 299.971667         |
| 2011-10-26 | 300.017917         |
| 2011-10-27 | 299.325417         |
| 2011-10-28 | 299.945417         |
| 2011-10-29 | 300.365            |
| 2011-10-30 | 300.739167         |
| 2011-10-31 | 300.607083         |
| 2011-11-01 | 300.125            |
| 2011-11-02 | 299.461667         |
| 2011-11-03 | 299.446667         |
| 2011-11-04 | 299.675417         |
| 2011-11-05 | 300.147917         |
| 2011-11-06 | 300.24875          |
| 2011-11-07 | 300.100833         |
| 2011-11-08 | 299.165833         |
| 2011-11-09 | 299.147917         |
| 2011-11-10 | 299.014167         |
| 2011-11-11 | 299.034167         |
| 2011-11-12 | 299.234583         |
| 2011-11-13 | 299.1525           |
| 2011-11-14 | 299.278333         |
| 2011-11-15 | 299.449583         |
| 2011-11-16 | 299.104167         |
| 2011-11-17 | 298.452083         |
| 2011-11-18 | 298.860833         |
| 2011-11-19 | 298.647917         |
| 2011-11-20 | 298.909167         |
| 2011-11-21 | 299.195            |
| 2011-11-22 | 298.88875          |
| 2011-11-23 | 299.342083         |
| 2011-11-24 | 299.150833         |
| 2011-11-25 | 299.293333         |
| 2011-11-26 | 299.357917         |
| 2011-11-27 | 299.759583         |
| 2011-11-28 | 299.644583         |
| 2011-11-29 | 300.50875          |
| 2011-11-30 | 300.12625          |
| 2011-12-01 | 299.705833         |
| 2011-12-02 | 299.361667         |
| 2011-12-03 | 299.833875         |
| 2011-12-04 | 299.444583         |
| 2011-12-05 | 300.3875           |
| 2011-12-06 | 300.162083         |
| 2011-12-07 | 299.900417         |
| 2011-12-08 | 299.245417         |
| 2011-12-09 | 299.455            |
| 2011-12-10 | 299.58             |
| 2011-12-11 | 299.3775           |
| 2011-12-12 | 299.055417         |
| 2011-12-13 | 298.291667         |
| 2011-12-14 | 297.907917         |
| 2011-12-15 | 297.87125          |
| 2011-12-16 | 297.672917         |
| 2011-12-17 | 298.00375          |
| 2011-12-18 | 298.624167         |
| 2011-12-19 | 298.622917         |
| 2011-12-20 | 297.817083         |
| 2011-12-21 | 297.235833         |
| 2011-12-22 | 297.070792         |
| 2011-12-23 | 297.334583         |
| 2011-12-24 | 298.701667         |
| 2011-12-25 | 298.4825           |
| 2011-12-26 | 298.180833         |
| 2011-12-27 | 298.127083         |
| 2011-12-28 | 298.485417         |
| 2011-12-29 | 298.47             |
| 2011-12-30 | 298.7075           |
| 2011-12-31 | 299.134917         |
| 2012-01-01 | 298.905625         |
| 2012-01-02 | 299.564458         |
| 2012-01-03 | 298.999792         |
| 2012-01-04 | 298.829917         |
| 2012-01-05 | 298.260875         |
| 2012-01-06 | 298.939333         |
| 2012-01-07 | 298.59325          |
| 2012-01-08 | 299.060333         |
| 2012-01-09 | 299.605417         |
| 2012-01-10 | 298.831458         |
| 2012-01-11 | 299.431167         |
| 2012-01-12 | 299.090917         |
| 2012-01-13 | 299.221875         |
| 2012-01-14 | 299.706542         |
| 2012-01-15 | 299.988958         |
| 2012-01-16 | 299.7415           |
| 2012-01-17 | 300.303125         |
| 2012-01-18 | 299.185333         |
| 2012-01-19 | 300.060208         |
| 2012-01-20 | 300.160292         |
| 2012-01-21 | 300.043            |
| 2012-01-22 | 300.263625         |
| 2012-01-23 | 300.371042         |
| 2012-01-24 | 299.98375          |
| 2012-01-25 | 299.55             |
| 2012-01-26 | 299.607667         |
| 2012-01-27 | 299.53625          |
| 2012-01-28 | 299.746125         |
| 2012-01-29 | 300.165208         |
| 2012-01-30 | 300.43625          |
| 2012-01-31 | 300.284542         |
| 2012-02-01 | 299.9895           |
| 2012-02-02 | 299.687292         |
| 2012-02-03 | 299.955458         |
| 2012-02-04 | 300.347542         |
| 2012-02-05 | 300.567417         |
| 2012-02-06 | 300.176375         |
| 2012-02-07 | 300.190125         |
| 2012-02-08 | 300.255792         |
| 2012-02-09 | 300.047167         |
| 2012-02-10 | 299.629875         |
| 2012-02-11 | 300.696083         |
| 2012-02-12 | 300.76375          |
| 2012-02-13 | 300.713708         |
| 2012-02-14 | 300.720208         |
| 2012-02-15 | 300.658125         |
| 2012-02-16 | 300.4725           |
| 2012-02-17 | 299.877958         |
| 2012-02-18 | 300.42825          |
| 2012-02-19 | 300.442042         |
| 2012-02-20 | 300.58575          |
| 2012-02-21 | 300.331583         |
| 2012-02-22 | 300.969417         |
| 2012-02-23 | 300.8655           |
| 2012-02-24 | 300.600167         |
| 2012-02-25 | 301.666            |
| 2012-02-26 | 302.002917         |
| 2012-02-27 | 301.558417         |
| 2012-02-28 | 301.566083         |
| 2012-02-29 | 302.306875         |
| 2012-03-01 | 301.189958         |
| 2012-03-02 | 301.290375         |
| 2012-03-03 | 301.686458         |
| 2012-03-04 | 301.443125         |
| 2012-03-05 | 301.325708         |
| 2012-03-06 | 301.780417         |
| 2012-03-07 | 301.374167         |
| 2012-03-08 | 301.274667         |
| 2012-03-09 | 301.46175          |
| 2012-03-10 | 301.769208         |
| 2012-03-11 | 302.083833         |
| 2012-03-12 | 301.994792         |
| 2012-03-13 | 302.131292         |
| 2012-03-14 | 302.696917         |
| 2012-03-15 | 301.391417         |
| 2012-03-16 | 301.74425          |
| 2012-03-17 | 301.542542         |
| 2012-03-18 | 301.993625         |
| 2012-03-19 | 302.185708         |
| 2012-03-20 | 301.326208         |
| 2012-03-21 | 302.060292         |
| 2012-03-22 | 301.5835           |
| 2012-03-23 | 301.471542         |
| 2012-03-24 | 301.758625         |
| 2012-03-25 | 302.04125          |
| 2012-03-26 | 302.145917         |
| 2012-03-27 | 302.041458         |
| 2012-03-28 | 302.433958         |
| 2012-03-29 | 301.8625           |
| 2012-03-30 | 302.116708         |
| 2012-03-31 | 302.968042         |
| 2012-04-01 | 302.81325          |
| 2012-04-02 | 302.755083         |
| 2012-04-03 | 303.301417         |
| 2012-04-04 | 303.248333         |
| 2012-04-05 | 301.702333         |
| 2012-04-06 | 302.303333         |
| 2012-04-07 | 302.585417         |
| 2012-04-08 | 302.367083         |
| 2012-04-09 | 302.201667         |
| 2012-04-10 | 302.027917         |
| 2012-04-11 | 302.01825          |
| 2012-04-12 | 301.815792         |
| 2012-04-13 | 301.618875         |
| 2012-04-14 | 302.316833         |
| 2012-04-15 | 302.9275           |
| 2012-04-16 | 302.939375         |
| 2012-04-17 | 302.321125         |
| 2012-04-18 | 303.055            |
| 2012-04-19 | 301.67475          |
| 2012-04-20 | 301.858333         |
| 2012-04-21 | 302.720833         |
| 2012-04-22 | 302.69             |
| 2012-04-23 | 303.051667         |
| 2012-04-24 | 303.070458         |
| 2012-04-25 | 303.117375         |
| 2012-04-26 | 302.058            |
| 2012-04-27 | 301.750833         |
| 2012-04-28 | 302.377917         |
| 2012-04-29 | 302.087792         |
| 2012-04-30 | 302.518417         |
| 2012-05-01 | 301.713333         |
| 2012-05-02 | 302.256            |
| 2012-05-03 | 301.87             |
| 2012-05-04 | 301.433333         |
| 2012-05-05 | 301.775417         |
| 2012-05-06 | 301.8495           |
| 2012-05-07 | 301.872083         |
| 2012-05-08 | 301.797917         |
| 2012-05-09 | 301.68875          |
| 2012-05-10 | 301.6675           |
| 2012-05-11 | 301.515833         |
| 2012-05-12 | 302.015833         |
| 2012-05-13 | 302.542917         |
| 2012-05-14 | 302.073333         |
| 2012-05-15 | 302.95375          |
| 2012-05-16 | 301.99625          |
| 2012-05-17 | 300.480417         |
| 2012-05-18 | 301.015417         |
| 2012-05-19 | 301.629583         |
| 2012-05-20 | 301.622917         |
| 2012-05-21 | 302.372083         |
| 2012-05-22 | 302.03375          |
| 2012-05-23 | 302.082917         |
| 2012-05-24 | 300.60875          |
| 2012-05-25 | 301.49375          |
| 2012-05-26 | 301.810417         |
| 2012-05-27 | 301.555            |
| 2012-05-28 | 301.94375          |
| 2012-05-29 | 301.969583         |
| 2012-05-30 | 301.38             |
| 2012-05-31 | 300.661667         |
| 2012-06-01 | 301.2              |
| 2012-06-02 | 301.472083         |
| 2012-06-03 | 301.70875          |
| 2012-06-04 | 301.725            |
| 2012-06-05 | 301.954583         |
| 2012-06-06 | 301.926667         |
| 2012-06-07 | 301.668333         |
| 2012-06-08 | 301.135833         |
| 2012-06-09 | 301.962083         |
| 2012-06-10 | 301.67125          |
| 2012-06-11 | 301.93125          |
| 2012-06-12 | 301.973333         |
| 2012-06-13 | 301.5175           |
| 2012-06-14 | 301.447917         |
| 2012-06-15 | 301.25375          |
| 2012-06-16 | 302.344583         |
| 2012-06-17 | 302.324167         |
| 2012-06-18 | 302.2775           |
| 2012-06-19 | 302.015833         |
| 2012-06-20 | 302.209583         |
| 2012-06-21 | 302.021667         |
| 2012-06-22 | 301.414583         |
| 2012-06-23 | 302.027083         |
| 2012-06-24 | 302.1475           |
| 2012-06-25 | 302.45875          |
| 2012-06-26 | 302.722083         |
| 2012-06-27 | 302.944167         |
| 2012-06-28 | 302.135833         |
| 2012-06-29 | 301.568333         |
| 2012-06-30 | 302.480417         |
| 2012-07-01 | 302.530417         |
| 2012-07-02 | 302.699583         |
| 2012-07-03 | 302.608333         |
| 2012-07-04 | 302.404167         |
| 2012-07-05 | 301.544583         |
| 2012-07-06 | 301.838333         |
| 2012-07-07 | 302.110417         |
| 2012-07-08 | 302.12             |
| 2012-07-09 | 302.155833         |
| 2012-07-10 | 301.9625           |
| 2012-07-11 | 301.906667         |
| 2012-07-12 | 301.8225           |
| 2012-07-13 | 301.438333         |
| 2012-07-14 | 301.777083         |
| 2012-07-15 | 300.822083         |
| 2012-07-16 | 300.762083         |
| 2012-07-17 | 300.405833         |
| 2012-07-18 | 300.740417         |
| 2012-07-19 | 300.904167         |
| 2012-07-20 | 301.42             |
| 2012-07-21 | 301.4625           |
| 2012-07-22 | 302.18875          |
| 2012-07-23 | 301.8325           |
| 2012-07-24 | 302.357917         |
| 2012-07-25 | 301.587917         |
| 2012-07-26 | 301.645417         |
| 2012-07-27 | 300.977083         |
| 2012-07-28 | 301.744583         |
| 2012-07-29 | 301.397917         |
| 2012-07-30 | 301.543333         |
| 2012-07-31 | 301.599167         |
| 2012-08-01 | 300.4475           |
| 2012-08-02 | 298.89             |
| 2012-08-03 | 300.2625           |
| 2012-08-04 | 300.722083         |
| 2012-08-05 | 300.422917         |
| 2012-08-06 | 300.773333         |
| 2012-08-07 | 301.520833         |
| 2012-08-08 | 301.89             |
| 2012-08-09 | 301.40625          |
| 2012-08-10 | 301.25625          |
| 2012-08-11 | 301.605            |
| 2012-08-12 | 302.602917         |
| 2012-08-13 | 301.46375          |
| 2012-08-14 | 301.542083         |
| 2012-08-15 | 301.558333         |
| 2012-08-16 | 300.752083         |
| 2012-08-17 | 300.77875          |
| 2012-08-18 | 301.0025           |
| 2012-08-19 | 301.795833         |
| 2012-08-20 | 301.680417         |
| 2012-08-21 | 300.736667         |
| 2012-08-22 | 300.4975           |
| 2012-08-23 | 300.521667         |
| 2012-08-24 | 299.389167         |
| 2012-08-25 | 300.52625          |
| 2012-08-26 | 300.7975           |
| 2012-08-27 | 300.464167         |
| 2012-08-28 | 300.557917         |
| 2012-08-29 | 300.920833         |
| 2012-08-30 | 301.07             |
| 2012-08-31 | 301.09375          |
| 2012-09-01 | 301.299583         |
| 2012-09-02 | 301.914583         |
| 2012-09-03 | 301.341667         |
| 2012-09-04 | 300.732083         |
| 2012-09-05 | 300.959583         |
| 2012-09-06 | 300.1825           |
| 2012-09-07 | 300.351667         |
| 2012-09-08 | 301.45875          |
| 2012-09-09 | 301.135417         |
| 2012-09-10 | 301.08375          |
| 2012-09-11 | 300.39875          |
| 2012-09-12 | 300.383333         |
| 2012-09-13 | 299.561667         |
| 2012-09-14 | 299.889583         |
| 2012-09-15 | 300.55125          |
| 2012-09-16 | 301.081667         |
| 2012-09-17 | 301.357083         |
| 2012-09-18 | 301.312917         |
| 2012-09-19 | 300.793333         |
| 2012-09-20 | 300.742917         |
| 2012-09-21 | 300.342917         |
| 2012-09-22 | 301.667083         |
| 2012-09-23 | 301.375417         |
| 2012-09-24 | 301.992917         |
| 2012-09-25 | 301.430417         |
| 2012-09-26 | 301.899583         |
| 2012-09-27 | 301.812083         |
| 2012-09-28 | 300.962083         |
| 2012-09-29 | 301.67             |
| 2012-09-30 | 301.207208         |
| 2012-10-01 | 301.113333         |
| 2012-10-02 | 300.90125          |
| 2012-10-03 | 300.920417         |
| 2012-10-04 | 300.352917         |
| 2012-10-05 | 301.1225           |
| 2012-10-06 | 301.075833         |
| 2012-10-07 | 301.1175           |
| 2012-10-08 | 301.285833         |
| 2012-10-09 | 301.437917         |
| 2012-10-10 | 301.488333         |
| 2012-10-11 | 300.904583         |
| 2012-10-12 | 300.506667         |
| 2012-10-13 | 300.724167         |
| 2012-10-14 | 301.230833         |
| 2012-10-15 | 300.986667         |
| 2012-10-16 | 300.440417         |
| 2012-10-17 | 300.12875          |
| 2012-10-18 | 299.594167         |
| 2012-10-19 | 300.30125          |
| 2012-10-20 | 300.449167         |
| 2012-10-21 | 300.5325           |
| 2012-10-22 | 300.6175           |
| 2012-10-23 | 300.225833         |
| 2012-10-24 | 299.907083         |
| 2012-10-25 | 299.285            |
| 2012-10-26 | 299.718333         |
| 2012-10-27 | 300.360833         |
| 2012-10-28 | 300.21625          |
| 2012-10-29 | 300.289167         |
| 2012-10-30 | 300.423333         |
| 2012-10-31 | 300.465417         |
| 2012-11-01 | 299.369167         |
| 2012-11-02 | 299.760417         |
| 2012-11-03 | 300.12875          |
| 2012-11-04 | 299.7975           |
| 2012-11-05 | 299.89125          |
| 2012-11-06 | 300.347917         |
| 2012-11-07 | 299.322083         |
| 2012-11-08 | 299.947083         |
| 2012-11-09 | 299.9875           |
| 2012-11-10 | 299.910417         |
| 2012-11-11 | 299.871667         |
| 2012-11-12 | 299.903333         |
| 2012-11-13 | 299.982083         |
| 2012-11-14 | 299.682083         |
| 2012-11-15 | 299.2675           |
| 2012-11-16 | 299.3725           |
| 2012-11-17 | 299.652083         |
| 2012-11-18 | 299.847083         |
| 2012-11-19 | 300.235            |
| 2012-11-20 | 299.563333         |
| 2012-11-21 | 299.913333         |
| 2012-11-22 | 299.502083         |
| 2012-11-23 | 299.23125          |
| 2012-11-24 | 299.167917         |
| 2012-11-25 | 299.552083         |
| 2012-11-26 | 299.4075           |
| 2012-11-27 | 298.811667         |
| 2012-11-28 | 299.082917         |
| 2012-11-29 | 298.78375          |
| 2012-11-30 | 299.467083         |
| 2012-12-01 | 300.032083         |
| 2012-12-02 | 300.012917         |
| 2012-12-03 | 300.068333         |
| 2012-12-04 | 299.873751         |
| 2012-12-05 | 299.566667         |
| 2012-12-06 | 299.0125           |
| 2012-12-07 | 299.200833         |
| 2012-12-08 | 299.034583         |
| 2012-12-09 | 299.634583         |
| 2012-12-10 | 299.445417         |
| 2012-12-11 | 299.052083         |
| 2012-12-12 | 299.22875          |
| 2012-12-13 | 298.517917         |
| 2012-12-14 | 299.090417         |
| 2012-12-15 | 298.35             |
| 2012-12-16 | 298.748333         |
| 2012-12-17 | 298.67625          |
| 2012-12-18 | 298.83625          |
| 2012-12-19 | 297.786667         |
| 2012-12-20 | 298.22125          |
| 2012-12-21 | 297.715            |
| 2012-12-22 | 297.456667         |
| 2012-12-23 | 297.787083         |
| 2012-12-24 | 299.219583         |
| 2012-12-25 | 299.836667         |
| 2012-12-26 | 299.36             |
| 2012-12-27 | 299.32             |
| 2012-12-28 | 299.004167         |
| 2012-12-29 | 298.615417         |
| 2012-12-30 | 298.016667         |
| 2012-12-31 | 299.153333         |
| 2013-01-01 | 299.076667         |
| 2013-01-02 | 298.962083         |
| 2013-01-03 | 298.342917         |
| 2013-01-04 | 298.527083         |
| 2013-01-05 | 299.3875           |
| 2013-01-06 | 299.660833         |
| 2013-01-07 | 299.494167         |
| 2013-01-08 | 299.295417         |
| 2013-01-09 | 299.269167         |
| 2013-01-10 | 299.185833         |
| 2013-01-11 | 298.853333         |
| 2013-01-12 | 299.7975           |
| 2013-01-13 | 300.214167         |
| 2013-01-14 | 300.147917         |
| 2013-01-15 | 300.300833         |
| 2013-01-16 | 299.718333         |
| 2013-01-17 | 299.567917         |
| 2013-01-18 | 300.240417         |
| 2013-01-19 | 300.06375          |
| 2013-01-20 | 300.38875          |
| 2013-01-21 | 300.407917         |
| 2013-01-22 | 300.38875          |
| 2013-01-23 | 300.33375          |
| 2013-01-24 | 299.599583         |
| 2013-01-25 | 300.031667         |
| 2013-01-26 | 300.077917         |
| 2013-01-27 | 298.753333         |
| 2013-01-28 | 298.938333         |
| 2013-01-29 | 298.956667         |
| 2013-01-30 | 298.932917         |
| 2013-01-31 | 298.90375          |
| 2013-02-01 | 298.515833         |
| 2013-02-02 | 299.531667         |
| 2013-02-03 | 299.60375          |
| 2013-02-04 | 300.56875          |
| 2013-02-05 | 299.769167         |
| 2013-02-06 | 299.958417         |
| 2013-02-07 | 298.71325          |
| 2013-02-08 | 298.9              |
| 2013-02-09 | 300.005417         |
| 2013-02-10 | 299.903208         |
| 2013-02-11 | 300.651375         |
| 2013-02-12 | 300.930417         |
| 2013-02-13 | 301.091333         |
| 2013-02-14 | 300.258167         |
| 2013-02-15 | 301.18325          |
| 2013-02-16 | 300.549958         |
| 2013-02-17 | 300.866958         |
| 2013-02-18 | 299.869042         |
| 2013-02-19 | 301.003458         |
| 2013-02-20 | 300.663333         |
| 2013-02-21 | 300.574167         |
| 2013-02-22 | 300.904542         |
| 2013-02-23 | 301.057083         |
| 2013-02-24 | 301.023333         |
| 2013-02-25 | 300.943333         |
| 2013-02-26 | 301.43625          |
| 2013-02-27 | 300.769167         |
| 2013-02-28 | 300.277083         |
| 2013-03-01 | 300.87375          |
| 2013-03-02 | 301.172917         |
| 2013-03-03 | 301.484167         |
| 2013-03-04 | 301.295833         |
| 2013-03-05 | 301.55625          |
| 2013-03-06 | 301.155833         |
| 2013-03-07 | 300.01625          |
| 2013-03-08 | 300.84             |
| 2013-03-09 | 301.037083         |
| 2013-03-10 | 301.25875          |
| 2013-03-11 | 301.254167         |
| 2013-03-12 | 301.605            |
| 2013-03-13 | 301.991667         |
| 2013-03-14 | 301.414583         |
| 2013-03-15 | 301.927917         |
| 2013-03-16 | 302.224167         |
| 2013-03-17 | 302.365            |
| 2013-03-18 | 302.044583         |
| 2013-03-19 | 302.202083         |
| 2013-03-20 | 301.918333         |
| 2013-03-21 | 301.21125          |
| 2013-03-22 | 301.240417         |
| 2013-03-23 | 301.807917         |
| 2013-03-24 | 302.033333         |
| 2013-03-25 | 301.863333         |
| 2013-03-26 | 302.911042         |
| 2013-03-27 | 301.730042         |
| 2013-03-28 | 301.780042         |
| 2013-03-29 | 301.391625         |
| 2013-03-30 | 302.103792         |
| 2013-03-31 | 301.816792         |
| 2013-04-01 | 301.916375         |
| 2013-04-02 | 302.237708         |
| 2013-04-03 | 301.891417         |
| 2013-04-04 | 302.685583         |
| 2013-04-05 | 302.314583         |
| 2013-04-06 | 302.760125         |
| 2013-04-07 | 302.780417         |
| 2013-04-08 | 302.736708         |
| 2013-04-09 | 302.59875          |
| 2013-04-10 | 302.249542         |
| 2013-04-11 | 301.455375         |
| 2013-04-12 | 301.389875         |
| 2013-04-13 | 302.632167         |
| 2013-04-14 | 302.430333         |
| 2013-04-15 | 302.48875          |
| 2013-04-16 | 302.288708         |
| 2013-04-17 | 302.397625         |
| 2013-04-18 | 301.458792         |
| 2013-04-19 | 301.744833         |
| 2013-04-20 | 302.299958         |
| 2013-04-21 | 302.588            |
| 2013-04-22 | 303.093125         |
| 2013-04-23 | 303.323083         |
| 2013-04-24 | 303.438042         |
| 2013-04-25 | 302.383958         |
| 2013-04-26 | 301.7615           |
| 2013-04-27 | 302.513417         |
| 2013-04-28 | 301.942208         |
| 2013-04-29 | 302.184375         |
| 2013-04-30 | 302.891917         |
| 2013-05-01 | 301.9815           |
| 2013-05-02 | 300.991917         |
| 2013-05-03 | 301.669542         |
| 2013-05-04 | 301.937333         |
| 2013-05-05 | 301.538292         |
| 2013-05-06 | 301.874083         |
| 2013-05-07 | 301.540417         |
| 2013-05-08 | 301.673917         |
| 2013-05-09 | 301.52925          |
| 2013-05-10 | 301.78725          |
| 2013-05-11 | 301.895208         |
| 2013-05-12 | 301.49725          |
| 2013-05-13 | 301.76075          |
| 2013-05-14 | 301.950833         |
| 2013-05-15 | 301.97225          |
| 2013-05-16 | 301.573375         |
| 2013-05-17 | 301.596083         |
| 2013-05-18 | 302.17475          |
| 2013-05-19 | 301.999542         |
| 2013-05-20 | 302.068125         |
| 2013-05-21 | 301.077333         |
| 2013-05-22 | 301.266542         |
| 2013-05-23 | 300.499875         |
| 2013-05-24 | 300.77775          |
| 2013-05-25 | 301.680875         |
| 2013-05-26 | 302.060625         |
| 2013-05-27 | 301.899333         |
| 2013-05-28 | 301.954083         |
| 2013-05-29 | 301.803792         |
| 2013-05-30 | 300.981083         |
| 2013-05-31 | 301.2895           |
| 2013-06-01 | 301.7245           |
| 2013-06-02 | 302.133708         |
| 2013-06-03 | 301.739            |
| 2013-06-04 | 302.102667         |
| 2013-06-05 | 301.925833         |
| 2013-06-06 | 301.362125         |
| 2013-06-07 | 301.505375         |
| 2013-06-08 | 302.522958         |
| 2013-06-09 | 301.725042         |
| 2013-06-10 | 302.1595           |
| 2013-06-11 | 302.491            |
| 2013-06-12 | 301.603333         |
| 2013-06-13 | 301.084125         |
| 2013-06-14 | 301.20775          |
| 2013-06-15 | 301.36825          |
| 2013-06-16 | 301.633417         |
| 2013-06-17 | 302.454333         |
| 2013-06-18 | 301.603583         |
| 2013-06-19 | 302.682375         |
| 2013-06-20 | 301.095            |
| 2013-06-21 | 301.892208         |
| 2013-06-22 | 302.215625         |
| 2013-06-23 | 302.173            |
| 2013-06-24 | 302.179            |
| 2013-06-25 | 301.894167         |
| 2013-06-26 | 301.742167         |
| 2013-06-27 | 301.455625         |
| 2013-06-28 | 301.187042         |
| 2013-06-29 | 301.795958         |
| 2013-06-30 | 302.004417         |
| 2013-07-01 | 302.079625         |
| 2013-07-02 | 302.477792         |
| 2013-07-03 | 302.068583         |
| 2013-07-04 | 301.630042         |
| 2013-07-05 | 300.917917         |
| 2013-07-06 | 301.732042         |
| 2013-07-07 | 301.759167         |
| 2013-07-08 | 301.72825          |
| 2013-07-09 | 301.045417         |
| 2013-07-10 | 301.46125          |
| 2013-07-11 | 302.33725          |
| 2013-07-12 | 301.244625         |
| 2013-07-13 | 301.938792         |
| 2013-07-14 | 301.735667         |
| 2013-07-15 | 301.874083         |
| 2013-07-16 | 301.796917         |
| 2013-07-17 | 301.835292         |
| 2013-07-18 | 300.950333         |
| 2013-07-19 | 301.576833         |
| 2013-07-20 | 300.723542         |
| 2013-07-21 | 301.144875         |
| 2013-07-22 | 300.983208         |
| 2013-07-23 | 301.27425          |
| 2013-07-24 | 301.412792         |
| 2013-07-25 | 300.567125         |
| 2013-07-26 | 300.737875         |
| 2013-07-27 | 300.849125         |
| 2013-07-28 | 301.135083         |
| 2013-07-29 | 300.870083         |
| 2013-07-30 | 301.449167         |
| 2013-07-31 | 301.646333         |
| 2013-08-01 | 301.434583         |
| 2013-08-02 | 301.449417         |
| 2013-08-03 | 301.950208         |
| 2013-08-04 | 301.768833         |
| 2013-08-05 | 301.436958         |
| 2013-08-06 | 301.695417         |
| 2013-08-07 | 301.126375         |
| 2013-08-08 | 300.897875         |
| 2013-08-09 | 300.864708         |
| 2013-08-10 | 301.760375         |
| 2013-08-11 | 301.019625         |
| 2013-08-12 | 301.621375         |
| 2013-08-13 | 301.793            |
| 2013-08-14 | 301.960667         |
| 2013-08-15 | 301.103792         |
| 2013-08-16 | 301.086208         |
| 2013-08-17 | 301.378833         |
| 2013-08-18 | 301.586333         |
| 2013-08-19 | 301.791417         |
| 2013-08-20 | 301.784333         |
| 2013-08-21 | 301.715417         |
| 2013-08-22 | 300.502333         |
| 2013-08-23 | 300.753458         |
| 2013-08-24 | 300.731583         |
| 2013-08-25 | 300.465833         |
| 2013-08-26 | 299.187833         |
| 2013-08-27 | 298.683125         |
| 2013-08-28 | 298.683792         |
| 2013-08-29 | 299.23125          |
| 2013-08-30 | 298.955833         |
| 2013-08-31 | 301.168333         |
| 2013-09-01 | 300.237083         |
| 2013-09-02 | 300.689042         |
| 2013-09-03 | 300.255625         |
| 2013-09-04 | 300.254417         |
| 2013-09-05 | 298.988333         |
| 2013-09-06 | 299.298917         |
| 2013-09-07 | 299.824542         |
| 2013-09-08 | 299.9196           |
| 2013-09-09 | 299.4145           |
| 2013-09-10 | 300.604333         |
| 2013-09-11 | 299.872375         |
| 2013-09-12 | 299.510667         |
| 2013-09-13 | 299.210917         |
| 2013-09-14 | 300.836292         |
| 2013-09-15 | 301.057542         |
| 2013-09-16 | 301.1855           |
| 2013-09-17 | 301.251417         |
| 2013-09-18 | 301.219833         |
| 2013-09-19 | 300.630042         |
| 2013-09-20 | 301.008458         |
| 2013-09-21 | 301.646125         |
| 2013-09-22 | 301.808833         |
| 2013-09-23 | 301.835208         |
| 2013-09-24 | 301.626167         |
| 2013-09-25 | 301.6645           |
| 2013-09-26 | 301.296167         |
| 2013-09-27 | 301.224042         |
| 2013-09-28 | 301.42925          |
| 2013-09-29 | 301.184917         |
| 2013-09-30 | 301.566875         |
| 2013-10-01 | 301.170875         |
| 2013-10-02 | 301.386292         |
| 2013-10-03 | 300.425083         |
| 2013-10-04 | 300.737167         |
| 2013-10-05 | 301.540083         |
| 2013-10-06 | 301.389667         |
| 2013-10-07 | 301.863333         |
| 2013-10-08 | 300.930375         |
| 2013-10-09 | 300.959            |
| 2013-10-10 | 300.374792         |
| 2013-10-11 | 300.480875         |
| 2013-10-12 | 300.651417         |
| 2013-10-13 | 300.125792         |
| 2013-10-14 | 300.386625         |
| 2013-10-15 | 300.100458         |
| 2013-10-16 | 300.087375         |
| 2013-10-17 | 299.96125          |
| 2013-10-18 | 300.364917         |
| 2013-10-19 | 300.83575          |
| 2013-10-20 | 300.616375         |
| 2013-10-21 | 300.787375         |
| 2013-10-22 | 300.608042         |
| 2013-10-23 | 300.151292         |
| 2013-10-24 | 300.138417         |
| 2013-10-25 | 300.072542         |
| 2013-10-26 | 300.575208         |
| 2013-10-27 | 300.407667         |
| 2013-10-28 | 300.374792         |
| 2013-10-29 | 299.503            |
| 2013-10-30 | 299.865458         |
| 2013-10-31 | 299.081958         |
| 2013-11-01 | 299.503125         |
| 2013-11-02 | 299.7265           |
| 2013-11-03 | 299.66675          |
| 2013-11-04 | 299.93425          |
| 2013-11-05 | 300.319125         |
| 2013-11-06 | 300.151708         |
| 2013-11-07 | 299.569792         |
| 2013-11-08 | 300.168792         |
| 2013-11-09 | 300.569958         |
| 2013-11-10 | 300.811958         |
| 2013-11-11 | 300.672            |
| 2013-11-12 | 300.420292         |
| 2013-11-13 | 300.305208         |
| 2013-11-14 | 299.989458         |
| 2013-11-15 | 299.544208         |
| 2013-11-16 | 299.795292         |
| 2013-11-17 | 299.846333         |
| 2013-11-18 | 299.626417         |
| 2013-11-19 | 299.273875         |
| 2013-11-20 | 299.559375         |
| 2013-11-21 | 299.099583         |
| 2013-11-22 | 297.536292         |
| 2013-11-23 | 298.042417         |
| 2013-11-24 | 297.895917         |
| 2013-11-25 | 297.308792         |
| 2013-11-26 | 297.445667         |
| 2013-11-27 | 297.416792         |
| 2013-11-28 | 297.637208         |
| 2013-11-29 | 298.365542         |
| 2013-11-30 | 298.907875         |
| 2013-12-01 | 299.529333         |
| 2013-12-02 | 299.11475          |
| 2013-12-03 | 297.840125         |
| 2013-12-04 | 297.490125         |
| 2013-12-05 | 298.621917         |
| 2013-12-06 | 298.278542         |
| 2013-12-07 | 298.615875         |
| 2013-12-08 | 299.652            |
| 2013-12-09 | 299.140542         |
| 2013-12-10 | 299.749458         |
| 2013-12-11 | 299.626417         |
| 2013-12-12 | 299.120792         |
| 2013-12-13 | 299.484            |
| 2013-12-14 | 299.075408         |
| 2013-12-15 | 300.333            |
| 2013-12-16 | 299.574208         |
| 2013-12-17 | 299.46125          |
| 2013-12-18 | 299.4465           |
| 2013-12-19 | 299.170958         |
| 2013-12-20 | 298.879792         |
| 2013-12-21 | 297.611667         |
| 2013-12-22 | 297.766875         |
| 2013-12-23 | 297.626375         |
| 2013-12-24 | 298.542583         |
| 2013-12-25 | 298.020625         |
| 2013-12-26 | 298.039292         |
| 2013-12-27 | 298.381792         |
| 2013-12-28 | 299.922083         |
| 2013-12-29 | 299.544542         |
| 2013-12-30 | 299.495542         |
| 2013-12-31 | 298.26225          |
| 2014-01-01 | 298.799167         |
| 2014-01-02 | 297.820875         |
| 2014-01-03 | 298.105708         |
| 2014-01-04 | 298.648625         |
| 2014-01-05 | 298.191708         |
| 2014-01-06 | 298.546917         |
| 2014-01-07 | 298.445125         |
| 2014-01-08 | 298.974833         |
| 2014-01-09 | 298.565167         |
| 2014-01-10 | 299.047375         |
| 2014-01-11 | 299.169625         |
| 2014-01-12 | 299.444042         |
| 2014-01-13 | 299.761958         |
| 2014-01-14 | 299.471833         |
| 2014-01-15 | 300.035458         |
| 2014-01-16 | 299.057208         |
| 2014-01-17 | 299.796208         |
| 2014-01-18 | 299.89175          |
| 2014-01-19 | 300.74925          |
| 2014-01-20 | 300.650708         |
| 2014-01-21 | 300.713708         |
| 2014-01-22 | 300.400625         |
| 2014-01-23 | 300.195833         |
| 2014-01-24 | 299.681292         |
| 2014-01-25 | 300.222542         |
| 2014-01-26 | 300.137583         |
| 2014-01-27 | 299.985417         |
| 2014-01-28 | 299.5895           |
| 2014-01-29 | 299.520542         |
| 2014-01-30 | 299.180542         |
| 2014-01-31 | 299.167667         |
| 2014-02-01 | 299.858833         |
| 2014-02-02 | 299.816667         |
| 2014-02-03 | 300.19525          |
| 2014-02-04 | 300.193792         |
| 2014-02-05 | 300.034333         |
| 2014-02-06 | 299.782542         |
| 2014-02-07 | 299.622333         |
| 2014-02-08 | 299.995333         |
| 2014-02-09 | 300.061042         |
| 2014-02-10 | 300.038458         |
| 2014-02-11 | 300.83375          |
| 2014-02-12 | 300.399542         |
| 2014-02-13 | 300.371833         |
| 2014-02-14 | 300.851            |
| 2014-02-15 | 301.181792         |
| 2014-02-16 | 301.360417         |
| 2014-02-17 | 301.343917         |
| 2014-02-18 | 301.311708         |
| 2014-02-19 | 301.239667         |
| 2014-02-20 | 300.670792         |
| 2014-02-21 | 300.667417         |
| 2014-02-22 | 301.211167         |
| 2014-02-23 | 301.006292         |
| 2014-02-24 | 301.084917         |
| 2014-02-25 | 301.108708         |
| 2014-02-26 | 300.046708         |
| 2014-02-27 | 299.439083         |
| 2014-02-28 | 299.826833         |
| 2014-03-01 | 300.543042         |
| 2014-03-02 | 300.770458         |
| 2014-03-03 | 301.064083         |
| 2014-03-04 | 301.677125         |
| 2014-03-05 | 301.857583         |
| 2014-03-06 | 301.156208         |
| 2014-03-07 | 301.381292         |
| 2014-03-08 | 301.176542         |
| 2014-03-09 | 301.502292         |
| 2014-03-10 | 302.2985           |
| 2014-03-11 | 302.195875         |
| 2014-03-12 | 302.599167         |
| 2014-03-13 | 301.492917         |
| 2014-03-14 | 302.582167         |
| 2014-03-15 | 301.632625         |
| 2014-03-16 | 302.09275          |
| 2014-03-17 | 303.449875         |
| 2014-03-18 | 302.588625         |
| 2014-03-19 | 302.596458         |
| 2014-03-20 | 301.857583         |
| 2014-03-21 | 302.843958         |
| 2014-03-22 | 303.500125         |
| 2014-03-23 | 303.423375         |
| 2014-03-24 | 303.629917         |
| 2014-03-25 | 304.821708         |
| 2014-03-26 | 304.961417         |
| 2014-03-27 | 304.279083         |
| 2014-03-28 | 303.409458         |
| 2014-03-29 | 304.024917         |
| 2014-03-30 | 303.336625         |
| 2014-03-31 | 302.087417         |
| 2014-04-01 | 302.95             |
| 2014-04-02 | 302.895            |
| 2014-04-03 | 300.97225          |
| 2014-04-04 | 301.813458         |
| 2014-04-05 | 302.695            |
| 2014-04-06 | 302.449917         |
| 2014-04-07 | 302.103458         |
| 2014-04-08 | 303.505917         |
| 2014-04-09 | 303.279708         |
| 2014-04-10 | 302.882167         |
| 2014-04-11 | 302.9195           |
| 2014-04-12 | 302.867625         |
| 2014-04-13 | 302.613125         |
| 2014-04-14 | 302.538292         |
| 2014-04-15 | 302.564917         |
| 2014-04-16 | 302.440417         |
| 2014-04-17 | 301.20275          |
| 2014-04-18 | 301.910042         |
| 2014-04-19 | 301.951583         |
| 2014-04-20 | 302.308667         |
| 2014-04-21 | 302.05275          |
| 2014-04-22 | 302.69175          |
| 2014-04-23 | 302.611917         |
| 2014-04-24 | 301.680208         |
| 2014-04-25 | 302.102458         |
| 2014-04-26 | 302.067583         |
| 2014-04-27 | 302.000625         |
| 2014-04-28 | 301.878042         |
| 2014-04-29 | 301.662083         |
| 2014-04-30 | 301.620208         |
| 2014-05-01 | 301.448417         |
| 2014-05-02 | 301.057125         |
| 2014-05-03 | 302.771542         |
| 2014-05-04 | 302.817958         |
| 2014-05-05 | 303.004917         |
| 2014-05-06 | 302.1795           |
| 2014-05-07 | 302.760792         |
| 2014-05-08 | 301.373792         |
| 2014-05-09 | 301.418333         |
| 2014-05-10 | 302.382583         |
| 2014-05-11 | 302.794042         |
| 2014-05-12 | 302.659167         |
| 2014-05-13 | 302.536625         |
| 2014-05-14 | 302.341042         |
| 2014-05-15 | 300.956083         |
| 2014-05-16 | 300.955167         |
| 2014-05-17 | 301.79725          |
| 2014-05-18 | 302.043458         |
| 2014-05-19 | 302.009125         |
| 2014-05-20 | 301.709375         |
| 2014-05-21 | 301.874            |
| 2014-05-22 | 300.414833         |
| 2014-05-23 | 300.7935           |
| 2014-05-24 | 300.951333         |
| 2014-05-25 | 301.0175           |
| 2014-05-26 | 301.157875         |
| 2014-05-27 | 301.38475          |
| 2014-05-28 | 301.833625         |
| 2014-05-29 | 301.377            |
| 2014-05-30 | 301.125583         |
| 2014-05-31 | 301.979333         |
| 2014-06-01 | 301.897542         |
| 2014-06-02 | 301.928417         |
| 2014-06-03 | 301.910417         |
| 2014-06-04 | 301.595083         |
| 2014-06-05 | 301.576958         |
| 2014-06-06 | 300.9405           |
| 2014-06-07 | 302.521375         |
| 2014-06-08 | 301.423708         |
| 2014-06-09 | 302.476083         |
| 2014-06-10 | 303.11825          |
| 2014-06-11 | 302.628375         |
| 2014-06-12 | 301.914083         |
| 2014-06-13 | 301.25475          |
| 2014-06-14 | 301.866458         |
| 2014-06-15 | 301.443167         |
| 2014-06-16 | 301.811417         |
| 2014-06-17 | 301.466208         |
| 2014-06-18 | 301.928125         |
| 2014-06-19 | 301.464875         |
| 2014-06-20 | 301.338333         |
| 2014-06-21 | 301.89725          |
| 2014-06-22 | 302.040458         |
| 2014-06-23 | 302.439875         |
| 2014-06-24 | 302.764375         |
| 2014-06-25 | 303.160083         |
| 2014-06-26 | 301.891792         |
| 2014-06-27 | 302.164542         |
| 2014-06-28 | 302.75075          |
| 2014-06-29 | 302.447042         |
| 2014-06-30 | 302.56275          |
| 2014-07-01 | 302.817958         |
| 2014-07-02 | 302.686875         |
| 2014-07-03 | 302.687375         |
| 2014-07-04 | 301.662917         |
| 2014-07-05 | 302.024333         |
| 2014-07-06 | 301.081833         |
| 2014-07-07 | 302.195333         |
| 2014-07-08 | 301.767042         |
| 2014-07-09 | 302.663833         |
| 2014-07-10 | 302.072375         |
| 2014-07-11 | 301.943417         |
| 2014-07-12 | 301.881417         |
| 2014-07-13 | 301.806292         |
| 2014-07-14 | 301.749208         |
| 2014-07-15 | 302.011167         |
| 2014-07-16 | 302.081375         |
| 2014-07-17 | 301.99125          |
| 2014-07-18 | 301.802833         |
| 2014-07-19 | 302.041458         |
| 2014-07-20 | 302.203083         |
| 2014-07-21 | 302.44725          |
| 2014-07-22 | 301.879333         |
| 2014-07-23 | 301.989667         |
| 2014-07-24 | 301.494083         |
| 2014-07-25 | 300.964333         |
| 2014-07-26 | 301.835167         |
| 2014-07-27 | 301.529458         |
| 2014-07-28 | 301.725            |
| 2014-07-29 | 302.194958         |
| 2014-07-30 | 301.11325          |
| 2014-07-31 | 301.497042         |
| 2014-08-01 | 300.840375         |
| 2014-08-02 | 301.202625         |
| 2014-08-03 | 300.988292         |
| 2014-08-04 | 301.465792         |
| 2014-08-05 | 299.994708         |
| 2014-08-06 | 300.615417         |
| 2014-08-07 | 300.927083         |
| 2014-08-08 | 300.94725          |
| 2014-08-09 | 302.071292         |
| 2014-08-10 | 301.291458         |
| 2014-08-11 | 300.8905           |
| 2014-08-12 | 300.873333         |
| 2014-08-13 | 301.163542         |
| 2014-08-14 | 300.213958         |
| 2014-08-15 | 300.61075          |
| 2014-08-16 | 301.259667         |
| 2014-08-17 | 301.071833         |
| 2014-08-18 | 301.679917         |
| 2014-08-19 | 301.014417         |
| 2014-08-20 | 301.469208         |
| 2014-08-21 | 300.414542         |
| 2014-08-22 | 300.136292         |
| 2014-08-23 | 300.024042         |
| 2014-08-24 | 300.137375         |
| 2014-08-25 | 300.526417         |
| 2014-08-26 | 300.672208         |
| 2014-08-27 | 300.150167         |
| 2014-08-28 | 299.953542         |
| 2014-08-29 | 300.231583         |
| 2014-08-30 | 301.494917         |
| 2014-08-31 | 301.566375         |
| 2014-09-01 | 301.739792         |
| 2014-09-02 | 301.805708         |
| 2014-09-03 | 301.570917         |
| 2014-09-04 | 300.922833         |
| 2014-09-05 | 300.254375         |
| 2014-09-06 | 300.162333         |
| 2014-09-07 | 300.109083         |
| 2014-09-08 | 300.62275          |
| 2014-09-09 | 301.528667         |
| 2014-09-10 | 300.803667         |
| 2014-09-11 | 300.522            |
| 2014-09-12 | 300.132458         |
| 2014-09-13 | 300.767292         |
| 2014-09-14 | 300.874917         |
| 2014-09-15 | 300.90625          |
| 2014-09-16 | 300.823167         |
| 2014-09-17 | 301.097375         |
| 2014-09-18 | 300.963375         |
| 2014-09-19 | 301.188            |
| 2014-09-20 | 301.924333         |
| 2014-09-21 | 302.181333         |
| 2014-09-22 | 301.987458         |
| 2014-09-23 | 301.930458         |
| 2014-09-24 | 301.768667         |
| 2014-09-25 | 300.500917         |
| 2014-09-26 | 301.421125         |
| 2014-09-27 | 301.042333         |
| 2014-09-28 | 300.809958         |
| 2014-09-29 | 300.836833         |
| 2014-09-30 | 301.171417         |
| 2014-10-01 | 300.963167         |
| 2014-10-02 | 299.756708         |
| 2014-10-03 | 300.785917         |
| 2014-10-04 | 301.267542         |
| 2014-10-05 | 301.9155           |
| 2014-10-06 | 301.210417         |
| 2014-10-07 | 301.202542         |
| 2014-10-08 | 300.670083         |
| 2014-10-09 | 300.044625         |
| 2014-10-10 | 299.742542         |
| 2014-10-11 | 300.108292         |
| 2014-10-12 | 300.160875         |
| 2014-10-13 | 300.430208         |
| 2014-10-14 | 301.096917         |
| 2014-10-15 | 300.8955           |
| 2014-10-16 | 300.654167         |
| 2014-10-17 | 300.238833         |
| 2014-10-18 | 300.947458         |
| 2014-10-19 | 300.833            |
| 2014-10-20 | 300.987375         |
| 2014-10-21 | 300.86825          |
| 2014-10-22 | 300.722917         |
| 2014-10-23 | 300.27725          |
| 2014-10-24 | 300.366            |
| 2014-10-25 | 300.457167         |
| 2014-10-26 | 300.342708         |
| 2014-10-27 | 300.702833         |
| 2014-10-28 | 300.572667         |
| 2014-10-29 | 300.080208         |
| 2014-10-30 | 300.652083         |
| 2014-10-31 | 300.52725          |
| 2014-11-01 | 299.972208         |
| 2014-11-02 | 300.979417         |
| 2014-11-03 | 300.617833         |
| 2014-11-04 | 300.512167         |
| 2014-11-05 | 300.546458         |
| 2014-11-06 | 300.728958         |
| 2014-11-07 | 300.445042         |
| 2014-11-08 | 301.020083         |
| 2014-11-09 | 300.8155           |
| 2014-11-10 | 300.996833         |
| 2014-11-11 | 300.236083         |
| 2014-11-12 | 300.460958         |
| 2014-11-13 | 298.993625         |
| 2014-11-14 | 300.306958         |
| 2014-11-15 | 300.381333         |
| 2014-11-16 | 300.533292         |
| 2014-11-17 | 300.2975           |
| 2014-11-18 | 300.016833         |
| 2014-11-19 | 299.663208         |
| 2014-11-20 | 299.576625         |
| 2014-11-21 | 299.759833         |
| 2014-11-22 | 299.4975           |
| 2014-11-23 | 299.485875         |
| 2014-11-24 | 299.344875         |
| 2014-11-25 | 299.029292         |
| 2014-11-26 | 299.122542         |
| 2014-11-27 | 299.131833         |
| 2014-11-28 | 298.585333         |
| 2014-11-29 | 298.672833         |
| 2014-11-30 | 299.62125          |
| 2014-12-01 | 299.506292         |
| 2014-12-02 | 299.700083         |
| 2014-12-03 | 298.679792         |
| 2014-12-04 | 298.209417         |
| 2014-12-05 | 298.564208         |
| 2014-12-06 | 299.1415           |
| 2014-12-07 | 298.900542         |
| 2014-12-08 | 299.033667         |
| 2014-12-09 | 298.921292         |
| 2014-12-10 | 298.991792         |
| 2014-12-11 | 297.667292         |
| 2014-12-12 | 297.839167         |
| 2014-12-13 | 298.453167         |
| 2014-12-14 | 298.558917         |
| 2014-12-15 | 300.036917         |
| 2014-12-16 | 299.596958         |
| 2014-12-17 | 299.5195           |
| 2014-12-18 | 297.486083         |
| 2014-12-19 | 297.54425          |
| 2014-12-20 | 298.360917         |
| 2014-12-21 | 297.565167         |
| 2014-12-22 | 297.725375         |
| 2014-12-23 | 297.138708         |
| 2014-12-24 | 297.655667         |
| 2014-12-25 | 297.991            |
| 2014-12-26 | 297.838167         |
| 2014-12-27 | 298.97825          |
| 2014-12-28 | 299.756583         |
| 2014-12-29 | 299.535125         |
| 2014-12-30 | 298.492375         |
| 2014-12-31 | 299.02075          |
| 2015-01-01 | 298.0475           |
| 2015-01-02 | 298.525833         |
| 2015-01-03 | 299.397208         |
| 2015-01-04 | 299.18525          |
| 2015-01-05 | 298.706917         |
| 2015-01-06 | 299.00975          |
| 2015-01-07 | 298.999333         |
| 2015-01-08 | 299.204792         |
| 2015-01-09 | 299.183083         |
| 2015-01-10 | 299.416458         |
| 2015-01-11 | 299.708375         |
| 2015-01-12 | 299.80925          |
| 2015-01-13 | 299.278542         |
| 2015-01-14 | 299.788333         |
| 2015-01-15 | 299.712375         |
| 2015-01-16 | 300.198625         |
| 2015-01-17 | 300.060875         |
| 2015-01-18 | 300.632333         |
| 2015-01-19 | 300.50725          |
| 2015-01-20 | 301.225042         |
| 2015-01-21 | 300.692042         |
| 2015-01-22 | 300.741042         |
| 2015-01-23 | 299.805458         |
| 2015-01-24 | 299.564375         |
| 2015-01-25 | 299.7805           |
| 2015-01-26 | 299.49625          |
| 2015-01-27 | 299.739917         |
| 2015-01-28 | 299.193375         |
| 2015-01-29 | 298.2945           |
| 2015-01-30 | 298.354208         |
| 2015-01-31 | 298.077            |
| 2015-02-01 | 299.6135           |
| 2015-02-02 | 299.662958         |
| 2015-02-03 | 300.154625         |
| 2015-02-04 | 300.3235           |
| 2015-02-05 | 300.295375         |
| 2015-02-06 | 300.4045           |
| 2015-02-07 | 299.798708         |
| 2015-02-08 | 300.51             |
| 2015-02-09 | 300.392667         |
| 2015-02-10 | 300.365125         |
| 2015-02-11 | 300.545292         |
| 2015-02-12 | 302.057625         |
| 2015-02-13 | 300.139333         |
| 2015-02-14 | 301.659625         |
| 2015-02-15 | 301.13425          |
| 2015-02-16 | 301.412708         |
| 2015-02-17 | 301.744708         |
| 2015-02-18 | 301.897792         |
| 2015-02-19 | 300.692958         |
| 2015-02-20 | 301.893083         |
| 2015-02-21 | 301.204833         |
| 2015-02-22 | 301.861833         |
| 2015-02-23 | 301.648            |
| 2015-02-24 | 301.277458         |
| 2015-02-25 | 301.004083         |
| 2015-02-26 | 300.469125         |
| 2015-02-27 | 299.927708         |
| 2015-02-28 | 300.600792         |
| 2015-03-01 | 301.106583         |
| 2015-03-02 | 301.043375         |
| 2015-03-03 | 298.917708         |
| 2015-03-04 | 298.626583         |
| 2015-03-05 | 298.479            |
| 2015-03-06 | 299.8155           |
| 2015-03-07 | 301.871625         |
| 2015-03-08 | 301.617792         |
| 2015-03-09 | 302.964625         |
| 2015-03-10 | 302.570458         |
| 2015-03-11 | 303.639583         |
| 2015-03-12 | 303.582333         |
| 2015-03-13 | 303.053542         |
| 2015-03-14 | 303.652417         |
| 2015-03-15 | 303.523625         |
| 2015-03-16 | 303.2915           |
| 2015-03-17 | 302.4145           |
| 2015-03-18 | 301.834042         |
| 2015-03-19 | 300.950792         |
| 2015-03-20 | 300.859042         |
| 2015-03-21 | 301.290167         |
| 2015-03-22 | 302.154042         |
| 2015-03-23 | 302.921458         |
| 2015-03-24 | 303.878792         |
| 2015-03-25 | 302.648833         |
| 2015-03-26 | 302.17925          |
| 2015-03-27 | 302.152083         |
| 2015-03-28 | 302.576375         |
| 2015-03-29 | 302.296708         |
| 2015-03-30 | 303.58125          |
| 2015-03-31 | 302.980625         |
| 2015-04-01 | 302.828542         |
| 2015-04-02 | 303.277083         |
| 2015-04-03 | 302.598833         |
| 2015-04-04 | 302.975458         |
| 2015-04-05 | 302.348208         |
| 2015-04-06 | 303.248667         |
| 2015-04-07 | 303.191583         |
| 2015-04-08 | 303.041083         |
| 2015-04-09 | 302.030917         |
| 2015-04-10 | 302.727542         |
| 2015-04-11 | 302.376083         |
| 2015-04-12 | 302.789167         |
| 2015-04-13 | 302.853083         |
| 2015-04-14 | 302.844792         |
| 2015-04-15 | 302.188708         |
| 2015-04-16 | 302.101583         |
| 2015-04-17 | 301.79725          |
| 2015-04-18 | 302.618917         |
| 2015-04-19 | 303.022333         |
| 2015-04-20 | 302.73925          |
| 2015-04-21 | 303.006083         |
| 2015-04-22 | 303.963333         |
| 2015-04-23 | 301.672583         |
| 2015-04-24 | 302.14825          |
| 2015-04-25 | 302.588708         |
| 2015-04-26 | 302.253292         |
| 2015-04-27 | 301.401375         |
| 2015-04-28 | 301.664792         |
| 2015-04-29 | 301.748125         |
| 2015-04-30 | 300.913833         |
| 2015-05-01 | 301.083208         |
| 2015-05-02 | 302.189875         |
| 2015-05-03 | 302.454417         |
| 2015-05-04 | 302.32125          |
| 2015-05-05 | 301.669708         |
| 2015-05-06 | 301.23275          |
| 2015-05-07 | 301.114625         |
| 2015-05-08 | 300.571125         |
| 2015-05-09 | 300.761333         |
| 2015-05-10 | 300.775125         |
| 2015-05-11 | 301.790125         |
| 2015-05-12 | 301.396125         |
| 2015-05-13 | 301.362            |
| 2015-05-14 | 301.047083         |
| 2015-05-15 | 300.596583         |
| 2015-05-16 | 300.168125         |
| 2015-05-17 | 299.562167         |
| 2015-05-18 | 299.354625         |
| 2015-05-19 | 299.529708         |
| 2015-05-20 | 300.707917         |
| 2015-05-21 | 301.679875         |
| 2015-05-22 | 300.74475          |
| 2015-05-23 | 301.639042         |
| 2015-05-24 | 301.291458         |
| 2015-05-25 | 301.033083         |
| 2015-05-26 | 301.523042         |
| 2015-05-27 | 301.308833         |
| 2015-05-28 | 300.288417         |
| 2015-05-29 | 300.927625         |
| 2015-05-30 | 301.593208         |
| 2015-05-31 | 301.636917         |
| 2015-06-01 | 301.278875         |
| 2015-06-02 | 301.037333         |
| 2015-06-03 | 301.866958         |
| 2015-06-04 | 300.903833         |
| 2015-06-05 | 300.310167         |
| 2015-06-06 | 302.2335           |
| 2015-06-07 | 300.896            |
| 2015-06-08 | 302.226708         |
| 2015-06-09 | 302.164667         |
| 2015-06-10 | 301.87975          |
| 2015-06-11 | 301.272917         |
| 2015-06-12 | 300.776333         |
| 2015-06-13 | 301.613167         |
| 2015-06-14 | 301.587958         |
| 2015-06-15 | 302.082625         |
| 2015-06-16 | 302.13175          |
| 2015-06-17 | 301.655917         |
| 2015-06-18 | 303.04375          |
| 2015-06-19 | 301.471708         |
| 2015-06-20 | 301.999            |
| 2015-06-21 | 302.34075          |
| 2015-06-22 | 301.694583         |
| 2015-06-23 | 302.064958         |
| 2015-06-24 | 301.816667         |
| 2015-06-25 | 300.7035           |
| 2015-06-26 | 300.522458         |
| 2015-06-27 | 301.660083         |
| 2015-06-28 | 301.546125         |
| 2015-06-29 | 302.328208         |
| 2015-06-30 | 302.077083         |
| 2015-07-01 | 302.941833         |
| 2015-07-02 | 302.034542         |
| 2015-07-03 | 300.861292         |
| 2015-07-04 | 301.197792         |
| 2015-07-05 | 301.383958         |
| 2015-07-06 | 300.87475          |
| 2015-07-07 | 302.28975          |
| 2015-07-08 | 303.373292         |
| 2015-07-09 | 302.4025           |
| 2015-07-10 | 301.38025          |
| 2015-07-11 | 303.063917         |
| 2015-07-12 | 301.522083         |
| 2015-07-13 | 302.659417         |
| 2015-07-14 | 302.206542         |
| 2015-07-15 | 301.49775          |
| 2015-07-16 | 301.048417         |
| 2015-07-17 | 299.930667         |
| 2015-07-18 | 301.250292         |
| 2015-07-19 | 300.873708         |
| 2015-07-20 | 301.13075          |
| 2015-07-21 | 300.957625         |
| 2015-07-22 | 300.73325          |
| 2015-07-23 | 300.301458         |
| 2015-07-24 | 300.671167         |
| 2015-07-25 | 301.346625         |
| 2015-07-26 | 301.245708         |
| 2015-07-27 | 301.676833         |
| 2015-07-28 | 302.183083         |
| 2015-07-29 | 301.674792         |
| 2015-07-30 | 300.962792         |
| 2015-07-31 | 302.355667         |
| 2015-08-01 | 301.022208         |
| 2015-08-02 | 301.379125         |
| 2015-08-03 | 301.402667         |
| 2015-08-04 | 301.527167         |
| 2015-08-05 | 301.455917         |
| 2015-08-06 | 301.27225          |
| 2015-08-07 | 301.534833         |
| 2015-08-08 | 300.893583         |
| 2015-08-09 | 301.626125         |
| 2015-08-10 | 301.4235           |
| 2015-08-11 | 302.3815           |
| 2015-08-12 | 301.481167         |
| 2015-08-13 | 301.094625         |
| 2015-08-14 | 301.01125          |
| 2015-08-15 | 301.681333         |
| 2015-08-16 | 301.647333         |
| 2015-08-17 | 301.890042         |
| 2015-08-18 | 303.12475          |
| 2015-08-19 | 301.75875          |
| 2015-08-20 | 301.358917         |
| 2015-08-21 | 302.137417         |
| 2015-08-22 | 301.445792         |
| 2015-08-23 | 301.38275          |
| 2015-08-24 | 301.829042         |
| 2015-08-25 | 301.297083         |
| 2015-08-26 | 302.14175          |
| 2015-08-27 | 300.995417         |
| 2015-08-28 | 300.725833         |
| 2015-08-29 | 301.186667         |
| 2015-08-30 | 300.780583         |
| 2015-08-31 | 301.409333         |
| 2015-09-01 | 301.804292         |
| 2015-09-02 | 301.861417         |
| 2015-09-03 | 300.8895           |
| 2015-09-04 | 301.006625         |
| 2015-09-05 | 301.416042         |
| 2015-09-06 | 301.27275          |
| 2015-09-07 | 301.645417         |
| 2015-09-08 | 300.95025          |
| 2015-09-09 | 300.709958         |
| 2015-09-10 | 299.109667         |
| 2015-09-11 | 299.715292         |
| 2015-09-12 | 300.9835           |
| 2015-09-13 | 301.178292         |
| 2015-09-14 | 301.394792         |
| 2015-09-15 | 300.904083         |
| 2015-09-16 | 301.153708         |
| 2015-09-17 | 300.463292         |
| 2015-09-18 | 300.657167         |
| 2015-09-19 | 301.20425          |
| 2015-09-20 | 301.35525          |
| 2015-09-21 | 300.619417         |
| 2015-09-22 | 301.144667         |
| 2015-09-23 | 301.353875         |
| 2015-09-24 | 301.261792         |
| 2015-09-25 | 301.054833         |
| 2015-09-26 | 301.690833         |
| 2015-09-27 | 301.659958         |
| 2015-09-28 | 301.689125         |
| 2015-09-29 | 301.722417         |
| 2015-09-30 | 301.686167         |
| 2015-10-01 | 299.93875          |
| 2015-10-02 | 300.378417         |
| 2015-10-03 | 301.312792         |
| 2015-10-04 | 301.83325          |
| 2015-10-05 | 301.721208         |
| 2015-10-06 | 301.619667         |
| 2015-10-07 | 301.971583         |
| 2015-10-08 | 300.979417         |
| 2015-10-09 | 300.815083         |
| 2015-10-10 | 300.983            |
| 2015-10-11 | 301.255125         |
| 2015-10-12 | 301.528667         |
| 2015-10-13 | 300.493583         |
| 2015-10-14 | 300.631833         |
| 2015-10-15 | 300.150125         |
| 2015-10-16 | 299.850083         |
| 2015-10-17 | 300.629833         |
| 2015-10-18 | 300.393458         |
| 2015-10-19 | 301.086208         |
| 2015-10-20 | 301.031042         |
| 2015-10-21 | 300.935            |
| 2015-10-22 | 300.343083         |
| 2015-10-23 | 300.627792         |
| 2015-10-24 | 300.524542         |
| 2015-10-25 | 300.778            |
| 2015-10-26 | 300.767333         |
| 2015-10-27 | 300.524333         |
| 2015-10-28 | 300.3015           |
| 2015-10-29 | 300.041208         |
| 2015-10-30 | 300.410583         |
| 2015-10-31 | 300.821625         |
| 2015-11-01 | 301.272333         |
| 2015-11-02 | 301.185875         |
| 2015-11-03 | 300.75275          |
| 2015-11-04 | 300.737417         |
| 2015-11-05 | 300.89525          |
| 2015-11-06 | 301.209125         |
| 2015-11-07 | 300.600167         |
| 2015-11-08 | 301.108542         |
| 2015-11-09 | 300.352            |
| 2015-11-10 | 300.927417         |
| 2015-11-11 | 300.848167         |
| 2015-11-12 | 300.373708         |
| 2015-11-13 | 300.060375         |
| 2015-11-14 | 300.656292         |
| 2015-11-15 | 300.765167         |
| 2015-11-16 | 300.788625         |
| 2015-11-17 | 300.322292         |
| 2015-11-18 | 300.259375         |
| 2015-11-19 | 299.362417         |
| 2015-11-20 | 299.260958         |
| 2015-11-21 | 299.621542         |
| 2015-11-22 | 300.545            |
| 2015-11-23 | 300.06775          |
| 2015-11-24 | 300.523833         |
| 2015-11-25 | 299.8665           |
| 2015-11-26 | 299.420458         |
| 2015-11-27 | 299.513958         |
| 2015-11-28 | 299.2885           |
| 2015-11-29 | 299.625708         |
| 2015-11-30 | 299.148542         |
| 2015-12-01 | 298.923917         |
| 2015-12-02 | 299.47             |
| 2015-12-03 | 299.285708         |
| 2015-12-04 | 299.502042         |
| 2015-12-05 | 300.298            |
| 2015-12-06 | 300.341083         |
| 2015-12-07 | 300.461333         |
| 2015-12-08 | 300.847667         |
| 2015-12-09 | 300.102208         |
| 2015-12-10 | 298.821417         |
| 2015-12-11 | 298.852208         |
| 2015-12-12 | 299.371625         |
| 2015-12-13 | 299.869375         |
| 2015-12-14 | 300.474167         |
| 2015-12-15 | 300.304917         |
| 2015-12-16 | 299.828875         |
| 2015-12-17 | 299.196542         |
| 2015-12-18 | 299.371125         |
| 2015-12-19 | 298.990125         |
| 2015-12-20 | 299.959417         |
| 2015-12-21 | 299.473875         |
| 2015-12-22 | 298.098667         |
| 2015-12-23 | 297.0615           |
| 2015-12-24 | 298.267667         |
| 2015-12-25 | 298.615958         |
| 2015-12-26 | 298.803625         |
| 2015-12-27 | 299.584833         |
| 2015-12-28 | 299.685083         |
| 2015-12-29 | 299.025542         |
| 2015-12-30 | 298.145583         |
| 2015-12-31 | 297.785542         |
| 2016-01-01 | 298.288333         |
| 2016-01-02 | 298.165417         |
| 2016-01-03 | 298.882917         |
| 2016-01-04 | 298.601792         |
| 2016-01-05 | 297.910167         |
| 2016-01-06 | 297.42375          |
| 2016-01-07 | 297.398958         |
| 2016-01-08 | 297.399833         |
| 2016-01-09 | 298.888            |
| 2016-01-10 | 298.93425          |
| 2016-01-11 | 299.042833         |
| 2016-01-12 | 298.618042         |
| 2016-01-13 | 298.132875         |
| 2016-01-14 | 298.77925          |
| 2016-01-15 | 299.621208         |
| 2016-01-16 | 300.433417         |
| 2016-01-17 | 299.665375         |
| 2016-01-18 | 300.078875         |
| 2016-01-19 | 300.135333         |
| 2016-01-20 | 299.734583         |
| 2016-01-21 | 299.291917         |
| 2016-01-22 | 299.743708         |
| 2016-01-23 | 299.837667         |
| 2016-01-24 | 300.077417         |
| 2016-01-25 | 299.924125         |
| 2016-01-26 | 299.898583         |
| 2016-01-27 | 300.748583         |
| 2016-01-28 | 300.235125         |
| 2016-01-29 | 299.23075          |
| 2016-01-30 | 300.009875         |
| 2016-01-31 | 300.179917         |
| 2016-02-01 | 300.193708         |
| 2016-02-02 | 300.665917         |
| 2016-02-03 | 300.667083         |
| 2016-02-04 | 300.428042         |
| 2016-02-05 | 300.301458         |
| 2016-02-06 | 300.172708         |
| 2016-02-07 | 300.148667         |
| 2016-02-08 | 300.5515           |
| 2016-02-09 | 300.788917         |
| 2016-02-10 | 301.043042         |
| 2016-02-11 | 300.879458         |
| 2016-02-12 | 300.800667         |
| 2016-02-13 | 300.230625         |
| 2016-02-14 | 300.160875         |
| 2016-02-15 | 300.959083         |
| 2016-02-16 | 300.734292         |
| 2016-02-17 | 301.549917         |
| 2016-02-18 | 301.296958         |
| 2016-02-19 | 301.525125         |
| 2016-02-20 | 301.936833         |
| 2016-02-21 | 301.239958         |
| 2016-02-22 | 301.31075          |
| 2016-02-23 | 301.28875          |
| 2016-02-24 | 301.4635           |
| 2016-02-25 | 301.272625         |
| 2016-02-26 | 301.200542         |
| 2016-02-27 | 301.374958         |
| 2016-02-28 | 301.976125         |
| 2016-02-29 | 302.051375         |
| 2016-03-01 | 302.259542         |
| 2016-03-02 | 301.375292         |
| 2016-03-03 | 300.651125         |
| 2016-03-04 | 300.791833         |
| 2016-03-05 | 300.607042         |
| 2016-03-06 | 300.630125         |
| 2016-03-07 | 301.376167         |
| 2016-03-08 | 301.999417         |
| 2016-03-09 | 302.167958         |
| 2016-03-10 | 301.296417         |
| 2016-03-11 | 301.235042         |
| 2016-03-12 | 301.861167         |
| 2016-03-13 | 302.3515           |
| 2016-03-14 | 301.813333         |
| 2016-03-15 | 301.470625         |
| 2016-03-16 | 301.887458         |
| 2016-03-17 | 300.728083         |
| 2016-03-18 | 301.509333         |
| 2016-03-19 | 302.33875          |
| 2016-03-20 | 302.235667         |
| 2016-03-21 | 302.65025          |
| 2016-03-22 | 302.512292         |
| 2016-03-23 | 303.129708         |
| 2016-03-24 | 301.159208         |
| 2016-03-25 | 301.747167         |
| 2016-03-26 | 301.936208         |
| 2016-03-27 | 301.836667         |
| 2016-03-28 | 302.41475          |
| 2016-03-29 | 301.629458         |
| 2016-03-30 | 301.998125         |
| 2016-03-31 | 301.02675          |
| 2016-04-01 | 302.127833         |
| 2016-04-02 | 302.329583         |
| 2016-04-03 | 302.150542         |
| 2016-04-04 | 302.747917         |
| 2016-04-05 | 302.853083         |
| 2016-04-06 | 302.390167         |
| 2016-04-07 | 301.491583         |
| 2016-04-08 | 301.939375         |
| 2016-04-09 | 300.901667         |
| 2016-04-10 | 300.308208         |
| 2016-04-11 | 299.887792         |
| 2016-04-12 | 301.595958         |
| 2016-04-13 | 301.851042         |
| 2016-04-14 | 301.098708         |
| 2016-04-15 | 301.3735           |
| 2016-04-16 | 302.262667         |
| 2016-04-17 | 302.130417         |
| 2016-04-18 | 302.62525          |
| 2016-04-19 | 302.819            |
| 2016-04-20 | 303.406917         |
| 2016-04-21 | 302.079917         |
| 2016-04-22 | 302.297833         |
| 2016-04-23 | 302.267125         |
| 2016-04-24 | 301.962583         |
| 2016-04-25 | 301.522542         |
| 2016-04-26 | 301.868042         |
| 2016-04-27 | 301.923833         |
| 2016-04-28 | 301.157333         |
| 2016-04-29 | 300.73675          |
| 2016-04-30 | 301.402667         |
| 2016-05-01 | 300.889625         |
| 2016-05-02 | 302.237917         |
| 2016-05-03 | 302.0905           |
| 2016-05-04 | 302.026625         |
| 2016-05-05 | 301.590458         |
| 2016-05-06 | 301.255542         |
| 2016-05-07 | 301.859208         |
| 2016-05-08 | 301.821917         |
| 2016-05-09 | 301.5785           |
| 2016-05-10 | 301.941792         |
| 2016-05-11 | 301.410167         |
| 2016-05-12 | 300.896167         |
| 2016-05-13 | 300.69675          |
| 2016-05-14 | 301.62625          |
| 2016-05-15 | 301.43075          |
| 2016-05-16 | 302.209167         |
| 2016-05-17 | 301.770125         |
| 2016-05-18 | 301.765            |
| 2016-05-19 | 301.02225          |
| 2016-05-20 | 300.372333         |
| 2016-05-21 | 301.219458         |
| 2016-05-22 | 301.32975          |
| 2016-05-23 | 301.3225           |
| 2016-05-24 | 300.460208         |
| 2016-05-25 | 301.0025           |
| 2016-05-26 | 300.632542         |
| 2016-05-27 | 301.370458         |
| 2016-05-28 | 301.306542         |
| 2016-05-29 | 301.837167         |
| 2016-05-30 | 302.40475          |
| 2016-05-31 | 301.9605           |
| 2016-06-01 | 301.912542         |
| 2016-06-02 | 301.681333         |
| 2016-06-03 | 301.572417         |
| 2016-06-04 | 301.638125         |
| 2016-06-05 | 301.3585           |
| 2016-06-06 | 301.778667         |
| 2016-06-07 | 302.090792         |
| 2016-06-08 | 301.631292         |
| 2016-06-09 | 301.810458         |
| 2016-06-10 | 301.684667         |
| 2016-06-11 | 301.961            |
| 2016-06-12 | 302.17575          |
| 2016-06-13 | 302.328708         |
| 2016-06-14 | 302.581708         |
| 2016-06-15 | 302.044375         |
| 2016-06-16 | 300.690375         |
| 2016-06-17 | 301.853583         |
| 2016-06-18 | 301.719792         |
| 2016-06-19 | 302.1605           |
| 2016-06-20 | 300.6895           |
| 2016-06-21 | 301.875542         |
| 2016-06-22 | 301.822625         |
| 2016-06-23 | 301.409292         |
| 2016-06-24 | 301.389208         |
| 2016-06-25 | 302.53125          |
| 2016-06-26 | 302.373958         |
| 2016-06-27 | 302.594042         |
| 2016-06-28 | 302.752833         |
| 2016-06-29 | 302.09875          |
| 2016-06-30 | 301.738333         |
| 2016-07-01 | 300.919458         |
| 2016-07-02 | 302.023375         |
| 2016-07-03 | 302.096083         |
| 2016-07-04 | 302.131042         |
| 2016-07-05 | 302.440417         |
| 2016-07-06 | 302.179125         |
| 2016-07-07 | 301.570292         |
| 2016-07-08 | 301.287292         |
| 2016-07-09 | 302.223542         |
| 2016-07-10 | 302.071542         |
| 2016-07-11 | 302.42575          |
| 2016-07-12 | 302.497292         |
| 2016-07-13 | 302.620292         |
| 2016-07-14 | 301.646583         |
| 2016-07-15 | 300.8235           |
| 2016-07-16 | 301.751167         |
| 2016-07-17 | 301.736917         |
| 2016-07-18 | 301.932958         |
| 2016-07-19 | 301.560792         |
| 2016-07-20 | 301.454958         |
| 2016-07-21 | 301.533042         |
| 2016-07-22 | 300.871125         |
| 2016-07-23 | 301.339375         |
| 2016-07-24 | 301.471            |
| 2016-07-25 | 301.810625         |
| 2016-07-26 | 301.114875         |
| 2016-07-27 | 300.815292         |
| 2016-07-28 | 300.5385           |
| 2016-07-29 | 300.602417         |
| 2016-07-30 | 301.974375         |
| 2016-07-31 | 301.336125         |
| 2016-08-01 | 301.346542         |
| 2016-08-02 | 302.214333         |
| 2016-08-03 | 301.970167         |
| 2016-08-04 | 301.583542         |
| 2016-08-05 | 301.36425          |
| 2016-08-06 | 301.844625         |
| 2016-08-07 | 301.5255           |
| 2016-08-08 | 301.445458         |
| 2016-08-09 | 301.207            |
| 2016-08-10 | 302.275625         |
| 2016-08-11 | 301.506292         |
| 2016-08-12 | 301.010542         |
| 2016-08-13 | 301.500125         |
| 2016-08-14 | 301.961083         |
| 2016-08-15 | 302.060292         |
| 2016-08-16 | 303.446375         |
| 2016-08-17 | 301.700417         |
| 2016-08-18 | 300.753833         |
| 2016-08-19 | 300.91725          |
| 2016-08-20 | 301.328042         |
| 2016-08-21 | 301.400667         |
| 2016-08-22 | 301.868833         |
| 2016-08-23 | 301.371625         |
| 2016-08-24 | 301.482292         |
| 2016-08-25 | 300.8715           |
| 2016-08-26 | 300.754292         |
| 2016-08-27 | 301.829542         |
| 2016-08-28 | 301.381375         |
| 2016-08-29 | 301.5555           |
| 2016-08-30 | 301.638417         |
| 2016-08-31 | 301.514167         |
| 2016-09-01 | 300.293375         |
| 2016-09-02 | 301.005375         |
| 2016-09-03 | 301.548875         |
| 2016-09-04 | 301.9775           |
| 2016-09-05 | 302.099083         |
| 2016-09-06 | 301.680292         |
| 2016-09-07 | 301.809375         |
| 2016-09-08 | 300.573            |
| 2016-09-09 | 300.874458         |
| 2016-09-10 | 301.611417         |
| 2016-09-11 | 301.736167         |
| 2016-09-12 | 301.927583         |
| 2016-09-13 | 301.767333         |
| 2016-09-14 | 301.726833         |
| 2016-09-15 | 300.831417         |
| 2016-09-16 | 300.498833         |
| 2016-09-17 | 301.639417         |
| 2016-09-18 | 301.530542         |
| 2016-09-19 | 301.878167         |
| 2016-09-20 | 300.436792         |
| 2016-09-21 | 300.222958         |
| 2016-09-22 | 299.870792         |
| 2016-09-23 | 300.29625          |
| 2016-09-24 | 301.285042         |
| 2016-09-25 | 301.7705           |
| 2016-09-26 | 302.185042         |
| 2016-09-27 | 302.563708         |
| 2016-09-28 | 301.92275          |
| 2016-09-29 | 300.442167         |
| 2016-09-30 | 300.453083         |
| 2016-10-01 | 301.291292         |
| 2016-10-02 | 301.502458         |
| 2016-10-03 | 302.050792         |
| 2016-10-04 | 301.576958         |
| 2016-10-05 | 301.399167         |
| 2016-10-06 | 299.754958         |
| 2016-10-07 | 299.991833         |
| 2016-10-08 | 300.91225          |
| 2016-10-09 | 301.144208         |
| 2016-10-10 | 301.774417         |
| 2016-10-11 | 301.06125          |
| 2016-10-12 | 300.789458         |
| 2016-10-13 | 300.286042         |
| 2016-10-14 | 300.446333         |
| 2016-10-15 | 301.024792         |
| 2016-10-16 | 301.115333         |
| 2016-10-17 | 301.623958         |
| 2016-10-18 | 301.762958         |
| 2016-10-19 | 301.321292         |
| 2016-10-20 | 300.558            |
| 2016-10-21 | 300.469875         |
| 2016-10-22 | 301.291917         |
| 2016-10-23 | 301.17475          |
| 2016-10-24 | 301.252292         |
| 2016-10-25 | 301.222792         |
| 2016-10-26 | 300.537083         |
| 2016-10-27 | 299.877792         |
| 2016-10-28 | 299.624667         |
| 2016-10-29 | 300.821042         |
| 2016-10-30 | 300.848583         |
| 2016-10-31 | 301.345            |
| 2016-11-01 | 301.499208         |
| 2016-11-02 | 300.434167         |
| 2016-11-03 | 299.82325          |
| 2016-11-04 | 300.193708         |
| 2016-11-05 | 300.375083         |
| 2016-11-06 | 301.036625         |
| 2016-11-07 | 300.983            |
| 2016-11-08 | 300.718708         |
| 2016-11-09 | 301.081083         |
| 2016-11-10 | 300.64325          |
| 2016-11-11 | 300.741            |
| 2016-11-12 | 301.009375         |
| 2016-11-13 | 301.042            |
| 2016-11-14 | 300.744292         |
| 2016-11-15 | 301.093042         |
| 2016-11-16 | 300.494417         |
| 2016-11-17 | 299.364208         |
| 2016-11-18 | 299.315083         |
| 2016-11-19 | 300.703917         |
| 2016-11-20 | 300.677375         |
| 2016-11-21 | 300.9595           |
| 2016-11-22 | 299.82475          |
| 2016-11-23 | 300.536417         |
| 2016-11-24 | 299.869667         |
| 2016-11-25 | 298.918208         |
| 2016-11-26 | 299.65625          |
| 2016-11-27 | 299.770042         |
| 2016-11-28 | 300.225083         |
| 2016-11-29 | 300.4235           |
| 2016-11-30 | 299.909042         |
| 2016-12-01 | 299.385208         |
| 2016-12-02 | 299.902625         |
| 2016-12-03 | 300.634875         |
| 2016-12-04 | 300.257            |
| 2016-12-05 | 300.850417         |
| 2016-12-06 | 300.546917         |
| 2016-12-07 | 300.6235           |
| 2016-12-08 | 299.602292         |
| 2016-12-09 | 299.440167         |
| 2016-12-10 | 300.380583         |
| 2016-12-11 | 300.77125          |
| 2016-12-12 | 300.624792         |
| 2016-12-13 | 300.182792         |
| 2016-12-14 | 300.1595           |
| 2016-12-15 | 298.538625         |
| 2016-12-16 | 299.407167         |
| 2016-12-17 | 300.760958         |
| 2016-12-18 | 299.925417         |
| 2016-12-19 | 299.848458         |
| 2016-12-20 | 299.32125          |
| 2016-12-21 | 298.050917         |
| 2016-12-22 | 299.307458         |
| 2016-12-23 | 297.6535           |
| 2016-12-24 | 297.760167         |
| 2016-12-25 | 297.63925          |
| 2016-12-26 | 297.711625         |
| 2016-12-27 | 298.212083         |
| 2016-12-28 | 297.4995           |
| 2016-12-29 | 297.128875         |
| 2016-12-30 | 297.379792         |
| 2016-12-31 | 297.393833         |
| 2017-01-01 | 298.081583         |
| 2017-01-02 | 297.622125         |
| 2017-01-03 | 298.663917         |
| 2017-01-04 | 297.781667         |
| 2017-01-05 | 297.476375         |
| 2017-01-06 | 297.557125         |
| 2017-01-07 | 298.728125         |
| 2017-01-08 | 299.255458         |
| 2017-01-09 | 298.826125         |
| 2017-01-10 | 298.676083         |
| 2017-01-11 | 297.564667         |
| 2017-01-12 | 298.612458         |
| 2017-01-13 | 297.54175          |
| 2017-01-14 | 299.22825          |
| 2017-01-15 | 298.872458         |
| 2017-01-16 | 298.564958         |
| 2017-01-17 | 297.967875         |
| 2017-01-18 | 297.661333         |
| 2017-01-19 | 298.921167         |
| 2017-01-20 | 299.850083         |
| 2017-01-21 | 298.938917         |
| 2017-01-22 | 299.236042         |
| 2017-01-23 | 298.899625         |
| 2017-01-24 | 298.984875         |
| 2017-01-25 | 299.373583         |
| 2017-01-26 | 299.405292         |
| 2017-01-27 | 299.806125         |
| 2017-01-28 | 300.248583         |
| 2017-01-29 | 300.579042         |
| 2017-01-30 | 301.223458         |
| 2017-01-31 | 300.868042         |
| 2017-02-01 | 300.017875         |
| 2017-02-02 | 300.133292         |
| 2017-02-03 | 300.014125         |
| 2017-02-04 | 300.863083         |
| 2017-02-05 | 301.318917         |
| 2017-02-06 | 300.667917         |
| 2017-02-07 | 299.857458         |
| 2017-02-08 | 300.130542         |
| 2017-02-09 | 298.89525          |
| 2017-02-10 | 300.31             |
| 2017-02-11 | 300.817833         |
| 2017-02-12 | 301.808125         |
| 2017-02-13 | 301.5435           |
| 2017-02-14 | 301.295958         |
| 2017-02-15 | 301.352625         |
| 2017-02-16 | 300.039125         |
| 2017-02-17 | 299.073667         |
| 2017-02-18 | 299.91575          |
| 2017-02-19 | 298.642167         |
| 2017-02-20 | 299.628542         |
| 2017-02-21 | 300.207417         |
| 2017-02-22 | 301.736833         |
| 2017-02-23 | 299.865083         |
| 2017-02-24 | 299.589292         |
| 2017-02-25 | 301.498958         |
| 2017-02-26 | 300.507458         |
| 2017-02-27 | 301.389292         |
| 2017-02-28 | 300.643833         |
| 2017-03-01 | 300.278417         |
| 2017-03-02 | 300.281417         |
| 2017-03-03 | 301.872167         |
| 2017-03-04 | 301.498            |
| 2017-03-05 | 301.670625         |
| 2017-03-06 | 301.965083         |
| 2017-03-07 | 302.039583         |
| 2017-03-08 | 302.47225          |
| 2017-03-09 | 301.445875         |
| 2017-03-10 | 302.262375         |
| 2017-03-11 | 302.899917         |
| 2017-03-12 | 302.449375         |
| 2017-03-13 | 302.315125         |
| 2017-03-14 | 302.562083         |
| 2017-03-15 | 302.124833         |
| 2017-03-16 | 301.543083         |
| 2017-03-17 | 301.857625         |
| 2017-03-18 | 301.828458         |
| 2017-03-19 | 302.421167         |
| 2017-03-20 | 301.421375         |
| 2017-03-21 | 302.698625         |
| 2017-03-22 | 301.8805           |
| 2017-03-23 | 301.414            |
| 2017-03-24 | 302.713833         |
| 2017-03-25 | 303.013708         |
| 2017-03-26 | 303.046875         |
| 2017-03-27 | 302.389458         |
| 2017-03-28 | 301.712125         |
| 2017-03-29 | 302.486625         |
| 2017-03-30 | 301.826583         |
| 2017-03-31 | 302.577667         |
| 2017-04-01 | 302.59875          |
| 2017-04-02 | 303.421958         |
| 2017-04-03 | 303.113083         |
| 2017-04-04 | 302.743125         |
| 2017-04-05 | 302.0365           |
| 2017-04-06 | 301.928542         |
| 2017-04-07 | 302.747708         |
| 2017-04-08 | 303.051542         |
| 2017-04-09 | 302.763            |
| 2017-04-10 | 302.185667         |
| 2017-04-11 | 301.692833         |
| 2017-04-12 | 301.934292         |
| 2017-04-13 | 302.74375          |
| 2017-04-14 | 302.276833         |
| 2017-04-15 | 302.069792         |
| 2017-04-16 | 302.298917         |
| 2017-04-17 | 303.130958         |
| 2017-04-18 | 303.049792         |
| 2017-04-19 | 303.482583         |
| 2017-04-20 | 302.333542         |
| 2017-04-21 | 301.420583         |
| 2017-04-22 | 303.582125         |
| 2017-04-23 | 303.881917         |
| 2017-04-24 | 303.782667         |
| 2017-04-25 | 302.777708         |
| 2017-04-26 | 301.833875         |
| 2017-04-27 | 300.924208         |
| 2017-04-28 | 301.314583         |
| 2017-04-29 | 303.172542         |
| 2017-04-30 | 303.136917         |
| 2017-05-01 | 303.3285           |
| 2017-05-02 | 302.291917         |
| 2017-05-03 | 302.467958         |
| 2017-05-04 | 301.533333         |
| 2017-05-05 | 301.403583         |
| 2017-05-06 | 302.54375          |
| 2017-05-07 | 302.634167         |
| 2017-05-08 | 303.103292         |
| 2017-05-09 | 302.361            |
| 2017-05-10 | 301.375083         |
| 2017-05-11 | 299.284292         |
| 2017-05-12 | 300.04425          |
| 2017-05-13 | 302.048708         |
| 2017-05-14 | 302.226042         |
| 2017-05-15 | 302.604917         |
| 2017-05-16 | 301.840625         |
| 2017-05-17 | 301.272458         |
| 2017-05-18 | 300.355208         |
| 2017-05-19 | 300.6865           |
| 2017-05-20 | 302.2775           |
| 2017-05-21 | 302.717458         |
| 2017-05-22 | 302.881792         |
| 2017-05-23 | 302.911667         |
| 2017-05-24 | 303.025125         |
| 2017-05-25 | 300.757083         |
| 2017-05-26 | 301.470542         |
| 2017-05-27 | 303.388375         |
| 2017-05-28 | 302.748958         |
| 2017-05-29 | 302.480625         |
| 2017-05-30 | 302.906333         |
| 2017-05-31 | 302.461708         |
| 2017-06-01 | 301.042667         |
| 2017-06-02 | 301.596792         |
| 2017-06-03 | 302.645042         |
| 2017-06-04 | 302.701583         |
| 2017-06-05 | 302.95225          |
| 2017-06-06 | 303.136833         |
| 2017-06-07 | 302.308542         |
| 2017-06-08 | 301.764167         |
| 2017-06-09 | 302.297708         |
| 2017-06-10 | 302.718667         |
| 2017-06-11 | 303.088833         |
| 2017-06-12 | 303.027417         |
| 2017-06-13 | 303.662333         |
| 2017-06-14 | 303.545667         |
| 2017-06-15 | 301.448708         |
| 2017-06-16 | 302.933292         |
| 2017-06-17 | 303.0005           |
| 2017-06-18 | 302.978458         |
| 2017-06-19 | 303.085958         |
| 2017-06-20 | 302.045542         |
| 2017-06-21 | 302.064667         |
| 2017-06-22 | 301.041667         |
| 2017-06-23 | 302.932917         |
| 2017-06-24 | 303.272375         |
| 2017-06-25 | 303.341333         |
| 2017-06-26 | 302.977            |
| 2017-06-27 | 303.083            |
| 2017-06-28 | 302.881792         |
| 2017-06-29 | 302.329792         |
| 2017-06-30 | 302.15875          |
| 2017-07-01 | 303.105333         |
| 2017-07-02 | 302.66925          |
| 2017-07-03 | 303.166            |
| 2017-07-04 | 303.274833         |
| 2017-07-05 | 302.635042         |
| 2017-07-06 | 301.773958         |
| 2017-07-07 | 301.930083         |
| 2017-07-08 | 302.873083         |
| 2017-07-09 | 302.981167         |
| 2017-07-10 | 302.716375         |
| 2017-07-11 | 302.906708         |
| 2017-07-12 | 302.811417         |
| 2017-07-13 | 301.276583         |
| 2017-07-14 | 301.392375         |
| 2017-07-15 | 302.391125         |
| 2017-07-16 | 302.548792         |
| 2017-07-17 | 303.083583         |
| 2017-07-18 | 302.57775          |
| 2017-07-19 | 302.848083         |
| 2017-07-20 | 302.31275          |
| 2017-07-21 | 301.336333         |
| 2017-07-22 | 301.8185           |
| 2017-07-23 | 302.618958         |
| 2017-07-24 | 302.356042         |
| 2017-07-25 | 301.713042         |
| 2017-07-26 | 300.95625          |
| 2017-07-27 | 300.505583         |
| 2017-07-28 | 301.959333         |
| 2017-07-29 | 302.695625         |
| 2017-07-30 | 302.745542         |
| 2017-07-31 | 302.141833         |
| 2017-08-01 | 301.077083         |
| 2017-08-02 | 300.477083         |
| 2017-08-03 | 300.791833         |
| 2017-08-04 | 302.017708         |
| 2017-08-05 | 302.128667         |
| 2017-08-06 | 302.142208         |
| 2017-08-07 | 301.873708         |
| 2017-08-08 | 300.879917         |
| 2017-08-09 | 302.022375         |
| 2017-08-10 | 299.390917         |
| 2017-08-11 | 301.817958         |
| 2017-08-12 | 302.169042         |
| 2017-08-13 | 302.175625         |
| 2017-08-14 | 302.000125         |
| 2017-08-15 | 302.758708         |
| 2017-08-16 | 302.470458         |
| 2017-08-17 | 300.895417         |
| 2017-08-18 | 300.472917         |
| 2017-08-19 | 302.375583         |
| 2017-08-20 | 302.53925          |
| 2017-08-21 | 302.691625         |
| 2017-08-22 | 302.142792         |
| 2017-08-23 | 301.527            |
| 2017-08-24 | 300.632958         |
| 2017-08-25 | 300.793625         |
| 2017-08-26 | 301.786            |
| 2017-08-27 | 301.650208         |
| 2017-08-28 | 301.72925          |
| 2017-08-29 | 301.955125         |
| 2017-08-30 | 301.335042         |
| 2017-08-31 | 301.345542         |
| 2017-09-01 | 301.674167         |
| 2017-09-02 | 301.885333         |
| 2017-09-03 | 302.031208         |
| 2017-09-04 | 302.03375          |
| 2017-09-05 | 301.275375         |
| 2017-09-06 | 301.365458         |
| 2017-09-07 | 300.482333         |
| 2017-09-08 | 299.929417         |
| 2017-09-09 | 301.277083         |
| 2017-09-10 | 299.860625         |
| 2017-09-11 | 300.792333         |
| 2017-09-12 | 300.780458         |
| 2017-09-13 | 301.265917         |
| 2017-09-14 | 300.623667         |
| 2017-09-15 | 299.933083         |
| 2017-09-16 | 301.471083         |
| 2017-09-17 | 301.956458         |
| 2017-09-18 | 302.181792         |
| 2017-09-19 | 301.571875         |
| 2017-09-20 | 301.379667         |
| 2017-09-21 | 300.418833         |
| 2017-09-22 | 299.950708         |
| 2017-09-23 | 301.904792         |
| 2017-09-24 | 302.067708         |
| 2017-09-25 | 302.3525           |
| 2017-09-26 | 301.811208         |
| 2017-09-27 | 301.497583         |
| 2017-09-28 | 300.665083         |
| 2017-09-29 | 300.251208         |
| 2017-09-30 | 301.180708         |
| 2017-10-01 | 300.825625         |
| 2017-10-02 | 301.510292         |
| 2017-10-03 | 301.272917         |
| 2017-10-04 | 301.293458         |
| 2017-10-05 | 300.101167         |
| 2017-10-06 | 300.280083         |
| 2017-10-07 | 301.696875         |
| 2017-10-08 | 301.946417         |
| 2017-10-09 | 301.808917         |
| 2017-10-10 | 301.49525          |
| 2017-10-11 | 301.30375          |
| 2017-10-12 | 300.326125         |
| 2017-10-13 | 300.606083         |
| 2017-10-14 | 301.384417         |
| 2017-10-15 | 301.247083         |
| 2017-10-16 | 301.176125         |
| 2017-10-17 | 300.993875         |
| 2017-10-18 | 300.763958         |
| 2017-10-19 | 300.1195           |
| 2017-10-20 | 300.584625         |
| 2017-10-21 | 301.254917         |
| 2017-10-22 | 301.107917         |
| 2017-10-23 | 301.183375         |
| 2017-10-24 | 300.748375         |
| 2017-10-25 | 301.475292         |
| 2017-10-26 | 300.630833         |
| 2017-10-27 | 299.855542         |
| 2017-10-28 | 300.975833         |
| 2017-10-29 | 300.953833         |
| 2017-10-30 | 301.358958         |
| 2017-10-31 | 300.639667         |
| 2017-11-01 | 300.526333         |
| 2017-11-02 | 299.14975          |
| 2017-11-03 | 299.935125         |
| 2017-11-04 | 300.792042         |
| 2017-11-05 | 301.465708         |
| 2017-11-06 | 300.532583         |
| 2017-11-07 | 300.72225          |
| 2017-11-08 | 300.376708         |
| 2017-11-09 | 300.456083         |
| 2017-11-10 | 300.502833         |
| 2017-11-11 | 301.050625         |
| 2017-11-12 | 300.568292         |
| 2017-11-13 | 300.252458         |
| 2017-11-14 | 299.215417         |
| 2017-11-15 | 299.618            |
| 2017-11-16 | 300.02275          |
| 2017-11-17 | 299.078583         |
| 2017-11-18 | 300.504792         |
| 2017-11-19 | 300.275958         |
| 2017-11-20 | 300.019625         |
| 2017-11-21 | 298.90425          |
| 2017-11-22 | 299.584375         |
| 2017-11-23 | 299.867042         |
| 2017-11-24 | 300.28975          |
| 2017-11-25 | 300.21675          |
| 2017-11-26 | 300.069042         |
| 2017-11-27 | 299.564917         |
| 2017-11-28 | 299.844417         |
| 2017-11-29 | 300.12625          |
| 2017-11-30 | 299.525625         |
| 2017-12-01 | 299.783625         |
| 2017-12-02 | 300.503208         |
| 2017-12-03 | 300.113458         |
| 2017-12-04 | 300.343417         |
| 2017-12-05 | 299.668167         |
| 2017-12-06 | 299.842208         |
| 2017-12-07 | 299.663708         |
| 2017-12-08 | 300.920417         |
| 2017-12-09 | 300.931792         |
| 2017-12-10 | 300.315875         |
| 2017-12-11 | 300.308958         |
| 2017-12-12 | 299.853583         |
| 2017-12-13 | 300.091            |
| 2017-12-14 | 299.845            |
| 2017-12-15 | 299.735292         |
| 2017-12-16 | 300.114            |
| 2017-12-17 | 299.866625         |
| 2017-12-18 | 300.081167         |
| 2017-12-19 | 298.693542         |
| 2017-12-20 | 299.898375         |
| 2017-12-21 | 299.675125         |
| 2017-12-22 | 297.333958         |
| 2017-12-23 | 297.287875         |
| 2017-12-24 | 299.961667         |
| 2017-12-25 | 299.754917         |
| 2017-12-26 | 300.35125          |
| 2017-12-27 | 299.591625         |
| 2017-12-28 | 298.965458         |
| 2017-12-29 | 297.211792         |
| 2017-12-30 | 297.795833         |
| 2017-12-31 | 299.948708         |
| 2018-01-01 | 299.259917         |
| 2018-01-02 | 299.507542         |
| 2018-01-03 | 298.508625         |
| 2018-01-04 | 298.2535           |
| 2018-01-05 | 298.038125         |
| 2018-01-06 | 299.084542         |
| 2018-01-07 | 299.938583         |
| 2018-01-08 | 299.831458         |
| 2018-01-09 | 299.587542         |
| 2018-01-10 | 298.286667         |
| 2018-01-11 | 298.410417         |
| 2018-01-12 | 298.013792         |
| 2018-01-13 | 299.55525          |
| 2018-01-14 | 300.243208         |
| 2018-01-15 | 300.026875         |
| 2018-01-16 | 300.160667         |
| 2018-01-17 | 299.339208         |
| 2018-01-18 | 298.895708         |
| 2018-01-19 | 299.040958         |
| 2018-01-20 | 299.707458         |
| 2018-01-21 | 300.310958         |
| 2018-01-22 | 300.373792         |
| 2018-01-23 | 300.566875         |
| 2018-01-24 | 299.708208         |
| 2018-01-25 | 299.160958         |
| 2018-01-26 | 299.498708         |
| 2018-01-27 | 299.844292         |
| 2018-01-28 | 299.930958         |
| 2018-01-29 | 300.2155           |
| 2018-01-30 | 300.610708         |
| 2018-01-31 | 300.916167         |
| 2018-02-01 | 299.773417         |
| 2018-02-02 | 299.564333         |
| 2018-02-03 | 300.200042         |
| 2018-02-04 | 300.157583         |
| 2018-02-05 | 300.230917         |
| 2018-02-06 | 301.254958         |
| 2018-02-07 | 301.234208         |
| 2018-02-08 | 299.60275          |
| 2018-02-09 | 300.100083         |
| 2018-02-10 | 300.70525          |
| 2018-02-11 | 300.660375         |
| 2018-02-12 | 300.815875         |
| 2018-02-13 | 300.805958         |
| 2018-02-14 | 300.964292         |
| 2018-02-15 | 300.794458         |
| 2018-02-16 | 300.647542         |
| 2018-02-17 | 301.050208         |
| 2018-02-18 | 300.48325          |
| 2018-02-19 | 300.733917         |
| 2018-02-20 | 300.849375         |
| 2018-02-21 | 300.680958         |
| 2018-02-22 | 301.020167         |
| 2018-02-23 | 300.159958         |
| 2018-02-24 | 300.468417         |
| 2018-02-25 | 300.683            |
| 2018-02-26 | 300.562333         |
| 2018-02-27 | 300.510333         |
| 2018-02-28 | 300.450125         |
| 2018-03-01 | 300.063208         |
| 2018-03-02 | 301.174625         |
| 2018-03-03 | 301.2595           |
| 2018-03-04 | 301.257167         |
| 2018-03-05 | 301.863875         |
| 2018-03-06 | 301.715958         |
| 2018-03-07 | 302.120375         |
| 2018-03-08 | 300.824083         |
| 2018-03-09 | 300.241833         |
| 2018-03-10 | 301.111833         |
| 2018-03-11 | 301.363            |
| 2018-03-12 | 300.92575          |
| 2018-03-13 | 301.650583         |
| 2018-03-14 | 301.503958         |
| 2018-03-15 | 299.266042         |
| 2018-03-16 | 301.439167         |
| 2018-03-17 | 302.04275          |
| 2018-03-18 | 302.153833         |
| 2018-03-19 | 301.789708         |
| 2018-03-20 | 300.707292         |
| 2018-03-21 | 301.876708         |
| 2018-03-22 | 301.129125         |
| 2018-03-23 | 301.205167         |
| 2018-03-24 | 302.317417         |
| 2018-03-25 | 302.07175          |
| 2018-03-26 | 301.849625         |
| 2018-03-27 | 301.70425          |
| 2018-03-28 | 302.606167         |
| 2018-03-29 | 301.618458         |
| 2018-03-30 | 301.703708         |
| 2018-03-31 | 301.720042         |
| 2018-04-01 | 301.564833         |
| 2018-04-02 | 302.353708         |
| 2018-04-03 | 302.246542         |
| 2018-04-04 | 302.70025          |
| 2018-04-05 | 301.190208         |
| 2018-04-06 | 302.262375         |
| 2018-04-07 | 302.256458         |
| 2018-04-08 | 303.424208         |
| 2018-04-09 | 302.124833         |
| 2018-04-10 | 301.573708         |
| 2018-04-11 | 301.742333         |
| 2018-04-12 | 301.53625          |
| 2018-04-13 | 302.220375         |
| 2018-04-14 | 302.698            |
| 2018-04-15 | 302.526            |
| 2018-04-16 | 302.875792         |
| 2018-04-17 | 302.194083         |
| 2018-04-18 | 302.219125         |
| 2018-04-19 | 301.827875         |
| 2018-04-20 | 302.078083         |
| 2018-04-21 | 302.282625         |
| 2018-04-22 | 302.30025          |
| 2018-04-23 | 302.024542         |
| 2018-04-24 | 301.928375         |
| 2018-04-25 | 302.123            |
| 2018-04-26 | 301.778292         |
| 2018-04-27 | 302.105375         |
| 2018-04-28 | 302.591375         |
| 2018-04-29 | 302.681083         |
| 2018-04-30 | 301.92875          |
| 2018-05-01 | 301.627833         |
| 2018-05-02 | 301.478292         |
| 2018-05-03 | 300.704833         |
| 2018-05-04 | 301.866875         |
| 2018-05-05 | 302.301625         |
| 2018-05-06 | 302.805417         |
| 2018-05-07 | 302.67175          |
| 2018-05-08 | 301.987083         |
| 2018-05-09 | 301.706417         |
| 2018-05-10 | 301.704792         |
| 2018-05-11 | 301.850542         |
| 2018-05-12 | 303.006542         |
| 2018-05-13 | 302.346792         |
| 2018-05-14 | 302.226417         |
| 2018-05-15 | 301.135708         |
| 2018-05-16 | 301.256            |
| 2018-05-17 | 301.248333         |
| 2018-05-18 | 301.938667         |
| 2018-05-19 | 302.665375         |
| 2018-05-20 | 301.863208         |
| 2018-05-21 | 301.856            |
| 2018-05-22 | 301.878375         |
| 2018-05-23 | 301.13375          |
| 2018-05-24 | 300.274875         |
| 2018-05-25 | 301.618833         |
| 2018-05-26 | 302.668917         |
| 2018-05-27 | 302.417625         |
| 2018-05-28 | 301.991917         |
| 2018-05-29 | 301.412875         |
| 2018-05-30 | 301.67875          |
| 2018-05-31 | 301.577792         |
| 2018-06-01 | 302.038417         |
| 2018-06-02 | 302.965167         |
| 2018-06-03 | 302.770958         |
| 2018-06-04 | 302.828833         |
| 2018-06-05 | 302.976375         |
| 2018-06-06 | 303.275333         |
| 2018-06-07 | 302.178292         |
| 2018-06-08 | 302.047667         |
| 2018-06-09 | 301.723625         |
| 2018-06-10 | 302.210583         |
| 2018-06-11 | 302.098333         |
| 2018-06-12 | 302.163167         |
| 2018-06-13 | 301.595083         |
| 2018-06-14 | 301.166958         |
| 2018-06-15 | 302.623708         |
| 2018-06-16 | 302.684875         |
| 2018-06-17 | 302.898125         |
| 2018-06-18 | 302.59325          |
| 2018-06-19 | 302.25425          |
| 2018-06-20 | 302.134875         |
| 2018-06-21 | 301.172625         |
| 2018-06-22 | 300.90975          |
| 2018-06-23 | 301.981583         |
| 2018-06-24 | 302.777875         |
| 2018-06-25 | 302.906875         |
| 2018-06-26 | 302.154            |
| 2018-06-27 | 301.612167         |
| 2018-06-28 | 300.777958         |
| 2018-06-29 | 302.146833         |
| 2018-06-30 | 303.143542         |
| 2018-07-01 | 302.740833         |
| 2018-07-02 | 302.34125          |
| 2018-07-03 | 301.870125         |
| 2018-07-04 | 302.975375         |
| 2018-07-05 | 301.493167         |
| 2018-07-06 | 300.4035           |
| 2018-07-07 | 302.191167         |
| 2018-07-08 | 301.87625          |
| 2018-07-09 | 302.317083         |
| 2018-07-10 | 302.128792         |
| 2018-07-11 | 301.2975           |
| 2018-07-12 | 301.075083         |
| 2018-07-13 | 301.15075          |
| 2018-07-14 | 301.753958         |
| 2018-07-15 | 302.762333         |
| 2018-07-16 | 301.82375          |
| 2018-07-17 | 302.176708         |
| 2018-07-18 | 302.726083         |
| 2018-07-19 | 301.830375         |
| 2018-07-20 | 300.753042         |
| 2018-07-21 | 301.76475          |
| 2018-07-22 | 301.84525          |
| 2018-07-23 | 301.863875         |
| 2018-07-24 | 301.330875         |
| 2018-07-25 | 301.236292         |
| 2018-07-26 | 301.211917         |
| 2018-07-27 | 301.595            |
| 2018-07-28 | 302.358708         |
| 2018-07-29 | 302.652083         |
| 2018-07-30 | 301.887333         |
| 2018-07-31 | 302.661167         |
| 2018-08-01 | 302.23575          |
| 2018-08-02 | 301.376292         |
| 2018-08-03 | 301.933417         |
| 2018-08-04 | 302.421917         |
| 2018-08-05 | 302.195333         |
| 2018-08-06 | 301.955208         |
| 2018-08-07 | 301.101375         |
| 2018-08-08 | 301.7285           |
| 2018-08-09 | 302.052667         |
| 2018-08-10 | 301.959375         |
| 2018-08-11 | 302.041583         |
| 2018-08-12 | 302.051333         |
| 2018-08-13 | 301.874417         |
| 2018-08-14 | 301.2795           |
| 2018-08-15 | 301.679208         |
| 2018-08-16 | 301.500083         |
| 2018-08-17 | 301.544292         |
| 2018-08-18 | 302.10825          |
| 2018-08-19 | 302.52475          |
| 2018-08-20 | 301.819042         |
| 2018-08-21 | 301.080833         |
| 2018-08-22 | 300.72175          |
| 2018-08-23 | 300.533083         |
| 2018-08-24 | 301.601417         |
| 2018-08-25 | 302.71275          |
| 2018-08-26 | 302.208375         |
| 2018-08-27 | 301.911917         |
| 2018-08-28 | 301.774125         |
| 2018-08-29 | 301.076083         |
| 2018-08-30 | 300.414542         |
| 2018-08-31 | 300.818167         |
| 2018-09-01 | 302.181417         |
| 2018-09-02 | 301.503792         |
| 2018-09-03 | 301.622667         |
| 2018-09-04 | 300.853542         |
| 2018-09-05 | 301.2285           |
| 2018-09-06 | 300.980708         |
| 2018-09-07 | 301.061167         |
| 2018-09-08 | 302.103042         |
| 2018-09-09 | 300.905333         |
| 2018-09-10 | 301.221833         |
| 2018-09-11 | 301.249875         |
| 2018-09-12 | 301.342708         |
| 2018-09-13 | 300.562875         |
| 2018-09-14 | 301.408542         |
| 2018-09-15 | 301.620458         |
| 2018-09-16 | 301.31575          |
| 2018-09-17 | 301.490708         |
| 2018-09-18 | 301.942417         |
| 2018-09-19 | 301.827            |
| 2018-09-20 | 301.046667         |
| 2018-09-21 | 301.072833         |
| 2018-09-22 | 301.544708         |
| 2018-09-23 | 301.644458         |
| 2018-09-24 | 301.999208         |
| 2018-09-25 | 301.664875         |
| 2018-09-26 | 301.324833         |
| 2018-09-27 | 300.51575          |
| 2018-09-28 | 299.172583         |
| 2018-09-29 | 298.270167         |
| 2018-09-30 | 299.951167         |
| 2018-10-01 | 300.614417         |
| 2018-10-02 | 299.353917         |
| 2018-10-03 | 301.554958         |
| 2018-10-04 | 298.864375         |
| 2018-10-05 | 300.140875         |
| 2018-10-06 | 301.482792         |
| 2018-10-07 | 301.26725          |
| 2018-10-08 | 301.150583         |
| 2018-10-09 | 301.1265           |
| 2018-10-10 | 300.857542         |
| 2018-10-11 | 299.5415           |
| 2018-10-12 | 299.306583         |
| 2018-10-13 | 301.597375         |
| 2018-10-14 | 299.929167         |
| 2018-10-15 | 298.390625         |
| 2018-10-16 | 298.7375           |
| 2018-10-17 | 302.266583         |
| 2018-10-18 | 300.360917         |
| 2018-10-19 | 299.55425          |
| 2018-10-20 | 299.867292         |
| 2018-10-21 | 300.084125         |
| 2018-10-22 | 300.609583         |
| 2018-10-23 | 300.105208         |
| 2018-10-24 | 299.737875         |
| 2018-10-25 | 299.214625         |
| 2018-10-26 | 300.071542         |
| 2018-10-27 | 300.52175          |
| 2018-10-28 | 301.2655           |
| 2018-10-29 | 301.164167         |
| 2018-10-30 | 299.590458         |
| 2018-10-31 | 299.500667         |
| 2018-11-01 | 299.100625         |
| 2018-11-02 | 301.303125         |
| 2018-11-03 | 301.4535           |
| 2018-11-04 | 300.939167         |
| 2018-11-05 | 299.625958         |
| 2018-11-06 | 299.888917         |
| 2018-11-07 | 300.5195           |
| 2018-11-08 | 298.968667         |
| 2018-11-09 | 300.379875         |
| 2018-11-10 | 299.958667         |
| 2018-11-11 | 300.017792         |
| 2018-11-12 | 300.613417         |
| 2018-11-13 | 300.059542         |
| 2018-11-14 | 300.458417         |
| 2018-11-15 | 299.723625         |
| 2018-11-16 | 299.578875         |
| 2018-11-17 | 300.998417         |
| 2018-11-18 | 300.320083         |
| 2018-11-19 | 300.624417         |
| 2018-11-20 | 299.335667         |
| 2018-11-21 | 298.780917         |
| 2018-11-22 | 298.845042         |
| 2018-11-23 | 298.9715           |
| 2018-11-24 | 300.639167         |
| 2018-11-25 | 300.121875         |
| 2018-11-26 | 299.281708         |
| 2018-11-27 | 299.151375         |
| 2018-11-28 | 299.588875         |
| 2018-11-29 | 299.897792         |
| 2018-11-30 | 299.770125         |
| 2018-12-01 | 300.659167         |
| 2018-12-02 | 300.028958         |
| 2018-12-03 | 299.984083         |
| 2018-12-04 | 299.994667         |
| 2018-12-05 | 298.946292         |
| 2018-12-06 | 298.510917         |
| 2018-12-07 | 298.051042         |
| 2018-12-08 | 297.762667         |
| 2018-12-09 | 298.89775          |
| 2018-12-10 | 298.660125         |
| 2018-12-11 | 298.371833         |
| 2018-12-12 | 297.5415           |
| 2018-12-13 | 297.51825          |
| 2018-12-14 | 297.865583         |
| 2018-12-15 | 299.357375         |
| 2018-12-16 | 299.074958         |
| 2018-12-17 | 299.008042         |
| 2018-12-18 | 297.541708         |
| 2018-12-19 | 297.282792         |
| 2018-12-20 | 297.397458         |
| 2018-12-21 | 296.910875         |
| 2018-12-22 | 296.973375         |
| 2018-12-23 | 299.102            |
| 2018-12-24 | 298.429833         |
| 2018-12-25 | 298.136458         |
| 2018-12-26 | 298.644833         |
| 2018-12-27 | 297.409542         |
| 2018-12-28 | 298.106292         |
| 2018-12-29 | 298.239042         |
| 2018-12-30 | 299.108167         |
| 2018-12-31 | 299.505333         |
| 2019-01-01 | 299.79975          |
| 2019-01-02 | 299.269167         |
| 2019-01-03 | 299.150042         |
| 2019-01-04 | 298.789125         |
| 2019-01-05 | 299.3165           |
| 2019-01-06 | 300.19375          |
| 2019-01-07 | 297.637583         |
| 2019-01-08 | 296.860292         |
| 2019-01-09 | 298.5225           |
| 2019-01-10 | 298.210375         |
| 2019-01-11 | 299.284417         |
| 2019-01-12 | 298.584833         |
| 2019-01-13 | 297.75975          |
| 2019-01-14 | 298.757875         |
| 2019-01-15 | 298.338292         |
| 2019-01-16 | 297.632542         |
| 2019-01-17 | 297.21125          |
| 2019-01-18 | 297.210333         |
| 2019-01-19 | 298.667042         |
| 2019-01-20 | 298.284625         |
| 2019-01-21 | 298.850583         |
| 2019-01-22 | 299.1775           |
| 2019-01-23 | 300.472958         |
| 2019-01-24 | 298.983375         |
| 2019-01-25 | 299.124042         |
| 2019-01-26 | 299.852125         |
| 2019-01-27 | 299.688625         |
| 2019-01-28 | 300.576125         |
| 2019-01-29 | 298.64625          |
| 2019-01-30 | 299.772458         |
| 2019-01-31 | 299.081375         |
| 2019-02-01 | 298.11775          |
| 2019-02-02 | 299.075292         |
| 2019-02-03 | 299.027542         |
| 2019-02-04 | 300.305542         |
| 2019-02-05 | 300.225625         |
| 2019-02-06 | 301.106875         |
| 2019-02-07 | 299.5545           |
| 2019-02-08 | 300.370208         |
| 2019-02-09 | 300.35075          |
| 2019-02-10 | 299.785625         |
| 2019-02-11 | 299.791292         |
| 2019-02-12 | 299.613667         |
| 2019-02-13 | 300.165417         |
| 2019-02-14 | 297.662917         |
| 2019-02-15 | 298.316417         |
| 2019-02-16 | 299.504            |
| 2019-02-17 | 300.381375         |
| 2019-02-18 | 300.387708         |
| 2019-02-19 | 300.41975          |
| 2019-02-20 | 300.891625         |
| 2019-02-21 | 299.277583         |
| 2019-02-22 | 300.13025          |
| 2019-02-23 | 300.240708         |
| 2019-02-24 | 299.965875         |
| 2019-02-25 | 301.140375         |
| 2019-02-26 | 301.346542         |
| 2019-02-27 | 300.280833         |
| 2019-02-28 | 299.926792         |
| 2019-03-01 | 299.9715           |
| 2019-03-02 | 300.71875          |
| 2019-03-03 | 301.508333         |
| 2019-03-04 | 301.23425          |
| 2019-03-05 | 301.376625         |
| 2019-03-06 | 301.29025          |
| 2019-03-07 | 299.717708         |
| 2019-03-08 | 300.523792         |
| 2019-03-09 | 301.387333         |
| 2019-03-10 | 301.685417         |
| 2019-03-11 | 302.109833         |
| 2019-03-12 | 301.817208         |
| 2019-03-13 | 300.743583         |
| 2019-03-14 | 300.362292         |
| 2019-03-15 | 300.59375          |
| 2019-03-16 | 301.181833         |
| 2019-03-17 | 301.415625         |
| 2019-03-18 | 301.634625         |
| 2019-03-19 | 301.442667         |
| 2019-03-20 | 302.171333         |
| 2019-03-21 | 301.132167         |
| 2019-03-22 | 301.056208         |
| 2019-03-23 | 301.618458         |
| 2019-03-24 | 301.847167         |
| 2019-03-25 | 303.140083         |
| 2019-03-26 | 302.63025          |
| 2019-03-27 | 302.760417         |
| 2019-03-28 | 300.357083         |
| 2019-03-29 | 302.337708         |
| 2019-03-30 | 301.569417         |
| 2019-03-31 | 300.8455           |
| 2019-04-01 | 301.853083         |
| 2019-04-02 | 301.642625         |
| 2019-04-03 | 303.180625         |
| 2019-04-04 | 300.580875         |
| 2019-04-05 | 301.240708         |
| 2019-04-06 | 303.105417         |
| 2019-04-07 | 302.166042         |
| 2019-04-08 | 302.78075          |
| 2019-04-09 | 302.202333         |
| 2019-04-10 | 302.36275          |
| 2019-04-11 | 300.601458         |
| 2019-04-12 | 300.959792         |
| 2019-04-13 | 302.70925          |
| 2019-04-14 | 301.523167         |
| 2019-04-15 | 302.225417         |
| 2019-04-16 | 302.326833         |
| 2019-04-17 | 301.93925          |
| 2019-04-18 | 300.497833         |
| 2019-04-19 | 301.893958         |
| 2019-04-20 | 301.85325          |
| 2019-04-21 | 301.887417         |
| 2019-04-22 | 302.962458         |
| 2019-04-23 | 302.478167         |
| 2019-04-24 | 302.347792         |
| 2019-04-25 | 301.258208         |
| 2019-04-26 | 301.207208         |
| 2019-04-27 | 303.146167         |
| 2019-04-28 | 302.031917         |
| 2019-04-29 | 303.329875         |
| 2019-04-30 | 302.64975          |
| 2019-05-01 | 302.728333         |
| 2019-05-02 | 301.410833         |
| 2019-05-03 | 302.019292         |
| 2019-05-04 | 301.877917         |
| 2019-05-05 | 301.313583         |
| 2019-05-06 | 301.753083         |
| 2019-05-07 | 302.114            |
| 2019-05-08 | 303.111458         |
| 2019-05-09 | 300.419458         |
| 2019-05-10 | 300.647833         |
| 2019-05-11 | 303.148375         |
| 2019-05-12 | 302.361417         |
| 2019-05-13 | 302.276917         |
| 2019-05-14 | 302.142833         |
| 2019-05-15 | 302.2205           |
| 2019-05-16 | 301.734417         |
| 2019-05-17 | 302.012917         |
| 2019-05-18 | 302.330375         |
| 2019-05-19 | 301.828833         |
| 2019-05-20 | 301.992292         |
| 2019-05-21 | 302.160375         |
| 2019-05-22 | 301.942667         |
| 2019-05-23 | 300.126333         |
| 2019-05-24 | 300.753667         |
| 2019-05-25 | 302.379292         |
| 2019-05-26 | 302.466375         |
| 2019-05-27 | 302.770167         |
| 2019-05-28 | 302.554417         |
| 2019-05-29 | 301.079333         |
| 2019-05-30 | 301.190167         |
| 2019-05-31 | 301.779625         |
| 2019-06-01 | 302.804958         |
| 2019-06-02 | 302.51475          |
| 2019-06-03 | 302.688417         |
| 2019-06-04 | 302.226208         |
| 2019-06-05 | 302.569            |
| 2019-06-06 | 301.519417         |
| 2019-06-07 | 301.850667         |
| 2019-06-08 | 302.834083         |
| 2019-06-09 | 302.996667         |
| 2019-06-10 | 302.764625         |
| 2019-06-11 | 303.839542         |
| 2019-06-12 | 302.969417         |
| 2019-06-13 | 302.472125         |
| 2019-06-14 | 302.733625         |
| 2019-06-15 | 303.099583         |
| 2019-06-16 | 302.548208         |
| 2019-06-17 | 302.507792         |
| 2019-06-18 | 302.007667         |
| 2019-06-19 | 302.160792         |
| 2019-06-20 | 300.775917         |
| 2019-06-21 | 301.144583         |
| 2019-06-22 | 302.343917         |
| 2019-06-23 | 302.626708         |
| 2019-06-24 | 302.803958         |
| 2019-06-25 | 302.837958         |
| 2019-06-26 | 303.243458         |
| 2019-06-27 | 301.21675          |
| 2019-06-28 | 301.900208         |
| 2019-06-29 | 302.980125         |
| 2019-06-30 | 302.444625         |
| 2019-07-01 | 302.249625         |
| 2019-07-02 | 302.708542         |
| 2019-07-03 | 302.9625           |
| 2019-07-04 | 301.060542         |
| 2019-07-05 | 301.814792         |
| 2019-07-06 | 302.73275          |
| 2019-07-07 | 302.799375         |
| 2019-07-08 | 302.704667         |
| 2019-07-09 | 303.436375         |
| 2019-07-10 | 302.917042         |
| 2019-07-11 | 300.834542         |
| 2019-07-12 | 302.434542         |
| 2019-07-13 | 302.943833         |
| 2019-07-14 | 302.294083         |
| 2019-07-15 | 302.984            |
| 2019-07-16 | 302.801625         |
| 2019-07-17 | 302.731292         |
| 2019-07-18 | 302.583083         |
| 2019-07-19 | 302.852125         |
| 2019-07-20 | 302.986333         |
| 2019-07-21 | 302.533333         |
| 2019-07-22 | 302.565917         |
| 2019-07-23 | 302.571167         |
| 2019-07-24 | 302.651083         |
| 2019-07-25 | 301.238292         |
| 2019-07-26 | 301.894167         |
| 2019-07-27 | 302.402417         |
| 2019-07-28 | 302.321917         |
| 2019-07-29 | 302.321333         |
| 2019-07-30 | 302.053458         |
| 2019-07-31 | 302.291625         |
| 2019-08-01 | 301.492833         |
| 2019-08-02 | 301.17475          |
| 2019-08-03 | 302.231917         |
| 2019-08-04 | 301.903625         |
| 2019-08-05 | 302.449583         |
| 2019-08-06 | 302.161167         |
| 2019-08-07 | 302.689542         |
| 2019-08-08 | 301.600875         |
| 2019-08-09 | 301.670208         |
| 2019-08-10 | 301.655875         |
| 2019-08-11 | 301.36425          |
| 2019-08-12 | 301.595917         |
| 2019-08-13 | 301.879708         |
| 2019-08-14 | 302.272292         |
| 2019-08-15 | 301.401292         |
| 2019-08-16 | 301.351208         |
| 2019-08-17 | 302.534917         |
| 2019-08-18 | 301.801875         |
| 2019-08-19 | 302.20575          |
| 2019-08-20 | 302.205458         |
| 2019-08-21 | 302.166375         |
| 2019-08-22 | 301.156667         |
| 2019-08-23 | 301.322458         |
| 2019-08-24 | 302.629917         |
| 2019-08-25 | 302.072708         |
| 2019-08-26 | 301.963875         |
| 2019-08-27 | 302.082958         |
| 2019-08-28 | 302.089167         |
| 2019-08-29 | 300.934875         |
| 2019-08-30 | 301.2115           |
| 2019-08-31 | 302.11075          |
| 2019-09-01 | 301.961833         |
| 2019-09-02 | 302.18775          |
| 2019-09-03 | 301.475417         |
| 2019-09-04 | 301.774458         |
| 2019-09-05 | 300.542625         |
| 2019-09-06 | 300.686125         |
| 2019-09-07 | 302.946208         |
| 2019-09-08 | 301.781917         |
| 2019-09-09 | 301.808375         |
| 2019-09-10 | 302.78075          |
| 2019-09-11 | 302.482833         |
| 2019-09-12 | 301.481208         |
| 2019-09-13 | 300.776042         |
| 2019-09-14 | 301.198583         |
| 2019-09-15 | 301.156833         |
| 2019-09-16 | 302.630292         |
| 2019-09-17 | 302.254042         |
| 2019-09-18 | 302.187917         |
| 2019-09-19 | 300.415458         |
| 2019-09-20 | 301.688833         |
| 2019-09-21 | 301.104708         |
| 2019-09-22 | 301.639167         |
| 2019-09-23 | 301.796            |
| 2019-09-24 | 301.628667         |
| 2019-09-25 | 301.412667         |
| 2019-09-26 | 300.129333         |
| 2019-09-27 | 299.123292         |
| 2019-09-28 | 301.451875         |
| 2019-09-29 | 301.067833         |
| 2019-09-30 | 301.321667         |
| 2019-10-01 | 301.167708         |
| 2019-10-02 | 299.871083         |
| 2019-10-03 | 299.837208         |
| 2019-10-04 | 301.332875         |
| 2019-10-05 | 302.027125         |
| 2019-10-06 | 301.598            |
| 2019-10-07 | 301.018458         |
| 2019-10-08 | 300.933917         |
| 2019-10-09 | 300.5875           |
| 2019-10-10 | 300.216042         |
| 2019-10-11 | 299.744792         |
| 2019-10-12 | 301.250375         |
| 2019-10-13 | 301.031625         |
| 2019-10-14 | 301.1415           |
| 2019-10-15 | 300.553458         |
| 2019-10-16 | 300.843958         |
| 2019-10-17 | 299.923708         |
| 2019-10-18 | 300.031542         |
| 2019-10-19 | 301.247            |
| 2019-10-20 | 301.169333         |
| 2019-10-21 | 301.896583         |
| 2019-10-22 | 301.825833         |
| 2019-10-23 | 301.055708         |
| 2019-10-24 | 300.499875         |
| 2019-10-25 | 299.974            |
| 2019-10-26 | 301.040417         |
| 2019-10-27 | 301.350917         |
| 2019-10-28 | 302.078167         |
| 2019-10-29 | 300.835208         |
| 2019-10-30 | 300.168708         |
| 2019-10-31 | 299.680792         |
| 2019-11-01 | 299.560458         |
| 2019-11-02 | 300.648542         |
| 2019-11-03 | 300.556042         |
| 2019-11-04 | 300.625417         |
| 2019-11-05 | 299.864917         |
| 2019-11-06 | 300.304792         |
| 2019-11-07 | 299.167458         |
| 2019-11-08 | 299.767958         |
| 2019-11-09 | 300.982            |
| 2019-11-10 | 301.0735           |
| 2019-11-11 | 301.249375         |
| 2019-11-12 | 300.844958         |
| 2019-11-13 | 300.271417         |
| 2019-11-14 | 299.263083         |
| 2019-11-15 | 299.679625         |
| 2019-11-16 | 299.99675          |
| 2019-11-17 | 300.936208         |
| 2019-11-18 | 301.053792         |
| 2019-11-19 | 300.892625         |
| 2019-11-20 | 300.110125         |
| 2019-11-21 | 298.278083         |
| 2019-11-22 | 297.654083         |
| 2019-11-23 | 297.826875         |
| 2019-11-24 | 298.406542         |
| 2019-11-25 | 298.587083         |
| 2019-11-26 | 300.171958         |
| 2019-11-27 | 298.85725          |
| 2019-11-28 | 297.785958         |
| 2019-11-29 | 297.859292         |
| 2019-11-30 | 298.343667         |
| 2019-12-01 | 298.498083         |
| 2019-12-02 | 298.613            |
| 2019-12-03 | 298.42175          |
| 2019-12-04 | 297.64475          |
| 2019-12-05 | 297.604792         |
| 2019-12-06 | 297.622708         |
| 2019-12-07 | 297.793208         |
| 2019-12-08 | 298.184625         |
| 2019-12-09 | 298.143708         |
| 2019-12-10 | 298.578042         |
| 2019-12-11 | 297.832083         |
| 2019-12-12 | 297.599042         |
| 2019-12-13 | 297.641167         |
| 2019-12-14 | 297.921333         |
| 2019-12-15 | 298.090042         |
| 2019-12-16 | 299.011083         |
| 2019-12-17 | 299.845583         |
| 2019-12-18 | 299.420708         |
| 2019-12-19 | 298.995625         |
| 2019-12-20 | 298.144958         |
| 2019-12-21 | 298.242583         |
| 2019-12-22 | 298.322625         |
| 2019-12-23 | 298.1185           |
| 2019-12-24 | 298.302625         |
| 2019-12-25 | 297.909667         |
| 2019-12-26 | 297.580583         |
| 2019-12-27 | 297.469958         |
| 2019-12-28 | 297.377792         |
| 2019-12-29 | 297.387667         |
| 2019-12-30 | 297.225            |
| 2019-12-31 | 298.1555           |
| 2020-01-01 | 298.247917         |
| 2020-01-02 | 297.646542         |
| 2020-01-03 | 297.535208         |
| 2020-01-04 | 300.107583         |
| 2020-01-05 | 300.787792         |
| 2020-01-06 | 300.04975          |
| 2020-01-07 | 299.65425          |
| 2020-01-08 | 299.352542         |
| 2020-01-09 | 298.710042         |
| 2020-01-10 | 298.136583         |
| 2020-01-11 | 298.353958         |
| 2020-01-12 | 299.196208         |
| 2020-01-13 | 301.099875         |
| 2020-01-14 | 300.602            |
| 2020-01-15 | 300.332667         |
| 2020-01-16 | 299.346042         |
| 2020-01-17 | 297.624333         |
| 2020-01-18 | 298.822833         |
| 2020-01-19 | 299.064167         |
| 2020-01-20 | 300.467792         |
| 2020-01-21 | 300.488958         |
| 2020-01-22 | 300.168333         |
| 2020-01-23 | 299.212458         |
| 2020-01-24 | 298.657792         |
| 2020-01-25 | 300.148417         |
| 2020-01-26 | 300.666792         |
| 2020-01-27 | 300.314917         |
| 2020-01-28 | 300.851042         |
| 2020-01-29 | 300.358042         |
| 2020-01-30 | 299.288583         |
| 2020-01-31 | 298.939417         |
| 2020-02-01 | 300.612833         |
| 2020-02-02 | 300.551            |
| 2020-02-03 | 301.20075          |
| 2020-02-04 | 300.875542         |
| 2020-02-05 | 300.698042         |
| 2020-02-06 | 298.789875         |
| 2020-02-07 | 299.090292         |
| 2020-02-08 | 300.624917         |
| 2020-02-09 | 300.3085           |
| 2020-02-10 | 300.724958         |
| 2020-02-11 | 299.929917         |
| 2020-02-12 | 297.665542         |
| 2020-02-13 | 298.088833         |
| 2020-02-14 | 298.801792         |
| 2020-02-15 | 300.993708         |
| 2020-02-16 | 301.145625         |
| 2020-02-17 | 301.605833         |
| 2020-02-18 | 301.652667         |
| 2020-02-19 | 300.114375         |
| 2020-02-20 | 299.445125         |
| 2020-02-21 | 297.581417         |
| 2020-02-22 | 301.013417         |
| 2020-02-23 | 301.229917         |
| 2020-02-24 | 301.977292         |
| 2020-02-25 | 302.161042         |
| 2020-02-26 | 301.82325          |
| 2020-02-27 | 299.838042         |
| 2020-02-28 | 299.713667         |
| 2020-02-29 | 302.003792         |
| 2020-03-01 | 301.344625         |
| 2020-03-02 | 302.179417         |
| 2020-03-03 | 302.392            |
| 2020-03-04 | 301.359083         |
| 2020-03-05 | 299.536292         |
| 2020-03-06 | 299.606167         |
| 2020-03-07 | 301.887833         |
| 2020-03-08 | 301.509833         |
| 2020-03-09 | 300.021917         |
| 2020-03-10 | 300.584542         |
| 2020-03-11 | 299.669583         |
| 2020-03-12 | 297.820625         |
| 2020-03-13 | 297.831792         |
| 2020-03-14 | 298.730167         |
| 2020-03-15 | 298.820375         |
| 2020-03-16 | 298.780958         |
| 2020-03-17 | 298.783458         |
| 2020-03-18 | 298.498458         |
| 2020-03-19 | 298.580792         |
| 2020-03-20 | 299.388875         |
| 2020-03-21 | 299.942708         |
| 2020-03-22 | 300.905125         |
| 2020-03-23 | 301.236208         |
| 2020-03-24 | 301.134792         |
| 2020-03-25 | 301.776292         |
| 2020-03-26 | 301.582833         |
| 2020-03-27 | 302.5545           |
| 2020-03-28 | 303.18075          |
| 2020-03-29 | 303.234042         |
| 2020-03-30 | 303.436917         |
| 2020-03-31 | 303.238708         |
| 2020-04-01 | 302.951125         |
| 2020-04-02 | 300.049875         |
| 2020-04-03 | 302.399042         |
| 2020-04-04 | 302.987333         |
| 2020-04-05 | 302.607042         |
| 2020-04-06 | 301.980792         |
| 2020-04-07 | 300.62925          |
| 2020-04-08 | 299.56625          |
| 2020-04-09 | 298.845292         |
| 2020-04-10 | 301.769583         |
| 2020-04-11 | 302.273542         |
| 2020-04-12 | 299.2195           |
| 2020-04-13 | 300.386333         |
| 2020-04-14 | 301.317667         |
| 2020-04-15 | 302.82775          |
| 2020-04-16 | 302.133583         |
| 2020-04-17 | 302.8055           |
| 2020-04-18 | 303.093125         |
| 2020-04-19 | 304.061292         |
| 2020-04-20 | 304.626292         |
| 2020-04-21 | 304.822625         |
| 2020-04-22 | 302.049125         |
| 2020-04-23 | 299.974042         |
| 2020-04-24 | 302.901333         |
| 2020-04-25 | 303.913792         |
| 2020-04-26 | 304.079            |
| 2020-04-27 | 304.226208         |
| 2020-04-28 | 303.342042         |
| 2020-04-29 | 302.946917         |
| 2020-04-30 | 300.781375         |
| 2020-05-01 | 302.186917         |
| 2020-05-02 | 303.3515           |
| 2020-05-03 | 303.498542         |
| 2020-05-04 | 303.388042         |
| 2020-05-05 | 303.29075          |
| 2020-05-06 | 302.376833         |
| 2020-05-07 | 302.398542         |
| 2020-05-08 | 302.137625         |
| 2020-05-09 | 303.448792         |
| 2020-05-10 | 303.876333         |
| 2020-05-11 | 303.549708         |
| 2020-05-12 | 303.555542         |
| 2020-05-13 | 303.293792         |
| 2020-05-14 | 302.648417         |
| 2020-05-15 | 302.548208         |
| 2020-05-16 | 303.183667         |
| 2020-05-17 | 303.17825          |
| 2020-05-18 | 302.920625         |
| 2020-05-19 | 303.09575          |
| 2020-05-20 | 303.486875         |
| 2020-05-21 | 301.992333         |
| 2020-05-22 | 302.535042         |
| 2020-05-23 | 303.0785           |
| 2020-05-24 | 303.38975          |
| 2020-05-25 | 303.736375         |
| 2020-05-26 | 302.900292         |
| 2020-05-27 | 303.453875         |
| 2020-05-28 | 301.406458         |
| 2020-05-29 | 302.331208         |
| 2020-05-30 | 303.16775          |
| 2020-05-31 | 303.316083         |
| 2020-06-01 | 303.789667         |
| 2020-06-02 | 303.75275          |
| 2020-06-03 | 303.201667         |
| 2020-06-04 | 301.990333         |
| 2020-06-05 | 302.171917         |
| 2020-06-06 | 303.1615           |
| 2020-06-07 | 303.424083         |
| 2020-06-08 | 303.378792         |
| 2020-06-09 | 303.052167         |
| 2020-06-10 | 303.233083         |
| 2020-06-11 | 301.809208         |
| 2020-06-12 | 301.785875         |
| 2020-06-13 | 303.215208         |
| 2020-06-14 | 303.404958         |
| 2020-06-15 | 303.530917         |
| 2020-06-16 | 303.114625         |
| 2020-06-17 | 303.146667         |
| 2020-06-18 | 301.453542         |
| 2020-06-19 | 302.467333         |
| 2020-06-20 | 302.986625         |
| 2020-06-21 | 303.43825          |
| 2020-06-22 | 303.668917         |
| 2020-06-23 | 302.998083         |
| 2020-06-24 | 303.452667         |
| 2020-06-25 | 301.70025          |
| 2020-06-26 | 302.451417         |
| 2020-06-27 | 303.072208         |
| 2020-06-28 | 303.185875         |
| 2020-06-29 | 303.111792         |
| 2020-06-30 | 303.493625         |
| 2020-07-01 | 302.961417         |
| 2020-07-02 | 301.727583         |
| 2020-07-03 | 302.499708         |
| 2020-07-04 | 303.944375         |
| 2020-07-05 | 303.1345           |
| 2020-07-06 | 303.189542         |
| 2020-07-07 | 302.9375           |
| 2020-07-08 | 303.195375         |
| 2020-07-09 | 301.77125          |
| 2020-07-10 | 302.81925          |
| 2020-07-11 | 303.686667         |
| 2020-07-12 | 303.474            |
| 2020-07-13 | 302.982458         |
| 2020-07-14 | 302.712708         |
| 2020-07-15 | 302.603917         |
| 2020-07-16 | 301.600625         |
| 2020-07-17 | 302.275917         |
| 2020-07-18 | 303.472167         |
| 2020-07-19 | 303.250083         |
| 2020-07-20 | 304.217042         |
| 2020-07-21 | 303.12925          |
| 2020-07-22 | 303.073333         |
| 2020-07-23 | 301.092292         |
| 2020-07-24 | 301.929167         |
| 2020-07-25 | 303.381458         |
| 2020-07-26 | 303.1365           |
| 2020-07-27 | 303.705625         |
| 2020-07-28 | 302.503208         |
| 2020-07-29 | 302.607542         |
| 2020-07-30 | 301.688583         |
| 2020-07-31 | 302.63425          |
| 2020-08-01 | 301.808625         |
| 2020-08-02 | 302.40975          |
| 2020-08-03 | 302.311792         |
| 2020-08-04 | 302.454            |
| 2020-08-05 | 303.154792         |
| 2020-08-06 | 302.803292         |
| 2020-08-07 | 303.628375         |
| 2020-08-08 | 302.855583         |
| 2020-08-09 | 303.274375         |
| 2020-08-10 | 303.324167         |
| 2020-08-11 | 302.065458         |
| 2020-08-12 | 302.261667         |
| 2020-08-13 | 300.279708         |
| 2020-08-14 | 301.634708         |
| 2020-08-15 | 302.817792         |
| 2020-08-16 | 304.061458         |
| 2020-08-17 | 302.946125         |
| 2020-08-18 | 302.111            |
| 2020-08-19 | 302.197125         |
| 2020-08-20 | 302.016042         |
| 2020-08-21 | 302.195292         |
| 2020-08-22 | 303.273583         |
| 2020-08-23 | 302.602583         |
| 2020-08-24 | 302.774458         |
| 2020-08-25 | 302.4715           |
| 2020-08-26 | 302.414167         |
| 2020-08-27 | 300.487417         |
| 2020-08-28 | 301.785958         |
| 2020-08-29 | 303.225667         |
| 2020-08-30 | 303.287667         |
| 2020-08-31 | 302.624167         |
| 2020-09-01 | 302.160708         |
| 2020-09-02 | 301.718708         |
| 2020-09-03 | 301.538917         |
| 2020-09-04 | 301.387375         |
| 2020-09-05 | 302.585917         |
| 2020-09-06 | 302.569833         |
| 2020-09-07 | 302.312958         |
| 2020-09-08 | 302.226208         |
| 2020-09-09 | 301.906458         |
| 2020-09-10 | 301.665            |
| 2020-09-11 | 301.561333         |
| 2020-09-12 | 301.987542         |
| 2020-09-13 | 302.239917         |
| 2020-09-14 | 302.499917         |
| 2020-09-15 | 302.628125         |
| 2020-09-16 | 302.042917         |
| 2020-09-17 | 300.854083         |
| 2020-09-18 | 300.800958         |
| 2020-09-19 | 302.407042         |
| 2020-09-20 | 302.029083         |
| 2020-09-21 | 302.858208         |
| 2020-09-22 | 302.35775          |
| 2020-09-23 | 302.3735           |
| 2020-09-24 | 302.159333         |
| 2020-09-25 | 301.612042         |
| 2020-09-26 | 302.098292         |
| 2020-09-27 | 302.890125         |
| 2020-09-28 | 301.873792         |
| 2020-09-29 | 302.145458         |
| 2020-09-30 | 301.326833         |
| 2020-10-01 | 300.5575           |
| 2020-10-02 | 300.32125          |
| 2020-10-03 | 301.583042         |
| 2020-10-04 | 301.654333         |
| 2020-10-05 | 301.962            |
| 2020-10-06 | 301.641833         |
| 2020-10-07 | 301.021292         |
| 2020-10-08 | 300.377125         |
| 2020-10-09 | 300.749667         |
| 2020-10-10 | 301.664458         |
| 2020-10-11 | 301.921458         |
| 2020-10-12 | 302.336042         |
| 2020-10-13 | 301.938167         |
| 2020-10-14 | 301.28775          |
| 2020-10-15 | 299.664083         |
| 2020-10-16 | 300.47475          |
| 2020-10-17 | 301.238333         |
| 2020-10-18 | 301.454667         |
| 2020-10-19 | 301.992375         |
| 2020-10-20 | 301.527167         |
| 2020-10-21 | 301.071583         |
| 2020-10-22 | 300.164708         |
| 2020-10-23 | 300.830625         |
| 2020-10-24 | 300.767583         |
| 2020-10-25 | 301.233083         |
| 2020-10-26 | 301.200833         |
| 2020-10-27 | 300.842375         |
| 2020-10-28 | 300.877917         |
| 2020-10-29 | 299.9935           |
| 2020-10-30 | 300.20125          |
| 2020-10-31 | 300.808833         |
| 2020-11-01 | 301.353375         |
| 2020-11-02 | 300.794917         |
| 2020-11-03 | 300.669667         |
| 2020-11-04 | 300.944            |
| 2020-11-05 | 299.750708         |
| 2020-11-06 | 300.631458         |
| 2020-11-07 | 300.79175          |
| 2020-11-08 | 301.510292         |
| 2020-11-09 | 301.145292         |
| 2020-11-10 | 300.586167         |
| 2020-11-11 | 300.484625         |
| 2020-11-12 | 299.773042         |
| 2020-11-13 | 299.9675           |
| 2020-11-14 | 300.366458         |
| 2020-11-15 | 300.499708         |
| 2020-11-16 | 300.640083         |
| 2020-11-17 | 300.126            |
| 2020-11-18 | 300.226958         |
| 2020-11-19 | 298.779417         |
| 2020-11-20 | 299.690667         |
| 2020-11-21 | 301.036542         |
| 2020-11-22 | 300.974583         |
| 2020-11-23 | 299.854583         |
| 2020-11-24 | 300.1025           |
| 2020-11-25 | 299.062333         |
| 2020-11-26 | 299.007875         |
| 2020-11-27 | 300.331208         |
| 2020-11-28 | 300.574042         |
| 2020-11-29 | 299.922542         |
| 2020-11-30 | 300.083833         |
| 2020-12-01 | 300.184            |
| 2020-12-02 | 300.106958         |
| 2020-12-03 | 299.302417         |
| 2020-12-04 | 299.883875         |
| 2020-12-05 | 300.885708         |
| 2020-12-06 | 300.384375         |
| 2020-12-07 | 300.519125         |
| 2020-12-08 | 300.196667         |
| 2020-12-09 | 299.399667         |
| 2020-12-10 | 298.80125          |
| 2020-12-11 | 299.058917         |
| 2020-12-12 | 299.7545           |
| 2020-12-13 | 299.716958         |
| 2020-12-14 | 299.732542         |
| 2020-12-15 | 300.118875         |
| 2020-12-16 | 299.660875         |
| 2020-12-17 | 299.14             |
| 2020-12-18 | 298.909292         |
| 2020-12-19 | 299.21225          |
| 2020-12-20 | 299.090667         |
| 2020-12-21 | 298.306042         |
| 2020-12-22 | 298.294708         |
| 2020-12-23 | 297.251833         |
| 2020-12-24 | 298.184708         |
| 2020-12-25 | 299.149875         |
| 2020-12-26 | 299.715458         |
| 2020-12-27 | 298.990833         |
| 2020-12-28 | 300.087875         |
| 2020-12-29 | 298.165125         |
| 2020-12-30 | 299.079292         |
| 2020-12-31 | 298.721167         |
| 2021-01-01 | 299.226208         |
| 2021-01-02 | 299.711125         |
| 2021-01-03 | 300.08425          |
| 2021-01-04 | 299.889917         |
| 2021-01-05 | 299.1185           |
| 2021-01-06 | 299.162            |
| 2021-01-07 | 298.346083         |
| 2021-01-08 | 299.327875         |
| 2021-01-09 | 300.045917         |
| 2021-01-10 | 300.771958         |
| 2021-01-11 | 300.744833         |
| 2021-01-12 | 300.056792         |
| 2021-01-13 | 299.932375         |
| 2021-01-14 | 298.521875         |
| 2021-01-15 | 298.921583         |
| 2021-01-16 | 300.552917         |
| 2021-01-17 | 300.1245           |
| 2021-01-18 | 299.572917         |
| 2021-01-19 | 300.351667         |
| 2021-01-20 | 298.56225          |
| 2021-01-21 | 297.642583         |
| 2021-01-22 | 297.941667         |
| 2021-01-23 | 297.633542         |
| 2021-01-24 | 298.532042         |
| 2021-01-25 | 298.509667         |
| 2021-01-26 | 298.287625         |
| 2021-01-27 | 297.825917         |
| 2021-01-28 | 297.333542         |
| 2021-01-29 | 297.283583         |
| 2021-01-30 | 298.841125         |
| 2021-01-31 | 298.791833         |
| 2021-02-01 | 299.118458         |
| 2021-02-02 | 299.492667         |
| 2021-02-03 | 298.551292         |
| 2021-02-04 | 298.456083         |
| 2021-02-05 | 299.60225          |
| 2021-02-06 | 300.521333         |
| 2021-02-07 | 300.958167         |
| 2021-02-08 | 300.9315           |
| 2021-02-09 | 301.321            |
| 2021-02-10 | 300.203208         |
| 2021-02-11 | 300.552625         |
| 2021-02-12 | 300.878792         |
| 2021-02-13 | 301.43775          |
| 2021-02-14 | 301.323417         |
| 2021-02-15 | 300.939958         |
| 2021-02-16 | 301.044292         |
| 2021-02-17 | 301.295875         |
| 2021-02-18 | 300.045833         |
| 2021-02-19 | 301.101875         |
| 2021-02-20 | 301.648125         |
| 2021-02-21 | 301.145292         |
| 2021-02-22 | 301.206833         |
| 2021-02-23 | 300.957667         |
| 2021-02-24 | 301.061625         |
| 2021-02-25 | 299.6355           |
| 2021-02-26 | 301.523167         |
| 2021-02-27 | 302.240292         |
| 2021-02-28 | 302.195542         |
| 2021-03-01 | 302.026708         |
| 2021-03-02 | 302.190667         |
| 2021-03-03 | 302.914667         |
| 2021-03-04 | 300.329292         |
| 2021-03-05 | 302.487667         |
| 2021-03-06 | 302.850667         |
| 2021-03-07 | 302.405542         |
| 2021-03-08 | 301.797792         |
| 2021-03-09 | 301.800625         |
| 2021-03-10 | 301.734042         |
| 2021-03-11 | 299.945875         |
| 2021-03-12 | 301.786583         |
| 2021-03-13 | 302.370958         |
| 2021-03-14 | 302.577083         |
| 2021-03-15 | 301.809417         |
| 2021-03-16 | 301.940083         |
| 2021-03-17 | 302.103792         |
| 2021-03-18 | 300.10475          |
| 2021-03-19 | 301.784583         |
| 2021-03-20 | 302.247917         |
| 2021-03-21 | 302.217667         |
| 2021-03-22 | 301.732583         |
| 2021-03-23 | 301.920708         |
| 2021-03-24 | 303.199542         |
| 2021-03-25 | 300.710542         |
| 2021-03-26 | 302.067917         |
| 2021-03-27 | 302.564292         |
| 2021-03-28 | 302.19675          |
| 2021-03-29 | 302.366417         |
| 2021-03-30 | 302.888375         |
| 2021-03-31 | 302.868625         |
| 2021-04-01 | 300.998167         |
| 2021-04-02 | 302.0975           |
| 2021-04-03 | 303.169792         |
| 2021-04-04 | 302.514042         |
| 2021-04-05 | 302.422458         |
| 2021-04-06 | 302.997833         |
| 2021-04-07 | 302.910292         |
| 2021-04-08 | 300.783333         |
| 2021-04-09 | 302.714958         |
| 2021-04-10 | 303.467458         |
| 2021-04-11 | 302.326833         |
| 2021-04-12 | 303.232458         |
| 2021-04-13 | 303.678542         |
| 2021-04-14 | 303.776167         |
| 2021-04-15 | 300.659417         |
| 2021-04-16 | 303.074583         |
| 2021-04-17 | 304.718875         |
| 2021-04-18 | 303.466333         |
| 2021-04-19 | 303.581208         |
| 2021-04-20 | 303.023208         |
| 2021-04-21 | 302.346125         |
| 2021-04-22 | 301.652625         |
| 2021-04-23 | 303.0125           |
| 2021-04-24 | 303.044            |
| 2021-04-25 | 303.321292         |
| 2021-04-26 | 303.423667         |
| 2021-04-27 | 302.191833         |
| 2021-04-28 | 303.205625         |
| 2021-04-29 | 300.410708         |
| 2021-04-30 | 302.048625         |
| 2021-05-01 | 303.123417         |
| 2021-05-02 | 303.114583         |
| 2021-05-03 | 302.746375         |
| 2021-05-04 | 302.754625         |
| 2021-05-05 | 303.091833         |
| 2021-05-06 | 301.22175          |
| 2021-05-07 | 302.100208         |
| 2021-05-08 | 302.820708         |
| 2021-05-09 | 303.029583         |
| 2021-05-10 | 303.4105           |
| 2021-05-11 | 303.930917         |
| 2021-05-12 | 303.425333         |
| 2021-05-13 | 301.387417         |
| 2021-05-14 | 302.366667         |
| 2021-05-15 | 303.856417         |
| 2021-05-16 | 303.645667         |
| 2021-05-17 | 303.473917         |
| 2021-05-18 | 303.152542         |
| 2021-05-19 | 303.465958         |
| 2021-05-20 | 301.747167         |
| 2021-05-21 | 302.961833         |
| 2021-05-22 | 303.09075          |
| 2021-05-23 | 302.761167         |
| 2021-05-24 | 302.818083         |
| 2021-05-25 | 303.016583         |
| 2021-05-26 | 302.71625          |
| 2021-05-27 | 300.9505           |
| 2021-05-28 | 302.558167         |
| 2021-05-29 | 303.4915           |
| 2021-05-30 | 303.95825          |
| 2021-05-31 | 303.671            |
| 2021-06-01 | 303.040667         |
| 2021-06-02 | 303.318917         |
| 2021-06-03 | 302.467125         |
| 2021-06-04 | 302.689            |
| 2021-06-05 | 303.561542         |
| 2021-06-06 | 303.692208         |
| 2021-06-07 | 303.334792         |
| 2021-06-08 | 303.619833         |
| 2021-06-09 | 302.708542         |
| 2021-06-10 | 301.793958         |
| 2021-06-11 | 303.142            |
| 2021-06-12 | 303.795167         |
| 2021-06-13 | 303.0075           |
| 2021-06-14 | 302.854958         |
| 2021-06-15 | 303.116708         |
| 2021-06-16 | 303.030667         |
| 2021-06-17 | 301.742917         |
| 2021-06-18 | 302.283083         |
| 2021-06-19 | 303.08975          |
| 2021-06-20 | 302.47225          |
| 2021-06-21 | 303.056            |
| 2021-06-22 | 303.664542         |
| 2021-06-23 | 303.752125         |
| 2021-06-24 | 301.680333         |
| 2021-06-25 | 302.388083         |
| 2021-06-26 | 303.331667         |
| 2021-06-27 | 303.19975          |
| 2021-06-28 | 302.705458         |
| 2021-06-29 | 302.310958         |
| 2021-06-30 | 302.702792         |
| 2021-07-01 | 301.224458         |
| 2021-07-02 | 302.0505           |
| 2021-07-03 | 302.934125         |
| 2021-07-04 | 302.874208         |
| 2021-07-05 | 303.060375         |
| 2021-07-06 | 303.144792         |
| 2021-07-07 | 302.367            |
| 2021-07-08 | 301.383958         |
| 2021-07-09 | 302.531            |
| 2021-07-10 | 302.911375         |
| 2021-07-11 | 303.72425          |
| 2021-07-12 | 302.462458         |
| 2021-07-13 | 302.091083         |
| 2021-07-14 | 302.405542         |
| 2021-07-15 | 300.56775          |
| 2021-07-16 | 302.281333         |
| 2021-07-17 | 303.363333         |
| 2021-07-18 | 303.091625         |
| 2021-07-19 | 303.39475          |
| 2021-07-20 | 302.494542         |
| 2021-07-21 | 302.808333         |
| 2021-07-22 | 301.969            |
| 2021-07-23 | 302.494625         |
| 2021-07-24 | 302.847917         |
| 2021-07-25 | 302.971833         |
| 2021-07-26 | 303.024            |
| 2021-07-27 | 301.978375         |
| 2021-07-28 | 301.591125         |
| 2021-07-29 | 301.494458         |
| 2021-07-30 | 301.753375         |
| 2021-07-31 | 302.516792         |
| 2021-08-01 | 302.631958         |
| 2021-08-02 | 302.0185           |
| 2021-08-03 | 301.801833         |
| 2021-08-04 | 301.683625         |
| 2021-08-05 | 301.088458         |
| 2021-08-06 | 301.94775          |
| 2021-08-07 | 302.395458         |
| 2021-08-08 | 302.583958         |
| 2021-08-09 | 302.787292         |
| 2021-08-10 | 302.176708         |
| 2021-08-11 | 302.644167         |
| 2021-08-12 | 298.412125         |
| 2021-08-13 | 299.193583         |
| 2021-08-14 | 302.432375         |
| 2021-08-15 | 302.10075          |
| 2021-08-16 | 301.834708         |
| 2021-08-17 | 301.646208         |
| 2021-08-18 | 301.900125         |
| 2021-08-19 | 302.309417         |
| 2021-08-20 | 301.510375         |
| 2021-08-21 | 302.780292         |
| 2021-08-22 | 302.289167         |
| 2021-08-23 | 302.223792         |
| 2021-08-24 | 302.30725          |
| 2021-08-25 | 301.3585           |
| 2021-08-26 | 300.986708         |
| 2021-08-27 | 301.069625         |
| 2021-08-28 | 302.164958         |
| 2021-08-29 | 302.440583         |
| 2021-08-30 | 301.478375         |
| 2021-08-31 | 301.424833         |
| 2021-09-01 | 301.851875         |
| 2021-09-02 | 299.825458         |
| 2021-09-03 | 300.628333         |
| 2021-09-04 | 301.59225          |
| 2021-09-05 | 301.566042         |
| 2021-09-06 | 301.793042         |
| 2021-09-07 | 301.374125         |
| 2021-09-08 | 301.924458         |
| 2021-09-09 | 301.566708         |
| 2021-09-10 | 300.979875         |
| 2021-09-11 | 302.151125         |
| 2021-09-12 | 301.793583         |
| 2021-09-13 | 301.766083         |
| 2021-09-14 | 302.85875          |
| 2021-09-15 | 302.191208         |
| 2021-09-16 | 301.044875         |
| 2021-09-17 | 301.0965           |
| 2021-09-18 | 302.094625         |
| 2021-09-19 | 302.086208         |
| 2021-09-20 | 301.984583         |
| 2021-09-21 | 302.23175          |
| 2021-09-22 | 302.306417         |
| 2021-09-23 | 298.322667         |
| 2021-09-24 | 300.617917         |
| 2021-09-25 | 302.946875         |
| 2021-09-26 | 302.972292         |
| 2021-09-27 | 302.229208         |
| 2021-09-28 | 299.922917         |
| 2021-09-29 | 301.041833         |
| 2021-09-30 | 299.509417         |
| 2021-10-01 | 300.905875         |
| 2021-10-02 | 301.532125         |
| 2021-10-03 | 301.163708         |
| 2021-10-04 | 301.514333         |
| 2021-10-05 | 300.695333         |
| 2021-10-06 | 300.374333         |
| 2021-10-07 | 299.861583         |
| 2021-10-08 | 299.938            |
| 2021-10-09 | 301.130667         |
| 2021-10-10 | 301.617292         |
| 2021-10-11 | 301.847875         |
| 2021-10-12 | 301.246917         |
| 2021-10-13 | 300.908875         |
| 2021-10-14 | 299.483708         |
| 2021-10-15 | 300.174708         |
| 2021-10-16 | 300.778458         |
| 2021-10-17 | 301.050625         |
| 2021-10-18 | 301.1015           |
| 2021-10-19 | 300.603917         |
| 2021-10-20 | 300.06775          |
| 2021-10-21 | 299.772958         |
| 2021-10-22 | 300.065625         |
| 2021-10-23 | 300.628417         |
| 2021-10-24 | 300.797708         |
| 2021-10-25 | 301.092292         |
| 2021-10-26 | 300.8425           |
| 2021-10-27 | 299.2745           |
| 2021-10-28 | 299.672167         |
| 2021-10-29 | 299.491625         |
| 2021-10-30 | 300.513667         |
| 2021-10-31 | 300.648875         |
| 2021-11-01 | 300.719208         |
| 2021-11-02 | 300.240833         |
| 2021-11-03 | 300.183            |
| 2021-11-04 | 299.086292         |
| 2021-11-05 | 299.335583         |
| 2021-11-06 | 300.809208         |
| 2021-11-07 | 301.709875         |
| 2021-11-08 | 300.955292         |
| 2021-11-09 | 301.440875         |
| 2021-11-10 | 300.016667         |
| 2021-11-11 | 298.164292         |
| 2021-11-12 | 298.568667         |
| 2021-11-13 | 300.269417         |
| 2021-11-14 | 301.03975          |
| 2021-11-15 | 300.754583         |
| 2021-11-16 | 300.908458         |
| 2021-11-17 | 300.77875          |
| 2021-11-18 | 299.156333         |
| 2021-11-19 | 299.289583         |
| 2021-11-20 | 300.44775          |
| 2021-11-21 | 300.567167         |
| 2021-11-22 | 300.853375         |
| 2021-11-23 | 300.372333         |
| 2021-11-24 | 299.46025          |
| 2021-11-25 | 298.9645           |
| 2021-11-26 | 298.779958         |
| 2021-11-27 | 299.924458         |
| 2021-11-28 | 300.09725          |
| 2021-11-29 | 300.113042         |
| 2021-11-30 | 299.958083         |
| 2021-12-01 | 299.972875         |
| 2021-12-02 | 298.999667         |
| 2021-12-03 | 299.498958         |
| 2021-12-04 | 300.607458         |
| 2021-12-05 | 300.548208         |
| 2021-12-06 | 300.772208         |
| 2021-12-07 | 301.198417         |
| 2021-12-08 | 299.827292         |
| 2021-12-09 | 299.343708         |
| 2021-12-10 | 298.95125          |
| 2021-12-11 | 299.826042         |
| 2021-12-12 | 298.5495           |
| 2021-12-13 | 299.681458         |
| 2021-12-14 | 299.460375         |
| 2021-12-15 | 298.524            |
| 2021-12-16 | 297.555708         |
| 2021-12-17 | 298.519833         |
| 2021-12-18 | 299.624917         |
| 2021-12-19 | 299.505792         |
| 2021-12-20 | 300.286667         |
| 2021-12-21 | 299.602292         |
| 2021-12-22 | 298.883542         |
| 2021-12-23 | 297.362333         |
| 2021-12-24 | 297.541083         |
| 2021-12-25 | 298.317708         |
| 2021-12-26 | 298.226042         |
| 2021-12-27 | 299.8705           |
| 2021-12-28 | 299.4615           |
| 2021-12-29 | 298.325417         |
| 2021-12-30 | 297.355083         |
| 2021-12-31 | 298.18925          |
| 2022-01-01 | 298.971625         |
| 2022-01-02 | 298.789375         |
| 2022-01-03 | 299.009792         |
| 2022-01-04 | 299.226292         |
| 2022-01-05 | 298.901292         |
| 2022-01-06 | 298.720625         |
| 2022-01-07 | 298.977            |
| 2022-01-08 | 300.339292         |
| 2022-01-09 | 300.527458         |
| 2022-01-10 | 300.304583         |
| 2022-01-11 | 300.865083         |
| 2022-01-12 | 299.776875         |
| 2022-01-13 | 298.973542         |
| 2022-01-14 | 299.39025          |
| 2022-01-15 | 299.895042         |
| 2022-01-16 | 299.941167         |
| 2022-01-17 | 299.696125         |
| 2022-01-18 | 299.445458         |
| 2022-01-19 | 299.743708         |
| 2022-01-20 | 298.980042         |
| 2022-01-21 | 298.981958         |
| 2022-01-22 | 299.177792         |
| 2022-01-23 | 299.174417         |
| 2022-01-24 | 299.91825          |
| 2022-01-25 | 301.75675          |
| 2022-01-26 | 299.788833         |
| 2022-01-27 | 299.270667         |
| 2022-01-28 | 299.373375         |
| 2022-01-29 | 299.735            |
| 2022-01-30 | 300.960542         |
| 2022-01-31 | 300.683583         |
| 2022-02-01 | 300.556667         |
| 2022-02-02 | 300.056167         |
| 2022-02-03 | 298.188375         |
| 2022-02-04 | 299.655708         |
| 2022-02-05 | 300.337458         |
| 2022-02-06 | 300.75             |
| 2022-02-07 | 301.279333         |
| 2022-02-08 | 300.297875         |
| 2022-02-09 | 299.928625         |
| 2022-02-10 | 298.572208         |
| 2022-02-11 | 299.545083         |
| 2022-02-12 | 301.1055           |
| 2022-02-13 | 301.394375         |
| 2022-02-14 | 302.067958         |
| 2022-02-15 | 301.377833         |
| 2022-02-16 | 301.055667         |
| 2022-02-17 | 300.56775          |
| 2022-02-18 | 300.745792         |
| 2022-02-19 | 300.887458         |
| 2022-02-20 | 301.342167         |
| 2022-02-21 | 301.072417         |
| 2022-02-22 | 301.471            |
| 2022-02-23 | 300.189667         |
| 2022-02-24 | 299.432833         |
| 2022-02-25 | 301.022542         |
| 2022-02-26 | 302.086083         |
| 2022-02-27 | 302.24075          |
| 2022-02-28 | 302.230833         |
| 2022-03-01 | 301.787458         |
| 2022-03-02 | 301.677667         |
| 2022-03-03 | 300.108792         |
| 2022-03-04 | 300.829375         |
| 2022-03-05 | 301.773375         |
| 2022-03-06 | 301.645167         |
| 2022-03-07 | 301.994917         |
| 2022-03-08 | 301.493417         |
| 2022-03-09 | 302.079833         |
| 2022-03-10 | 300.206333         |
| 2022-03-11 | 299.9645           |
| 2022-03-12 | 302.158417         |
| 2022-03-13 | 302.51475          |
| 2022-03-14 | 302.903625         |
| 2022-03-15 | 302.71475          |
| 2022-03-16 | 302.805375         |
| 2022-03-17 | 300.491333         |
| 2022-03-18 | 301.656333         |
| 2022-03-19 | 302.064167         |
| 2022-03-20 | 302.145208         |
| 2022-03-21 | 302.589917         |
| 2022-03-22 | 301.943417         |
| 2022-03-23 | 302.134583         |
| 2022-03-24 | 300.162542         |
| 2022-03-25 | 301.376417         |
| 2022-03-26 | 302.710208         |
| 2022-03-27 | 302.8255           |
| 2022-03-28 | 303.068417         |
| 2022-03-29 | 303.248            |
| 2022-03-30 | 302.179042         |
| 2022-03-31 | 300.885875         |
| 2022-04-01 | 302.398958         |
| 2022-04-02 | 302.720083         |
| 2022-04-03 | 302.443375         |
| 2022-04-04 | 302.933667         |
| 2022-04-05 | 302.217333         |
| 2022-04-06 | 302.373958         |
| 2022-04-07 | 301.056417         |
| 2022-04-08 | 301.963708         |
| 2022-04-09 | 302.817458         |
| 2022-04-10 | 302.861958         |
| 2022-04-11 | 302.860583         |
| 2022-04-12 | 302.888833         |
| 2022-04-13 | 302.989958         |
| 2022-04-14 | 301.552417         |
| 2022-04-15 | 302.014042         |
| 2022-04-16 | 302.812833         |
| 2022-04-17 | 302.955708         |
| 2022-04-18 | 303.046833         |
| 2022-04-19 | 302.842083         |
| 2022-04-20 | 302.827125         |
| 2022-04-21 | 301.4315           |
| 2022-04-22 | 302.191292         |
| 2022-04-23 | 303.212375         |
| 2022-04-24 | 303.705583         |
| 2022-04-25 | 303.716917         |
| 2022-04-26 | 303.0725           |
| 2022-04-27 | 303.514625         |
| 2022-04-28 | 301.544958         |
| 2022-04-29 | 301.821625         |
| 2022-04-30 | 303.420125         |
| 2022-05-01 | 303.486042         |
| 2022-05-02 | 303.153542         |
| 2022-05-03 | 302.872208         |
| 2022-05-04 | 302.940208         |
| 2022-05-05 | 301.321917         |
| 2022-05-06 | 302.315417         |
| 2022-05-07 | 303.272875         |
| 2022-05-08 | 302.806917         |
| 2022-05-09 | 302.840208         |
| 2022-05-10 | 302.619583         |
| 2022-05-11 | 302.295875         |
| 2022-05-12 | 301.296417         |
| 2022-05-13 | 302.652458         |
| 2022-05-14 | 303.34225          |
| 2022-05-15 | 303.299667         |
| 2022-05-16 | 303.258583         |
| 2022-05-17 | 303.430875         |
| 2022-05-18 | 303.073667         |
| 2022-05-19 | 301.996958         |
| 2022-05-20 | 302.58175          |
| 2022-05-21 | 303.309958         |
| 2022-05-22 | 303.17975          |
| 2022-05-23 | 302.91925          |
| 2022-05-24 | 302.726583         |
| 2022-05-25 | 302.18325          |
| 2022-05-26 | 301.803042         |
| 2022-05-27 | 302.113792         |
| 2022-05-28 | 303.357375         |
| 2022-05-29 | 303.59025          |
| 2022-05-30 | 303.153            |
| 2022-05-31 | 302.519583         |
| 2022-06-01 | 301.603208         |
| 2022-06-02 | 301.640792         |
| 2022-06-03 | 302.396917         |
| 2022-06-04 | 303.459958         |
| 2022-06-05 | 303.150208         |
| 2022-06-06 | 303.081375         |
| 2022-06-07 | 302.523625         |
| 2022-06-08 | 302.378833         |
| 2022-06-09 | 302.084583         |
| 2022-06-10 | 302.290667         |
| 2022-06-11 | 303.657083         |
| 2022-06-12 | 303.517167         |
| 2022-06-13 | 302.551333         |
| 2022-06-14 | 302.11525          |
| 2022-06-15 | 302.735208         |
| 2022-06-16 | 301.159292         |
| 2022-06-17 | 301.889375         |
| 2022-06-18 | 303.121583         |
| 2022-06-19 | 303.414708         |
| 2022-06-20 | 303.325917         |
| 2022-06-21 | 302.234958         |
| 2022-06-22 | 301.812208         |
| 2022-06-23 | 301.221042         |
| 2022-06-24 | 301.887042         |
| 2022-06-25 | 302.49325          |
| 2022-06-26 | 303.296208         |
| 2022-06-27 | 303.481458         |
| 2022-06-28 | 303.526417         |
| 2022-06-29 | 303.394917         |
| 2022-06-30 | 301.476625         |
| 2022-07-01 | 302.36125          |
| 2022-07-02 | 303.146125         |
| 2022-07-03 | 302.60525          |
| 2022-07-04 | 302.4535           |
| 2022-07-05 | 302.736958         |
| 2022-07-06 | 302.643208         |
| 2022-07-07 | 300.732625         |
| 2022-07-08 | 301.727042         |
| 2022-07-09 | 302.814333         |
| 2022-07-10 | 303.218875         |
| 2022-07-11 | 303.208083         |
| 2022-07-12 | 303.22425          |
| 2022-07-13 | 302.784875         |
| 2022-07-14 | 301.037292         |
| 2022-07-15 | 301.326292         |
| 2022-07-16 | 302.40425          |
| 2022-07-17 | 302.726833         |
| 2022-07-18 | 303.376958         |
| 2022-07-19 | 302.881792         |
| 2022-07-20 | 301.654208         |
| 2022-07-21 | 301.030792         |
| 2022-07-22 | 301.077958         |
| 2022-07-23 | 302.706458         |
| 2022-07-24 | 302.500958         |
| 2022-07-25 | 302.381792         |
| 2022-07-26 | 302.440417         |
| 2022-07-27 | 301.855667         |
| 2022-07-28 | 300.355208         |
| 2022-07-29 | 300.73175          |
| 2022-07-30 | 302.042833         |
| 2022-07-31 | 301.586833         |
| 2022-08-01 | 302.0015           |
| 2022-08-02 | 301.697833         |
| 2022-08-03 | 300.700333         |
| 2022-08-04 | 300.375125         |
| 2022-08-05 | 299.852083         |
| 2022-08-06 | 301.312167         |
| 2022-08-07 | 301.638667         |
| 2022-08-08 | 301.83425          |
| 2022-08-09 | 301.900083         |
| 2022-08-10 | 301.783333         |
| 2022-08-11 | 300.551375         |
| 2022-08-12 | 300.1185           |
| 2022-08-13 | 301.170875         |
| 2022-08-14 | 302.045875         |
| 2022-08-15 | 302.454292         |
| 2022-08-16 | 302.262958         |
| 2022-08-17 | 301.714125         |
| 2022-08-18 | 300.504042         |
| 2022-08-19 | 301.433167         |
| 2022-08-20 | 301.767458         |
| 2022-08-21 | 301.855583         |
| 2022-08-22 | 301.829958         |
| 2022-08-23 | 300.611667         |
| 2022-08-24 | 300.223583         |
| 2022-08-25 | 300.253958         |
| 2022-08-26 | 301.043208         |
| 2022-08-27 | 301.450417         |
| 2022-08-28 | 301.695333         |
| 2022-08-29 | 301.229167         |
| 2022-08-30 | 301.6685           |
| 2022-08-31 | 301.58825          |
| 2022-09-01 | 300.011            |
| 2022-09-02 | 301.854333         |
| 2022-09-03 | 301.988            |
| 2022-09-04 | 302.139292         |
| 2022-09-05 | 302.371083         |
| 2022-09-06 | 301.590042         |
| 2022-09-07 | 300.75075          |
| 2022-09-08 | 300.309625         |
| 2022-09-09 | 299.817083         |
| 2022-09-10 | 299.559875         |
| 2022-09-11 | 299.689417         |
| 2022-09-12 | 301.68575          |
| 2022-09-13 | 302.102833         |
| 2022-09-14 | 301.656375         |
| 2022-09-15 | 300.432583         |
| 2022-09-16 | 300.157667         |
| 2022-09-17 | 301.775458         |
| 2022-09-18 | 302.012167         |
| 2022-09-19 | 302.74875          |
| 2022-09-20 | 303.029208         |
| 2022-09-21 | 301.917792         |
| 2022-09-22 | 301.249792         |
| 2022-09-23 | 301.621833         |
| 2022-09-24 | 302.315667         |
| 2022-09-25 | 302.149583         |
| 2022-09-26 | 302.324542         |
| 2022-09-27 | 302.018375         |
| 2022-09-28 | 301.588792         |
| 2022-09-29 | 299.10125          |
| 2022-09-30 | 300.240833         |
| 2022-10-01 | 301.783625         |
| 2022-10-02 | 302.322458         |
| 2022-10-03 | 303.026458         |
| 2022-10-04 | 301.802458         |
| 2022-10-05 | 300.592417         |
| 2022-10-06 | 299.785958         |
| 2022-10-07 | 300.597833         |
| 2022-10-08 | 300.99725          |
| 2022-10-09 | 301.475417         |
| 2022-10-10 | 302.74             |
| 2022-10-11 | 301.255667         |
| 2022-10-12 | 300.194875         |
| 2022-10-13 | 299.794375         |
| 2022-10-14 | 300.481            |
| 2022-10-15 | 301.085667         |
| 2022-10-16 | 301.363667         |
| 2022-10-17 | 299.566458         |
| 2022-10-18 | 299.213542         |
| 2022-10-19 | 299.353042         |
| 2022-10-20 | 299.145            |
| 2022-10-21 | 300.811            |
| 2022-10-22 | 300.338708         |
| 2022-10-23 | 301.230167         |
| 2022-10-24 | 300.81975          |
| 2022-10-25 | 300.052708         |
| 2022-10-26 | 299.448958         |
| 2022-10-27 | 299.43775          |
| 2022-10-28 | 299.953958         |
| 2022-10-29 | 301.111125         |
| 2022-10-30 | 301.058            |
| 2022-10-31 | 301.112125         |
| 2022-11-01 | 300.662667         |
| 2022-11-02 | 300.506            |
| 2022-11-03 | 299.22175          |
| 2022-11-04 | 299.521917         |
| 2022-11-05 | 300.514292         |
| 2022-11-06 | 300.806458         |
| 2022-11-07 | 300.919458         |
| 2022-11-08 | 300.535417         |
| 2022-11-09 | 300.682958         |
| 2022-11-10 | 299.630542         |
| 2022-11-11 | 299.487292         |
| 2022-11-12 | 300.62725          |
| 2022-11-13 | 300.586667         |
| 2022-11-14 | 300.861375         |
| 2022-11-15 | 300.682292         |
| 2022-11-16 | 300.688458         |
| 2022-11-17 | 298.794583         |
| 2022-11-18 | 298.838625         |
| 2022-11-19 | 300.262542         |
| 2022-11-20 | 301.285833         |
| 2022-11-21 | 299.870083         |
| 2022-11-22 | 299.826708         |
| 2022-11-23 | 300.363375         |
| 2022-11-24 | 298.986            |
| 2022-11-25 | 298.720292         |
| 2022-11-26 | 300.2              |
| 2022-11-27 | 300.179417         |
| 2022-11-28 | 299.399            |
| 2022-11-29 | 300.151667         |
| 2022-11-30 | 299.968083         |
| 2022-12-01 | 299.84225          |
| 2022-12-02 | 298.930292         |
| 2022-12-03 | 300.417917         |
| 2022-12-04 | 300.104917         |
| 2022-12-05 | 299.939375         |
| 2022-12-06 | 300.106417         |
| 2022-12-07 | 299.504917         |
| 2022-12-08 | 297.825333         |
| 2022-12-09 | 298.536583         |
| 2022-12-10 | 299.2035           |
| 2022-12-11 | 299.597375         |
| 2022-12-12 | 299.814625         |
| 2022-12-13 | 299.447167         |
| 2022-12-14 | 298.646708         |
| 2022-12-15 | 297.836125         |
| 2022-12-16 | 298.124            |
| 2022-12-17 | 299.136625         |
| 2022-12-18 | 299.492333         |
| 2022-12-19 | 300.092167         |
| 2022-12-20 | 300.823292         |
| 2022-12-21 | 300.187458         |
| 2022-12-22 | 297.300333         |
| 2022-12-23 | 297.854375         |
| 2022-12-24 | 299.222292         |
| 2022-12-25 | 299.666083         |
| 2022-12-26 | 300.936375         |
| 2022-12-27 | 300.665208         |
| 2022-12-28 | 301.174167         |
| 2022-12-29 | 298.178958         |
| 2022-12-30 | 297.877            |
| 2022-12-31 | 297.62025          |
| 2023-01-01 | 299.383042         |
| 2023-01-02 | 297.496458         |
| 2023-01-03 | 298.230917         |
| 2023-01-04 | 297.70175          |
| 2023-01-05 | 297.198375         |
| 2023-01-06 | 297.88225          |
| 2023-01-07 | 299.586917         |
| 2023-01-08 | 299.481458         |
| 2023-01-09 | 299.624333         |
| 2023-01-10 | 298.584833         |
| 2023-01-11 | 298.328208         |
| 2023-01-12 | 298.154917         |
| 2023-01-13 | 298.287333         |
| 2023-01-14 | 299.392167         |
| 2023-01-15 | 300.025417         |
| 2023-01-16 | 300.088667         |
| 2023-01-17 | 299.327            |
| 2023-01-18 | 299.098542         |
| 2023-01-19 | 298.104625         |
| 2023-01-20 | 298.818708         |
| 2023-01-21 | 299.269125         |
| 2023-01-22 | 299.406708         |
| 2023-01-23 | 300.280333         |
| 2023-01-24 | 300.025            |
| 2023-01-25 | 300.675417         |
| 2023-01-26 | 299.399458         |
| 2023-01-27 | 299.576708         |
| 2023-01-28 | 299.05925          |
| 2023-01-29 | 299.583875         |
| 2023-01-30 | 299.736458         |
| 2023-01-31 | 300.014125         |
| 2023-02-01 | 299.549917         |
| 2023-02-02 | 299.13275          |
| 2023-02-03 | 298.902792         |
| 2023-02-04 | 299.863958         |
| 2023-02-05 | 299.565125         |
| 2023-02-06 | 300.322375         |
| 2023-02-07 | 300.515458         |
| 2023-02-08 | 299.54275          |
| 2023-02-09 | 298.833583         |
| 2023-02-10 | 299.372875         |
| 2023-02-11 | 300.481667         |
| 2023-02-12 | 300.411542         |
| 2023-02-13 | 300.864667         |
| 2023-02-14 | 299.825458         |
| 2023-02-15 | 299.558083         |
| 2023-02-16 | 299.060417         |
| 2023-02-17 | 300.095708         |
| 2023-02-18 | 300.060875         |
| 2023-02-19 | 300.746917         |
| 2023-02-20 | 300.923542         |
| 2023-02-21 | 300.567208         |
| 2023-02-22 | 299.478167         |
| 2023-02-23 | 299.550625         |
| 2023-02-24 | 299.553            |
| 2023-02-25 | 300.486167         |
| 2023-02-26 | 300.877708         |
| 2023-02-27 | 300.606333         |
| 2023-02-28 | 301.080292         |
| 2023-03-01 | 300.990375         |
| 2023-03-02 | 299.966792         |
| 2023-03-03 | 299.913875         |
| 2023-03-04 | 301.047833         |
| 2023-03-05 | 300.691875         |
| 2023-03-06 | 301.336875         |
| 2023-03-07 | 300.217667         |
| 2023-03-08 | 301.103167         |
| 2023-03-09 | 300.893833         |
| 2023-03-10 | 300.914167         |
| 2023-03-11 | 302.18             |
| 2023-03-12 | 302.08425          |
| 2023-03-13 | 301.591542         |
| 2023-03-14 | 300.76725          |
| 2023-03-15 | 301.132792         |
| 2023-03-16 | 300.768542         |
| 2023-03-17 | 300.071125         |
| 2023-03-18 | 301.607417         |
| 2023-03-19 | 301.622833         |
| 2023-03-20 | 301.185583         |
| 2023-03-21 | 301.107083         |
| 2023-03-22 | 300.246458         |
| 2023-03-23 | 300.538417         |
| 2023-03-24 | 301.329333         |
| 2023-03-25 | 301.702542         |
| 2023-03-26 | 301.844083         |
| 2023-03-27 | 301.720667         |
| 2023-03-28 | 300.526625         |
| 2023-03-29 | 300.98525          |
| 2023-03-30 | 300.467208         |
| 2023-03-31 | 300.941792         |
| 2023-04-01 | 302.065292         |
| 2023-04-02 | 301.925458         |
| 2023-04-03 | 301.77125          |
| 2023-04-04 | 301.5395           |
| 2023-04-05 | 301.386708         |
| 2023-04-06 | 300.527125         |
| 2023-04-07 | 300.864333         |
| 2023-04-08 | 302.164            |
| 2023-04-09 | 301.730542         |
| 2023-04-10 | 302.050583         |
| 2023-04-11 | 302.099167         |
| 2023-04-12 | 302.120417         |
| 2023-04-13 | 301.781167         |
| 2023-04-14 | 302.482042         |
| 2023-04-15 | 302.870417         |
| 2023-04-16 | 302.40325          |
| 2023-04-17 | 302.854083         |
| 2023-04-18 | 302.237542         |
| 2023-04-19 | 302.177875         |
| 2023-04-20 | 301.733125         |
| 2023-04-21 | 301.975167         |
| 2023-04-22 | 302.77475          |
| 2023-04-23 | 302.115417         |
| 2023-04-24 | 302.318625         |
| 2023-04-25 | 303.020167         |
| 2023-04-26 | 302.65275          |
| 2023-04-27 | 301.340792         |
| 2023-04-28 | 302.188917         |
| 2023-04-29 | 302.974            |
| 2023-04-30 | 302.717167         |
| 2023-05-01 | 303.018875         |
| 2023-05-02 | 302.469833         |
| 2023-05-03 | 302.297708         |
| 2023-05-04 | 300.738833         |
| 2023-05-05 | 301.328917         |
| 2023-05-06 | 301.909417         |
| 2023-05-07 | 302.22125          |
| 2023-05-08 | 302.260833         |
| 2023-05-09 | 300.760208         |
| 2023-05-10 | 302.359583         |
| 2023-05-11 | 300.060625         |
| 2023-05-12 | 301.740083         |
| 2023-05-13 | 302.390333         |
| 2023-05-14 | 301.977833         |
| 2023-05-15 | 302.150708         |
| 2023-05-16 | 302.080333         |
| 2023-05-17 | 302.27175          |
| 2023-05-18 | 301.614208         |
| 2023-05-19 | 302.8165           |
| 2023-05-20 | 303.358333         |
| 2023-05-21 | 302.409292         |
| 2023-05-22 | 302.268583         |
| 2023-05-23 | 303.042            |
| 2023-05-24 | 301.553958         |
| 2023-05-25 | 300.345            |
| 2023-05-26 | 301.532375         |
| 2023-05-27 | 303.154708         |
| 2023-05-28 | 303.104708         |
| 2023-05-29 | 303.016708         |
| 2023-05-30 | 302.516833         |
| 2023-05-31 | 301.728417         |
| 2023-06-01 | 301.323417         |
| 2023-06-02 | 302.254167         |
| 2023-06-03 | 302.871833         |
| 2023-06-04 | 302.760792         |
| 2023-06-05 | 302.335542         |
| 2023-06-06 | 302.788042         |
| 2023-06-07 | 301.99925          |
| 2023-06-08 | 300.796833         |
| 2023-06-09 | 301.520875         |
| 2023-06-10 | 302.463            |
| 2023-06-11 | 302.212208         |
| 2023-06-12 | 303.149458         |
| 2023-06-13 | 301.981208         |
| 2023-06-14 | 302.327458         |
| 2023-06-15 | 301.358417         |
| 2023-06-16 | 301.219375         |
| 2023-06-17 | 302.493167         |
| 2023-06-18 | 302.195958         |
| 2023-06-19 | 302.634583         |
| 2023-06-20 | 302.75775          |
| 2023-06-21 | 303.134958         |
| 2023-06-22 | 301.737083         |
| 2023-06-23 | 301.89525          |
| 2023-06-24 | 302.818583         |
| 2023-06-25 | 302.487125         |
| 2023-06-26 | 302.535875         |
| 2023-06-27 | 302.716208         |
| 2023-06-28 | 302.72913          |
| 2023-06-29 | 301.331292         |
| 2023-06-30 | 301.165667         |
| 2023-07-01 | 302.41425          |
| 2023-07-02 | 302.23675          |
| 2023-07-03 | 302.636042         |
| 2023-07-04 | 302.444542         |
| 2023-07-05 | 302.191042         |
| 2023-07-06 | 300.788875         |
| 2023-07-07 | 301.192708         |
| 2023-07-08 | 302.133167         |
| 2023-07-09 | 302.437583         |
| 2023-07-10 | 302.6075           |
| 2023-07-11 | 301.878625         |
| 2023-07-12 | 301.947            |
| 2023-07-13 | 301.747292         |
| 2023-07-14 | 301.641125         |
| 2023-07-15 | 302.610125         |
| 2023-07-16 | 302.831292         |
| 2023-07-17 | 302.297083         |
| 2023-07-18 | 301.372            |
| 2023-07-19 | 301.86025          |
| 2023-07-20 | 301.383625         |
| 2023-07-21 | 302.129292         |
| 2023-07-22 | 302.304042         |
| 2023-07-23 | 302.323833         |
| 2023-07-24 | 302.587375         |
| 2023-07-25 | 302.780042         |
| 2023-07-26 | 302.922792         |
| 2023-07-27 | 301.718708         |
| 2023-07-28 | 300.711958         |
| 2023-07-29 | 301.68575          |
| 2023-07-30 | 301.79275          |
| 2023-07-31 | 301.222167         |
| 2023-08-01 | 301.87225          |
| 2023-08-02 | 300.816292         |
| 2023-08-03 | 300.737208         |
| 2023-08-04 | 301.512125         |
| 2023-08-05 | 301.904917         |
| 2023-08-06 | 302.349458         |
| 2023-08-07 | 301.943417         |
| 2023-08-08 | 301.324833         |
| 2023-08-09 | 301.514958         |
| 2023-08-10 | 300.844375         |
| 2023-08-11 | 301.687            |
| 2023-08-12 | 302.359458         |
| 2023-08-13 | 302.684            |
| 2023-08-14 | 302.221458         |
| 2023-08-15 | 301.092            |
| 2023-08-16 | 300.990917         |
| 2023-08-17 | 300.475292         |
| 2023-08-18 | 297.705333         |
| 2023-08-19 | 297.745917         |
| 2023-08-20 | 297.663583         |
| 2023-08-21 | 297.526958         |
| 2023-08-22 | 300.739208         |
| 2023-08-23 | 301.076625         |
| 2023-08-24 | 300.576292         |
| 2023-08-25 | 300.308            |
| 2023-08-26 | 301.476875         |
| 2023-08-27 | 301.112667         |
| 2023-08-28 | 301.578208         |
| 2023-08-29 | 301.930167         |
| 2023-08-30 | 302.608708         |
| 2023-08-31 | 301.286792         |
| 2023-09-01 | 300.788625         |
| 2023-09-02 | 302.102625         |
| 2023-09-03 | 299.367958         |
| 2023-09-04 | 299.640417         |
| 2023-09-05 | 300.154            |
| 2023-09-06 | 301.863917         |
| 2023-09-07 | 300.083583         |
| 2023-09-08 | 300.327125         |
| 2023-09-09 | 299.816875         |
| 2023-09-10 | 300.995333         |
| 2023-09-11 | 301.056208         |
| 2023-09-12 | 301.499708         |
| 2023-09-13 | 301.280667         |
| 2023-09-14 | 300.055375         |
| 2023-09-15 | 299.721208         |
| 2023-09-16 | 301.672792         |
| 2023-09-17 | 301.940625         |
| 2023-09-18 | 302.710792         |
| 2023-09-19 | 301.876542         |
| 2023-09-20 | 301.495208         |
| 2023-09-21 | 301.369042         |
| 2023-09-22 | 300.052667         |
| 2023-09-23 | 301.667583         |
| 2023-09-24 | 301.503609         |
| 2023-09-25 | 301.317958         |
| 2023-09-26 | 301.320042         |
| 2023-09-27 | 301.685458         |
| 2023-09-28 | 301.156458         |
| 2023-09-29 | 299.564833         |
| 2023-09-30 | 301.048625         |
| 2023-10-01 | 301.032167         |
| 2023-10-02 | 301.688583         |
| 2023-10-03 | 300.877792         |
| 2023-10-04 | 300.629083         |
| 2023-10-05 | 299.657292         |
| 2023-10-06 | 300.070042         |
| 2023-10-07 | 301.139792         |
| 2023-10-08 | 300.946917         |
| 2023-10-09 | 301.918875         |
| 2023-10-10 | 301.50725          |
| 2023-10-11 | 300.694833         |
| 2023-10-12 | 299.574667         |
| 2023-10-13 | 299.879875         |
| 2023-10-14 | 301.098292         |
| 2023-10-15 | 301.505            |
| 2023-10-16 | 301.635208         |
| 2023-10-17 | 300.720583         |
| 2023-10-18 | 300.519125         |
| 2023-10-19 | 299.975292         |
| 2023-10-20 | 299.572042         |
| 2023-10-21 | 300.78725          |
| 2023-10-22 | 301.202333         |
| 2023-10-23 | 301.036458         |
| 2023-10-24 | 301.147458         |
| 2023-10-25 | 300.500833         |
| 2023-10-26 | 299.451            |
| 2023-10-27 | 300.111333         |
| 2023-10-28 | 300.567708         |
| 2023-10-29 | 300.263542         |
| 2023-10-30 | 301.481917         |
| 2023-10-31 | 300.65825          |
| 2023-11-01 | 300.438375         |
| 2023-11-02 | 298.902667         |
| 2023-11-03 | 299.783708         |
| 2023-11-04 | 300.182583         |
| 2023-11-05 | 300.333417         |
| 2023-11-06 | 300.989792         |
| 2023-11-07 | 301.13675          |
| 2023-11-08 | 300.383375         |
| 2023-11-09 | 298.904958         |
| 2023-11-10 | 299.550042         |
| 2023-11-11 | 300.221542         |
| 2023-11-12 | 300.358333         |
| 2023-11-13 | 300.425708         |
| 2023-11-14 | 299.973208         |
| 2023-11-15 | 299.506958         |
| 2023-11-16 | 299.116958         |
| 2023-11-17 | 299.780667         |
| 2023-11-18 | 300.867208         |
| 2023-11-19 | 300.646083         |
| 2023-11-20 | 299.73325          |
| 2023-11-21 | 299.415375         |
| 2023-11-22 | 299.104042         |
| 2023-11-23 | 298.282083         |
| 2023-11-24 | 299.369542         |
| 2023-11-25 | 299.817708         |
| 2023-11-26 | 299.825            |
| 2023-11-27 | 299.881625         |
| 2023-11-28 | 299.767458         |
| 2023-11-29 | 299.004042         |
| 2023-11-30 | 298.040458         |
| 2023-12-01 | 299.032542         |
| 2023-12-02 | 300.677625         |
| 2023-12-03 | 300.415792         |
| 2023-12-04 | 300.471583         |
| 2023-12-05 | 300.519542         |
| 2023-12-06 | 299.629458         |
| 2023-12-07 | 298.923833         |
| 2023-12-08 | 299.080458         |
| 2023-12-09 | 300.042292         |
| 2023-12-10 | 300.233            |
| 2023-12-11 | 299.424333         |
| 2023-12-12 | 300.054958         |
| 2023-12-13 | 299.556375         |
| 2023-12-14 | 299.244042         |
| 2023-12-15 | 299.57825          |
| 2023-12-16 | 300.255083         |
| 2023-12-17 | 300.203708         |
| 2023-12-18 | 299.816083         |
| 2023-12-19 | 299.310333         |
| 2023-12-20 | 297.667667         |
| 2023-12-21 | 297.09725          |
| 2023-12-22 | 297.167833         |
| 2023-12-23 | 297.383667         |
| 2023-12-24 | 297.758042         |
| 2023-12-25 | 299.790625         |
| 2023-12-26 | 298.970958         |
| 2023-12-27 | 299.221667         |
| 2023-12-28 | 297.833125         |
| 2023-12-29 | 297.013792         |
| 2023-12-30 | 296.867708         |
| 2023-12-31 | 297.772958         |
| 2024-01-01 | 297.844542         |
| 2024-01-02 | 297.702458         |
| 2024-01-03 | 297.740292         |
| 2024-01-04 | 298.214375         |
| 2024-01-05 | 298.295417         |
| 2024-01-06 | 297.794708         |
| 2024-01-07 | 297.758583         |
| 2024-01-08 | 298.311875         |
| 2024-01-09 | 299.543417         |
| 2024-01-10 | 300.212917         |
| 2024-01-11 | 298.926333         |
| 2024-01-12 | 300.049917         |
| 2024-01-13 | 299.541833         |
| 2024-01-14 | 299.583792         |
| 2024-01-15 | 299.484458         |
| 2024-01-16 | 301.027958         |
| 2024-01-17 | 299.642            |
| 2024-01-18 | 299.178333         |
| 2024-01-19 | 298.5625           |
| 2024-01-20 | 297.729458         |
| 2024-01-21 | 298.983333         |
| 2024-01-22 | 298.864333         |
| 2024-01-23 | 298.114792         |
| 2024-01-24 | 297.430125         |
| 2024-01-25 | 297.297542         |
| 2024-01-26 | 297.686708         |
| 2024-01-27 | 297.572208         |
| 2024-01-28 | 297.442667         |
| 2024-01-29 | 297.647625         |
| 2024-01-30 | 297.230125         |
| 2024-01-31 | 297.132542         |
| 2024-02-01 | 296.941            |
| 2024-02-02 | 297.05475          |
| 2024-02-03 | 297.265542         |
| 2024-02-04 | 297.284708         |
| 2024-02-05 | 297.424083         |
| 2024-02-06 | 297.250667         |
| 2024-02-07 | 297.372833         |
| 2024-02-08 | 297.353583         |
| 2024-02-09 | 297.56975          |
| 2024-02-10 | 297.819167         |
| 2024-02-11 | 298.149125         |
| 2024-02-12 | 298.844042         |
| 2024-02-13 | 299.104833         |
| 2024-02-14 | 299.6975           |
| 2024-02-15 | 299.029958         |
| 2024-02-16 | 298.5675           |
| 2024-02-17 | 300.154375         |
| 2024-02-18 | 300.841458         |
| 2024-02-19 | 300.959875         |
| 2024-02-20 | 300.731958         |
| 2024-02-21 | 299.378542         |
| 2024-02-22 | 298.634208         |
| 2024-02-23 | 299.34475          |
| 2024-02-24 | 300.539208         |
| 2024-02-25 | 300.424417         |
| 2024-02-26 | 300.5995           |
| 2024-02-27 | 300.722            |
| 2024-02-28 | 299.955542         |
| 2024-02-29 | 299.254292         |
| 2024-03-01 | 299.102875         |
| 2024-03-02 | 301.222958         |
| 2024-03-03 | 301.891792         |
| 2024-03-04 | 302.041125         |
| 2024-03-05 | 301.658245         |
| 2024-03-06 | 301.547763         |
| 2024-03-07 | 300.658335         |
| 2024-03-08 | 300.172045         |
| 2024-03-09 | 301.752485         |
| 2024-03-10 | 301.914422         |
| 2024-03-11 | 302.060881         |
| 2024-03-12 | 302.127774         |
| 2024-03-13 | 302.744293         |
| 2024-03-14 | 300.745258         |
| 2024-03-15 | 300.493959         |
| 2024-03-16 | 301.556787         |
| 2024-03-17 | 301.632741         |
| 2024-03-18 | 301.883204         |
| 2024-03-19 | 300.397921         |
| 2024-03-20 | 301.491007         |
| 2024-03-21 | 300.375256         |
| 2024-03-22 | 300.945546         |
| 2024-03-23 | 301.796837         |
| 2024-03-24 | 301.579726         |
| 2024-03-25 | 301.188127         |
| 2024-03-26 | 300.868749         |
| 2024-03-27 | 301.061169         |
| 2024-03-28 | 299.897574         |
| 2024-03-29 | 301.363213         |
| 2024-03-30 | 302.233698         |
| 2024-03-31 | 301.737664         |
| 2024-04-01 | 301.794126         |
| 2024-04-02 | 300.615158         |
| 2024-04-03 | 300.858915         |
| 2024-04-04 | 300.647759         |
| 2024-04-05 | 299.3339           |
| 2024-04-06 | 301.107901         |
| 2024-04-07 | 301.113345         |
| 2024-04-08 | 301.984279         |
| 2024-04-09 | 302.026519         |
| 2024-04-10 | 301.454462         |
| 2024-04-11 | 300.577095         |
| 2024-04-12 | 301.117281         |
| 2024-04-13 | 302.66047          |
| 2024-04-14 | 302.431997         |
| 2024-04-15 | 302.572306         |
| 2024-04-16 | 302.651205         |
| 2024-04-17 | 302.747109         |
| 2024-04-18 | 301.216165         |
| 2024-04-19 | 301.529328         |
| 2024-04-20 | 301.710394         |
| 2024-04-21 | 302.023597         |
| 2024-04-22 | 302.242928         |
| 2024-04-23 | 302.898779         |
| 2024-04-24 | 302.102312         |
| 2024-04-25 | 301.673917         |
| 2024-04-26 | 301.649908         |
| 2024-04-27 | 302.948951         |
| 2024-04-28 | 302.661054         |
| 2024-04-29 | 302.502824         |
| 2024-04-30 | 302.270616         |
| 2024-05-01 | 302.195281         |
| 2024-05-02 | 301.856143         |
| 2024-05-03 | 301.95124          |
| 2024-05-04 | 303.052206         |
| 2024-05-05 | 302.568521         |
| 2024-05-06 | 302.479567         |
| 2024-05-07 | 302.039093         |
| 2024-05-08 | 302.06816          |
| 2024-05-09 | 300.996261         |
| 2024-05-10 | 301.217586         |
| 2024-05-11 | 302.491631         |
| 2024-05-12 | 302.403947         |
| 2024-05-13 | 302.358017         |
| 2024-05-14 | 301.934857         |
| 2024-05-15 | 301.874373         |
| 2024-05-16 | 301.18581          |
| 2024-05-17 | 302.284737         |
| 2024-05-18 | 302.465583         |
| 2024-05-19 | 302.798348         |
| 2024-05-20 | 302.345901         |
| 2024-05-21 | 302.977658         |
| 2024-05-22 | 302.752133         |
| 2024-05-23 | 301.783751         |
| 2024-05-24 | 301.05021          |
| 2024-05-25 | 302.940599         |
| 2024-05-26 | 302.617123         |
| 2024-05-27 | 302.744403         |
| 2024-05-28 | 303.089755         |
| 2024-05-29 | 302.483026         |
| 2024-05-30 | 302.473272         |
| 2024-05-31 | 301.536825         |
| 2024-06-01 | 303.167            |
| 2024-06-02 | 303.279625         |
| 2024-06-03 | 303.599425         |
| 2024-06-04 | 302.356622         |