| datetime   | flow                |
|------------|---------------------|
| 1996-09-30 | 0.0                 |
| 1996-10-01 | 0.0                 |
| 1996-10-02 | 0.0                 |
| 1996-10-03 | 0.0                 |
| 1996-10-04 | 0.0                 |
| 1996-10-05 | 0.0                 |
| 1996-10-06 | 0.0                 |
| 1996-10-07 | 0.0                 |
| 1996-10-08 | 0.0                 |
| 1996-10-09 | 0.0                 |
| 1996-10-10 | 0.0                 |
| 1996-10-11 | 0.0                 |
| 1996-10-12 | 0.0                 |
| 1996-10-13 | 0.0                 |
| 1996-10-14 | 0.0                 |
| 1996-10-15 | 0.0                 |
| 1996-10-16 | 0.0                 |
| 1996-10-17 | 0.0                 |
| 1996-10-18 | 0.0                 |
| 1996-10-19 | 0.0                 |
| 1996-10-20 | 0.0                 |
| 1996-10-21 | 0.0                 |
| 1996-10-22 | 0.0                 |
| 1996-10-23 | 0.0                 |
| 1996-10-24 | 0.0                 |
| 1996-10-25 | 0.0                 |
| 1996-10-26 | 0.0                 |
| 1996-10-27 | 0.0                 |
| 1996-10-28 | 0.0                 |
| 1996-10-29 | 0.0                 |
| 1996-10-30 | 0.0                 |
| 1996-10-31 | 0.0                 |
| 1996-11-01 | 0.0                 |
| 1996-11-02 | 0.0                 |
| 1996-11-03 | 0.0                 |
| 1996-11-04 | 0.0                 |
| 1996-11-05 | 0.0                 |
| 1996-11-06 | 0.0                 |
| 1996-11-07 | 0.0                 |
| 1996-11-08 | 0.0                 |
| 1996-11-09 | 0.0                 |
| 1996-11-10 | 0.0                 |
| 1996-11-11 | 0.0                 |
| 1996-11-12 | 0.0                 |
| 1996-11-13 | 0.0                 |
| 1996-11-14 | 0.0                 |
| 1996-11-15 | 0.0                 |
| 1996-11-16 | 0.0                 |
| 1996-11-17 | 0.0                 |
| 1996-11-18 | 0.0                 |
| 1996-11-19 | 0.0                 |
| 1996-11-20 | 0.0                 |
| 1996-11-21 | 0.0                 |
| 1996-11-22 | 0.0                 |
| 1996-11-23 | 0.0                 |
| 1996-11-24 | 0.0                 |
| 1996-11-25 | 0.0                 |
| 1996-11-26 | 0.0                 |
| 1996-11-27 | 0.0                 |
| 1996-11-28 | 0.0                 |
| 1996-11-29 | 0.0                 |
| 1996-11-30 | 0.0                 |
| 1996-12-01 | 0.0                 |
| 1996-12-02 | 0.0                 |
| 1996-12-03 | 0.0                 |
| 1996-12-04 | 0.0                 |
| 1996-12-05 | 0.0                 |
| 1996-12-06 | 0.0                 |
| 1996-12-07 | 0.0                 |
| 1996-12-08 | 0.0                 |
| 1996-12-09 | 0.0                 |
| 1996-12-10 | 0.0                 |
| 1996-12-11 | 0.0                 |
| 1996-12-12 | 0.0                 |
| 1996-12-13 | 0.0                 |
| 1996-12-14 | 0.0                 |
| 1996-12-15 | 0.0                 |
| 1996-12-16 | 0.0                 |
| 1996-12-17 | 0.0                 |
| 1996-12-18 | 0.0                 |
| 1996-12-19 | 0.0                 |
| 1996-12-20 | 0.0                 |
| 1996-12-21 | 0.0                 |
| 1996-12-22 | 0.0                 |
| 1996-12-23 | 0.0                 |
| 1996-12-24 | 0.0                 |
| 1996-12-25 | 0.0                 |
| 1996-12-26 | 0.0                 |
| 1996-12-27 | 0.0                 |
| 1996-12-28 | 0.0                 |
| 1996-12-29 | 0.0                 |
| 1996-12-30 | 0.0                 |
| 1996-12-31 | 0.0                 |
| 1997-01-01 | 0.0                 |
| 1997-01-02 | 0.0                 |
| 1997-01-03 | 0.0                 |
| 1997-01-04 | 0.0                 |
| 1997-01-05 | 0.0                 |
| 1997-01-06 | 0.0                 |
| 1997-01-07 | 0.0                 |
| 1997-01-08 | 0.0                 |
| 1997-01-09 | 0.0                 |
| 1997-01-10 | 0.0                 |
| 1997-01-11 | 0.0                 |
| 1997-01-12 | 0.0                 |
| 1997-01-13 | 0.0                 |
| 1997-01-14 | 0.0                 |
| 1997-01-15 | 0.0                 |
| 1997-01-16 | 0.0                 |
| 1997-01-17 | 0.0                 |
| 1997-01-18 | 0.0                 |
| 1997-01-19 | 0.0                 |
| 1997-01-20 | 0.0                 |
| 1997-01-21 | 0.0                 |
| 1997-01-22 | 0.0                 |
| 1997-01-23 | 0.0                 |
| 1997-01-24 | 0.0                 |
| 1997-01-25 | 0.0                 |
| 1997-01-26 | 0.0                 |
| 1997-01-27 | 0.0                 |
| 1997-01-28 | 0.0                 |
| 1997-01-29 | 0.0                 |
| 1997-01-30 | 0.0                 |
| 1997-01-31 | 0.0                 |
| 1997-02-01 | 0.0                 |
| 1997-02-02 | 0.0                 |
| 1997-02-03 | 0.0                 |
| 1997-02-04 | 0.0                 |
| 1997-02-05 | 0.0                 |
| 1997-02-06 | 0.0                 |
| 1997-02-07 | 0.0                 |
| 1997-02-08 | 0.0                 |
| 1997-02-09 | 0.0                 |
| 1997-02-10 | 0.0                 |
| 1997-02-11 | 0.0                 |
| 1997-02-12 | 0.0                 |
| 1997-02-13 | 0.0                 |
| 1997-02-14 | 0.0                 |
| 1997-02-15 | 0.0                 |
| 1997-02-16 | 0.0                 |
| 1997-02-17 | 0.0                 |
| 1997-02-18 | 0.0                 |
| 1997-02-19 | 0.0                 |
| 1997-02-20 | 0.0                 |
| 1997-02-21 | 0.0                 |
| 1997-02-22 | 0.0                 |
| 1997-02-23 | 0.0                 |
| 1997-02-24 | 0.0                 |
| 1997-02-25 | 0.0                 |
| 1997-02-26 | 0.0                 |
| 1997-02-27 | 0.0                 |
| 1997-02-28 | 0.0                 |
| 1997-03-01 | 0.0                 |
| 1997-03-02 | 0.0                 |
| 1997-03-03 | 0.0                 |
| 1997-03-04 | 0.0                 |
| 1997-03-05 | 0.0                 |
| 1997-03-06 | 0.0                 |
| 1997-03-07 | 0.0                 |
| 1997-03-08 | 0.0                 |
| 1997-03-09 | 0.0                 |
| 1997-03-10 | 0.0                 |
| 1997-03-11 | 0.0                 |
| 1997-03-12 | 0.0                 |
| 1997-03-13 | 0.0                 |
| 1997-03-14 | 0.0                 |
| 1997-03-15 | 0.0                 |
| 1997-03-16 | 0.0                 |
| 1997-03-17 | 0.0                 |
| 1997-03-18 | 0.0                 |
| 1997-03-19 | 0.0                 |
| 1997-03-20 | 0.0                 |
| 1997-03-21 | 0.0                 |
| 1997-03-22 | 0.0                 |
| 1997-03-23 | 0.0                 |
| 1997-03-24 | 0.0                 |
| 1997-03-25 | 0.0                 |
| 1997-03-26 | 0.0                 |
| 1997-03-27 | 0.0                 |
| 1997-03-28 | 0.0                 |
| 1997-03-29 | 0.0                 |
| 1997-03-30 | 0.0                 |
| 1997-03-31 | 0.0                 |
| 1997-04-01 | 0.0                 |
| 1997-04-02 | 0.0                 |
| 1997-04-03 | 0.0                 |
| 1997-04-04 | 0.0                 |
| 1997-04-05 | 0.0                 |
| 1997-04-06 | 0.0                 |
| 1997-04-07 | 0.0                 |
| 1997-04-08 | 0.0                 |
| 1997-04-09 | 0.0                 |
| 1997-04-10 | 0.0                 |
| 1997-04-11 | 0.0                 |
| 1997-04-12 | 0.0                 |
| 1997-04-13 | 0.0                 |
| 1997-04-14 | 0.0                 |
| 1997-04-15 | 0.0                 |
| 1997-04-16 | 0.0                 |
| 1997-04-17 | 0.0                 |
| 1997-04-18 | 0.0                 |
| 1997-04-19 | 0.0                 |
| 1997-04-20 | 0.0                 |
| 1997-04-21 | 0.0                 |
| 1997-04-22 | 0.0                 |
| 1997-04-23 | 0.0                 |
| 1997-04-24 | 0.0                 |
| 1997-04-25 | 0.0                 |
| 1997-04-26 | 0.0                 |
| 1997-04-27 | 0.0                 |
| 1997-04-28 | 0.0                 |
| 1997-04-29 | 0.0                 |
| 1997-04-30 | 0.0                 |
| 1997-05-01 | 0.0                 |
| 1997-05-02 | 0.0                 |
| 1997-05-03 | 0.0                 |
| 1997-05-04 | 0.0                 |
| 1997-05-05 | 0.0                 |
| 1997-05-06 | 0.0                 |
| 1997-05-07 | 0.0                 |
| 1997-05-08 | 0.0                 |
| 1997-05-09 | 0.0                 |
| 1997-05-10 | 0.0                 |
| 1997-05-11 | 0.0                 |
| 1997-05-12 | 0.0                 |
| 1997-05-13 | 0.0                 |
| 1997-05-14 | 0.0                 |
| 1997-05-15 | 0.0                 |
| 1997-05-16 | 0.0                 |
| 1997-05-17 | 0.0                 |
| 1997-05-18 | 0.0                 |
| 1997-05-19 | 0.0                 |
| 1997-05-20 | 0.0                 |
| 1997-05-21 | 0.0                 |
| 1997-05-22 | 0.0                 |
| 1997-05-23 | 0.0                 |
| 1997-05-24 | 0.0                 |
| 1997-05-25 | 0.0                 |
| 1997-05-26 | 0.0                 |
| 1997-05-27 | 0.0                 |
| 1997-05-28 | 0.0                 |
| 1997-05-29 | 0.0                 |
| 1997-05-30 | 0.0                 |
| 1997-05-31 | 0.0                 |
| 1997-06-01 | 0.0                 |
| 1997-06-02 | 0.0                 |
| 1997-06-03 | 0.0                 |
| 1997-06-04 | 0.0                 |
| 1997-06-05 | 0.0                 |
| 1997-06-06 | 0.0                 |
| 1997-06-07 | 0.0                 |
| 1997-06-08 | 0.0                 |
| 1997-06-09 | 0.0                 |
| 1997-06-10 | 0.0                 |
| 1997-06-11 | 0.0                 |
| 1997-06-12 | 0.0                 |
| 1997-06-13 | 0.0                 |
| 1997-06-14 | 0.0                 |
| 1997-06-15 | 0.0                 |
| 1997-06-16 | 0.0                 |
| 1997-06-17 | 0.0                 |
| 1997-06-18 | 0.0                 |
| 1997-06-19 | 0.0                 |
| 1997-06-20 | 0.0                 |
| 1997-06-21 | 0.0                 |
| 1997-06-22 | 0.0                 |
| 1997-06-23 | 0.0                 |
| 1997-06-24 | 0.0                 |
| 1997-06-25 | 0.0                 |
| 1997-06-26 | 0.0                 |
| 1997-06-27 | 0.0                 |
| 1997-06-28 | 0.0                 |
| 1997-06-29 | 0.0                 |
| 1997-06-30 | 0.0                 |
| 1997-07-01 | 0.0                 |
| 1997-07-02 | 0.0                 |
| 1997-07-03 | 0.0                 |
| 1997-07-04 | 0.0                 |
| 1997-07-05 | 0.0                 |
| 1997-07-06 | 0.0                 |
| 1997-07-07 | 0.0                 |
| 1997-07-08 | 0.0                 |
| 1997-07-09 | 0.0                 |
| 1997-07-10 | 0.0                 |
| 1997-07-11 | 0.0                 |
| 1997-07-12 | 0.0                 |
| 1997-07-13 | 0.0                 |
| 1997-07-14 | 0.0                 |
| 1997-07-15 | 0.0                 |
| 1997-07-16 | 0.0                 |
| 1997-07-17 | 0.0                 |
| 1997-07-18 | 0.0                 |
| 1997-07-19 | 0.0                 |
| 1997-07-20 | 0.0                 |
| 1997-07-21 | 0.0                 |
| 1997-07-22 | 0.0                 |
| 1997-07-23 | 0.0                 |
| 1997-07-24 | 0.0                 |
| 1997-07-25 | 0.0                 |
| 1997-07-26 | 0.0                 |
| 1997-07-27 | 0.0                 |
| 1997-07-28 | 0.0                 |
| 1997-07-29 | 0.0                 |
| 1997-07-30 | 0.0                 |
| 1997-07-31 | 0.0                 |
| 1997-08-01 | 0.0                 |
| 1997-08-02 | 0.0                 |
| 1997-08-03 | 0.0                 |
| 1997-08-04 | 0.0                 |
| 1997-08-05 | 0.0                 |
| 1997-08-06 | 0.0                 |
| 1997-08-07 | 0.0                 |
| 1997-08-08 | 0.0                 |
| 1997-08-09 | 0.0                 |
| 1997-08-10 | 0.0                 |
| 1997-08-11 | 0.0                 |
| 1997-08-12 | 0.0                 |
| 1997-08-13 | 0.0                 |
| 1997-08-14 | 0.0                 |
| 1997-08-15 | 0.0                 |
| 1997-08-16 | 0.0                 |
| 1997-08-17 | 0.0                 |
| 1997-08-18 | 0.0                 |
| 1997-08-19 | 0.0                 |
| 1997-08-20 | 0.0                 |
| 1997-08-21 | 0.0                 |
| 1997-08-22 | 0.0                 |
| 1997-08-23 | 0.0                 |
| 1997-08-24 | 0.0                 |
| 1997-08-25 | 0.0                 |
| 1997-08-26 | 0.0                 |
| 1997-08-27 | 0.0                 |
| 1997-08-28 | 0.0                 |
| 1997-08-29 | 0.0                 |
| 1997-08-30 | 0.0                 |
| 1997-08-31 | 0.0                 |
| 1997-09-01 | 0.0                 |
| 1997-09-02 | 0.0                 |
| 1997-09-03 | 0.0                 |
| 1997-09-04 | 0.0                 |
| 1997-09-05 | 0.0                 |
| 1997-09-06 | 0.0                 |
| 1997-09-07 | 0.0                 |
| 1997-09-08 | 0.0                 |
| 1997-09-09 | 0.0                 |
| 1997-09-10 | 0.0                 |
| 1997-09-11 | 0.0                 |
| 1997-09-12 | 0.0                 |
| 1997-09-13 | 0.0                 |
| 1997-09-14 | 0.0                 |
| 1997-09-15 | 0.0                 |
| 1997-09-16 | 0.0                 |
| 1997-09-17 | 0.0                 |
| 1997-09-18 | 0.0                 |
| 1997-09-19 | 0.0                 |
| 1997-09-20 | 0.0                 |
| 1997-09-21 | 0.0                 |
| 1997-09-22 | 0.0                 |
| 1997-09-23 | 0.0                 |
| 1997-09-24 | 0.0                 |
| 1997-09-25 | 0.0                 |
| 1997-09-26 | 0.0                 |
| 1997-09-27 | 0.0                 |
| 1997-09-28 | 0.0                 |
| 1997-09-29 | 0.0                 |
| 1997-09-30 | 0.0                 |
| 1997-10-01 | 0.0                 |
| 1997-10-02 | 0.0                 |
| 1997-10-03 | 0.0                 |
| 1997-10-04 | 0.0                 |
| 1997-10-05 | 0.0                 |
| 1997-10-06 | 0.0                 |
| 1997-10-07 | 0.0                 |
| 1997-10-08 | 0.0                 |
| 1997-10-09 | 0.0                 |
| 1997-10-10 | 0.0                 |
| 1997-10-11 | 0.0                 |
| 1997-10-12 | 0.0                 |
| 1997-10-13 | 0.0                 |
| 1997-10-14 | 0.0                 |
| 1997-10-15 | 0.0                 |
| 1997-10-16 | 0.0                 |
| 1997-10-17 | 0.0                 |
| 1997-10-18 | 0.0                 |
| 1997-10-19 | 0.0                 |
| 1997-10-20 | 0.0                 |
| 1997-10-21 | 0.0                 |
| 1997-10-22 | 0.0                 |
| 1997-10-23 | 0.0                 |
| 1997-10-24 | 0.0                 |
| 1997-10-25 | 0.0                 |
| 1997-10-26 | 0.0                 |
| 1997-10-27 | 0.0                 |
| 1997-10-28 | 0.0                 |
| 1997-10-29 | 0.0                 |
| 1997-10-30 | 0.0                 |
| 1997-10-31 | 0.0                 |
| 1997-11-01 | 0.0                 |
| 1997-11-02 | 0.0                 |
| 1997-11-03 | 0.0                 |
| 1997-11-04 | 0.0                 |
| 1997-11-05 | 0.0                 |
| 1997-11-06 | 0.0                 |
| 1997-11-07 | 0.0                 |
| 1997-11-08 | 0.0                 |
| 1997-11-09 | 0.0                 |
| 1997-11-10 | 0.0                 |
| 1997-11-11 | 0.0                 |
| 1997-11-12 | 0.0                 |
| 1997-11-13 | 0.0                 |
| 1997-11-14 | 0.0                 |
| 1997-11-15 | 0.0                 |
| 1997-11-16 | 0.0                 |
| 1997-11-17 | 0.0                 |
| 1997-11-18 | 0.0                 |
| 1997-11-19 | 0.0                 |
| 1997-11-20 | 0.0                 |
| 1997-11-21 | 0.0                 |
| 1997-11-22 | 0.0                 |
| 1997-11-23 | 0.0                 |
| 1997-11-24 | 0.0                 |
| 1997-11-25 | 0.0                 |
| 1997-11-26 | 0.0                 |
| 1997-11-27 | 0.0                 |
| 1997-11-28 | 0.0                 |
| 1997-11-29 | 0.0                 |
| 1997-11-30 | 0.0                 |
| 1997-12-01 | 0.0                 |
| 1997-12-02 | 0.0                 |
| 1997-12-03 | 0.0                 |
| 1997-12-04 | 0.0                 |
| 1997-12-05 | 0.0                 |
| 1997-12-06 | 0.0                 |
| 1997-12-07 | 0.0                 |
| 1997-12-08 | 0.0                 |
| 1997-12-09 | 0.0                 |
| 1997-12-10 | 0.0                 |
| 1997-12-11 | 0.0                 |
| 1997-12-12 | 0.0                 |
| 1997-12-13 | 0.0                 |
| 1997-12-14 | 0.0                 |
| 1997-12-15 | 0.0                 |
| 1997-12-16 | 0.0                 |
| 1997-12-17 | 0.0                 |
| 1997-12-18 | 0.0                 |
| 1997-12-19 | 0.0                 |
| 1997-12-20 | 0.0                 |
| 1997-12-21 | 0.0                 |
| 1997-12-22 | 0.0                 |
| 1997-12-23 | 0.0                 |
| 1997-12-24 | 0.0                 |
| 1997-12-25 | 0.0                 |
| 1997-12-26 | 0.0                 |
| 1997-12-27 | 0.0                 |
| 1997-12-28 | 0.0                 |
| 1997-12-29 | 0.0                 |
| 1997-12-30 | 0.0                 |
| 1997-12-31 | 0.0                 |
| 1998-01-01 | 0.0                 |
| 1998-01-02 | 0.0                 |
| 1998-01-03 | 0.0                 |
| 1998-01-04 | 0.0                 |
| 1998-01-05 | 0.0                 |
| 1998-01-06 | 0.0                 |
| 1998-01-07 | 0.0                 |
| 1998-01-08 | 0.0                 |
| 1998-01-09 | 0.0                 |
| 1998-01-10 | 0.0                 |
| 1998-01-11 | 0.0                 |
| 1998-01-12 | 0.0                 |
| 1998-01-13 | 0.0                 |
| 1998-01-14 | 0.0                 |
| 1998-01-15 | 0.0                 |
| 1998-01-16 | 0.0                 |
| 1998-01-17 | 0.0                 |
| 1998-01-18 | 0.0                 |
| 1998-01-19 | 0.0                 |
| 1998-01-20 | 0.0                 |
| 1998-01-21 | 0.0                 |
| 1998-01-22 | 0.0                 |
| 1998-01-23 | 0.0                 |
| 1998-01-24 | 0.0                 |
| 1998-01-25 | 0.0                 |
| 1998-01-26 | 0.0                 |
| 1998-01-27 | 0.0                 |
| 1998-01-28 | 0.0                 |
| 1998-01-29 | 0.0                 |
| 1998-01-30 | 0.0                 |
| 1998-01-31 | 0.0                 |
| 1998-02-01 | 0.0                 |
| 1998-02-02 | 0.0                 |
| 1998-02-03 | 0.0                 |
| 1998-02-04 | 0.0                 |
| 1998-02-05 | 0.0                 |
| 1998-02-06 | 0.0                 |
| 1998-02-07 | 0.0                 |
| 1998-02-08 | 0.0                 |
| 1998-02-09 | 0.0                 |
| 1998-02-10 | 0.0                 |
| 1998-02-11 | 0.0                 |
| 1998-02-12 | 0.0                 |
| 1998-02-13 | 0.0                 |
| 1998-02-14 | 0.0                 |
| 1998-02-15 | 0.0                 |
| 1998-02-16 | 0.0                 |
| 1998-02-17 | 0.0                 |
| 1998-02-18 | 0.0                 |
| 1998-02-19 | 0.0                 |
| 1998-02-20 | 0.0                 |
| 1998-02-21 | 0.0                 |
| 1998-02-22 | 0.0                 |
| 1998-02-23 | 0.0                 |
| 1998-02-24 | 0.0                 |
| 1998-02-25 | 0.0                 |
| 1998-02-26 | 0.0                 |
| 1998-02-27 | 0.0                 |
| 1998-02-28 | 0.0                 |
| 1998-03-01 | 0.0                 |
| 1998-03-02 | 0.0                 |
| 1998-03-03 | 0.0                 |
| 1998-03-04 | 0.0                 |
| 1998-03-05 | 0.0                 |
| 1998-03-06 | 0.0                 |
| 1998-03-07 | 0.0                 |
| 1998-03-08 | 0.0                 |
| 1998-03-09 | 0.0                 |
| 1998-03-10 | 0.0                 |
| 1998-03-11 | 0.0                 |
| 1998-03-12 | 0.0                 |
| 1998-03-13 | 0.0                 |
| 1998-03-14 | 0.0                 |
| 1998-03-15 | 0.0                 |
| 1998-03-16 | 0.0                 |
| 1998-03-17 | 0.0                 |
| 1998-03-18 | 0.0                 |
| 1998-03-19 | 0.0                 |
| 1998-03-20 | 0.0                 |
| 1998-03-21 | 0.0                 |
| 1998-03-22 | 0.0                 |
| 1998-03-23 | 0.0                 |
| 1998-03-24 | 0.0                 |
| 1998-03-25 | 0.0                 |
| 1998-03-26 | 0.0                 |
| 1998-03-27 | 0.0                 |
| 1998-03-28 | 0.0                 |
| 1998-03-29 | 0.0                 |
| 1998-03-30 | 0.0                 |
| 1998-03-31 | 0.0                 |
| 1998-04-01 | 0.0                 |
| 1998-04-02 | 0.0                 |
| 1998-04-03 | 0.0                 |
| 1998-04-04 | 0.0                 |
| 1998-04-05 | 0.0                 |
| 1998-04-06 | 0.0                 |
| 1998-04-07 | 0.0                 |
| 1998-04-08 | 0.0                 |
| 1998-04-09 | 0.0                 |
| 1998-04-10 | 0.0                 |
| 1998-04-11 | 0.0                 |
| 1998-04-12 | 0.0                 |
| 1998-04-13 | 0.0                 |
| 1998-04-14 | 0.0                 |
| 1998-04-15 | 0.0                 |
| 1998-04-16 | 0.0                 |
| 1998-04-17 | 0.0                 |
| 1998-04-18 | 0.0                 |
| 1998-04-19 | 0.0                 |
| 1998-04-20 | 0.0                 |
| 1998-04-21 | 0.0                 |
| 1998-04-22 | 0.0                 |
| 1998-04-23 | 0.0                 |
| 1998-04-24 | 0.0                 |
| 1998-04-25 | 0.0                 |
| 1998-04-26 | 0.0                 |
| 1998-04-27 | 0.0                 |
| 1998-04-28 | 0.0                 |
| 1998-04-29 | 0.0                 |
| 1998-04-30 | 0.0                 |
| 1998-05-01 | 0.0                 |
| 1998-05-02 | 0.0                 |
| 1998-05-03 | 0.0                 |
| 1998-05-04 | 0.0                 |
| 1998-05-05 | 0.0                 |
| 1998-05-06 | 0.0                 |
| 1998-05-07 | 0.0                 |
| 1998-05-08 | 0.0                 |
| 1998-05-09 | 0.0                 |
| 1998-05-10 | 0.0                 |
| 1998-05-11 | 0.0                 |
| 1998-05-12 | 0.0                 |
| 1998-05-13 | 0.0                 |
| 1998-05-14 | 0.0                 |
| 1998-05-15 | 0.0                 |
| 1998-05-16 | 0.0                 |
| 1998-05-17 | 0.0                 |
| 1998-05-18 | 0.0                 |
| 1998-05-19 | 0.0                 |
| 1998-05-20 | 0.0                 |
| 1998-05-21 | 0.0                 |
| 1998-05-22 | 0.0                 |
| 1998-05-23 | 0.0                 |
| 1998-05-24 | 0.0                 |
| 1998-05-25 | 0.0                 |
| 1998-05-26 | 0.0                 |
| 1998-05-27 | 0.0                 |
| 1998-05-28 | 0.0                 |
| 1998-05-29 | 0.0                 |
| 1998-05-30 | 0.0                 |
| 1998-05-31 | 0.0                 |
| 1998-06-01 | 0.0                 |
| 1998-06-02 | 0.0                 |
| 1998-06-03 | 0.0                 |
| 1998-06-04 | 0.0                 |
| 1998-06-05 | 0.0                 |
| 1998-06-06 | 0.0                 |
| 1998-06-07 | 0.0                 |
| 1998-06-08 | 0.0                 |
| 1998-06-09 | 0.0                 |
| 1998-06-10 | 0.0                 |
| 1998-06-11 | 0.0                 |
| 1998-06-12 | 0.0                 |
| 1998-06-13 | 0.0                 |
| 1998-06-14 | 0.0                 |
| 1998-06-15 | 0.0                 |
| 1998-06-16 | 0.0                 |
| 1998-06-17 | 0.0                 |
| 1998-06-18 | 0.0                 |
| 1998-06-19 | 0.0                 |
| 1998-06-20 | 0.0                 |
| 1998-06-21 | 0.0                 |
| 1998-06-22 | 0.0                 |
| 1998-06-23 | 0.0                 |
| 1998-06-24 | 0.0                 |
| 1998-06-25 | 0.0                 |
| 1998-06-26 | 0.0                 |
| 1998-06-27 | 0.0                 |
| 1998-06-28 | 0.0                 |
| 1998-06-29 | 0.0                 |
| 1998-06-30 | 0.0                 |
| 1998-07-01 | 0.0                 |
| 1998-07-02 | 0.0                 |
| 1998-07-03 | 0.0                 |
| 1998-07-04 | 0.0                 |
| 1998-07-05 | 0.0                 |
| 1998-07-06 | 0.0                 |
| 1998-07-07 | 0.0                 |
| 1998-07-08 | 0.0                 |
| 1998-07-09 | 0.0                 |
| 1998-07-10 | 0.0                 |
| 1998-07-11 | 0.0                 |
| 1998-07-12 | 0.0                 |
| 1998-07-13 | 0.0                 |
| 1998-07-14 | 0.0                 |
| 1998-07-15 | 0.0                 |
| 1998-07-16 | 0.0                 |
| 1998-07-17 | 0.0                 |
| 1998-07-18 | 0.0                 |
| 1998-07-19 | 0.0                 |
| 1998-07-20 | 0.0                 |
| 1998-07-21 | 0.0                 |
| 1998-07-22 | 0.0                 |
| 1998-07-23 | 0.0                 |
| 1998-07-24 | 0.0                 |
| 1998-07-25 | 0.0                 |
| 1998-07-26 | 0.0                 |
| 1998-07-27 | 0.0                 |
| 1998-07-28 | 0.0                 |
| 1998-07-29 | 0.0                 |
| 1998-07-30 | 0.0                 |
| 1998-07-31 | 0.0                 |
| 1998-08-01 | 0.0                 |
| 1998-08-02 | 0.0                 |
| 1998-08-03 | 0.0                 |
| 1998-08-04 | 0.0                 |
| 1998-08-05 | 0.0                 |
| 1998-08-06 | 0.0                 |
| 1998-08-07 | 0.0                 |
| 1998-08-08 | 0.0                 |
| 1998-08-09 | 0.0                 |
| 1998-08-10 | 0.0                 |
| 1998-08-11 | 0.0                 |
| 1998-08-12 | 0.0                 |
| 1998-08-13 | 0.0                 |
| 1998-08-14 | 0.0                 |
| 1998-08-15 | 0.0                 |
| 1998-08-16 | 0.0                 |
| 1998-08-17 | 0.0                 |
| 1998-08-18 | 0.0                 |
| 1998-08-19 | 0.0                 |
| 1998-08-20 | 0.0                 |
| 1998-08-21 | 0.0                 |
| 1998-08-22 | 0.0                 |
| 1998-08-23 | 0.0                 |
| 1998-08-24 | 0.0                 |
| 1998-08-25 | 0.0                 |
| 1998-08-26 | 0.0                 |
| 1998-08-27 | 0.0                 |
| 1998-08-28 | 0.0                 |
| 1998-08-29 | 0.0                 |
| 1998-08-30 | 0.0                 |
| 1998-08-31 | 0.0                 |
| 1998-09-01 | 0.0                 |
| 1998-09-02 | 0.0                 |
| 1998-09-03 | 0.0                 |
| 1998-09-04 | 0.0                 |
| 1998-09-05 | 0.0                 |
| 1998-09-06 | 0.0                 |
| 1998-09-07 | 0.0                 |
| 1998-09-08 | 0.0                 |
| 1998-09-09 | 0.0                 |
| 1998-09-10 | 0.0                 |
| 1998-09-11 | 0.0                 |
| 1998-09-12 | 0.0                 |
| 1998-09-13 | 0.0                 |
| 1998-09-14 | 0.0                 |
| 1998-09-15 | 0.0                 |
| 1998-09-16 | 0.0                 |
| 1998-09-17 | 0.0                 |
| 1998-09-18 | 0.0                 |
| 1998-09-19 | 0.0                 |
| 1998-09-20 | 0.0                 |
| 1998-09-21 | 0.0                 |
| 1998-09-22 | 0.0                 |
| 1998-09-23 | 0.0                 |
| 1998-09-24 | 0.0                 |
| 1998-09-25 | 0.0                 |
| 1998-09-26 | 0.0                 |
| 1998-09-27 | 0.0                 |
| 1998-09-28 | 0.0                 |
| 1998-09-29 | 0.0                 |
| 1998-09-30 | 0.0                 |
| 1998-10-01 | 0.0                 |
| 1998-10-02 | 0.0                 |
| 1998-10-03 | 0.0                 |
| 1998-10-04 | 0.0                 |
| 1998-10-05 | 0.0                 |
| 1998-10-06 | 0.0                 |
| 1998-10-07 | 0.0                 |
| 1998-10-08 | 0.0                 |
| 1998-10-09 | 0.0                 |
| 1998-10-10 | 0.0                 |
| 1998-10-11 | 0.0                 |
| 1998-10-12 | 0.0                 |
| 1998-10-13 | 0.0                 |
| 1998-10-14 | 0.0                 |
| 1998-10-15 | 0.0                 |
| 1998-10-16 | 0.0                 |
| 1998-10-17 | 0.0                 |
| 1998-10-18 | 0.0                 |
| 1998-10-19 | 0.0                 |
| 1998-10-20 | 0.0                 |
| 1998-10-21 | 0.0                 |
| 1998-10-22 | 0.0                 |
| 1998-10-23 | 0.0                 |
| 1998-10-24 | 0.0                 |
| 1998-10-25 | 0.0                 |
| 1998-10-26 | 0.0                 |
| 1998-10-27 | 0.0                 |
| 1998-10-28 | 0.0                 |
| 1998-10-29 | 0.0                 |
| 1998-10-30 | 0.0                 |
| 1998-10-31 | 0.0                 |
| 1998-11-01 | 0.0                 |
| 1998-11-02 | 0.0                 |
| 1998-11-03 | 0.0                 |
| 1998-11-04 | 0.0                 |
| 1998-11-05 | 0.0                 |
| 1998-11-06 | 0.0                 |
| 1998-11-07 | 0.0                 |
| 1998-11-08 | 0.0                 |
| 1998-11-09 | 0.0                 |
| 1998-11-10 | 0.0                 |
| 1998-11-11 | 0.0                 |
| 1998-11-12 | 0.0                 |
| 1998-11-13 | 0.0                 |
| 1998-11-14 | 0.0                 |
| 1998-11-15 | 0.0                 |
| 1998-11-16 | 0.0                 |
| 1998-11-17 | 0.0                 |
| 1998-11-18 | 0.0                 |
| 1998-11-19 | 0.0                 |
| 1998-11-20 | 0.0                 |
| 1998-11-21 | 0.0                 |
| 1998-11-22 | 0.0                 |
| 1998-11-23 | 0.0                 |
| 1998-11-24 | 0.0                 |
| 1998-11-25 | 0.0                 |
| 1998-11-26 | 0.0                 |
| 1998-11-27 | 0.0                 |
| 1998-11-28 | 0.0                 |
| 1998-11-29 | 0.0                 |
| 1998-11-30 | 0.0                 |
| 1998-12-01 | 0.0                 |
| 1998-12-02 | 0.0                 |
| 1998-12-03 | 0.0                 |
| 1998-12-04 | 0.0                 |
| 1998-12-05 | 0.0                 |
| 1998-12-06 | 0.0                 |
| 1998-12-07 | 0.0                 |
| 1998-12-08 | 0.0                 |
| 1998-12-09 | 0.0                 |
| 1998-12-10 | 0.0                 |
| 1998-12-11 | 0.0                 |
| 1998-12-12 | 0.0                 |
| 1998-12-13 | 0.0                 |
| 1998-12-14 | 0.0                 |
| 1998-12-15 | 0.0                 |
| 1998-12-16 | 0.0                 |
| 1998-12-17 | 0.0                 |
| 1998-12-18 | 0.0                 |
| 1998-12-19 | 0.0                 |
| 1998-12-20 | 0.0                 |
| 1998-12-21 | 0.0                 |
| 1998-12-22 | 0.0                 |
| 1998-12-23 | 0.0                 |
| 1998-12-24 | 0.0                 |
| 1998-12-25 | 0.0                 |
| 1998-12-26 | 0.0                 |
| 1998-12-27 | 0.0                 |
| 1998-12-28 | 0.0                 |
| 1998-12-29 | 0.0                 |
| 1998-12-30 | 0.0                 |
| 1998-12-31 | 0.0                 |
| 1999-01-01 | 0.0                 |
| 1999-01-02 | 0.0                 |
| 1999-01-03 | 0.0                 |
| 1999-01-04 | 0.0                 |
| 1999-01-05 | 0.0                 |
| 1999-01-06 | 0.0                 |
| 1999-01-07 | 0.0                 |
| 1999-01-08 | 0.0                 |
| 1999-01-09 | 0.0                 |
| 1999-01-10 | 0.0                 |
| 1999-01-11 | 0.0                 |
| 1999-01-12 | 0.0                 |
| 1999-01-13 | 0.0                 |
| 1999-01-14 | 0.0                 |
| 1999-01-15 | 0.0                 |
| 1999-01-16 | 0.0                 |
| 1999-01-17 | 0.0                 |
| 1999-01-18 | 0.0                 |
| 1999-01-19 | 0.0                 |
| 1999-01-20 | 0.0                 |
| 1999-01-21 | 0.0                 |
| 1999-01-22 | 0.0                 |
| 1999-01-23 | 0.0                 |
| 1999-01-24 | 0.0                 |
| 1999-01-25 | 0.0                 |
| 1999-01-26 | 0.0                 |
| 1999-01-27 | 0.0                 |
| 1999-01-28 | 0.0                 |
| 1999-01-29 | 0.0                 |
| 1999-01-30 | 0.0                 |
| 1999-01-31 | 0.0                 |
| 1999-02-01 | 0.0                 |
| 1999-02-02 | 0.0                 |
| 1999-02-03 | 0.0                 |
| 1999-02-04 | 0.0                 |
| 1999-02-05 | 0.0                 |
| 1999-02-06 | 0.0                 |
| 1999-02-07 | 0.0                 |
| 1999-02-08 | 0.0                 |
| 1999-02-09 | 0.0                 |
| 1999-02-10 | 0.0                 |
| 1999-02-11 | 0.0                 |
| 1999-02-12 | 0.0                 |
| 1999-02-13 | 0.0                 |
| 1999-02-14 | 0.0                 |
| 1999-02-15 | 0.0                 |
| 1999-02-16 | 0.0                 |
| 1999-02-17 | 0.0                 |
| 1999-02-18 | 0.0                 |
| 1999-02-19 | 0.0                 |
| 1999-02-20 | 0.0                 |
| 1999-02-21 | 0.0                 |
| 1999-02-22 | 0.0                 |
| 1999-02-23 | 0.0                 |
| 1999-02-24 | 0.0                 |
| 1999-02-25 | 0.0                 |
| 1999-02-26 | 0.0                 |
| 1999-02-27 | 0.0                 |
| 1999-02-28 | 0.0                 |
| 1999-03-01 | 0.0                 |
| 1999-03-02 | 0.0                 |
| 1999-03-03 | 0.0                 |
| 1999-03-04 | 0.0                 |
| 1999-03-05 | 0.0                 |
| 1999-03-06 | 0.0                 |
| 1999-03-07 | 0.0                 |
| 1999-03-08 | 0.0                 |
| 1999-03-09 | 0.0                 |
| 1999-03-10 | 0.0                 |
| 1999-03-11 | 0.0                 |
| 1999-03-12 | 0.0                 |
| 1999-03-13 | 0.0                 |
| 1999-03-14 | 0.0                 |
| 1999-03-15 | 0.0                 |
| 1999-03-16 | 0.0                 |
| 1999-03-17 | 0.0                 |
| 1999-03-18 | 0.0                 |
| 1999-03-19 | 0.0                 |
| 1999-03-20 | 0.0                 |
| 1999-03-21 | 0.0                 |
| 1999-03-22 | 0.0                 |
| 1999-03-23 | 0.0                 |
| 1999-03-24 | 0.0                 |
| 1999-03-25 | 0.0                 |
| 1999-03-26 | 0.0                 |
| 1999-03-27 | 0.0                 |
| 1999-03-28 | 0.0                 |
| 1999-03-29 | 0.0                 |
| 1999-03-30 | 0.0                 |
| 1999-03-31 | 0.0                 |
| 1999-04-01 | 0.0                 |
| 1999-04-02 | 0.0                 |
| 1999-04-03 | 0.0                 |
| 1999-04-04 | 0.0                 |
| 1999-04-05 | 0.0                 |
| 1999-04-06 | 0.0                 |
| 1999-04-07 | 0.0                 |
| 1999-04-08 | 0.0                 |
| 1999-04-09 | 0.0                 |
| 1999-04-10 | 0.0                 |
| 1999-04-11 | 0.0                 |
| 1999-04-12 | 0.0                 |
| 1999-04-13 | 0.0                 |
| 1999-04-14 | 0.0                 |
| 1999-04-15 | 0.0                 |
| 1999-04-16 | 0.0                 |
| 1999-04-17 | 0.0                 |
| 1999-04-18 | 0.0                 |
| 1999-04-19 | 0.0                 |
| 1999-04-20 | 0.0                 |
| 1999-04-21 | 0.0                 |
| 1999-04-22 | 0.0                 |
| 1999-04-23 | 0.0                 |
| 1999-04-24 | 0.0                 |
| 1999-04-25 | 0.0                 |
| 1999-04-26 | 0.0                 |
| 1999-04-27 | 0.0                 |
| 1999-04-28 | 0.0                 |
| 1999-04-29 | 0.0                 |
| 1999-04-30 | 0.0                 |
| 1999-05-01 | 0.0                 |
| 1999-05-02 | 0.0                 |
| 1999-05-03 | 0.0                 |
| 1999-05-04 | 0.0                 |
| 1999-05-05 | 0.0                 |
| 1999-05-06 | 0.0                 |
| 1999-05-07 | 0.0                 |
| 1999-05-08 | 0.0                 |
| 1999-05-09 | 0.0                 |
| 1999-05-10 | 0.0                 |
| 1999-05-11 | 0.0                 |
| 1999-05-12 | 0.0                 |
| 1999-05-13 | 0.0                 |
| 1999-05-14 | 0.0                 |
| 1999-05-15 | 0.0                 |
| 1999-05-16 | 0.0                 |
| 1999-05-17 | 0.0                 |
| 1999-05-18 | 0.0                 |
| 1999-05-19 | 0.0                 |
| 1999-05-20 | 0.0                 |
| 1999-05-21 | 0.0                 |
| 1999-05-22 | 0.0                 |
| 1999-05-23 | 0.0                 |
| 1999-05-24 | 0.0                 |
| 1999-05-25 | 0.0                 |
| 1999-05-26 | 0.0                 |
| 1999-05-27 | 0.0                 |
| 1999-05-28 | 0.0                 |
| 1999-05-29 | 0.0                 |
| 1999-05-30 | 0.0                 |
| 1999-05-31 | 0.0                 |
| 1999-06-01 | 0.0                 |
| 1999-06-02 | 0.0                 |
| 1999-06-03 | 0.0                 |
| 1999-06-04 | 0.0                 |
| 1999-06-05 | 0.0                 |
| 1999-06-06 | 0.0                 |
| 1999-06-07 | 0.0                 |
| 1999-06-08 | 0.0                 |
| 1999-06-09 | 0.0                 |
| 1999-06-10 | 0.0                 |
| 1999-06-11 | 0.0                 |
| 1999-06-12 | 0.0                 |
| 1999-06-13 | 0.0                 |
| 1999-06-14 | 0.0                 |
| 1999-06-15 | 0.0                 |
| 1999-06-16 | 0.0                 |
| 1999-06-17 | 0.0                 |
| 1999-06-18 | 0.0                 |
| 1999-06-19 | 0.0                 |
| 1999-06-20 | 0.0                 |
| 1999-06-21 | 0.0                 |
| 1999-06-22 | 0.0                 |
| 1999-06-23 | 0.0                 |
| 1999-06-24 | 0.0                 |
| 1999-06-25 | 0.0                 |
| 1999-06-26 | 0.0                 |
| 1999-06-27 | 0.0                 |
| 1999-06-28 | 0.0                 |
| 1999-06-29 | 0.0                 |
| 1999-06-30 | 0.0                 |
| 1999-07-01 | 0.0                 |
| 1999-07-02 | 0.0                 |
| 1999-07-03 | 0.0                 |
| 1999-07-04 | 0.0                 |
| 1999-07-05 | 0.0                 |
| 1999-07-06 | 0.0                 |
| 1999-07-07 | 0.0                 |
| 1999-07-08 | 0.0                 |
| 1999-07-09 | 0.0                 |
| 1999-07-10 | 0.0                 |
| 1999-07-11 | 0.0                 |
| 1999-07-12 | 0.0                 |
| 1999-07-13 | 0.0                 |
| 1999-07-14 | 0.0                 |
| 1999-07-15 | 0.0                 |
| 1999-07-16 | 0.0                 |
| 1999-07-17 | 0.0                 |
| 1999-07-18 | 0.0                 |
| 1999-07-19 | 0.0                 |
| 1999-07-20 | 0.0                 |
| 1999-07-21 | 0.0                 |
| 1999-07-22 | 0.0                 |
| 1999-07-23 | 0.0                 |
| 1999-07-24 | 0.0                 |
| 1999-07-25 | 0.0                 |
| 1999-07-26 | 0.0                 |
| 1999-07-27 | 0.0                 |
| 1999-07-28 | 0.0                 |
| 1999-07-29 | 0.0                 |
| 1999-07-30 | 0.0                 |
| 1999-07-31 | 0.0                 |
| 1999-08-01 | 0.0                 |
| 1999-08-02 | 0.0                 |
| 1999-08-03 | 0.0                 |
| 1999-08-04 | 0.0                 |
| 1999-08-05 | 0.0                 |
| 1999-08-06 | 0.0                 |
| 1999-08-07 | 0.0                 |
| 1999-08-08 | 0.0                 |
| 1999-08-09 | 0.0                 |
| 1999-08-10 | 0.0                 |
| 1999-08-11 | 0.0                 |
| 1999-08-12 | 0.0                 |
| 1999-08-13 | 0.0                 |
| 1999-08-14 | 0.0                 |
| 1999-08-15 | 0.0                 |
| 1999-08-16 | 0.0                 |
| 1999-08-17 | 0.0                 |
| 1999-08-18 | 0.0                 |
| 1999-08-19 | 0.0                 |
| 1999-08-20 | 0.0                 |
| 1999-08-21 | 0.0                 |
| 1999-08-22 | 0.0                 |
| 1999-08-23 | 0.0                 |
| 1999-08-24 | 0.0                 |
| 1999-08-25 | 0.0                 |
| 1999-08-26 | 0.0                 |
| 1999-08-27 | 0.0                 |
| 1999-08-28 | 0.0                 |
| 1999-08-29 | 0.0                 |
| 1999-08-30 | 0.0                 |
| 1999-08-31 | 0.0                 |
| 1999-09-01 | 0.0                 |
| 1999-09-02 | 0.0                 |
| 1999-09-03 | 0.0                 |
| 1999-09-04 | 0.0                 |
| 1999-09-05 | 0.0                 |
| 1999-09-06 | 0.0                 |
| 1999-09-07 | 0.0                 |
| 1999-09-08 | 0.0                 |
| 1999-09-09 | 0.0                 |
| 1999-09-10 | 0.0                 |
| 1999-09-11 | 0.0                 |
| 1999-09-12 | 0.0                 |
| 1999-09-13 | 0.0                 |
| 1999-09-14 | 0.0                 |
| 1999-09-15 | 0.0                 |
| 1999-09-16 | 0.0                 |
| 1999-09-17 | 0.0                 |
| 1999-09-18 | 0.0                 |
| 1999-09-19 | 0.0                 |
| 1999-09-20 | 0.0                 |
| 1999-09-21 | 0.0                 |
| 1999-09-22 | 0.0                 |
| 1999-09-23 | 0.0                 |
| 1999-09-24 | 0.0                 |
| 1999-09-25 | 0.0                 |
| 1999-09-26 | 0.0                 |
| 1999-09-27 | 0.0                 |
| 1999-09-28 | 0.0                 |
| 1999-09-29 | 0.0                 |
| 1999-09-30 | 0.0                 |
| 1999-10-01 | 0.0                 |
| 1999-10-02 | 0.0                 |
| 1999-10-03 | 0.0                 |
| 1999-10-04 | 0.0                 |
| 1999-10-05 | 0.0                 |
| 1999-10-06 | 0.0                 |
| 1999-10-07 | 0.0                 |
| 1999-10-08 | 0.0                 |
| 1999-10-09 | 0.0                 |
| 1999-10-10 | 0.0                 |
| 1999-10-11 | 0.0                 |
| 1999-10-12 | 0.0                 |
| 1999-10-13 | 0.0                 |
| 1999-10-14 | 0.0                 |
| 1999-10-15 | 0.0                 |
| 1999-10-16 | 0.0                 |
| 1999-10-17 | 0.0                 |
| 1999-10-18 | 0.0                 |
| 1999-10-19 | 0.0                 |
| 1999-10-20 | 0.0                 |
| 1999-10-21 | 0.0                 |
| 1999-10-22 | 0.0                 |
| 1999-10-23 | 0.0                 |
| 1999-10-24 | 0.0                 |
| 1999-10-25 | 0.0                 |
| 1999-10-26 | 0.0                 |
| 1999-10-27 | 0.0                 |
| 1999-10-28 | 0.0                 |
| 1999-10-29 | 0.0                 |
| 1999-10-30 | 0.0                 |
| 1999-10-31 | 0.0                 |
| 1999-11-01 | 0.0                 |
| 1999-11-02 | 0.0                 |
| 1999-11-03 | 0.0                 |
| 1999-11-04 | 0.0                 |
| 1999-11-05 | 0.0                 |
| 1999-11-06 | 0.0                 |
| 1999-11-07 | 0.0                 |
| 1999-11-08 | 0.0                 |
| 1999-11-09 | 0.0                 |
| 1999-11-10 | 0.0                 |
| 1999-11-11 | 0.0                 |
| 1999-11-12 | 0.0                 |
| 1999-11-13 | 0.0                 |
| 1999-11-14 | 0.0                 |
| 1999-11-15 | 0.0                 |
| 1999-11-16 | 0.0                 |
| 1999-11-17 | 0.0                 |
| 1999-11-18 | 0.0                 |
| 1999-11-19 | 0.0                 |
| 1999-11-20 | 0.0                 |
| 1999-11-21 | 0.0                 |
| 1999-11-22 | 0.0                 |
| 1999-11-23 | 0.0                 |
| 1999-11-24 | 0.0                 |
| 1999-11-25 | 0.0                 |
| 1999-11-26 | 0.0                 |
| 1999-11-27 | 0.0                 |
| 1999-11-28 | 0.0                 |
| 1999-11-29 | 0.0                 |
| 1999-11-30 | 0.0                 |
| 1999-12-01 | 0.0                 |
| 1999-12-02 | 0.0                 |
| 1999-12-03 | 0.0                 |
| 1999-12-04 | 0.0                 |
| 1999-12-05 | 0.0                 |
| 1999-12-06 | 0.0                 |
| 1999-12-07 | 0.0                 |
| 1999-12-08 | 0.0                 |
| 1999-12-09 | 0.0                 |
| 1999-12-10 | 0.0                 |
| 1999-12-11 | 0.0                 |
| 1999-12-12 | 0.0                 |
| 1999-12-13 | 0.0                 |
| 1999-12-14 | 0.0                 |
| 1999-12-15 | 0.0                 |
| 1999-12-16 | 0.0                 |
| 1999-12-17 | 0.0                 |
| 1999-12-18 | 0.0                 |
| 1999-12-19 | 0.0                 |
| 1999-12-20 | 0.0                 |
| 1999-12-21 | 0.0                 |
| 1999-12-22 | 0.0                 |
| 1999-12-23 | 0.0                 |
| 1999-12-24 | 0.0                 |
| 1999-12-25 | 0.0                 |
| 1999-12-26 | 0.0                 |
| 1999-12-27 | 0.0                 |
| 1999-12-28 | 0.0                 |
| 1999-12-29 | 0.0                 |
| 1999-12-30 | 0.0                 |
| 1999-12-31 | 0.0                 |
| 2000-01-01 | 0.0                 |
| 2000-01-02 | 0.0                 |
| 2000-01-03 | 0.0                 |
| 2000-01-04 | 0.0                 |
| 2000-01-05 | 0.0                 |
| 2000-01-06 | 0.0                 |
| 2000-01-07 | 0.0                 |
| 2000-01-08 | 0.0                 |
| 2000-01-09 | 0.0                 |
| 2000-01-10 | 0.0                 |
| 2000-01-11 | 0.0                 |
| 2000-01-12 | 0.0                 |
| 2000-01-13 | 0.0                 |
| 2000-01-14 | 0.0                 |
| 2000-01-15 | 0.0                 |
| 2000-01-16 | 0.0                 |
| 2000-01-17 | 0.0                 |
| 2000-01-18 | 0.0                 |
| 2000-01-19 | 0.0                 |
| 2000-01-20 | 0.0                 |
| 2000-01-21 | 0.0                 |
| 2000-01-22 | 0.0                 |
| 2000-01-23 | 0.0                 |
| 2000-01-24 | 0.0                 |
| 2000-01-25 | 0.0                 |
| 2000-01-26 | 0.0                 |
| 2000-01-27 | 0.0                 |
| 2000-01-28 | 0.0                 |
| 2000-01-29 | 0.0                 |
| 2000-01-30 | 0.0                 |
| 2000-01-31 | 0.0                 |
| 2000-02-01 | 0.0                 |
| 2000-02-02 | 0.0                 |
| 2000-02-03 | 0.0                 |
| 2000-02-04 | 0.0                 |
| 2000-02-05 | 0.0                 |
| 2000-02-06 | 0.0                 |
| 2000-02-07 | 0.0                 |
| 2000-02-08 | 0.0                 |
| 2000-02-09 | 0.0                 |
| 2000-02-10 | 0.0                 |
| 2000-02-11 | 0.0                 |
| 2000-02-12 | 0.0                 |
| 2000-02-13 | 0.0                 |
| 2000-02-14 | 0.0                 |
| 2000-02-15 | 0.0                 |
| 2000-02-16 | 0.0                 |
| 2000-02-17 | 0.0                 |
| 2000-02-18 | 0.0                 |
| 2000-02-19 | 0.0                 |
| 2000-02-20 | 0.0                 |
| 2000-02-21 | 0.0                 |
| 2000-02-22 | 0.0                 |
| 2000-02-23 | 0.0                 |
| 2000-02-24 | 0.0                 |
| 2000-02-25 | 0.0                 |
| 2000-02-26 | 0.0                 |
| 2000-02-27 | 0.0                 |
| 2000-02-28 | 0.0                 |
| 2000-02-29 | 0.0                 |
| 2000-03-01 | 0.0                 |
| 2000-03-02 | 0.0                 |
| 2000-03-03 | 0.0                 |
| 2000-03-04 | 0.0                 |
| 2000-03-05 | 0.0                 |
| 2000-03-06 | 0.0                 |
| 2000-03-07 | 0.0                 |
| 2000-03-08 | 0.0                 |
| 2000-03-09 | 0.0                 |
| 2000-03-10 | 0.0                 |
| 2000-03-11 | 0.0                 |
| 2000-03-12 | 0.0                 |
| 2000-03-13 | 0.0                 |
| 2000-03-14 | 0.0                 |
| 2000-03-15 | 0.0                 |
| 2000-03-16 | 0.0                 |
| 2000-03-17 | 0.0                 |
| 2000-03-18 | 0.0                 |
| 2000-03-19 | 0.0                 |
| 2000-03-20 | 0.0                 |
| 2000-03-21 | 0.0                 |
| 2000-03-22 | 0.0                 |
| 2000-03-23 | 0.0                 |
| 2000-03-24 | 0.0                 |
| 2000-03-25 | 0.0                 |
| 2000-03-26 | 0.0                 |
| 2000-03-27 | 0.0                 |
| 2000-03-28 | 0.0                 |
| 2000-03-29 | 0.0                 |
| 2000-03-30 | 0.0                 |
| 2000-03-31 | 0.0                 |
| 2000-04-01 | 0.0                 |
| 2000-04-02 | 0.0                 |
| 2000-04-03 | 0.0                 |
| 2000-04-04 | 0.0                 |
| 2000-04-05 | 0.0                 |
| 2000-04-06 | 0.0                 |
| 2000-04-07 | 0.0                 |
| 2000-04-08 | 0.0                 |
| 2000-04-09 | 0.0                 |
| 2000-04-10 | 0.0                 |
| 2000-04-11 | 0.0                 |
| 2000-04-12 | 0.0                 |
| 2000-04-13 | 0.0                 |
| 2000-04-14 | 0.0                 |
| 2000-04-15 | 0.0                 |
| 2000-04-16 | 0.0                 |
| 2000-04-17 | 0.0                 |
| 2000-04-18 | 0.0                 |
| 2000-04-19 | 0.0                 |
| 2000-04-20 | 0.0                 |
| 2000-04-21 | 0.0                 |
| 2000-04-22 | 0.0                 |
| 2000-04-23 | 0.0                 |
| 2000-04-24 | 0.0                 |
| 2000-04-25 | 0.0                 |
| 2000-04-26 | 0.0                 |
| 2000-04-27 | 0.0                 |
| 2000-04-28 | 0.0                 |
| 2000-04-29 | 0.0                 |
| 2000-04-30 | 0.0                 |
| 2000-05-01 | 0.0                 |
| 2000-05-02 | 0.0                 |
| 2000-05-03 | 0.0                 |
| 2000-05-04 | 0.0                 |
| 2000-05-05 | 0.0                 |
| 2000-05-06 | 0.0                 |
| 2000-05-07 | 0.0                 |
| 2000-05-08 | 0.0                 |
| 2000-05-09 | 0.0                 |
| 2000-05-10 | 0.0                 |
| 2000-05-11 | 0.0                 |
| 2000-05-12 | 0.0                 |
| 2000-05-13 | 0.0                 |
| 2000-05-14 | 0.0                 |
| 2000-05-15 | 0.0                 |
| 2000-05-16 | 0.0                 |
| 2000-05-17 | 0.0                 |
| 2000-05-18 | 0.0                 |
| 2000-05-19 | 0.0                 |
| 2000-05-20 | 0.0                 |
| 2000-05-21 | 0.0                 |
| 2000-05-22 | 0.0                 |
| 2000-05-23 | 0.0                 |
| 2000-05-24 | 0.0                 |
| 2000-05-25 | 0.0                 |
| 2000-05-26 | 0.0                 |
| 2000-05-27 | 0.0                 |
| 2000-05-28 | 0.0                 |
| 2000-05-29 | 0.0                 |
| 2000-05-30 | 0.0                 |
| 2000-05-31 | 0.0                 |
| 2000-06-01 | 0.0                 |
| 2000-06-02 | 0.0                 |
| 2000-06-03 | 0.0                 |
| 2000-06-04 | 0.0                 |
| 2000-06-05 | 0.0                 |
| 2000-06-06 | 0.0                 |
| 2000-06-07 | 0.0                 |
| 2000-06-08 | 0.0                 |
| 2000-06-09 | 0.0                 |
| 2000-06-10 | 0.0                 |
| 2000-06-11 | 0.0                 |
| 2000-06-12 | 0.0                 |
| 2000-06-13 | 0.0                 |
| 2000-06-14 | 0.0                 |
| 2000-06-15 | 0.0                 |
| 2000-06-16 | 0.0                 |
| 2000-06-17 | 0.0                 |
| 2000-06-18 | 0.0                 |
| 2000-06-19 | 0.0                 |
| 2000-06-20 | 0.0                 |
| 2000-06-21 | 0.0                 |
| 2000-06-22 | 0.0                 |
| 2000-06-23 | 0.0                 |
| 2000-06-24 | 0.0                 |
| 2000-06-25 | 0.0                 |
| 2000-06-26 | 0.0                 |
| 2000-06-27 | 0.0                 |
| 2000-06-28 | 0.0                 |
| 2000-06-29 | 0.0                 |
| 2000-06-30 | 0.0                 |
| 2000-07-01 | 0.0                 |
| 2000-07-02 | 0.0                 |
| 2000-07-03 | 0.0                 |
| 2000-07-04 | 0.0                 |
| 2000-07-05 | 0.0                 |
| 2000-07-06 | 0.0                 |
| 2000-07-07 | 0.0                 |
| 2000-07-08 | 0.0                 |
| 2000-07-09 | 0.0                 |
| 2000-07-10 | 0.0                 |
| 2000-07-11 | 0.0                 |
| 2000-07-12 | 0.0                 |
| 2000-07-13 | 0.0                 |
| 2000-07-14 | 0.0                 |
| 2000-07-15 | 0.0                 |
| 2000-07-16 | 0.0                 |
| 2000-07-17 | 0.0                 |
| 2000-07-18 | 0.0                 |
| 2000-07-19 | 0.0                 |
| 2000-07-20 | 0.0                 |
| 2000-07-21 | 0.0                 |
| 2000-07-22 | 0.0                 |
| 2000-07-23 | 0.0                 |
| 2000-07-24 | 0.0                 |
| 2000-07-25 | 0.0                 |
| 2000-07-26 | 0.0                 |
| 2000-07-27 | 0.0                 |
| 2000-07-28 | 0.0                 |
| 2000-07-29 | 0.0                 |
| 2000-07-30 | 0.0                 |
| 2000-07-31 | 0.0                 |
| 2000-08-01 | 0.0                 |
| 2000-08-02 | 0.0                 |
| 2000-08-03 | 0.0                 |
| 2000-08-04 | 0.0                 |
| 2000-08-05 | 0.0                 |
| 2000-08-06 | 0.0                 |
| 2000-08-07 | 0.0                 |
| 2000-08-08 | 0.0                 |
| 2000-08-09 | 0.0                 |
| 2000-08-10 | 0.0                 |
| 2000-08-11 | 0.0                 |
| 2000-08-12 | 0.0                 |
| 2000-08-13 | 0.0                 |
| 2000-08-14 | 0.0                 |
| 2000-08-15 | 0.0                 |
| 2000-08-16 | 0.0                 |
| 2000-08-17 | 0.0                 |
| 2000-08-18 | 0.0                 |
| 2000-08-19 | 0.0                 |
| 2000-08-20 | 0.0                 |
| 2000-08-21 | 0.0                 |
| 2000-08-22 | 0.0                 |
| 2000-08-23 | 0.0                 |
| 2000-08-24 | 0.0                 |
| 2000-08-25 | 0.0                 |
| 2000-08-26 | 0.0                 |
| 2000-08-27 | 0.0                 |
| 2000-08-28 | 0.0                 |
| 2000-08-29 | 0.0                 |
| 2000-08-30 | 0.0                 |
| 2000-08-31 | 0.0                 |
| 2000-09-01 | 0.0                 |
| 2000-09-02 | 0.0                 |
| 2000-09-03 | 0.0                 |
| 2000-09-04 | 0.0                 |
| 2000-09-05 | 0.0                 |
| 2000-09-06 | 0.0                 |
| 2000-09-07 | 0.0                 |
| 2000-09-08 | 0.0                 |
| 2000-09-09 | 0.0                 |
| 2000-09-10 | 0.0                 |
| 2000-09-11 | 0.0                 |
| 2000-09-12 | 0.0                 |
| 2000-09-13 | 0.0                 |
| 2000-09-14 | 0.0                 |
| 2000-09-15 | 0.0                 |
| 2000-09-16 | 0.0                 |
| 2000-09-17 | 0.0                 |
| 2000-09-18 | 0.0                 |
| 2000-09-19 | 0.0                 |
| 2000-09-20 | 0.0                 |
| 2000-09-21 | 0.0                 |
| 2000-09-22 | 0.0                 |
| 2000-09-23 | 0.0                 |
| 2000-09-24 | 0.0                 |
| 2000-09-25 | 0.0                 |
| 2000-09-26 | 0.0                 |
| 2000-09-27 | 0.0                 |
| 2000-09-28 | 0.0                 |
| 2000-09-29 | 0.0                 |
| 2000-09-30 | 0.0                 |
| 2000-10-01 | 0.0                 |
| 2000-10-02 | 0.0                 |
| 2000-10-03 | 0.0                 |
| 2000-10-04 | 0.0                 |
| 2000-10-05 | 0.0                 |
| 2000-10-06 | 0.0                 |
| 2000-10-07 | 0.0                 |
| 2000-10-08 | 0.0                 |
| 2000-10-09 | 0.0                 |
| 2000-10-10 | 0.0                 |
| 2000-10-11 | 0.0                 |
| 2000-10-12 | 0.0                 |
| 2000-10-13 | 0.0                 |
| 2000-10-14 | 0.0                 |
| 2000-10-15 | 0.0                 |
| 2000-10-16 | 0.0                 |
| 2000-10-17 | 0.0                 |
| 2000-10-18 | 0.0                 |
| 2000-10-19 | 0.0                 |
| 2000-10-20 | 0.0                 |
| 2000-10-21 | 0.0                 |
| 2000-10-22 | 0.0                 |
| 2000-10-23 | 0.0                 |
| 2000-10-24 | 0.0                 |
| 2000-10-25 | 0.0                 |
| 2000-10-26 | 0.0                 |
| 2000-10-27 | 0.0                 |
| 2000-10-28 | 0.0                 |
| 2000-10-29 | 0.0                 |
| 2000-10-30 | 0.0                 |
| 2000-10-31 | 0.0                 |
| 2000-11-01 | 0.0                 |
| 2000-11-02 | 0.0                 |
| 2000-11-03 | 0.0                 |
| 2000-11-04 | 0.0                 |
| 2000-11-05 | 0.0                 |
| 2000-11-06 | 0.0                 |
| 2000-11-07 | 0.0                 |
| 2000-11-08 | 0.0                 |
| 2000-11-09 | 0.0                 |
| 2000-11-10 | 0.0                 |
| 2000-11-11 | 0.0                 |
| 2000-11-12 | 0.0                 |
| 2000-11-13 | 0.0                 |
| 2000-11-14 | 0.0                 |
| 2000-11-15 | 0.0                 |
| 2000-11-16 | 0.0                 |
| 2000-11-17 | 0.0                 |
| 2000-11-18 | 0.0                 |
| 2000-11-19 | 0.0                 |
| 2000-11-20 | 0.0                 |
| 2000-11-21 | 0.0                 |
| 2000-11-22 | 0.0                 |
| 2000-11-23 | 0.0                 |
| 2000-11-24 | 0.0                 |
| 2000-11-25 | 0.0                 |
| 2000-11-26 | 0.0                 |
| 2000-11-27 | 0.0                 |
| 2000-11-28 | 0.0                 |
| 2000-11-29 | 0.0                 |
| 2000-11-30 | 0.0                 |
| 2000-12-01 | 0.0                 |
| 2000-12-02 | 0.0                 |
| 2000-12-03 | 0.0                 |
| 2000-12-04 | 0.0                 |
| 2000-12-05 | 0.0                 |
| 2000-12-06 | 0.0                 |
| 2000-12-07 | 0.0                 |
| 2000-12-08 | 0.0                 |
| 2000-12-09 | 0.0                 |
| 2000-12-10 | 0.0                 |
| 2000-12-11 | 0.0                 |
| 2000-12-12 | 0.0                 |
| 2000-12-13 | 0.0                 |
| 2000-12-14 | 0.0                 |
| 2000-12-15 | 0.0                 |
| 2000-12-16 | 0.0                 |
| 2000-12-17 | 0.0                 |
| 2000-12-18 | 0.0                 |
| 2000-12-19 | 0.0                 |
| 2000-12-20 | 0.0                 |
| 2000-12-21 | 0.0                 |
| 2000-12-22 | 0.0                 |
| 2000-12-23 | 0.0                 |
| 2000-12-24 | 0.0                 |
| 2000-12-25 | 0.0                 |
| 2000-12-26 | 0.0                 |
| 2000-12-27 | 0.0                 |
| 2000-12-28 | 0.0                 |
| 2000-12-29 | 0.0                 |
| 2000-12-30 | 0.0                 |
| 2000-12-31 | 0.0                 |
| 2001-01-01 | 0.0                 |
| 2001-01-02 | 0.0                 |
| 2001-01-03 | 0.0                 |
| 2001-01-04 | 0.0                 |
| 2001-01-05 | 0.0                 |
| 2001-01-06 | 0.0                 |
| 2001-01-07 | 0.0                 |
| 2001-01-08 | 0.0                 |
| 2001-01-09 | 0.0                 |
| 2001-01-10 | 0.0                 |
| 2001-01-11 | 0.0                 |
| 2001-01-12 | 0.0                 |
| 2001-01-13 | 0.0                 |
| 2001-01-14 | 0.0                 |
| 2001-01-15 | 0.0                 |
| 2001-01-16 | 0.0                 |
| 2001-01-17 | 0.0                 |
| 2001-01-18 | 0.0                 |
| 2001-01-19 | 0.0                 |
| 2001-01-20 | 0.0                 |
| 2001-01-21 | 0.0                 |
| 2001-01-22 | 0.0                 |
| 2001-01-23 | 0.0                 |
| 2001-01-24 | 0.0                 |
| 2001-01-25 | 0.0                 |
| 2001-01-26 | 0.0                 |
| 2001-01-27 | 0.0                 |
| 2001-01-28 | 0.0                 |
| 2001-01-29 | 0.0                 |
| 2001-01-30 | 0.0                 |
| 2001-01-31 | 0.0                 |
| 2001-02-01 | 0.0                 |
| 2001-02-02 | 0.0                 |
| 2001-02-03 | 0.0                 |
| 2001-02-04 | 0.0                 |
| 2001-02-05 | 0.0                 |
| 2001-02-06 | 0.0                 |
| 2001-02-07 | 0.0                 |
| 2001-02-08 | 0.0                 |
| 2001-02-09 | 0.0                 |
| 2001-02-10 | 0.0                 |
| 2001-02-11 | 0.0                 |
| 2001-02-12 | 0.0                 |
| 2001-02-13 | 0.0                 |
| 2001-02-14 | 0.0                 |
| 2001-02-15 | 0.0                 |
| 2001-02-16 | 0.0                 |
| 2001-02-17 | 0.0                 |
| 2001-02-18 | 0.0                 |
| 2001-02-19 | 0.0                 |
| 2001-02-20 | 0.0                 |
| 2001-02-21 | 0.0                 |
| 2001-02-22 | 0.0                 |
| 2001-02-23 | 0.0                 |
| 2001-02-24 | 0.0                 |
| 2001-02-25 | 0.0                 |
| 2001-02-26 | 0.0                 |
| 2001-02-27 | 0.0                 |
| 2001-02-28 | 0.0                 |
| 2001-03-01 | 0.0                 |
| 2001-03-02 | 0.0                 |
| 2001-03-03 | 0.0                 |
| 2001-03-04 | 0.0                 |
| 2001-03-05 | 0.0                 |
| 2001-03-06 | 0.0                 |
| 2001-03-07 | 0.0                 |
| 2001-03-08 | 0.0                 |
| 2001-03-09 | 0.0                 |
| 2001-03-10 | 0.0                 |
| 2001-03-11 | 0.0                 |
| 2001-03-12 | 0.0                 |
| 2001-03-13 | 0.0                 |
| 2001-03-14 | 0.0                 |
| 2001-03-15 | 0.0                 |
| 2001-03-16 | 0.0                 |
| 2001-03-17 | 0.0                 |
| 2001-03-18 | 0.0                 |
| 2001-03-19 | 0.0                 |
| 2001-03-20 | 0.0                 |
| 2001-03-21 | 0.0                 |
| 2001-03-22 | 0.0                 |
| 2001-03-23 | 0.0                 |
| 2001-03-24 | 0.0                 |
| 2001-03-25 | 0.0                 |
| 2001-03-26 | 0.0                 |
| 2001-03-27 | 0.0                 |
| 2001-03-28 | 0.0                 |
| 2001-03-29 | 0.0                 |
| 2001-03-30 | 0.0                 |
| 2001-03-31 | 0.0                 |
| 2001-04-01 | 0.0                 |
| 2001-04-02 | 0.0                 |
| 2001-04-03 | 0.0                 |
| 2001-04-04 | 0.0                 |
| 2001-04-05 | 0.0                 |
| 2001-04-06 | 0.0                 |
| 2001-04-07 | 0.0                 |
| 2001-04-08 | 0.0                 |
| 2001-04-09 | 0.0                 |
| 2001-04-10 | 0.0                 |
| 2001-04-11 | 0.0                 |
| 2001-04-12 | 0.0                 |
| 2001-04-13 | 0.0                 |
| 2001-04-14 | 0.0                 |
| 2001-04-15 | 0.0                 |
| 2001-04-16 | 0.0                 |
| 2001-04-17 | 0.0                 |
| 2001-04-18 | 0.0                 |
| 2001-04-19 | 0.0                 |
| 2001-04-20 | 0.0                 |
| 2001-04-21 | 0.0                 |
| 2001-04-22 | 0.0                 |
| 2001-04-23 | 0.0                 |
| 2001-04-24 | 0.0                 |
| 2001-04-25 | 0.0                 |
| 2001-04-26 | 0.0                 |
| 2001-04-27 | 0.0                 |
| 2001-04-28 | 0.0                 |
| 2001-04-29 | 0.0                 |
| 2001-04-30 | 0.0                 |
| 2001-05-01 | 0.0                 |
| 2001-05-02 | 0.0                 |
| 2001-05-03 | 0.0                 |
| 2001-05-04 | 0.0                 |
| 2001-05-05 | 0.0                 |
| 2001-05-06 | 0.0                 |
| 2001-05-07 | 0.0                 |
| 2001-05-08 | 0.0                 |
| 2001-05-09 | 0.0                 |
| 2001-05-10 | 0.0                 |
| 2001-05-11 | 0.0                 |
| 2001-05-12 | 0.0                 |
| 2001-05-13 | 0.0                 |
| 2001-05-14 | 0.0                 |
| 2001-05-15 | 0.0                 |
| 2001-05-16 | 0.0                 |
| 2001-05-17 | 0.0                 |
| 2001-05-18 | 0.0                 |
| 2001-05-19 | 0.0                 |
| 2001-05-20 | 0.0                 |
| 2001-05-21 | 0.0                 |
| 2001-05-22 | 0.0                 |
| 2001-05-23 | 0.0                 |
| 2001-05-24 | 0.0                 |
| 2001-05-25 | 0.0                 |
| 2001-05-26 | 0.0                 |
| 2001-05-27 | 0.0                 |
| 2001-05-28 | 0.0                 |
| 2001-05-29 | 0.0                 |
| 2001-05-30 | 0.0                 |
| 2001-05-31 | 0.0                 |
| 2001-06-01 | 0.0                 |
| 2001-06-02 | 0.0                 |
| 2001-06-03 | 0.0                 |
| 2001-06-04 | 0.0                 |
| 2001-06-05 | 0.0                 |
| 2001-06-06 | 0.0                 |
| 2001-06-07 | 0.0                 |
| 2001-06-08 | 0.0                 |
| 2001-06-09 | 0.0                 |
| 2001-06-10 | 0.0                 |
| 2001-06-11 | 0.0                 |
| 2001-06-12 | 0.0                 |
| 2001-06-13 | 0.0                 |
| 2001-06-14 | 0.0                 |
| 2001-06-15 | 0.0                 |
| 2001-06-16 | 0.0                 |
| 2001-06-17 | 0.0                 |
| 2001-06-18 | 0.0                 |
| 2001-06-19 | 0.0                 |
| 2001-06-20 | 0.0                 |
| 2001-06-21 | 0.0                 |
| 2001-06-22 | 0.0                 |
| 2001-06-23 | 0.0                 |
| 2001-06-24 | 0.0                 |
| 2001-06-25 | 0.0                 |
| 2001-06-26 | 0.0                 |
| 2001-06-27 | 0.0                 |
| 2001-06-28 | 0.0                 |
| 2001-06-29 | 0.0                 |
| 2001-06-30 | 0.0                 |
| 2001-07-01 | 0.0                 |
| 2001-07-02 | 0.0                 |
| 2001-07-03 | 0.0                 |
| 2001-07-04 | 0.0                 |
| 2001-07-05 | 0.0                 |
| 2001-07-06 | 0.0                 |
| 2001-07-07 | 0.0                 |
| 2001-07-08 | 0.0                 |
| 2001-07-09 | 0.0                 |
| 2001-07-10 | 0.0                 |
| 2001-07-11 | 0.0                 |
| 2001-07-12 | 0.0                 |
| 2001-07-13 | 0.0                 |
| 2001-07-14 | 0.0                 |
| 2001-07-15 | 0.0                 |
| 2001-07-16 | 0.0                 |
| 2001-07-17 | 0.0                 |
| 2001-07-18 | 0.0                 |
| 2001-07-19 | 0.0                 |
| 2001-07-20 | 0.0                 |
| 2001-07-21 | 0.0                 |
| 2001-07-22 | 0.0                 |
| 2001-07-23 | 0.0                 |
| 2001-07-24 | 0.0                 |
| 2001-07-25 | 0.0                 |
| 2001-07-26 | 0.0                 |
| 2001-07-27 | 0.0                 |
| 2001-07-28 | 0.0                 |
| 2001-07-29 | 0.0                 |
| 2001-07-30 | 0.0                 |
| 2001-07-31 | 0.0                 |
| 2001-08-01 | 0.0                 |
| 2001-08-02 | 0.0                 |
| 2001-08-03 | 0.0                 |
| 2001-08-04 | 0.0                 |
| 2001-08-05 | 0.0                 |
| 2001-08-06 | 0.0                 |
| 2001-08-07 | 0.0                 |
| 2001-08-08 | 0.0                 |
| 2001-08-09 | 0.0                 |
| 2001-08-10 | 0.0                 |
| 2001-08-11 | 0.0                 |
| 2001-08-12 | 0.0                 |
| 2001-08-13 | 0.0                 |
| 2001-08-14 | 0.0                 |
| 2001-08-15 | 0.0                 |
| 2001-08-16 | 0.0                 |
| 2001-08-17 | 0.0                 |
| 2001-08-18 | 0.0                 |
| 2001-08-19 | 0.0                 |
| 2001-08-20 | 0.0                 |
| 2001-08-21 | 0.0                 |
| 2001-08-22 | 0.0                 |
| 2001-08-23 | 0.0                 |
| 2001-08-24 | 0.0                 |
| 2001-08-25 | 0.0                 |
| 2001-08-26 | 0.0                 |
| 2001-08-27 | 0.0                 |
| 2001-08-28 | 0.0                 |
| 2001-08-29 | 0.0                 |
| 2001-08-30 | 0.0                 |
| 2001-08-31 | 0.0                 |
| 2001-09-01 | 0.0                 |
| 2001-09-02 | 0.0                 |
| 2001-09-03 | 0.0                 |
| 2001-09-04 | 0.0                 |
| 2001-09-05 | 0.0                 |
| 2001-09-06 | 0.0                 |
| 2001-09-07 | 0.0                 |
| 2001-09-08 | 0.0                 |
| 2001-09-09 | 0.0                 |
| 2001-09-10 | 0.0                 |
| 2001-09-11 | 0.0                 |
| 2001-09-12 | 0.0                 |
| 2001-09-13 | 0.0                 |
| 2001-09-14 | 0.0                 |
| 2001-09-15 | 0.0                 |
| 2001-09-16 | 0.0                 |
| 2001-09-17 | 0.0                 |
| 2001-09-18 | 0.0                 |
| 2001-09-19 | 0.0                 |
| 2001-09-20 | 0.0                 |
| 2001-09-21 | 0.0                 |
| 2001-09-22 | 0.0                 |
| 2001-09-23 | 0.0                 |
| 2001-09-24 | 0.0                 |
| 2001-09-25 | 0.0                 |
| 2001-09-26 | 0.0                 |
| 2001-09-27 | 0.0                 |
| 2001-09-28 | 0.0                 |
| 2001-09-29 | 0.0                 |
| 2001-09-30 | 0.0                 |
| 2001-10-01 | 0.0                 |
| 2001-10-02 | 0.0                 |
| 2001-10-03 | 0.0                 |
| 2001-10-04 | 0.0                 |
| 2001-10-05 | 0.0                 |
| 2001-10-06 | 0.0                 |
| 2001-10-07 | 0.0                 |
| 2001-10-08 | 0.0                 |
| 2001-10-09 | 0.0                 |
| 2001-10-10 | 0.0                 |
| 2001-10-11 | 0.0                 |
| 2001-10-12 | 0.0                 |
| 2001-10-13 | 0.0                 |
| 2001-10-14 | 0.0                 |
| 2001-10-15 | 0.0                 |
| 2001-10-16 | 0.0                 |
| 2001-10-17 | 0.0                 |
| 2001-10-18 | 0.0                 |
| 2001-10-19 | 0.0                 |
| 2001-10-20 | 0.0                 |
| 2001-10-21 | 0.0                 |
| 2001-10-22 | 0.0                 |
| 2001-10-23 | 0.0                 |
| 2001-10-24 | 0.0                 |
| 2001-10-25 | 0.0                 |
| 2001-10-26 | 0.0                 |
| 2001-10-27 | 0.0                 |
| 2001-10-28 | 0.0                 |
| 2001-10-29 | 0.0                 |
| 2001-10-30 | 0.0                 |
| 2001-10-31 | 0.0                 |
| 2001-11-01 | 0.0                 |
| 2001-11-02 | 0.0                 |
| 2001-11-03 | 0.0                 |
| 2001-11-04 | 0.0                 |
| 2001-11-05 | 0.0                 |
| 2001-11-06 | 0.0                 |
| 2001-11-07 | 0.0                 |
| 2001-11-08 | 0.0                 |
| 2001-11-09 | 0.0                 |
| 2001-11-10 | 0.0                 |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 0.0                 |
| 2001-11-13 | 0.0                 |
| 2001-11-14 | 0.0                 |
| 2001-11-15 | 0.0                 |
| 2001-11-16 | 0.0                 |
| 2001-11-17 | 0.0                 |
| 2001-11-18 | 0.0                 |
| 2001-11-19 | 0.0                 |
| 2001-11-20 | 0.0                 |
| 2001-11-21 | 0.0                 |
| 2001-11-22 | 0.0                 |
| 2001-11-23 | 0.0                 |
| 2001-11-24 | 0.0                 |
| 2001-11-25 | 0.0                 |
| 2001-11-26 | 0.0                 |
| 2001-11-27 | 0.0                 |
| 2001-11-28 | 0.0                 |
| 2001-11-29 | 0.0                 |
| 2001-11-30 | 0.0                 |
| 2001-12-01 | 0.0                 |
| 2001-12-02 | 0.0                 |
| 2001-12-03 | 0.0                 |
| 2001-12-04 | 0.0                 |
| 2001-12-05 | 0.0                 |
| 2001-12-06 | 0.0                 |
| 2001-12-07 | 0.0                 |
| 2001-12-08 | 0.0                 |
| 2001-12-09 | 0.0                 |
| 2001-12-10 | 0.0                 |
| 2001-12-11 | 0.0                 |
| 2001-12-12 | 0.0                 |
| 2001-12-13 | 0.0                 |
| 2001-12-14 | 0.0                 |
| 2001-12-15 | 0.0                 |
| 2001-12-16 | 0.0                 |
| 2001-12-17 | 0.0                 |
| 2001-12-18 | 0.0                 |
| 2001-12-19 | 0.0                 |
| 2001-12-20 | 0.0                 |
| 2001-12-21 | 0.0                 |
| 2001-12-22 | 0.0                 |
| 2001-12-23 | 0.0                 |
| 2001-12-24 | 0.0                 |
| 2001-12-25 | 0.0                 |
| 2001-12-26 | 0.0                 |
| 2001-12-27 | 0.0                 |
| 2001-12-28 | 0.0                 |
| 2001-12-29 | 0.0                 |
| 2001-12-30 | 0.0                 |
| 2001-12-31 | 0.0                 |
| 2002-01-01 | 0.0                 |
| 2002-01-02 | 0.0                 |
| 2002-01-03 | 0.0                 |
| 2002-01-04 | 0.0                 |
| 2002-01-05 | 0.0                 |
| 2002-01-06 | 0.0                 |
| 2002-01-07 | 0.0                 |
| 2002-01-08 | 0.0                 |
| 2002-01-09 | 0.0                 |
| 2002-01-10 | 0.0                 |
| 2002-01-11 | 0.0                 |
| 2002-01-12 | 0.0                 |
| 2002-01-13 | 0.0                 |
| 2002-01-14 | 0.0                 |
| 2002-01-15 | 0.0                 |
| 2002-01-16 | 0.0                 |
| 2002-01-17 | 0.0                 |
| 2002-01-18 | 0.0                 |
| 2002-01-19 | 0.0                 |
| 2002-01-20 | 0.0                 |
| 2002-01-21 | 0.0                 |
| 2002-01-22 | 0.0                 |
| 2002-01-23 | 0.0                 |
| 2002-01-24 | 0.0                 |
| 2002-01-25 | 0.0                 |
| 2002-01-26 | 0.0                 |
| 2002-01-27 | 0.0                 |
| 2002-01-28 | 0.0                 |
| 2002-01-29 | 0.0                 |
| 2002-01-30 | 0.0                 |
| 2002-01-31 | 0.0                 |
| 2002-02-01 | 0.0                 |
| 2002-02-02 | 0.0                 |
| 2002-02-03 | 0.0                 |
| 2002-02-04 | 0.0                 |
| 2002-02-05 | 0.0                 |
| 2002-02-06 | 0.0                 |
| 2002-02-07 | 0.0                 |
| 2002-02-08 | 0.0                 |
| 2002-02-09 | 0.0                 |
| 2002-02-10 | 0.0                 |
| 2002-02-11 | 0.0                 |
| 2002-02-12 | 0.0                 |
| 2002-02-13 | 0.0                 |
| 2002-02-14 | 0.0                 |
| 2002-02-15 | 0.0                 |
| 2002-02-16 | 0.0                 |
| 2002-02-17 | 0.0                 |
| 2002-02-18 | 0.0                 |
| 2002-02-19 | 0.0                 |
| 2002-02-20 | 0.0                 |
| 2002-02-21 | 0.0                 |
| 2002-02-22 | 0.0                 |
| 2002-02-23 | 0.0                 |
| 2002-02-24 | 0.0                 |
| 2002-02-25 | 0.0                 |
| 2002-02-26 | 0.0                 |
| 2002-02-27 | 0.0                 |
| 2002-02-28 | 0.0                 |
| 2002-03-01 | 0.0                 |
| 2002-03-02 | 0.0                 |
| 2002-03-03 | 0.0                 |
| 2002-03-04 | 0.0                 |
| 2002-03-05 | 0.0                 |
| 2002-03-06 | 0.0                 |
| 2002-03-07 | 0.0                 |
| 2002-03-08 | 0.0                 |
| 2002-03-09 | 0.0                 |
| 2002-03-10 | 0.0                 |
| 2002-03-11 | 0.0                 |
| 2002-03-12 | 0.0                 |
| 2002-03-13 | 0.0                 |
| 2002-03-14 | 0.0                 |
| 2002-03-15 | 0.0                 |
| 2002-03-16 | 0.0                 |
| 2002-03-17 | 0.0                 |
| 2002-03-18 | 0.0                 |
| 2002-03-19 | 0.0                 |
| 2002-03-20 | 0.0                 |
| 2002-03-21 | 0.0                 |
| 2002-03-22 | 0.0                 |
| 2002-03-23 | 0.0                 |
| 2002-03-24 | 0.0                 |
| 2002-03-25 | 0.0                 |
| 2002-03-26 | 0.0                 |
| 2002-03-27 | 0.0                 |
| 2002-03-28 | 0.0                 |
| 2002-03-29 | 0.0                 |
| 2002-03-30 | 0.0                 |
| 2002-03-31 | 0.0                 |
| 2002-04-01 | 0.0                 |
| 2002-04-02 | 0.0                 |
| 2002-04-03 | 0.0                 |
| 2002-04-04 | 0.0                 |
| 2002-04-05 | 0.0                 |
| 2002-04-06 | 0.0                 |
| 2002-04-07 | 0.0                 |
| 2002-04-08 | 0.0                 |
| 2002-04-09 | 0.0                 |
| 2002-04-10 | 0.0                 |
| 2002-04-11 | 0.0                 |
| 2002-04-12 | 0.0                 |
| 2002-04-13 | 0.0                 |
| 2002-04-14 | 0.0                 |
| 2002-04-15 | 0.0                 |
| 2002-04-16 | 0.0                 |
| 2002-04-17 | 0.0                 |
| 2002-04-18 | 0.0                 |
| 2002-04-19 | 0.0                 |
| 2002-04-20 | 0.0                 |
| 2002-04-21 | 0.0                 |
| 2002-04-22 | 0.0                 |
| 2002-04-23 | 0.0                 |
| 2002-04-24 | 0.0                 |
| 2002-04-25 | 0.0                 |
| 2002-04-26 | 0.0                 |
| 2002-04-27 | 0.0                 |
| 2002-04-28 | 0.0                 |
| 2002-04-29 | 0.0                 |
| 2002-04-30 | 0.0                 |
| 2002-05-01 | 0.0                 |
| 2002-05-02 | 0.0                 |
| 2002-05-03 | 0.0                 |
| 2002-05-04 | 0.0                 |
| 2002-05-05 | 0.0                 |
| 2002-05-06 | 0.0                 |
| 2002-05-07 | 0.0                 |
| 2002-05-08 | 0.0                 |
| 2002-05-09 | 0.0                 |
| 2002-05-10 | 0.0                 |
| 2002-05-11 | 0.0                 |
| 2002-05-12 | 0.0                 |
| 2002-05-13 | 0.0                 |
| 2002-05-14 | 0.0                 |
| 2002-05-15 | 0.0                 |
| 2002-05-16 | 0.0                 |
| 2002-05-17 | 0.0                 |
| 2002-05-18 | 0.0                 |
| 2002-05-19 | 0.0                 |
| 2002-05-20 | 0.0                 |
| 2002-05-21 | 0.0                 |
| 2002-05-22 | 0.0                 |
| 2002-05-23 | 0.0                 |
| 2002-05-24 | 0.0                 |
| 2002-05-25 | 0.0                 |
| 2002-05-26 | 0.0                 |
| 2002-05-27 | 0.0                 |
| 2002-05-28 | 0.0                 |
| 2002-05-29 | 0.0                 |
| 2002-05-30 | 0.0                 |
| 2002-05-31 | 0.0                 |
| 2002-06-01 | 0.0                 |
| 2002-06-02 | 0.0                 |
| 2002-06-03 | 0.0                 |
| 2002-06-04 | 0.0                 |
| 2002-06-05 | 0.0                 |
| 2002-06-06 | 0.0                 |
| 2002-06-07 | 0.0                 |
| 2002-06-08 | 0.0                 |
| 2002-06-09 | 0.0                 |
| 2002-06-10 | 0.0                 |
| 2002-06-11 | 0.0                 |
| 2002-06-12 | 0.0                 |
| 2002-06-13 | 0.0                 |
| 2002-06-14 | 0.0                 |
| 2002-06-15 | 0.0                 |
| 2002-06-16 | 0.0                 |
| 2002-06-17 | 0.0                 |
| 2002-06-18 | 0.0                 |
| 2002-06-19 | 0.0                 |
| 2002-06-20 | 0.0                 |
| 2002-06-21 | 0.0                 |
| 2002-06-22 | 0.0                 |
| 2002-06-23 | 0.0                 |
| 2002-06-24 | 0.0                 |
| 2002-06-25 | 0.0                 |
| 2002-06-26 | 0.0                 |
| 2002-06-27 | 0.0                 |
| 2002-06-28 | 0.0                 |
| 2002-06-29 | 0.0                 |
| 2002-06-30 | 0.0                 |
| 2002-07-01 | 0.0                 |
| 2002-07-02 | 0.0                 |
| 2002-07-03 | 0.0                 |
| 2002-07-04 | 0.0                 |
| 2002-07-05 | 0.0                 |
| 2002-07-06 | 0.0                 |
| 2002-07-07 | 0.0                 |
| 2002-07-08 | 0.0                 |
| 2002-07-09 | 0.0                 |
| 2002-07-10 | 0.0                 |
| 2002-07-11 | 0.0                 |
| 2002-07-12 | 0.0                 |
| 2002-07-13 | 0.0                 |
| 2002-07-14 | 0.0                 |
| 2002-07-15 | 0.0                 |
| 2002-07-16 | 0.0                 |
| 2002-07-17 | 0.0                 |
| 2002-07-18 | 0.0                 |
| 2002-07-19 | 0.0                 |
| 2002-07-20 | 0.0                 |
| 2002-07-21 | 0.0                 |
| 2002-07-22 | 0.0                 |
| 2002-07-23 | 0.0                 |
| 2002-07-24 | 0.0                 |
| 2002-07-25 | 0.0                 |
| 2002-07-26 | 0.0                 |
| 2002-07-27 | 0.0                 |
| 2002-07-28 | 0.0                 |
| 2002-07-29 | 0.0                 |
| 2002-07-30 | 0.0                 |
| 2002-07-31 | 0.0                 |
| 2002-08-01 | 0.0                 |
| 2002-08-02 | 0.0                 |
| 2002-08-03 | 0.0                 |
| 2002-08-04 | 0.0                 |
| 2002-08-05 | 0.0                 |
| 2002-08-06 | 0.0                 |
| 2002-08-07 | 0.0                 |
| 2002-08-08 | 0.0                 |
| 2002-08-09 | 0.0                 |
| 2002-08-10 | 0.0                 |
| 2002-08-11 | 0.0                 |
| 2002-08-12 | 0.0                 |
| 2002-08-13 | 0.0                 |
| 2002-08-14 | 0.0                 |
| 2002-08-15 | 0.0                 |
| 2002-08-16 | 0.0                 |
| 2002-08-17 | 0.0                 |
| 2002-08-18 | 0.0                 |
| 2002-08-19 | 0.0                 |
| 2002-08-20 | 0.0                 |
| 2002-08-21 | 0.0                 |
| 2002-08-22 | 0.0                 |
| 2002-08-23 | 0.0                 |
| 2002-08-24 | 0.0                 |
| 2002-08-25 | 0.0                 |
| 2002-08-26 | 0.0                 |
| 2002-08-27 | 0.0                 |
| 2002-08-28 | 0.0                 |
| 2002-08-29 | 0.0                 |
| 2002-08-30 | 0.0                 |
| 2002-08-31 | 0.0                 |
| 2002-09-01 | 0.0                 |
| 2002-09-02 | 0.0                 |
| 2002-09-03 | 0.0                 |
| 2002-09-04 | 0.0                 |
| 2002-09-05 | 0.0                 |
| 2002-09-06 | 0.0                 |
| 2002-09-07 | 0.0                 |
| 2002-09-08 | 0.0                 |
| 2002-09-09 | 0.0                 |
| 2002-09-10 | 0.0                 |
| 2002-09-11 | 0.0                 |
| 2002-09-12 | 0.0                 |
| 2002-09-13 | 0.0                 |
| 2002-09-14 | 0.0                 |
| 2002-09-15 | 0.0                 |
| 2002-09-16 | 0.0                 |
| 2002-09-17 | 0.0                 |
| 2002-09-18 | 0.0                 |
| 2002-09-19 | 0.0                 |
| 2002-09-20 | 0.0                 |
| 2002-09-21 | 0.0                 |
| 2002-09-22 | 0.0                 |
| 2002-09-23 | 0.0                 |
| 2002-09-24 | 0.0                 |
| 2002-09-25 | 0.0                 |
| 2002-09-26 | 0.0                 |
| 2002-09-27 | 0.0                 |
| 2002-09-28 | 0.0                 |
| 2002-09-29 | 0.0                 |
| 2002-09-30 | 0.0                 |
| 2002-10-01 | 0.0                 |
| 2002-10-02 | 0.0                 |
| 2002-10-03 | 0.0                 |
| 2002-10-04 | 0.0                 |
| 2002-10-05 | 0.0                 |
| 2002-10-06 | 0.0                 |
| 2002-10-07 | 0.0                 |
| 2002-10-08 | 0.0                 |
| 2002-10-09 | 0.0                 |
| 2002-10-10 | 0.0                 |
| 2002-10-11 | 0.0                 |
| 2002-10-12 | 0.0                 |
| 2002-10-13 | 0.0                 |
| 2002-10-14 | 0.0                 |
| 2002-10-15 | 0.0                 |
| 2002-10-16 | 0.0                 |
| 2002-10-17 | 0.0                 |
| 2002-10-18 | 0.0                 |
| 2002-10-19 | 0.0                 |
| 2002-10-20 | 0.0                 |
| 2002-10-21 | 0.0                 |
| 2002-10-22 | 0.0                 |
| 2002-10-23 | 0.0                 |
| 2002-10-24 | 0.0                 |
| 2002-10-25 | 0.0                 |
| 2002-10-26 | 0.0                 |
| 2002-10-27 | 0.0                 |
| 2002-10-28 | 0.0                 |
| 2002-10-29 | 0.0                 |
| 2002-10-30 | 0.0                 |
| 2002-10-31 | 0.0                 |
| 2002-11-01 | 0.0                 |
| 2002-11-02 | 0.0                 |
| 2002-11-03 | 0.0                 |
| 2002-11-04 | 0.0                 |
| 2002-11-05 | 0.0                 |
| 2002-11-06 | 0.0                 |
| 2002-11-07 | 0.0                 |
| 2002-11-08 | 0.0                 |
| 2002-11-09 | 0.0                 |
| 2002-11-10 | 0.0                 |
| 2002-11-11 | 0.0                 |
| 2002-11-12 | 0.0                 |
| 2002-11-13 | 0.0                 |
| 2002-11-14 | 0.0                 |
| 2002-11-15 | 0.0                 |
| 2002-11-16 | 0.0                 |
| 2002-11-17 | 0.0                 |
| 2002-11-18 | 0.0                 |
| 2002-11-19 | 0.0                 |
| 2002-11-20 | 0.0                 |
| 2002-11-21 | 0.0                 |
| 2002-11-22 | 0.0                 |
| 2002-11-23 | 0.0                 |
| 2002-11-24 | 0.0                 |
| 2002-11-25 | 0.0                 |
| 2002-11-26 | 0.0                 |
| 2002-11-27 | 0.0                 |
| 2002-11-28 | 0.0                 |
| 2002-11-29 | 0.0                 |
| 2002-11-30 | 0.0                 |
| 2002-12-01 | 0.0                 |
| 2002-12-02 | 0.0                 |
| 2002-12-03 | 0.0                 |
| 2002-12-04 | 0.0                 |
| 2002-12-05 | 0.0                 |
| 2002-12-06 | 0.0                 |
| 2002-12-07 | 0.0                 |
| 2002-12-08 | 0.0                 |
| 2002-12-09 | 0.0                 |
| 2002-12-10 | 0.0                 |
| 2002-12-11 | 0.0                 |
| 2002-12-12 | 0.0                 |
| 2002-12-13 | 0.0                 |
| 2002-12-14 | 0.0                 |
| 2002-12-15 | 0.0                 |
| 2002-12-16 | 0.0                 |
| 2002-12-17 | 0.0                 |
| 2002-12-18 | 0.0                 |
| 2002-12-19 | 0.0                 |
| 2002-12-20 | 0.0                 |
| 2002-12-21 | 0.0                 |
| 2002-12-22 | 0.0                 |
| 2002-12-23 | 0.0                 |
| 2002-12-24 | 0.0                 |
| 2002-12-25 | 0.0                 |
| 2002-12-26 | 0.0                 |
| 2002-12-27 | 0.0                 |
| 2002-12-28 | 0.0                 |
| 2002-12-29 | 0.0                 |
| 2002-12-30 | 0.0                 |
| 2002-12-31 | 0.0                 |
| 2003-01-01 | 0.0                 |
| 2003-01-02 | 0.0                 |
| 2003-01-03 | 0.0                 |
| 2003-01-04 | 0.0                 |
| 2003-01-05 | 0.0                 |
| 2003-01-06 | 0.0                 |
| 2003-01-07 | 0.0                 |
| 2003-01-08 | 0.0                 |
| 2003-01-09 | 0.0                 |
| 2003-01-10 | 0.0                 |
| 2003-01-11 | 0.0                 |
| 2003-01-12 | 0.0                 |
| 2003-01-13 | 0.0                 |
| 2003-01-14 | 0.0                 |
| 2003-01-15 | 0.0                 |
| 2003-01-16 | 0.0                 |
| 2003-01-17 | 0.0                 |
| 2003-01-18 | 0.0                 |
| 2003-01-19 | 0.0                 |
| 2003-01-20 | 0.0                 |
| 2003-01-21 | 0.0                 |
| 2003-01-22 | 0.0                 |
| 2003-01-23 | 0.0                 |
| 2003-01-24 | 0.0                 |
| 2003-01-25 | 0.0                 |
| 2003-01-26 | 0.0                 |
| 2003-01-27 | 0.0                 |
| 2003-01-28 | 0.0                 |
| 2003-01-29 | 0.0                 |
| 2003-01-30 | 0.0                 |
| 2003-01-31 | 0.0                 |
| 2003-02-01 | 0.0                 |
| 2003-02-02 | 0.0                 |
| 2003-02-03 | 0.0                 |
| 2003-02-04 | 0.0                 |
| 2003-02-05 | 0.0                 |
| 2003-02-06 | 0.0                 |
| 2003-02-07 | 0.0                 |
| 2003-02-08 | 0.0                 |
| 2003-02-09 | 0.0                 |
| 2003-02-10 | 0.0                 |
| 2003-02-11 | 0.0                 |
| 2003-02-12 | 0.0                 |
| 2003-02-13 | 0.0                 |
| 2003-02-14 | 0.0                 |
| 2003-02-15 | 0.0                 |
| 2003-02-16 | 0.0                 |
| 2003-02-17 | 0.0                 |
| 2003-02-18 | 0.0                 |
| 2003-02-19 | 0.0                 |
| 2003-02-20 | 0.0                 |
| 2003-02-21 | 0.0                 |
| 2003-02-22 | 0.0                 |
| 2003-02-23 | 0.0                 |
| 2003-02-24 | 0.0                 |
| 2003-02-25 | 0.0                 |
| 2003-02-26 | 0.0                 |
| 2003-02-27 | 0.0                 |
| 2003-02-28 | 0.0                 |
| 2003-03-01 | 0.0                 |
| 2003-03-02 | 0.0                 |
| 2003-03-03 | 0.0                 |
| 2003-03-04 | 0.0                 |
| 2003-03-05 | 0.0                 |
| 2003-03-06 | 0.0                 |
| 2003-03-07 | 0.0                 |
| 2003-03-08 | 0.0                 |
| 2003-03-09 | 0.0                 |
| 2003-03-10 | 0.0                 |
| 2003-03-11 | 0.0                 |
| 2003-03-12 | 0.0                 |
| 2003-03-13 | 0.0                 |
| 2003-03-14 | 0.0                 |
| 2003-03-15 | 0.0                 |
| 2003-03-16 | 0.0                 |
| 2003-03-17 | 0.0                 |
| 2003-03-18 | 0.0                 |
| 2003-03-19 | 0.0                 |
| 2003-03-20 | 0.0                 |
| 2003-03-21 | 0.0                 |
| 2003-03-22 | 0.0                 |
| 2003-03-23 | 0.0                 |
| 2003-03-24 | 0.0                 |
| 2003-03-25 | 0.0                 |
| 2003-03-26 | 0.0                 |
| 2003-03-27 | 0.0                 |
| 2003-03-28 | 0.0                 |
| 2003-03-29 | 0.0                 |
| 2003-03-30 | 0.0                 |
| 2003-03-31 | 0.0                 |
| 2003-04-01 | 0.0                 |
| 2003-04-02 | 0.0                 |
| 2003-04-03 | 0.0                 |
| 2003-04-04 | 0.0                 |
| 2003-04-05 | 0.0                 |
| 2003-04-06 | 0.0                 |
| 2003-04-07 | 0.0                 |
| 2003-04-08 | 0.0                 |
| 2003-04-09 | 0.0                 |
| 2003-04-10 | 0.0                 |
| 2003-04-11 | 0.0                 |
| 2003-04-12 | 0.0                 |
| 2003-04-13 | 0.0                 |
| 2003-04-14 | 0.0                 |
| 2003-04-15 | 0.0                 |
| 2003-04-16 | 0.0                 |
| 2003-04-17 | 0.0                 |
| 2003-04-18 | 0.0                 |
| 2003-04-19 | 0.0                 |
| 2003-04-20 | 0.0                 |
| 2003-04-21 | 0.0                 |
| 2003-04-22 | 0.0                 |
| 2003-04-23 | 0.0                 |
| 2003-04-24 | 0.0                 |
| 2003-04-25 | 0.0                 |
| 2003-04-26 | 0.0                 |
| 2003-04-27 | 0.0                 |
| 2003-04-28 | 0.0                 |
| 2003-04-29 | 0.0                 |
| 2003-04-30 | 0.0                 |
| 2003-05-01 | 0.0                 |
| 2003-05-02 | 0.0                 |
| 2003-05-03 | 0.0                 |
| 2003-05-04 | 0.0                 |
| 2003-05-05 | 0.0                 |
| 2003-05-06 | 0.0                 |
| 2003-05-07 | 0.0                 |
| 2003-05-08 | 0.0                 |
| 2003-05-09 | 0.0                 |
| 2003-05-10 | 0.0                 |
| 2003-05-11 | 0.0                 |
| 2003-05-12 | 0.0                 |
| 2003-05-13 | 0.0                 |
| 2003-05-14 | 0.0                 |
| 2003-05-15 | 0.0                 |
| 2003-05-16 | 0.0                 |
| 2003-05-17 | 0.0                 |
| 2003-05-18 | 0.0                 |
| 2003-05-19 | 0.0                 |
| 2003-05-20 | 0.0                 |
| 2003-05-21 | 0.0                 |
| 2003-05-22 | 0.0                 |
| 2003-05-23 | 0.0                 |
| 2003-05-24 | 0.0                 |
| 2003-05-25 | 0.0                 |
| 2003-05-26 | 0.0                 |
| 2003-05-27 | 0.0                 |
| 2003-05-28 | 0.0                 |
| 2003-05-29 | 0.0                 |
| 2003-05-30 | 0.0                 |
| 2003-05-31 | 0.0                 |
| 2003-06-01 | 0.0                 |
| 2003-06-02 | 0.0                 |
| 2003-06-03 | 0.0                 |
| 2003-06-04 | 0.0                 |
| 2003-06-05 | 0.0                 |
| 2003-06-06 | 0.0                 |
| 2003-06-07 | 0.0                 |
| 2003-06-08 | 0.0                 |
| 2003-06-09 | 0.0                 |
| 2003-06-10 | 0.0                 |
| 2003-06-11 | 0.0                 |
| 2003-06-12 | 0.0                 |
| 2003-06-13 | 0.0                 |
| 2003-06-14 | 0.0                 |
| 2003-06-15 | 0.0                 |
| 2003-06-16 | 0.0                 |
| 2003-06-17 | 0.0                 |
| 2003-06-18 | 0.0                 |
| 2003-06-19 | 0.0                 |
| 2003-06-20 | 0.0                 |
| 2003-06-21 | 0.0                 |
| 2003-06-22 | 0.0                 |
| 2003-06-23 | 0.0                 |
| 2003-06-24 | 0.0                 |
| 2003-06-25 | 0.0                 |
| 2003-06-26 | 0.0                 |
| 2003-06-27 | 0.0                 |
| 2003-06-28 | 0.0                 |
| 2003-06-29 | 0.0                 |
| 2003-06-30 | 0.0                 |
| 2003-07-01 | 0.0                 |
| 2003-07-02 | 0.0                 |
| 2003-07-03 | 0.0                 |
| 2003-07-04 | 0.0                 |
| 2003-07-05 | 0.0                 |
| 2003-07-06 | 0.0                 |
| 2003-07-07 | 0.0                 |
| 2003-07-08 | 0.0                 |
| 2003-07-09 | 0.0                 |
| 2003-07-10 | 0.0                 |
| 2003-07-11 | 0.0                 |
| 2003-07-12 | 0.0                 |
| 2003-07-13 | 0.0                 |
| 2003-07-14 | 0.0                 |
| 2003-07-15 | 0.0                 |
| 2003-07-16 | 0.0                 |
| 2003-07-17 | 0.0                 |
| 2003-07-18 | 0.0                 |
| 2003-07-19 | 0.0                 |
| 2003-07-20 | 0.0                 |
| 2003-07-21 | 0.0                 |
| 2003-07-22 | 0.0                 |
| 2003-07-23 | 0.0                 |
| 2003-07-24 | 0.0                 |
| 2003-07-25 | 0.0                 |
| 2003-07-26 | 0.0                 |
| 2003-07-27 | 0.0                 |
| 2003-07-28 | 0.0                 |
| 2003-07-29 | 0.0                 |
| 2003-07-30 | 0.0                 |
| 2003-07-31 | 0.0                 |
| 2003-08-01 | 0.0                 |
| 2003-08-02 | 0.0                 |
| 2003-08-03 | 0.0                 |
| 2003-08-04 | 0.0                 |
| 2003-08-05 | 0.0                 |
| 2003-08-06 | 0.0                 |
| 2003-08-07 | 0.0                 |
| 2003-08-08 | 0.0                 |
| 2003-08-09 | 0.0                 |
| 2003-08-10 | 0.0                 |
| 2003-08-11 | 0.0                 |
| 2003-08-12 | 0.0                 |
| 2003-08-13 | 0.0                 |
| 2003-08-14 | 0.0                 |
| 2003-08-15 | 0.0                 |
| 2003-08-16 | 0.0                 |
| 2003-08-17 | 0.0                 |
| 2003-08-18 | 0.0                 |
| 2003-08-19 | 0.0                 |
| 2003-08-20 | 0.0                 |
| 2003-08-21 | 0.0                 |
| 2003-08-22 | 0.0                 |
| 2003-08-23 | 0.0                 |
| 2003-08-24 | 0.0                 |
| 2003-08-25 | 0.0                 |
| 2003-08-26 | 0.0                 |
| 2003-08-27 | 0.0                 |
| 2003-08-28 | 0.0                 |
| 2003-08-29 | 0.0                 |
| 2003-08-30 | 0.0                 |
| 2003-08-31 | 0.0                 |
| 2003-09-01 | 0.0                 |
| 2003-09-02 | 0.0                 |
| 2003-09-03 | 0.0                 |
| 2003-09-04 | 0.0                 |
| 2003-09-05 | 0.0                 |
| 2003-09-06 | 0.0                 |
| 2003-09-07 | 0.0                 |
| 2003-09-08 | 0.0                 |
| 2003-09-09 | 0.0                 |
| 2003-09-10 | 0.0                 |
| 2003-09-11 | 0.0                 |
| 2003-09-12 | 0.0                 |
| 2003-09-13 | 0.0                 |
| 2003-09-14 | 0.0                 |
| 2003-09-15 | 0.0                 |
| 2003-09-16 | 0.0                 |
| 2003-09-17 | 0.0                 |
| 2003-09-18 | 0.0                 |
| 2003-09-19 | 0.0                 |
| 2003-09-20 | 0.0                 |
| 2003-09-21 | 0.0                 |
| 2003-09-22 | 0.0                 |
| 2003-09-23 | 0.0                 |
| 2003-09-24 | 0.0                 |
| 2003-09-25 | 0.0                 |
| 2003-09-26 | 0.0                 |
| 2003-09-27 | 0.0                 |
| 2003-09-28 | 0.0                 |
| 2003-09-29 | 0.0                 |
| 2003-09-30 | 0.0                 |
| 2003-10-01 | 0.0                 |
| 2003-10-02 | 0.0                 |
| 2003-10-03 | 0.0                 |
| 2003-10-04 | 0.0                 |
| 2003-10-05 | 0.0                 |
| 2003-10-06 | 0.0                 |
| 2003-10-07 | 0.0                 |
| 2003-10-08 | 0.0                 |
| 2003-10-09 | 0.0                 |
| 2003-10-10 | 0.0                 |
| 2003-10-11 | 0.0                 |
| 2003-10-12 | 0.0                 |
| 2003-10-13 | 0.0                 |
| 2003-10-14 | 0.0                 |
| 2003-10-15 | 0.0                 |
| 2003-10-16 | 0.0                 |
| 2003-10-17 | 0.0                 |
| 2003-10-18 | 0.0                 |
| 2003-10-19 | 0.0                 |
| 2003-10-20 | 0.0                 |
| 2003-10-21 | 0.0                 |
| 2003-10-22 | 0.0                 |
| 2003-10-23 | 0.0                 |
| 2003-10-24 | 0.0                 |
| 2003-10-25 | 0.0                 |
| 2003-10-26 | 0.0                 |
| 2003-10-27 | 0.0                 |
| 2003-10-28 | 0.0                 |
| 2003-10-29 | 0.0                 |
| 2003-10-30 | 0.0                 |
| 2003-10-31 | 0.0                 |
| 2003-11-01 | 0.0                 |
| 2003-11-02 | 0.0                 |
| 2003-11-03 | 0.0                 |
| 2003-11-04 | 0.0                 |
| 2003-11-05 | 0.0                 |
| 2003-11-06 | 0.0                 |
| 2003-11-07 | 0.0                 |
| 2003-11-08 | 0.0                 |
| 2003-11-09 | 0.0                 |
| 2003-11-10 | 0.0                 |
| 2003-11-11 | 0.0                 |
| 2003-11-12 | 0.0                 |
| 2003-11-13 | 0.0                 |
| 2003-11-14 | 0.0                 |
| 2003-11-15 | 0.0                 |
| 2003-11-16 | 0.0                 |
| 2003-11-17 | 0.0                 |
| 2003-11-18 | 0.0                 |
| 2003-11-19 | 0.0                 |
| 2003-11-20 | 0.0                 |
| 2003-11-21 | 0.0                 |
| 2003-11-22 | 0.0                 |
| 2003-11-23 | 0.0                 |
| 2003-11-24 | 0.0                 |
| 2003-11-25 | 0.0                 |
| 2003-11-26 | 0.0                 |
| 2003-11-27 | 0.0                 |
| 2003-11-28 | 0.0                 |
| 2003-11-29 | 0.0                 |
| 2003-11-30 | 0.0                 |
| 2003-12-01 | 0.0                 |
| 2003-12-02 | 0.0                 |
| 2003-12-03 | 0.0                 |
| 2003-12-04 | 0.0                 |
| 2003-12-05 | 0.0                 |
| 2003-12-06 | 0.0                 |
| 2003-12-07 | 0.0                 |
| 2003-12-08 | 0.0                 |
| 2003-12-09 | 0.0                 |
| 2003-12-10 | 0.0                 |
| 2003-12-11 | 0.0                 |
| 2003-12-12 | 0.0                 |
| 2003-12-13 | 0.0                 |
| 2003-12-14 | 0.0                 |
| 2003-12-15 | 0.0                 |
| 2003-12-16 | 0.0                 |
| 2003-12-17 | 0.0                 |
| 2003-12-18 | 0.0                 |
| 2003-12-19 | 0.0                 |
| 2003-12-20 | 0.0                 |
| 2003-12-21 | 0.0                 |
| 2003-12-22 | 0.0                 |
| 2003-12-23 | 0.0                 |
| 2003-12-24 | 0.0                 |
| 2003-12-25 | 0.0                 |
| 2003-12-26 | 0.0                 |
| 2003-12-27 | 0.0                 |
| 2003-12-28 | 0.0                 |
| 2003-12-29 | 0.0                 |
| 2003-12-30 | 0.0                 |
| 2003-12-31 | 0.0                 |
| 2004-01-01 | 0.0                 |
| 2004-01-02 | 0.0                 |
| 2004-01-03 | 0.0                 |
| 2004-01-04 | 0.0                 |
| 2004-01-05 | 0.0                 |
| 2004-01-06 | 0.0                 |
| 2004-01-07 | 0.0                 |
| 2004-01-08 | 0.0                 |
| 2004-01-09 | 0.0                 |
| 2004-01-10 | 0.0                 |
| 2004-01-11 | 0.0                 |
| 2004-01-12 | 0.0                 |
| 2004-01-13 | 0.0                 |
| 2004-01-14 | 0.0                 |
| 2004-01-15 | 0.0                 |
| 2004-01-16 | 0.0                 |
| 2004-01-17 | 0.0                 |
| 2004-01-18 | 0.0                 |
| 2004-01-19 | 0.0                 |
| 2004-01-20 | 0.0                 |
| 2004-01-21 | 0.0                 |
| 2004-01-22 | 0.0                 |
| 2004-01-23 | 0.0                 |
| 2004-01-24 | 0.0                 |
| 2004-01-25 | 0.0                 |
| 2004-01-26 | 0.0                 |
| 2004-01-27 | 0.0                 |
| 2004-01-28 | 0.0                 |
| 2004-01-29 | 0.0                 |
| 2004-01-30 | 0.0                 |
| 2004-01-31 | 0.0                 |
| 2004-02-01 | 0.0                 |
| 2004-02-02 | 0.0                 |
| 2004-02-03 | 0.0                 |
| 2004-02-04 | 0.0                 |
| 2004-02-05 | 0.0                 |
| 2004-02-06 | 0.0                 |
| 2004-02-07 | 0.0                 |
| 2004-02-08 | 0.0                 |
| 2004-02-09 | 0.0                 |
| 2004-02-10 | 0.0                 |
| 2004-02-11 | 0.0                 |
| 2004-02-12 | 0.0                 |
| 2004-02-13 | 0.0                 |
| 2004-02-14 | 0.0                 |
| 2004-02-15 | 0.0                 |
| 2004-02-16 | 0.0                 |
| 2004-02-17 | 0.0                 |
| 2004-02-18 | 0.0                 |
| 2004-02-19 | 0.0                 |
| 2004-02-20 | 0.0                 |
| 2004-02-21 | 0.0                 |
| 2004-02-22 | 0.0                 |
| 2004-02-23 | 0.0                 |
| 2004-02-24 | 0.0                 |
| 2004-02-25 | 0.0                 |
| 2004-02-26 | 0.0                 |
| 2004-02-27 | 0.0                 |
| 2004-02-28 | 0.0                 |
| 2004-02-29 | 0.0                 |
| 2004-03-01 | 0.0                 |
| 2004-03-02 | 0.0                 |
| 2004-03-03 | 0.0                 |
| 2004-03-04 | 0.0                 |
| 2004-03-05 | 0.0                 |
| 2004-03-06 | 0.0                 |
| 2004-03-07 | 0.0                 |
| 2004-03-08 | 0.0                 |
| 2004-03-09 | 0.0                 |
| 2004-03-10 | 0.0                 |
| 2004-03-11 | 0.0                 |
| 2004-03-12 | 0.0                 |
| 2004-03-13 | 0.0                 |
| 2004-03-14 | 0.0                 |
| 2004-03-15 | 0.0                 |
| 2004-03-16 | 0.0                 |
| 2004-03-17 | 0.0                 |
| 2004-03-18 | 0.0                 |
| 2004-03-19 | 0.0                 |
| 2004-03-20 | 0.0                 |
| 2004-03-21 | 0.0                 |
| 2004-03-22 | 0.0                 |
| 2004-03-23 | 0.0                 |
| 2004-03-24 | 0.0                 |
| 2004-03-25 | 0.0                 |
| 2004-03-26 | 0.0                 |
| 2004-03-27 | 0.0                 |
| 2004-03-28 | 0.0                 |
| 2004-03-29 | 0.0                 |
| 2004-03-30 | 0.0                 |
| 2004-03-31 | 0.0                 |
| 2004-04-01 | 0.0                 |
| 2004-04-02 | 0.0                 |
| 2004-04-03 | 0.0                 |
| 2004-04-04 | 0.0                 |
| 2004-04-05 | 0.0                 |
| 2004-04-06 | 0.0                 |
| 2004-04-07 | 0.0                 |
| 2004-04-08 | 0.0                 |
| 2004-04-09 | 0.0                 |
| 2004-04-10 | 0.0                 |
| 2004-04-11 | 0.0                 |
| 2004-04-12 | 0.0                 |
| 2004-04-13 | 0.0                 |
| 2004-04-14 | 0.0                 |
| 2004-04-15 | 0.0                 |
| 2004-04-16 | 0.0                 |
| 2004-04-17 | 0.0                 |
| 2004-04-18 | 0.0                 |
| 2004-04-19 | 0.0                 |
| 2004-04-20 | 0.0                 |
| 2004-04-21 | 0.0                 |
| 2004-04-22 | 0.0                 |
| 2004-04-23 | 0.0                 |
| 2004-04-24 | 0.0                 |
| 2004-04-25 | 0.0                 |
| 2004-04-26 | 0.0                 |
| 2004-04-27 | 0.0                 |
| 2004-04-28 | 0.0                 |
| 2004-04-29 | 0.0                 |
| 2004-04-30 | 0.0                 |
| 2004-05-01 | 0.0                 |
| 2004-05-02 | 0.0                 |
| 2004-05-03 | 0.0                 |
| 2004-05-04 | 0.0                 |
| 2004-05-05 | 0.0                 |
| 2004-05-06 | 0.0                 |
| 2004-05-07 | 0.0                 |
| 2004-05-08 | 0.0                 |
| 2004-05-09 | 0.0                 |
| 2004-05-10 | 0.0                 |
| 2004-05-11 | 0.0                 |
| 2004-05-12 | 0.0                 |
| 2004-05-13 | 0.0                 |
| 2004-05-14 | 0.0                 |
| 2004-05-15 | 0.0                 |
| 2004-05-16 | 0.0                 |
| 2004-05-17 | 0.0                 |
| 2004-05-18 | 0.0                 |
| 2004-05-19 | 0.0                 |
| 2004-05-20 | 0.0                 |
| 2004-05-21 | 0.0                 |
| 2004-05-22 | 0.0                 |
| 2004-05-23 | 0.0                 |
| 2004-05-24 | 0.0                 |
| 2004-05-25 | 0.0                 |
| 2004-05-26 | 0.0                 |
| 2004-05-27 | 0.0                 |
| 2004-05-28 | 0.0                 |
| 2004-05-29 | 0.0                 |
| 2004-05-30 | 0.0                 |
| 2004-05-31 | 0.0                 |
| 2004-06-01 | 0.0                 |
| 2004-06-02 | 0.0                 |
| 2004-06-03 | 0.0                 |
| 2004-06-04 | 0.0                 |
| 2004-06-05 | 0.0                 |
| 2004-06-06 | 0.0                 |
| 2004-06-07 | 0.0                 |
| 2004-06-08 | 0.0                 |
| 2004-06-09 | 0.0                 |
| 2004-06-10 | 0.0                 |
| 2004-06-11 | 0.0                 |
| 2004-06-12 | 0.0                 |
| 2004-06-13 | 0.0                 |
| 2004-06-14 | 0.0                 |
| 2004-06-15 | 0.0                 |
| 2004-06-16 | 0.0                 |
| 2004-06-17 | 0.0                 |
| 2004-06-18 | 0.0                 |
| 2004-06-19 | 0.0                 |
| 2004-06-20 | 0.0                 |
| 2004-06-21 | 0.0                 |
| 2004-06-22 | 0.0                 |
| 2004-06-23 | 0.0                 |
| 2004-06-24 | 0.0                 |
| 2004-06-25 | 0.0                 |
| 2004-06-26 | 0.0                 |
| 2004-06-27 | 0.0                 |
| 2004-06-28 | 0.0                 |
| 2004-06-29 | 0.0                 |
| 2004-06-30 | 0.0                 |
| 2004-07-01 | 0.0                 |
| 2004-07-02 | 0.0                 |
| 2004-07-03 | 0.0                 |
| 2004-07-04 | 0.0                 |
| 2004-07-05 | 0.0                 |
| 2004-07-06 | 0.0                 |
| 2004-07-07 | 0.0                 |
| 2004-07-08 | 0.0                 |
| 2004-07-09 | 0.0                 |
| 2004-07-10 | 0.0                 |
| 2004-07-11 | 0.0                 |
| 2004-07-12 | 0.0                 |
| 2004-07-13 | 0.0                 |
| 2004-07-14 | 0.0                 |
| 2004-07-15 | 0.0                 |
| 2004-07-16 | 0.0                 |
| 2004-07-17 | 0.0                 |
| 2004-07-18 | 0.0                 |
| 2004-07-19 | 0.0                 |
| 2004-07-20 | 0.0                 |
| 2004-07-21 | 0.0                 |
| 2004-07-22 | 0.0                 |
| 2004-07-23 | 0.0                 |
| 2004-07-24 | 0.0                 |
| 2004-07-25 | 0.0                 |
| 2004-07-26 | 0.0                 |
| 2004-07-27 | 0.0                 |
| 2004-07-28 | 0.0                 |
| 2004-07-29 | 0.0                 |
| 2004-07-30 | 0.0                 |
| 2004-07-31 | 0.0                 |
| 2004-08-01 | 0.0                 |
| 2004-08-02 | 0.0                 |
| 2004-08-03 | 0.0                 |
| 2004-08-04 | 0.0                 |
| 2004-08-05 | 0.0                 |
| 2004-08-06 | 0.0                 |
| 2004-08-07 | 0.0                 |
| 2004-08-08 | 0.0                 |
| 2004-08-09 | 0.0                 |
| 2004-08-10 | 0.0                 |
| 2004-08-11 | 0.0                 |
| 2004-08-12 | 0.0                 |
| 2004-08-13 | 0.0                 |
| 2004-08-14 | 0.0                 |
| 2004-08-15 | 0.0                 |
| 2004-08-16 | 0.0                 |
| 2004-08-17 | 0.0                 |
| 2004-08-18 | 0.0                 |
| 2004-08-19 | 0.0                 |
| 2004-08-20 | 0.0                 |
| 2004-08-21 | 0.0                 |
| 2004-08-22 | 0.0                 |
| 2004-08-23 | 0.0                 |
| 2004-08-24 | 0.0                 |
| 2004-08-25 | 0.0                 |
| 2004-08-26 | 0.0                 |
| 2004-08-27 | 0.0                 |
| 2004-08-28 | 0.0                 |
| 2004-08-29 | 0.0                 |
| 2004-08-30 | 0.0                 |
| 2004-08-31 | 0.0                 |
| 2004-09-01 | 0.0                 |
| 2004-09-02 | 0.0                 |
| 2004-09-03 | 0.0                 |
| 2004-09-04 | 0.0                 |
| 2004-09-05 | 0.0                 |
| 2004-09-06 | 0.0                 |
| 2004-09-07 | 0.0                 |
| 2004-09-08 | 0.0                 |
| 2004-09-09 | 0.0                 |
| 2004-09-10 | 0.0                 |
| 2004-09-11 | 0.0                 |
| 2004-09-12 | 0.0                 |
| 2004-09-13 | 0.0                 |
| 2004-09-14 | 0.0                 |
| 2004-09-15 | 0.0                 |
| 2004-09-16 | 0.0                 |
| 2004-09-17 | 0.0                 |
| 2004-09-18 | 0.0                 |
| 2004-09-19 | 0.0                 |
| 2004-09-20 | 0.0                 |
| 2004-09-21 | 0.0                 |
| 2004-09-22 | 0.0                 |
| 2004-09-23 | 0.0                 |
| 2004-09-24 | 0.0                 |
| 2004-09-25 | 0.0                 |
| 2004-09-26 | 0.0                 |
| 2004-09-27 | 0.0                 |
| 2004-09-28 | 0.0                 |
| 2004-09-29 | 0.0                 |
| 2004-09-30 | 0.0                 |
| 2004-10-01 | 0.0                 |
| 2004-10-02 | 0.0                 |
| 2004-10-03 | 0.0                 |
| 2004-10-04 | 0.0                 |
| 2004-10-05 | 0.0                 |
| 2004-10-06 | 0.0                 |
| 2004-10-07 | 0.0                 |
| 2004-10-08 | 0.0                 |
| 2004-10-09 | 0.0                 |
| 2004-10-10 | 0.0                 |
| 2004-10-11 | 0.0                 |
| 2004-10-12 | 0.0                 |
| 2004-10-13 | 0.0                 |
| 2004-10-14 | 0.0                 |
| 2004-10-15 | 0.0                 |
| 2004-10-16 | 0.0                 |
| 2004-10-17 | 0.0                 |
| 2004-10-18 | 0.0                 |
| 2004-10-19 | 0.0                 |
| 2004-10-20 | 0.0                 |
| 2004-10-21 | 0.0                 |
| 2004-10-22 | 0.0                 |
| 2004-10-23 | 0.0                 |
| 2004-10-24 | 0.0                 |
| 2004-10-25 | 0.0                 |
| 2004-10-26 | 0.0                 |
| 2004-10-27 | 0.0                 |
| 2004-10-28 | 0.0                 |
| 2004-10-29 | 0.0                 |
| 2004-10-30 | 0.0                 |
| 2004-10-31 | 0.0                 |
| 2004-11-01 | 0.0                 |
| 2004-11-02 | 0.0                 |
| 2004-11-03 | 0.0                 |
| 2004-11-04 | 0.0                 |
| 2004-11-05 | 0.0                 |
| 2004-11-06 | 0.0                 |
| 2004-11-07 | 0.0                 |
| 2004-11-08 | 0.0                 |
| 2004-11-09 | 0.0                 |
| 2004-11-10 | 0.0                 |
| 2004-11-11 | 0.0                 |
| 2004-11-12 | 0.0                 |
| 2004-11-13 | 0.0                 |
| 2004-11-14 | 0.0                 |
| 2004-11-15 | 0.0                 |
| 2004-11-16 | 0.0                 |
| 2004-11-17 | 0.0                 |
| 2004-11-18 | 0.0                 |
| 2004-11-19 | 0.0                 |
| 2004-11-20 | 0.0                 |
| 2004-11-21 | 0.0                 |
| 2004-11-22 | 0.0                 |
| 2004-11-23 | 0.0                 |
| 2004-11-24 | 0.0                 |
| 2004-11-25 | 0.0                 |
| 2004-11-26 | 0.0                 |
| 2004-11-27 | 0.0                 |
| 2004-11-28 | 0.0                 |
| 2004-11-29 | 0.0                 |
| 2004-11-30 | 0.0                 |
| 2004-12-01 | 0.0                 |
| 2004-12-02 | 0.0                 |
| 2004-12-03 | 0.0                 |
| 2004-12-04 | 0.0                 |
| 2004-12-05 | 0.0                 |
| 2004-12-06 | 0.0                 |
| 2004-12-07 | 0.0                 |
| 2004-12-08 | 0.0                 |
| 2004-12-09 | 0.0                 |
| 2004-12-10 | 0.0                 |
| 2004-12-11 | 0.0                 |
| 2004-12-12 | 0.0                 |
| 2004-12-13 | 0.0                 |
| 2004-12-14 | 0.0                 |
| 2004-12-15 | 0.0                 |
| 2004-12-16 | 0.0                 |
| 2004-12-17 | 0.0                 |
| 2004-12-18 | 0.0                 |
| 2004-12-19 | 0.0                 |
| 2004-12-20 | 0.0                 |
| 2004-12-21 | 0.0                 |
| 2004-12-22 | 0.0                 |
| 2004-12-23 | 0.0                 |
| 2004-12-24 | 0.0                 |
| 2004-12-25 | 0.0                 |
| 2004-12-26 | 0.0                 |
| 2004-12-27 | 0.0                 |
| 2004-12-28 | 0.0                 |
| 2004-12-29 | 0.0                 |
| 2004-12-30 | 0.0                 |
| 2004-12-31 | 0.0                 |
| 2005-01-01 | 0.0                 |
| 2005-01-02 | 0.0                 |
| 2005-01-03 | 0.0                 |
| 2005-01-04 | 0.0                 |
| 2005-01-05 | 0.0                 |
| 2005-01-06 | 0.0                 |
| 2005-01-07 | 0.0                 |
| 2005-01-08 | 0.0                 |
| 2005-01-09 | 0.0                 |
| 2005-01-10 | 0.0                 |
| 2005-01-11 | 0.0                 |
| 2005-01-12 | 0.0                 |
| 2005-01-13 | 0.0                 |
| 2005-01-14 | 0.0                 |
| 2005-01-15 | 0.0                 |
| 2005-01-16 | 0.0                 |
| 2005-01-17 | 0.0                 |
| 2005-01-18 | 0.0                 |
| 2005-01-19 | 0.0                 |
| 2005-01-20 | 0.0                 |
| 2005-01-21 | 0.0                 |
| 2005-01-22 | 0.0                 |
| 2005-01-23 | 0.0                 |
| 2005-01-24 | 0.0                 |
| 2005-01-25 | 0.0                 |
| 2005-01-26 | 0.0                 |
| 2005-01-27 | 0.0                 |
| 2005-01-28 | 0.0                 |
| 2005-01-29 | 0.0                 |
| 2005-01-30 | 0.0                 |
| 2005-01-31 | 0.0                 |
| 2005-02-01 | 0.0                 |
| 2005-02-02 | 0.0                 |
| 2005-02-03 | 0.0                 |
| 2005-02-04 | 0.0                 |
| 2005-02-05 | 0.0                 |
| 2005-02-06 | 0.0                 |
| 2005-02-07 | 0.0                 |
| 2005-02-08 | 0.0                 |
| 2005-02-09 | 0.0                 |
| 2005-02-10 | 0.0                 |
| 2005-02-11 | 0.0                 |
| 2005-02-12 | 0.0                 |
| 2005-02-13 | 0.0                 |
| 2005-02-14 | 0.0                 |
| 2005-02-15 | 0.0                 |
| 2005-02-16 | 0.0                 |
| 2005-02-17 | 0.0                 |
| 2005-02-18 | 0.0                 |
| 2005-02-19 | 0.0                 |
| 2005-02-20 | 0.0                 |
| 2005-02-21 | 0.0                 |
| 2005-02-22 | 0.0                 |
| 2005-02-23 | 0.0                 |
| 2005-02-24 | 0.0                 |
| 2005-02-25 | 0.0                 |
| 2005-02-26 | 0.0                 |
| 2005-02-27 | 0.0                 |
| 2005-02-28 | 0.0                 |
| 2005-03-01 | 0.0                 |
| 2005-03-02 | 0.0                 |
| 2005-03-03 | 0.0                 |
| 2005-03-04 | 0.0                 |
| 2005-03-05 | 0.0                 |
| 2005-03-06 | 0.0                 |
| 2005-03-07 | 0.0                 |
| 2005-03-08 | 0.0                 |
| 2005-03-09 | 0.0                 |
| 2005-03-10 | 0.0                 |
| 2005-03-11 | 0.0                 |
| 2005-03-12 | 0.0                 |
| 2005-03-13 | 0.0                 |
| 2005-03-14 | 0.0                 |
| 2005-03-15 | 0.0                 |
| 2005-03-16 | 0.0                 |
| 2005-03-17 | 0.0                 |
| 2005-03-18 | 0.0                 |
| 2005-03-19 | 0.0                 |
| 2005-03-20 | 0.0                 |
| 2005-03-21 | 0.0                 |
| 2005-03-22 | 0.0                 |
| 2005-03-23 | 0.0                 |
| 2005-03-24 | 0.0                 |
| 2005-03-25 | 0.0                 |
| 2005-03-26 | 0.0                 |
| 2005-03-27 | 0.0                 |
| 2005-03-28 | 0.0                 |
| 2005-03-29 | 0.0                 |
| 2005-03-30 | 0.0                 |
| 2005-03-31 | 0.0                 |
| 2005-04-01 | 0.0                 |
| 2005-04-02 | 0.0                 |
| 2005-04-03 | 0.0                 |
| 2005-04-04 | 0.0                 |
| 2005-04-05 | 0.0                 |
| 2005-04-06 | 0.0                 |
| 2005-04-07 | 0.0                 |
| 2005-04-08 | 0.0                 |
| 2005-04-09 | 0.0                 |
| 2005-04-10 | 0.0                 |
| 2005-04-11 | 0.0                 |
| 2005-04-12 | 0.0                 |
| 2005-04-13 | 0.0                 |
| 2005-04-14 | 0.0                 |
| 2005-04-15 | 0.0                 |
| 2005-04-16 | 0.0                 |
| 2005-04-17 | 0.0                 |
| 2005-04-18 | 0.0                 |
| 2005-04-19 | 0.0                 |
| 2005-04-20 | 0.0                 |
| 2005-04-21 | 0.0                 |
| 2005-04-22 | 0.0                 |
| 2005-04-23 | 0.0                 |
| 2005-04-24 | 0.0                 |
| 2005-04-25 | 0.0                 |
| 2005-04-26 | 0.0                 |
| 2005-04-27 | 0.0                 |
| 2005-04-28 | 0.0                 |
| 2005-04-29 | 0.0                 |
| 2005-04-30 | 0.0                 |
| 2005-05-01 | 0.0                 |
| 2005-05-02 | 0.0                 |
| 2005-05-03 | 0.0                 |
| 2005-05-04 | 0.0                 |
| 2005-05-05 | 0.0                 |
| 2005-05-06 | 0.0                 |
| 2005-05-07 | 0.0                 |
| 2005-05-08 | 0.0                 |
| 2005-05-09 | 0.0                 |
| 2005-05-10 | 0.0                 |
| 2005-05-11 | 0.0                 |
| 2005-05-12 | 0.0                 |
| 2005-05-13 | 0.0                 |
| 2005-05-14 | 0.0                 |
| 2005-05-15 | 0.0                 |
| 2005-05-16 | 0.0                 |
| 2005-05-17 | 0.0                 |
| 2005-05-18 | 0.0                 |
| 2005-05-19 | 0.0                 |
| 2005-05-20 | 0.0                 |
| 2005-05-21 | 0.0                 |
| 2005-05-22 | 0.0                 |
| 2005-05-23 | 0.0                 |
| 2005-05-24 | 0.0                 |
| 2005-05-25 | 0.0                 |
| 2005-05-26 | 0.0                 |
| 2005-05-27 | 0.0                 |
| 2005-05-28 | 0.0                 |
| 2005-05-29 | 0.0                 |
| 2005-05-30 | 0.0                 |
| 2005-05-31 | 0.0                 |
| 2005-06-01 | 0.0                 |
| 2005-06-02 | 0.0                 |
| 2005-06-03 | 0.0                 |
| 2005-06-04 | 0.0                 |
| 2005-06-05 | 0.0                 |
| 2005-06-06 | 0.0                 |
| 2005-06-07 | 0.0                 |
| 2005-06-08 | 0.0                 |
| 2005-06-09 | 0.0                 |
| 2005-06-10 | 0.0                 |
| 2005-06-11 | 0.0                 |
| 2005-06-12 | 0.0                 |
| 2005-06-13 | 0.0                 |
| 2005-06-14 | 0.0                 |
| 2005-06-15 | 0.0                 |
| 2005-06-16 | 0.0                 |
| 2005-06-17 | 0.0                 |
| 2005-06-18 | 0.0                 |
| 2005-06-19 | 0.0                 |
| 2005-06-20 | 0.0                 |
| 2005-06-21 | 0.0                 |
| 2005-06-22 | 0.0                 |
| 2005-06-23 | 0.0                 |
| 2005-06-24 | 0.0                 |
| 2005-06-25 | 0.0                 |
| 2005-06-26 | 0.0                 |
| 2005-06-27 | 0.0                 |
| 2005-06-28 | 0.0                 |
| 2005-06-29 | 0.0                 |
| 2005-06-30 | 0.0                 |
| 2005-07-01 | 0.0                 |
| 2005-07-02 | 0.0                 |
| 2005-07-03 | 0.0                 |
| 2005-07-04 | 0.0                 |
| 2005-07-05 | 0.0                 |
| 2005-07-06 | 0.0                 |
| 2005-07-07 | 0.0                 |
| 2005-07-08 | 0.0                 |
| 2005-07-09 | 0.0                 |
| 2005-07-10 | 0.0                 |
| 2005-07-11 | 0.0                 |
| 2005-07-12 | 0.0                 |
| 2005-07-13 | 0.0                 |
| 2005-07-14 | 0.0                 |
| 2005-07-15 | 0.0                 |
| 2005-07-16 | 0.0                 |
| 2005-07-17 | 0.0                 |
| 2005-07-18 | 0.0                 |
| 2005-07-19 | 0.0                 |
| 2005-07-20 | 0.0                 |
| 2005-07-21 | 0.0                 |
| 2005-07-22 | 0.0                 |
| 2005-07-23 | 0.0                 |
| 2005-07-24 | 0.0                 |
| 2005-07-25 | 0.0                 |
| 2005-07-26 | 0.0                 |
| 2005-07-27 | 0.0                 |
| 2005-07-28 | 0.0                 |
| 2005-07-29 | 0.0                 |
| 2005-07-30 | 0.0                 |
| 2005-07-31 | 0.0                 |
| 2005-08-01 | 0.0                 |
| 2005-08-02 | 0.0                 |
| 2005-08-03 | 0.0                 |
| 2005-08-04 | 0.0                 |
| 2005-08-05 | 0.0                 |
| 2005-08-06 | 0.0                 |
| 2005-08-07 | 0.0                 |
| 2005-08-08 | 0.0                 |
| 2005-08-09 | 0.0                 |
| 2005-08-10 | 0.0                 |
| 2005-08-11 | 0.0                 |
| 2005-08-12 | 0.0                 |
| 2005-08-13 | 0.0                 |
| 2005-08-14 | 0.0                 |
| 2005-08-15 | 0.0                 |
| 2005-08-16 | 0.0                 |
| 2005-08-17 | 0.0                 |
| 2005-08-18 | 0.0                 |
| 2005-08-19 | 0.0                 |
| 2005-08-20 | 0.0                 |
| 2005-08-21 | 0.0                 |
| 2005-08-22 | 0.0                 |
| 2005-08-23 | 0.0                 |
| 2005-08-24 | 0.0                 |
| 2005-08-25 | 0.0                 |
| 2005-08-26 | 0.0                 |
| 2005-08-27 | 0.0                 |
| 2005-08-28 | 0.0                 |
| 2005-08-29 | 0.0                 |
| 2005-08-30 | 0.0                 |
| 2005-08-31 | 0.0                 |
| 2005-09-01 | 0.0                 |
| 2005-09-02 | 0.0                 |
| 2005-09-03 | 0.0                 |
| 2005-09-04 | 0.0                 |
| 2005-09-05 | 0.0                 |
| 2005-09-06 | 0.0                 |
| 2005-09-07 | 0.0                 |
| 2005-09-08 | 0.0                 |
| 2005-09-09 | 0.0                 |
| 2005-09-10 | 0.0                 |
| 2005-09-11 | 0.0                 |
| 2005-09-12 | 0.0                 |
| 2005-09-13 | 0.0                 |
| 2005-09-14 | 0.0                 |
| 2005-09-15 | 0.0                 |
| 2005-09-16 | 0.0                 |
| 2005-09-17 | 0.0                 |
| 2005-09-18 | 0.0                 |
| 2005-09-19 | 0.0                 |
| 2005-09-20 | 0.0                 |
| 2005-09-21 | 0.0                 |
| 2005-09-22 | 0.0                 |
| 2005-09-23 | 0.0                 |
| 2005-09-24 | 0.0                 |
| 2005-09-25 | 0.0                 |
| 2005-09-26 | 0.0                 |
| 2005-09-27 | 0.0                 |
| 2005-09-28 | 0.0                 |
| 2005-09-29 | 0.0                 |
| 2005-09-30 | 0.0                 |
| 2005-10-01 | 0.0                 |
| 2005-10-02 | 0.0                 |
| 2005-10-03 | 0.0                 |
| 2005-10-04 | 0.0                 |
| 2005-10-05 | 0.0                 |
| 2005-10-06 | 0.0                 |
| 2005-10-07 | 0.0                 |
| 2005-10-08 | 0.0                 |
| 2005-10-09 | 0.0                 |
| 2005-10-10 | 0.0                 |
| 2005-10-11 | 0.0                 |
| 2005-10-12 | 0.0                 |
| 2005-10-13 | 0.0                 |
| 2005-10-14 | 0.0                 |
| 2005-10-15 | 0.0                 |
| 2005-10-16 | 0.0                 |
| 2005-10-17 | 0.0                 |
| 2005-10-18 | 0.0                 |
| 2005-10-19 | 0.0                 |
| 2005-10-20 | 0.0                 |
| 2005-10-21 | 0.0                 |
| 2005-10-22 | 0.0                 |
| 2005-10-23 | 0.0                 |
| 2005-10-24 | 0.0                 |
| 2005-10-25 | 0.0                 |
| 2005-10-26 | 0.0                 |
| 2005-10-27 | 0.0                 |
| 2005-10-28 | 0.0                 |
| 2005-10-29 | 0.0                 |
| 2005-10-30 | 0.0                 |
| 2005-10-31 | 0.0                 |
| 2005-11-01 | 0.0                 |
| 2005-11-02 | 0.0                 |
| 2005-11-03 | 0.0                 |
| 2005-11-04 | 0.0                 |
| 2005-11-05 | 0.0                 |
| 2005-11-06 | 0.0                 |
| 2005-11-07 | 0.0                 |
| 2005-11-08 | 0.0                 |
| 2005-11-09 | 0.0                 |
| 2005-11-10 | 0.0                 |
| 2005-11-11 | 0.0                 |
| 2005-11-12 | 0.0                 |
| 2005-11-13 | 0.0                 |
| 2005-11-14 | 0.0                 |
| 2005-11-15 | 0.0                 |
| 2005-11-16 | 0.0                 |
| 2005-11-17 | 0.0                 |
| 2005-11-18 | 0.0                 |
| 2005-11-19 | 0.0                 |
| 2005-11-20 | 0.0                 |
| 2005-11-21 | 0.0                 |
| 2005-11-22 | 0.0                 |
| 2005-11-23 | 0.0                 |
| 2005-11-24 | 0.0                 |
| 2005-11-25 | 0.0                 |
| 2005-11-26 | 0.0                 |
| 2005-11-27 | 0.0                 |
| 2005-11-28 | 0.0                 |
| 2005-11-29 | 0.0                 |
| 2005-11-30 | 0.0                 |
| 2005-12-01 | 0.0                 |
| 2005-12-02 | 0.0                 |
| 2005-12-03 | 0.0                 |
| 2005-12-04 | 0.0                 |
| 2005-12-05 | 0.0                 |
| 2005-12-06 | 0.0                 |
| 2005-12-07 | 0.0                 |
| 2005-12-08 | 0.0                 |
| 2005-12-09 | 0.0                 |
| 2005-12-10 | 0.0                 |
| 2005-12-11 | 0.0                 |
| 2005-12-12 | 0.0                 |
| 2005-12-13 | 0.0                 |
| 2005-12-14 | 0.0                 |
| 2005-12-15 | 0.0                 |
| 2005-12-16 | 0.0                 |
| 2005-12-17 | 0.0                 |
| 2005-12-18 | 0.0                 |
| 2005-12-19 | 0.0                 |
| 2005-12-20 | 0.0                 |
| 2005-12-21 | 0.0                 |
| 2005-12-22 | 0.0                 |
| 2005-12-23 | 0.0                 |
| 2005-12-24 | 0.0                 |
| 2005-12-25 | 0.0                 |
| 2005-12-26 | 0.0                 |
| 2005-12-27 | 0.0                 |
| 2005-12-28 | 0.0                 |
| 2005-12-29 | 0.0                 |
| 2005-12-30 | 0.0                 |
| 2005-12-31 | 0.0                 |
| 2006-01-01 | 0.0                 |
| 2006-01-02 | 0.0                 |
| 2006-01-03 | 0.0                 |
| 2006-01-04 | 0.0                 |
| 2006-01-05 | 0.0                 |
| 2006-01-06 | 0.0                 |
| 2006-01-07 | 0.0                 |
| 2006-01-08 | 0.0                 |
| 2006-01-09 | 0.0                 |
| 2006-01-10 | 0.0                 |
| 2006-01-11 | 0.0                 |
| 2006-01-12 | 0.0                 |
| 2006-01-13 | 0.0                 |
| 2006-01-14 | 0.0                 |
| 2006-01-15 | 0.0                 |
| 2006-01-16 | 0.0                 |
| 2006-01-17 | 0.0                 |
| 2006-01-18 | 0.0                 |
| 2006-01-19 | 0.0                 |
| 2006-01-20 | 0.0                 |
| 2006-01-21 | 0.0                 |
| 2006-01-22 | 0.0                 |
| 2006-01-23 | 0.0                 |
| 2006-01-24 | 0.0                 |
| 2006-01-25 | 0.0                 |
| 2006-01-26 | 0.0                 |
| 2006-01-27 | 0.0                 |
| 2006-01-28 | 0.0                 |
| 2006-01-29 | 0.0                 |
| 2006-01-30 | 0.0                 |
| 2006-01-31 | 0.0                 |
| 2006-02-01 | 0.0                 |
| 2006-02-02 | 0.0                 |
| 2006-02-03 | 0.0                 |
| 2006-02-04 | 0.0                 |
| 2006-02-05 | 0.0                 |
| 2006-02-06 | 0.0                 |
| 2006-02-07 | 0.0                 |
| 2006-02-08 | 0.0                 |
| 2006-02-09 | 0.0                 |
| 2006-02-10 | 0.0                 |
| 2006-02-11 | 0.0                 |
| 2006-02-12 | 0.0                 |
| 2006-02-13 | 0.0                 |
| 2006-02-14 | 0.0                 |
| 2006-02-15 | 0.0                 |
| 2006-02-16 | 0.0                 |
| 2006-02-17 | 0.0                 |
| 2006-02-18 | 0.0                 |
| 2006-02-19 | 0.0                 |
| 2006-02-20 | 0.0                 |
| 2006-02-21 | 0.0                 |
| 2006-02-22 | 0.0                 |
| 2006-02-23 | 0.0                 |
| 2006-02-24 | 0.0                 |
| 2006-02-25 | 0.0                 |
| 2006-02-26 | 0.0                 |
| 2006-02-27 | 0.0                 |
| 2006-02-28 | 0.0                 |
| 2006-03-01 | 0.0                 |
| 2006-03-02 | 0.0                 |
| 2006-03-03 | 0.0                 |
| 2006-03-04 | 0.0                 |
| 2006-03-05 | 0.0                 |
| 2006-03-06 | 0.0                 |
| 2006-03-07 | 0.0                 |
| 2006-03-08 | 0.0                 |
| 2006-03-09 | 0.0                 |
| 2006-03-10 | 0.0                 |
| 2006-03-11 | 0.0                 |
| 2006-03-12 | 0.0                 |
| 2006-03-13 | 0.0                 |
| 2006-03-14 | 0.0                 |
| 2006-03-15 | 0.0                 |
| 2006-03-16 | 0.0                 |
| 2006-03-17 | 0.0                 |
| 2006-03-18 | 0.0                 |
| 2006-03-19 | 0.0                 |
| 2006-03-20 | 0.0                 |
| 2006-03-21 | 0.0                 |
| 2006-03-22 | 0.0                 |
| 2006-03-23 | 0.0                 |
| 2006-03-24 | 0.0                 |
| 2006-03-25 | 0.0                 |
| 2006-03-26 | 0.0                 |
| 2006-03-27 | 0.0                 |
| 2006-03-28 | 0.0                 |
| 2006-03-29 | 0.0                 |
| 2006-03-30 | 0.0                 |
| 2006-03-31 | 0.0                 |
| 2006-04-01 | 0.0                 |
| 2006-04-02 | 0.0                 |
| 2006-04-03 | 0.0                 |
| 2006-04-04 | 0.0                 |
| 2006-04-05 | 0.0                 |
| 2006-04-06 | 0.0                 |
| 2006-04-07 | 0.0                 |
| 2006-04-08 | 0.0                 |
| 2006-04-09 | 0.0                 |
| 2006-04-10 | 0.0                 |
| 2006-04-11 | 0.0                 |
| 2006-04-12 | 0.0                 |
| 2006-04-13 | 0.0                 |
| 2006-04-14 | 0.0                 |
| 2006-04-15 | 0.0                 |
| 2006-04-16 | 0.0                 |
| 2006-04-17 | 0.0                 |
| 2006-04-18 | 0.0                 |
| 2006-04-19 | 0.0                 |
| 2006-04-20 | 0.0                 |
| 2006-04-21 | 0.0                 |
| 2006-04-22 | 0.0                 |
| 2006-04-23 | 0.0                 |
| 2006-04-24 | 0.0                 |
| 2006-04-25 | 0.0                 |
| 2006-04-26 | 0.0                 |
| 2006-04-27 | 0.0                 |
| 2006-04-28 | 0.0                 |
| 2006-04-29 | 0.0                 |
| 2006-04-30 | 0.0                 |
| 2006-05-01 | 0.0                 |
| 2006-05-02 | 0.0                 |
| 2006-05-03 | 0.0                 |
| 2006-05-04 | 0.0                 |
| 2006-05-05 | 0.0                 |
| 2006-05-06 | 0.0                 |
| 2006-05-07 | 0.0                 |
| 2006-05-08 | 0.0                 |
| 2006-05-09 | 0.0                 |
| 2006-05-10 | 0.0                 |
| 2006-05-11 | 0.0                 |
| 2006-05-12 | 0.0                 |
| 2006-05-13 | 0.0                 |
| 2006-05-14 | 0.0                 |
| 2006-05-15 | 0.0                 |
| 2006-05-16 | 0.0                 |
| 2006-05-17 | 0.0                 |
| 2006-05-18 | 0.0                 |
| 2006-05-19 | 0.0                 |
| 2006-05-20 | 0.0                 |
| 2006-05-21 | 0.0                 |
| 2006-05-22 | 0.0                 |
| 2006-05-23 | 0.0                 |
| 2006-05-24 | 0.0                 |
| 2006-05-25 | 0.0                 |
| 2006-05-26 | 0.0                 |
| 2006-05-27 | 0.0                 |
| 2006-05-28 | 0.0                 |
| 2006-05-29 | 0.0                 |
| 2006-05-30 | 0.0                 |
| 2006-05-31 | 0.0                 |
| 2006-06-01 | 0.0                 |
| 2006-06-02 | 0.0                 |
| 2006-06-03 | 0.0                 |
| 2006-06-04 | 0.0                 |
| 2006-06-05 | 0.0                 |
| 2006-06-06 | 0.0                 |
| 2006-06-07 | 0.0                 |
| 2006-06-08 | 0.0                 |
| 2006-06-09 | 0.0                 |
| 2006-06-10 | 0.0                 |
| 2006-06-11 | 0.0                 |
| 2006-06-12 | 0.0                 |
| 2006-06-13 | 0.0                 |
| 2006-06-14 | 0.0                 |
| 2006-06-15 | 0.0                 |
| 2006-06-16 | 0.0                 |
| 2006-06-17 | 0.0                 |
| 2006-06-18 | 0.0                 |
| 2006-06-19 | 0.0                 |
| 2006-06-20 | 0.0                 |
| 2006-06-21 | 0.0                 |
| 2006-06-22 | 0.0                 |
| 2006-06-23 | 0.0                 |
| 2006-06-24 | 0.0                 |
| 2006-06-25 | 0.0                 |
| 2006-06-26 | 0.0                 |
| 2006-06-27 | 0.0                 |
| 2006-06-28 | 0.0                 |
| 2006-06-29 | 0.0                 |
| 2006-06-30 | 0.0                 |
| 2006-07-01 | 0.0                 |
| 2006-07-02 | 0.0                 |
| 2006-07-03 | 0.0                 |
| 2006-07-04 | 0.0                 |
| 2006-07-05 | 0.0                 |
| 2006-07-06 | 0.0                 |
| 2006-07-07 | 0.0                 |
| 2006-07-08 | 0.0                 |
| 2006-07-09 | 0.0                 |
| 2006-07-10 | 0.0                 |
| 2006-07-11 | 0.0                 |
| 2006-07-12 | 0.0                 |
| 2006-07-13 | 0.0                 |
| 2006-07-14 | 0.0                 |
| 2006-07-15 | 0.0                 |
| 2006-07-16 | 0.0                 |
| 2006-07-17 | 0.0                 |
| 2006-07-18 | 0.0                 |
| 2006-07-19 | 0.0                 |
| 2006-07-20 | 0.0                 |
| 2006-07-21 | 0.0                 |
| 2006-07-22 | 0.0                 |
| 2006-07-23 | 0.0                 |
| 2006-07-24 | 0.0                 |
| 2006-07-25 | 0.0                 |
| 2006-07-26 | 0.0                 |
| 2006-07-27 | 0.0                 |
| 2006-07-28 | 0.0                 |
| 2006-07-29 | 0.0                 |
| 2006-07-30 | 0.0                 |
| 2006-07-31 | 0.0                 |
| 2006-08-01 | 0.0                 |
| 2006-08-02 | 0.0                 |
| 2006-08-03 | 0.0                 |
| 2006-08-04 | 0.0                 |
| 2006-08-05 | 0.0                 |
| 2006-08-06 | 0.0                 |
| 2006-08-07 | 0.0                 |
| 2006-08-08 | 0.0                 |
| 2006-08-09 | 0.0                 |
| 2006-08-10 | 0.0                 |
| 2006-08-11 | 0.0                 |
| 2006-08-12 | 0.0                 |
| 2006-08-13 | 0.0                 |
| 2006-08-14 | 0.0                 |
| 2006-08-15 | 0.0                 |
| 2006-08-16 | 0.0                 |
| 2006-08-17 | 0.0                 |
| 2006-08-18 | 0.0                 |
| 2006-08-19 | 0.0                 |
| 2006-08-20 | 0.0                 |
| 2006-08-21 | 0.0                 |
| 2006-08-22 | 0.0                 |
| 2006-08-23 | 0.0                 |
| 2006-08-24 | 0.0                 |
| 2006-08-25 | 0.0                 |
| 2006-08-26 | 0.0                 |
| 2006-08-27 | 0.0                 |
| 2006-08-28 | 0.0                 |
| 2006-08-29 | 0.0                 |
| 2006-08-30 | 0.0                 |
| 2006-08-31 | 0.0                 |
| 2006-09-01 | 0.0                 |
| 2006-09-02 | 0.0                 |
| 2006-09-03 | 0.0                 |
| 2006-09-04 | 0.0                 |
| 2006-09-05 | 0.0                 |
| 2006-09-06 | 0.0                 |
| 2006-09-07 | 0.0                 |
| 2006-09-08 | 0.0                 |
| 2006-09-09 | 0.0                 |
| 2006-09-10 | 0.0                 |
| 2006-09-11 | 0.0                 |
| 2006-09-12 | 0.0                 |
| 2006-09-13 | 0.0                 |
| 2006-09-14 | 0.0                 |
| 2006-09-15 | 0.0                 |
| 2006-09-16 | 0.0                 |
| 2006-09-17 | 0.0                 |
| 2006-09-18 | 0.0                 |
| 2006-09-19 | 0.0                 |
| 2006-09-20 | 0.0                 |
| 2006-09-21 | 0.0                 |
| 2006-09-22 | 0.0                 |
| 2006-09-23 | 0.0                 |
| 2006-09-24 | 0.0                 |
| 2006-09-25 | 0.0                 |
| 2006-09-26 | 0.0                 |
| 2006-09-27 | 0.0                 |
| 2006-09-28 | 0.0                 |
| 2006-09-29 | 0.0                 |
| 2006-09-30 | 0.0                 |
| 2006-10-01 | 0.0                 |
| 2006-10-02 | 0.0                 |
| 2006-10-03 | 0.0                 |
| 2006-10-04 | 0.0                 |
| 2006-10-05 | 0.0                 |
| 2006-10-06 | 0.0                 |
| 2006-10-07 | 0.0                 |
| 2006-10-08 | 0.0                 |
| 2006-10-09 | 0.0                 |
| 2006-10-10 | 0.0                 |
| 2006-10-11 | 0.0                 |
| 2006-10-12 | 0.0                 |
| 2006-10-13 | 0.0                 |
| 2006-10-14 | 0.0                 |
| 2006-10-15 | 0.0                 |
| 2006-10-16 | 0.0                 |
| 2006-10-17 | 0.0                 |
| 2006-10-18 | 0.0                 |
| 2006-10-19 | 0.0                 |
| 2006-10-20 | 0.0                 |
| 2006-10-21 | 0.0                 |
| 2006-10-22 | 0.0                 |
| 2006-10-23 | 0.0                 |
| 2006-10-24 | 0.0                 |
| 2006-10-25 | 0.0                 |
| 2006-10-26 | 0.0                 |
| 2006-10-27 | 0.0                 |
| 2006-10-28 | 0.0                 |
| 2006-10-29 | 0.0                 |
| 2006-10-30 | 0.0                 |
| 2006-10-31 | 0.0                 |
| 2006-11-01 | 0.0                 |
| 2006-11-02 | 0.0                 |
| 2006-11-03 | 0.0                 |
| 2006-11-04 | 0.0                 |
| 2006-11-05 | 0.0                 |
| 2006-11-06 | 0.0                 |
| 2006-11-07 | 0.0                 |
| 2006-11-08 | 0.0                 |
| 2006-11-09 | 0.0                 |
| 2006-11-10 | 0.0                 |
| 2006-11-11 | 0.0                 |
| 2006-11-12 | 0.0                 |
| 2006-11-13 | 0.0                 |
| 2006-11-14 | 0.0                 |
| 2006-11-15 | 0.0                 |
| 2006-11-16 | 0.0                 |
| 2006-11-17 | 0.0                 |
| 2006-11-18 | 0.0                 |
| 2006-11-19 | 0.0                 |
| 2006-11-20 | 0.0                 |
| 2006-11-21 | 0.0                 |
| 2006-11-22 | 0.0                 |
| 2006-11-23 | 0.0                 |
| 2006-11-24 | 0.0                 |
| 2006-11-25 | 0.0                 |
| 2006-11-26 | 0.0                 |
| 2006-11-27 | 0.0                 |
| 2006-11-28 | 0.0                 |
| 2006-11-29 | 0.0                 |
| 2006-11-30 | 0.0                 |
| 2006-12-01 | 0.0                 |
| 2006-12-02 | 0.0                 |
| 2006-12-03 | 0.0                 |
| 2006-12-04 | 0.0                 |
| 2006-12-05 | 0.0                 |
| 2006-12-06 | 0.0                 |
| 2006-12-07 | 0.0                 |
| 2006-12-08 | 0.0                 |
| 2006-12-09 | 0.0                 |
| 2006-12-10 | 0.0                 |
| 2006-12-11 | 0.0                 |
| 2006-12-12 | 0.0                 |
| 2006-12-13 | 0.0                 |
| 2006-12-14 | 0.0                 |
| 2006-12-15 | 0.0                 |
| 2006-12-16 | 0.0                 |
| 2006-12-17 | 0.0                 |
| 2006-12-18 | 0.0                 |
| 2006-12-19 | 0.0                 |
| 2006-12-20 | 0.0                 |
| 2006-12-21 | 0.0                 |
| 2006-12-22 | 0.0                 |
| 2006-12-23 | 0.0                 |
| 2006-12-24 | 0.0                 |
| 2006-12-25 | 0.0                 |
| 2006-12-26 | 0.0                 |
| 2006-12-27 | 0.0                 |
| 2006-12-28 | 0.0                 |
| 2006-12-29 | 0.0                 |
| 2006-12-30 | 0.0                 |
| 2006-12-31 | 0.0                 |
| 2007-01-01 | 0.0                 |
| 2007-01-02 | 0.0                 |
| 2007-01-03 | 0.0                 |
| 2007-01-04 | 0.0                 |
| 2007-01-05 | 0.0                 |
| 2007-01-06 | 0.0                 |
| 2007-01-07 | 0.0                 |
| 2007-01-08 | 0.0                 |
| 2007-01-09 | 0.0                 |
| 2007-01-10 | 0.0                 |
| 2007-01-11 | 0.0                 |
| 2007-01-12 | 0.0                 |
| 2007-01-13 | 0.0                 |
| 2007-01-14 | 0.0                 |
| 2007-01-15 | 0.0                 |
| 2007-01-16 | 0.0                 |
| 2007-01-17 | 0.0                 |
| 2007-01-18 | 0.0                 |
| 2007-01-19 | 0.0                 |
| 2007-01-20 | 0.0                 |
| 2007-01-21 | 0.0                 |
| 2007-01-22 | 0.0                 |
| 2007-01-23 | 0.0                 |
| 2007-01-24 | 0.0                 |
| 2007-01-25 | 0.0                 |
| 2007-01-26 | 0.0                 |
| 2007-01-27 | 0.0                 |
| 2007-01-28 | 0.0                 |
| 2007-01-29 | 0.0                 |
| 2007-01-30 | 0.0                 |
| 2007-01-31 | 0.0                 |
| 2007-02-01 | 0.0                 |
| 2007-02-02 | 0.0                 |
| 2007-02-03 | 0.0                 |
| 2007-02-04 | 0.0                 |
| 2007-02-05 | 0.0                 |
| 2007-02-06 | 0.0                 |
| 2007-02-07 | 0.0                 |
| 2007-02-08 | 0.0                 |
| 2007-02-09 | 0.0                 |
| 2007-02-10 | 0.0                 |
| 2007-02-11 | 0.0                 |
| 2007-02-12 | 0.0                 |
| 2007-02-13 | 0.0                 |
| 2007-02-14 | 0.0                 |
| 2007-02-15 | 0.0                 |
| 2007-02-16 | 0.0                 |
| 2007-02-17 | 0.0                 |
| 2007-02-18 | 0.0                 |
| 2007-02-19 | 0.0                 |
| 2007-02-20 | 0.0                 |
| 2007-02-21 | 0.0                 |
| 2007-02-22 | 0.0                 |
| 2007-02-23 | 0.0                 |
| 2007-02-24 | 0.0                 |
| 2007-02-25 | 0.0                 |
| 2007-02-26 | 0.0                 |
| 2007-02-27 | 0.0                 |
| 2007-02-28 | 0.0                 |
| 2007-03-01 | 0.0                 |
| 2007-03-02 | 0.0                 |
| 2007-03-03 | 0.0                 |
| 2007-03-04 | 0.0                 |
| 2007-03-05 | 0.0                 |
| 2007-03-06 | 0.0                 |
| 2007-03-07 | 0.0                 |
| 2007-03-08 | 0.0                 |
| 2007-03-09 | 0.0                 |
| 2007-03-10 | 0.0                 |
| 2007-03-11 | 0.0                 |
| 2007-03-12 | 0.0                 |
| 2007-03-13 | 0.0                 |
| 2007-03-14 | 0.0                 |
| 2007-03-15 | 0.0                 |
| 2007-03-16 | 0.0                 |
| 2007-03-17 | 0.0                 |
| 2007-03-18 | 0.0                 |
| 2007-03-19 | 0.0                 |
| 2007-03-20 | 0.0                 |
| 2007-03-21 | 0.0                 |
| 2007-03-22 | 0.0                 |
| 2007-03-23 | 0.0                 |
| 2007-03-24 | 0.0                 |
| 2007-03-25 | 0.0                 |
| 2007-03-26 | 0.0                 |
| 2007-03-27 | 0.0                 |
| 2007-03-28 | 0.0                 |
| 2007-03-29 | 0.0                 |
| 2007-03-30 | 0.0                 |
| 2007-03-31 | 0.0                 |
| 2007-04-01 | 0.0                 |
| 2007-04-02 | 0.0                 |
| 2007-04-03 | 0.0                 |
| 2007-04-04 | 0.0                 |
| 2007-04-05 | 0.0                 |
| 2007-04-06 | 0.0                 |
| 2007-04-07 | 0.0                 |
| 2007-04-08 | 0.0                 |
| 2007-04-09 | 0.0                 |
| 2007-04-10 | 0.0                 |
| 2007-04-11 | 0.0                 |
| 2007-04-12 | 0.0                 |
| 2007-04-13 | 0.0                 |
| 2007-04-14 | 0.0                 |
| 2007-04-15 | 0.0                 |
| 2007-04-16 | 0.0                 |
| 2007-04-17 | 0.0                 |
| 2007-04-18 | 0.0                 |
| 2007-04-19 | 0.0                 |
| 2007-04-20 | 0.0                 |
| 2007-04-21 | 0.0                 |
| 2007-04-22 | 0.0                 |
| 2007-04-23 | 0.0                 |
| 2007-04-24 | 0.0                 |
| 2007-04-25 | 0.0                 |
| 2007-04-26 | 0.0                 |
| 2007-04-27 | 0.0                 |
| 2007-04-28 | 0.0                 |
| 2007-04-29 | 0.0                 |
| 2007-04-30 | 0.0                 |
| 2007-05-01 | 0.0                 |
| 2007-05-02 | 0.0                 |
| 2007-05-03 | 0.0                 |
| 2007-05-04 | 0.0                 |
| 2007-05-05 | 0.0                 |
| 2007-05-06 | 0.0                 |
| 2007-05-07 | 0.0                 |
| 2007-05-08 | 0.0                 |
| 2007-05-09 | 0.0                 |
| 2007-05-10 | 0.0                 |
| 2007-05-11 | 0.0                 |
| 2007-05-12 | 0.0                 |
| 2007-05-13 | 0.0                 |
| 2007-05-14 | 0.0                 |
| 2007-05-15 | 0.0                 |
| 2007-05-16 | 0.0                 |
| 2007-05-17 | 0.0                 |
| 2007-05-18 | 0.0                 |
| 2007-05-19 | 0.0                 |
| 2007-05-20 | 0.0                 |
| 2007-05-21 | 0.0                 |
| 2007-05-22 | 0.0                 |
| 2007-05-23 | 0.0                 |
| 2007-05-24 | 0.0                 |
| 2007-05-25 | 0.0                 |
| 2007-05-26 | 0.0                 |
| 2007-05-27 | 0.0                 |
| 2007-05-28 | 0.0                 |
| 2007-05-29 | 0.0                 |
| 2007-05-30 | 0.0                 |
| 2007-05-31 | 0.0                 |
| 2007-06-01 | 0.0                 |
| 2007-06-02 | 0.0                 |
| 2007-06-03 | 0.0                 |
| 2007-06-04 | 0.0                 |
| 2007-06-05 | 0.0                 |
| 2007-06-06 | 0.0                 |
| 2007-06-07 | 0.0                 |
| 2007-06-08 | 0.0                 |
| 2007-06-09 | 0.0                 |
| 2007-06-10 | 0.0                 |
| 2007-06-11 | 0.0                 |
| 2007-06-12 | 0.0                 |
| 2007-06-13 | 0.0                 |
| 2007-06-14 | 0.0                 |
| 2007-06-15 | 0.0                 |
| 2007-06-16 | 0.0                 |
| 2007-06-17 | 0.0                 |
| 2007-06-18 | 0.0                 |
| 2007-06-19 | 0.0                 |
| 2007-06-20 | 0.0                 |
| 2007-06-21 | 0.0                 |
| 2007-06-22 | 0.0                 |
| 2007-06-23 | 0.0                 |
| 2007-06-24 | 0.0                 |
| 2007-06-25 | 0.0                 |
| 2007-06-26 | 0.0                 |
| 2007-06-27 | 0.0                 |
| 2007-06-28 | 0.0                 |
| 2007-06-29 | 0.0                 |
| 2007-06-30 | 0.0                 |
| 2007-07-01 | 0.0                 |
| 2007-07-02 | 0.0                 |
| 2007-07-03 | 0.0                 |
| 2007-07-04 | 0.0                 |
| 2007-07-05 | 0.0                 |
| 2007-07-06 | 0.0                 |
| 2007-07-07 | 0.0                 |
| 2007-07-08 | 0.0                 |
| 2007-07-09 | 0.0                 |
| 2007-07-10 | 0.0                 |
| 2007-07-11 | 0.0                 |
| 2007-07-12 | 0.0                 |
| 2007-07-13 | 0.0                 |
| 2007-07-14 | 0.0                 |
| 2007-07-15 | 0.0                 |
| 2007-07-16 | 0.0                 |
| 2007-07-17 | 0.0                 |
| 2007-07-18 | 0.0                 |
| 2007-07-19 | 0.0                 |
| 2007-07-20 | 0.0                 |
| 2007-07-21 | 0.0                 |
| 2007-07-22 | 0.0                 |
| 2007-07-23 | 0.0                 |
| 2007-07-24 | 0.0                 |
| 2007-07-25 | 0.0                 |
| 2007-07-26 | 0.0                 |
| 2007-07-27 | 0.0                 |
| 2007-07-28 | 0.0                 |
| 2007-07-29 | 0.0                 |
| 2007-07-30 | 0.0                 |
| 2007-07-31 | 0.0                 |
| 2007-08-01 | 0.0                 |
| 2007-08-02 | 0.0                 |
| 2007-08-03 | 0.0                 |
| 2007-08-04 | 0.0                 |
| 2007-08-05 | 0.0                 |
| 2007-08-06 | 0.0                 |
| 2007-08-07 | 0.0                 |
| 2007-08-08 | 0.0                 |
| 2007-08-09 | 0.0                 |
| 2007-08-10 | 0.0                 |
| 2007-08-11 | 0.0                 |
| 2007-08-12 | 0.0                 |
| 2007-08-13 | 0.0                 |
| 2007-08-14 | 0.0                 |
| 2007-08-15 | 0.0                 |
| 2007-08-16 | 0.0                 |
| 2007-08-17 | 0.0                 |
| 2007-08-18 | 0.0                 |
| 2007-08-19 | 0.0                 |
| 2007-08-20 | 0.0                 |
| 2007-08-21 | 0.0                 |
| 2007-08-22 | 0.0                 |
| 2007-08-23 | 0.0                 |
| 2007-08-24 | 0.0                 |
| 2007-08-25 | 0.0                 |
| 2007-08-26 | 0.0                 |
| 2007-08-27 | 0.0                 |
| 2007-08-28 | 0.0                 |
| 2007-08-29 | 0.0                 |
| 2007-08-30 | 0.0                 |
| 2007-08-31 | 0.0                 |
| 2007-09-01 | 0.0                 |
| 2007-09-02 | 0.0                 |
| 2007-09-03 | 0.0                 |
| 2007-09-04 | 0.0                 |
| 2007-09-05 | 0.0                 |
| 2007-09-06 | 0.0                 |
| 2007-09-07 | 0.0                 |
| 2007-09-08 | 0.0                 |
| 2007-09-09 | 0.0                 |
| 2007-09-10 | 0.0                 |
| 2007-09-11 | 0.0                 |
| 2007-09-12 | 0.0                 |
| 2007-09-13 | 0.0                 |
| 2007-09-14 | 0.0                 |
| 2007-09-15 | 0.0                 |
| 2007-09-16 | 0.0                 |
| 2007-09-17 | 0.0                 |
| 2007-09-18 | 0.0                 |
| 2007-09-19 | 0.0                 |
| 2007-09-20 | 0.0                 |
| 2007-09-21 | 0.0                 |
| 2007-09-22 | 0.0                 |
| 2007-09-23 | 0.0                 |
| 2007-09-24 | 0.0                 |
| 2007-09-25 | 0.0                 |
| 2007-09-26 | 0.0                 |
| 2007-09-27 | 0.0                 |
| 2007-09-28 | 0.0                 |
| 2007-09-29 | 0.0                 |
| 2007-09-30 | 0.0                 |
| 2007-10-01 | 6.56920004          |
| 2007-10-02 | 6.24139977          |
| 2007-10-03 | 7.09849977          |
| 2007-10-04 | 11.4292002          |
| 2007-10-05 | 4.75419998          |
| 2007-10-06 | 8.59589958          |
| 2007-10-07 | 8.78740025          |
| 2007-10-08 | 6.05989981          |
| 2007-10-09 | 6.83129978          |
| 2007-10-10 | 7.38590002          |
| 2007-10-11 | 8.23289967          |
| 2007-10-12 | 5.6717              |
| 2007-10-13 | 8.16730022          |
| 2007-10-14 | 4.7290000899999995  |
| 2007-10-15 | 5.37930012          |
| 2007-10-16 | 5.74230003          |
| 2007-10-17 | 4.15420008          |
| 2007-10-18 | 4.79449987          |
| 2007-10-19 | 3.06520009          |
| 2007-10-20 | 5.9137001           |
| 2007-10-21 | 3.99289989          |
| 2007-10-22 | 3.02489996          |
| 2007-10-23 | 4.08360004          |
| 2007-10-24 | 2.77279997          |
| 2007-10-25 | 4.33570004          |
| 2007-10-26 | 2.17289996          |
| 2007-10-27 | 3.55430007          |
| 2007-10-28 | 3.22659993          |
| 2007-10-29 | 4.04829979          |
| 2007-10-30 | 4.39120007          |
| 2007-10-31 | 3.5592999499999998  |
| 2007-11-01 | 2.64680004          |
| 2007-11-02 | 2.14260006          |
| 2007-11-03 | 3.97270012          |
| 2007-11-04 | 3.00469995          |
| 2007-11-05 | 4.32560015          |
| 2007-11-06 | 4.0079999           |
| 2007-11-07 | 0.6603999730000001  |
| 2007-11-08 | 4.88019991          |
| 2007-11-09 | 1.699               |
| 2007-11-10 | 4.68359995          |
| 2007-11-11 | 5.1624999           |
| 2007-11-12 | 4.34079981          |
| 2007-11-13 | 3.75589991          |
| 2007-11-14 | 2.93919992          |
| 2007-11-15 | 2.3594000299999998  |
| 2007-11-16 | 0.645299971         |
| 2007-11-17 | 4.37610006          |
| 2007-11-18 | 2.48040009          |
| 2007-11-19 | 4.5323              |
| 2007-11-20 | 3.34759998          |
| 2007-11-21 | 3.46860003          |
| 2007-11-22 | 2.97950006          |
| 2007-11-23 | 1.9914              |
| 2007-11-24 | 1.8502000600000001  |
| 2007-11-25 | 1.9763000000000002  |
| 2007-11-26 | 3.19630003          |
| 2007-11-27 | 2.3039999           |
| 2007-11-28 | 3.0854001           |
| 2007-11-29 | 3.91219997          |
| 2007-11-30 | 0.24699999400000003 |
| 2007-12-01 | 3.9526              |
| 2007-12-02 | 1.67379999          |
| 2007-12-03 | 3.11059999          |
| 2007-12-04 | 3.7105999           |
| 2007-12-05 | 2.01149988          |
| 2007-12-06 | 3.25679994          |
| 2007-12-07 | 0.23190000700000002 |
| 2007-12-08 | 3.9526              |
| 2007-12-09 | 1.06879997          |
| 2007-12-10 | 3.3829000000000002  |
| 2007-12-11 | 3.37779999          |
| 2007-12-12 | 2.83330011          |
| 2007-12-13 | 2.39969993          |
| 2007-12-14 | 0.0252              |
| 2007-12-15 | 3.63490009          |
| 2007-12-16 | 0.463800013         |
| 2007-12-17 | 3.32240009          |
| 2007-12-18 | 2.90890002          |
| 2007-12-19 | 2.2586              |
| 2007-12-20 | 2.6164999           |
| 2007-12-21 | 0.49910000000000004 |
| 2007-12-22 | 2.8736999           |
| 2007-12-23 | 2.5862999           |
| 2007-12-24 | 3.29209995          |
| 2007-12-25 | 1.18470001          |
| 2007-12-26 | 1.65359998          |
| 2007-12-27 | 3.96259999          |
| 2007-12-28 | 0.720899999         |
| 2007-12-29 | 3.54920006          |
| 2007-12-30 | 1.24520004          |
| 2007-12-31 | 3.84159994          |
| 2008-01-01 | 1.5499999500000001  |
| 2008-01-02 | 1.53760004          |
| 2008-01-03 | 4.53739977          |
| 2008-01-04 | 1.01839995          |
| 2008-01-05 | 3.92000008          |
| 2008-01-06 | 1.09399998          |
| 2008-01-07 | 3.97779989          |
| 2008-01-08 | 2.18300009          |
| 2008-01-09 | 1.5779999500000002  |
| 2008-01-10 | 1.90059996          |
| 2008-01-11 | 1.16460001          |
| 2008-01-12 | 3.79119992          |
| 2008-01-13 | 0.846899986         |
| 2008-01-14 | 3.99289989          |
| 2008-01-15 | 1.93589997          |
| 2008-01-16 | 1.33089995          |
| 2008-01-17 | 3.34759998          |
| 2008-01-18 | 0.524299979         |
| 2008-01-19 | 1.36619997          |
| 2008-01-20 | 3.22149992          |
| 2008-01-21 | 2.84850001          |
| 2008-01-22 | 2.36450005          |
| 2008-01-23 | 0.9830999970000001  |
| 2008-01-24 | 1.10409999          |
| 2008-01-25 | 0.383100003         |
| 2008-01-26 | 4.73899984          |
| 2008-01-27 | 3.26189995          |
| 2008-01-28 | 2.16280007          |
| 2008-01-29 | 3.43330002          |
| 2008-01-30 | 0.8368999960000001  |
| 2008-01-31 | 2.74259996          |
| 2008-02-01 | 0.841899991         |
| 2008-02-02 | 3.04509997          |
| 2008-02-03 | 0.8621000050000001  |
| 2008-02-04 | 3.11570001          |
| 2008-02-05 | 3.22149992          |
| 2008-02-06 | 0.47889998600000006 |
| 2008-02-07 | 3.01990008          |
| 2008-02-08 | 0.37810000800000004 |
| 2008-02-09 | 2.35439992          |
| 2008-02-10 | 2.35439992          |
| 2008-02-11 | 2.19300008          |
| 2008-02-12 | 2.88369989          |
| 2008-02-13 | 1.4368              |
| 2008-02-14 | 2.97950006          |
| 2008-02-15 | 0.882200003         |
| 2008-02-16 | 1.4519000100000001  |
| 2008-02-17 | 2.80310011          |
| 2008-02-18 | 2.90389991          |
| 2008-02-19 | 0.216700003         |
| 2008-02-20 | 3.33240008          |
| 2008-02-21 | 2.41989994          |
| 2008-02-22 | 0.6603999730000001  |
| 2008-02-23 | 2.03679991          |
| 2008-02-24 | 2.98959994          |
| 2008-02-25 | 3.11059999          |
| 2008-02-26 | 2.38459992          |
| 2008-02-27 | 2.46530008          |
| 2008-02-28 | 1.94599998          |
| 2008-02-29 | 0.47889998600000006 |
| 2008-03-01 | 3.08039999          |
| 2008-03-02 | 2.9342000500000003  |
| 2008-03-03 | 2.67199993          |
| 2008-03-04 | 3.06019998          |
| 2008-03-05 | 1.69389999          |
| 2008-03-06 | 2.3039999           |
| 2008-03-07 | 0.610000014         |
| 2008-03-08 | 2.95429993          |
| 2008-03-09 | 2.86859989          |
| 2008-03-10 | 2.74760008          |
| 2008-03-11 | 2.62159991          |
| 2008-03-12 | 2.76270008          |
| 2008-03-13 | 4.59280014          |
| 2008-03-14 | 0.630100012         |
| 2008-03-15 | 4.08360004          |
| 2008-03-16 | 3.25180006          |
| 2008-03-17 | 3.15089989          |
| 2008-03-18 | 3.22659993          |
| 2008-03-19 | 1.94099998          |
| 2008-03-20 | 3.36269999          |
| 2008-03-21 | 0.791499972         |
| 2008-03-22 | 5.29360008          |
| 2008-03-23 | 3.53909993          |
| 2008-03-24 | 2.43499994          |
| 2008-03-25 | 3.01990008          |
| 2008-03-26 | 4.26009989          |
| 2008-03-27 | 4.4769001           |
| 2008-03-28 | 0.0                 |
| 2008-03-29 | 4.04829979          |
| 2008-03-30 | 4.2349              |
| 2008-03-31 | 3.46350002          |
| 2008-04-01 | 4.35080004          |
| 2008-04-02 | 2.68210006          |
| 2008-04-03 | 3.32739997          |
| 2008-04-04 | 1.07379997          |
| 2008-04-05 | 4.60290003          |
| 2008-04-06 | 7.15399981          |
| 2008-04-07 | 6.00950003          |
| 2008-04-08 | 5.35410023          |
| 2008-04-09 | 4.86509991          |
| 2008-04-10 | 3.86179996          |
| 2008-04-11 | 1.34099996          |
| 2008-04-12 | 5.30870008          |
| 2008-04-13 | 6.92710018          |
| 2008-04-14 | 5.55579996          |
| 2008-04-15 | 6.8060998900000005  |
| 2008-04-16 | 6.22629976          |
| 2008-04-17 | 6.41790009          |
| 2008-04-18 | 1.58809996          |
| 2008-04-19 | 7.19430017          |
| 2008-04-20 | 9.06470013          |
| 2008-04-21 | 7.0229001           |
| 2008-04-22 | 6.89179993          |
| 2008-04-23 | 8.11690044          |
| 2008-04-24 | 8.48999977          |
| 2008-04-25 | 4.7592001           |
| 2008-04-26 | 8.45470047          |
| 2008-04-27 | 7.35559988          |
| 2008-04-28 | 7.43130016          |
| 2008-04-29 | 8.22280025          |
| 2008-04-30 | 10.1183996          |
| 2008-05-01 | 8.20769978          |
| 2008-05-02 | 6.92710018          |
| 2008-05-03 | 7.48169994          |
| 2008-05-04 | 8.33370018          |
| 2008-05-05 | 7.7084999100000005  |
| 2008-05-06 | 11.5502005          |
| 2008-05-07 | 14.2575998          |
| 2008-05-08 | 3.97270012          |
| 2008-05-09 | 7.3052001           |
| 2008-05-10 | 10.2145996          |
| 2008-05-11 | 5.22809982          |
| 2008-05-12 | 7.56739998          |
| 2008-05-13 | 10.2697001          |
| 2008-05-14 | 7.60769987          |
| 2008-05-15 | 8.51519966          |
| 2008-05-16 | 6.31710005          |
| 2008-05-17 | 9.25629997          |
| 2008-05-18 | 9.31680012          |
| 2008-05-19 | 14.0962             |
| 2008-05-20 | 10.783900299999999  |
| 2008-05-21 | 10.6629             |
| 2008-05-22 | 12.8761997          |
| 2008-05-23 | 9.4076004           |
| 2008-05-24 | 8.24300003          |
| 2008-05-25 | 10.3452997          |
| 2008-05-26 | 12.7047997          |
| 2008-05-27 | 9.49330044          |
| 2008-05-28 | 8.32870007          |
| 2008-05-29 | 8.3185997           |
| 2008-05-30 | 8.60589981          |
| 2008-05-31 | 12.7451             |
| 2008-06-01 | 11.9939003          |
| 2008-06-02 | 11.0108004          |
| 2008-06-03 | 11.2779999          |
| 2008-06-04 | 12.1198997          |
| 2008-06-05 | 10.5823002          |
| 2008-06-06 | 4.59789991          |
| 2008-06-07 | 6.84140015          |
| 2008-06-08 | 9.4982996           |
| 2008-06-09 | 7.73880005          |
| 2008-06-10 | 7.19430017          |
| 2008-06-11 | 11.5402002          |
| 2008-06-12 | 10.5570002          |
| 2008-06-13 | 9.43780041          |
| 2008-06-14 | 11.0762997          |
| 2008-06-15 | 12.7249002          |
| 2008-06-16 | 13.1332998          |
| 2008-06-17 | 10.9603996          |
| 2008-06-18 | 10.9653997          |
| 2008-06-19 | 11.6358995          |
| 2008-06-20 | 15.0894003          |
| 2008-06-21 | 8.70170021          |
| 2008-06-22 | 9.03450012          |
| 2008-06-23 | 13.1836996          |
| 2008-06-24 | 13.0073004          |
| 2008-06-25 | 11.8930998          |
| 2008-06-26 | 10.9452             |
| 2008-06-27 | 12.0796003          |
| 2008-06-28 | 13.6576004          |
| 2008-06-29 | 11.8275003          |
| 2008-06-30 | 10.9301004          |
| 2008-07-01 | 11.0360003          |
| 2008-07-02 | 11.8225002          |
| 2008-07-03 | 13.5669003          |
| 2008-07-04 | 9.84619999          |
| 2008-07-05 | 15.6943998          |
| 2008-07-06 | 14.9684             |
| 2008-07-07 | 12.3467999          |
| 2008-07-08 | 9.85630035          |
| 2008-07-09 | 7.16410017          |
| 2008-07-10 | 10.6478004          |
| 2008-07-11 | 11.5956001          |
| 2008-07-12 | 13.6424999          |
| 2008-07-13 | 11.2528             |
| 2008-07-14 | 14.7011995          |
| 2008-07-15 | 14.0761003          |
| 2008-07-16 | 10.5570002          |
| 2008-07-17 | 15.4527998          |
| 2008-07-18 | 12.1703997          |
| 2008-07-19 | 11.0158005          |
| 2008-07-20 | 14.1517             |
| 2008-07-21 | 14.1820002          |
| 2008-07-22 | 11.2679005          |
| 2008-07-23 | 12.7249002          |
| 2008-07-24 | 13.8542004          |
| 2008-07-25 | 14.9432001          |
| 2008-07-26 | 9.13529968          |
| 2008-07-27 | 14.3734999          |
| 2008-07-28 | 13.6374998          |
| 2008-07-29 | 10.1285             |
| 2008-07-30 | 7.64300013          |
| 2008-07-31 | 11.8375998          |
| 2008-08-01 | 12.0695             |
| 2008-08-02 | 13.1584997          |
| 2008-08-03 | 12.2964001          |
| 2008-08-04 | 13.8592997          |
| 2008-08-05 | 11.0460997          |
| 2008-08-06 | 10.3502998          |
| 2008-08-07 | 8.03619957          |
| 2008-08-08 | 7.54220009          |
| 2008-08-09 | 7.13880014          |
| 2008-08-10 | 7.74380016          |
| 2008-08-11 | 8.22280025          |
| 2008-08-12 | 7.29510021          |
| 2008-08-13 | 8.81770039          |
| 2008-08-14 | 10.6327             |
| 2008-08-15 | 6.9875998500000005  |
| 2008-08-16 | 5.08190012          |
| 2008-08-17 | 4.93569994          |
| 2008-08-18 | 4.9861002           |
| 2008-08-19 | 4.94070005          |
| 2008-08-20 | 5.9137001           |
| 2008-08-21 | 4.96589994          |
| 2008-08-22 | 5.79780006          |
| 2008-08-23 | 10.2091999          |
| 2008-08-24 | 8.23789978          |
| 2008-08-25 | 7.2750001           |
| 2008-08-26 | 9.92679977          |
| 2008-08-27 | 11.1671             |
| 2008-08-28 | 9.25129986          |
| 2008-08-29 | 9.548700329999999   |
| 2008-08-30 | 10.2595997          |
| 2008-08-31 | 10.2142             |
| 2008-09-01 | 10.6275997          |
| 2008-09-02 | 9.86130047          |
| 2008-09-03 | 10.1639004          |
| 2008-09-04 | 10.2445002          |
| 2008-09-05 | 9.3118              |
| 2008-09-06 | 8.33370018          |
| 2008-09-07 | 7.15399981          |
| 2008-09-08 | 12.0089998          |
| 2008-09-09 | 8.50010014          |
| 2008-09-10 | 7.0632              |
| 2008-09-11 | 10.2193003          |
| 2008-09-12 | 7.44129992          |
| 2008-09-13 | 5.69189978          |
| 2008-09-14 | 4.72389984          |
| 2008-09-15 | 7.57240009          |
| 2008-09-16 | 10.3100004          |
| 2008-09-17 | 9.57900047          |
| 2008-09-18 | 8.39420033          |
| 2008-09-19 | 10.1083002          |
| 2008-09-20 | 10.7637997          |
| 2008-09-21 | 6.68009996          |
| 2008-09-22 | 8.67650032          |
| 2008-09-23 | 11.1167002          |
| 2008-09-24 | 8.09669971          |
| 2008-09-25 | 8.07149982          |
| 2008-09-26 | 9.62940025          |
| 2008-09-27 | 8.53030014          |
| 2008-09-28 | 8.40929985          |
| 2008-09-29 | 12.3669996          |
| 2008-09-30 | 9.96720028          |
| 2008-10-01 | 6.72039986          |
| 2008-10-02 | 8.17739964          |
| 2008-10-03 | 6.08519983          |
| 2008-10-04 | 9.58909988          |
| 2008-10-05 | 8.78740025          |
| 2008-10-06 | 8.13710022          |
| 2008-10-07 | 11.1367998          |
| 2008-10-08 | 5.13730001          |
| 2008-10-09 | 7.99090004          |
| 2008-10-10 | 6.90689993          |
| 2008-10-11 | 6.84140015          |
| 2008-10-12 | 4.35589981          |
| 2008-10-13 | 5.32889986          |
| 2008-10-14 | 5.44490004          |
| 2008-10-15 | 3.80640006          |
| 2008-10-16 | 4.76429987          |
| 2008-10-17 | 4.31559992          |
| 2008-10-18 | 3.73580003          |
| 2008-10-19 | 5.13730001          |
| 2008-10-20 | 7.17920017          |
| 2008-10-21 | 4.80459976          |
| 2008-10-22 | 4.12900019          |
| 2008-10-23 | 2.24850011          |
| 2008-10-24 | 3.7458999200000003  |
| 2008-10-25 | 4.06850004          |
| 2008-10-26 | 3.46860003          |
| 2008-10-27 | 4.10379982          |
| 2008-10-28 | 5.49020004          |
| 2008-10-29 | 4.9053998           |
| 2008-10-30 | 4.36600018          |
| 2008-10-31 | 2.71230006          |
| 2008-11-01 | 6.34730005          |
| 2008-11-02 | 5.54570007          |
| 2008-11-03 | 6.95230007          |
| 2008-11-04 | 5.28859997          |
| 2008-11-05 | 1.58299994          |
| 2008-11-06 | 3.10050011          |
| 2008-11-07 | 2.8182001100000003  |
| 2008-11-08 | 3.07529998          |
| 2008-11-09 | 3.9223001           |
| 2008-11-10 | 4.2701997800000004  |
| 2008-11-11 | 2.97950006          |
| 2008-11-12 | 1.00829995          |
| 2008-11-13 | 2.8736999           |
| 2008-11-14 | 1.22510004          |
| 2008-11-15 | 3.78110003          |
| 2008-11-16 | 3.79629993          |
| 2008-11-17 | 3.54419994          |
| 2008-11-18 | 4.2298002199999996  |
| 2008-11-19 | 1.9813              |
| 2008-11-20 | 2.2737              |
| 2008-11-21 | 3.00979996          |
| 2008-11-22 | 3.8113999400000003  |
| 2008-11-23 | 3.84669995          |
| 2008-11-24 | 3.23670006          |
| 2008-11-25 | 3.4484000200000002  |
| 2008-11-26 | 3.54419994          |
| 2008-11-27 | 4.4618001           |
| 2008-11-28 | 1.19480002          |
| 2008-11-29 | 0.483900011         |
| 2008-11-30 | 3.11570001          |
| 2008-12-01 | 3.89709997          |
| 2008-12-02 | 2.33419991          |
| 2008-12-03 | 2.8132              |
| 2008-12-04 | 3.54920006          |
| 2008-12-05 | 0.463800013         |
| 2008-12-06 | 4.38110018          |
| 2008-12-07 | 2.74760008          |
| 2008-12-08 | 3.23670006          |
| 2008-12-09 | 2.69720006          |
| 2008-12-10 | 3.3122999699999998  |
| 2008-12-11 | 0.69569999          |
| 2008-12-12 | 2.68210006          |
| 2008-12-13 | 1.70910001          |
| 2008-12-14 | 1.9914              |
| 2008-12-15 | 2.38969994          |
| 2008-12-16 | 3.54920006          |
| 2008-12-17 | 2.6164999           |
| 2008-12-18 | 3.3677001           |
| 2008-12-19 | 1.34609997          |
| 2008-12-20 | 3.8366000700000003  |
| 2008-12-21 | 2.20819998          |
| 2008-12-22 | 3.04509997          |
| 2008-12-23 | 3.50390005          |
| 2008-12-24 | 3.1861999           |
| 2008-12-25 | 3.11059999          |
| 2008-12-26 | 1.55280006          |
| 2008-12-27 | 0.645299971         |
| 2008-12-28 | 3.87190008          |
| 2008-12-29 | 3.91729999          |
| 2008-12-30 | 3.59960008          |
| 2008-12-31 | 3.67529988          |
| 2009-01-01 | 3.8921001           |
| 2009-01-02 | 0.544399977         |
| 2009-01-03 | 1.4418              |
| 2009-01-04 | 3.43330002          |
| 2009-01-05 | 3.83159995          |
| 2009-01-06 | 2.46530008          |
| 2009-01-07 | 2.0316999           |
| 2009-01-08 | 3.19129992          |
| 2009-01-09 | 1.38639998          |
| 2009-01-10 | 4.26009989          |
| 2009-01-11 | 2.7929999800000003  |
| 2009-01-12 | 3.22149992          |
| 2009-01-13 | 2.51069999          |
| 2009-01-14 | 3.04509997          |
| 2009-01-15 | 2.06699991          |
| 2009-01-16 | 1.16960001          |
| 2009-01-17 | 2.80310011          |
| 2009-01-18 | 3.46350002          |
| 2009-01-19 | 3.47860003          |
| 2009-01-20 | 3.8113999400000003  |
| 2009-01-21 | 3.23160005          |
| 2009-01-22 | 4.12900019          |
| 2009-01-23 | 0.3125              |
| 2009-01-24 | 3.40300012          |
| 2009-01-25 | 2.18300009          |
| 2009-01-26 | 3.28200006          |
| 2009-01-27 | 2.17790008          |
| 2009-01-28 | 0.7006999850000001  |
| 2009-01-29 | 2.37960005          |
| 2009-01-30 | 3.41820002          |
| 2009-01-31 | 3.3122999699999998  |
| 2009-02-01 | 2.69720006          |
| 2009-02-02 | 2.12249994          |
| 2009-02-03 | 2.7274999600000003  |
| 2009-02-04 | 3.42820001          |
| 2009-02-05 | 3.99790001          |
| 2009-02-06 | 0.9830999970000001  |
| 2009-02-07 | 3.22659993          |
| 2009-02-08 | 4.28030014          |
| 2009-02-09 | 3.16100001          |
| 2009-02-10 | 4.12900019          |
| 2009-02-11 | 1.6837999799999999  |
| 2009-02-12 | 4.10879993          |
| 2009-02-13 | 2.00149989          |
| 2009-02-14 | 1.16960001          |
| 2009-02-15 | 1.79980004          |
| 2009-02-16 | 3.48370004          |
| 2009-02-17 | 4.08869982          |
| 2009-02-18 | 3.51900005          |
| 2009-02-19 | 3.37779999          |
| 2009-02-20 | 1.37629998          |
| 2009-02-21 | 2.40980005          |
| 2009-02-22 | 3.8921001           |
| 2009-02-23 | 4.82480001          |
| 2009-02-24 | 4.28529978          |
| 2009-02-25 | 5.18769979          |
| 2009-02-26 | 4.87519979          |
| 2009-02-27 | 3.48370004          |
| 2009-02-28 | 3.68540001          |
| 2009-03-01 | 2.90890002          |
| 2009-03-02 | 2.89890003          |
| 2009-03-03 | 5.66169977          |
| 2009-03-04 | 4.55760002          |
| 2009-03-05 | 4.47179985          |
| 2009-03-06 | 0.655399978         |
| 2009-03-07 | 5.88850021          |
| 2009-03-08 | 4.04330015          |
| 2009-03-09 | 3.9223001           |
| 2009-03-10 | 5.21799994          |
| 2009-03-11 | 4.42140007          |
| 2009-03-12 | 3.39289999          |
| 2009-03-13 | 1.38129997          |
| 2009-03-14 | 3.01480007          |
| 2009-03-15 | 4.40129995          |
| 2009-03-16 | 4.63819981          |
| 2009-03-17 | 5.8835001           |
| 2009-03-18 | 6.46330023          |
| 2009-03-19 | 8.72189999          |
| 2009-03-20 | 5.82299995          |
| 2009-03-21 | 5.92379999          |
| 2009-03-22 | 5.9944000200000005  |
| 2009-03-23 | 6.70529985          |
| 2009-03-24 | 5.6314001099999995  |
| 2009-03-25 | 4.06349993          |
| 2009-03-26 | 3.87190008          |
| 2009-03-27 | 1.31579995          |
| 2009-03-28 | 3.75090003          |
| 2009-03-29 | 3.26189995          |
| 2009-03-30 | 4.17939997          |
| 2009-03-31 | 3.08039999          |
| 2009-04-01 | 0.877200007         |
| 2009-04-02 | 1.92079997          |
| 2009-04-03 | 4.32060003          |
| 2009-04-04 | 4.32060003          |
| 2009-04-05 | 3.06520009          |
| 2009-04-06 | 3.06019998          |
| 2009-04-07 | 4.32060003          |
| 2009-04-08 | 4.67850018          |
| 2009-04-09 | 6.24139977          |
| 2009-04-10 | 2.46530008          |
| 2009-04-11 | 6.08010006          |
| 2009-04-12 | 4.74410009          |
| 2009-04-13 | 3.2416999300000002  |
| 2009-04-14 | 4.33570004          |
| 2009-04-15 | 4.16429996          |
| 2009-04-16 | 4.67350006          |
| 2009-04-17 | 1.86029994          |
| 2009-04-18 | 4.01809978          |
| 2009-04-19 | 3.21149993          |
| 2009-04-20 | 3.9375              |
| 2009-04-21 | 6.36749983          |
| 2009-04-22 | 2.55100012          |
| 2009-04-23 | 10.2193003          |
| 2009-04-24 | 5.49020004          |
| 2009-04-25 | 10.2445002          |
| 2009-04-26 | 6.08519983          |
| 2009-04-27 | 7.30530024          |
| 2009-04-28 | 5.26340008          |
| 2009-04-29 | 4.51219988          |
| 2009-04-30 | 8.09179974          |
| 2009-05-01 | 9.14039993          |
| 2009-05-02 | 5.92889977          |
| 2009-05-03 | 5.02650023          |
| 2009-05-04 | 4.36100006          |
| 2009-05-05 | 7.80940008          |
| 2009-05-06 | 9.16559982          |
| 2009-05-07 | 7.96070004          |
| 2009-05-08 | 5.19280005          |
| 2009-05-09 | 11.0712996          |
| 2009-05-10 | 9.20090008          |
| 2009-05-11 | 5.53060007          |
| 2009-05-12 | 11.1721001          |
| 2009-05-13 | 11.3283997          |
| 2009-05-14 | 8.27820015          |
| 2009-05-15 | 10.5771999          |
| 2009-05-16 | 11.1218004          |
| 2009-05-17 | 10.0983             |
| 2009-05-18 | 10.6680002          |
| 2009-05-19 | 14.0559998          |
| 2009-05-20 | 10.0529003          |
| 2009-05-21 | 10.4562998          |
| 2009-05-22 | 10.5268002          |
| 2009-05-23 | 10.3302002          |
| 2009-05-24 | 6.7255001100000005  |
| 2009-05-25 | 8.65130043          |
| 2009-05-26 | 7.05819988          |
| 2009-05-27 | 5.96920013          |
| 2009-05-28 | 4.9861002           |
| 2009-05-29 | 8.66639996          |
| 2009-05-30 | 9.57900047          |
| 2009-05-31 | 8.87320042          |
| 2009-06-01 | 9.95709991          |
| 2009-06-02 | 9.47319984          |
| 2009-06-03 | 5.56090021          |
| 2009-06-04 | 5.15749979          |
| 2009-06-05 | 7.6631999           |
| 2009-06-06 | 7.69850016          |
| 2009-06-07 | 8.29339981          |
| 2009-06-08 | 8.33370018          |
| 2009-06-09 | 10.4663             |
| 2009-06-10 | 10.7486             |
| 2009-06-11 | 10.1386003          |
| 2009-06-12 | 9.14039993          |
| 2009-06-13 | 7.89510012          |
| 2009-06-14 | 7.91029978          |
| 2009-06-15 | 7.90019989          |
| 2009-06-16 | 11.2377005          |
| 2009-06-17 | 11.2226             |
| 2009-06-18 | 12.3620005          |
| 2009-06-19 | 9.4126997           |
| 2009-06-20 | 11.3586998          |
| 2009-06-21 | 6.13059998          |
| 2009-06-22 | 10.2445002          |
| 2009-06-23 | 15.0692997          |
| 2009-06-24 | 12.3417997          |
| 2009-06-25 | 12.3266001          |
| 2009-06-26 | 10.8796997          |
| 2009-06-27 | 10.3604002          |
| 2009-06-28 | 10.7435999          |
| 2009-06-29 | 10.3353004          |
| 2009-06-30 | 11.5502996          |
| 2009-07-01 | 12.7047997          |
| 2009-07-02 | 12.4931002          |
| 2009-07-03 | 13.6122999          |
| 2009-07-04 | 11.8982             |
| 2009-07-05 | 11.0360003          |
| 2009-07-06 | 7.79430008          |
| 2009-07-07 | 6.81619978          |
| 2009-07-08 | 8.46990013          |
| 2009-07-09 | 12.0494003          |
| 2009-07-10 | 12.4073             |
| 2009-07-11 | 14.1113997          |
| 2009-07-12 | 12.8006001          |
| 2009-07-13 | 11.9989004          |
| 2009-07-14 | 12.9366999          |
| 2009-07-15 | 10.4612999          |
| 2009-07-16 | 12.2610998          |
| 2009-07-17 | 11.0208998          |
| 2009-07-18 | 11.6611996          |
| 2009-07-19 | 11.7216997          |
| 2009-07-20 | 12.4224997          |
| 2009-07-21 | 12.1351004          |
| 2009-07-22 | 8.03629971          |
| 2009-07-23 | 9.96220016          |
| 2009-07-24 | 11.3889999          |
| 2009-07-25 | 13.6576996          |
| 2009-07-26 | 10.3302002          |
| 2009-07-27 | 7.23969984          |
| 2009-07-28 | 9.17070007          |
| 2009-07-29 | 7.02799988          |
| 2009-07-30 | 6.23140001          |
| 2009-07-31 | 6.49350023          |
| 2009-08-01 | 8.79249954          |
| 2009-08-02 | 8.84300041          |
| 2009-08-03 | 7.60780001          |
| 2009-08-04 | 13.2643995          |
| 2009-08-05 | 11.8125             |
| 2009-08-06 | 10.0629997          |
| 2009-08-07 | 6.7104001           |
| 2009-08-08 | 10.6428003          |
| 2009-08-09 | 11.3990002          |
| 2009-08-10 | 11.1671             |
| 2009-08-11 | 12.3114996          |
| 2009-08-12 | 10.3554001          |
| 2009-08-13 | 12.518199899999999  |
| 2009-08-14 | 12.5433998          |
| 2009-08-15 | 11.3233995          |
| 2009-08-16 | 12.1703997          |
| 2009-08-17 | 9.65970039          |
| 2009-08-18 | 11.3940001          |
| 2009-08-19 | 9.30169964          |
| 2009-08-20 | 8.11699963          |
| 2009-08-21 | 9.60420036          |
| 2009-08-22 | 9.98740005          |
| 2009-08-23 | 11.1367998          |
| 2009-08-24 | 11.8528004          |
| 2009-08-25 | 11.7821999          |
| 2009-08-26 | 9.06470013          |
| 2009-08-27 | 10.783900299999999  |
| 2009-08-28 | 10.1336002          |
| 2009-08-29 | 11.3888998          |
| 2009-08-30 | 10.199099499999999  |
| 2009-08-31 | 8.63619995          |
| 2009-09-01 | 7.59259987          |
| 2009-09-02 | 5.66169977          |
| 2009-09-03 | 8.80259991          |
| 2009-09-04 | 7.3557000200000004  |
| 2009-09-05 | 7.24980021          |
| 2009-09-06 | 8.14719963          |
| 2009-09-07 | 7.12370014          |
| 2009-09-08 | 9.39239979          |
| 2009-09-09 | 10.9503002          |
| 2009-09-10 | 10.0881996          |
| 2009-09-11 | 8.07660007          |
| 2009-09-12 | 9.0848999           |
| 2009-09-13 | 7.5170002           |
| 2009-09-14 | 7.22459984          |
| 2009-09-15 | 8.68159962          |
| 2009-09-16 | 9.14540005          |
| 2009-09-17 | 9.38739967          |
| 2009-09-18 | 6.26669979          |
| 2009-09-19 | 7.62790012          |
| 2009-09-20 | 8.70680046          |
| 2009-09-21 | 8.0614996           |
| 2009-09-22 | 6.70529985          |
| 2009-09-23 | 4.66849995          |
| 2009-09-24 | 4.08869982          |
| 2009-09-25 | 4.48199987          |
| 2009-09-26 | 5.24830008          |
| 2009-09-27 | 6.77089977          |
| 2009-09-28 | 7.01789999          |
| 2009-09-29 | 8.81270027          |
| 2009-09-30 | 8.23799992          |
| 2009-10-01 | 8.44470024          |
| 2009-10-02 | 6.63469982          |
| 2009-10-03 | 4.04839993          |
| 2009-10-04 | 6.8060998900000005  |
| 2009-10-05 | 8.36900043          |
| 2009-10-06 | 4.01809978          |
| 2009-10-07 | 7.16410017          |
| 2009-10-08 | 9.06980038          |
| 2009-10-09 | 2.11240005          |
| 2009-10-10 | 4.05840015          |
| 2009-10-11 | 3.68540001          |
| 2009-10-12 | 2.73250008          |
| 2009-10-13 | 0.700800002         |
| 2009-10-14 | 1.18980002          |
| 2009-10-15 | 2.10229993          |
| 2009-10-16 | 5.27349997          |
| 2009-10-17 | 3.30220008          |
| 2009-10-18 | 5.51049995          |
| 2009-10-19 | 5.55579996          |
| 2009-10-20 | 5.3743              |
| 2009-10-21 | 3.89720011          |
| 2009-10-22 | 2.56609988          |
| 2009-10-23 | 0.967899978         |
| 2009-10-24 | 4.41639996          |
| 2009-10-25 | 3.28200006          |
| 2009-10-26 | 2.5006000999999998  |
| 2009-10-27 | 2.98970008          |
| 2009-10-28 | 2.6115000200000003  |
| 2009-10-29 | 2.09730005          |
| 2009-10-30 | 1.8502999500000001  |
| 2009-10-31 | 3.00480008          |
| 2009-11-01 | 3.3375000999999997  |
| 2009-11-02 | 3.22659993          |
| 2009-11-03 | 2.32920003          |
| 2009-11-04 | 2.88369989          |
| 2009-11-05 | 1.87549996          |
| 2009-11-06 | 1.18980002          |
| 2009-11-07 | 4.08360004          |
| 2009-11-08 | 3.0552001           |
| 2009-11-09 | 2.2888999           |
| 2009-11-10 | 3.40310001          |
| 2009-11-11 | 2.35949993          |
| 2009-11-12 | 2.94930005          |
| 2009-11-13 | 2.00149989          |
| 2009-11-14 | 3.57949996          |
| 2009-11-15 | 2.58119988          |
| 2009-11-16 | 2.99469995          |
| 2009-11-17 | 2.38470006          |
| 2009-11-18 | 3.38790011          |
| 2009-11-19 | 2.13249993          |
| 2009-11-20 | 2.15779996          |
| 2009-11-21 | 4.31559992          |
| 2009-11-22 | 2.27880001          |
| 2009-11-23 | 4.01809978          |
| 2009-11-24 | 1.7242000100000001  |
| 2009-11-25 | 3.54419994          |
| 2009-11-26 | 3.25180006          |
| 2009-11-27 | 0.720899999         |
| 2009-11-28 | 2.80310011          |
| 2009-11-29 | 5.11210012          |
| 2009-11-30 | 4.30550003          |
| 2009-12-01 | 1.61329997          |
| 2009-12-02 | 2.23340011          |
| 2009-12-03 | 2.15779996          |
| 2009-12-04 | 0.095700003         |
| 2009-12-05 | 2.71230006          |
| 2009-12-06 | 3.24670005          |
| 2009-12-07 | 1.69389999          |
| 2009-12-08 | 2.29889989          |
| 2009-12-09 | 2.84850001          |
| 2009-12-10 | 3.07529998          |
| 2009-12-11 | 1.43180001          |
| 2009-12-12 | 4.05340004          |
| 2009-12-13 | 2.74259996          |
| 2009-12-14 | 1.63849998          |
| 2009-12-15 | 3.91219997          |
| 2009-12-16 | 2.57620001          |
| 2009-12-17 | 1.7796000200000002  |
| 2009-12-18 | 3.57929993          |
| 2009-12-19 | 1.65859997          |
| 2009-12-20 | 3.86179996          |
| 2009-12-21 | 2.95429993          |
| 2009-12-22 | 2.41989994          |
| 2009-12-23 | 2.7527000900000003  |
| 2009-12-24 | 1.91579998          |
| 2009-12-25 | 1.56789994          |
| 2009-12-26 | 1.38639998          |
| 2009-12-27 | 4.40630007          |
| 2009-12-28 | 3.16610003          |
| 2009-12-29 | 2.01149988          |
| 2009-12-30 | 2.01149988          |
| 2009-12-31 | 2.36450005          |
| 2010-01-01 | 0.725899994         |
| 2010-01-02 | 1.62329996          |
| 2010-01-03 | 3.5139000400000002  |
| 2010-01-04 | 2.27880001          |
| 2010-01-05 | 3.18120003          |
| 2010-01-06 | 2.44510007          |
| 2010-01-07 | 2.8434              |
| 2010-01-08 | 0.020099999         |
| 2010-01-09 | 2.4855001           |
| 2010-01-10 | 3.0552001           |
| 2010-01-11 | 2.3190999           |
| 2010-01-12 | 2.67700005          |
| 2010-01-13 | 1.88549995          |
| 2010-01-14 | 2.16779995          |
| 2010-01-15 | 1.87039995          |
| 2010-01-16 | 1.83000004          |
| 2010-01-17 | 2.76780009          |
| 2010-01-18 | 3.0854001           |
| 2010-01-19 | 3.47860003          |
| 2010-01-20 | 2.38459992          |
| 2010-01-21 | 2.24349999          |
| 2010-01-22 | 0.3125              |
| 2010-01-23 | 2.98460007          |
| 2010-01-24 | 1.9763000000000002  |
| 2010-01-25 | 2.22830009          |
| 2010-01-26 | 2.96440005          |
| 2010-01-27 | 1.96619999          |
| 2010-01-28 | 1.07889998          |
| 2010-01-29 | 1.4368              |
| 2010-01-30 | 2.51069999          |
| 2010-01-31 | 1.9763000000000002  |
| 2010-02-01 | 1.91069996          |
| 2010-02-02 | 1.9763000000000002  |
| 2010-02-03 | 1.51240003          |
| 2010-02-04 | 1.91579998          |
| 2010-02-05 | 2.86360002          |
| 2010-02-06 | 1.1494              |
| 2010-02-07 | 2.73250008          |
| 2010-02-08 | 2.69720006          |
| 2010-02-09 | 2.59640002          |
| 2010-02-10 | 2.68709993          |
| 2010-02-11 | 1.65359998          |
| 2010-02-12 | 2.41989994          |
| 2010-02-13 | 2.75769997          |
| 2010-02-14 | 1.8904999500000002  |
| 2010-02-15 | 3.25679994          |
| 2010-02-16 | 0.927600026         |
| 2010-02-17 | 3.09039998          |
| 2010-02-18 | 1.7948000400000002  |
| 2010-02-19 | 0.7411000130000001  |
| 2010-02-20 | 2.80310011          |
| 2010-02-21 | 1.8502000600000001  |
| 2010-02-22 | 1.68889999          |
| 2010-02-23 | 2.06200004          |
| 2010-02-24 | 2.65689993          |
| 2010-02-25 | 2.12249994          |
| 2010-02-26 | 2.18799996          |
| 2010-02-27 | 1.90059996          |
| 2010-02-28 | 2.53590012          |
| 2010-03-01 | 2.77279997          |
| 2010-03-02 | 3.49880004          |
| 2010-03-03 | 1.76450002          |
| 2010-03-04 | 2.69219995          |
| 2010-03-05 | 1.65359998          |
| 2010-03-06 | 2.6164999           |
| 2010-03-07 | 4.25                |
| 2010-03-08 | 1.8804999599999999  |
| 2010-03-09 | 2.52069998          |
| 2010-03-10 | 2.75769997          |
| 2010-03-11 | 1.7847000400000002  |
| 2010-03-12 | 1.65359998          |
| 2010-03-13 | 3.32739997          |
| 2010-03-14 | 3.88700008          |
| 2010-03-15 | 1.80480003          |
| 2010-03-16 | 2.22329998          |
| 2010-03-17 | 3.16610003          |
| 2010-03-18 | 2.20819998          |
| 2010-03-19 | 0.645299971         |
| 2010-03-20 | 2.59130001          |
| 2010-03-21 | 1.699               |
| 2010-03-22 | 1.64859998          |
| 2010-03-23 | 3.27699995          |
| 2010-03-24 | 2.67700005          |
| 2010-03-25 | 2.31399989          |
| 2010-03-26 | 2.04180002          |
| 2010-03-27 | 3.00469995          |
| 2010-03-28 | 2.70729995          |
| 2010-03-29 | 2.69219995          |
| 2010-03-30 | 4.45669985          |
| 2010-03-31 | 4.63320017          |
| 2010-04-01 | 3.93239999          |
| 2010-04-02 | 0.9427000280000001  |
| 2010-04-03 | 4.23990011          |
| 2010-04-04 | 5.20289993          |
| 2010-04-05 | 3.91219997          |
| 2010-04-06 | 4.94070005          |
| 2010-04-07 | 3.83159995          |
| 2010-04-08 | 3.60470009          |
| 2010-04-09 | 4.46680021          |
| 2010-04-10 | 7.76399994          |
| 2010-04-11 | 6.59439993          |
| 2010-04-12 | 7.31029987          |
| 2010-04-13 | 7.17920017          |
| 2010-04-14 | 4.25509977          |
| 2010-04-15 | 7.60270023          |
| 2010-04-16 | 6.90689993          |
| 2010-04-17 | 4.78950024          |
| 2010-04-18 | 3.49379992          |
| 2010-04-19 | 3.91219997          |
| 2010-04-20 | 5.57600021          |
| 2010-04-21 | 4.07859993          |
| 2010-04-22 | 6.27169991          |
| 2010-04-23 | 3.2416999300000002  |
| 2010-04-24 | 3.21650004          |
| 2010-04-25 | 4.41639996          |
| 2010-04-26 | 4.38609982          |
| 2010-04-27 | 5.44490004          |
| 2010-04-28 | 5.15749979          |
| 2010-04-29 | 5.40450001          |
| 2010-04-30 | 6.11539984          |
| 2010-05-01 | 5.76749992          |
| 2010-05-02 | 7.30019999          |
| 2010-05-03 | 6.5690999           |
| 2010-05-04 | 8.87819958          |
| 2010-05-05 | 8.22780037          |
| 2010-05-06 | 10.7587004          |
| 2010-05-07 | 8.24300003          |
| 2010-05-08 | 7.61280012          |
| 2010-05-09 | 9.14039993          |
| 2010-05-10 | 12.3519001          |
| 2010-05-11 | 6.52880001          |
| 2010-05-12 | 7.29510021          |
| 2010-05-13 | 7.14389992          |
| 2010-05-14 | 7.34560013          |
| 2010-05-15 | 6.96239996          |
| 2010-05-16 | 6.09019995          |
| 2010-05-17 | 7.5170002           |
| 2010-05-18 | 8.64120007          |
| 2010-05-19 | 6.67500019          |
| 2010-05-20 | 8.62609959          |
| 2010-05-21 | 10.0427999          |
| 2010-05-22 | 10.0831003          |
| 2010-05-23 | 10.1083002          |
| 2010-05-24 | 12.5838003          |
| 2010-05-25 | 10.0781002          |
| 2010-05-26 | 9.19079971          |
| 2010-05-27 | 11.8627996          |
| 2010-05-28 | 11.2124996          |
| 2010-05-29 | 12.9618998          |
| 2010-05-30 | 12.1855001          |
| 2010-05-31 | 11.6409998          |
| 2010-06-01 | 13.2391996          |
| 2010-06-02 | 12.5937996          |
| 2010-06-03 | 10.4259996          |
| 2010-06-04 | 9.68490028          |
| 2010-06-05 | 12.0291996          |
| 2010-06-06 | 16.2136993          |
| 2010-06-07 | 12.0998001          |
| 2010-06-08 | 13.5567999          |
| 2010-06-09 | 13.0073004          |
| 2010-06-10 | 11.8023005          |
| 2010-06-11 | 11.8427             |
| 2010-06-12 | 11.8627996          |
| 2010-06-13 | 8.21269989          |
| 2010-06-14 | 7.71360016          |
| 2010-06-15 | 8.73700047          |
| 2010-06-16 | 9.00419998          |
| 2010-06-17 | 12.5635996          |
| 2010-06-18 | 12.2358999          |
| 2010-06-19 | 13.0122995          |
| 2010-06-20 | 13.2593002          |
| 2010-06-21 | 13.9349003          |
| 2010-06-22 | 13.0879002          |
| 2010-06-23 | 13.6728001          |
| 2010-06-24 | 12.7097998          |
| 2010-06-25 | 12.4476004          |
| 2010-06-26 | 14.1667995          |
| 2010-06-27 | 13.9499998          |
| 2010-06-28 | 11.3133001          |
| 2010-06-29 | 9.8210001           |
| 2010-06-30 | 12.518199899999999  |
| 2010-07-01 | 13.1686001          |
| 2010-07-02 | 14.0408001          |
| 2010-07-03 | 13.7635002          |
| 2010-07-04 | 14.0861998          |
| 2010-07-05 | 13.0879002          |
| 2010-07-06 | 11.7399998          |
| 2010-07-07 | 10.1788998          |
| 2010-07-08 | 11.1973             |
| 2010-07-09 | 8.55049992          |
| 2010-07-10 | 8.24800014          |
| 2010-07-11 | 11.3334999          |
| 2010-07-12 | 11.3535995          |
| 2010-07-13 | 12.7954998          |
| 2010-07-14 | 11.7266998          |
| 2010-07-15 | 13.0879002          |
| 2010-07-16 | 10.8898001          |
| 2010-07-17 | 14.8423996          |
| 2010-07-18 | 14.8525             |
| 2010-07-19 | 14.1768999          |
| 2010-07-20 | 13.1484003          |
| 2010-07-21 | 11.5452003          |
| 2010-07-22 | 11.9687004          |
| 2010-07-23 | 12.2107             |
| 2010-07-24 | 13.2493             |
| 2010-07-25 | 11.600700400000001  |
| 2010-07-26 | 11.9082003          |
| 2010-07-27 | 15.0592003          |
| 2010-07-28 | 13.2189999          |
| 2010-07-29 | 13.3046999          |
| 2010-07-30 | 13.4105997          |
| 2010-07-31 | 9.89659977          |
| 2010-08-01 | 10.915              |
| 2010-08-02 | 8.59080029          |
| 2010-08-03 | 8.80760002          |
| 2010-08-04 | 7.23969984          |
| 2010-08-05 | 5.69189978          |
| 2010-08-06 | 4.50209999          |
| 2010-08-07 | 8.34879971          |
| 2010-08-08 | 8.75269985          |
| 2010-08-09 | 8.38409996          |
| 2010-08-10 | 7.48670006          |
| 2010-08-11 | 7.08339977          |
| 2010-08-12 | 8.26309967          |
| 2010-08-13 | 10.2142             |
| 2010-08-14 | 9.56890011          |
| 2010-08-15 | 10.6680002          |
| 2010-08-16 | 8.87819958          |
| 2010-08-17 | 8.3185997           |
| 2010-08-18 | 7.77909994          |
| 2010-08-19 | 13.3248997          |
| 2010-08-20 | 7.91529989          |
| 2010-08-21 | 10.8696003          |
| 2010-08-22 | 9.78059959          |
| 2010-08-23 | 9.88150024          |
| 2010-08-24 | 13.7030001          |
| 2010-08-25 | 8.50010014          |
| 2010-08-26 | 10.3149996          |
| 2010-08-27 | 12.4628             |
| 2010-08-28 | 13.1686001          |
| 2010-08-29 | 9.45289993          |
| 2010-08-30 | 12.8206997          |
| 2010-08-31 | 13.2089005          |
| 2010-09-01 | 9.88150024          |
| 2010-09-02 | 11.4040003          |
| 2010-09-03 | 11.5149002          |
| 2010-09-04 | 10.5873003          |
| 2010-09-05 | 12.2964001          |
| 2010-09-06 | 14.0206003          |
| 2010-09-07 | 11.6511002          |
| 2010-09-08 | 10.4309998          |
| 2010-09-09 | 10.9503002          |
| 2010-09-10 | 9.44789982          |
| 2010-09-11 | 10.3302002          |
| 2010-09-12 | 10.6830997          |
| 2010-09-13 | 14.0356998          |
| 2010-09-14 | 10.5100002          |
| 2010-09-15 | 9.71010017          |
| 2010-09-16 | 10.9200001          |
| 2010-09-17 | 10.4914999          |
| 2010-09-18 | 11.1520004          |
| 2010-09-19 | 10.9755001          |
| 2010-09-20 | 10.8343             |
| 2010-09-21 | 11.2779999          |
| 2010-09-22 | 11.2174997          |
| 2010-09-23 | 8.30850029          |
| 2010-09-24 | 7.38079977          |
| 2010-09-25 | 9.87139988          |
| 2010-09-26 | 10.4511995          |
| 2010-09-27 | 10.2747002          |
| 2010-09-28 | 10.8646002          |
| 2010-09-29 | 9.19579983          |
| 2010-09-30 | 9.99740028          |
| 2010-10-01 | 8.3135004           |
| 2010-10-02 | 8.74709988          |
| 2010-10-03 | 8.74209976          |
| 2010-10-04 | 9.16049957          |
| 2010-10-05 | 9.80080032          |
| 2010-10-06 | 8.9538002           |
| 2010-10-07 | 8.86810017          |
| 2010-10-08 | 7.68330002          |
| 2010-10-09 | 7.42619991          |
| 2010-10-10 | 8.52530003          |
| 2010-10-11 | 9.3671999           |
| 2010-10-12 | 8.37909985          |
| 2010-10-13 | 5.4145999           |
| 2010-10-14 | 6.57420015          |
| 2010-10-15 | 6.05989981          |
| 2010-10-16 | 8.36400032          |
| 2010-10-17 | 8.61100006          |
| 2010-10-18 | 8.3739996           |
| 2010-10-19 | 5.61630011          |
| 2010-10-20 | 6.46829987          |
| 2010-10-21 | 7.6631999           |
| 2010-10-22 | 6.46829987          |
| 2010-10-23 | 5.04150009          |
| 2010-10-24 | 5.62130022          |
| 2010-10-25 | 5.34399986          |
| 2010-10-26 | 3.57439995          |
| 2010-10-27 | 3.4886999100000002  |
| 2010-10-28 | 3.26189995          |
| 2010-10-29 | 3.53909993          |
| 2010-10-30 | 4.30039978          |
| 2010-10-31 | 4.97100019          |
| 2010-11-01 | 6.14569998          |
| 2010-11-02 | 4.53739977          |
| 2010-11-03 | 0.544399977         |
| 2010-11-04 | 2.33899999          |
| 2010-11-05 | 2.5006000999999998  |
| 2010-11-06 | 5.45499992          |
| 2010-11-07 | 4.35080004          |
| 2010-11-08 | 5.12729979          |
| 2010-11-09 | 3.52909994          |
| 2010-11-10 | 3.43829989          |
| 2010-11-11 | 2.38459992          |
| 2010-11-12 | 2.51069999          |
| 2010-11-13 | 3.13080001          |
| 2010-11-14 | 2.89890003          |
| 2010-11-15 | 2.85349989          |
| 2010-11-16 | 3.23160005          |
| 2010-11-17 | 1.58809996          |
| 2010-11-18 | 3.01480007          |
| 2010-11-19 | 1.30569994          |
| 2010-11-20 | 3.9223001           |
| 2010-11-21 | 2.92910004          |
| 2010-11-22 | 3.46860003          |
| 2010-11-23 | 3.61479998          |
| 2010-11-24 | 1.8804999599999999  |
| 2010-11-25 | 3.06520009          |
| 2010-11-26 | 1.95099998          |
| 2010-11-27 | 2.17289996          |
| 2010-11-28 | 4.69369984          |
| 2010-11-29 | 3.59960008          |
| 2010-11-30 | 2.23839998          |
| 2010-12-01 | 1.80480003          |
| 2010-12-02 | 3.29209995          |
| 2010-12-03 | 1.03849995          |
| 2010-12-04 | 4.03319979          |
| 2010-12-05 | 2.14260006          |
| 2010-12-06 | 3.40300012          |
| 2010-12-07 | 2.28379989          |
| 2010-12-08 | 2.5308001           |
| 2010-12-09 | 2.19810009          |
| 2010-12-10 | 3.21650004          |
| 2010-12-11 | 2.84850001          |
| 2010-12-12 | 1.63849998          |
| 2010-12-13 | 4.02820015          |
| 2010-12-14 | 4.66849995          |
| 2010-12-15 | 1.05869997          |
| 2010-12-16 | 2.80310011          |
| 2010-12-17 | 0.846899986         |
| 2010-12-18 | 2.82319999          |
| 2010-12-19 | 2.04180002          |
| 2010-12-20 | 2.78290009          |
| 2010-12-21 | 2.68210006          |
| 2010-12-22 | 2.33920002          |
| 2010-12-23 | 2.09220004          |
| 2010-12-24 | 2.29889989          |
| 2010-12-25 | 1.74940002          |
| 2010-12-26 | 3.39289999          |
| 2010-12-27 | 3.37779999          |
| 2010-12-28 | 2.8182001100000003  |
| 2010-12-29 | 1.76450002          |
| 2010-12-30 | 1.89559996          |
| 2010-12-31 | 3.1257              |
| 2011-01-01 | 0.9830999970000001  |
| 2011-01-02 | 3.5643999600000003  |
| 2011-01-03 | 2.3594000299999998  |
| 2011-01-04 | 2.57620001          |
| 2011-01-05 | 1.51240003          |
| 2011-01-06 | 1.93089998          |
| 2011-01-07 | 0.383100003         |
| 2011-01-08 | 2.47029996          |
| 2011-01-09 | 2.33920002          |
| 2011-01-10 | 1.7295999499999999  |
| 2011-01-11 | 0.428499997         |
| 2011-01-12 | 3.32739997          |
| 2011-01-13 | 1.91579998          |
| 2011-01-14 | 1.82000005          |
| 2011-01-15 | 1.48720002          |
| 2011-01-16 | 2.29889989          |
| 2011-01-17 | 2.45519996          |
| 2011-01-18 | 1.7141000000000002  |
| 2011-01-19 | 3.19630003          |
| 2011-01-20 | 0.8671000000000001  |
| 2011-01-21 | 1.38129997          |
| 2011-01-22 | 2.19300008          |
| 2011-01-23 | 2.7980001           |
| 2011-01-24 | 2.00149989          |
| 2011-01-25 | 2.2586              |
| 2011-01-26 | 1.04859996          |
| 2011-01-27 | 1.47710001          |
| 2011-01-28 | 1.56789994          |
| 2011-01-29 | 2.91400003          |
| 2011-01-30 | 3.6400001           |
| 2011-01-31 | 2.18300009          |
| 2011-02-01 | 1.55780005          |
| 2011-02-02 | 1.2805000500000001  |
| 2011-02-03 | 2.13249993          |
| 2011-02-04 | 1.9813              |
| 2011-02-05 | 3.29719996          |
| 2011-02-06 | 2.20309997          |
| 2011-02-07 | 1.88549995          |
| 2011-02-08 | 2.76780009          |
| 2011-02-09 | 1.34609997          |
| 2011-02-10 | 1.70910001          |
| 2011-02-11 | 1.52760005          |
| 2011-02-12 | 1.4620000100000001  |
| 2011-02-13 | 2.5862999           |
| 2011-02-14 | 2.26360011          |
| 2011-02-15 | 1.9813              |
| 2011-02-16 | 1.39139998          |
| 2011-02-17 | 1.29059994          |
| 2011-02-18 | 0.882200003         |
| 2011-02-19 | 2.7274999600000003  |
| 2011-02-20 | 2.9744999400000003  |
| 2011-02-21 | 2.67700005          |
| 2011-02-22 | 1.8502000600000001  |
| 2011-02-23 | 1.81490004          |
| 2011-02-24 | 1.7847000400000002  |
| 2011-02-25 | 1.39139998          |
| 2011-02-26 | 1.33089995          |
| 2011-02-27 | 2.37450004          |
| 2011-02-28 | 2.22830009          |
| 2011-03-01 | 2.46530008          |
| 2011-03-02 | 2.3190999           |
| 2011-03-03 | 2.58119988          |
| 2011-03-04 | 1.5628000499999999  |
| 2011-03-05 | 2.12249994          |
| 2011-03-06 | 1.74940002          |
| 2011-03-07 | 2.35439992          |
| 2011-03-08 | 1.79980004          |
| 2011-03-09 | 1.59309995          |
| 2011-03-10 | 1.63339996          |
| 2011-03-11 | 1.74430001          |
| 2011-03-12 | 1.70910001          |
| 2011-03-13 | 3.38790011          |
| 2011-03-14 | 3.19630003          |
| 2011-03-15 | 3.37779999          |
| 2011-03-16 | 2.23839998          |
| 2011-03-17 | 3.73580003          |
| 2011-03-18 | 2.52069998          |
| 2011-03-19 | 5.17770004          |
| 2011-03-20 | 4.95079994          |
| 2011-03-21 | 5.33400011          |
| 2011-03-22 | 4.50710011          |
| 2011-03-23 | 2.99740005          |
| 2011-03-24 | 4.89529991          |
| 2011-03-25 | 3.96259999          |
| 2011-03-26 | 3.53410006          |
| 2011-03-27 | 5.25330019          |
| 2011-03-28 | 4.38110018          |
| 2011-03-29 | 3.4131              |
| 2011-03-30 | 2.75769997          |
| 2011-03-31 | 3.9021000900000002  |
| 2011-04-01 | 2.47029996          |
| 2011-04-02 | 7.24980021          |
| 2011-04-03 | 7.56230021          |
| 2011-04-04 | 4.2298002199999996  |
| 2011-04-05 | 3.98790002          |
| 2011-04-06 | 5.49020004          |
| 2011-04-07 | 6.82119989          |
| 2011-04-08 | 6.17089987          |
| 2011-04-09 | 6.89179993          |
| 2011-04-10 | 6.0145998           |
| 2011-04-11 | 6.06500006          |
| 2011-04-12 | 7.40100002          |
| 2011-04-13 | 7.80429983          |
| 2011-04-14 | 7.5321002           |
| 2011-04-15 | 5.73220015          |
| 2011-04-16 | 6.10529995          |
| 2011-04-17 | 8.40429974          |
| 2011-04-18 | 8.80760002          |
| 2011-04-19 | 9.69489956          |
| 2011-04-20 | 5.33900023          |
| 2011-04-21 | 7.41610003          |
| 2011-04-22 | 7.57240009          |
| 2011-04-23 | 7.79930019          |
| 2011-04-24 | 8.35890007          |
| 2011-04-25 | 6.796               |
| 2011-04-26 | 6.94220018          |
| 2011-04-27 | 4.25509977          |
| 2011-04-28 | 4.64330006          |
| 2011-04-29 | 6.8060998900000005  |
| 2011-04-30 | 6.9875998500000005  |
| 2011-05-01 | 6.26669979          |
| 2011-05-02 | 7.85979986          |
| 2011-05-03 | 5.6717              |
| 2011-05-04 | 7.3052001           |
| 2011-05-05 | 8.89840031          |
| 2011-05-06 | 9.37730026          |
| 2011-05-07 | 9.05970001          |
| 2011-05-08 | 12.2510004          |
| 2011-05-09 | 13.2945995          |
| 2011-05-10 | 8.58069992          |
| 2011-05-11 | 11.3888998          |
| 2011-05-12 | 6.61450005          |
| 2011-05-13 | 6.21120024          |
| 2011-05-14 | 9.83609962          |
| 2011-05-15 | 8.29339981          |
| 2011-05-16 | 6.87160015          |
| 2011-05-17 | 9.64960003          |
| 2011-05-18 | 7.3203001           |
| 2011-05-19 | 10.0427999          |
| 2011-05-20 | 6.23640013          |
| 2011-05-21 | 9.10000038          |
| 2011-05-22 | 9.04459953          |
| 2011-05-23 | 11.5754995          |
| 2011-05-24 | 10.7435999          |
| 2011-05-25 | 6.17589998          |
| 2011-05-26 | 11.5552998          |
| 2011-05-27 | 10.8142004          |
| 2011-05-28 | 12.2762003          |
| 2011-05-29 | 12.518199899999999  |
| 2011-05-30 | 13.1232004          |
| 2011-05-31 | 9.48820019          |
| 2011-06-01 | 13.531600000000001  |
| 2011-06-02 | 13.3400002          |
| 2011-06-03 | 11.4544001          |
| 2011-06-04 | 13.0073004          |
| 2011-06-05 | 13.8492002          |
| 2011-06-06 | 13.9802999          |
| 2011-06-07 | 13.5366001          |
| 2011-06-08 | 13.5366001          |
| 2011-06-09 | 13.2543001          |
| 2011-06-10 | 13.5012999          |
| 2011-06-11 | 12.9870996          |
| 2011-06-12 | 13.3148003          |
| 2011-06-13 | 13.9399996          |
| 2011-06-14 | 13.4509001          |
| 2011-06-15 | 13.2744999          |
| 2011-06-16 | 13.6828003          |
| 2011-06-17 | 14.8525             |
| 2011-06-18 | 13.9551001          |
| 2011-06-19 | 12.8661003          |
| 2011-06-20 | 15.1399002          |
| 2011-06-21 | 7.9454999           |
| 2011-06-22 | 10.7184             |
| 2011-06-23 | 12.9165001          |
| 2011-06-24 | 12.0695             |
| 2011-06-25 | 12.9417             |
| 2011-06-26 | 13.1131001          |
| 2011-06-27 | 13.7131004          |
| 2011-06-28 | 13.466099700000001  |
| 2011-06-29 | 13.5618             |
| 2011-06-30 | 14.1013002          |
| 2011-07-01 | 16.9850998          |
| 2011-07-02 | 14.9028997          |
| 2011-07-03 | 14.8928003          |
| 2011-07-04 | 14.3282003          |
| 2011-07-05 | 15.4927998          |
| 2011-07-06 | 13.6828003          |
| 2011-07-07 | 13.8744001          |
| 2011-07-08 | 9.97220039          |
| 2011-07-09 | 7.76399994          |
| 2011-07-10 | 9.06470013          |
| 2011-07-11 | 11.4645004          |
| 2011-07-12 | 11.2426996          |
| 2011-07-13 | 11.0510998          |
| 2011-07-14 | 9.35210037          |
| 2011-07-15 | 12.2914             |
| 2011-07-16 | 13.0525999          |
| 2011-07-17 | 13.3148003          |
| 2011-07-18 | 13.8694             |
| 2011-07-19 | 13.9904003          |
| 2011-07-20 | 14.8171997          |
| 2011-07-21 | 13.4912996          |
| 2011-07-22 | 16.4759007          |
| 2011-07-23 | 9.93690014          |
| 2011-07-24 | 15.1499004          |
| 2011-07-25 | 11.0562             |
| 2011-07-26 | 11.0410004          |
| 2011-07-27 | 11.6157999          |
| 2011-07-28 | 12.6392002          |
| 2011-07-29 | 10.4965             |
| 2011-07-30 | 8.89330006          |
| 2011-07-31 | 7.50180006          |
| 2011-08-01 | 9.65460014          |
| 2011-08-02 | 10.199099499999999  |
| 2011-08-03 | 7.55229998          |
| 2011-08-04 | 6.28679991          |
| 2011-08-05 | 7.29510021          |
| 2011-08-06 | 8.03120041          |
| 2011-08-07 | 7.5875001           |
| 2011-08-08 | 12.6695004          |
| 2011-08-09 | 12.8611002          |
| 2011-08-10 | 9.20090008          |
| 2011-08-11 | 11.3486004          |
| 2011-08-12 | 12.4981003          |
| 2011-08-13 | 12.4576998          |
| 2011-08-14 | 10.6982002          |
| 2011-08-15 | 13.2493             |
| 2011-08-16 | 12.4476004          |
| 2011-08-17 | 11.1520004          |
| 2011-08-18 | 11.9132004          |
| 2011-08-19 | 12.8409004          |
| 2011-08-20 | 12.9315996          |
| 2011-08-21 | 12.8963003          |
| 2011-08-22 | 13.3450003          |
| 2011-08-23 | 13.4610004          |
| 2011-08-24 | 12.3871002          |
| 2011-08-25 | 12.2660999          |
| 2011-08-26 | 12.6342001          |
| 2011-08-27 | 13.4155998          |
| 2011-08-28 | 10.9351997          |
| 2011-08-29 | 13.6324997          |
| 2011-08-30 | 11.5705004          |
| 2011-08-31 | 9.62440014          |
| 2011-09-01 | 11.0663004          |
| 2011-09-02 | 13.2845001          |
| 2011-09-03 | 11.6056995          |
| 2011-09-04 | 10.5973997          |
| 2011-09-05 | 12.8358002          |
| 2011-09-06 | 12.9820995          |
| 2011-09-07 | 10.3402996          |
| 2011-09-08 | 8.20259953          |
| 2011-09-09 | 8.62110043          |
| 2011-09-10 | 10.2798004          |
| 2011-09-11 | 11.2476997          |
| 2011-09-12 | 12.8963003          |
| 2011-09-13 | 12.1419001          |
| 2011-09-14 | 8.7269001           |
| 2011-09-15 | 5.09200001          |
| 2011-09-16 | 6.09019995          |
| 2011-09-17 | 5.53560019          |
| 2011-09-18 | 6.11539984          |
| 2011-09-19 | 9.39750004          |
| 2011-09-20 | 9.4982996           |
| 2011-09-21 | 7.03299999          |
| 2011-09-22 | 8.07149982          |
| 2011-09-23 | 8.65639973          |
| 2011-09-24 | 11.9687004          |
| 2011-09-25 | 10.0074997          |
| 2011-09-26 | 11.4797001          |
| 2011-09-27 | 10.1336002          |
| 2011-09-28 | 8.09669971          |
| 2011-09-29 | 11.489700299999999  |
| 2011-09-30 | 9.07479954          |
| 2011-10-01 | 8.90839958          |
| 2011-10-02 | 9.04959965          |
| 2011-10-03 | 10.9705             |
| 2011-10-04 | 9.82600021          |
| 2011-10-05 | 8.50010014          |
| 2011-10-06 | 7.02790022          |
| 2011-10-07 | 7.12370014          |
| 2011-10-08 | 7.37580013          |
| 2011-10-09 | 4.45669985          |
| 2011-10-10 | 4.83990002          |
| 2011-10-11 | 4.7592001           |
| 2011-10-12 | 5.21299982          |
| 2011-10-13 | 6.77589989          |
| 2011-10-14 | 4.64330006          |
| 2011-10-15 | 6.23140001          |
| 2011-10-16 | 6.8060998900000005  |
| 2011-10-17 | 7.87489986          |
| 2011-10-18 | 5.55579996          |
| 2011-10-19 | 4.30039978          |
| 2011-10-20 | 4.35589981          |
| 2011-10-21 | 3.87190008          |
| 2011-10-22 | 4.46680021          |
| 2011-10-23 | 6.09019995          |
| 2011-10-24 | 6.34229994          |
| 2011-10-25 | 5.93389988          |
| 2011-10-26 | 3.48370004          |
| 2011-10-27 | 2.03679991          |
| 2011-10-28 | 2.09730005          |
| 2011-10-29 | 3.22149992          |
| 2011-10-30 | 3.10050011          |
| 2011-10-31 | 3.30220008          |
| 2011-11-01 | 2.7929999800000003  |
| 2011-11-02 | 2.42499995          |
| 2011-11-03 | 2.5460000000000003  |
| 2011-11-04 | 2.67700005          |
| 2011-11-05 | 2.38459992          |
| 2011-11-06 | 2.77279997          |
| 2011-11-07 | 3.3375000999999997  |
| 2011-11-08 | 1.80990005          |
| 2011-11-09 | 3.02990007          |
| 2011-11-10 | 1.7695000200000002  |
| 2011-11-11 | 2.70219994          |
| 2011-11-12 | 2.94420004          |
| 2011-11-13 | 2.14770007          |
| 2011-11-14 | 3.88199997          |
| 2011-11-15 | 3.13579988          |
| 2011-11-16 | 1.86530006          |
| 2011-11-17 | 2.2586              |
| 2011-11-18 | 2.71230006          |
| 2011-11-19 | 3.16100001          |
| 2011-11-20 | 1.53260005          |
| 2011-11-21 | 4.36089993          |
| 2011-11-22 | 2.92910004          |
| 2011-11-23 | 3.52909994          |
| 2011-11-24 | 4.43149996          |
| 2011-11-25 | 2.37960005          |
| 2011-11-26 | 1.9711999900000001  |
| 2011-11-27 | 4.38609982          |
| 2011-11-28 | 2.08209991          |
| 2011-11-29 | 3.94749999          |
| 2011-11-30 | 2.40479994          |
| 2011-12-01 | 2.8132              |
| 2011-12-02 | 1.64859998          |
| 2011-12-03 | 1.98629999          |
| 2011-12-04 | 2.98460007          |
| 2011-12-05 | 3.8768999600000003  |
| 2011-12-06 | 3.57949996          |
| 2011-12-07 | 1.8904999500000002  |
| 2011-12-08 | 1.8904999500000002  |
| 2011-12-09 | 1.35109997          |
| 2011-12-10 | 3.01480007          |
| 2011-12-11 | 2.7929999800000003  |
| 2011-12-12 | 4.95580006          |
| 2011-12-13 | 1.92579997          |
| 2011-12-14 | 2.48040009          |
| 2011-12-15 | 3.01990008          |
| 2011-12-16 | 1.38129997          |
| 2011-12-17 | 3.19630003          |
| 2011-12-18 | 2.71230006          |
| 2011-12-19 | 4.02820015          |
| 2011-12-20 | 3.6249001           |
| 2011-12-21 | 2.26869988          |
| 2011-12-22 | 1.86530006          |
| 2011-12-23 | 1.76450002          |
| 2011-12-24 | 4.78439999          |
| 2011-12-25 | 3.86179996          |
| 2011-12-26 | 0.9326000210000001  |
| 2011-12-27 | 3.86689997          |
| 2011-12-28 | 3.94250011          |
| 2011-12-29 | 0.0                 |
| 2011-12-30 | 3.56940007          |
| 2011-12-31 | 3.85680008          |
| 2012-01-01 | 1.11919999          |
| 2012-01-02 | 1.85529995          |
| 2012-01-03 | 0.5898              |
| 2012-01-04 | 5.85830021          |
| 2012-01-05 | 2.62159991          |
| 2012-01-06 | 2.36949992          |
| 2012-01-07 | 2.3039999           |
| 2012-01-08 | 2.7729001           |
| 2012-01-09 | 3.48880005          |
| 2012-01-10 | 2.37459993          |
| 2012-01-11 | 2.05189991          |
| 2012-01-12 | 2.36949992          |
| 2012-01-13 | 2.0316999           |
| 2012-01-14 | 2.5308001           |
| 2012-01-15 | 3.02489996          |
| 2012-01-16 | 4.15420008          |
| 2012-01-17 | 1.86029994          |
| 2012-01-18 | 3.1710999           |
| 2012-01-19 | 2.56609988          |
| 2012-01-20 | 2.18799996          |
| 2012-01-21 | 3.98280001          |
| 2012-01-22 | 4.11889982          |
| 2012-01-23 | 3.40809989          |
| 2012-01-24 | 1.62329996          |
| 2012-01-25 | 2.08209991          |
| 2012-01-26 | 2.6013999           |
| 2012-01-27 | 2.85349989          |
| 2012-01-28 | 1.83000004          |
| 2012-01-29 | 2.46530008          |
| 2012-01-30 | 4.10879993          |
| 2012-01-31 | 3.05010009          |
| 2012-02-01 | 3.1408999           |
| 2012-02-02 | 2.7929999800000003  |
| 2012-02-03 | 2.89890003          |
| 2012-02-04 | 2.2737              |
| 2012-02-05 | 2.66700006          |
| 2012-02-06 | 3.49379992          |
| 2012-02-07 | 2.13759995          |
| 2012-02-08 | 1.5225000400000002  |
| 2012-02-09 | 2.11739993          |
| 2012-02-10 | 0.559599996         |
| 2012-02-11 | 3.0703001           |
| 2012-02-12 | 1.4519000100000001  |
| 2012-02-13 | 2.9342000500000003  |
| 2012-02-14 | 3.15089989          |
| 2012-02-15 | 2.97959995          |
| 2012-02-16 | 1.7595000299999999  |
| 2012-02-17 | 1.91069996          |
| 2012-02-18 | 2.59130001          |
| 2012-02-19 | 4.08869982          |
| 2012-02-20 | 3.49379992          |
| 2012-02-21 | 1.4267              |
| 2012-02-22 | 3.9223001           |
| 2012-02-23 | 2.87870002          |
| 2012-02-24 | 2.39470005          |
| 2012-02-25 | 2.69219995          |
| 2012-02-26 | 3.03999996          |
| 2012-02-27 | 3.2416999300000002  |
| 2012-02-28 | 2.3594000299999998  |
| 2012-02-29 | 2.95939994          |
| 2012-03-01 | 1.92079997          |
| 2012-03-02 | 3.39289999          |
| 2012-03-03 | 1.58809996          |
| 2012-03-04 | 3.49379992          |
| 2012-03-05 | 4.74410009          |
| 2012-03-06 | 4.45669985          |
| 2012-03-07 | 4.02820015          |
| 2012-03-08 | 3.37779999          |
| 2012-03-09 | 3.27699995          |
| 2012-03-10 | 2.6115000200000003  |
| 2012-03-11 | 4.68860006          |
| 2012-03-12 | 4.73899984          |
| 2012-03-13 | 6.05989981          |
| 2012-03-14 | 6.25150013          |
| 2012-03-15 | 6.88679981          |
| 2012-03-16 | 6.38259983          |
| 2012-03-17 | 6.11539984          |
| 2012-03-18 | 6.4229002           |
| 2012-03-19 | 6.18599987          |
| 2012-03-20 | 5.38439989          |
| 2012-03-21 | 5.08190012          |
| 2012-03-22 | 5.45499992          |
| 2012-03-23 | 3.5592999499999998  |
| 2012-03-24 | 8.14719963          |
| 2012-03-25 | 9.08990002          |
| 2012-03-26 | 8.72189999          |
| 2012-03-27 | 6.5237999           |
| 2012-03-28 | 6.69010019          |
| 2012-03-29 | 9.25129986          |
| 2012-03-30 | 8.10179996          |
| 2012-03-31 | 7.24980021          |
| 2012-04-01 | 8.57569981          |
| 2012-04-02 | 7.17409992          |
| 2012-04-03 | 6.50360012          |
| 2012-04-04 | 2.46530008          |
| 2012-04-05 | 4.59789991          |
| 2012-04-06 | 0.5796999930000001  |
| 2012-04-07 | 6.2565999           |
| 2012-04-08 | 6.10529995          |
| 2012-04-09 | 6.82630014          |
| 2012-04-10 | 7.35559988          |
| 2012-04-11 | 6.18599987          |
| 2012-04-12 | 5.83309984          |
| 2012-04-13 | 3.10560012          |
| 2012-04-14 | 6.79099989          |
| 2012-04-15 | 6.45319986          |
| 2012-04-16 | 4.91550016          |
| 2012-04-17 | 5.20289993          |
| 2012-04-18 | 6.85150003          |
| 2012-04-19 | 7.68839979          |
| 2012-04-20 | 8.92860031          |
| 2012-04-21 | 5.1473999           |
| 2012-04-22 | 7.78420019          |
| 2012-04-23 | 8.81770039          |
| 2012-04-24 | 11.4443998          |
| 2012-04-25 | 8.48499966          |
| 2012-04-26 | 10.6327             |
| 2012-04-27 | 8.72189999          |
| 2012-04-28 | 6.76070023          |
| 2012-04-29 | 8.32870007          |
| 2012-04-30 | 10.6680002          |
| 2012-05-01 | 9.84109974          |
| 2012-05-02 | 10.5923004          |
| 2012-05-03 | 9.84109974          |
| 2012-05-04 | 10.1536999          |
| 2012-05-05 | 10.5823002          |
| 2012-05-06 | 11.4847002          |
| 2012-05-07 | 8.27320004          |
| 2012-05-08 | 5.76249981          |
| 2012-05-09 | 5.38940001          |
| 2012-05-10 | 8.84790039          |
| 2012-05-11 | 8.96389961          |
| 2012-05-12 | 6.86660004          |
| 2012-05-13 | 5.49529982          |
| 2012-05-14 | 7.7185998           |
| 2012-05-15 | 7.35559988          |
| 2012-05-16 | 10.1083002          |
| 2012-05-17 | 10.7989998          |
| 2012-05-18 | 10.8242998          |
| 2012-05-19 | 11.1217003          |
| 2012-05-20 | 9.33699989          |
| 2012-05-21 | 10.5066004          |
| 2012-05-22 | 12.0241003          |
| 2012-05-23 | 10.4359999          |
| 2012-05-24 | 11.7166004          |
| 2012-05-25 | 7.33039999          |
| 2012-05-26 | 11.7316999          |
| 2012-05-27 | 11.6208             |
| 2012-05-28 | 8.71179962          |
| 2012-05-29 | 13.2945995          |
| 2012-05-30 | 11.8729             |
| 2012-05-31 | 15.0742998          |
| 2012-06-01 | 11.7721004          |
| 2012-06-02 | 12.9972             |
| 2012-06-03 | 9.03950024          |
| 2012-06-04 | 12.2610998          |
| 2012-06-05 | 11.6208             |
| 2012-06-06 | 12.8711004          |
| 2012-06-07 | 11.0510998          |
| 2012-06-08 | 11.8980999          |
| 2012-06-09 | 15.6691999          |
| 2012-06-10 | 11.9989004          |
| 2012-06-11 | 10.0327997          |
| 2012-06-12 | 12.5984001          |
| 2012-06-13 | 12.6845999          |
| 2012-06-14 | 14.9987001          |
| 2012-06-15 | 13.7635002          |
| 2012-06-16 | 13.2039003          |
| 2012-06-17 | 10.9301004          |
| 2012-06-18 | 13.2341003          |
| 2012-06-19 | 14.9231005          |
| 2012-06-20 | 12.7097998          |
| 2012-06-21 | 15.276              |
| 2012-06-22 | 14.6659002          |
| 2012-06-23 | 14.5702             |
| 2012-06-24 | 15.0340004          |
| 2012-06-25 | 15.5834999          |
| 2012-06-26 | 16.3952007          |
| 2012-06-27 | 15.2154999          |
| 2012-06-28 | 15.5886002          |
| 2012-06-29 | 16.0725002          |
| 2012-06-30 | 14.9633999          |
| 2012-07-01 | 14.6962004          |
| 2012-07-02 | 15.7297001          |
| 2012-07-03 | 16.9295998          |
| 2012-07-04 | 14.1618004          |
| 2012-07-05 | 16.6926994          |
| 2012-07-06 | 13.2896004          |
| 2012-07-07 | 13.5769997          |
| 2012-07-08 | 11.8325996          |
| 2012-07-09 | 9.30169964          |
| 2012-07-10 | 8.44460011          |
| 2012-07-11 | 6.77589989          |
| 2012-07-12 | 9.37730026          |
| 2012-07-13 | 9.29660034          |
| 2012-07-14 | 12.6443005          |
| 2012-07-15 | 12.3114996          |
| 2012-07-16 | 13.2189999          |
| 2012-07-17 | 11.0965004          |
| 2012-07-18 | 10.9856005          |
| 2012-07-19 | 11.0864             |
| 2012-07-20 | 15.1903             |
| 2012-07-21 | 15.0794001          |
| 2012-07-22 | 15.9868002          |
| 2012-07-23 | 14.8021002          |
| 2012-07-24 | 13.9399996          |
| 2012-07-25 | 14.8221998          |
| 2012-07-26 | 14.2475004          |
| 2012-07-27 | 13.7735996          |
| 2012-07-28 | 11.4191999          |
| 2012-07-29 | 12.7652998          |
| 2012-07-30 | 14.1920004          |
| 2012-07-31 | 11.4695997          |
| 2012-08-01 | 12.9315996          |
| 2012-08-02 | 13.8139             |
| 2012-08-03 | 12.5937996          |
| 2012-08-04 | 11.2528             |
| 2012-08-05 | 12.3519001          |
| 2012-08-06 | 14.5248003          |
| 2012-08-07 | 14.0911999          |
| 2012-08-08 | 12.8458996          |
| 2012-08-09 | 11.1419001          |
| 2012-08-10 | 14.4541998          |
| 2012-08-11 | 14.6357002          |
| 2012-08-12 | 11.0612001          |
| 2012-08-13 | 15.0137997          |
| 2012-08-14 | 11.0158005          |
| 2012-08-15 | 8.5454998           |
| 2012-08-16 | 12.9216003          |
| 2012-08-17 | 13.8694             |
| 2012-08-18 | 11.0510998          |
| 2012-08-19 | 13.0274             |
| 2012-08-20 | 13.8240004          |
| 2012-08-21 | 11.2476997          |
| 2012-08-22 | 11.0108004          |
| 2012-08-23 | 13.1634998          |
| 2012-08-24 | 11.5099001          |
| 2012-08-25 | 12.6695004          |
| 2012-08-26 | 11.2074003          |
| 2012-08-27 | 13.9449997          |
| 2012-08-28 | 13.5719004          |
| 2012-08-29 | 10.4764004          |
| 2012-08-30 | 14.4693003          |
| 2012-08-31 | 13.1080999          |
| 2012-09-01 | 12.5838003          |
| 2012-09-02 | 12.5838003          |
| 2012-09-03 | 13.0677996          |
| 2012-09-04 | 14.5096998          |
| 2012-09-05 | 14.1920004          |
| 2012-09-06 | 10.6629             |
| 2012-09-07 | 13.2744999          |
| 2012-09-08 | 12.4778996          |
| 2012-09-09 | 12.1955996          |
| 2012-09-10 | 11.7518997          |
| 2012-09-11 | 12.2510004          |
| 2012-09-12 | 12.4124002          |
| 2012-09-13 | 8.65130043          |
| 2012-09-14 | 7.07329988          |
| 2012-09-15 | 9.07479954          |
| 2012-09-16 | 9.64449978          |
| 2012-09-17 | 10.8444004          |
| 2012-09-18 | 11.272999800000001  |
| 2012-09-19 | 10.7989998          |
| 2012-09-20 | 10.1941004          |
| 2012-09-21 | 12.1099005          |
| 2012-09-22 | 11.1469002          |
| 2012-09-23 | 10.7486             |
| 2012-09-24 | 12.2358999          |
| 2012-09-25 | 10.3554001          |
| 2012-09-26 | 9.86629963          |
| 2012-09-27 | 7.70349979          |
| 2012-09-28 | 8.74709988          |
| 2012-09-29 | 6.82119989          |
| 2012-09-30 | 8.37909985          |
| 2012-10-01 | 8.76729965          |
| 2012-10-02 | 9.64960003          |
| 2012-10-03 | 9.16559982          |
| 2012-10-04 | 10.1234999          |
| 2012-10-05 | 8.17739964          |
| 2012-10-06 | 7.9605999           |
| 2012-10-07 | 5.6717              |
| 2012-10-08 | 6.55910015          |
| 2012-10-09 | 5.8531999599999995  |
| 2012-10-10 | 5.05670023          |
| 2012-10-11 | 8.3739996           |
| 2012-10-12 | 7.96570015          |
| 2012-10-13 | 6.70529985          |
| 2012-10-14 | 5.46000004          |
| 2012-10-15 | 7.59259987          |
| 2012-10-16 | 8.30850029          |
| 2012-10-17 | 6.9472999600000005  |
| 2012-10-18 | 7.52699995          |
| 2012-10-19 | 5.62130022          |
| 2012-10-20 | 5.94899988          |
| 2012-10-21 | 6.08519983          |
| 2012-10-22 | 7.56739998          |
| 2012-10-23 | 7.68839979          |
| 2012-10-24 | 4.05340004          |
| 2012-10-25 | 8.75720024          |
| 2012-10-26 | 2.83369994          |
| 2012-10-27 | 5.6415              |
| 2012-10-28 | 3.98280001          |
| 2012-10-29 | 4.81969976          |
| 2012-10-30 | 5.72720003          |
| 2012-10-31 | 5.06169987          |
| 2012-11-01 | 3.41820002          |
| 2012-11-02 | 5.08690023          |
| 2012-11-03 | 5.84819984          |
| 2012-11-04 | 4.91050005          |
| 2012-11-05 | 5.53560019          |
| 2012-11-06 | 4.85500002          |
| 2012-11-07 | 3.07529998          |
| 2012-11-08 | 4.10379982          |
| 2012-11-09 | 5.67679977          |
| 2012-11-10 | 5.70699978          |
| 2012-11-11 | 4.33570004          |
| 2012-11-12 | 4.80959988          |
| 2012-11-13 | 3.0703001           |
| 2012-11-14 | 5.57600021          |
| 2012-11-15 | 4.44159985          |
| 2012-11-16 | 4.26009989          |
| 2012-11-17 | 4.56780005          |
| 2012-11-18 | 6.15570021          |
| 2012-11-19 | 4.76429987          |
| 2012-11-20 | 4.7692999799999996  |
| 2012-11-21 | 5.52549982          |
| 2012-11-22 | 5.9036998700000005  |
| 2012-11-23 | 3.4484000200000002  |
| 2012-11-24 | 3.29719996          |
| 2012-11-25 | 6.17089987          |
| 2012-11-26 | 5.15749979          |
| 2012-11-27 | 4.39620018          |
| 2012-11-28 | 4.70879984          |
| 2012-11-29 | 4.04829979          |
| 2012-11-30 | 3.77609992          |
| 2012-12-01 | 4.78950024          |
| 2012-12-02 | 6.30700016          |
| 2012-12-03 | 4.9861002           |
| 2012-12-04 | 4.64330006          |
| 2012-12-05 | 4.38110018          |
| 2012-12-06 | 5.38439989          |
| 2012-12-07 | 3.52909994          |
| 2012-12-08 | 4.92560005          |
| 2012-12-09 | 3.30719995          |
| 2012-12-10 | 4.88019991          |
| 2012-12-11 | 4.41639996          |
| 2012-12-12 | 3.98280001          |
| 2012-12-13 | 4.37610006          |
| 2012-12-14 | 4.30039978          |
| 2012-12-15 | 3.69039989          |
| 2012-12-16 | 4.50710011          |
| 2012-12-17 | 4.26009989          |
| 2012-12-18 | 4.06349993          |
| 2012-12-19 | 3.91219997          |
| 2012-12-20 | 4.12400007          |
| 2012-12-21 | 3.9677              |
| 2012-12-22 | 3.85170007          |
| 2012-12-23 | 4.07859993          |
| 2012-12-24 | 4.8902998           |
| 2012-12-25 | 2.15779996          |
| 2012-12-26 | 3.25679994          |
| 2012-12-27 | 5.70699978          |
| 2012-12-28 | 3.42820001          |
| 2012-12-29 | 3.86179996          |
| 2012-12-30 | 4.27519989          |
| 2012-12-31 | 4.42140007          |
| 2013-01-01 | 2.43000007          |
| 2013-01-02 | 3.35770011          |
| 2013-01-03 | 6.05490017          |
| 2013-01-04 | 3.6400001           |
| 2013-01-05 | 3.76099992          |
| 2013-01-06 | 4.2298002199999996  |
| 2013-01-07 | 4.31559992          |
| 2013-01-08 | 3.79119992          |
| 2013-01-09 | 4.31050014          |
| 2013-01-10 | 4.59789991          |
| 2013-01-11 | 2.4855001           |
| 2013-01-12 | 4.61800003          |
| 2013-01-13 | 4.28529978          |
| 2013-01-14 | 3.77609992          |
| 2013-01-15 | 3.61980009          |
| 2013-01-16 | 3.60470009          |
| 2013-01-17 | 4.19460011          |
| 2013-01-18 | 4.17939997          |
| 2013-01-19 | 4.08869982          |
| 2013-01-20 | 4.76429987          |
| 2013-01-21 | 5.56080008          |
| 2013-01-22 | 3.1257              |
| 2013-01-23 | 4.82980013          |
| 2013-01-24 | 4.58279991          |
| 2013-01-25 | 3.98280001          |
| 2013-01-26 | 3.9223001           |
| 2013-01-27 | 4.4920001           |
| 2013-01-28 | 5.38439989          |
| 2013-01-29 | 3.6652              |
| 2013-01-30 | 3.45849991          |
| 2013-01-31 | 3.76099992          |
| 2013-02-01 | 4.08360004          |
| 2013-02-02 | 3.49379992          |
| 2013-02-03 | 3.6551001100000002  |
| 2013-02-04 | 3.77110004          |
| 2013-02-05 | 3.71560001          |
| 2013-02-06 | 4.80459976          |
| 2013-02-07 | 3.99289989          |
| 2013-02-08 | 4.2701997800000004  |
| 2013-02-09 | 4.04330015          |
| 2013-02-10 | 3.8921001           |
| 2013-02-11 | 4.32560015          |
| 2013-02-12 | 2.35439992          |
| 2013-02-13 | 2.31399989          |
| 2013-02-14 | 2.04180002          |
| 2013-02-15 | 2.13759995          |
| 2013-02-16 | 2.66190004          |
| 2013-02-17 | 2.41490006          |
| 2013-02-18 | 3.64499998          |
| 2013-02-19 | 1.26540005          |
| 2013-02-20 | 3.2014000400000002  |
| 2013-02-21 | 2.29889989          |
| 2013-02-22 | 2.3039999           |
| 2013-02-23 | 1.9056999700000001  |
| 2013-02-24 | 2.37450004          |
| 2013-02-25 | 2.83330011          |
| 2013-02-26 | 2.75769997          |
| 2013-02-27 | 2.16280007          |
| 2013-02-28 | 2.2586              |
| 2013-03-01 | 1.69389999          |
| 2013-03-02 | 2.74259996          |
| 2013-03-03 | 2.63170004          |
| 2013-03-04 | 3.1559999           |
| 2013-03-05 | 2.43499994          |
| 2013-03-06 | 2.02160001          |
| 2013-03-07 | 2.36450005          |
| 2013-03-08 | 1.65859997          |
| 2013-03-09 | 2.83839989          |
| 2013-03-10 | 2.85349989          |
| 2013-03-11 | 2.38459992          |
| 2013-03-12 | 3.6551001100000002  |
| 2013-03-13 | 2.20819998          |
| 2013-03-14 | 3.54920006          |
| 2013-03-15 | 4.93060017          |
| 2013-03-16 | 4.29540014          |
| 2013-03-17 | 5.09200001          |
| 2013-03-18 | 4.96589994          |
| 2013-03-19 | 4.73899984          |
| 2013-03-20 | 4.63819981          |
| 2013-03-21 | 4.4618001           |
| 2013-03-22 | 1.4368              |
| 2013-03-23 | 3.53909993          |
| 2013-03-24 | 0.8216999770000001  |
| 2013-03-25 | 3.85680008          |
| 2013-03-26 | 3.70549989          |
| 2013-03-27 | 2.46020007          |
| 2013-03-28 | 4.30550003          |
| 2013-03-29 | 3.43829989          |
| 2013-03-30 | 5.7726001700000005  |
| 2013-03-31 | 5.53560019          |
| 2013-04-01 | 7.17409992          |
| 2013-04-02 | 5.04150009          |
| 2013-04-03 | 5.84819984          |
| 2013-04-04 | 5.38940001          |
| 2013-04-05 | 4.94070005          |
| 2013-04-06 | 8.36900043          |
| 2013-04-07 | 8.02620029          |
| 2013-04-08 | 7.12879992          |
| 2013-04-09 | 5.96420002          |
| 2013-04-10 | 4.02820015          |
| 2013-04-11 | 3.76600003          |
| 2013-04-12 | 4.79449987          |
| 2013-04-13 | 5.78270006          |
| 2013-04-14 | 7.23969984          |
| 2013-04-15 | 5.6566              |
| 2013-04-16 | 6.33220005          |
| 2013-04-17 | 4.08360004          |
| 2013-04-18 | 5.03149986          |
| 2013-04-19 | 3.74359989          |
| 2013-04-20 | 6.07509995          |
| 2013-04-21 | 6.78590012          |
| 2013-04-22 | 6.50360012          |
| 2013-04-23 | 6.83640003          |
| 2013-04-24 | 3.60969996          |
| 2013-04-25 | 6.43300009          |
| 2013-04-26 | 7.20440006          |
| 2013-04-27 | 7.60769987          |
| 2013-04-28 | 8.98910046          |
| 2013-04-29 | 9.74030018          |
| 2013-04-30 | 9.66469955          |
| 2013-05-01 | 6.97749996          |
| 2013-05-02 | 5.03149986          |
| 2013-05-03 | 3.52909994          |
| 2013-05-04 | 4.81969976          |
| 2013-05-05 | 8.19760036          |
| 2013-05-06 | 8.62609959          |
| 2013-05-07 | 7.97580004          |
| 2013-05-08 | 6.94220018          |
| 2013-05-09 | 4.4920001           |
| 2013-05-10 | 5.53060007          |
| 2013-05-11 | 6.41790009          |
| 2013-05-12 | 7.18930006          |
| 2013-05-13 | 7.91529989          |
| 2013-05-14 | 10.0931997          |
| 2013-05-15 | 9.28660011          |
| 2013-05-16 | 10.2243004          |
| 2013-05-17 | 10.7334995          |
| 2013-05-18 | 11.5704002          |
| 2013-05-19 | 10.0125999          |
| 2013-05-20 | 10.3302002          |
| 2013-05-21 | 9.60420036          |
| 2013-05-22 | 6.13049984          |
| 2013-05-23 | 9.15040016          |
| 2013-05-24 | 11.3486004          |
| 2013-05-25 | 12.3467999          |
| 2013-05-26 | 11.9484997          |
| 2013-05-27 | 10.6680002          |
| 2013-05-28 | 10.7889996          |
| 2013-05-29 | 11.6763             |
| 2013-05-30 | 9.74530029          |
| 2013-05-31 | 11.2326002          |
| 2013-06-01 | 11.1721001          |
| 2013-06-02 | 11.5654001          |
| 2013-06-03 | 12.0846004          |
| 2013-06-04 | 12.0746002          |
| 2013-06-05 | 10.6880999          |
| 2013-06-06 | 7.98080015          |
| 2013-06-07 | 11.1115999          |
| 2013-06-08 | 11.7568998          |
| 2013-06-09 | 11.7266998          |
| 2013-06-10 | 11.3888998          |
| 2013-06-11 | 12.4174004          |
| 2013-06-12 | 11.2931004          |
| 2013-06-13 | 11.9939003          |
| 2013-06-14 | 14.0458002          |
| 2013-06-15 | 13.1534996          |
| 2013-06-16 | 13.1938             |
| 2013-06-17 | 12.0039997          |
| 2013-06-18 | 12.9315996          |
| 2013-06-19 | 8.2833004           |
| 2013-06-20 | 11.7922001          |
| 2013-06-21 | 12.0946999          |
| 2013-06-22 | 16.7833996          |
| 2013-06-23 | 12.5433998          |
| 2013-06-24 | 13.2744999          |
| 2013-06-25 | 12.9568005          |
| 2013-06-26 | 11.9082003          |
| 2013-06-27 | 11.0915003          |
| 2013-06-28 | 14.3886995          |
| 2013-06-29 | 13.5165005          |
| 2013-06-30 | 12.1603003          |
| 2013-07-01 | 13.5921001          |
| 2013-07-02 | 13.5819998          |
| 2013-07-03 | 10.8142004          |
| 2013-07-04 | 11.5602999          |
| 2013-07-05 | 13.9601002          |
| 2013-07-06 | 11.3081999          |
| 2013-07-07 | 11.6208             |
| 2013-07-08 | 13.5769997          |
| 2013-07-09 | 12.6039             |
| 2013-07-10 | 13.1787004          |
| 2013-07-11 | 12.0141001          |
| 2013-07-12 | 13.2845001          |
| 2013-07-13 | 12.9972             |
| 2013-07-14 | 12.7954998          |
| 2013-07-15 | 10.3957005          |
| 2013-07-16 | 9.52350044          |
| 2013-07-17 | 7.79930019          |
| 2013-07-18 | 7.52699995          |
| 2013-07-19 | 13.0777998          |
| 2013-07-20 | 10.0579004          |
| 2013-07-21 | 7.11359978          |
| 2013-07-22 | 14.0811005          |
| 2013-07-23 | 14.8323002          |
| 2013-07-24 | 12.2510004          |
| 2013-07-25 | 9.21090031          |
| 2013-07-26 | 11.0057001          |
| 2013-07-27 | 8.26309967          |
| 2013-07-28 | 8.57069969          |
| 2013-07-29 | 9.57390022          |
| 2013-07-30 | 9.34200001          |
| 2013-07-31 | 11.6106997          |
| 2013-08-01 | 13.1282997          |
| 2013-08-02 | 12.0141001          |
| 2013-08-03 | 12.7451             |
| 2013-08-04 | 14.8878002          |
| 2013-08-05 | 8.39420033          |
| 2013-08-06 | 8.80259991          |
| 2013-08-07 | 8.0614996           |
| 2013-08-08 | 7.97069979          |
| 2013-08-09 | 5.62130022          |
| 2013-08-10 | 5.93389988          |
| 2013-08-11 | 5.44990015          |
| 2013-08-12 | 5.05159998          |
| 2013-08-13 | 7.22459984          |
| 2013-08-14 | 5.80789995          |
| 2013-08-15 | 5.18270016          |
| 2013-08-16 | 5.99940014          |
| 2013-08-17 | 5.70200014          |
| 2013-08-18 | 6.69010019          |
| 2013-08-19 | 8.63119984          |
| 2013-08-20 | 9.55879974          |
| 2013-08-21 | 8.90839958          |
| 2013-08-22 | 10.3402996          |
| 2013-08-23 | 8.45969963          |
| 2013-08-24 | 8.29839993          |
| 2013-08-25 | 9.17560005          |
| 2013-08-26 | 12.4124002          |
| 2013-08-27 | 12.2005997          |
| 2013-08-28 | 12.1400995          |
| 2013-08-29 | 12.9972             |
| 2013-08-30 | 11.9484997          |
| 2013-08-31 | 11.5402002          |
| 2013-09-01 | 11.1267004          |
| 2013-09-02 | 9.61429977          |
| 2013-09-03 | 9.99740028          |
| 2013-09-04 | 10.2999001          |
| 2013-09-05 | 11.3031998          |
| 2013-09-06 | 11.8023005          |
| 2013-09-07 | 12.1753998          |
| 2013-09-08 | 11.2779999          |
| 2013-09-09 | 12.0593996          |
| 2013-09-10 | 12.5737             |
| 2013-09-11 | 10.7334995          |
| 2013-09-12 | 8.59080029          |
| 2013-09-13 | 4.28529978          |
| 2013-09-14 | 8.19250011          |
| 2013-09-15 | 5.27349997          |
| 2013-09-16 | 6.01959991          |
| 2013-09-17 | 5.71210003          |
| 2013-09-18 | 5.56589985          |
| 2013-09-19 | 5.75740004          |
| 2013-09-20 | 6.65490007          |
| 2013-09-21 | 6.87669992          |
| 2013-09-22 | 7.64799976          |
| 2013-09-23 | 9.16049957          |
| 2013-09-24 | 6.82630014          |
| 2013-09-25 | 6.34229994          |
| 2013-09-26 | 8.65639973          |
| 2013-09-27 | 9.15040016          |
| 2013-09-28 | 8.14719963          |
| 2013-09-29 | 8.90340042          |
| 2013-09-30 | 8.62110043          |
| 2013-10-01 | 8.62110043          |
| 2013-10-02 | 7.2901001           |
| 2013-10-03 | 10.7486             |
| 2013-10-04 | 6.35739994          |
| 2013-10-05 | 9.56389999          |
| 2013-10-06 | 4.5475001299999995  |
| 2013-10-07 | 6.83640003          |
| 2013-10-08 | 4.83990002          |
| 2013-10-09 | 7.17920017          |
| 2013-10-10 | 8.4144001           |
| 2013-10-11 | 6.30189991          |
| 2013-10-12 | 4.26009989          |
| 2013-10-13 | 4.9861002           |
| 2013-10-14 | 5.64650011          |
| 2013-10-15 | 7.15899992          |
| 2013-10-16 | 5.00629997          |
| 2013-10-17 | 3.11059999          |
| 2013-10-18 | 4.14410019          |
| 2013-10-19 | 2.22329998          |
| 2013-10-20 | 4.45170021          |
| 2013-10-21 | 4.25509977          |
| 2013-10-22 | 3.23160005          |
| 2013-10-23 | 4.50209999          |
| 2013-10-24 | 4.7692999799999996  |
| 2013-10-25 | 4.5323              |
| 2013-10-26 | 2.50559998          |
| 2013-10-27 | 3.398               |
| 2013-10-28 | 4.60290003          |
| 2013-10-29 | 4.48190022          |
| 2013-10-30 | 2.66700006          |
| 2013-10-31 | 3.50390005          |
| 2013-11-01 | 4.42140007          |
| 2013-11-02 | 3.7105999           |
| 2013-11-03 | 2.19810009          |
| 2013-11-04 | 4.09880018          |
| 2013-11-05 | 3.86179996          |
| 2013-11-06 | 2.30900002          |
| 2013-11-07 | 2.74760008          |
| 2013-11-08 | 2.5006000999999998  |
| 2013-11-09 | 2.34430003          |
| 2013-11-10 | 3.24670005          |
| 2013-11-11 | 3.9021000900000002  |
| 2013-11-12 | 1.41659999          |
| 2013-11-13 | 5.06169987          |
| 2013-11-14 | 3.53410006          |
| 2013-11-15 | 3.06520009          |
| 2013-11-16 | 4.77939987          |
| 2013-11-17 | 2.90890002          |
| 2013-11-18 | 2.96939993          |
| 2013-11-19 | 3.32240009          |
| 2013-11-20 | 2.8283              |
| 2013-11-21 | 1.86530006          |
| 2013-11-22 | 2.63669991          |
| 2013-11-23 | 3.1408999           |
| 2013-11-24 | 2.55599999          |
| 2013-11-25 | 2.63170004          |
| 2013-11-26 | 3.54419994          |
| 2013-11-27 | 3.69039989          |
| 2013-11-28 | 2.8283              |
| 2013-11-29 | 1.6182999599999999  |
| 2013-11-30 | 1.55280006          |
| 2013-12-01 | 4.21470022          |
| 2013-12-02 | 4.96589994          |
| 2013-12-03 | 2.05189991          |
| 2013-12-04 | 2.91400003          |
| 2013-12-05 | 3.4886999100000002  |
| 2013-12-06 | 0.8267999890000001  |
| 2013-12-07 | 3.21650004          |
| 2013-12-08 | 3.18120003          |
| 2013-12-09 | 3.76099992          |
| 2013-12-10 | 1.55780005          |
| 2013-12-11 | 3.64499998          |
| 2013-12-12 | 1.96109998          |
| 2013-12-13 | 2.90890002          |
| 2013-12-14 | 2.23340011          |
| 2013-12-15 | 1.16460001          |
| 2013-12-16 | 3.78620005          |
| 2013-12-17 | 2.5408999899999998  |
| 2013-12-18 | 3.6400001           |
| 2013-12-19 | 0.7562000160000001  |
| 2013-12-20 | 2.59130001          |
| 2013-12-21 | 1.60319996          |
| 2013-12-22 | 1.94099998          |
| 2013-12-23 | 3.1861999           |
| 2013-12-24 | 3.2416999300000002  |
| 2013-12-25 | 1.77460003          |
| 2013-12-26 | 1.67379999          |
| 2013-12-27 | 4.59789991          |
| 2013-12-28 | 3.98280001          |
| 2013-12-29 | 2.94930005          |
| 2013-12-30 | 2.41989994          |
| 2013-12-31 | 3.1861999           |
| 2014-01-01 | 2.07200003          |
| 2014-01-02 | 1.58299994          |
| 2014-01-03 | 4.16429996          |
| 2014-01-04 | 3.75090003          |
| 2014-01-05 | 2.3594000299999998  |
| 2014-01-06 | 1.80480003          |
| 2014-01-07 | 2.2737              |
| 2014-01-08 | 2.45020008          |
| 2014-01-09 | 2.46530008          |
| 2014-01-10 | 2.89890003          |
| 2014-01-11 | 1.64859998          |
| 2014-01-12 | 1.87539995          |
| 2014-01-13 | 2.94930005          |
| 2014-01-14 | 2.0467999           |
| 2014-01-15 | 2.78290009          |
| 2014-01-16 | 2.67700005          |
| 2014-01-17 | 2.30900002          |
| 2014-01-18 | 2.76270008          |
| 2014-01-19 | 2.11739993          |
| 2014-01-20 | 3.9374001           |
| 2014-01-21 | 1.18980002          |
| 2014-01-22 | 3.69039989          |
| 2014-01-23 | 4.44159985          |
| 2014-01-24 | 0.20669999700000002 |
| 2014-01-25 | 1.67879999          |
| 2014-01-26 | 2.96440005          |
| 2014-01-27 | 3.84669995          |
| 2014-01-28 | 1.95609999          |
| 2014-01-29 | 2.56609988          |
| 2014-01-30 | 5.28859997          |
| 2014-01-31 | 0.0                 |
| 2014-02-01 | 2.63170004          |
| 2014-02-02 | 2.98959994          |
| 2014-02-03 | 2.45519996          |
| 2014-02-04 | 0.23690000200000003 |
| 2014-02-05 | 2.87870002          |
| 2014-02-06 | 2.10229993          |
| 2014-02-07 | 1.51240003          |
| 2014-02-08 | 2.93919992          |
| 2014-02-09 | 1.94099998          |
| 2014-02-10 | 2.88829994          |
| 2014-02-11 | 1.65359998          |
| 2014-02-12 | 2.09220004          |
| 2014-02-13 | 2.96440005          |
| 2014-02-14 | 0.292400002         |
| 2014-02-15 | 2.77279997          |
| 2014-02-16 | 2.98959994          |
| 2014-02-17 | 3.37779999          |
| 2014-02-18 | 1.38129997          |
| 2014-02-19 | 2.80809999          |
| 2014-02-20 | 2.45020008          |
| 2014-02-21 | 2.29889989          |
| 2014-02-22 | 2.10730004          |
| 2014-02-23 | 3.09549999          |
| 2014-02-24 | 3.13080001          |
| 2014-02-25 | 2.5460000000000003  |
| 2014-02-26 | 1.34609997          |
| 2014-02-27 | 1.4519000100000001  |
| 2014-02-28 | 2.8736999           |
| 2014-03-01 | 2.39969993          |
| 2014-03-02 | 1.51240003          |
| 2014-03-03 | 2.59640002          |
| 2014-03-04 | 2.20309997          |
| 2014-03-05 | 2.46020007          |
| 2014-03-06 | 1.699               |
| 2014-03-07 | 3.14590001          |
| 2014-03-08 | 2.47029996          |
| 2014-03-09 | 2.0316999           |
| 2014-03-10 | 2.7527000900000003  |
| 2014-03-11 | 2.68210006          |
| 2014-03-12 | 3.19630003          |
| 2014-03-13 | 3.00469995          |
| 2014-03-14 | 1.90059996          |
| 2014-03-15 | 3.30719995          |
| 2014-03-16 | 2.64170003          |
| 2014-03-17 | 3.98280001          |
| 2014-03-18 | 3.73580003          |
| 2014-03-19 | 3.7256999           |
| 2014-03-20 | 3.21650004          |
| 2014-03-21 | 3.87190008          |
| 2014-03-22 | 3.09039998          |
| 2014-03-23 | 1.66869998          |
| 2014-03-24 | 3.60470009          |
| 2014-03-25 | 2.68709993          |
| 2014-03-26 | 2.5460000000000003  |
| 2014-03-27 | 3.10560012          |
| 2014-03-28 | 2.8283              |
| 2014-03-29 | 3.49880004          |
| 2014-03-30 | 5.48519993          |
| 2014-03-31 | 5.4296999           |
| 2014-04-01 | 4.74410009          |
| 2014-04-02 | 3.52399993          |
| 2014-04-03 | 4.15929985          |
| 2014-04-04 | 1.58299994          |
| 2014-04-05 | 3.65009999          |
| 2014-04-06 | 2.7980001           |
| 2014-04-07 | 2.26869988          |
| 2014-04-08 | 3.9274001099999998  |
| 2014-04-09 | 4.28529978          |
| 2014-04-10 | 5.41970015          |
| 2014-04-11 | 4.75419998          |
| 2014-04-12 | 6.29190016          |
| 2014-04-13 | 5.86329985          |
| 2014-04-14 | 3.80130005          |
| 2014-04-15 | 3.38790011          |
| 2014-04-16 | 3.32739997          |
| 2014-04-17 | 3.398               |
| 2014-04-18 | 1.48220003          |
| 2014-04-19 | 5.80789995          |
| 2014-04-20 | 3.88199997          |
| 2014-04-21 | 5.05159998          |
| 2014-04-22 | 5.63649988          |
| 2014-04-23 | 7.28000021          |
| 2014-04-24 | 8.14719963          |
| 2014-04-25 | 5.84819984          |
| 2014-04-26 | 8.15719986          |
| 2014-04-27 | 7.25979996          |
| 2014-04-28 | 5.7221999199999996  |
| 2014-04-29 | 5.55070019          |
| 2014-04-30 | 6.44309998          |
| 2014-05-01 | 6.33220005          |
| 2014-05-02 | 6.10029984          |
| 2014-05-03 | 10.4764004          |
| 2014-05-04 | 8.45969963          |
| 2014-05-05 | 10.4461002          |
| 2014-05-06 | 9.86130047          |
| 2014-05-07 | 8.87320042          |
| 2014-05-08 | 9.17059994          |
| 2014-05-09 | 7.69850016          |
| 2014-05-10 | 6.50860023          |
| 2014-05-11 | 7.50689983          |
| 2014-05-12 | 6.33720016          |
| 2014-05-13 | 3.89709997          |
| 2014-05-14 | 3.82150006          |
| 2014-05-15 | 8.86310005          |
| 2014-05-16 | 6.65990019          |
| 2014-05-17 | 8.8277998           |
| 2014-05-18 | 5.8684001           |
| 2014-05-19 | 9.32689953          |
| 2014-05-20 | 10.7082996          |
| 2014-05-21 | 10.0983             |
| 2014-05-22 | 9.84109974          |
| 2014-05-23 | 7.9052              |
| 2014-05-24 | 7.9052              |
| 2014-05-25 | 6.86159992          |
| 2014-05-26 | 7.11359978          |
| 2014-05-27 | 8.19250011          |
| 2014-05-28 | 5.92889977          |
| 2014-05-29 | 12.0241003          |
| 2014-05-30 | 9.38739967          |
| 2014-05-31 | 8.07149982          |
| 2014-06-01 | 9.24619961          |
| 2014-06-02 | 11.8325996          |
| 2014-06-03 | 11.8879995          |
| 2014-06-04 | 9.96210003          |
| 2014-06-05 | 11.8779001          |
| 2014-06-06 | 12.1905003          |
| 2014-06-07 | 11.9082003          |
| 2014-06-08 | 8.40929985          |
| 2014-06-09 | 6.09019995          |
| 2014-06-10 | 8.42940044          |
| 2014-06-11 | 9.59910011          |
| 2014-06-12 | 9.24619961          |
| 2014-06-13 | 9.86629963          |
| 2014-06-14 | 10.5469999          |
| 2014-06-15 | 11.2124996          |
| 2014-06-16 | 11.3233995          |
| 2014-06-17 | 12.8006001          |
| 2014-06-18 | 12.0998001          |
| 2014-06-19 | 13.4105997          |
| 2014-06-20 | 11.6208             |
| 2014-06-21 | 12.7147999          |
| 2014-06-22 | 13.2291002          |
| 2014-06-23 | 12.6069002          |
| 2014-06-24 | 8.85299969          |
| 2014-06-25 | 11.2326002          |
| 2014-06-26 | 11.5099001          |
| 2014-06-27 | 12.3922005          |
| 2014-06-28 | 12.3922005          |
| 2014-06-29 | 11.6711998          |
| 2014-06-30 | 13.0073004          |
| 2014-07-01 | 13.2291002          |
| 2014-07-02 | 10.0579004          |
| 2014-07-03 | 10.7285004          |
| 2014-07-04 | 10.4309998          |
| 2014-07-05 | 13.0274             |
| 2014-07-06 | 11.5300999          |
| 2014-07-07 | 12.6695004          |
| 2014-07-08 | 10.2243004          |
| 2014-07-09 | 9.15999985          |
| 2014-07-10 | 10.1890001          |
| 2014-07-11 | 11.9687004          |
| 2014-07-12 | 12.8409004          |
| 2014-07-13 | 10.3806             |
| 2014-07-14 | 8.91849995          |
| 2014-07-15 | 7.55730009          |
| 2014-07-16 | 3.07529998          |
| 2014-07-17 | 7.03800011          |
| 2014-07-18 | 5.57089996          |
| 2014-07-19 | 6.81110001          |
| 2014-07-20 | 9.14039993          |
| 2014-07-21 | 10.7537003          |
| 2014-07-22 | 11.9535999          |
| 2014-07-23 | 8.96389961          |
| 2014-07-24 | 14.0156002          |
| 2014-07-25 | 12.518199899999999  |
| 2014-07-26 | 10.4259996          |
| 2014-07-27 | 9.26140022          |
| 2014-07-28 | 7.22459984          |
| 2014-07-29 | 8.19260025          |
| 2014-07-30 | 4.61299992          |
| 2014-07-31 | 5.9944000200000005  |
| 2014-08-01 | 4.64330006          |
| 2014-08-02 | 5.44490004          |
| 2014-08-03 | 5.6314001099999995  |
| 2014-08-04 | 7.15399981          |
| 2014-08-05 | 7.4060998           |
| 2014-08-06 | 6.8565001500000005  |
| 2014-08-07 | 7.07329988          |
| 2014-08-08 | 10.2243004          |
| 2014-08-09 | 8.65130043          |
| 2014-08-10 | 7.47160006          |
| 2014-08-11 | 11.0562             |
| 2014-08-12 | 8.07660007          |
| 2014-08-13 | 8.07149982          |
| 2014-08-14 | 10.8846998          |
| 2014-08-15 | 9.93190002          |
| 2014-08-16 | 9.58909988          |
| 2014-08-17 | 9.37730026          |
| 2014-08-18 | 11.8678999          |
| 2014-08-19 | 10.4007998          |
| 2014-08-20 | 10.9755001          |
| 2014-08-21 | 10.4864998          |
| 2014-08-22 | 10.6578999          |
| 2014-08-23 | 10.5621004          |
| 2014-08-24 | 11.1217003          |
| 2014-08-25 | 10.4108             |
| 2014-08-26 | 12.8761997          |
| 2014-08-27 | 7.78919983          |
| 2014-08-28 | 12.4678001          |
| 2014-08-29 | 9.08990002          |
| 2014-08-30 | 10.2798004          |
| 2014-08-31 | 9.61929989          |
| 2014-09-01 | 9.28660011          |
| 2014-09-02 | 9.45800018          |
| 2014-09-03 | 10.5218             |
| 2014-09-04 | 11.0360003          |
| 2014-09-05 | 8.04129982          |
| 2014-09-06 | 8.93869972          |
| 2014-09-07 | 9.60420036          |
| 2014-09-08 | 11.0662003          |
| 2014-09-09 | 7.92530012          |
| 2014-09-10 | 9.47309971          |
| 2014-09-11 | 11.0057001          |
| 2014-09-12 | 8.27820015          |
| 2014-09-13 | 6.5237999           |
| 2014-09-14 | 6.59940004          |
| 2014-09-15 | 9.71510029          |
| 2014-09-16 | 10.5621004          |
| 2014-09-17 | 7.34049988          |
| 2014-09-18 | 9.44789982          |
| 2014-09-19 | 10.6275997          |
| 2014-09-20 | 7.90010023          |
| 2014-09-21 | 8.03120041          |
| 2014-09-22 | 10.4864998          |
| 2014-09-23 | 8.76729965          |
| 2014-09-24 | 8.41940022          |
| 2014-09-25 | 10.2999001          |
| 2014-09-26 | 10.1234999          |
| 2014-09-27 | 10.9401999          |
| 2014-09-28 | 9.77560043          |
| 2014-09-29 | 10.3856001          |
| 2014-09-30 | 8.0614996           |
| 2014-10-01 | 4.9861002           |
| 2014-10-02 | 5.9541001300000005  |
| 2014-10-03 | 7.14389992          |
| 2014-10-04 | 7.33549976          |
| 2014-10-05 | 7.78420019          |
| 2014-10-06 | 7.24980021          |
| 2014-10-07 | 7.01779985          |
| 2014-10-08 | 4.47179985          |
| 2014-10-09 | 9.71010017          |
| 2014-10-10 | 5.18270016          |
| 2014-10-11 | 5.74739981          |
| 2014-10-12 | 2.19300008          |
| 2014-10-13 | 7.25479984          |
| 2014-10-14 | 4.16930008          |
| 2014-10-15 | 4.87519979          |
| 2014-10-16 | 5.03149986          |
| 2014-10-17 | 5.9541001300000005  |
| 2014-10-18 | 6.00449991          |
| 2014-10-19 | 6.22629976          |
| 2014-10-20 | 6.70529985          |
| 2014-10-21 | 7.01779985          |
| 2014-10-22 | 5.5406999599999995  |
| 2014-10-23 | 6.50360012          |
| 2014-10-24 | 5.64650011          |
| 2014-10-25 | 6.88170004          |
| 2014-10-26 | 6.19099998          |
| 2014-10-27 | 6.23640013          |
| 2014-10-28 | 5.64650011          |
| 2014-10-29 | 5.45499992          |
| 2014-10-30 | 5.12220001          |
| 2014-10-31 | 4.61800003          |
| 2014-11-01 | 5.11210012          |
| 2014-11-02 | 3.8366000700000003  |
| 2014-11-03 | 5.27349997          |
| 2014-11-04 | 4.5928998           |
| 2014-11-05 | 3.4886999100000002  |
| 2014-11-06 | 3.0552001           |
| 2014-11-07 | 3.88199997          |
| 2014-11-08 | 3.7105999           |
| 2014-11-09 | 4.13910007          |
| 2014-11-10 | 4.81470013          |
| 2014-11-11 | 3.49379992          |
| 2014-11-12 | 2.05189991          |
| 2014-11-13 | 3.30220008          |
| 2014-11-14 | 1.8351000499999999  |
| 2014-11-15 | 3.5139000400000002  |
| 2014-11-16 | 1.5628000499999999  |
| 2014-11-17 |                     |
| 2014-11-18 |                     |
| 2014-11-19 |                     |
| 2014-11-20 |                     |
| 2014-11-21 | 3.08039999          |
| 2014-11-22 | 1.95099998          |
| 2014-11-23 | 2.8182001100000003  |
| 2014-11-24 | 2.59640002          |
| 2014-11-25 | 3.38790011          |
| 2014-11-26 | 2.77279997          |
| 2014-11-27 | 2.67700005          |
| 2014-11-28 | 1.69389999          |
| 2014-11-29 | 1.63849998          |
| 2014-11-30 | 5.11210012          |
| 2014-12-01 | 3.00469995          |
| 2014-12-02 | 3.37280011          |
| 2014-12-03 | 1.58809996          |
| 2014-12-04 | 1.85529995          |
| 2014-12-05 | 1.57290006          |
| 2014-12-06 | 4.22480011          |
| 2014-12-07 | 1.53760004          |
| 2014-12-08 | 3.3375000999999997  |
| 2014-12-09 | 2.6115000200000003  |
| 2014-12-10 | 2.83330011          |
| 2014-12-11 | 2.27880001          |
| 2014-12-12 | 2.84850001          |
| 2014-12-13 | 2.21320009          |
| 2014-12-14 | 1.55780005          |
| 2014-12-15 | 2.78800011          |
| 2014-12-16 | 3.18120003          |
| 2014-12-17 | 2.0316999           |
| 2014-12-18 | 1.95609999          |
| 2014-12-19 | 2.26869988          |
| 2014-12-20 | 2.99469995          |
| 2014-12-21 | 2.9997000700000003  |
| 2014-12-22 | 2.77279997          |
| 2014-12-23 | 2.18799996          |
| 2014-12-24 | 3.50889993          |
| 2014-12-25 | 2.96000004          |
| 2014-12-26 | 1.67879999          |
| 2014-12-27 | 4.30550003          |
| 2014-12-28 | 2.57620001          |
| 2014-12-29 | 3.35770011          |
| 2014-12-30 | 2.8283              |
| 2014-12-31 | 1.9763000000000002  |
| 2015-01-01 | 1.1293              |
| 2015-01-02 | 1.2805000500000001  |
| 2015-01-03 | 5.10710001          |
| 2015-01-04 | 3.75589991          |
| 2015-01-05 | 1.55780005          |
| 2015-01-06 | 3.88199997          |
| 2015-01-07 | 4.09880018          |
| 2015-01-08 | 3.69039989          |
| 2015-01-09 | 2.47029996          |
| 2015-01-10 | 3.3375000999999997  |
| 2015-01-11 | 2.62660003          |
| 2015-01-12 | 2.59640002          |
| 2015-01-13 | 3.15089989          |
| 2015-01-14 | 1.77460003          |
| 2015-01-15 | 3.31730008          |
| 2015-01-16 | 2.37450004          |
| 2015-01-17 | 3.1559999           |
| 2015-01-18 | 2.77279997          |
| 2015-01-19 | 2.64680004          |
| 2015-01-20 | 1.5779999500000002  |
| 2015-01-21 | 3.99790001          |
| 2015-01-22 | 2.33419991          |
| 2015-01-23 | 2.06699991          |
| 2015-01-24 | 2.6013999           |
| 2015-01-25 | 2.44009995          |
| 2015-01-26 | 3.61479998          |
| 2015-01-27 | 2.94930005          |
| 2015-01-28 | 4.0079999           |
| 2015-01-29 | 3.73580003          |
| 2015-01-30 | 2.71230006          |
| 2015-01-31 | 2.87870002          |
| 2015-02-01 | 1.1293              |
| 2015-02-02 | 5.93889999          |
| 2015-02-03 | 2.51069999          |
| 2015-02-04 | 2.69720006          |
| 2015-02-05 | 2.39470005          |
| 2015-02-06 | 2.90890002          |
| 2015-02-07 | 3.33240008          |
| 2015-02-08 | 3.76099992          |
| 2015-02-09 | 3.43840003          |
| 2015-02-10 | 3.9677              |
| 2015-02-11 | 3.43330002          |
| 2015-02-12 | 3.26189995          |
| 2015-02-13 | 2.86859989          |
| 2015-02-14 | 2.90389991          |
| 2015-02-15 | 3.28200006          |
| 2015-02-16 | 3.91729999          |
| 2015-02-17 | 1.28559995          |
| 2015-02-18 | 3.47860003          |
| 2015-02-19 | 2.17790008          |
| 2015-02-20 | 2.07200003          |
| 2015-02-21 | 2.52579999          |
| 2015-02-22 | 1.62839997          |
| 2015-02-23 | 3.1761999100000002  |
| 2015-02-24 | 2.92409992          |
| 2015-02-25 | 2.47029996          |
| 2015-02-26 | 2.70219994          |
| 2015-02-27 | 1.62839997          |
| 2015-02-28 | 1.7242000100000001  |
| 2015-03-01 | 4.80959988          |
| 2015-03-02 | 2.14260006          |
| 2015-03-03 | 2.90890002          |
| 2015-03-04 | 2.5460000000000003  |
| 2015-03-05 | 2.19300008          |
| 2015-03-06 | 1.91579998          |
| 2015-03-07 | 2.87870002          |
| 2015-03-08 | 2.62159991          |
| 2015-03-09 | 2.62660003          |
| 2015-03-10 | 1.07379997          |
| 2015-03-11 | 1.72920001          |
| 2015-03-12 | 2.7929999800000003  |
| 2015-03-13 | 2.2183001           |
| 2015-03-14 | 3.29719996          |
| 2015-03-15 | 3.7256999           |
| 2015-03-16 | 4.33069992          |
| 2015-03-17 | 3.32739997          |
| 2015-03-18 | 4.06349993          |
| 2015-03-19 | 3.43330002          |
| 2015-03-20 | 3.51999998          |
| 2015-03-21 | 3.94749999          |
| 2015-03-22 | 3.32240009          |
| 2015-03-23 | 3.63490009          |
| 2015-03-24 | 3.6298999800000002  |
| 2015-03-25 | 2.04180002          |
| 2015-03-26 | 6.3927002           |
| 2015-03-27 | 3.3122999699999998  |
| 2015-03-28 | 4.91550016          |
| 2015-03-29 | 4.79449987          |
| 2015-03-30 | 5.34399986          |
| 2015-03-31 | 4.7743001           |
| 2015-04-01 | 5.6415              |
| 2015-04-02 | 5.24819994          |
| 2015-04-03 | 4.53739977          |
| 2015-04-04 | 4.7743001           |
| 2015-04-05 | 6.62960005          |
| 2015-04-06 | 7.42619991          |
| 2015-04-07 | 5.96920013          |
| 2015-04-08 | 7.14389992          |
| 2015-04-09 | 5.40959978          |
| 2015-04-10 | 6.60440016          |
| 2015-04-11 | 7.35059977          |
| 2015-04-12 | 8.4144001           |
| 2015-04-13 | 7.79930019          |
| 2015-04-14 | 6.99259996          |
| 2015-04-15 | 7.3052001           |
| 2015-04-16 | 7.29510021          |
| 2015-04-17 | 4.81470013          |
| 2015-04-18 | 4.61800003          |
| 2015-04-19 | 4.33570004          |
| 2015-04-20 | 4.87519979          |
| 2015-04-21 | 5.9541001300000005  |
| 2015-04-22 | 6.93209982          |
| 2015-04-23 | 5.77759981          |
| 2015-04-24 | 7.19929981          |
| 2015-04-25 | 5.59110022          |
| 2015-04-26 | 5.16760015          |
| 2015-04-27 | 6.96750021          |
| 2015-04-28 | 6.27169991          |
| 2015-04-29 | 2.07710004          |
| 2015-04-30 | 5.69700003          |
| 2015-05-01 | 7.20940018          |
| 2015-05-02 | 6.44309998          |
| 2015-05-03 | 6.82119989          |
| 2015-05-04 | 8.18249989          |
| 2015-05-05 | 7.54220009          |
| 2015-05-06 | 3.80640006          |
| 2015-05-07 | 4.07859993          |
| 2015-05-08 | 3.04509997          |
| 2015-05-09 | 5.05670023          |
| 2015-05-10 | 2.96939993          |
| 2015-05-11 | 5.05159998          |
| 2015-05-12 | 3.5643999600000003  |
| 2015-05-13 | 2.78800011          |
| 2015-05-14 | 6.07000017          |
| 2015-05-15 | 5.1322999           |
| 2015-05-16 | 5.30870008          |
| 2015-05-17 | 5.37930012          |
| 2015-05-18 | 5.07180023          |
| 2015-05-19 | 5.71710014          |
| 2015-05-20 | 3.65009999          |
| 2015-05-21 | 0.771300018         |
| 2015-05-22 | 6.03469992          |
| 2015-05-23 | 0.0                 |
| 2015-05-24 | 3.73580003          |
| 2015-05-25 | 2.99469995          |
| 2015-05-26 | 3.4231998900000002  |
| 2015-05-27 | 5.66669989          |
| 2015-05-28 | 6.1104002           |
| 2015-05-29 | 0.675499976         |
| 2015-05-30 | 3.59960008          |
| 2015-05-31 | 4.7189002           |
| 2015-06-01 | 5.3743              |
| 2015-06-02 | 5.92889977          |
| 2015-06-03 | 3.99790001          |
| 2015-06-04 | 7.69339991          |
| 2015-06-05 | 7.79430008          |
| 2015-06-06 | 7.97580004          |
| 2015-06-07 | 7.31529999          |
| 2015-06-08 | 5.29869986          |
| 2015-06-09 | 5.05159998          |
| 2015-06-10 | 9.34710026          |
| 2015-06-11 | 6.51370001          |
| 2015-06-12 | 8.0010004           |
| 2015-06-13 | 4.87519979          |
| 2015-06-14 | 5.86329985          |
| 2015-06-15 | 4.4064002           |
| 2015-06-16 | 5.80789995          |
| 2015-06-17 | 4.5475001299999995  |
| 2015-06-18 | 5.75239992          |
| 2015-06-19 | 6.5843000400000005  |
| 2015-06-20 | 8.45969963          |
| 2015-06-21 | 10.9603996          |
| 2015-06-22 | 9.43780041          |
| 2015-06-23 | 10.7435999          |
| 2015-06-24 | 10.8041             |
| 2015-06-25 | 9.911700249999999   |
| 2015-06-26 | 5.40959978          |
| 2015-06-27 | 8.50510025          |
| 2015-06-28 | 10.25               |
| 2015-06-29 | 9.00930023          |
| 2015-06-30 | 10.9099998          |
| 2015-07-01 | 9.38739967          |
| 2015-07-02 | 8.81770039          |
| 2015-07-03 | 8.06649971          |
| 2015-07-04 | 9.43280029          |
| 2015-07-05 | 9.97220039          |
| 2015-07-06 | 10.0427999          |
| 2015-07-07 | 9.55379963          |
| 2015-07-08 | 3.16610003          |
| 2015-07-09 | 6.16079998          |
| 2015-07-10 | 4.73899984          |
| 2015-07-11 | 8.65130043          |
| 2015-07-12 | 5.76249981          |
| 2015-07-13 | 9.7553997           |
| 2015-07-14 | 11.4040003          |
| 2015-07-15 | 8.34879971          |
| 2015-07-16 | 8.63619995          |
| 2015-07-17 | 8.97399998          |
| 2015-07-18 | 12.6190996          |
| 2015-07-19 | 11.0965004          |
| 2015-07-20 | 10.2697001          |
| 2015-07-21 | 10.1941004          |
| 2015-07-22 | 6.88170004          |
| 2015-07-23 | 9.7201004           |
| 2015-07-24 | 13.1434002          |
| 2015-07-25 | 13.0223999          |
| 2015-07-26 | 10.9856005          |
| 2015-07-27 | 11.600700400000001  |
| 2015-07-28 | 12.2107             |
| 2015-07-29 | 11.3081999          |
| 2015-07-30 | 11.3183002          |
| 2015-07-31 | 11.3385             |
| 2015-08-01 | 9.594100000000001   |
| 2015-08-02 | 10.184              |
| 2015-08-03 | 9.98239994          |
| 2015-08-04 | 9.40260029          |
| 2015-08-05 | 8.03129959          |
| 2015-08-06 | 11.3081999          |
| 2015-08-07 | 11.1671             |
| 2015-08-08 | 11.5704002          |
| 2015-08-09 | 10.9251003          |
| 2015-08-10 | 11.4443998          |
| 2015-08-11 | 12.6140003          |
| 2015-08-12 | 6.1104002           |
| 2015-08-13 | 4.78950024          |
| 2015-08-14 | 8.53030014          |
| 2015-08-15 | 9.94699955          |
| 2015-08-16 | 8.06649971          |
| 2015-08-17 | 6.75059986          |
| 2015-08-18 | 0.0                 |
| 2015-08-19 | 10.3352003          |
| 2015-08-20 | 8.61100006          |
| 2015-08-21 | 10.5721998          |
| 2015-08-22 | 10.9452             |
| 2015-08-23 | 10.5823002          |
| 2015-08-24 | 10.7033005          |
| 2015-08-25 | 11.4847002          |
| 2015-08-26 | 10.5218             |
| 2015-08-27 | 9.911700249999999   |
| 2015-08-28 | 10.4864998          |
| 2015-08-29 | 9.69999981          |
| 2015-08-30 | 9.13529968          |
| 2015-08-31 | 12.8509998          |
| 2015-09-01 | 12.3569002          |
| 2015-09-02 | 9.18570042          |
| 2015-09-03 | 10.1588001          |
| 2015-09-04 | 10.4109001          |
| 2015-09-05 | 11.7973003          |
| 2015-09-06 | 10.7235003          |
| 2015-09-07 | 9.60420036          |
| 2015-09-08 | 10.2897997          |
| 2015-09-09 | 12.5787001          |
| 2015-09-10 | 9.96210003          |
| 2015-09-11 | 10.1627998          |
| 2015-09-12 | 10.2595997          |
| 2015-09-13 | 10.3704996          |
| 2015-09-14 | 10.3754997          |
| 2015-09-15 | 11.585499800000001  |
| 2015-09-16 | 12.0291996          |
| 2015-09-17 | 11.8779001          |
| 2015-09-18 | 11.6661997          |
| 2015-09-19 | 10.9905996          |
| 2015-09-20 | 7.79430008          |
| 2015-09-21 | 9.42269993          |
| 2015-09-22 | 10.7889996          |
| 2015-09-23 | 15.8355999          |
| 2015-09-24 | 9.61929989          |
| 2015-09-25 | 9.63440037          |
| 2015-09-26 | 9.90670013          |
| 2015-09-27 | 10.2091999          |
| 2015-09-28 | 10.5873003          |
| 2015-09-29 | 10.6680002          |
| 2015-09-30 | 7.76900005          |
| 2015-10-01 | 9.689900399999999   |
| 2015-10-02 | 7.33549976          |
| 2015-10-03 | 5.6415              |
| 2015-10-04 | 9.07989979          |
| 2015-10-05 | 6.37249994          |
| 2015-10-06 | 6.25150013          |
| 2015-10-07 | 7.83459997          |
| 2015-10-08 | 7.61780024          |
| 2015-10-09 | 4.87010002          |
| 2015-10-10 | 5.60620022          |
| 2015-10-11 | 7.95559978          |
| 2015-10-12 | 9.35709953          |
| 2015-10-13 | 7.62279987          |
| 2015-10-14 | 7.57240009          |
| 2015-10-15 | 7.61280012          |
| 2015-10-16 | 9.01430035          |
| 2015-10-17 | 7.72870016          |
| 2015-10-18 | 7.19430017          |
| 2015-10-19 | 6.48850012          |
| 2015-10-20 | 8.56060028          |
| 2015-10-21 | 6.8968000400000005  |
| 2015-10-22 | 5.10710001          |
| 2015-10-23 | 5.6566              |
| 2015-10-24 | 3.68540001          |
| 2015-10-25 | 2.15779996          |
| 2015-10-26 | 5.04150009          |
| 2015-10-27 | 5.01639986          |
| 2015-10-28 | 4.20970011          |
| 2015-10-29 | 2.85349989          |
| 2015-10-30 | 6.30700016          |
| 2015-10-31 | 1.23010004          |
| 2015-11-01 | 5.00629997          |
| 2015-11-02 | 5.31379986          |
| 2015-11-03 | 5.20289993          |
| 2015-11-04 | 7.28000021          |
| 2015-11-05 | 4.84490013          |
| 2015-11-06 | 0.574699998         |
| 2015-11-07 | 3.47860003          |
| 2015-11-08 | 3.57949996          |
| 2015-11-09 | 3.73070002          |
| 2015-11-10 | 3.78110003          |
| 2015-11-11 | 3.93239999          |
| 2015-11-12 | 3.43330002          |
| 2015-11-13 | 3.53410006          |
| 2015-11-14 | 3.51900005          |
| 2015-11-15 | 3.4484000200000002  |
| 2015-11-16 | 1.90059996          |
| 2015-11-17 | 3.5643999600000003  |
| 2015-11-18 | 0.0                 |
| 2015-11-19 | 2.8736999           |
| 2015-11-20 | 5.26340008          |
| 2015-11-21 | 0.897400022         |
| 2015-11-22 | 3.6298999800000002  |
| 2015-11-23 | 3.72059989          |
| 2015-11-24 | 2.80809999          |
| 2015-11-25 | 2.16280007          |
| 2015-11-26 | 3.50390005          |
| 2015-11-27 | 3.51900005          |
| 2015-11-28 | 3.4886999100000002  |
| 2015-11-29 | 0.897400022         |
| 2015-11-30 | 3.53909993          |
| 2015-12-01 | 3.6298999800000002  |
| 2015-12-02 | 2.19300008          |
| 2015-12-03 | 5.06680012          |
| 2015-12-04 | 5.06680012          |
| 2015-12-05 | 1.704               |
| 2015-12-06 | 4.55760002          |
| 2015-12-07 | 3.54920006          |
| 2015-12-08 | 3.7407999           |
| 2015-12-09 | 3.97779989          |
| 2015-12-10 | 2.09220004          |
| 2015-12-11 | 1.74430001          |
| 2015-12-12 | 3.68540001          |
| 2015-12-13 | 1.89559996          |
| 2015-12-14 | 3.40300012          |
| 2015-12-15 | 3.59459996          |
| 2015-12-16 | 1.8250000499999999  |
| 2015-12-17 |                     |
| 2015-12-18 |                     |
| 2015-12-19 |                     |
| 2015-12-20 |                     |
| 2015-12-21 |                     |
| 2015-12-22 |                     |
| 2015-12-23 |                     |
| 2015-12-24 |                     |
| 2015-12-25 |                     |
| 2015-12-26 |                     |
| 2015-12-27 |                     |
| 2015-12-28 |                     |
| 2015-12-29 |                     |
| 2015-12-30 |                     |
| 2015-12-31 |                     |
| 2016-01-01 |                     |
| 2016-01-02 |                     |
| 2016-01-03 |                     |
| 2016-01-04 |                     |
| 2016-01-05 |                     |
| 2016-01-06 |                     |
| 2016-01-07 |                     |
| 2016-01-08 |                     |
| 2016-01-09 |                     |
| 2016-01-10 |                     |
| 2016-01-11 |                     |
| 2016-01-12 |                     |
| 2016-01-13 |                     |
| 2016-01-14 |                     |
| 2016-01-15 |                     |
| 2016-01-16 |                     |
| 2016-01-17 |                     |
| 2016-01-18 |                     |
| 2016-01-19 |                     |
| 2016-01-20 |                     |
| 2016-01-21 |                     |
| 2016-01-22 |                     |
| 2016-01-23 |                     |
| 2016-01-24 |                     |
| 2016-01-25 |                     |
| 2016-01-26 |                     |
| 2016-01-27 |                     |
| 2016-01-28 |                     |
| 2016-01-29 |                     |
| 2016-01-30 |                     |
| 2016-01-31 |                     |
| 2016-02-01 |                     |
| 2016-02-02 |                     |
| 2016-02-03 |                     |
| 2016-02-04 |                     |
| 2016-02-05 |                     |
| 2016-02-06 |                     |
| 2016-02-07 |                     |
| 2016-02-08 |                     |
| 2016-02-09 |                     |
| 2016-02-10 |                     |
| 2016-02-11 |                     |
| 2016-02-12 |                     |
| 2016-02-13 |                     |
| 2016-02-14 |                     |
| 2016-02-15 |                     |
| 2016-02-16 |                     |
| 2016-02-17 |                     |
| 2016-02-18 |                     |
| 2016-02-19 |                     |
| 2016-02-20 |                     |
| 2016-02-21 |                     |
| 2016-02-22 |                     |
| 2016-02-23 |                     |
| 2016-02-24 |                     |
| 2016-02-25 |                     |
| 2016-02-26 |                     |
| 2016-02-27 |                     |
| 2016-02-28 |                     |
| 2016-02-29 |                     |
| 2016-03-01 |                     |
| 2016-03-02 |                     |
| 2016-03-03 |                     |
| 2016-03-04 |                     |
| 2016-03-05 |                     |
| 2016-03-06 |                     |
| 2016-03-07 |                     |
| 2016-03-08 |                     |
| 2016-03-09 |                     |
| 2016-03-10 |                     |
| 2016-03-11 |                     |
| 2016-03-12 |                     |
| 2016-03-13 |                     |
| 2016-03-14 |                     |
| 2016-03-15 |                     |
| 2016-03-16 |                     |
| 2016-03-17 |                     |
| 2016-03-18 |                     |
| 2016-03-19 |                     |
| 2016-03-20 |                     |
| 2016-03-21 |                     |
| 2016-03-22 |                     |
| 2016-03-23 |                     |
| 2016-03-24 |                     |
| 2016-03-25 |                     |
| 2016-03-26 |                     |
| 2016-03-27 |                     |
| 2016-03-28 |                     |
| 2016-03-29 |                     |
| 2016-03-30 |                     |
| 2016-03-31 |                     |
| 2016-04-01 |                     |
| 2016-04-02 |                     |
| 2016-04-03 |                     |
| 2016-04-04 |                     |
| 2016-04-05 |                     |
| 2016-04-06 |                     |
| 2016-04-07 |                     |
| 2016-04-08 |                     |
| 2016-04-09 |                     |
| 2016-04-10 |                     |
| 2016-04-11 |                     |
| 2016-04-12 |                     |
| 2016-04-13 |                     |
| 2016-04-14 |                     |
| 2016-04-15 |                     |
| 2016-04-16 |                     |
| 2016-04-17 |                     |
| 2016-04-18 |                     |
| 2016-04-19 |                     |
| 2016-04-20 |                     |
| 2016-04-21 |                     |
| 2016-04-22 |                     |
| 2016-04-23 |                     |
| 2016-04-24 |                     |
| 2016-04-25 |                     |
| 2016-04-26 |                     |
| 2016-04-27 |                     |
| 2016-04-28 |                     |
| 2016-04-29 |                     |
| 2016-04-30 |                     |
| 2016-05-01 |                     |
| 2016-05-02 |                     |
| 2016-05-03 |                     |
| 2016-05-04 |                     |
| 2016-05-05 |                     |
| 2016-05-06 |                     |
| 2016-05-07 |                     |
| 2016-05-08 |                     |
| 2016-05-09 |                     |
| 2016-05-10 |                     |
| 2016-05-11 |                     |
| 2016-05-12 |                     |
| 2016-05-13 |                     |
| 2016-05-14 |                     |
| 2016-05-15 |                     |
| 2016-05-16 |                     |
| 2016-05-17 |                     |
| 2016-05-18 |                     |
| 2016-05-19 |                     |
| 2016-05-20 |                     |
| 2016-05-21 |                     |
| 2016-05-22 |                     |
| 2016-05-23 |                     |
| 2016-05-24 |                     |
| 2016-05-25 |                     |
| 2016-05-26 |                     |
| 2016-05-27 |                     |
| 2016-05-28 |                     |
| 2016-05-29 |                     |
| 2016-05-30 |                     |
| 2016-05-31 |                     |
| 2016-06-01 |                     |
| 2016-06-02 |                     |
| 2016-06-03 |                     |
| 2016-06-04 |                     |
| 2016-06-05 |                     |
| 2016-06-06 |                     |
| 2016-06-07 |                     |
| 2016-06-08 |                     |
| 2016-06-09 |                     |
| 2016-06-10 |                     |
| 2016-06-11 |                     |
| 2016-06-12 |                     |
| 2016-06-13 |                     |
| 2016-06-14 |                     |
| 2016-06-15 |                     |
| 2016-06-16 |                     |
| 2016-06-17 |                     |
| 2016-06-18 |                     |
| 2016-06-19 |                     |
| 2016-06-20 |                     |
| 2016-06-21 |                     |
| 2016-06-22 |                     |
| 2016-06-23 |                     |
| 2016-06-24 |                     |
| 2016-06-25 |                     |
| 2016-06-26 |                     |
| 2016-06-27 |                     |
| 2016-06-28 |                     |
| 2016-06-29 |                     |
| 2016-06-30 |                     |
| 2016-07-01 |                     |
| 2016-07-02 |                     |
| 2016-07-03 |                     |
| 2016-07-04 |                     |
| 2016-07-05 |                     |
| 2016-07-06 |                     |
| 2016-07-07 |                     |
| 2016-07-08 |                     |
| 2016-07-09 |                     |
| 2016-07-10 |                     |
| 2016-07-11 |                     |
| 2016-07-12 |                     |
| 2016-07-13 |                     |
| 2016-07-14 |                     |
| 2016-07-15 |                     |
| 2016-07-16 |                     |
| 2016-07-17 |                     |
| 2016-07-18 |                     |
| 2016-07-19 |                     |
| 2016-07-20 |                     |
| 2016-07-21 |                     |
| 2016-07-22 |                     |
| 2016-07-23 |                     |
| 2016-07-24 |                     |
| 2016-07-25 |                     |
| 2016-07-26 |                     |
| 2016-07-27 |                     |
| 2016-07-28 |                     |
| 2016-07-29 |                     |
| 2016-07-30 |                     |
| 2016-07-31 |                     |
| 2016-08-01 |                     |
| 2016-08-02 |                     |
| 2016-08-03 |                     |
| 2016-08-04 |                     |
| 2016-08-05 |                     |
| 2016-08-06 |                     |
| 2016-08-07 |                     |
| 2016-08-08 |                     |
| 2016-08-09 |                     |
| 2016-08-10 |                     |
| 2016-08-11 |                     |
| 2016-08-12 |                     |
| 2016-08-13 |                     |
| 2016-08-14 |                     |
| 2016-08-15 |                     |
| 2016-08-16 |                     |
| 2016-08-17 |                     |
| 2016-08-18 |                     |
| 2016-08-19 |                     |
| 2016-08-20 |                     |
| 2016-08-21 |                     |
| 2016-08-22 |                     |
| 2016-08-23 |                     |
| 2016-08-24 |                     |
| 2016-08-25 |                     |
| 2016-08-26 |                     |
| 2016-08-27 |                     |
| 2016-08-28 |                     |
| 2016-08-29 |                     |
| 2016-08-30 |                     |
| 2016-08-31 |                     |
| 2016-09-01 |                     |
| 2016-09-02 |                     |
| 2016-09-03 |                     |
| 2016-09-04 |                     |
| 2016-09-05 |                     |
| 2016-09-06 |                     |
| 2016-09-07 |                     |
| 2016-09-08 |                     |
| 2016-09-09 |                     |
| 2016-09-10 |                     |
| 2016-09-11 |                     |
| 2016-09-12 |                     |
| 2016-09-13 |                     |
| 2016-09-14 |                     |
| 2016-09-15 |                     |
| 2016-09-16 |                     |
| 2016-09-17 |                     |
| 2016-09-18 |                     |
| 2016-09-19 |                     |
| 2016-09-20 |                     |
| 2016-09-21 |                     |
| 2016-09-22 |                     |
| 2016-09-23 |                     |
| 2016-09-24 |                     |
| 2016-09-25 |                     |
| 2016-09-26 |                     |
| 2016-09-27 |                     |
| 2016-09-28 |                     |
| 2016-09-29 |                     |
| 2016-09-30 |                     |
| 2016-10-01 |                     |
| 2016-10-02 |                     |
| 2016-10-03 |                     |
| 2016-10-04 |                     |
| 2016-10-05 |                     |
| 2016-10-06 |                     |
| 2016-10-07 |                     |
| 2016-10-08 |                     |
| 2016-10-09 |                     |
| 2016-10-10 |                     |
| 2016-10-11 |                     |
| 2016-10-12 |                     |
| 2016-10-13 |                     |
| 2016-10-14 |                     |
| 2016-10-15 |                     |
| 2016-10-16 |                     |
| 2016-10-17 |                     |
| 2016-10-18 |                     |
| 2016-10-19 |                     |
| 2016-10-20 |                     |
| 2016-10-21 |                     |
| 2016-10-22 |                     |
| 2016-10-23 |                     |
| 2016-10-24 |                     |
| 2016-10-25 |                     |
| 2016-10-26 |                     |
| 2016-10-27 |                     |
| 2016-10-28 |                     |
| 2016-10-29 |                     |
| 2016-10-30 |                     |
| 2016-10-31 |                     |
| 2016-11-01 |                     |
| 2016-11-02 |                     |
| 2016-11-03 |                     |
| 2016-11-04 |                     |
| 2016-11-05 |                     |
| 2016-11-06 |                     |
| 2016-11-07 |                     |
| 2016-11-08 |                     |
| 2016-11-09 |                     |
| 2016-11-10 |                     |
| 2016-11-11 |                     |
| 2016-11-12 |                     |
| 2016-11-13 |                     |
| 2016-11-14 |                     |
| 2016-11-15 |                     |
| 2016-11-16 |                     |
| 2016-11-17 |                     |
| 2016-11-18 |                     |
| 2016-11-19 |                     |
| 2016-11-20 |                     |
| 2016-11-21 |                     |
| 2016-11-22 |                     |
| 2016-11-23 |                     |
| 2016-11-24 |                     |
| 2016-11-25 |                     |
| 2016-11-26 |                     |
| 2016-11-27 |                     |
| 2016-11-28 |                     |
| 2016-11-29 |                     |
| 2016-11-30 |                     |
| 2016-12-01 |                     |
| 2016-12-02 |                     |
| 2016-12-03 |                     |
| 2016-12-04 |                     |
| 2016-12-05 |                     |
| 2016-12-06 |                     |
| 2016-12-07 |                     |
| 2016-12-08 |                     |
| 2016-12-09 |                     |
| 2016-12-10 |                     |
| 2016-12-11 |                     |
| 2016-12-12 |                     |
| 2016-12-13 |                     |
| 2016-12-14 |                     |
| 2016-12-15 |                     |
| 2016-12-16 |                     |
| 2016-12-17 |                     |
| 2016-12-18 |                     |
| 2016-12-19 |                     |
| 2016-12-20 |                     |
| 2016-12-21 |                     |
| 2016-12-22 |                     |
| 2016-12-23 |                     |
| 2016-12-24 |                     |
| 2016-12-25 |                     |
| 2016-12-26 |                     |
| 2016-12-27 |                     |
| 2016-12-28 |                     |
| 2016-12-29 |                     |
| 2016-12-30 |                     |
| 2016-12-31 |                     |
| 2017-01-01 |                     |
| 2017-01-02 |                     |
| 2017-01-03 |                     |
| 2017-01-04 |                     |
| 2017-01-05 |                     |
| 2017-01-06 |                     |
| 2017-01-07 |                     |
| 2017-01-08 |                     |
| 2017-01-09 |                     |
| 2017-01-10 |                     |
| 2017-01-11 |                     |
| 2017-01-12 |                     |
| 2017-01-13 |                     |
| 2017-01-14 |                     |
| 2017-01-15 |                     |
| 2017-01-16 |                     |
| 2017-01-17 |                     |
| 2017-01-18 |                     |
| 2017-01-19 | 4.07999992          |
| 2017-01-20 | 3.57999992          |
| 2017-01-21 | 1.07379997          |
| 2017-01-22 | 2.22000003          |
| 2017-01-23 | 3.30999994          |
| 2017-01-24 | 4.11000013          |
| 2017-01-25 | 4.05999994          |
| 2017-01-26 | 1.5900000300000001  |
| 2017-01-27 | 2.5399999600000003  |
| 2017-01-28 | 3.7899999600000003  |
| 2017-01-29 | 4.0                 |
| 2017-01-30 | 1.83000004          |
| 2017-01-31 | 2.02999997          |
| 2017-02-01 | 5.17999983          |
| 2017-02-02 | 5.30999994          |
| 2017-02-03 | 5.34000015          |
| 2017-02-04 | 5.19000006          |
| 2017-02-05 | 3.46000004          |
| 2017-02-06 | 4.03999996          |
| 2017-02-07 | 4.21000004          |
| 2017-02-08 | 7.10860014          |
| 2017-02-09 | 3.94250011          |
| 2017-02-10 | 2.55100012          |
| 2017-02-11 | 5.13730001          |
| 2017-02-12 | 4.62809992          |
| 2017-02-13 | 3.77110004          |
| 2017-02-14 | 5.37930012          |
| 2017-02-15 | 5.38439989          |
| 2017-02-16 | 5.38439989          |
| 2017-02-17 | 3.98280001          |
| 2017-02-18 | 5.39449978          |
| 2017-02-19 | 5.23820019          |
| 2017-02-20 | 3.66009998          |
| 2017-02-21 | 5.40450001          |
| 2017-02-22 | 5.39949989          |
| 2017-02-23 | 3.8921001           |
| 2017-02-24 | 2.5460000000000003  |
| 2017-02-25 | 3.97779989          |
| 2017-02-26 | 5.4296999           |
| 2017-02-27 | 5.42469978          |
| 2017-02-28 | 1.7847000400000002  |
| 2017-03-01 | 4.54239988          |
| 2017-03-02 | 5.43480015          |
| 2017-03-03 | 3.19630003          |
| 2017-03-04 | 4.16930008          |
| 2017-03-05 | 4.03319979          |
| 2017-03-06 | 7.77909994          |
| 2017-03-07 | 5.68690014          |
| 2017-03-08 | 3.09039998          |
| 2017-03-09 | 3.61479998          |
| 2017-03-10 | 5.26840019          |
| 2017-03-11 | 5.36920023          |
| 2017-03-12 | 8.02110004          |
| 2017-03-13 | 5.17259979          |
| 2017-03-14 | 5.37930012          |
| 2017-03-15 | 3.06019998          |
| 2017-03-16 | 6.11539984          |
| 2017-03-17 | 8.23789978          |
| 2017-03-18 | 9.00930023          |
| 2017-03-19 | 6.1255002           |
| 2017-03-20 | 9.9822998           |
| 2017-03-21 | 8.70170021          |
| 2017-03-22 | 7.47160006          |
| 2017-03-23 | 6.04990005          |
| 2017-03-24 | 5.78770018          |
| 2017-03-25 | 4.30550003          |
| 2017-03-26 | 6.08010006          |
| 2017-03-27 | 3.69039989          |
| 2017-03-28 | 6.3927002           |
| 2017-03-29 | 3.64499998          |
| 2017-03-30 | 5.14239979          |
| 2017-03-31 | 4.30550003          |
| 2017-04-01 | 5.6415              |
| 2017-04-02 | 4.25                |
| 2017-04-03 | 4.69369984          |
| 2017-04-04 | 5.28859997          |
| 2017-04-05 | 3.30719995          |
| 2017-04-06 | 4.61800003          |
| 2017-04-07 | 4.61800003          |
| 2017-04-08 | 11.5402002          |
| 2017-04-09 | 3.16100001          |
| 2017-04-10 | 3.80640006          |
| 2017-04-11 | 5.25829983          |
| 2017-04-12 | 7.69339991          |
| 2017-04-13 | 6.46330023          |
| 2017-04-14 | 9.47809982          |
| 2017-04-15 | 17.4943008          |
| 2017-04-16 | 8.15719986          |
| 2017-04-17 | 9.14540005          |
| 2017-04-18 | 8.75220013          |
| 2017-04-19 | 7.84469986          |
| 2017-04-20 | 8.58580017          |
| 2017-04-21 | 8.32870007          |
| 2017-04-22 | 5.30369997          |
| 2017-04-23 | 5.30369997          |
| 2017-04-24 | 6.08519983          |
| 2017-04-25 | 8.24300003          |
| 2017-04-26 | 7.97069979          |
| 2017-04-27 | 6.27169991          |
| 2017-04-28 | 5.26340008          |
| 2017-04-29 | 5.24819994          |
| 2017-04-30 | 3.6298999800000002  |
| 2017-05-01 | 4.89529991          |
| 2017-05-02 | 5.23309994          |
| 2017-05-03 | 5.23820019          |
| 2017-05-04 | 3.93239999          |
| 2017-05-05 | 5.60620022          |
| 2017-05-06 | 6.15570021          |
| 2017-05-07 | 6.29190016          |
| 2017-05-08 | 6.72039986          |
| 2017-05-09 | 4.76429987          |
| 2017-05-10 | 7.07329988          |
| 2017-05-11 | 3.22149992          |
| 2017-05-12 | 5.10200024          |
| 2017-05-13 | 5.60620022          |
| 2017-05-14 | 4.28529978          |
| 2017-05-15 | 7.31029987          |
| 2017-05-16 | 6.74560022          |
| 2017-05-17 | 7.17409992          |
| 2017-05-18 | 7.56739998          |
| 2017-05-19 | 3.96280003          |
| 2017-05-20 | 5.44990015          |
| 2017-05-21 | 4.79949999          |
| 2017-05-22 | 4.14410019          |
| 2017-05-23 | 6.87160015          |
| 2017-05-24 | 5.09200001          |
| 2017-05-25 | 6.34730005          |
| 2017-05-26 | 7.12370014          |
| 2017-05-27 | 6.82630014          |
| 2017-05-28 | 7.0632              |
| 2017-05-29 | 7.02790022          |
| 2017-05-30 | 7.6631999           |
| 2017-05-31 | 7.92530012          |
| 2017-06-01 | 8.94880009          |
| 2017-06-02 | 4.44659996          |
| 2017-06-03 | 8.5656004           |
| 2017-06-04 | 9.57900047          |
| 2017-06-05 | 8.67650032          |
| 2017-06-06 | 8.3185997           |
| 2017-06-07 | 5.98430014          |
| 2017-06-08 | 11.2476997          |
| 2017-06-09 | 8.50510025          |
| 2017-06-10 | 9.86130047          |
| 2017-06-11 | 11.283              |
| 2017-06-12 | 1.31579995          |
| 2017-06-13 | 1.4267              |
| 2017-06-14 | 1.45700002          |
| 2017-06-15 | 11.1822004          |
| 2017-06-16 | 11.5956001          |
| 2017-06-17 | 12.2257996          |
| 2017-06-18 | 11.600700400000001  |
| 2017-06-19 | 10.8444004          |
| 2017-06-20 | 13.3046999          |
| 2017-06-21 | 13.6878996          |
| 2017-06-22 | 13.9299002          |
| 2017-06-23 | 12.518199899999999  |
| 2017-06-24 | 10.5973997          |
| 2017-06-25 | 10.2040997          |
| 2017-06-26 | 10.5469999          |
| 2017-06-27 | 10.3200998          |
| 2017-06-28 | 8.75720024          |
| 2017-06-29 | 10.7082996          |
| 2017-06-30 | 12.1148996          |
| 2017-07-01 | 9.19579983          |
| 2017-07-02 | 10.3050003          |
| 2017-07-03 | 12.1653004          |
| 2017-07-04 | 12.4576998          |
| 2017-07-05 | 13.8542004          |
| 2017-07-06 | 11.1973             |
| 2017-07-07 | 11.3632002          |
| 2017-07-08 | 11.9132004          |
| 2017-07-09 | 10.6629             |
| 2017-07-10 | 11.5049             |
| 2017-07-11 | 12.2762003          |
| 2017-07-12 | 11.4191999          |
| 2017-07-13 | 12.5080996          |
| 2017-07-14 | 8.04629993          |
| 2017-07-15 | 7.6631999           |
| 2017-07-16 | 6.1104002           |
| 2017-07-17 | 5.9944000200000005  |
| 2017-07-18 | 10.4663             |
| 2017-07-19 | 10.8191996          |
| 2017-07-20 | 9.00419998          |
| 2017-07-21 | 10.7637997          |
| 2017-07-22 | 12.6845999          |
| 2017-07-23 | 8.83790016          |
| 2017-07-24 | 10.8696003          |
| 2017-07-25 | 13.5768003          |
| 2017-07-26 | 11.4947996          |
| 2017-07-27 | 9.21090031          |
| 2017-07-28 | 10.8846998          |
| 2017-07-29 | 7.97580004          |
| 2017-07-30 | 6.20109987          |
| 2017-07-31 | 6.1406002           |
| 2017-08-01 | 5.67679977          |
| 2017-08-02 | 6.34229994          |
| 2017-08-03 | 7.48169994          |
| 2017-08-04 | 6.46829987          |
| 2017-08-05 | 6.74560022          |
| 2017-08-06 | 7.28509998          |
| 2017-08-07 | 7.50180006          |
| 2017-08-08 | 6.99770021          |
| 2017-08-09 | 5.8129000699999995  |
| 2017-08-10 | 5.00629997          |
| 2017-08-11 | 6.59439993          |
| 2017-08-12 | 6.50860023          |
| 2017-08-13 | 6.13049984          |
| 2017-08-14 | 6.08010006          |
| 2017-08-15 | 7.55730009          |
| 2017-08-16 | 9.84619999          |
| 2017-08-17 | 10.0529003          |
| 2017-08-18 | 8.83790016          |
| 2017-08-19 | 10.7384996          |
| 2017-08-20 | 10.1285             |
| 2017-08-21 | 10.6428003          |
| 2017-08-22 | 9.86130047          |
| 2017-08-23 | 10.1890001          |
| 2017-08-24 | 10.2999001          |
| 2017-08-25 | 9.93190002          |
| 2017-08-26 | 9.42269993          |
| 2017-08-27 | 13.3802996          |
| 2017-08-28 | 9.69999981          |
| 2017-08-29 | 10.4864998          |
| 2017-08-30 | 10.2495003          |
| 2017-08-31 | 10.0731001          |
| 2017-09-01 | 8.98910046          |
| 2017-09-02 | 9.85630035          |
| 2017-09-03 | 9.05970001          |
| 2017-09-04 | 9.69999981          |
| 2017-09-05 | 11.5200005          |
| 2017-09-06 | 10.3907003          |
| 2017-09-07 | 8.65130043          |
| 2017-09-08 | 10.9251003          |
| 2017-09-09 | 8.0564003           |
| 2017-09-10 | 10.3806             |
| 2017-09-11 | 9.8210001           |
| 2017-09-12 | 9.33189964          |
| 2017-09-13 | 8.56060028          |
| 2017-09-14 | 10.6275997          |
| 2017-09-15 | 9.32689953          |
| 2017-09-16 | 9.04959965          |
| 2017-09-17 | 9.19579983          |
| 2017-09-18 | 9.55879974          |
| 2017-09-19 | 10.0478001          |
| 2017-09-20 | 10.7033005          |
| 2017-09-21 | 10.6100998          |
| 2017-09-22 | 9.548700329999999   |
| 2017-09-23 | 10.1688004          |
| 2017-09-24 | 7.83960009          |
| 2017-09-25 | 6.35239983          |
| 2017-09-26 | 6.95230007          |
| 2017-09-27 | 5.57600021          |
| 2017-09-28 | 3.1408999           |
| 2017-09-29 | 4.2651              |
| 2017-09-30 | 4.6079998           |
| 2017-10-01 | 3.8768999600000003  |
| 2017-10-02 | 3.84159994          |
| 2017-10-03 | 3.9223001           |
| 2017-10-04 | 4.78439999          |
| 2017-10-05 | 5.33400011          |
| 2017-10-06 | 4.55760002          |
| 2017-10-07 | 2.37450004          |
| 2017-10-08 | 3.99790001          |
| 2017-10-09 | 5.5388999           |
| 2017-10-10 | 4.78439999          |
| 2017-10-11 | 4.45170021          |
| 2017-10-12 | 4.10379982          |
| 2017-10-13 | 4.09880018          |
| 2017-10-14 | 4.01310015          |
| 2017-10-15 | 3.9677              |
| 2017-10-16 | 5.9944000200000005  |
| 2017-10-17 | 6.8463997800000005  |
| 2017-10-18 | 4.10379982          |
| 2017-10-19 | 5.6415              |
| 2017-10-20 | 7.21950006          |
| 2017-10-21 | 5.60620022          |
| 2017-10-22 | 2.59640002          |
| 2017-10-23 | 4.35589981          |
| 2017-10-24 | 6.68510008          |
| 2017-10-25 | 6.02470016          |
| 2017-10-26 | 4.51219988          |
| 2017-10-27 | 5.4145999           |
| 2017-10-28 | 3.70549989          |
| 2017-10-29 | 2.39969993          |
| 2017-10-30 | 3.77110004          |
| 2017-10-31 | 3.76099992          |
| 2017-11-01 | 3.78110003          |
| 2017-11-02 | 1.85020006          |
| 2017-11-03 | 3.7105999           |
| 2017-11-04 | 2.22830009          |
| 2017-11-05 | 3.6803              |
| 2017-11-06 | 1.86029994          |
| 2017-11-07 | 3.85170007          |
| 2017-11-08 | 3.75589991          |
| 2017-11-09 | 2.00650001          |
| 2017-11-10 | 1.24520004          |
| 2017-11-11 | 3.71560001          |
| 2017-11-12 | 1.45700002          |
| 2017-11-13 | 3.75090003          |
| 2017-11-14 | 2.3190999           |
| 2017-11-15 | 3.82649994          |
| 2017-11-16 | 1.67879999          |
| 2017-11-17 | 1.18470001          |
| 2017-11-18 | 3.77609992          |
| 2017-11-19 | 3.6803              |
| 2017-11-20 | 1.50740004          |
| 2017-11-21 | 2.32410002          |
| 2017-11-22 | 3.78620005          |
| 2017-11-23 | 3.76609993          |
| 2017-11-24 | 2.76270008          |
| 2017-11-25 | 2.90389991          |
| 2017-11-26 | 3.70050001          |
| 2017-11-27 | 3.73580003          |
| 2017-11-28 | 3.87689996          |
| 2017-11-29 | 3.6954              |
| 2017-11-30 | 2.01659989          |
| 2017-12-01 | 3.24670005          |
| 2017-12-02 | 0.988099992         |
| 2017-12-03 | 3.32739997          |
| 2017-12-04 | 3.75589991          |
| 2017-12-05 | 3.9223001           |
| 2017-12-06 | 1.79980004          |
| 2017-12-07 | 2.98959994          |
| 2017-12-08 | 3.93239999          |
| 2017-12-09 | 1.55280006          |
| 2017-12-10 | 2.44009995          |
| 2017-12-11 | 1.89049995          |
| 2017-12-12 | 4.9204998           |
| 2017-12-13 | 1.98629999          |
| 2017-12-14 | 3.1559999           |
| 2017-12-15 | 0.0                 |
| 2017-12-16 | 3.29209995          |
| 2017-12-17 | 3.81640005          |
| 2017-12-18 | 3.8921001           |
| 2017-12-19 | 1.32079995          |
| 2017-12-20 | 3.83159995          |
| 2017-12-21 | 3.91729999          |
| 2017-12-22 | 5.98430014          |
| 2017-12-23 | 3.79629993          |
| 2017-12-24 | 3.92740011          |
| 2017-12-25 | 0.811600029         |
| 2017-12-26 | 2.11739993          |
| 2017-12-27 | 3.84669995          |
| 2017-12-28 | 1.92579997          |
| 2017-12-29 | 2.09730005          |
| 2017-12-30 | 3.82150006          |
| 2017-12-31 | 3.50889993          |
| 2018-01-01 | 2.69720006          |
| 2018-01-02 | 2.60649991          |
| 2018-01-03 | 4.40630007          |
| 2018-01-04 | 3.84159994          |
| 2018-01-05 | 2.41490006          |
| 2018-01-06 | 1.67879999          |
| 2018-01-07 | 2.44009995          |
| 2018-01-08 | 1.03349996          |
| 2018-01-09 | 4.29540014          |
| 2018-01-10 | 4.25                |
| 2018-01-11 | 1.95609999          |
| 2018-01-12 | 2.93420005          |
| 2018-01-13 | 1.61829996          |
| 2018-01-14 | 1.38639998          |
| 2018-01-15 | 3.00469995          |
| 2018-01-16 | 3.82150006          |
| 2018-01-17 | 3.16610003          |
| 2018-01-18 | 0.927600026         |
| 2018-01-19 | 1.19980001          |
| 2018-01-20 | 3.83159995          |
| 2018-01-21 | 3.65009999          |
| 2018-01-22 | 1.13429999          |
| 2018-01-23 | 1.23510003          |
| 2018-01-24 | 3.6249001           |
| 2018-01-25 | 1.79980004          |
| 2018-01-26 | 0.947799981         |
| 2018-01-27 | 2.73250008          |
| 2018-01-28 | 3.70050001          |
| 2018-01-29 | 1.15450001          |
| 2018-01-30 | 3.91729999          |
| 2018-01-31 | 3.81139994          |
| 2018-02-01 | 3.88199997          |
| 2018-02-02 | 2.56609988          |
| 2018-02-03 | 4.38110018          |
| 2018-02-04 | 5.30369997          |
| 2018-02-05 | 3.25679994          |
| 2018-02-06 | 5.31879997          |
| 2018-02-07 | 2.69219995          |
| 2018-02-08 | 3.83159995          |
| 2018-02-09 | 3.45849991          |
| 2018-02-10 | 3.23160005          |
| 2018-02-11 | 5.33400011          |
| 2018-02-12 | 3.52399993          |
| 2018-02-13 | 2.8434              |
| 2018-02-14 | 2.8434              |
| 2018-02-15 | 4.64830017          |
| 2018-02-16 | 3.4533999           |
| 2018-02-17 | 3.77110004          |
| 2018-02-18 | 5.27850008          |
| 2018-02-19 | 5.26840019          |
| 2018-02-20 | 4.42649984          |
| 2018-02-21 | 3.27189994          |
| 2018-02-22 | 3.53909993          |
| 2018-02-23 | 4.65840006          |
| 2018-02-24 | 3.70050001          |
| 2018-02-25 | 2.8434              |
| 2018-02-26 | 4.57270002          |
| 2018-02-27 | 3.85680008          |
| 2018-02-28 | 5.98430014          |
| 2018-03-01 | 2.52069998          |
| 2018-03-02 | 3.32240009          |
| 2018-03-03 | 4.45669985          |
| 2018-03-04 | 4.05840015          |
| 2018-03-05 | 7.21950006          |
| 2018-03-06 | 4.03319979          |
| 2018-03-07 | 3.12069988          |
| 2018-03-08 | 4.7743001           |
| 2018-03-09 | 5.30870008          |
| 2018-03-10 | 4.81969976          |
| 2018-03-11 | 2.54089999          |
| 2018-03-12 | 4.42140007          |
| 2018-03-13 | 5.27850008          |
| 2018-03-14 | 5.91879988          |
| 2018-03-15 | 7.25979996          |
| 2018-03-16 | 5.04659986          |
| 2018-03-17 | 3.83660007          |
| 2018-03-18 | 5.28350019          |
| 2018-03-19 | 6.48850012          |
| 2018-03-20 | 5.14239979          |
| 2018-03-21 | 2.93919992          |
| 2018-03-22 | 4.4769001           |
| 2018-03-23 | 5.28350019          |
| 2018-03-24 | 5.24819994          |
| 2018-03-25 | 6.17589998          |
| 2018-03-26 | 8.93869972          |
| 2018-03-27 | 5.28859997          |
| 2018-03-28 | 2.8283              |
| 2018-03-29 | 3.72059989          |
| 2018-03-30 | 5.28350019          |
| 2018-03-31 | 5.27349997          |
| 2018-04-01 | 6.63969994          |
| 2018-04-02 | 5.10710001          |
| 2018-04-03 | 4.78950024          |
| 2018-04-04 | 6.74560022          |
| 2018-04-05 | 5.26340008          |
| 2018-04-06 | 5.25330019          |
| 2018-04-07 | 7.42619991          |
| 2018-04-08 | 6.5539999           |
| 2018-04-09 | 3.1861999           |
| 2018-04-10 | 6.87669992          |
| 2018-04-11 | 7.7185998           |
| 2018-04-12 | 7.62279987          |
| 2018-04-13 | 5.95909977          |
| 2018-04-14 | 5.68690014          |
| 2018-04-15 | 7.13880014          |
| 2018-04-16 | 8.19250011          |
| 2018-04-17 | 9.02939987          |
| 2018-04-18 | 8.07149982          |
| 2018-04-19 | 5.73729992          |
| 2018-04-20 | 8.53540039          |
| 2018-04-21 | 7.69339991          |
| 2018-04-22 | 5.22809982          |
| 2018-04-23 | 6.21120024          |
| 2018-04-24 | 10.5823002          |
| 2018-04-25 | 5.6566              |
| 2018-04-26 | 5.24319983          |
| 2018-04-27 | 7.13380003          |
| 2018-04-28 | 9.26140022          |
| 2018-04-29 | 10.5771999          |
| 2018-04-30 | 12.3317003          |
| 2018-05-01 | 11.5452003          |
| 2018-05-02 | 9.7201004           |
| 2018-05-03 | 10.1536999          |
| 2018-05-04 | 7.9605999           |
| 2018-05-05 | 8.94880009          |
| 2018-05-06 | 12.0141001          |
| 2018-05-07 | 11.7481003          |
| 2018-05-08 | 12.7047997          |
| 2018-05-09 | 10.7537003          |
| 2018-05-10 | 10.6780005          |
| 2018-05-11 | 12.2560997          |
| 2018-05-12 | 12.0341997          |
| 2018-05-13 | 11.2578001          |
| 2018-05-14 | 10.4813995          |
| 2018-05-15 | 11.3031998          |
| 2018-05-16 | 12.5787001          |
| 2018-05-17 | 10.7737999          |
| 2018-05-18 | 13.4962997          |
| 2018-05-19 | 10.5368996          |
| 2018-05-20 | 7.92030001          |
| 2018-05-21 | 5.72219992          |
| 2018-05-22 | 7.10360003          |
| 2018-05-23 | 10.7537003          |
| 2018-05-24 | 12.6039             |
| 2018-05-25 | 11.7721004          |
| 2018-05-26 | 11.4595003          |
| 2018-05-27 | 12.6290998          |
| 2018-05-28 | 12.3719997          |
| 2018-05-29 | 13.2039003          |
| 2018-05-30 | 11.9889002          |
| 2018-05-31 | 11.4745998          |
| 2018-06-01 | 8.25809956          |
| 2018-06-02 | 10.2948999          |
| 2018-06-03 | 11.5804996          |
| 2018-06-04 | 10.5621004          |
| 2018-06-05 | 11.3081999          |
| 2018-06-06 | 11.8275003          |
| 2018-06-07 | 12.9920998          |
| 2018-06-08 | 12.2308998          |
| 2018-06-09 | 11.0310001          |
| 2018-06-10 | 12.8257999          |
| 2018-06-11 | 12.6695004          |
| 2018-06-12 | 14.4038             |
| 2018-06-13 | 13.1232004          |
| 2018-06-14 | 12.5988998          |
| 2018-06-15 | 12.9165001          |
| 2018-06-16 | 13.6374998          |
| 2018-06-17 | 12.8206997          |
| 2018-06-18 | 12.7904997          |
| 2018-06-19 | 10.6275997          |
| 2018-06-20 | 13.2996998          |
| 2018-06-21 | 13.2996998          |
| 2018-06-22 | 12.6039             |
| 2018-06-23 | 13.2693996          |
| 2018-06-24 | 12.7451             |
| 2018-06-25 | 11.6259003          |
| 2018-06-26 | 13.3248997          |
| 2018-06-27 | 15.1903             |
| 2018-06-28 | 15.3818998          |
| 2018-06-29 | 13.8088999          |
| 2018-06-30 | 15.3263998          |
| 2018-07-01 | 13.4912996          |
| 2018-07-02 | 12.9468002          |
| 2018-07-03 | 13.1332998          |
| 2018-07-04 | 13.7483997          |
| 2018-07-05 | 15.2558002          |
| 2018-07-06 | 11.0208998          |
| 2018-07-07 | 11.0007             |
| 2018-07-08 | 13.3550997          |
| 2018-07-09 | 14.0306997          |
| 2018-07-10 | 14.1315002          |
| 2018-07-11 | 13.3802996          |
| 2018-07-12 | 13.1332998          |
| 2018-07-13 | 10.8142004          |
| 2018-07-14 | 11.6409998          |
| 2018-07-15 | 11.1520004          |
| 2018-07-16 | 9.1807003           |
| 2018-07-17 | 8.01099968          |
| 2018-07-18 | 8.01099968          |
| 2018-07-19 | 10.6275997          |
| 2018-07-20 | 10.1588001          |
| 2018-07-21 | 10.8494997          |
| 2018-07-22 | 9.06470013          |
| 2018-07-23 | 10.9653997          |
| 2018-07-24 | 8.90340042          |
| 2018-07-25 | 6.61450005          |
| 2018-07-26 | 6.86159992          |
| 2018-07-27 | 8.80259991          |
| 2018-07-28 | 8.58080006          |
| 2018-07-29 | 8.50510025          |
| 2018-07-30 | 8.93369961          |
| 2018-07-31 | 9.11520004          |
| 2018-08-01 | 10.0983             |
| 2018-08-02 | 9.48320007          |
| 2018-08-03 | 10.4261999          |
| 2018-08-04 | 10.5218             |
| 2018-08-05 | 8.79249954          |
| 2018-08-06 | 8.42949963          |
| 2018-08-07 | 10.2847996          |
| 2018-08-08 | 7.4060998           |
| 2018-08-09 | 8.90839958          |
| 2018-08-10 | 7.99560022          |
| 2018-08-11 | 11.2578001          |
| 2018-08-12 | 10.2697001          |
| 2018-08-13 | 10.9705             |
| 2018-08-14 | 11.3738003          |
| 2018-08-15 | 11.5149002          |
| 2018-08-16 | 9.45289993          |
| 2018-08-17 | 9.29160023          |
| 2018-08-18 | 10.5923004          |
| 2018-08-19 | 9.56389999          |
| 2018-08-20 | 8.95890045          |
| 2018-08-21 | 10.9048996          |
| 2018-08-22 | 10.2040997          |
| 2018-08-23 | 8.13199997          |
| 2018-08-24 | 9.20590019          |
| 2018-08-25 | 10.8394003          |
| 2018-08-26 | 11.0258999          |
| 2018-08-27 | 10.5873003          |
| 2018-08-28 | 11.1973             |
| 2018-08-29 | 11.8325996          |
| 2018-08-30 | 10.8746996          |
| 2018-08-31 | 11.2881002          |
| 2018-09-01 | 12.1450996          |
| 2018-09-02 | 11.4997997          |
| 2018-09-03 | 11.0510998          |
| 2018-09-04 | 11.0108004          |
| 2018-09-05 | 9.81589985          |
| 2018-09-06 | 8.58069992          |
| 2018-09-07 | 8.25300026          |
| 2018-09-08 | 8.04629993          |
| 2018-09-09 | 8.55049992          |
| 2018-09-10 | 8.72189999          |
| 2018-09-11 | 8.57069969          |
| 2018-09-12 | 11.6208             |
| 2018-09-13 | 11.4292002          |
| 2018-09-14 | 10.1083002          |
| 2018-09-15 | 10.8746996          |
| 2018-09-16 | 11.4897003          |
| 2018-09-17 | 11.6208             |
| 2018-09-18 | 12.7097998          |
| 2018-09-19 | 11.5452003          |
| 2018-09-20 | 11.4595003          |
| 2018-09-21 | 10.7384996          |
| 2018-09-22 | 9.55379963          |
| 2018-09-23 | 10.3302002          |
| 2018-09-24 | 11.6409998          |
| 2018-09-25 | 11.6409998          |
| 2018-09-26 | 10.8696003          |
| 2018-09-27 | 8.17240047          |
| 2018-09-28 | 11.6763             |
| 2018-09-29 | 8.98410034          |
| 2018-09-30 | 7.40100002          |
| 2018-10-01 | 0.0                 |
| 2018-10-02 | 0.0                 |
| 2018-10-03 | 0.0                 |
| 2018-10-04 | 0.0                 |
| 2018-10-05 | 0.0                 |
| 2018-10-06 | 0.0                 |
| 2018-10-07 | 0.0                 |
| 2018-10-08 | 0.0                 |
| 2018-10-09 | 0.0                 |
| 2018-10-10 | 0.0                 |
| 2018-10-11 | 0.0                 |
| 2018-10-12 | 0.0                 |
| 2018-10-13 | 0.0                 |
| 2018-10-14 | 0.0                 |
| 2018-10-15 | 0.0                 |
| 2018-10-16 | 0.0                 |
| 2018-10-17 | 0.0                 |
| 2018-10-18 | 0.0                 |
| 2018-10-19 | 5.04150009          |
| 2018-10-20 | 0.0                 |
| 2018-10-21 | 0.0                 |
| 2018-10-22 | 4.32560015          |
| 2018-10-23 | 5.02640009          |
| 2018-10-24 | 5.99440002          |
| 2018-10-25 | 0.0                 |
| 2018-10-26 | 0.0                 |
| 2018-10-27 | 0.0                 |
| 2018-10-28 | 0.0                 |
| 2018-10-29 | 0.0                 |
| 2018-10-30 | 0.0                 |
| 2018-10-31 | 0.0                 |
| 2018-11-01 | 0.0                 |
| 2018-11-02 | 0.0                 |