| datetime   | flow              |
|------------|-------------------|
| 2005-08-10 | 1122.89177        |
| 2005-08-11 | 1085.78854        |
| 2005-08-12 | 1076.49177        |
| 2005-08-13 | 1017.38959        |
| 2005-08-14 | 972.225094        |
| 2005-08-15 | 936.862729        |
| 2005-08-16 | 966.8375          |
| 2005-08-17 | 1045.17339        |
| 2005-08-18 | 1022.40932        |
| 2005-08-19 | 961.798755        |
| 2005-08-20 | 917.913438        |
| 2005-08-21 | 895.049688        |
| 2005-08-22 | 884.874063        |
| 2005-08-23 | 878.27875         |
| 2005-08-24 | 853.94524         |
| 2005-08-25 | 850.016531        |
| 2005-08-26 | 871.921583        |
| 2005-08-27 | 854.738302        |
| 2005-08-28 | 845.441615        |
| 2005-08-29 | 811.491323        |
| 2005-08-30 | 788.691396        |
| 2005-08-31 | 776.861766        |
| 2005-09-01 |                   |
| 2005-09-02 |                   |
| 2005-09-03 |                   |
| 2005-09-04 |                   |
| 2005-09-05 | 745.894844        |
| 2005-09-06 | 746.363271        |
| 2005-09-07 | 730.389651        |
| 2005-09-08 | 721.66625         |
| 2005-09-09 | 860.806771        |
| 2005-09-10 | 965.68375         |
| 2005-09-11 | 880.206849        |
| 2005-09-12 | 813.077542        |
| 2005-09-13 | 779.373109        |
| 2005-09-14 | 764.833682        |
| 2005-09-15 | 753.566922        |
| 2005-09-16 | 740.080156        |
| 2005-09-17 | 722.788542        |
| 2005-09-18 | 715.503125        |
| 2005-09-19 | 704.126667        |
| 2005-09-20 | 697.009375        |
| 2005-09-21 | 695.047917        |
| 2005-09-22 | 794.078615        |
| 2005-09-23 | 764.003031        |
| 2005-09-24 | 720.38299         |
| 2005-09-25 | 701.436667        |
| 2005-09-26 | 689.667917        |
| 2005-09-27 | 712.905833        |
| 2005-09-28 | 1241.94064        |
| 2005-09-29 | 1096.40218        |
| 2005-09-30 | 894.66626         |
| 2005-10-01 | 818.549698        |
| 2005-10-02 | 774.019953        |
| 2005-10-03 | 742.937818        |
| 2005-10-04 | 761.183849        |
| 2005-10-05 | 865.641031        |
| 2005-10-06 | 775.522359        |
| 2005-10-07 | 737.209313        |
| 2005-10-08 |                   |
| 2005-10-09 | 817.570854        |
| 2005-10-10 | 902.871766        |
| 2005-10-11 | 815.060156        |
| 2005-10-12 | 766.948495        |
| 2005-10-13 | 748.630375        |
| 2005-10-14 | 741.682135        |
| 2005-10-15 | 745.167406        |
| 2005-10-16 | 751.249583        |
| 2005-10-17 | 731.895865        |
| 2005-10-18 | 719.538125        |
| 2005-10-19 | 812.737031        |
| 2005-10-20 | 828.857333        |
| 2005-10-21 | 786.180115        |
| 2005-10-22 | 761.925786        |
| 2005-10-23 | 744.782953        |
| 2005-10-24 | 731.263552        |
| 2005-10-25 | 722.788542        |
| 2005-10-26 | 713.205417        |
| 2005-10-27 | 698.410417        |
| 2005-10-28 | 710.683542        |
| 2005-10-29 | 734.697021        |
| 2005-10-30 | 773.637365        |
| 2005-10-31 | 753.392448        |
| 2005-11-01 | 709.450625        |
| 2005-11-02 | 675.097083        |
| 2005-11-03 | 683.223125        |
| 2005-11-04 | 676.161875        |
| 2005-11-05 | 695.776458        |
| 2005-11-06 | 681.149583        |
| 2005-11-07 | 667.139167        |
| 2005-11-08 | 656.098958        |
| 2005-11-09 | 649.486042        |
| 2005-11-10 | 639.009792        |
| 2005-11-11 | 651.7525          |
| 2005-11-12 | 698.130208        |
| 2005-11-13 | 677.282708        |
| 2005-11-14 | 704.023063        |
| 2005-11-15 | 673.666906        |
| 2005-11-16 | 597.515           |
| 2005-11-17 | 638.411042        |
| 2005-11-18 | 631.807292        |
| 2005-11-19 | 634.607917        |
| 2005-11-20 | 598.011667        |
| 2005-11-21 | 606.198125        |
| 2005-11-22 | 605.526875        |
| 2005-11-23 | 595.1625          |
| 2005-11-24 | 591.3825          |
| 2005-11-25 | 578.3625          |
| 2005-11-26 | 594.8475          |
| 2005-11-27 | 589.4925          |
| 2005-11-28 | 562.245           |
| 2005-11-29 | 544.253958        |
| 2005-11-30 | 582.09            |
| 2005-12-01 | 546.194792        |
| 2005-12-02 |                   |
| 2005-12-03 |                   |
| 2005-12-04 |                   |
| 2005-12-05 |                   |
| 2005-12-06 | 647.675417        |
| 2005-12-07 | 796.345839        |
| 2005-12-08 | 690.277328        |
| 2005-12-09 | 621.691104        |
| 2005-12-10 | 780.319156        |
| 2005-12-11 | 828.189271        |
| 2005-12-12 | 864.965302        |
| 2005-12-13 | 781.46351         |
| 2005-12-14 | 585.620313        |
| 2005-12-15 | 523.745833        |
| 2005-12-16 | 602.211958        |
| 2005-12-17 | 770.574479        |
| 2005-12-18 | 825.204948        |
| 2005-12-19 | 513.727865        |
| 2005-12-20 | 528.960052        |
| 2005-12-21 | 513.890521        |
| 2005-12-22 | 504.910938        |
| 2005-12-23 | 507.351042        |
| 2005-12-24 | 487.732604        |
| 2005-12-25 | 481.046719        |
| 2005-12-26 | 479.875469        |
| 2005-12-27 | 492.466406        |
| 2005-12-28 | 475.67849         |
| 2005-12-29 | 484.853281        |
| 2005-12-30 |                   |
| 2005-12-31 |                   |
| 2006-01-01 |                   |
| 2006-01-02 |                   |
| 2006-01-03 | 489.001458        |
| 2006-01-04 | 464.990833        |
| 2006-01-05 | 452.043646        |
| 2006-01-06 | 433.820052        |
| 2006-01-07 | 474.537656        |
| 2006-01-08 | 483.389219        |
| 2006-01-09 | 440.490833        |
| 2006-01-10 | 405.834948        |
| 2006-01-11 | 466.301406        |
| 2006-01-12 | 516.110313        |
| 2006-01-13 | 458.396667        |
| 2006-01-14 | 525.456927        |
| 2006-01-15 | 499.396302        |
| 2006-01-16 | 485.829323        |
| 2006-01-17 |                   |
| 2006-01-18 | 488.025417        |
| 2006-01-19 | 488.611042        |
| 2006-01-20 | 466.30849         |
| 2006-01-21 | 436.619688        |
| 2006-01-22 | 516.773438        |
| 2006-01-23 | 495.773385        |
| 2006-01-24 | 563.759583        |
| 2006-01-25 | 524.84625         |
| 2006-01-26 | 500.360521        |
| 2006-01-27 | 455.686094        |
| 2006-01-28 | 459.817813        |
| 2006-01-29 | 460.403438        |
| 2006-01-30 | 446.892865        |
| 2006-01-31 | 452.4975          |
| 2006-02-01 | 442.834688        |
| 2006-02-02 | 442.20026         |
| 2006-02-03 | 431.624063        |
| 2006-02-04 | 430.615677        |
| 2006-02-05 | 437.115313        |
| 2006-02-06 | 415.715           |
| 2006-02-07 | 404.795833        |
| 2006-02-08 | 426.968021        |
| 2006-02-09 | 429.913958        |
| 2006-02-10 | 422.435729        |
| 2006-02-11 | 409.412083        |
| 2006-02-12 | 470.148021        |
| 2006-02-13 | 460.889479        |
| 2006-02-14 | 435.093333        |
| 2006-02-15 | 450.594219        |
| 2006-02-16 | 429.455781        |
| 2006-02-17 | 400.595625        |
| 2006-02-18 | 434.46849         |
| 2006-02-19 | 414.5             |
| 2006-02-20 |                   |
| 2006-02-21 | 404.33            |
| 2006-02-22 | 392.585           |
| 2006-02-23 |                   |
| 2006-02-24 | 414.056875        |
| 2006-02-25 | 425.713125        |
| 2006-02-26 | 428.744635        |
| 2006-02-27 | 450.343854        |
| 2006-02-28 | 510.48651         |
| 2006-03-01 | 624.400417        |
| 2006-03-02 | 525.78875         |
| 2006-03-03 | 518.480208        |
| 2006-03-04 | 526.704844        |
| 2006-03-05 | 500.811563        |
| 2006-03-06 | 510.230365        |
| 2006-03-07 | 520.969792        |
| 2006-03-08 | 528.106771        |
| 2006-03-09 |                   |
| 2006-03-10 |                   |
| 2006-03-11 |                   |
| 2006-03-12 |                   |
| 2006-03-13 |                   |
| 2006-03-14 | 425.701094        |
| 2006-03-15 | 484.124219        |
| 2006-03-16 | 430.483125        |
| 2006-03-17 | 471.383906        |
| 2006-03-18 | 462.257917        |
| 2006-03-19 | 465.332448        |
| 2006-03-20 | 462.306719        |
| 2006-03-21 | 448.593333        |
| 2006-03-22 | 443.391146        |
| 2006-03-23 | 444.832396        |
| 2006-03-24 | 451.521458        |
| 2006-03-25 | 453.473542        |
| 2006-03-26 | 487.049375        |
| 2006-03-27 | 467.674948        |
| 2006-03-28 | 472.018333        |
| 2006-03-29 | 520.755469        |
| 2006-03-30 | 577.2075          |
| 2006-03-31 | 530.485573        |
| 2006-04-01 | 548.328073        |
| 2006-04-02 | 592.5375          |
| 2006-04-03 | 578.1525          |
| 2006-04-04 | 627.25375         |
| 2006-04-05 | 784.37076         |
| 2006-04-06 | 896.365474        |
| 2006-04-07 | 808.947469        |
| 2006-04-08 | 773.821714        |
| 2006-04-09 | 849.980531        |
| 2006-04-10 | 966.21826         |
| 2006-04-11 | 1051.2737         |
| 2006-04-12 | 1023.93146        |
| 2006-04-13 | 1213.30448        |
| 2006-04-14 | 1493.52969        |
| 2006-04-15 | 1786.44979        |
| 2006-04-16 | 1535.80896        |
| 2006-04-17 | 1585.12323        |
| 2006-04-18 | 1661.93948        |
| 2006-04-19 | 1428.54188        |
| 2006-04-20 |                   |
| 2006-04-21 |                   |
| 2006-04-22 | 1519.2876         |
| 2006-04-23 | 1782.47656        |
| 2006-04-24 | 1387.2546         |
| 2006-04-25 | 1901.35833        |
| 2006-04-26 | 1772.94271        |
| 2006-04-27 | 1931.70156        |
| 2006-04-28 | 2183.3151         |
| 2006-04-29 | 2004.39479        |
| 2006-04-30 | 1954.78906        |
| 2006-05-01 | 2042.40781        |
| 2006-05-02 | 2119.48542        |
| 2006-05-03 | 2307.26979        |
| 2006-05-04 | 2317.59479        |
| 2006-05-05 | 2289.34167        |
| 2006-05-06 | 2072.20781        |
| 2006-05-07 | 1995.07693        |
| 2006-05-08 |                   |
| 2006-05-09 |                   |
| 2006-05-10 | 1599.90927        |
| 2006-05-11 | 1514.34917        |
| 2006-05-12 | 1523.85396        |
| 2006-05-13 | 1812.54229        |
| 2006-05-14 | 2116.93594        |
| 2006-05-15 | 2493.90885        |
| 2006-05-16 | 2851.96771        |
| 2006-05-17 |                   |
| 2006-05-18 | 3138.66599        |
| 2006-05-19 | 3323.43958        |
| 2006-05-20 | 3587.74792        |
| 2006-05-21 | 4151.63594        |
| 2006-05-22 | 4579.88542        |
| 2006-05-23 | 5471.29167        |
| 2006-05-24 | 4590.01771        |
| 2006-05-25 | 4692.67396        |
| 2006-05-26 | 4876.58438        |
| 2006-05-27 | 4926.33854        |
| 2006-05-28 | 4328.11406        |
| 2006-05-29 | 3505.3099         |
| 2006-05-30 | 2814.37083        |
| 2006-05-31 | 2670.97708        |
| 2006-06-01 | 2846.86458        |
| 2006-06-02 | 3219.02083        |
| 2006-06-03 | 3533.61354        |
| 2006-06-04 | 3684.02604        |
| 2006-06-05 | 3953.44479        |
| 2006-06-06 | 4250.65052        |
| 2006-06-07 | 4563.17344        |
| 2006-06-08 | 4822.58125        |
| 2006-06-09 | 5091.4901         |
| 2006-06-10 | 4159.78698        |
| 2006-06-11 | 3884.13958        |
| 2006-06-12 | 3764.52604        |
| 2006-06-13 | 3563.16979        |
| 2006-06-14 | 3473.20833        |
| 2006-06-15 | 3434.16563        |
| 2006-06-16 | 2700.9375         |
| 2006-06-17 | 2335.80104        |
| 2006-06-18 | 2380.6            |
| 2006-06-19 | 2431.31563        |
| 2006-06-20 |                   |
| 2006-06-21 | 2277.96973        |
| 2006-06-22 | 2164.64844        |
| 2006-06-23 | 2014.87969        |
| 2006-06-24 | 1973.75729        |
| 2006-06-25 | 1894.15417        |
| 2006-06-26 | 1825.24537        |
| 2006-06-27 | 1643.12568        |
| 2006-06-28 | 1503.8325         |
| 2006-06-29 | 1479.06021        |
| 2006-06-30 | 1470.59021        |
| 2006-07-01 | 1482.63063        |
| 2006-07-02 | 1519.29177        |
| 2006-07-03 | 1558.89135        |
| 2006-07-04 | 1522.35438        |
| 2006-07-05 | 1422.46104        |
| 2006-07-06 | 1549.92912        |
| 2006-07-07 | 1493.88193        |
| 2006-07-08 | 1601.32969        |
| 2006-07-09 | 1816.46094        |
| 2006-07-10 | 1859.90677        |
| 2006-07-11 | 1605.7            |
| 2006-07-12 | 1494.37052        |
| 2006-07-13 | 1394.2362         |
| 2006-07-14 | 1303.37287        |
| 2006-07-15 | 1216.08729        |
| 2006-07-16 | 1152.26505        |
| 2006-07-17 | 1099.08865        |
| 2006-07-18 | 1078.14216        |
| 2006-07-19 | 1006.35172        |
| 2006-07-20 | 1034.38634        |
| 2006-07-21 | 1131.02004        |
| 2006-07-22 | 981.341729        |
| 2006-07-23 | 902.501443        |
| 2006-07-24 | 838.153365        |
| 2006-07-25 | 893.030995        |
| 2006-07-26 | 878.328458        |
| 2006-07-27 | 877.58838         |
| 2006-07-28 | 834.252448        |
| 2006-07-29 | 858.252526        |
| 2006-07-30 | 870.9435          |
| 2006-07-31 | 907.596464        |
| 2006-08-01 | 1001.57188        |
| 2006-08-02 | 949.843401        |
| 2006-08-03 | 823.836693        |
| 2006-08-04 | 798.93476         |
| 2006-08-05 | 815.304802        |
| 2006-08-06 | 808.742615        |
| 2006-08-07 | 794.170068        |
| 2006-08-08 | 788.559031        |
| 2006-08-09 | 783.756589        |
| 2006-08-10 | 784.263547        |
| 2006-08-11 | 793.449594        |
| 2006-08-12 | 791.685344        |
| 2006-08-13 | 819.950557        |
| 2006-08-14 | 790.541568        |
| 2006-08-15 | 749.920427        |
| 2006-08-16 | 793.469698        |
| 2006-08-17 | 766.784526        |
| 2006-08-18 | 707.697479        |
| 2006-08-19 | 735.398094        |
| 2006-08-20 | 708.458833        |
| 2006-08-21 | 682.998958        |
| 2006-08-22 | 662.039375        |
| 2006-08-23 | 645.638125        |
| 2006-08-24 | 644.363958        |
| 2006-08-25 | 666.897281        |
| 2006-08-26 | 762.232094        |
| 2006-08-27 | 915.256323        |
| 2006-08-28 | 806.664438        |
| 2006-08-29 | 725.035552        |
| 2006-08-30 | 702.285771        |
| 2006-08-31 | 667.993958        |
| 2006-09-01 | 656.078333        |
| 2006-09-02 | 631.748125        |
| 2006-09-03 | 617.851458        |
| 2006-09-04 | 600.419583        |
| 2006-09-05 |                   |
| 2006-09-06 | 576.7175          |
| 2006-09-07 | 566.691979        |
| 2006-09-08 | 601.224688        |
| 2006-09-09 | 620.465208        |
| 2006-09-10 | 621.778333        |
| 2006-09-11 |                   |
| 2006-09-12 |                   |
| 2006-09-13 | 563.039896        |
| 2006-09-14 | 552.2175          |
| 2006-09-15 | 615.951458        |
| 2006-09-16 | 743.494625        |
| 2006-09-17 | 663.188542        |
| 2006-09-18 | 634.15375         |
| 2006-09-19 | 614.21            |
| 2006-09-20 | 598.8375          |
| 2006-09-21 | 655.218958        |
| 2006-09-22 | 669.212708        |
| 2006-09-23 | 668.59625         |
| 2006-09-24 | 643.248333        |
| 2006-09-25 | 648.3075          |
| 2006-09-26 | 656.029375        |
| 2006-09-27 | 657.619167        |
| 2006-09-28 | 647.763542        |
| 2006-09-29 | 654.565208        |
| 2006-09-30 | 665.009583        |
| 2006-10-01 | 676.890417        |
| 2006-10-02 | 669.26875         |
| 2006-10-03 | 736.487406        |
| 2006-10-04 | 884.199068        |
| 2006-10-05 | 840.928172        |
| 2006-10-06 | 947.253568        |
| 2006-10-07 | 1406.0282         |
| 2006-10-08 | 1210.63521        |
| 2006-10-09 | 1031.67872        |
| 2006-10-10 | 1077.20156        |
| 2006-10-11 | 974.262823        |
| 2006-10-12 | 897.17876         |
| 2006-10-13 | 875.404182        |
| 2006-10-14 | 845.338484        |
| 2006-10-15 | 894.044688        |
| 2006-10-16 | 857.120896        |
| 2006-10-17 | 926.223344        |
| 2006-10-18 | 911.820625        |
| 2006-10-19 | 880.150021        |
| 2006-10-20 | 895.489375        |
| 2006-10-21 | 891.532188        |
| 2006-10-22 | 862.46424         |
| 2006-10-23 | 835.189271        |
| 2006-10-24 | 851.412089        |
| 2006-10-25 | 856.822078        |
| 2006-10-26 | 860.517052        |
| 2006-10-27 | 802.040979        |
| 2006-10-28 | 813.87051         |
| 2006-10-29 | 802.701729        |
| 2006-10-30 | 801.90863         |
| 2006-10-31 | 776.663422        |
| 2006-11-01 | 719.898708        |
| 2006-11-02 | 682.606667        |
| 2006-11-03 | 697.51375         |
| 2006-11-04 | 695.8325          |
| 2006-11-05 | 684.904375        |
| 2006-11-06 | 676.105833        |
| 2006-11-07 | 653.598333        |
| 2006-11-08 | 643.896042        |
| 2006-11-09 | 637.227083        |
| 2006-11-10 | 634.345417        |
| 2006-11-11 | 595.5825          |
| 2006-11-12 | 650.625833        |
| 2006-11-13 | 589.1775          |
| 2006-11-14 | 617.294583        |
| 2006-11-15 | 5229.29146        |
| 2006-11-16 | 555.936875        |
| 2006-11-17 | 614.696667        |
| 2006-11-18 |                   |
| 2006-11-19 | 581.7225          |
| 2006-11-20 | 575.2125          |
| 2006-11-21 | 574.1625          |
| 2006-11-22 | 570.5925          |
| 2006-11-23 | 569.28            |
| 2006-11-24 | 560.8275          |
| 2006-11-25 | 559.9875          |
| 2006-11-26 | 559.1475          |
| 2006-11-27 | 536.613229        |
| 2006-11-28 | 572.535           |
| 2006-11-29 | 554.016875        |
| 2006-11-30 | 500.423385        |
| 2006-12-01 | 587.921094        |
| 2006-12-02 | 1707.00417        |
| 2006-12-03 | 509.772917        |
| 2006-12-04 | 567.499161        |
| 2006-12-05 | 685.037755        |
| 2006-12-06 | 634.706875        |
| 2006-12-07 | 615.145833        |
| 2006-12-08 | 607.015625        |
| 2006-12-09 | 602.427083        |
| 2006-12-10 | 604.255208        |
| 2006-12-11 | 602.635417        |
| 2006-12-12 | 598.734375        |
| 2006-12-13 | 594.421875        |
| 2006-12-14 | 594.619792        |
| 2006-12-15 | 577.338542        |
| 2006-12-16 | 567.578125        |
| 2006-12-17 | 567.432292        |
| 2006-12-18 | 563.046875        |
| 2006-12-19 | 549.692708        |
| 2006-12-20 | 564.515625        |
| 2006-12-21 | 550.875           |
| 2006-12-22 | 540.928125        |
| 2006-12-23 | 628.588542        |
| 2006-12-24 | 614.916667        |
| 2006-12-25 | 562.104167        |
| 2006-12-26 | 653.697917        |
| 2006-12-27 | 574.223958        |
| 2006-12-28 | 553.203125        |
| 2006-12-29 | 530.317708        |
| 2006-12-30 | 501.75            |
| 2006-12-31 | 482.484375        |
| 2007-01-01 | 508.151042        |
| 2007-01-02 | 516.625           |
| 2007-01-03 | 520.088542        |
| 2007-01-04 | 529.760417        |
| 2007-01-05 | 541.192708        |
| 2007-01-06 | 484.072917        |
| 2007-01-07 | 557.369792        |
| 2007-01-08 | 540.708333        |
| 2007-01-09 | 535.0             |
| 2007-01-10 | 534.161458        |
| 2007-01-11 | 528.104167        |
| 2007-01-12 | 516.958333        |
| 2007-01-13 | 515.166667        |
| 2007-01-14 | 533.052083        |
| 2007-01-15 | 43966.6667        |
| 2007-01-16 | 210146.849        |
| 2007-01-17 | 167063.027        |
| 2007-01-18 | 118618.996        |
| 2007-01-19 | 75743.1245        |
| 2007-01-20 | 119.062967        |
| 2007-01-21 | 95.484618         |
| 2007-01-22 | 98.674449         |
| 2007-01-23 | 108.940899        |
| 2007-01-24 | 121.950817        |
| 2007-01-25 | 147.029098        |
| 2007-01-26 | 153.137818        |
| 2007-01-27 | 103.097016        |
| 2007-01-28 | 138.554792        |
| 2007-01-29 | 111.527315        |
| 2007-01-30 | 266.395656        |
| 2007-01-31 | 328.978001        |
| 2007-02-01 | 85241.5096        |
| 2007-02-02 | 449.838542        |
| 2007-02-03 | 470.323172        |
| 2007-02-04 | 449.210655        |
| 2007-02-05 | 480.081726        |
| 2007-02-06 | 546.939422        |
| 2007-02-07 | 521.50312         |
| 2007-02-08 | 466.47814         |
| 2007-02-09 | 518.666667        |
| 2007-02-10 | 519.875           |
| 2007-02-11 | 533.572917        |
| 2007-02-12 | 544.515625        |
| 2007-02-13 | 528.098958        |
| 2007-02-14 | 517.114583        |
| 2007-02-15 | 489.765625        |
| 2007-02-16 | 487.429348        |
| 2007-02-17 |                   |
| 2007-02-18 | 474.447917        |
| 2007-02-19 | 503.932292        |
| 2007-02-20 | 502.947917        |
| 2007-02-21 | 486.314792        |
| 2007-02-22 | 492.84375         |
| 2007-02-23 | 502.0625          |
| 2007-02-24 | 496.713542        |
| 2007-02-25 | 458.59375         |
| 2007-02-26 | 504.369792        |
| 2007-02-27 | 496.75            |
| 2007-02-28 | 501.083333        |
| 2007-03-01 | 360.130708        |
| 2007-03-02 | 429.127448        |
| 2007-03-03 | 9844.67726        |
| 2007-03-04 | 390.61626         |
| 2007-03-05 | 482.312218        |
| 2007-03-06 | 517.239583        |
| 2007-03-07 | 524.901042        |
| 2007-03-08 | 535.239583        |
| 2007-03-09 | 536.40625         |
| 2007-03-10 | 545.796875        |
| 2007-03-11 | 555.422917        |
| 2007-03-12 | 564.098958        |
| 2007-03-13 | 600.182292        |
| 2007-03-14 | 690.817708        |
| 2007-03-15 | 736.026042        |
| 2007-03-16 | 764.442708        |
| 2007-03-17 | 745.880208        |
| 2007-03-18 | 810.963542        |
| 2007-03-19 | 869.8125          |
| 2007-03-20 | 863.984375        |
| 2007-03-21 | 944.520833        |
| 2007-03-22 | 871.624542        |
| 2007-03-23 | 829.118719        |
| 2007-03-24 | 867.869792        |
| 2007-03-25 | 859.041667        |
| 2007-03-26 | 844.927083        |
| 2007-03-27 | 880.489583        |
| 2007-03-28 | 983.625           |
| 2007-03-29 | 855.300042        |
| 2007-03-30 | 841.151042        |
| 2007-03-31 | 793.348958        |
| 2007-04-01 | 692.751667        |
| 2007-04-02 | 760.364583        |
| 2007-04-03 | 784.385417        |
| 2007-04-04 | 806.276042        |
| 2007-04-05 | 904.510417        |
| 2007-04-06 | 961.901042        |
| 2007-04-07 | 995.213542        |
| 2007-04-08 | 1019.73958        |
| 2007-04-09 | 1006.96875        |
| 2007-04-10 | 1014.0625         |
| 2007-04-11 | 929.229167        |
| 2007-04-12 | 867.213542        |
| 2007-04-13 | 810.822917        |
| 2007-04-14 | 769.84375         |
| 2007-04-15 | 758.192708        |
| 2007-04-16 | 780.390625        |
| 2007-04-17 | 840.921875        |
| 2007-04-18 | 810.734375        |
| 2007-04-19 | 818.119792        |
| 2007-04-20 | 855.265625        |
| 2007-04-21 | 958.255208        |
| 2007-04-22 | 974.942708        |
| 2007-04-23 | 955.817708        |
| 2007-04-24 | 969.260417        |
| 2007-04-25 | 928.473958        |
| 2007-04-26 | 879.739583        |
| 2007-04-27 | 873.21875         |
| 2007-04-28 | 991.078125        |
| 2007-04-29 | 1284.6875         |
| 2007-04-30 | 1715.3125         |
| 2007-05-01 | 2015.88542        |
| 2007-05-02 | 2218.85417        |
| 2007-05-03 | 2218.64583        |
| 2007-05-04 | 2210.05208        |
| 2007-05-05 | 1843.38542        |
| 2007-05-06 | 1571.92708        |
| 2007-05-07 | 1357.70833        |
| 2007-05-08 | 1180.9375         |
| 2007-05-09 | 1150.67708        |
| 2007-05-10 | 1179.11458        |
| 2007-05-11 | 1353.17708        |
| 2007-05-12 | 1842.91667        |
| 2007-05-13 | 2429.63542        |
| 2007-05-14 | 2887.08333        |
| 2007-05-15 | 3124.47917        |
| 2007-05-16 | 3193.4375         |
| 2007-05-17 | 3010.41667        |
| 2007-05-18 | 2947.91667        |
| 2007-05-19 | 3207.39583        |
| 2007-05-20 | 3447.03125        |
| 2007-05-21 | 3305.05208        |
| 2007-05-22 | 3315.9375         |
| 2007-05-23 | 2572.70833        |
| 2007-05-24 | 2070.36458        |
| 2007-05-25 | 1755.10417        |
| 2007-05-26 | 1584.01042        |
| 2007-05-27 | 1624.27083        |
| 2007-05-28 | 2044.32292        |
| 2007-05-29 | 2619.58333        |
| 2007-05-30 | 2302.65625        |
| 2007-05-31 | 2136.71181        |
| 2007-06-01 | 2360.3125         |
| 2007-06-02 | 2487.08333        |
| 2007-06-03 | 2926.04167        |
| 2007-06-04 | 2891.77083        |
| 2007-06-05 | 3147.76042        |
| 2007-06-06 | 3652.34375        |
| 2007-06-07 | 2776.09375        |
| 2007-06-08 | 2279.58333        |
| 2007-06-09 | 2133.75           |
| 2007-06-10 | 2545.26042        |
| 2007-06-11 | 3031.45833        |
| 2007-06-12 | 3658.80208        |
| 2007-06-13 | 3299.84375        |
| 2007-06-14 | 3144.16667        |
| 2007-06-15 | 3345.05208        |
| 2007-06-16 | 3642.39583        |
| 2007-06-17 | 3822.08333        |
| 2007-06-18 | 3806.61458        |
| 2007-06-19 | 3207.5            |
| 2007-06-20 |                   |
| 2007-06-21 | 2939.90625        |
| 2007-06-22 | 2768.38542        |
| 2007-06-23 | 2484.11458        |
| 2007-06-24 | 2468.125          |
| 2007-06-25 | 2346.45833        |
| 2007-06-26 | 2136.71875        |
| 2007-06-27 | 2100.15625        |
| 2007-06-28 | 2044.47917        |
| 2007-06-29 | 1922.39583        |
| 2007-06-30 | 1832.8125         |
| 2007-07-01 | 1777.70833        |
| 2007-07-02 | 1643.125          |
| 2007-07-03 | 1476.40625        |
| 2007-07-04 | 1393.38542        |
| 2007-07-05 | 1358.80208        |
| 2007-07-06 | 1317.29167        |
| 2007-07-07 | 1229.47917        |
| 2007-07-08 | 1202.03125        |
| 2007-07-09 | 1140.46875        |
| 2007-07-10 | 1048.0            |
| 2007-07-11 | 995.59375         |
| 2007-07-12 | 991.197917        |
| 2007-07-13 | 1075.3125         |
| 2007-07-14 | 1076.19792        |
| 2007-07-15 | 1045.88542        |
| 2007-07-16 | 1002.42188        |
| 2007-07-17 | 974.692708        |
| 2007-07-18 | 974.03125         |
| 2007-07-19 | 987.552083        |
| 2007-07-20 | 1126.97917        |
| 2007-07-21 | 1111.92708        |
| 2007-07-22 | 1181.77083        |
| 2007-07-23 | 1210.72917        |
| 2007-07-24 | 1114.375          |
| 2007-07-25 | 1092.70833        |
| 2007-07-26 | 1189.84375        |
| 2007-07-27 | 1197.23958        |
| 2007-07-28 | 1329.16667        |
| 2007-07-29 | 1207.76042        |
| 2007-07-30 | 1081.5625         |
| 2007-07-31 | 1010.88542        |
| 2007-08-01 | 972.161458        |
| 2007-08-02 | 946.057292        |
| 2007-08-03 | 951.223958        |
| 2007-08-04 | 962.1875          |
| 2007-08-05 | 958.697917        |
| 2007-08-06 | 1208.38021        |
| 2007-08-07 | 1182.03125        |
| 2007-08-08 | 1108.75           |
| 2007-08-09 | 1032.55208        |
| 2007-08-10 | 968.098958        |
| 2007-08-11 | 967.526042        |
| 2007-08-12 | 951.0             |
| 2007-08-13 | 925.333333        |
| 2007-08-14 | 908.213542        |
| 2007-08-15 | 937.026042        |
| 2007-08-16 | 969.463542        |
| 2007-08-17 | 1037.21354        |
| 2007-08-18 | 975.989583        |
| 2007-08-19 | 950.958333        |
| 2007-08-20 | 928.755208        |
| 2007-08-21 | 917.291667        |
| 2007-08-22 | 887.036458        |
| 2007-08-23 | 860.546875        |
| 2007-08-24 | 876.1875          |
| 2007-08-25 | 862.348958        |
| 2007-08-26 | 861.640625        |
| 2007-08-27 | 855.208333        |
| 2007-08-28 | 878.713542        |
| 2007-08-29 | 863.708333        |
| 2007-08-30 | 840.302083        |
| 2007-08-31 | 823.666667        |
| 2007-09-01 | 819.822917        |
| 2007-09-02 | 793.203125        |
| 2007-09-03 | 778.958333        |
| 2007-09-04 | 776.09375         |
| 2007-09-05 | 767.395833        |
| 2007-09-06 | 810.234375        |
| 2007-09-07 | 818.963542        |
| 2007-09-08 | 785.104167        |
| 2007-09-09 | 774.583333        |
| 2007-09-10 | 772.135417        |
| 2007-09-11 | 762.229167        |
| 2007-09-12 | 752.109375        |
| 2007-09-13 | 731.9375          |
| 2007-09-14 | 726.416667        |
| 2007-09-15 | 737.927083        |
| 2007-09-16 | 741.765625        |
| 2007-09-17 | 1179.71354        |
| 2007-09-18 | 1284.0625         |
| 2007-09-19 | 1016.28646        |
| 2007-09-20 | 930.359375        |
| 2007-09-21 | 844.734375        |
| 2007-09-22 | 781.510417        |
| 2007-09-23 | 934.015625        |
| 2007-09-24 | 1315.36458        |
| 2007-09-25 | 1077.34375        |
| 2007-09-26 | 977.8125          |
| 2007-09-27 | 901.880208        |
| 2007-09-28 | 835.338542        |
| 2007-09-29 | 823.708333        |
| 2007-09-30 | 826.583333        |
| 2007-10-01 | 824.182292        |
| 2007-10-02 | 977.239583        |
| 2007-10-03 | 932.692708        |
| 2007-10-04 | 868.223958        |
| 2007-10-05 | 870.505208        |
| 2007-10-06 | 893.723958        |
| 2007-10-07 | 880.03125         |
| 2007-10-08 | 864.598958        |
| 2007-10-09 | 840.604167        |
| 2007-10-10 | 819.692708        |
| 2007-10-11 | 795.677083        |
| 2007-10-12 | 782.8125          |
| 2007-10-13 | 784.375           |
| 2007-10-14 | 810.739583        |
| 2007-10-15 | 832.588542        |
| 2007-10-16 | 806.078125        |
| 2007-10-17 | 833.526042        |
| 2007-10-18 | 852.75            |
| 2007-10-19 | 825.604167        |
| 2007-10-20 | 861.21875         |
| 2007-10-21 | 875.677083        |
| 2007-10-22 | 840.510417        |
| 2007-10-23 | 819.59375         |
| 2007-10-24 | 820.53125         |
| 2007-10-25 | 838.140625        |
| 2007-10-26 | 846.651042        |
| 2007-10-27 | 835.583333        |
| 2007-10-28 | 825.145833        |
| 2007-10-29 | 815.84375         |
| 2007-10-30 | 745.760417        |
| 2007-10-31 | 745.223958        |
| 2007-11-01 | 739.994792        |
| 2007-11-02 | 728.552083        |
| 2007-11-03 | 713.614583        |
| 2007-11-04 | 699.635417        |
| 2007-11-05 | 703.817708        |
| 2007-11-06 | 706.34375         |
| 2007-11-07 | 702.458333        |
| 2007-11-08 | 694.526042        |
| 2007-11-09 | 690.203125        |
| 2007-11-10 | 687.677083        |
| 2007-11-11 | 683.5             |
| 2007-11-12 | 671.791667        |
| 2007-11-13 | 661.265625        |
| 2007-11-14 | 659.53125         |
| 2007-11-15 | 635.34375         |
| 2007-11-16 | 636.28125         |
| 2007-11-17 | 637.59375         |
| 2007-11-18 | 637.21875         |
| 2007-11-19 | 629.765625        |
| 2007-11-20 | 630.5625          |
| 2007-11-21 | 627.796875        |
| 2007-11-22 | 561.005208        |
| 2007-11-23 | 574.484375        |
| 2007-11-24 | 568.723958        |
| 2007-11-25 | 550.328125        |
| 2007-11-26 | 478.491719        |
| 2007-11-27 | 444.919115        |
| 2007-11-28 | 471.30375         |
| 2007-11-29 | 539.761024        |
| 2007-11-30 | 572.317708        |
| 2007-12-01 | 703.317708        |
| 2007-12-02 | 5288.84896        |
| 2007-12-03 | 570.635417        |
| 2007-12-04 | 596.505208        |
| 2007-12-05 | 600.286458        |
| 2007-12-06 | 592.46875         |
| 2007-12-07 | 616.552083        |
| 2007-12-08 | 626.203125        |
| 2007-12-09 | 596.635417        |
| 2007-12-10 | 553.026042        |
| 2007-12-11 | 588.833333        |
| 2007-12-12 | 554.911458        |
| 2007-12-13 | 527.838542        |
| 2007-12-14 | 539.463542        |
| 2007-12-15 | 551.552083        |
| 2007-12-16 | 586.96875         |
| 2007-12-17 | 527.572917        |
| 2007-12-18 | 550.302083        |
| 2007-12-19 | 552.583333        |
| 2007-12-20 | 543.388021        |
| 2007-12-21 | 553.708333        |
| 2007-12-22 | 538.223958        |
| 2007-12-23 | 566.729167        |
| 2007-12-24 | 532.921875        |
| 2007-12-25 | 545.682292        |
| 2007-12-26 | 540.90625         |
| 2007-12-27 | 604.911458        |
| 2007-12-28 | 569.203125        |
| 2007-12-29 | 515.989583        |
| 2007-12-30 | 623.989583        |
| 2007-12-31 | 680.044444        |
| 2008-01-01 | 543.911458        |
| 2008-01-02 | 567.859375        |
| 2008-01-03 | 659.114583        |
| 2008-01-04 | 688.598958        |
| 2008-01-05 | 573.296875        |
| 2008-01-06 | 558.401042        |
| 2008-01-07 | 503.791667        |
| 2008-01-08 | 510.75            |
| 2008-01-09 | 530.71875         |
| 2008-01-10 | 515.041667        |
| 2008-01-11 | 509.625           |
| 2008-01-12 |                   |
| 2008-01-13 |                   |
| 2008-01-14 |                   |
| 2008-01-15 |                   |
| 2008-01-16 |                   |
| 2008-01-17 |                   |
| 2008-01-18 |                   |
| 2008-01-19 | 557.875           |
| 2008-01-20 | 666.927083        |
| 2008-01-21 | 673.838542        |
| 2008-01-22 | 571.322917        |
| 2008-01-23 | 536.067708        |
| 2008-01-24 | 534.739583        |
| 2008-01-25 | 547.25            |
| 2008-01-26 | 522.875           |
| 2008-01-27 | 504.291667        |
| 2008-01-28 | 551.463542        |
| 2008-01-29 | 504.140625        |
| 2008-01-30 | 514.901042        |
| 2008-01-31 | 531.8125          |
| 2008-02-01 | 635.5625          |
| 2008-02-02 | 671.411458        |
| 2008-02-03 | 669.947917        |
| 2008-02-04 | 615.78125         |
| 2008-02-05 | 571.109375        |
| 2008-02-06 | 547.135417        |
| 2008-02-07 | 588.510417        |
| 2008-02-08 | 619.401042        |
| 2008-02-09 | 574.104167        |
| 2008-02-10 | 548.380208        |
| 2008-02-11 | 545.46875         |
| 2008-02-12 | 545.802083        |
| 2008-02-13 | 544.541667        |
| 2008-02-14 | 566.760417        |
| 2008-02-15 | 550.25            |
| 2008-02-16 | 529.979167        |
| 2008-02-17 | 537.427083        |
| 2008-02-18 | 515.005208        |
| 2008-02-19 | 522.416667        |
| 2008-02-20 | 541.546875        |
| 2008-02-21 | 540.817708        |
| 2008-02-22 | 536.46875         |
| 2008-02-23 | 544.875           |
| 2008-02-24 | 534.817708        |
| 2008-02-25 | 562.1875          |
| 2008-02-26 | 547.635417        |
| 2008-02-27 | 538.947917        |
| 2008-02-28 | 552.0             |
| 2008-02-29 | 558.916667        |
| 2008-03-01 | 568.465625        |
| 2008-03-02 | 582.541667        |
| 2008-03-03 | 511.171875        |
| 2008-03-04 | 530.411458        |
| 2008-03-05 | 513.494792        |
| 2008-03-06 | 502.885417        |
| 2008-03-07 | 506.916667        |
| 2008-03-08 | 524.46875         |
| 2008-03-09 | 511.06125         |
| 2008-03-10 | 512.458333        |
| 2008-03-11 | 497.03125         |
| 2008-03-12 | 517.708333        |
| 2008-03-13 | 517.75            |
| 2008-03-14 | 536.4375          |
| 2008-03-15 | 512.166667        |
| 2008-03-16 | 515.635417        |
| 2008-03-17 | 516.666667        |
| 2008-03-18 | 510.75            |
| 2008-03-19 | 511.25            |
| 2008-03-20 | 527.333333        |
| 2008-03-21 | 525.333333        |
| 2008-03-22 | 524.041667        |
| 2008-03-23 | 514.00875         |
| 2008-03-24 | 529.041667        |
| 2008-03-25 | 553.390625        |
| 2008-03-26 | 565.75            |
| 2008-03-27 | 615.911458        |
| 2008-03-28 | 613.380208        |
| 2008-03-29 | 616.265625        |
| 2008-03-30 | 639.963542        |
| 2008-03-31 | 725.442708        |
| 2008-04-01 | 623.036458        |
| 2008-04-02 | 625.791667        |
| 2008-04-03 | 671.260417        |
| 2008-04-04 | 662.296875        |
| 2008-04-05 | 674.838542        |
| 2008-04-06 | 673.895833        |
| 2008-04-07 | 683.145833        |
| 2008-04-08 | 670.921875        |
| 2008-04-09 | 683.817708        |
| 2008-04-10 | 687.135417        |
| 2008-04-11 | 658.458333        |
| 2008-04-12 | 633.234375        |
| 2008-04-13 | 642.0             |
| 2008-04-14 | 680.979167        |
| 2008-04-15 | 792.057292        |
| 2008-04-16 | 955.052083        |
| 2008-04-17 | 855.046875        |
| 2008-04-18 | 808.46875         |
| 2008-04-19 | 891.1875          |
| 2008-04-20 | 1086.61458        |
| 2008-04-21 | 1155.9375         |
| 2008-04-22 | 1181.04167        |
| 2008-04-23 | 1408.22917        |
| 2008-04-24 | 1576.35417        |
| 2008-04-25 | 1454.21875        |
| 2008-04-26 | 1338.33333        |
| 2008-04-27 | 1445.9375         |
| 2008-04-28 | 1558.38542        |
| 2008-04-29 | 1707.58855        |
| 2008-04-30 | 1973.48958        |
| 2008-05-01 | 2121.66667        |
| 2008-05-02 | 1767.70833        |
| 2008-05-03 | 1543.80208        |
| 2008-05-04 | 1464.63542        |
| 2008-05-05 | 1489.11458        |
| 2008-05-06 | 1837.1875         |
| 2008-05-07 | 2097.39583        |
| 2008-05-08 | 2919.32292        |
| 2008-05-09 | 2513.85417        |
| 2008-05-10 | 2531.30208        |
| 2008-05-11 | 2202.08333        |
| 2008-05-12 | 2245.83333        |
| 2008-05-13 | 2275.05208        |
| 2008-05-14 | 2029.79167        |
| 2008-05-15 | 1950.57292        |
| 2008-05-16 | 1963.95833        |
| 2008-05-17 | 2185.15625        |
| 2008-05-18 | 2890.46875        |
| 2008-05-19 | 3774.58333        |
| 2008-05-20 | 4825.26042        |
| 2008-05-21 | 5718.64583        |
| 2008-05-22 | 5652.65625        |
| 2008-05-23 | 4255.57292        |
| 2008-05-24 | 3412.5            |
| 2008-05-25 | 2942.60417        |
| 2008-05-26 | 2939.27083        |
| 2008-05-27 | 3161.40625        |
| 2008-05-28 | 3801.92708        |
| 2008-05-29 | 4235.46875        |
| 2008-05-30 | 4676.875          |
| 2008-05-31 | 4973.02083        |
| 2008-06-01 | 4847.03125        |
| 2008-06-02 | 5435.88542        |
| 2008-06-03 | 6014.27083        |
| 2008-06-04 | 5756.35417        |
| 2008-06-05 | 4951.71875        |
| 2008-06-06 | 4415.52083        |
| 2008-06-07 | 4379.84375        |
| 2008-06-08 | 4945.75347        |
| 2008-06-09 | 4480.20833        |
| 2008-06-10 | 4391.61458        |
| 2008-06-11 | 4898.80208        |
| 2008-06-12 | 4284.47917        |
| 2008-06-13 | 3649.375          |
| 2008-06-14 | 3760.83333        |
| 2008-06-15 | 4407.34375        |
| 2008-06-16 |                   |
| 2008-06-17 | 5820.15625        |
| 2008-06-18 | 6362.76042        |
| 2008-06-19 | 7028.85417        |
| 2008-06-20 | 7040.46875        |
| 2008-06-21 | 6747.55208        |
| 2008-06-22 | 6571.04167        |
| 2008-06-23 | 5988.125          |
| 2008-06-24 | 5973.75           |
| 2008-06-25 | 6003.59375        |
| 2008-06-26 | 6586.2148         |
| 2008-06-27 | 6335.55628        |
| 2008-06-28 | 6232.03769        |
| 2008-06-29 |                   |
| 2008-06-30 | 5298.84072        |
| 2008-07-01 |                   |
| 2008-07-02 |                   |
| 2008-07-03 | 4605.0355         |
| 2008-07-04 | 5038.97449        |
| 2008-07-05 | 4881.71303        |
| 2008-07-06 | 4631.95469        |
| 2008-07-07 | 4737.60521        |
| 2008-07-08 | 4396.52241        |
| 2008-07-09 | 3926.3573         |
| 2008-07-10 | 3748.28074        |
| 2008-07-11 | 3560.56095        |
| 2008-07-12 | 3299.66355        |
| 2008-07-13 | 3151.5172         |
| 2008-07-14 | 3022.99168        |
| 2008-07-15 | 2830.08907        |
| 2008-07-16 | 2728.66407        |
| 2008-07-17 | 2662.70834        |
| 2008-07-18 | 2486.11303        |
| 2008-07-19 | 2303.44532        |
| 2008-07-20 | 2226.5349         |
| 2008-07-21 | 2220.83802        |
| 2008-07-22 | 2507.50418        |
| 2008-07-23 | 2389.45365        |
| 2008-07-24 | 2515.33803        |
| 2008-07-25 | 2137.36615        |
| 2008-07-26 | 2048.1422         |
| 2008-07-27 | 1905.6073         |
| 2008-07-28 | 1945.41615        |
| 2008-07-29 | 1754.38386        |
| 2008-07-30 | 1592.85334        |
| 2008-07-31 | 1474.51777        |
| 2008-08-01 | 1396.34553        |
| 2008-08-02 | 1318.76047        |
| 2008-08-03 | 1267.3898         |
| 2008-08-04 | 1222.60933        |
| 2008-08-05 | 1179.80047        |
| 2008-08-06 | 1282.99047        |
| 2008-08-07 | 1431.53646        |
| 2008-08-08 | 1643.2349         |
| 2008-08-09 | 1529.45355        |
| 2008-08-10 | 1475.64094        |
| 2008-08-11 | 1377.56688        |
| 2008-08-12 | 1222.93584        |
| 2008-08-13 | 1132.56256        |
| 2008-08-14 | 1102.22761        |
| 2008-08-15 | 1100.76927        |
| 2008-08-16 | 1133.52521        |
| 2008-08-17 | 1128.02875        |
| 2008-08-18 | 1070.13698        |
| 2008-08-19 | 1021.61756        |
| 2008-08-20 | 994.955941        |
| 2008-08-21 | 968.972972        |
| 2008-08-22 | 943.675732        |
| 2008-08-23 | 924.80819         |
| 2008-08-24 | 908.304351        |
| 2008-08-25 | 894.496516        |
| 2008-08-26 |                   |
| 2008-08-27 | 820.801648        |
| 2008-08-28 | 865.29594         |
| 2008-08-29 | 849.673752        |
| 2008-08-30 | 828.352188        |
| 2008-08-31 | 840.30844         |
| 2008-09-01 | 834.546668        |
| 2008-09-02 | 958.296874        |
| 2008-09-03 | 926.494326        |
| 2008-09-04 | 902.398374        |
| 2008-09-05 | 893.890609        |
| 2008-09-06 | 876.901243        |
| 2008-09-07 | 866.417458        |
| 2008-09-08 | 843.622935        |
| 2008-09-09 | 825.909274        |
| 2008-09-10 | 837.915066        |
| 2008-09-11 | 843.921435        |
| 2008-09-12 | 905.654712        |
| 2008-09-13 | 894.220239        |
| 2008-09-14 | 859.019196        |
| 2008-09-15 | 835.40766         |
| 2008-09-16 | 812.937597        |
| 2008-09-17 | 797.243123        |
| 2008-09-18 | 794.369998        |
| 2008-09-19 | 791.547081        |
| 2008-09-20 | 794.573332        |
| 2008-09-21 | 793.770206        |
| 2008-09-22 | 778.06729         |
| 2008-09-23 | 763.109997        |
| 2008-09-24 | 756.387914        |
| 2008-09-25 | 760.163956        |
| 2008-09-26 | 719.887082        |
| 2008-09-27 | 689.230415        |
| 2008-09-28 | 684.996248        |
| 2008-09-29 | 677.440622        |
| 2008-09-30 | 663.971664        |
| 2008-10-01 | 659.091874        |
| 2008-10-02 | 657.087289        |
| 2008-10-03 | 663.664998        |
| 2008-10-04 | 667.462498        |
| 2008-10-05 | 684.150622        |
| 2008-10-06 | 692.561039        |
| 2008-10-07 | 701.330207        |
| 2008-10-08 | 712.345416        |
| 2008-10-09 | 698.878123        |
| 2008-10-10 | 690.950207        |
| 2008-10-11 | 693.748122        |
| 2008-10-12 | 725.456456        |
| 2008-10-13 | 718.325832        |
| 2008-10-14 | 715.008748        |
| 2008-10-15 | 699.223124        |
| 2008-10-16 | 626.148071        |
| 2008-10-17 | 608.3788          |
| 2008-10-18 | 613.240832        |
| 2008-10-19 | 606.398487        |
| 2008-10-20 | 612.788227        |
| 2008-10-21 | 628.089998        |
| 2008-10-22 | 617.861196        |
| 2008-10-23 | 602.417602        |
| 2008-10-24 | 603.032758        |
| 2008-10-25 | 622.086248        |
| 2008-10-26 | 622.441873        |
| 2008-10-27 | 608.001872        |
| 2008-10-28 | 606.325415        |
| 2008-10-29 | 611.585414        |
| 2008-10-30 | 608.231195        |
| 2008-10-31 | 600.203956        |
| 2008-11-01 | 604.48229         |
| 2008-11-02 | 604.806822        |
| 2008-11-03 | 622.868279        |
| 2008-11-04 | 631.479166        |
| 2008-11-05 | 660.713542        |
| 2008-11-06 | 611.982987        |
| 2008-11-07 | 589.519115        |
| 2008-11-08 | 632.968123        |
| 2008-11-09 | 551.787486        |
| 2008-11-10 |                   |
| 2008-11-11 | 659.199166        |
| 2008-11-12 | 644.591872        |
| 2008-11-13 | 640.67104         |
| 2008-11-14 | 575.175387        |
| 2008-11-15 | 605.895834        |
| 2008-11-16 | 600.597393        |
| 2008-11-17 | 616.973539        |
| 2008-11-18 | 613.316768        |
| 2008-11-19 | 610.195831        |
| 2008-11-20 | 600.389321        |
| 2008-11-21 | 592.91281         |
| 2008-11-22 | 581.641614        |
| 2008-11-23 | 573.036039        |
| 2008-11-24 | 559.944685        |
| 2008-11-25 | 540.559373        |
| 2008-11-26 | 562.823747        |
| 2008-11-27 | 586.60005         |
| 2008-11-28 | 605.292706        |
| 2008-11-29 | 577.463226        |
| 2008-11-30 | 577.997654        |
| 2008-12-01 | 573.374687        |
| 2008-12-02 | 562.908695        |
| 2008-12-03 | 567.435832        |
| 2008-12-04 | 555.683226        |
| 2008-12-05 | 536.702706        |
| 2008-12-06 | 554.342082        |
| 2008-12-07 | 548.816561        |
| 2008-12-08 | 547.010052        |
| 2008-12-09 | 547.658904        |
| 2008-12-10 | 500.136509        |
| 2008-12-11 | 510.468437        |
| 2008-12-12 | 511.790623        |
| 2008-12-13 | 551.07682         |
| 2008-12-14 | 549.660208        |
| 2008-12-15 | 490.648384        |
| 2008-12-16 | 554.739947        |
| 2008-12-17 | 531.516664        |
| 2008-12-18 | 552.970676        |
| 2008-12-19 | 535.314897        |
| 2008-12-20 | 548.206405        |
| 2008-12-21 | 571.269633        |
| 2008-12-22 | 530.504686        |
| 2008-12-23 | 549.969478        |
| 2008-12-24 | 544.658278        |
| 2008-12-25 | 607.002602        |
| 2008-12-26 | 555.876872        |
| 2008-12-27 | 553.007342        |
| 2008-12-28 | 525.136248        |
| 2008-12-29 | 556.461821        |
| 2008-12-30 | 327.968199        |
| 2008-12-31 | 229.81249         |
| 2009-01-01 | 242.295748        |
| 2009-01-02 | 221.097114        |
| 2009-01-03 |                   |
| 2009-01-04 |                   |
| 2009-01-05 |                   |
| 2009-01-06 |                   |
| 2009-01-07 |                   |
| 2009-01-08 |                   |
| 2009-01-09 | 212.05909         |
| 2009-01-10 | 203.205326        |
| 2009-01-11 | 551.471664        |
| 2009-01-12 | 485.774893        |
| 2009-01-13 | 483.505519        |
| 2009-01-14 | 469.612289        |
| 2009-01-15 | 474.089164        |
| 2009-01-16 | 459.807393        |
| 2009-01-17 | 470.949583        |
| 2009-01-18 | 467.193487        |
| 2009-01-19 | 482.268697        |
| 2009-01-20 | 486.440206        |
| 2009-01-21 | 239.793816        |
| 2009-01-22 | 207.076652        |
| 2009-01-23 | 213.446914        |
| 2009-01-24 | 515.072811        |
| 2009-01-25 | 509.234893        |
| 2009-01-26 | 495.843541        |
| 2009-01-27 | 476.350625        |
| 2009-01-28 | 443.483228        |
| 2009-01-29 | 487.651924        |
| 2009-01-30 | 461.985415        |
| 2009-01-31 | 445.140674        |
| 2009-02-01 | 465.824061        |
| 2009-02-02 | 449.286716        |
| 2009-02-03 | 475.197916        |
| 2009-02-04 | 444.548852        |
| 2009-02-05 | 444.080834        |
| 2009-02-06 | 468.824998        |
| 2009-02-07 | 457.519582        |
| 2009-02-08 | 454.267914        |
| 2009-02-09 | 456.756144        |
| 2009-02-10 | 450.959685        |
| 2009-02-11 | 425.866909        |
| 2009-02-12 | 425.128801        |
| 2009-02-13 | 466.611354        |
| 2009-02-14 | 450.191458        |
| 2009-02-15 | 410.648073        |
| 2009-02-16 | 432.06932         |
| 2009-02-17 | 452.201351        |
| 2009-02-18 | 436.044841        |
| 2009-02-19 | 432.801613        |
| 2009-02-20 | 403.601822        |
| 2009-02-21 | 415.237707        |
| 2009-02-22 | 430.477445        |
| 2009-02-23 | 465.294894        |
| 2009-02-24 | 547.887603        |
| 2009-02-25 | 559.253905        |
| 2009-02-26 | 540.453748        |
| 2009-02-27 | 523.428802        |
| 2009-02-28 | 461.835051        |
| 2009-03-01 | 485.8788          |
| 2009-03-02 | 517.543333        |
| 2009-03-03 | 527.796665        |
| 2009-03-04 | 513.541668        |
| 2009-03-05 | 518.666668        |
| 2009-03-06 | 492.102551        |
| 2009-03-07 | 476.035624        |
| 2009-03-08 | 451.422071        |
| 2009-03-09 | 465.846145        |
| 2009-03-10 | 496.851144        |
| 2009-03-11 | 431.664061        |
| 2009-03-12 | 481.297238        |
| 2009-03-13 | 477.888957        |
| 2009-03-14 | 458.643958        |
| 2009-03-15 | 466.391769        |
| 2009-03-16 | 471.601665        |
| 2009-03-17 | 492.770207        |
| 2009-03-18 | 528.132655        |
| 2009-03-19 | 545.890728        |
| 2009-03-20 | 576.785207        |
| 2009-03-21 | 603.221457        |
| 2009-03-22 | 637.609791        |
| 2009-03-23 | 686.469999        |
| 2009-03-24 | 631.360416        |
| 2009-03-25 | 608.901042        |
| 2009-03-26 | 606.635417        |
| 2009-03-27 | 549.783597        |
| 2009-03-28 | 548.995051        |
| 2009-03-29 | 556.425988        |
| 2009-03-30 | 568.203644        |
| 2009-03-31 | 528.355624        |
| 2009-04-01 | 546.174947        |
| 2009-04-02 | 512.251666        |
| 2009-04-03 | 565.416769        |
| 2009-04-04 | 576.198176        |
| 2009-04-05 | 527.295103        |
| 2009-04-06 | 511.550833        |
| 2009-04-07 | 547.485623        |
| 2009-04-08 | 621.903332        |
| 2009-04-09 | 728.345833        |
| 2009-04-10 | 684.639583        |
| 2009-04-11 | 802.981041        |
| 2009-04-12 | 803.891317        |
| 2009-04-13 | 781.792719        |
| 2009-04-14 | 811.293062        |
| 2009-04-15 | 844.593671        |
| 2009-04-16 | 928.165729        |
| 2009-04-17 | 879.503989        |
| 2009-04-18 | 858.150489        |
| 2009-04-19 | 851.676786        |
| 2009-04-20 | 948.296353        |
| 2009-04-21 | 1156.80104        |
| 2009-04-22 | 1459.22479        |
| 2009-04-23 | 1645.08729        |
| 2009-04-24 | 1857.05729        |
| 2009-04-25 | 1861.65052        |
| 2009-04-26 | 1885.02448        |
| 2009-04-27 | 1595.41042        |
| 2009-04-28 | 1435.56943        |
| 2009-04-29 | 1496.54031        |
| 2009-04-30 | 1936.28177        |
| 2009-05-01 | 2289.88542        |
| 2009-05-02 | 2247.81146        |
| 2009-05-03 | 2184.82084        |
| 2009-05-04 | 2088.05209        |
| 2009-05-05 | 1837.3099         |
| 2009-05-06 | 1820.64583        |
| 2009-05-07 | 2355.08125        |
| 2009-05-08 | 2950.18907        |
| 2009-05-09 | 2995.60521        |
| 2009-05-10 | 2882.70938        |
| 2009-05-11 | 3197.99271        |
| 2009-05-12 | 3774.13021        |
| 2009-05-13 | 3985.89271        |
| 2009-05-14 | 3734.37552        |
| 2009-05-15 | 3948.61563        |
| 2009-05-16 | 4210.74948        |
| 2009-05-17 | 4745.58229        |
| 2009-05-18 | 5338.79375        |
| 2009-05-19 | 6112.64115        |
| 2009-05-20 | 5960.52917        |
| 2009-05-21 | 6059.77709        |
| 2009-05-22 | 5512.72083        |
| 2009-05-23 | 5110.45417        |
| 2009-05-24 | 5772.02396        |
| 2009-05-25 | 5674.69219        |
| 2009-05-26 | 4666.91979        |
| 2009-05-27 | 4152.71198        |
| 2009-05-28 | 3860.10834        |
| 2009-05-29 | 4032.24688        |
| 2009-05-30 | 4239.88542        |
| 2009-05-31 | 4539.71094        |
| 2009-06-01 | 4504.16042        |
| 2009-06-02 | 4014.70573        |
| 2009-06-03 | 4171.23281        |
| 2009-06-04 | 4248.63177        |
| 2009-06-05 | 4371.61042        |
| 2009-06-06 | 4207.4474         |
| 2009-06-07 | 3808.23229        |
| 2009-06-08 | 3274.37188        |
| 2009-06-09 | 3097.00678        |
| 2009-06-10 | 2908.45104        |
| 2009-06-11 | 2923.18854        |
| 2009-06-12 | 2732.19063        |
| 2009-06-13 | 2643.66459        |
| 2009-06-14 | 2928.12813        |
| 2009-06-15 | 3012.12448        |
| 2009-06-16 | 3180.95938        |
| 2009-06-17 | 3327.45782        |
| 2009-06-18 | 3743.66979        |
| 2009-06-19 | 3930.36927        |
| 2009-06-20 | 4293.03438        |
| 2009-06-21 | 4154.9401         |
| 2009-06-22 | 4368.91042        |
| 2009-06-23 | 4787.70313        |
| 2009-06-24 | 4574.8599         |
| 2009-06-25 | 4864.81875        |
| 2009-06-26 | 5454.4349         |
| 2009-06-27 | 5260.02865        |
| 2009-06-28 | 5088.37917        |
| 2009-06-29 | 4794.99844        |
| 2009-06-30 | 4295.71407        |
| 2009-07-01 | 4054.275          |
| 2009-07-02 | 3822.97136        |
| 2009-07-03 | 3965.54844        |
| 2009-07-04 | 3761.58594        |
| 2009-07-05 | 3376.83907        |
| 2009-07-06 | 3138.90209        |
| 2009-07-07 | 2886.25313        |
| 2009-07-08 | 2644.68021        |
| 2009-07-09 | 2509.91615        |
| 2009-07-10 | 2345.53438        |
| 2009-07-11 | 2185.01042        |
| 2009-07-12 | 2193.70625        |
| 2009-07-13 | 2158.38542        |
| 2009-07-14 | 1989.21875        |
| 2009-07-15 | 1854.29792        |
| 2009-07-16 | 1679.91271        |
| 2009-07-17 | 1604.8213         |
| 2009-07-18 | 1543.31677        |
| 2009-07-19 | 1503.00516        |
| 2009-07-20 | 1435.1875         |
| 2009-07-21 | 1399.2387         |
| 2009-07-22 | 1310.22182        |
| 2009-07-23 | 1235.90156        |
| 2009-07-24 | 1182.54969        |
| 2009-07-25 | 1139.83234        |
| 2009-07-26 | 1221.74661        |
| 2009-07-27 | 1320.30521        |
| 2009-07-28 | 1239.57917        |
| 2009-07-29 | 1229.43625        |
| 2009-07-30 | 1261.42391        |
| 2009-07-31 | 1209.85937        |
| 2009-08-01 | 1206.20208        |
| 2009-08-02 | 1140.71161        |
| 2009-08-03 | 1096.50583        |
| 2009-08-04 | 1060.96474        |
| 2009-08-05 | 1021.17632        |
| 2009-08-06 | 1054.62149        |
| 2009-08-07 | 1083.10536        |
| 2009-08-08 | 1067.89979        |
| 2009-08-09 | 1038.32831        |
| 2009-08-10 | 1009.05323        |
| 2009-08-11 | 1015.25007        |
| 2009-08-12 | 993.404014        |
| 2009-08-13 | 1047.82404        |
| 2009-08-14 | 1067.88267        |
| 2009-08-15 | 1115.12979        |
| 2009-08-16 | 1105.21672        |
| 2009-08-17 | 1070.4388         |
| 2009-08-18 | 1053.39564        |
| 2009-08-19 | 1029.56983        |
| 2009-08-20 | 1010.365          |
| 2009-08-21 | 989.247083        |
| 2009-08-22 | 937.056978        |
| 2009-08-23 | 936.77729         |
| 2009-08-24 | 955.640206        |
| 2009-08-25 | 972.476456        |
| 2009-08-26 | 962.453332        |
| 2009-08-27 | 939.227973        |
| 2009-08-28 | 901.554155        |
| 2009-08-29 | 894.601723        |
| 2009-08-30 | 892.826952        |
| 2009-08-31 | 893.043046        |
| 2009-09-01 | 889.997781        |
| 2009-09-02 | 870.594889        |
| 2009-09-03 | 821.431258        |
| 2009-09-04 | 776.529375        |
| 2009-09-05 | 779.893332        |
| 2009-09-06 | 778.56375         |
| 2009-09-07 | 779.5625          |
| 2009-09-08 | 764.787291        |
| 2009-09-09 | 698.514374        |
| 2009-09-10 | 678.529375        |
| 2009-09-11 | 645.900831        |
| 2009-09-12 | 627.671456        |
| 2009-09-13 | 654.563332        |
| 2009-09-14 | 680.45583         |
| 2009-09-15 | 705.809165        |
| 2009-09-16 |                   |
| 2009-09-17 |                   |
| 2009-09-18 | 337.829683        |
| 2009-09-19 | 331.211826        |
| 2009-09-20 | 676.984375        |
| 2009-09-21 | 717.989583        |
| 2009-09-22 | 728.81625         |
| 2009-09-23 | 725.892916        |
| 2009-09-24 | 712.678123        |
| 2009-09-25 | 672.450414        |
| 2009-09-26 | 660.30729         |
| 2009-09-27 | 654.898749        |
| 2009-09-28 | 634.25729         |
| 2009-09-29 | 619.021926        |
| 2009-09-30 | 619.028229        |
| 2009-10-01 | 646.186872        |
| 2009-10-02 | 654.664372        |
| 2009-10-03 | 649.347081        |
| 2009-10-04 | 654.832497        |
| 2009-10-05 | 686.984373        |
| 2009-10-06 | 674.771665        |
| 2009-10-07 | 637.077775        |
| 2009-10-08 | 610.450883        |
| 2009-10-09 | 686.062081        |
| 2009-10-10 | 687.497706        |
| 2009-10-11 | 683.935831        |
| 2009-10-12 | 679.407915        |
| 2009-10-13 | 672.901664        |
| 2009-10-14 | 711.305415        |
| 2009-10-15 | 783.551039        |
| 2009-10-16 | 768.874166        |
| 2009-10-17 | 741.202706        |
| 2009-10-18 | 720.72979         |
| 2009-10-19 | 721.731248        |
| 2009-10-20 | 724.987499        |
| 2009-10-21 | 724.100206        |
| 2009-10-22 | 720.221248        |
| 2009-10-23 | 716.340623        |
| 2009-10-24 | 739.169791        |
| 2009-10-25 | 742.260417        |
| 2009-10-26 | 725.274583        |
| 2009-10-27 | 720.010415        |
| 2009-10-28 | 753.494373        |
| 2009-10-29 | 726.411873        |
| 2009-10-30 | 715.380415        |
| 2009-10-31 | 716.795623        |
| 2009-11-01 | 2270.49251        |
| 2009-11-02 | 723.714164        |
| 2009-11-03 | 721.974581        |
| 2009-11-04 | 712.644374        |
| 2009-11-05 | 713.154373        |
| 2009-11-06 | 728.030211        |
| 2009-11-07 | 708.506041        |
| 2009-11-08 | 700.199583        |
| 2009-11-09 | 696.438748        |
| 2009-11-10 | 690.711664        |
| 2009-11-11 | 689.63104         |
| 2009-11-12 | 690.100207        |
| 2009-11-13 | 708.382499        |
| 2009-11-14 | 738.289582        |
| 2009-11-15 | 711.353104        |
| 2009-11-16 |                   |
| 2009-11-17 | 624.934952        |
| 2009-11-18 | 660.176456        |
| 2009-11-19 | 655.25604         |
| 2009-11-20 | 641.009164        |
| 2009-11-21 | 640.990833        |
| 2009-11-22 | 652.621458        |
| 2009-11-23 | 637.924582        |
| 2009-11-24 | 588.951562        |
| 2009-11-25 | 595.879165        |
| 2009-11-26 | 625.161458        |
| 2009-11-27 | 618.583333        |
| 2009-11-28 | 621.364584        |
| 2009-11-29 | 621.484375        |
| 2009-11-30 | 579.621769        |
| 2009-12-01 | 573.21776         |
| 2009-12-02 | 576.720624        |
| 2009-12-03 | 538.69677         |
| 2009-12-04 | 516.797134        |
| 2009-12-05 | 534.241561        |
| 2009-12-06 | 762.820137        |
| 2009-12-07 | 784.266645        |
| 2009-12-08 | 855.330686        |
| 2009-12-09 | 819.37664         |
| 2009-12-10 | 647.53979         |
| 2009-12-11 | 656.923436        |
| 2009-12-12 | 800.488326        |
| 2009-12-13 | 840.725693        |
| 2009-12-14 | 615.524583        |
| 2009-12-15 | 558.806838        |
| 2009-12-16 | 462.234821        |
| 2009-12-17 | 299.623293        |
| 2009-12-18 | 246.655535        |
| 2009-12-19 | 244.870055        |
| 2009-12-20 | 285.781195        |
| 2009-12-21 |                   |
| 2009-12-22 |                   |
| 2009-12-23 |                   |
| 2009-12-24 |                   |
| 2009-12-25 |                   |
| 2009-12-26 |                   |
| 2009-12-27 |                   |
| 2009-12-28 |                   |
| 2009-12-29 |                   |
| 2009-12-30 |                   |
| 2009-12-31 |                   |
| 2010-01-01 |                   |
| 2010-01-02 |                   |
| 2010-01-03 |                   |
| 2010-01-04 |                   |
| 2010-01-05 |                   |
| 2010-01-06 |                   |
| 2010-01-07 | 207.169006        |
| 2010-01-08 | 176.126926        |
| 2010-01-09 | 183.066003        |
| 2010-01-10 | 262.943822        |
| 2010-01-11 | 245.897574        |
| 2010-01-12 | 215.918293        |
| 2010-01-13 | 224.963586        |
| 2010-01-14 | 218.93166         |
| 2010-01-15 | 194.747248        |
| 2010-01-16 | 196.320394        |
| 2010-01-17 | 207.236221        |
| 2010-01-18 | 203.589369        |
| 2010-01-19 | 197.876039        |
| 2010-01-20 | 191.156251        |
| 2010-01-21 | 189.895573        |
| 2010-01-22 | 199.660393        |
| 2010-01-23 | 194.095891        |
| 2010-01-24 | 188.740362        |
| 2010-01-25 | 176.169129        |
| 2010-01-26 | 176.970364        |
| 2010-01-27 | 223.327247        |
| 2010-01-28 | 195.858763        |
| 2010-01-29 | 188.127845        |
| 2010-01-30 | 175.539742        |
| 2010-01-31 | 177.915996        |
| 2010-02-01 | 179.931905        |
| 2010-02-02 | 3236.37901        |
| 2010-02-03 |                   |
| 2010-02-04 |                   |
| 2010-02-05 | 170.698651        |
| 2010-02-06 | 182.535644        |
| 2010-02-07 | 180.879146        |
| 2010-02-08 | 182.495952        |
| 2010-02-09 | 165.421448        |
| 2010-02-10 | 165.308363        |
| 2010-02-11 | 184.724184        |
| 2010-02-12 | 179.107701        |
| 2010-02-13 | 178.646312        |
| 2010-02-14 | 170.036945        |
| 2010-02-15 | 151.75941         |
| 2010-02-16 | 187.493214        |
| 2010-02-17 | 172.046367        |
| 2010-02-18 | 181.353905        |
| 2010-02-19 | 177.915588        |
| 2010-02-20 | 188.504561        |
| 2010-02-21 | 186.811948        |
| 2010-02-22 | 178.63314         |
| 2010-02-23 | 152.220475        |
| 2010-02-24 | 163.532588        |
| 2010-02-25 | 200.23106         |
| 2010-02-26 | 184.212671        |
| 2010-02-27 | 171.225356        |
| 2010-02-28 | 183.828667        |
| 2010-03-01 | 187.373119        |
| 2010-03-02 | 390.39677         |
| 2010-03-03 | 390.961561        |
| 2010-03-04 | 392.231613        |
| 2010-03-05 | 399.686249        |
| 2010-03-06 | 388.29177         |
| 2010-03-07 | 388.682186        |
| 2010-03-08 | 415.722291        |
| 2010-03-09 | 407.022915        |
| 2010-03-10 | 402.753957        |
| 2010-03-11 | 404.805728        |
| 2010-03-12 | 389.264946        |
| 2010-03-13 | 396.694738        |
| 2010-03-14 | 396.764817        |
| 2010-03-15 | 410.940103        |
| 2010-03-16 | 418.119999        |
| 2010-03-17 | 427.451769        |
| 2010-03-18 | 436.783749        |
| 2010-03-19 | 451.713436        |
| 2010-03-20 | 413.926301        |
| 2010-03-21 | 404.408905        |
| 2010-03-22 | 425.703019        |
| 2010-03-23 | 434.675728        |
| 2010-03-24 | 429.221666        |
| 2010-03-25 | 406.536978        |
| 2010-03-26 | 409.502082        |
| 2010-03-27 | 409.600312        |
| 2010-03-28 | 398.553436        |
| 2010-03-29 | 403.015155        |
| 2010-03-30 | 423.414894        |
| 2010-03-31 | 484.627291        |
| 2010-04-01 | 517.349218        |
| 2010-04-02 | 468.64927         |
| 2010-04-03 | 437.940415        |
| 2010-04-04 | 431.768749        |
| 2010-04-05 | 427.243436        |
| 2010-04-06 | 470.09453         |
| 2010-04-07 | 434.010728        |
| 2010-04-08 | 441.328436        |
| 2010-04-09 | 492.146092        |
| 2010-04-10 | 594.071406        |
| 2010-04-11 | 695.40252         |
| 2010-04-12 | 827.056156        |
| 2010-04-13 | 941.591214        |
| 2010-04-14 | 788.684766        |
| 2010-04-15 | 861.805333        |
| 2010-04-16 | 1002.10246        |
| 2010-04-17 | 1278.10333        |
| 2010-04-18 | 1342.86115        |
| 2010-04-19 | 1479.15594        |
| 2010-04-20 | 1663.68959        |
| 2010-04-21 | 1816.7224         |
| 2010-04-22 | 2139.54271        |
| 2010-04-23 | 1715.67568        |
| 2010-04-24 | 1375.40281        |
| 2010-04-25 | 1219.91964        |
| 2010-04-26 | 1088.47136        |
| 2010-04-27 | 1071.99885        |
| 2010-04-28 | 1166.53401        |
| 2010-04-29 | 1294.2474         |
| 2010-04-30 | 1140.29979        |
| 2010-05-01 | 1031.91672        |
| 2010-05-02 | 1015.95955        |
| 2010-05-03 | 933.860219        |
| 2010-05-04 | 942.267474        |
| 2010-05-05 | 933.824063        |
| 2010-05-06 | 920.400521        |
| 2010-05-07 | 877.821397        |
| 2010-05-08 | 861.061979        |
| 2010-05-09 | 872.047604        |
| 2010-05-10 | 1050.70855        |
| 2010-05-11 | 1051.4874         |
| 2010-05-12 | 1038.59193        |
| 2010-05-13 | 1016.46208        |
| 2010-05-14 | 968.983287        |
| 2010-05-15 | 984.650657        |
| 2010-05-16 | 955.963876        |
| 2010-05-17 | 977.134766        |
| 2010-05-18 | 1189.26792        |
| 2010-05-19 | 1287.43235        |
| 2010-05-20 | 1218.31           |
| 2010-05-21 | 1462.28854        |
| 2010-05-22 | 2071.19323        |
| 2010-05-23 | 2145.42448        |
| 2010-05-24 | 2459.94376        |
| 2010-05-25 | 1827.27396        |
| 2010-05-26 | 1790.62344        |
| 2010-05-27 | 2392.40886        |
| 2010-05-28 | 3446.13489        |
| 2010-05-29 | 4840.25208        |
| 2010-05-30 | 4769.01042        |
| 2010-05-31 | 4335.15625        |
| 2010-06-01 | 4498.48958        |
| 2010-06-02 | 4108.72136        |
| 2010-06-03 | 3625.01927        |
| 2010-06-04 | 3901.05677        |
| 2010-06-05 | 5805.14375        |
| 2010-06-06 | 7048.14323        |
| 2010-06-07 | 8393.94271        |
| 2010-06-08 | 9012.97396        |
| 2010-06-09 | 8806.08595        |
| 2010-06-10 | 9002.65782        |
| 2010-06-11 | 7458.54011        |
| 2010-06-12 | 6231.58021        |
| 2010-06-13 | 5443.87449        |
| 2010-06-14 | 4389.97084        |
| 2010-06-15 | 3669.74063        |
| 2010-06-16 | 3179.07448        |
| 2010-06-17 | 3112.70833        |
| 2010-06-18 | 3182.32969        |
| 2010-06-19 | 3598.57136        |
| 2010-06-20 | 3733.94271        |
| 2010-06-21 | 3743.68594        |
| 2010-06-22 | 3507.39896        |
| 2010-06-23 | 3304.72836        |
| 2010-06-24 | 3260.00521        |
| 2010-06-25 | 3200.52344        |
| 2010-06-26 | 3048.12136        |
| 2010-06-27 | 2891.37813        |
| 2010-06-28 | 2706.26771        |
| 2010-06-29 | 2625.375          |
| 2010-06-30 | 2644.45313        |
| 2010-07-01 | 2495.66355        |
| 2010-07-02 | 2393.07917        |
| 2010-07-03 | 2305.03802        |
| 2010-07-04 | 2096.74219        |
| 2010-07-05 | 1966.04271        |
| 2010-07-06 | 1738.03073        |
| 2010-07-07 | 1654.51922        |
| 2010-07-08 | 1587.39448        |
| 2010-07-09 | 1643.88052        |
| 2010-07-10 | 1540.80276        |
| 2010-07-11 | 1500.30901        |
| 2010-07-12 | 1473.61985        |
| 2010-07-13 | 1386.70229        |
| 2010-07-14 | 1306.97386        |
| 2010-07-15 | 1260.53432        |
| 2010-07-16 | 1202.54677        |
| 2010-07-17 | 1159.38485        |
| 2010-07-18 | 1098.93651        |
| 2010-07-19 | 1087.43224        |
| 2010-07-20 | 1023.08584        |
| 2010-07-21 | 1248.39761        |
| 2010-07-22 | 1412.35583        |
| 2010-07-23 | 1282.75261        |
| 2010-07-24 | 1200.1963         |
| 2010-07-25 | 1131.68854        |
| 2010-07-26 | 1083.37172        |
| 2010-07-27 | 1115.38161        |
| 2010-07-28 | 1094.28594        |
| 2010-07-29 | 1033.37396        |
| 2010-07-30 | 1058.14583        |
| 2010-07-31 | 1013.20834        |
| 2010-08-01 | 1051.10417        |
| 2010-08-02 | 1114.94792        |
| 2010-08-03 | 1226.5625         |
| 2010-08-04 | 1063.40104        |
| 2010-08-05 | 1046.30521        |
| 2010-08-06 | 1028.2812         |
| 2010-08-07 | 1014.2998         |
| 2010-08-08 | 991.017944        |
| 2010-08-09 | 930.251771        |
| 2010-08-10 | 942.794479        |
| 2010-08-11 | 877.79625         |
| 2010-08-12 | 965.473244        |
| 2010-08-13 | 980.667501        |
| 2010-08-14 | 866.357016        |
| 2010-08-15 | 820.597073        |
| 2010-08-16 | 767.511707        |
| 2010-08-17 | 823.376765        |
| 2010-08-18 | 778.463667        |
| 2010-08-19 | 828.534873        |
| 2010-08-20 | 1272.01552        |
| 2010-08-21 | 1008.46012        |
| 2010-08-22 | 901.997188        |
| 2010-08-23 | 856.189688        |
| 2010-08-24 | 847.052709        |
| 2010-08-25 | 807.870239        |
| 2010-08-26 | 790.037067        |
| 2010-08-27 | 773.027562        |
| 2010-08-28 | 768.773047        |
| 2010-08-29 | 764.811677        |
| 2010-08-30 | 760.095255        |
| 2010-08-31 | 765.121209        |
| 2010-09-01 | 736.325832        |
| 2010-09-02 | 706.652292        |
| 2010-09-03 | 677.862291        |
| 2010-09-04 | 661.357082        |
| 2010-09-05 | 660.984166        |
| 2010-09-06 | 636.719375        |
| 2010-09-07 | 631.925624        |
| 2010-09-08 | 707.34604         |
| 2010-09-09 | 763.548573        |
| 2010-09-10 | 639.762916        |
| 2010-09-11 | 585.957707        |
| 2010-09-12 | 575.204374        |
| 2010-09-13 | 564.153333        |
| 2010-09-14 | 553.857603        |
| 2010-09-15 | 532.187135        |
| 2010-09-16 | 513.29953         |
| 2010-09-17 | 508.254478        |
| 2010-09-18 | 509.657343        |
| 2010-09-19 | 503.571509        |
| 2010-09-20 | 499.147655        |
| 2010-09-21 | 501.048436        |
| 2010-09-22 | 511.391665        |
| 2010-09-23 | 565.772968        |
| 2010-09-24 | 519.051197        |
| 2010-09-25 | 504.397447        |
| 2010-09-26 | 491.565519        |
| 2010-09-27 | 476.955884        |
| 2010-09-28 | 440.585832        |
| 2010-09-29 | 427.550728        |
| 2010-09-30 | 411.797082        |
| 2010-10-01 | 391.540311        |
| 2010-10-02 | 392.649843        |
| 2010-10-03 | 398.724686        |
| 2010-10-04 | 397.639582        |
| 2010-10-05 | 392.624322        |
| 2010-10-06 | 400.61302         |
| 2010-10-07 | 422.323436        |
| 2010-10-08 | 461.060103        |
| 2010-10-09 | 468.399166        |
| 2010-10-10 | 457.881666        |
| 2010-10-11 | 501.40625         |
| 2010-10-12 | 497.140623        |
| 2010-10-13 | 496.383435        |
| 2010-10-14 | 506.744581        |
| 2010-10-15 | 514.585726        |
| 2010-10-16 | 491.084685        |
| 2010-10-17 | 491.867185        |
| 2010-10-18 | 494.298539        |
| 2010-10-19 | 497.742186        |
| 2010-10-20 | 488.921769        |
| 2010-10-21 | 480.110934        |
| 2010-10-22 | 503.731247        |
| 2010-10-23 | 520.142081        |
| 2010-10-24 | 538.193799        |
| 2010-10-25 | 618.415987        |
| 2010-10-26 | 650.406251        |
| 2010-10-27 | 596.0625          |
| 2010-10-28 | 569.204635        |
| 2010-10-29 | 581.468906        |
| 2010-10-30 | 586.696979        |
| 2010-10-31 | 597.902292        |
| 2010-11-01 | 587.162448        |
| 2010-11-02 | 577.578021        |
| 2010-11-03 | 575.614583        |
| 2010-11-04 | 569.033281        |
| 2010-11-05 | 566.340208        |
| 2010-11-06 | 559.076927        |
| 2010-11-07 | 561.291615        |
| 2010-11-08 | 557.861146        |
| 2010-11-09 | 573.637813        |
| 2010-11-10 | 558.342708        |
| 2010-11-11 | 536.959167        |
| 2010-11-12 | 529.326823        |
| 2010-11-13 | 514.251458        |
| 2010-11-14 | 521.039427        |
| 2010-11-15 | 530.885313        |
| 2010-11-16 | 527.771302        |
| 2010-11-17 | 518.563385        |
| 2010-11-18 | 500.698438        |
| 2010-11-19 | 522.542552        |
| 2010-11-20 | 524.667344        |
| 2010-11-21 | 533.969531        |
| 2010-11-22 | 523.731771        |
| 2010-11-23 | 487.111667        |
| 2010-11-24 | 524.380052        |
| 2010-11-25 | 489.033542        |
| 2010-11-26 | 373.986324        |
| 2010-11-27 | 643.21875         |
| 2010-11-28 | 510.16224         |
| 2010-11-29 | 510.298542        |
| 2010-11-30 | 527.9375          |
| 2010-12-01 | 529.918854        |
| 2010-12-02 | 538.816667        |
| 2010-12-03 | 531.738333        |
| 2010-12-04 | 528.637813        |
| 2010-12-05 | 531.254375        |
| 2010-12-06 | 517.833125        |
| 2010-12-07 | 516.153542        |
| 2010-12-08 | 496.786719        |
| 2010-12-09 | 503.89724         |
| 2010-12-10 | 504.817448        |
| 2010-12-11 | 507.45151         |
| 2010-12-12 | 484.033021        |
| 2010-12-13 | 491.891979        |
| 2010-12-14 | 493.469271        |
| 2010-12-15 | 496.764062        |
| 2010-12-16 | 489.416146        |
| 2010-12-17 | 449.997474        |
| 2010-12-18 | 481.95112         |
| 2010-12-19 | 501.793385        |
| 2010-12-20 | 558.426172        |
| 2010-12-21 | 616.71612         |
| 2010-12-22 | 539.440729        |
| 2010-12-23 | 536.783438        |
| 2010-12-24 | 531.096875        |
| 2010-12-25 | 493.522292        |
| 2010-12-26 | 474.965208        |
| 2010-12-27 | 515.778229        |
| 2010-12-28 | 471.365312        |
| 2010-12-29 | 442.40375         |
| 2010-12-30 | 502.660417        |
| 2010-12-31 | 500.145469        |
| 2011-01-01 | 423.33599         |
| 2011-01-02 | 394.631458        |
| 2011-01-03 | 550.589115        |
| 2011-01-04 | 652.26875         |
| 2011-01-05 | 659.688906        |
| 2011-01-06 | 333.672962        |
| 2011-01-07 | 222.44783         |
| 2011-01-08 | 184.629125        |
| 2011-01-09 | 181.580387        |
| 2011-01-10 | 200.624027        |
| 2011-01-11 | 174.885381        |
| 2011-01-12 | 210.586527        |
| 2011-01-13 | 236.445674        |
| 2011-01-14 | 181.750607        |
| 2011-01-15 | 170.647207        |
| 2011-01-16 | 165.87793         |
| 2011-01-17 | 176.499189        |
| 2011-01-18 | 172.41902         |
| 2011-01-19 | 168.419755        |
| 2011-01-20 | 150.875575        |
| 2011-01-21 | 158.242154        |
| 2011-01-22 | 156.519043        |
| 2011-01-23 | 154.037545        |
| 2011-01-24 | 156.333819        |
| 2011-01-25 | 140.395136        |
| 2011-01-26 | 170.139226        |
| 2011-01-27 | 150.05379         |
| 2011-01-28 | 149.695539        |
| 2011-01-29 | 152.328253        |
| 2011-01-30 | 149.105795        |
| 2011-01-31 | 151.131237        |
| 2011-02-01 | 168.3809          |
| 2011-02-02 | 143.782061        |
| 2011-02-03 | 136.504079        |
| 2011-02-04 | 159.724461        |
| 2011-02-05 | 211.681883        |
| 2011-02-06 | 213.880953        |
| 2011-02-07 | 215.575381        |
| 2011-02-08 | 224.56725         |
| 2011-02-09 | 227.960563        |
| 2011-02-10 | 202.818255        |
| 2011-02-11 | 213.236508        |
| 2011-02-12 | 3262.89834        |
| 2011-02-13 | 174.588554        |
| 2011-02-14 | 179.365947        |
| 2011-02-15 | 458.416797        |
| 2011-02-16 | 464.573854        |
| 2011-02-17 | 483.981042        |
| 2011-02-18 | 472.937734        |
| 2011-02-19 | 481.407266        |
| 2011-02-20 | 520.703125        |
| 2011-02-21 | 470.31362         |
| 2011-02-22 | 447.596094        |
| 2011-02-23 | 457.71026         |
| 2011-02-24 | 469.004766        |
| 2011-02-25 | 461.738854        |
| 2011-02-26 | 459.941458        |
| 2011-02-27 | 448.118932        |
| 2011-02-28 | 461.067214        |
| 2011-03-01 | 453.041849        |
| 2011-03-02 | 474.404089        |
| 2011-03-03 | 477.468125        |
| 2011-03-04 | 475.52237         |
| 2011-03-05 | 442.535599        |
| 2011-03-06 | 464.062604        |
| 2011-03-07 | 459.160495        |
| 2011-03-08 | 454.144818        |
| 2011-03-09 | 433.610859        |
| 2011-03-10 | 463.472943        |
| 2011-03-11 | 518.230365        |
| 2011-03-12 | 538.715013        |
| 2011-03-13 | 556.339171        |
| 2011-03-14 | 551.40151         |
| 2011-03-15 | 552.796693        |
| 2011-03-16 | 565.732418        |
| 2011-03-17 | 625.417422        |
| 2011-03-18 | 461.584088        |
| 2011-03-19 | 596.779219        |
| 2011-03-20 | 574.197995        |
| 2011-03-21 | 577.547005        |
| 2011-03-22 | 591.459565        |
| 2011-03-23 | 568.139505        |
| 2011-03-24 | 564.735104        |
| 2011-03-25 | 548.534583        |
| 2011-03-26 | 555.861823        |
| 2011-03-27 | 558.216667        |
| 2011-03-28 | 553.806875        |
| 2011-03-29 | 538.955521        |
| 2011-03-30 | 541.908958        |
| 2011-03-31 | 530.237604        |
| 2011-04-01 | 553.366458        |
| 2011-04-02 | 590.778724        |
| 2011-04-03 | 725.70456         |
| 2011-04-04 | 696.9054169999999 |
| 2011-04-05 | 652.004063        |
| 2011-04-06 | 691.877292        |
| 2011-04-07 | 723.515208        |
| 2011-04-08 | 752.197083        |
| 2011-04-09 | 813.577292        |
| 2011-04-10 | 817.685938        |
| 2011-04-11 | 741.446979        |
| 2011-04-12 | 726.468125        |
| 2011-04-13 | 730.794896        |
| 2011-04-14 | 795.686146        |
| 2011-04-15 | 739.812083        |
| 2011-04-16 | 732.247083        |
| 2011-04-17 | 776.706875        |
| 2011-04-18 | 868.50976         |
| 2011-04-19 | 1085.59134        |
| 2011-04-20 | 978.90026         |
| 2011-04-21 | 1079.18924        |
| 2011-04-22 | 1117.57445        |
| 2011-04-23 | 1058.56759        |
| 2011-04-24 | 1070.30901        |
| 2011-04-25 | 1093.84194        |
| 2011-04-26 | 1043.10109        |
| 2011-04-27 | 968.14526         |
| 2011-04-28 | 950.358526        |
| 2011-04-29 | 1027.78484        |
| 2011-04-30 | 1037.63849        |
| 2011-05-01 | 1000.84271        |
| 2011-05-02 | 956.889766        |
| 2011-05-03 | 921.700875        |
| 2011-05-04 | 899.391349        |
| 2011-05-05 | 941.559714        |
| 2011-05-06 | 1064.00714        |
| 2011-05-07 | 1328.56911        |
| 2011-05-08 | 1839.5151         |
| 2011-05-09 | 2166.65703        |
| 2011-05-10 | 1902.78464        |
| 2011-05-11 | 1950.64844        |
| 2011-05-12 | 1725.99777        |
| 2011-05-13 | 1519.99221        |
| 2011-05-14 | 1628.89234        |
| 2011-05-15 | 1768.29172        |
| 2011-05-16 | 2299.64818        |
| 2011-05-17 | 2608.2776         |
| 2011-05-18 | 2325.86875        |
| 2011-05-19 | 2109.7013         |
| 2011-05-20 | 1867.25078        |
| 2011-05-21 | 1752.55526        |
| 2011-05-22 | 1634.57958        |
| 2011-05-23 | 1786.72109        |
| 2011-05-24 | 1974.51563        |
| 2011-05-25 | 1948.04219        |
| 2011-05-26 | 2140.4901         |
| 2011-05-27 | 2499.90469        |
| 2011-05-28 | 2983.57109        |
| 2011-05-29 | 3973.13698        |
| 2011-05-30 | 4811.12526        |
| 2011-05-31 | 3604.32682        |
| 2011-06-01 | 3611.14714        |
| 2011-06-02 | 4372.48698        |
| 2011-06-03 | 5115.15365        |
| 2011-06-04 | 4938.77448        |
| 2011-06-05 | 5559.68828        |
| 2011-06-06 | 6343.66198        |
| 2011-06-07 | 7145.52083        |
| 2011-06-08 | 6580.67708        |
| 2011-06-09 | 6487.8125         |
| 2011-06-10 | 6242.60417        |
| 2011-06-11 | 6248.22917        |
| 2011-06-12 | 6394.58333        |
| 2011-06-13 | 6404.79167        |
| 2011-06-14 | 6484.0625         |
| 2011-06-15 | 6518.93229        |
| 2011-06-16 | 7119.08854        |
| 2011-06-17 | 8110.20833        |
| 2011-06-18 | 6960.83333        |
| 2011-06-19 | 6551.22396        |
| 2011-06-20 | 6202.10938        |
| 2011-06-21 | 5401.58854        |
| 2011-06-22 | 5485.41667        |
| 2011-06-23 | 6247.13542        |
| 2011-06-24 | 7132.70833        |
| 2011-06-25 | 7620.28646        |
| 2011-06-26 | 7523.4375         |
| 2011-06-27 | 7214.79167        |
| 2011-06-28 | 7070.80729        |
| 2011-06-29 | 7434.94792        |
| 2011-06-30 | 8140.9375         |
| 2011-07-01 | 8177.60417        |
| 2011-07-02 | 7432.86458        |
| 2011-07-03 | 7396.43229        |
| 2011-07-04 | 7024.21875        |
| 2011-07-05 | 6639.19271        |
| 2011-07-06 | 7362.42188        |
| 2011-07-07 | 6999.19271        |
| 2011-07-08 | 6974.66146        |
| 2011-07-09 | 7206.61458        |
| 2011-07-10 | 7050.78125        |
| 2011-07-11 | 6276.09375        |
| 2011-07-12 | 5825.39062        |
| 2011-07-13 | 5417.78646        |
| 2011-07-14 | 4859.58333        |
| 2011-07-15 | 4262.89062        |
| 2011-07-16 | 3743.38542        |
| 2011-07-17 | 3487.1875         |
| 2011-07-18 | 3562.36979        |
| 2011-07-19 | 3694.03646        |
| 2011-07-20 | 3261.66667        |
| 2011-07-21 | 3012.89063        |
| 2011-07-22 | 2752.55208        |
| 2011-07-23 | 2491.95313        |
| 2011-07-24 | 2320.78125        |
| 2011-07-25 | 2113.75           |
| 2011-07-26 | 2125.78125        |
| 2011-07-27 | 2089.21875        |
| 2011-07-28 | 1937.44792        |
| 2011-07-29 | 1805.78125        |
| 2011-07-30 | 1726.06771        |
| 2011-07-31 | 1647.23958        |
| 2011-08-01 | 1668.4375         |
| 2011-08-02 | 1562.16146        |
| 2011-08-03 | 1574.97396        |
| 2011-08-04 | 1546.90104        |
| 2011-08-05 | 1505.78125        |
| 2011-08-06 | 1409.08854        |
| 2011-08-07 | 1376.97917        |
| 2011-08-08 | 1305.44271        |
| 2011-08-09 | 1221.40625        |
| 2011-08-10 | 1156.48438        |
| 2011-08-11 | 1125.10417        |
| 2011-08-12 | 1079.375          |
| 2011-08-13 | 1015.47396        |
| 2011-08-14 | 1065.86979        |
| 2011-08-15 | 1062.45052        |
| 2011-08-16 | 953.273437        |
| 2011-08-17 | 914.932292        |
| 2011-08-18 | 890.130208        |
| 2011-08-19 | 888.268229        |
| 2011-08-20 | 895.773437        |
| 2011-08-21 | 901.072917        |
| 2011-08-22 | 902.447917        |
| 2011-08-23 | 881.479167        |
| 2011-08-24 | 856.580729        |
| 2011-08-25 | 855.822917        |
| 2011-08-26 | 866.018229        |
| 2011-08-27 | 913.333333        |
| 2011-08-28 | 915.166667        |
| 2011-08-29 | 918.5625          |
| 2011-08-30 | 926.309896        |
| 2011-08-31 | 824.635417        |
| 2011-09-01 | 827.018229        |
| 2011-09-02 | 805.210938        |
| 2011-09-03 | 848.028646        |
| 2011-09-04 | 826.494792        |
| 2011-09-05 | 814.130208        |
| 2011-09-06 |                   |
| 2011-09-07 | 969.507161        |
| 2011-09-08 | 937.867187        |
| 2011-09-09 | 917.403646        |
| 2011-09-10 | 905.65625         |
| 2011-09-11 | 893.223958        |
| 2011-09-12 | 873.286458        |
| 2011-09-13 | 862.807292        |
| 2011-09-14 | 865.739583        |
| 2011-09-15 | 932.640625        |
| 2011-09-16 | 993.796875        |
| 2011-09-17 | 1004.29167        |
| 2011-09-18 | 1029.34896        |
| 2011-09-19 | 991.388021        |
| 2011-09-20 | 973.174479        |
| 2011-09-21 | 969.611979        |
| 2011-09-22 | 958.023438        |
| 2011-09-23 |                   |
| 2011-09-24 | 892.622396        |
| 2011-09-25 | 875.815104        |
| 2011-09-26 | 850.90625         |
| 2011-09-27 | 827.859375        |
| 2011-09-28 | 819.494792        |
| 2011-09-29 | 812.28125         |
| 2011-09-30 | 795.395833        |
| 2011-10-01 | 788.677083        |
| 2011-10-02 | 804.765625        |
| 2011-10-03 | 785.880208        |
| 2011-10-04 | 949.518229        |
| 2011-10-05 | 995.341146        |
| 2011-10-06 | 1069.19792        |
| 2011-10-07 | 1100.28125        |
| 2011-10-08 | 1074.92188        |
| 2011-10-09 | 1054.1875         |
| 2011-10-10 | 1033.67188        |
| 2011-10-11 | 1019.7474         |
| 2011-10-12 | 1013.67188        |
| 2011-10-13 | 959.294271        |
| 2011-10-14 | 914.049479        |
| 2011-10-15 | 864.690104        |
| 2011-10-16 | 823.130208        |
| 2011-10-17 | 808.765625        |
| 2011-10-18 | 819.885417        |
| 2011-10-19 | 842.778646        |
| 2011-10-20 | 821.013021        |
| 2011-10-21 | 805.148437        |
| 2011-10-22 | 803.161458        |
| 2011-10-23 | 795.195313        |
| 2011-10-24 | 789.007813        |
| 2011-10-25 | 798.101563        |
| 2011-10-26 | 943.270833        |
| 2011-10-27 | 875.817708        |
| 2011-10-28 | 847.494792        |
| 2011-10-29 | 827.552083        |
| 2011-10-30 | 828.854167        |
| 2011-10-31 | 814.195313        |
| 2011-11-01 | 824.838542        |
| 2011-11-02 | 870.46875         |
| 2011-11-03 | 816.661458        |
| 2011-11-04 | 831.486979        |
| 2011-11-05 | 857.966146        |
| 2011-11-06 | 842.2575          |
| 2011-11-07 | 807.494792        |
| 2011-11-08 | 808.208333        |
| 2011-11-09 | 801.835938        |
| 2011-11-10 | 770.927083        |
| 2011-11-11 | 773.145833        |
| 2011-11-12 | 789.690104        |
| 2011-11-13 | 791.03125         |
| 2011-11-14 | 786.401042        |
| 2011-11-15 | 781.098958        |
| 2011-11-16 | 767.390625        |
| 2011-11-17 | 741.229167        |
| 2011-11-18 | 809.575521        |
| 2011-11-19 | 763.5             |
| 2011-11-20 | 761.330729        |
| 2011-11-21 | 619.604167        |
| 2011-11-22 |                   |
| 2011-11-23 | 610.283854        |
| 2011-11-24 | 606.75            |
| 2011-11-25 | 617.226563        |
| 2011-11-26 | 589.59375         |
| 2011-11-27 | 540.119792        |
| 2011-11-28 | 582.802083        |
| 2011-11-29 | 603.695313        |
| 2011-11-30 | 582.679687        |
| 2011-12-01 | 589.200521        |
| 2011-12-02 | 559.8125          |
| 2011-12-03 | 596.255208        |
| 2011-12-04 | 569.598958        |
| 2011-12-05 | 524.901042        |
| 2011-12-06 | 524.895833        |
| 2011-12-07 |                   |
| 2011-12-08 |                   |
| 2011-12-09 |                   |
| 2011-12-10 |                   |
| 2011-12-11 |                   |
| 2011-12-12 |                   |
| 2011-12-13 |                   |
| 2011-12-14 |                   |
| 2011-12-15 |                   |
| 2011-12-16 |                   |
| 2011-12-17 |                   |
| 2011-12-18 |                   |
| 2011-12-19 |                   |
| 2011-12-20 |                   |
| 2011-12-21 |                   |
| 2011-12-22 |                   |
| 2011-12-23 |                   |
| 2011-12-24 |                   |
| 2011-12-25 |                   |
| 2011-12-26 |                   |
| 2011-12-27 |                   |
| 2011-12-28 |                   |
| 2011-12-29 |                   |
| 2011-12-30 |                   |
| 2011-12-31 |                   |
| 2012-01-01 |                   |
| 2012-01-02 |                   |
| 2012-01-03 |                   |
| 2012-01-04 |                   |
| 2012-01-05 |                   |
| 2012-01-06 |                   |
| 2012-01-07 |                   |
| 2012-01-08 |                   |
| 2012-01-09 |                   |
| 2012-01-10 |                   |
| 2012-01-11 |                   |
| 2012-01-12 |                   |
| 2012-01-13 |                   |
| 2012-01-14 |                   |
| 2012-01-15 |                   |
| 2012-01-16 |                   |
| 2012-01-17 |                   |
| 2012-01-18 |                   |
| 2012-01-19 |                   |
| 2012-01-20 |                   |
| 2012-01-21 |                   |
| 2012-01-22 |                   |
| 2012-01-23 |                   |
| 2012-01-24 |                   |
| 2012-01-25 |                   |
| 2012-01-26 |                   |
| 2012-01-27 |                   |
| 2012-01-28 |                   |
| 2012-01-29 |                   |
| 2012-01-30 |                   |
| 2012-01-31 |                   |
| 2012-02-01 |                   |
| 2012-02-02 |                   |
| 2012-02-03 |                   |
| 2012-02-04 |                   |
| 2012-02-05 |                   |
| 2012-02-06 |                   |
| 2012-02-07 |                   |
| 2012-02-08 |                   |
| 2012-02-09 |                   |
| 2012-02-10 |                   |
| 2012-02-11 |                   |
| 2012-02-12 |                   |
| 2012-02-13 |                   |
| 2012-02-14 |                   |
| 2012-02-15 |                   |
| 2012-02-16 |                   |
| 2012-02-17 |                   |
| 2012-02-18 |                   |
| 2012-02-19 |                   |
| 2012-02-20 |                   |
| 2012-02-21 | 411.080729        |
| 2012-02-22 | 419.679687        |
| 2012-02-23 | 421.302083        |
| 2012-02-24 | 387.028646        |
| 2012-02-25 | 401.572917        |
| 2012-02-26 | 426.34375         |
| 2012-02-27 | 389.515625        |
| 2012-02-28 | 461.794271        |
| 2012-02-29 | 422.033854        |
| 2012-03-01 | 422.309896        |
| 2012-03-02 | 406.234375        |
| 2012-03-03 | 375.898438        |
| 2012-03-04 | 416.236979        |
| 2012-03-05 | 412.963542        |
| 2012-03-06 | 441.385417        |
| 2012-03-07 | 448.09375         |
| 2012-03-08 | 418.6875          |
| 2012-03-09 | 423.4375          |
| 2012-03-10 | 436.208333        |
| 2012-03-11 | 469.339674        |
| 2012-03-12 | 499.481771        |
| 2012-03-13 | 510.260417        |
| 2012-03-14 | 517.46875         |
| 2012-03-15 | 513.427083        |
| 2012-03-16 | 531.828125        |
| 2012-03-17 | 549.127604        |
| 2012-03-18 | 559.864583        |
| 2012-03-19 | 514.856771        |
| 2012-03-20 | 473.304688        |
| 2012-03-21 | 463.679687        |
| 2012-03-22 | 465.270833        |
| 2012-03-23 | 495.223958        |
| 2012-03-24 | 546.255208        |
| 2012-03-25 | 598.132812        |
| 2012-03-26 | 633.674479        |
| 2012-03-27 | 623.515625        |
| 2012-03-28 | 622.851563        |
| 2012-03-29 | 651.153646        |
| 2012-03-30 | 667.447917        |
| 2012-03-31 | 692.265625        |
| 2012-04-01 | 752.432292        |
| 2012-04-02 | 797.903646        |
| 2012-04-03 | 719.658854        |
| 2012-04-04 | 667.044271        |
| 2012-04-05 | 653.492187        |
| 2012-04-06 | 629.083333        |
| 2012-04-07 | 629.367188        |
| 2012-04-08 | 631.598958        |
| 2012-04-09 | 646.888021        |
| 2012-04-10 | 689.747396        |
| 2012-04-11 | 704.960937        |
| 2012-04-12 | 768.046875        |
| 2012-04-13 | 700.458333        |
| 2012-04-14 | 625.661458        |
| 2012-04-15 | 602.90625         |
| 2012-04-16 | 566.505208        |
| 2012-04-17 | 519.859375        |
| 2012-04-18 | 503.408854        |
| 2012-04-19 | 511.809896        |
| 2012-04-20 | 490.161458        |
| 2012-04-21 | 492.046875        |
| 2012-04-22 | 558.098958        |
| 2012-04-23 | 663.429687        |
| 2012-04-24 | 767.765625        |
| 2012-04-25 | 844.421875        |
| 2012-04-26 | 910.40625         |
| 2012-04-27 | 1137.46615        |
| 2012-04-28 | 931.260417        |
| 2012-04-29 | 782.869792        |
| 2012-04-30 | 693.096354        |
| 2012-05-01 | 680.583333        |
| 2012-05-02 | 676.216146        |
| 2012-05-03 | 678.645833        |
| 2012-05-04 | 763.742187        |
| 2012-05-05 | 946.567708        |
| 2012-05-06 | 1008.82552        |
| 2012-05-07 | 1010.41406        |
| 2012-05-08 | 907.976563        |
| 2012-05-09 | 848.559896        |
| 2012-05-10 | 922.713542        |
| 2012-05-11 | 1032.59635        |
| 2012-05-12 | 1020.64844        |
| 2012-05-13 | 1021.96354        |
| 2012-05-14 | 983.140625        |
| 2012-05-15 | 1071.36198        |
| 2012-05-16 | 1205.65104        |
| 2012-05-17 | 1180.39063        |
| 2012-05-18 | 1258.93229        |
| 2012-05-19 | 1242.5            |
| 2012-05-20 | 1117.73437        |
| 2012-05-21 | 1132.26563        |
| 2012-05-22 | 1357.47396        |
| 2012-05-23 | 1634.40104        |
| 2012-05-24 | 1439.79167        |
| 2012-05-25 | 1208.80208        |
| 2012-05-26 | 1195.96354        |
| 2012-05-27 | 1261.48438        |
| 2012-05-28 | 1123.75           |
| 2012-05-29 | 1116.875          |
| 2012-05-30 | 1263.64583        |
| 2012-05-31 | 1416.82292        |
| 2012-06-01 | 1610.39063        |
| 2012-06-02 | 1875.15625        |
| 2012-06-03 | 1782.8125         |
| 2012-06-04 | 1707.65625        |
| 2012-06-05 | 1714.55729        |
| 2012-06-06 | 1774.14063        |
| 2012-06-07 | 1678.33333        |
| 2012-06-08 | 1558.07292        |
| 2012-06-09 | 1507.68229        |
| 2012-06-10 | 1436.17188        |
| 2012-06-11 | 1223.93229        |
| 2012-06-12 | 1104.58333        |
| 2012-06-13 | 1059.39583        |
| 2012-06-14 | 1036.35677        |
| 2012-06-15 | 1005.27865        |
| 2012-06-16 | 972.682292        |
| 2012-06-17 | 942.315104        |
| 2012-06-18 | 932.747396        |
| 2012-06-19 | 880.278646        |
| 2012-06-20 | 834.372396        |
| 2012-06-21 | 785.40625         |
| 2012-06-22 | 784.614583        |
| 2012-06-23 | 766.333333        |
| 2012-06-24 | 748.703125        |
| 2012-06-25 | 721.4375          |
| 2012-06-26 | 707.476563        |
| 2012-06-27 | 708.385417        |
| 2012-06-28 | 672.070313        |
| 2012-06-29 | 697.932292        |
| 2012-06-30 | 670.835938        |
| 2012-07-01 | 637.148438        |
| 2012-07-02 | 604.325521        |
| 2012-07-03 | 584.736979        |
| 2012-07-04 | 600.125           |
| 2012-07-05 | 634.854167        |
| 2012-07-06 | 629.395833        |
| 2012-07-07 | 737.416667        |
| 2012-07-08 | 855.625           |
| 2012-07-09 | 744.838542        |
| 2012-07-10 | 680.447917        |
| 2012-07-11 | 630.981771        |
| 2012-07-12 | 588.877604        |
| 2012-07-13 | 562.744792        |
| 2012-07-14 | 582.166667        |
| 2012-07-15 | 613.804688        |
| 2012-07-16 | 641.75            |
| 2012-07-17 | 666.59375         |
| 2012-07-18 | 631.289063        |
| 2012-07-19 | 588.401042        |
| 2012-07-20 | 585.458333        |
| 2012-07-21 | 584.645833        |
| 2012-07-22 | 607.786458        |
| 2012-07-23 | 602.838542        |
| 2012-07-24 | 609.328125        |
| 2012-07-25 | 634.239583        |
| 2012-07-26 | 583.338542        |
| 2012-07-27 | 534.921875        |
| 2012-07-28 | 543.192708        |
| 2012-07-29 | 562.1875          |
| 2012-07-30 | 565.25            |
| 2012-07-31 | 574.671875        |
| 2012-08-01 | 518.71875         |
| 2012-08-02 | 503.421875        |
| 2012-08-03 | 506.557292        |
| 2012-08-04 | 483.638021        |
| 2012-08-05 | 471.950521        |
| 2012-08-06 | 469.1875          |
| 2012-08-07 | 503.333333        |
| 2012-08-08 | 518.838542        |
| 2012-08-09 | 504.010417        |
| 2012-08-10 | 522.033854        |
| 2012-08-11 | 583.184896        |
| 2012-08-12 | 586.432292        |
| 2012-08-13 | 581.322917        |
| 2012-08-14 | 559.684896        |
| 2012-08-15 | 527.721354        |
| 2012-08-16 | 500.557292        |
| 2012-08-17 | 488.083333        |
| 2012-08-18 | 484.098958        |
| 2012-08-19 | 480.302083        |
| 2012-08-20 | 474.385417        |
| 2012-08-21 | 465.364583        |
| 2012-08-22 | 454.864583        |
| 2012-08-23 | 483.830729        |
| 2012-08-24 | 567.153646        |
| 2012-08-25 | 583.630208        |
| 2012-08-26 | 559.544271        |
| 2012-08-27 | 545.210938        |
| 2012-08-28 | 541.270833        |
| 2012-08-29 | 548.911458        |
| 2012-08-30 | 561.666667        |
| 2012-08-31 | 557.671875        |
| 2012-09-01 | 564.476562        |
| 2012-09-02 | 569.934896        |
| 2012-09-03 | 560.052083        |
| 2012-09-04 | 542.151042        |
| 2012-09-05 | 534.208333        |
| 2012-09-06 | 520.744792        |
| 2012-09-07 | 526.143229        |
| 2012-09-08 | 529.1875          |
| 2012-09-09 | 522.002604        |
| 2012-09-10 | 503.744792        |
| 2012-09-11 | 513.286458        |
| 2012-09-12 | 581.578125        |
| 2012-09-13 | 573.34375         |
| 2012-09-14 | 574.859375        |
| 2012-09-15 | 567.34375         |
| 2012-09-16 | 557.057292        |
| 2012-09-17 | 551.640625        |
| 2012-09-18 | 537.526042        |
| 2012-09-19 | 534.5625          |
| 2012-09-20 | 532.630208        |
| 2012-09-21 | 508.757813        |
| 2012-09-22 | 503.174479        |
| 2012-09-23 | 503.380208        |
| 2012-09-24 | 533.375           |
| 2012-09-25 | 559.5             |
| 2012-09-26 | 552.546875        |
| 2012-09-27 | 561.669271        |
| 2012-09-28 | 574.109375        |
| 2012-09-29 | 528.216146        |
| 2012-09-30 | 508.546875        |
| 2012-10-01 | 489.182292        |
| 2012-10-02 | 442.010417        |
| 2012-10-03 | 399.984375        |
| 2012-10-04 | 364.714062        |
| 2012-10-05 | 353.0625          |
| 2012-10-06 | 355.21875         |
| 2012-10-07 | 358.770833        |
| 2012-10-08 | 361.125           |
| 2012-10-09 | 375.148438        |
| 2012-10-10 | 371.09375         |
| 2012-10-11 | 375.364583        |
| 2012-10-12 | 380.846354        |
| 2012-10-13 | 429.067708        |
| 2012-10-14 | 432.604167        |
| 2012-10-15 | 428.395833        |
| 2012-10-16 | 436.166667        |
| 2012-10-17 | 436.916667        |
| 2012-10-18 | 434.8125          |
| 2012-10-19 | 425.15625         |
| 2012-10-20 | 422.567708        |
| 2012-10-21 | 415.427083        |
| 2012-10-22 | 407.854167        |
| 2012-10-23 | 397.744792        |
| 2012-10-24 | 400.151042        |
| 2012-10-25 | 408.161458        |
| 2012-10-26 | 418.546875        |
| 2012-10-27 | 411.604167        |
| 2012-10-28 | 419.979167        |
| 2012-10-29 | 415.885417        |
| 2012-10-30 | 412.875           |
| 2012-10-31 | 414.197917        |
| 2012-11-01 | 419.171875        |
| 2012-11-02 | 444.0625          |
| 2012-11-03 | 438.541667        |
| 2012-11-04 | 432.9             |
| 2012-11-05 | 432.770833        |
| 2012-11-06 | 430.604167        |
| 2012-11-07 | 433.1875          |
| 2012-11-08 | 434.854167        |
| 2012-11-09 | 434.020833        |
| 2012-11-10 | 473.776042        |
| 2012-11-11 | 444.018229        |
| 2012-11-12 | 390.518229        |
| 2012-11-13 | 414.270833        |
| 2012-11-14 | 424.583333        |
| 2012-11-15 | 427.479167        |
| 2012-11-16 | 416.916667        |
| 2012-11-17 | 427.28125         |
| 2012-11-18 | 433.666667        |
| 2012-11-19 | 428.03125         |
| 2012-11-20 | 415.682292        |
| 2012-11-21 | 408.322917        |
| 2012-11-22 | 402.854167        |
| 2012-11-23 | 396.669271        |
| 2012-11-24 | 387.666667        |
| 2012-11-25 | 384.973958        |
| 2012-11-26 | 383.213542        |
| 2012-11-27 | 357.216146        |
| 2012-11-28 | 346.341146        |
| 2012-11-29 | 370.408854        |
| 2012-11-30 | 362.111979        |
| 2012-12-01 | 362.653646        |
| 2012-12-02 | 357.492188        |
| 2012-12-03 | 369.091146        |
| 2012-12-04 | 351.411458        |
| 2012-12-05 | 345.497396        |
| 2012-12-06 | 355.03125         |
| 2012-12-07 | 351.986979        |
| 2012-12-08 | 348.40625         |
| 2012-12-09 | 341.442708        |
| 2012-12-10 | 269.286458        |
| 2012-12-11 | 306.9375          |
| 2012-12-12 | 318.554688        |
| 2012-12-13 | 366.765625        |
| 2012-12-14 | 358.111979        |
| 2012-12-15 | 366.020833        |
| 2012-12-16 | 350.947917        |
| 2012-12-17 | 334.067708        |
| 2012-12-18 | 332.591146        |
| 2012-12-19 | 347.848958        |
| 2012-12-20 |                   |
| 2012-12-21 |                   |
| 2012-12-22 |                   |
| 2012-12-23 |                   |
| 2012-12-24 |                   |
| 2012-12-25 |                   |
| 2012-12-26 |                   |
| 2012-12-27 |                   |
| 2012-12-28 |                   |
| 2012-12-29 |                   |
| 2012-12-30 |                   |
| 2012-12-31 |                   |
| 2013-01-01 |                   |
| 2013-01-02 |                   |
| 2013-01-03 |                   |
| 2013-01-04 |                   |
| 2013-01-05 |                   |
| 2013-01-06 |                   |
| 2013-01-07 |                   |
| 2013-01-08 |                   |
| 2013-01-09 |                   |
| 2013-01-10 |                   |
| 2013-01-11 |                   |
| 2013-01-12 |                   |
| 2013-01-13 |                   |
| 2013-01-14 |                   |
| 2013-01-15 |                   |
| 2013-01-16 |                   |
| 2013-01-17 |                   |
| 2013-01-18 |                   |
| 2013-01-19 |                   |
| 2013-01-20 |                   |
| 2013-01-21 |                   |
| 2013-01-22 |                   |
| 2013-01-23 |                   |
| 2013-01-24 |                   |
| 2013-01-25 |                   |
| 2013-01-26 |                   |
| 2013-01-27 |                   |
| 2013-01-28 |                   |
| 2013-01-29 |                   |
| 2013-01-30 |                   |
| 2013-01-31 |                   |
| 2013-02-01 |                   |
| 2013-02-02 |                   |
| 2013-02-03 |                   |
| 2013-02-04 | 268.520833        |
| 2013-02-05 | 274.364583        |
| 2013-02-06 | 283.536458        |
| 2013-02-07 | 287.640625        |
| 2013-02-08 | 259.458333        |
| 2013-02-09 | 302.041667        |
| 2013-02-10 | 271.296875        |
| 2013-02-11 | 277.026042        |
| 2013-02-12 | 264.401042        |
| 2013-02-13 |                   |
| 2013-02-14 | 295.078125        |
| 2013-02-15 | 274.377604        |
| 2013-02-16 | 253.3125          |
| 2013-02-17 | 276.895833        |
| 2013-02-18 | 288.533854        |
| 2013-02-19 |                   |
| 2013-02-20 | 264.651042        |
| 2013-02-21 | 276.203125        |
| 2013-02-22 | 252.479167        |
| 2013-02-23 |                   |
| 2013-02-24 | 273.421875        |
| 2013-02-25 | 242.450521        |
| 2013-02-26 | 258.486979        |
| 2013-02-27 | 246.341146        |
| 2013-02-28 | 230.729167        |
| 2013-03-01 | 284.440104        |
| 2013-03-02 | 261.945313        |
| 2013-03-03 | 273.515625        |
| 2013-03-04 | 297.348958        |
| 2013-03-05 | 252.265625        |
| 2013-03-06 | 277.802083        |
| 2013-03-07 | 297.005208        |
| 2013-03-08 | 299.611979        |
| 2013-03-09 | 313.69401         |
| 2013-03-10 | 277.091033        |
| 2013-03-11 | 272.260417        |
| 2013-03-12 | 287.390625        |
| 2013-03-13 | 300.4375          |
| 2013-03-14 | 313.786458        |
| 2013-03-15 | 338.023438        |
| 2013-03-16 | 363.453125        |
| 2013-03-17 | 359.192708        |
| 2013-03-18 | 327.59375         |
| 2013-03-19 | 313.533854        |
| 2013-03-20 | 310.320313        |
| 2013-03-21 | 339.864583        |
| 2013-03-22 | 327.739583        |
| 2013-03-23 | 309.122396        |
| 2013-03-24 | 271.447917        |
| 2013-03-25 | 254.591146        |
| 2013-03-26 | 306.145833        |
| 2013-03-27 | 328.348958        |
| 2013-03-28 | 319.971354        |
| 2013-03-29 | 341.760417        |
| 2013-03-30 | 363.919271        |
| 2013-03-31 | 392.351563        |
| 2013-04-01 | 416.708333        |
| 2013-04-02 | 429.604167        |
| 2013-04-03 | 386.119792        |
| 2013-04-04 | 371.471354        |
| 2013-04-05 | 388.257813        |
| 2013-04-06 | 401.013021        |
| 2013-04-07 | 401.682292        |
| 2013-04-08 | 394.247396        |
| 2013-04-09 | 414.875           |
| 2013-04-10 | 381.776042        |
| 2013-04-11 | 357.53125         |
| 2013-04-12 | 350.794271        |
| 2013-04-13 | 348.994792        |
| 2013-04-14 | 423.713542        |
| 2013-04-15 | 440.575521        |
| 2013-04-16 | 458.783854        |
| 2013-04-17 | 487.315104        |
| 2013-04-18 | 398.481771        |
| 2013-04-19 | 367.007813        |
| 2013-04-20 | 402.447917        |
| 2013-04-21 | 405.080729        |
| 2013-04-22 | 411.601562        |
| 2013-04-23 | 429.057292        |
| 2013-04-24 | 405.1875          |
| 2013-04-25 | 390.763021        |
| 2013-04-26 | 391.260417        |
| 2013-04-27 | 437.278646        |
| 2013-04-28 | 541.408854        |
| 2013-04-29 | 705.325521        |
| 2013-04-30 | 851.296875        |
| 2013-05-01 | 885.515625        |
| 2013-05-02 | 741.473958        |
| 2013-05-03 | 650.971354        |
| 2013-05-04 | 647.549479        |
| 2013-05-05 | 691.505208        |
| 2013-05-06 | 764.869792        |
| 2013-05-07 | 865.023438        |
| 2013-05-08 | 858.325521        |
| 2013-05-09 | 830.106771        |
| 2013-05-10 | 749.492188        |
| 2013-05-11 | 762.598958        |
| 2013-05-12 | 840.244792        |
| 2013-05-13 | 1057.38542        |
| 2013-05-14 | 1437.31771        |
| 2013-05-15 | 1877.5            |
| 2013-05-16 | 2108.77604        |
| 2013-05-17 | 2318.20312        |
| 2013-05-18 | 2504.81771        |
| 2013-05-19 | 2140.49479        |
| 2013-05-20 | 1657.99479        |
| 2013-05-21 | 1408.35938        |
| 2013-05-22 | 1242.42188        |
| 2013-05-23 | 1519.27083        |
| 2013-05-24 | 2047.34375        |
| 2013-05-25 | 2493.64583        |
| 2013-05-26 | 2710.49479        |
| 2013-05-27 | 2969.11458        |
| 2013-05-28 | 2905.83333        |
| 2013-05-29 | 2585.70312        |
| 2013-05-30 | 2030.46875        |
| 2013-05-31 | 1591.53646        |
| 2013-06-01 | 1486.43229        |
| 2013-06-02 | 1696.74479        |
| 2013-06-03 | 2102.16146        |
| 2013-06-04 | 2412.00521        |
| 2013-06-05 | 2631.53646        |
| 2013-06-06 | 3344.0625         |
| 2013-06-07 | 3540.36458        |
| 2013-06-08 | 3248.54167        |
| 2013-06-09 | 3641.74479        |
| 2013-06-10 | 3859.86979        |
| 2013-06-11 | 4007.55208        |
| 2013-06-12 | 3746.61458        |
| 2013-06-13 | 3400.20833        |
| 2013-06-14 | 3189.53125        |
| 2013-06-15 | 3180.39062        |
| 2013-06-16 | 2634.45313        |
| 2013-06-17 | 2373.4375         |
| 2013-06-18 | 2326.90104        |
| 2013-06-19 | 2244.55729        |
| 2013-06-20 | 2119.94792        |
| 2013-06-21 | 1993.72396        |
| 2013-06-22 | 1903.51562        |
| 2013-06-23 | 1858.69792        |
| 2013-06-24 | 1624.32292        |
| 2013-06-25 | 1418.59375        |
| 2013-06-26 | 1405.28646        |
| 2013-06-27 | 1423.90625        |
| 2013-06-28 | 1426.01563        |
| 2013-06-29 | 1403.04688        |
| 2013-06-30 | 1364.40104        |
| 2013-07-01 | 1267.8125         |
| 2013-07-02 | 1178.4375         |
| 2013-07-03 | 1106.19792        |
| 2013-07-04 | 1057.4401         |
| 2013-07-05 | 997.515625        |
| 2013-07-06 | 978.958333        |
| 2013-07-07 | 923.854167        |
| 2013-07-08 | 853.739583        |
| 2013-07-09 | 774.216146        |
| 2013-07-10 | 697.518229        |
| 2013-07-11 | 686.53125         |
| 2013-07-12 | 670.080729        |
| 2013-07-13 | 670.981771        |
| 2013-07-14 | 655.125           |
| 2013-07-15 | 654.90625         |
| 2013-07-16 | 634.385417        |
| 2013-07-17 | 610.039063        |
| 2013-07-18 | 625.919271        |
| 2013-07-19 | 753.986979        |
| 2013-07-20 | 675.098958        |
| 2013-07-21 | 614.369792        |
| 2013-07-22 | 585.104167        |
| 2013-07-23 | 644.307292        |
| 2013-07-24 | 628.768229        |
| 2013-07-25 | 629.416667        |
| 2013-07-26 | 630.309896        |
| 2013-07-27 | 621.291667        |
| 2013-07-28 | 885.0625          |
| 2013-07-29 | 1424.27083        |
| 2013-07-30 | 1128.45573        |
| 2013-07-31 | 880.0625          |
| 2013-08-01 | 775.414063        |
| 2013-08-02 | 821.861979        |
| 2013-08-03 | 766.669271        |
| 2013-08-04 | 728.484375        |
| 2013-08-05 | 726.0625          |
| 2013-08-06 | 709.109375        |
| 2013-08-07 | 703.299479        |
| 2013-08-08 | 670.669271        |
| 2013-08-09 | 668.109375        |
| 2013-08-10 | 675.479167        |
| 2013-08-11 | 666.523437        |
| 2013-08-12 | 629.171875        |
| 2013-08-13 | 626.645833        |
| 2013-08-14 | 627.690104        |
| 2013-08-15 | 610.125           |
| 2013-08-16 | 597.390625        |
| 2013-08-17 | 583.25            |
| 2013-08-18 | 568.151042        |
| 2013-08-19 | 557.947917        |
| 2013-08-20 | 524.671875        |
| 2013-08-21 | 541.950521        |
| 2013-08-22 | 530.695313        |
| 2013-08-23 | 541.984375        |
| 2013-08-24 | 547.78125         |
| 2013-08-25 | 547.078125        |
| 2013-08-26 | 545.390625        |
| 2013-08-27 | 548.359375        |
| 2013-08-28 | 541.40625         |
| 2013-08-29 | 540.052083        |
| 2013-08-30 | 561.635417        |
| 2013-08-31 | 600.583333        |
| 2013-09-01 | 634.966146        |
| 2013-09-02 | 647.976563        |
| 2013-09-03 | 622.15625         |
| 2013-09-04 | 611.044271        |
| 2013-09-05 | 631.070313        |
| 2013-09-06 | 620.580729        |
| 2013-09-07 | 634.096354        |
| 2013-09-08 | 618.174479        |
| 2013-09-09 | 622.507813        |
| 2013-09-10 | 642.557292        |
| 2013-09-11 | 650.052083        |
| 2013-09-12 | 646.455729        |
| 2013-09-13 | 887.205729        |
| 2013-09-14 | 945.84375         |
| 2013-09-15 | 861.776042        |
| 2013-09-16 | 807.432292        |
| 2013-09-17 | 750.674479        |
| 2013-09-18 | 730.867187        |
| 2013-09-19 | 926.190104        |
| 2013-09-20 | 845.919271        |
| 2013-09-21 | 768.760417        |
| 2013-09-22 | 785.734375        |
| 2013-09-23 | 1202.5            |
| 2013-09-24 | 1050.79688        |
| 2013-09-25 | 980.575521        |
| 2013-09-26 | 957.53125         |
| 2013-09-27 | 961.322917        |
| 2013-09-28 | 961.013021        |
| 2013-09-29 | 941.518229        |
| 2013-09-30 | 890.820313        |
| 2013-10-01 | 858.192708        |
| 2013-10-02 | 814.90625         |
| 2013-10-03 | 788.057292        |
| 2013-10-04 | 827.119792        |
| 2013-10-05 | 804.229167        |
| 2013-10-06 | 795.427083        |
| 2013-10-07 | 796.0             |
| 2013-10-08 | 775.817708        |
| 2013-10-09 | 756.963542        |
| 2013-10-10 | 761.4375          |
| 2013-10-11 | 789.723958        |
| 2013-10-12 | 745.445313        |
| 2013-10-13 | 739.075521        |
| 2013-10-14 | 792.15625         |
| 2013-10-15 | 797.927083        |
| 2013-10-16 | 760.53125         |
| 2013-10-17 | 727.994792        |
| 2013-10-18 | 736.614583        |
| 2013-10-19 | 702.026042        |
| 2013-10-20 | 699.609375        |
| 2013-10-21 | 695.221354        |
| 2013-10-22 | 680.653646        |
| 2013-10-23 | 682.640625        |
| 2013-10-24 | 678.71875         |
| 2013-10-25 | 673.177083        |
| 2013-10-26 | 665.276042        |
| 2013-10-27 | 657.807292        |
| 2013-10-28 | 644.875           |
| 2013-10-29 | 615.851563        |
| 2013-10-30 | 644.132813        |
| 2013-10-31 | 651.364583        |
| 2013-11-01 | 658.276042        |
| 2013-11-02 | 639.707813        |
| 2013-11-03 | 645.039           |
| 2013-11-04 | 650.841146        |
| 2013-11-05 | 653.023438        |
| 2013-11-06 | 592.804688        |
| 2013-11-07 | 609.341146        |
| 2013-11-08 | 629.203125        |
| 2013-11-09 | 618.234375        |
| 2013-11-10 | 612.109375        |
| 2013-11-11 | 602.34375         |
| 2013-11-12 | 593.945313        |
| 2013-11-13 | 583.861979        |
| 2013-11-14 | 583.432292        |
| 2013-11-15 | 572.338542        |
| 2013-11-16 | 594.005208        |
| 2013-11-17 | 585.796875        |
| 2013-11-18 | 560.929688        |
| 2013-11-19 | 562.510417        |
| 2013-11-20 | 589.890625        |
| 2013-11-21 | 599.354167        |
| 2013-11-22 | 587.507813        |
| 2013-11-23 | 582.223958        |
| 2013-11-24 | 569.989583        |
| 2013-11-25 | 563.807292        |
| 2013-11-26 | 536.734375        |
| 2013-11-27 | 512.432292        |
| 2013-11-28 | 514.171875        |
| 2013-11-29 | 523.802083        |
| 2013-11-30 | 512.041667        |
| 2013-12-01 | 499.877604        |
| 2013-12-02 | 538.091146        |
| 2013-12-03 | 535.114583        |
| 2013-12-04 | 561.609375        |
| 2013-12-05 | 494.546875        |
| 2013-12-06 | 455.919271        |
| 2013-12-07 | 538.054688        |
| 2013-12-08 | 594.369792        |
| 2013-12-09 | 536.947917        |
| 2013-12-10 | 474.893229        |
| 2013-12-11 | 543.210938        |
| 2013-12-12 | 553.265625        |
| 2013-12-13 |                   |
| 2013-12-14 | 666.377604        |
| 2013-12-15 | 661.304687        |
| 2013-12-16 | 565.804687        |
| 2013-12-17 | 539.572917        |
| 2013-12-18 | 514.135417        |
| 2013-12-19 | 522.023438        |
| 2013-12-20 | 529.09115         |
| 2013-12-21 | 499.30729         |
| 2013-12-22 | 482.70833         |
| 2013-12-23 | 481.11458         |
| 2013-12-24 | 478.34375         |
| 2013-12-25 | 444.51042         |
| 2013-12-26 | 460.69271         |
| 2013-12-27 | 534.90885         |
| 2013-12-28 | 498.47135         |
| 2013-12-29 | 499.08854         |
| 2013-12-30 | 470.53125         |
| 2013-12-31 | 454.55208         |
| 2014-01-01 | 469.4375          |
| 2014-01-02 | 435.26042         |
| 2014-01-03 | 441.92188         |
| 2014-01-04 | 472.86979         |
| 2014-01-05 | 446.76042         |
| 2014-01-06 | 435.78385         |
| 2014-01-07 | 440.29688         |
| 2014-01-08 | 535.70573         |
| 2014-01-09 | 469.76562         |
| 2014-01-10 | 440.75            |
| 2014-01-11 | 440.88021         |
| 2014-01-12 | 444.33333         |
| 2014-01-13 | 420.23958         |
| 2014-01-14 | 433.25            |
| 2014-01-15 | 412.4974          |
| 2014-01-16 | 412.42969         |
| 2014-01-17 | 433.57292         |
| 2014-01-18 | 445.48438         |
| 2014-01-19 | 435.36458         |
| 2014-01-20 | 446.1875          |
| 2014-01-21 | 430.8776          |
| 2014-01-22 | 415.60938         |
| 2014-01-23 | 447.47135         |
| 2014-01-24 | 410.5             |
| 2014-01-25 | 422.0             |
| 2014-01-26 | 444.41667         |
| 2014-01-27 | 436.94271         |
| 2014-01-28 | 423.32031         |
| 2014-01-29 | 399.64323         |
| 2014-01-30 | 474.86979         |
| 2014-01-31 | 459.41667         |
| 2014-02-01 | 440.8776          |
| 2014-02-02 | 414.21875         |
| 2014-02-03 | 421.80469         |
| 2014-02-04 | 462.04167         |
| 2014-02-05 | 436.95313         |
| 2014-02-06 | 429.54688         |
| 2014-02-07 | 433.53385         |
| 2014-02-08 | 445.44531         |
| 2014-02-09 | 453.16667         |
| 2014-02-10 | 456.79167         |
| 2014-02-11 | 456.46875         |
| 2014-02-12 | 469.24219         |
| 2014-02-13 | 469.85417         |
| 2014-02-14 | 472.55469         |
| 2014-02-15 | 475.84375         |
| 2014-02-16 | 484.77083         |
| 2014-02-17 | 483.17708         |
| 2014-02-18 | 482.875           |
| 2014-02-19 | 485.60417         |
| 2014-02-20 | 476.10938         |
| 2014-02-21 |                   |
| 2014-02-22 |                   |
| 2014-02-23 |                   |
| 2014-02-24 |                   |
| 2014-02-25 |                   |
| 2014-02-26 |                   |
| 2014-02-27 | 503.91146         |
| 2014-02-28 | 508.6224          |
| 2014-03-01 | 558.71615         |
| 2014-03-02 | 559.48698         |
| 2014-03-03 | 531.33073         |
| 2014-03-04 | 517.02344         |
| 2014-03-05 | 516.86458         |
| 2014-03-06 | 509.61719         |
| 2014-03-07 | 531.25521         |
| 2014-03-08 | 519.09635         |
| 2014-03-09 | 505.17448         |
| 2014-03-10 | 513.53125         |
| 2014-03-11 | 519.38802         |
| 2014-03-12 | 499.1224          |
| 2014-03-13 | 501.08073         |
| 2014-03-14 | 512.20833         |
| 2014-03-15 | 559.0651          |
| 2014-03-16 | 546.46875         |
| 2014-03-17 | 557.80729         |
| 2014-03-18 | 553.43229         |
| 2014-03-19 | 540.42708         |
| 2014-03-20 | 542.59896         |
| 2014-03-21 | 543.4974          |
| 2014-03-22 | 559.32552         |
| 2014-03-23 | 541.17448         |
| 2014-03-24 | 551.91927         |
| 2014-03-25 | 548.63021         |
| 2014-03-26 | 580.73177         |
| 2014-03-27 | 613.03906         |
| 2014-03-28 | 591.0026          |
| 2014-03-29 | 569.30469         |
| 2014-03-30 | 585.88542         |
| 2014-03-31 | 610.03385         |
| 2014-04-01 | 620.91667         |
| 2014-04-02 | 622.89844         |
| 2014-04-03 | 611.86979         |
| 2014-04-04 | 591.9375          |
| 2014-04-05 | 594.80469         |
| 2014-04-06 | 603.45573         |
| 2014-04-07 | 609.90625         |
| 2014-04-08 | 621.30469         |
| 2014-04-09 | 704.45833         |
| 2014-04-10 | 835.89844         |
| 2014-04-11 | 1008.33854        |
| 2014-04-12 | 1202.29167        |
| 2014-04-13 | 1267.36979        |
| 2014-04-14 | 1068.85417        |
| 2014-04-15 | 939.47396         |
| 2014-04-16 | 899.78646         |
| 2014-04-17 | 892.4375          |
| 2014-04-18 | 1004.89583        |
| 2014-04-19 | 1238.09896        |
| 2014-04-20 | 1423.04688        |
| 2014-04-21 | 1667.55208        |
| 2014-04-22 | 1885.9375         |
| 2014-04-23 | 1989.94792        |
| 2014-04-24 | 1836.82292        |
| 2014-04-25 | 1883.41146        |
| 2014-04-26 | 2050.88542        |
| 2014-04-27 | 1902.47396        |
| 2014-04-28 | 1636.45833        |
| 2014-04-29 | 1442.86458        |
| 2014-04-30 | 1295.39062        |
| 2014-05-01 | 1168.48958        |
| 2014-05-02 | 1091.11979        |
| 2014-05-03 | 1084.24479        |
| 2014-05-04 | 1297.60417        |
| 2014-05-05 | 1642.63021        |
| 2014-05-06 | 1750.41667        |
| 2014-05-07 | 1837.78646        |
| 2014-05-08 | 1725.54688        |
| 2014-05-09 | 1497.10938        |
| 2014-05-10 | 1313.09896        |
| 2014-05-11 | 1374.71354        |
| 2014-05-12 | 1407.16146        |
| 2014-05-13 | 1246.64062        |
| 2014-05-14 | 1128.80208        |
| 2014-05-15 | 1056.96354        |
| 2014-05-16 | 1009.96354        |
| 2014-05-17 | 1058.72396        |
| 2014-05-18 | 1327.86458        |
| 2014-05-19 | 1666.58854        |
| 2014-05-20 | 2068.88021        |
| 2014-05-21 | 2350.33854        |
| 2014-05-22 | 2362.47396        |
| 2014-05-23 | 2547.86458        |
| 2014-05-24 | 2744.32292        |
| 2014-05-25 | 3061.09375        |
| 2014-05-26 | 2704.89583        |
| 2014-05-27 | 2965.59896        |
| 2014-05-28 | 3760.44271        |
| 2014-05-29 | 4604.375          |
| 2014-05-30 | 5161.71875        |
| 2014-05-31 | 5356.5625         |
| 2014-06-01 | 5878.17708        |
| 2014-06-02 | 6241.53646        |
| 2014-06-03 | 6167.57812        |
| 2014-06-04 | 6214.53125        |
| 2014-06-05 | 6120.46875        |
| 2014-06-06 | 5975.23438        |
| 2014-06-07 | 5688.75           |
| 2014-06-08 | 5376.51042        |
| 2014-06-09 | 4356.66667        |
| 2014-06-10 | 3983.09896        |
| 2014-06-11 | 4111.875          |
| 2014-06-12 | 4397.57812        |
| 2014-06-13 | 4456.48438        |
| 2014-06-14 | 4947.13542        |
| 2014-06-15 | 4132.73438        |
| 2014-06-16 | 3844.11458        |
| 2014-06-17 | 3781.48438        |
| 2014-06-18 | 4116.90104        |
| 2014-06-19 | 3754.63542        |
| 2014-06-20 | 3771.77083        |
| 2014-06-21 | 3904.0625         |
| 2014-06-22 | 3644.16667        |
| 2014-06-23 | 3681.875          |
| 2014-06-24 | 3427.03125        |
| 2014-06-25 | 3446.82292        |
| 2014-06-26 | 3735.9375         |
| 2014-06-27 | 3638.38542        |
| 2014-06-28 | 3307.55208        |
| 2014-06-29 | 3405.15625        |
| 2014-06-30 | 3599.89583        |
| 2014-07-01 | 3638.07292        |
| 2014-07-02 | 3346.66667        |
| 2014-07-03 | 3231.19792        |
| 2014-07-04 | 3049.32292        |
| 2014-07-05 | 3063.61979        |
| 2014-07-06 | 2916.84896        |
| 2014-07-07 | 2704.76563        |
| 2014-07-08 | 2392.76042        |
| 2014-07-09 | 2260.15625        |
| 2014-07-10 | 2127.78646        |
| 2014-07-11 | 2240.96354        |
| 2014-07-12 | 2255.23438        |
| 2014-07-13 | 2144.42708        |
| 2014-07-14 | 2028.90625        |
| 2014-07-15 | 1865.625          |
| 2014-07-16 | 1740.10417        |
| 2014-07-17 | 1635.65104        |
| 2014-07-18 | 1541.92708        |
| 2014-07-19 | 1557.31771        |
| 2014-07-20 | 1516.35417        |
| 2014-07-21 | 1530.98958        |
| 2014-07-22 | 1419.76563        |
| 2014-07-23 | 1310.44271        |
| 2014-07-24 | 1335.85938        |
| 2014-07-25 | 1305.41667        |
| 2014-07-26 | 1250.57292        |
| 2014-07-27 | 1188.75           |
| 2014-07-28 | 1155.91146        |
| 2014-07-29 | 1336.27604        |
| 2014-07-30 | 1391.95313        |
| 2014-07-31 | 1305.20833        |
| 2014-08-01 | 1287.52604        |
| 2014-08-02 | 1307.03125        |
| 2014-08-03 | 1186.58854        |
| 2014-08-04 | 1190.3125         |
| 2014-08-05 | 1238.02083        |
| 2014-08-06 | 1177.94271        |
| 2014-08-07 | 1170.80729        |
| 2014-08-08 | 1124.73958        |
| 2014-08-09 | 1090.91146        |
| 2014-08-10 | 1070.98958        |
| 2014-08-11 | 1041.67448        |
| 2014-08-12 | 1015.16406        |
| 2014-08-13 | 1023.46875        |
| 2014-08-14 | 1090.72917        |
| 2014-08-15 | 1062.85938        |
| 2014-08-16 | 1008.04688        |
| 2014-08-17 | 983.84896         |
| 2014-08-18 | 959.3724          |
| 2014-08-19 | 952.54948         |
| 2014-08-20 | 999.46875         |
| 2014-08-21 | 1014.54688        |
| 2014-08-22 | 989.50521         |
| 2014-08-23 | 1075.92708        |
| 2014-08-24 | 1302.57813        |
| 2014-08-25 | 1120.49479        |
| 2014-08-26 | 1047.60417        |
| 2014-08-27 | 1129.55729        |
| 2014-08-28 | 1232.8125         |
| 2014-08-29 | 1220.07812        |
| 2014-08-30 | 1182.13542        |
| 2014-08-31 | 1151.79688        |
| 2014-09-01 | 1103.41146        |
| 2014-09-02 | 1063.88021        |
| 2014-09-03 | 1002.63281        |
| 2014-09-04 | 959.97396         |
| 2014-09-05 | 986.96094         |
| 2014-09-06 | 974.71875         |
| 2014-09-07 | 953.72917         |
| 2014-09-08 | 942.04167         |
| 2014-09-09 | 1109.41667        |
| 2014-09-10 | 1582.60417        |
| 2014-09-11 | 1303.56771        |
| 2014-09-12 | 1177.94271        |
| 2014-09-13 | 1108.69792        |
| 2014-09-14 | 1069.11458        |
| 2014-09-15 | 1043.64583        |
| 2014-09-16 | 999.52083         |
| 2014-09-17 | 975.32552         |
| 2014-09-18 | 951.89583         |
| 2014-09-19 | 929.20573         |
| 2014-09-20 | 901.61979         |
| 2014-09-21 | 896.15885         |
| 2014-09-22 | 1053.46615        |
| 2014-09-23 | 1065.95312        |
| 2014-09-24 | 983.79167         |
| 2014-09-25 | 910.40365         |
| 2014-09-26 | 858.0599          |
| 2014-09-27 | 851.13281         |
| 2014-09-28 | 873.20833         |
| 2014-09-29 | 946.78385         |
| 2014-09-30 | 1035.88021        |
| 2014-10-01 | 1077.70833        |
| 2014-10-02 | 1102.16146        |
| 2014-10-03 | 1044.16667        |
| 2014-10-04 | 995.65104         |
| 2014-10-05 | 977.06771         |
| 2014-10-06 | 947.83854         |
| 2014-10-07 | 929.40885         |
| 2014-10-08 | 908.78906         |
| 2014-10-09 | 915.2526          |
| 2014-10-10 | 1006.42448        |
| 2014-10-11 | 1017.90104        |
| 2014-10-12 | 1015.46354        |
| 2014-10-13 | 1023.24479        |
| 2014-10-14 | 998.40625         |
| 2014-10-15 | 1001.27604        |
| 2014-10-16 | 968.89323         |
| 2014-10-17 | 925.61979         |
| 2014-10-18 | 906.375           |
| 2014-10-19 | 894.41667         |
| 2014-10-20 | 892.7474          |
| 2014-10-21 | 887.10156         |
| 2014-10-22 | 922.4375          |
| 2014-10-23 | 915.47135         |
| 2014-10-24 | 884.65885         |
| 2014-10-25 | 858.78385         |
| 2014-10-26 | 843.82031         |
| 2014-10-27 | 831.63281         |
| 2014-10-28 | 826.36458         |
| 2014-10-29 | 808.38021         |
| 2014-10-30 | 806.02604         |
| 2014-10-31 | 799.15104         |
| 2014-11-01 | 791.39583         |
| 2014-11-02 | 801.52083         |
| 2014-11-03 | 848.61979         |
| 2014-11-04 | 818.51563         |
| 2014-11-05 | 764.625           |
| 2014-11-06 | 781.28125         |
| 2014-11-07 | 787.89062         |
| 2014-11-08 | 772.48437         |
| 2014-11-09 | 752.61458         |
| 2014-11-10 | 755.625           |
| 2014-11-11 | 737.68229         |
| 2014-11-12 | 732.45312         |
| 2014-11-13 | 711.53385         |
| 2014-11-14 | 738.26823         |
| 2014-11-15 | 751.15625         |
| 2014-11-16 | 720.39583         |
| 2014-11-17 | 658.58073         |
| 2014-11-18 | 659.42708         |
| 2014-11-19 | 674.71094         |
| 2014-11-20 | 695.22917         |
| 2014-11-21 | 715.05729         |
| 2014-11-22 | 696.79167         |
| 2014-11-23 | 724.41146         |
| 2014-11-24 | 697.93229         |
| 2014-11-25 | 676.06771         |
| 2014-11-26 | 685.28125         |
| 2014-11-27 | 677.47917         |
| 2014-11-28 | 675.71094         |
| 2014-11-29 | 667.82812         |
| 2014-11-30 | 666.82031         |
| 2014-12-01 | 661.38802         |
| 2014-12-02 | 648.8776          |
| 2014-12-03 | 646.35938         |
| 2014-12-04 | 644.45833         |
| 2014-12-05 | 648.60938         |
| 2014-12-06 | 639.07031         |
| 2014-12-07 | 633.42188         |
| 2014-12-08 | 615.57812         |
| 2014-12-09 | 590.41146         |
| 2014-12-10 | 612.43229         |
| 2014-12-11 | 595.45312         |
| 2014-12-12 | 597.63802         |
| 2014-12-13 | 587.74479         |
| 2014-12-14 | 607.96875         |
| 2014-12-15 | 595.75521         |
| 2014-12-16 | 546.30729         |
| 2014-12-17 | 604.33854         |
| 2014-12-18 | 602.7474          |
| 2014-12-19 | 590.95573         |
| 2014-12-20 | 563.01823         |
| 2014-12-21 | 619.8151          |
| 2014-12-22 | 623.35417         |
| 2014-12-23 | 583.64583         |
| 2014-12-24 | 549.18229         |
| 2014-12-25 | 669.84635         |
| 2014-12-26 | 616.22656         |
| 2014-12-27 | 627.75521         |
| 2014-12-28 | 566.67708         |
| 2014-12-29 | 661.40365         |
| 2014-12-30 | 690.22656         |
| 2014-12-31 | 690.61458         |
| 2015-01-01 | 643.27604         |
| 2015-01-02 | 689.5             |
| 2015-01-03 | 648.64323         |
| 2015-01-04 | 685.82031         |
| 2015-01-05 | 741.45573         |
| 2015-01-06 | 597.1901          |
| 2015-01-07 | 567.21354         |
| 2015-01-08 | 557.98958         |
| 2015-01-09 | 541.23438         |
| 2015-01-10 | 553.16927         |
| 2015-01-11 | 595.59115         |
| 2015-01-12 | 590.07292         |
| 2015-01-13 | 566.66667         |
| 2015-01-14 | 550.40625         |
| 2015-01-15 | 527.73437         |
| 2015-01-16 | 515.91927         |
| 2015-01-17 | 559.33594         |
| 2015-01-18 | 508.57813         |
| 2015-01-19 | 528.98698         |
| 2015-01-20 | 539.26823         |
| 2015-01-21 | 520.947917        |
| 2015-01-22 | 471.541667        |
| 2015-01-23 | 458.895833        |
| 2015-01-24 | 524.09375         |
| 2015-01-25 | 554.697917        |
| 2015-01-26 | 552.760417        |
| 2015-01-27 | 538.041667        |
| 2015-01-28 | 540.052083        |
| 2015-01-29 | 531.583333        |
| 2015-01-30 | 532.15625         |
| 2015-01-31 | 542.416667        |
| 2015-02-01 | 532.09375         |
| 2015-02-02 | 518.447917        |
| 2015-02-03 | 508.9375          |
| 2015-02-04 | 518.104167        |
| 2015-02-05 | 536.385417        |
| 2015-02-06 | 547.260417        |
| 2015-02-07 | 527.614583        |
| 2015-02-08 | 509.645833        |
| 2015-02-09 | 506.541667        |
| 2015-02-10 | 499.604167        |
| 2015-02-11 | 495.083333        |
| 2015-02-12 | 490.739583        |
| 2015-02-13 | 488.9375          |
| 2015-02-14 | 487.40625         |
| 2015-02-15 | 489.104167        |
| 2015-02-16 | 487.166667        |
| 2015-02-17 | 455.770833        |
| 2015-02-18 | 448.072917        |
| 2015-02-19 | 481.09375         |
| 2015-02-20 | 495.96875         |
| 2015-02-21 | 498.322917        |
| 2015-02-22 | 480.572917        |
| 2015-02-23 | 498.927083        |
| 2015-02-24 | 500.739583        |
| 2015-02-25 | 484.666667        |
| 2015-02-26 | 461.020833        |
| 2015-02-27 | 472.239583        |
| 2015-02-28 | 455.65625         |
| 2015-03-01 | 498.697917        |
| 2015-03-02 | 509.208333        |
| 2015-03-03 | 535.072917        |
| 2015-03-04 | 490.5             |
| 2015-03-05 | 418.729167        |
| 2015-03-06 | 460.833333        |
| 2015-03-07 | 485.302083        |
| 2015-03-08 | 486.03125         |
| 2015-03-09 | 476.583333        |
| 2015-03-10 | 499.270833        |
| 2015-03-11 | 516.208333        |
| 2015-03-12 | 523.166667        |
| 2015-03-13 | 539.625           |
| 2015-03-14 | 549.9375          |
| 2015-03-15 | 569.489583        |
| 2015-03-16 | 607.875           |
| 2015-03-17 | 681.291667        |
| 2015-03-18 | 740.333333        |
| 2015-03-19 | 841.3125          |
| 2015-03-20 | 783.614583        |
| 2015-03-21 | 708.708333        |
| 2015-03-22 | 747.40625         |
| 2015-03-23 | 761.052083        |
| 2015-03-24 | 765.322917        |
| 2015-03-25 | 742.322917        |
| 2015-03-26 | 687.239583        |
| 2015-03-27 | 689.114583        |
| 2015-03-28 | 710.645833        |
| 2015-03-29 | 769.15625         |
| 2015-03-30 | 811.854167        |
| 2015-03-31 | 835.90625         |
| 2015-04-01 | 874.020833        |
| 2015-04-02 | 852.53125         |
| 2015-04-03 | 763.40625         |
| 2015-04-04 | 711.9375          |
| 2015-04-05 | 714.395833        |
| 2015-04-06 | 717.666667        |
| 2015-04-07 | 734.364583        |
| 2015-04-08 | 730.96875         |
| 2015-04-09 | 737.427083        |
| 2015-04-10 | 714.854167        |
| 2015-04-11 | 704.114583        |
| 2015-04-12 | 720.15625         |
| 2015-04-13 | 746.791667        |
| 2015-04-14 | 799.208333        |
| 2015-04-15 | 849.4375          |
| 2015-04-16 | 824.53125         |
| 2015-04-17 | 865.71875         |
| 2015-04-18 | 832.46875         |
| 2015-04-19 | 796.458333        |
| 2015-04-20 | 785.489583        |
| 2015-04-21 | 770.21875         |
| 2015-04-22 | 744.46875         |
| 2015-04-23 | 725.90625         |
| 2015-04-24 | 723.666667        |
| 2015-04-25 | 695.739583        |
| 2015-04-26 | 717.9375          |
| 2015-04-27 | 696.78125         |
| 2015-04-28 | 649.958333        |
| 2015-04-29 | 670.052083        |
| 2015-04-30 | 792.791667        |
| 2015-05-01 | 868.760417        |
| 2015-05-02 | 936.90625         |
| 2015-05-03 | 992.833333        |
| 2015-05-04 | 1038.34375        |
| 2015-05-05 | 1063.85417        |
| 2015-05-06 | 1763.02083        |
| 2015-05-07 | 1769.16667        |
| 2015-05-08 | 1453.75           |
| 2015-05-09 | 1383.75           |
| 2015-05-10 | 1343.22917        |
| 2015-05-11 | 1201.35417        |
| 2015-05-12 | 1138.54167        |
| 2015-05-13 | 1122.91667        |
| 2015-05-14 | 1140.625          |
| 2015-05-15 | 1180.83333        |
| 2015-05-16 | 1163.75           |
| 2015-05-17 | 1148.4375         |
| 2015-05-18 | 1127.1875         |
| 2015-05-19 | 1307.5            |
| 2015-05-20 | 1318.54167        |
| 2015-05-21 | 1226.45833        |
| 2015-05-22 | 1419.6875         |
| 2015-05-23 | 1493.75           |
| 2015-05-24 | 1467.39583        |
| 2015-05-25 | 1523.64583        |
| 2015-05-26 | 1572.1875         |
| 2015-05-27 | 1615.9375         |
| 2015-05-28 | 1706.66667        |
| 2015-05-29 | 1825.20833        |
| 2015-05-30 | 1783.22917        |
| 2015-05-31 | 2002.70833        |
| 2015-06-01 | 2493.02083        |
| 2015-06-02 | 3290.625          |
| 2015-06-03 | 3745.3125         |
| 2015-06-04 | 4025.10417        |
| 2015-06-05 | 4366.77083        |
| 2015-06-06 | 4621.875          |
| 2015-06-07 | 4288.85417        |
| 2015-06-08 | 4246.45833        |
| 2015-06-09 | 4414.58333        |
| 2015-06-10 | 4937.5            |
| 2015-06-11 | 5723.22917        |
| 2015-06-12 | 6809.16667        |
| 2015-06-13 | 5899.47917        |
| 2015-06-14 | 6290.0            |
| 2015-06-15 | 5580.20833        |
| 2015-06-16 | 5711.45833        |
| 2015-06-17 | 7097.39583        |
| 2015-06-18 | 7020.9375         |
| 2015-06-19 | 6615.3125         |
| 2015-06-20 | 6455.3125         |
| 2015-06-21 | 6240.52083        |
| 2015-06-22 | 6033.125          |
| 2015-06-23 | 5561.04167        |
| 2015-06-24 | 5141.875          |
| 2015-06-25 | 4703.4375         |
| 2015-06-26 | 4458.64583        |
| 2015-06-27 | 4222.8125         |
| 2015-06-28 | 3903.85417        |
| 2015-06-29 | 3744.47917        |
| 2015-06-30 | 3576.45833        |
| 2015-07-01 | 3396.97917        |
| 2015-07-02 | 3153.33333        |
| 2015-07-03 | 2950.41667        |
| 2015-07-04 | 2937.1875         |
| 2015-07-05 | 2800.625          |
| 2015-07-06 | 2765.0            |
| 2015-07-07 | 2457.8125         |
| 2015-07-08 | 2780.9375         |
| 2015-07-09 | 3165.72917        |
| 2015-07-10 | 2765.52083        |
| 2015-07-11 | 2321.66667        |
| 2015-07-12 | 2121.35417        |
| 2015-07-13 | 2149.375          |
| 2015-07-14 | 2007.8125         |
| 2015-07-15 | 2168.33333        |
| 2015-07-16 | 1938.64583        |
| 2015-07-17 | 1792.08333        |
| 2015-07-18 | 1718.95833        |
| 2015-07-19 | 1739.89583        |
| 2015-07-20 | 1646.04167        |
| 2015-07-21 | 1858.54167        |
| 2015-07-22 | 1924.27083        |
| 2015-07-23 | 1743.22917        |
| 2015-07-24 | 1602.1875         |
| 2015-07-25 | 1680.0            |
| 2015-07-26 | 1562.91667        |
| 2015-07-27 | 1448.54167        |
| 2015-07-28 | 1341.77083        |
| 2015-07-29 | 1249.89583        |
| 2015-07-30 | 1259.0625         |
| 2015-07-31 | 1170.83333        |
| 2015-08-01 | 1150.10417        |
| 2015-08-02 | 1160.9375         |
| 2015-08-03 | 1385.83333        |
| 2015-08-04 | 1329.16667        |
| 2015-08-05 | 1240.72917        |
| 2015-08-06 | 1152.70833        |
| 2015-08-07 | 1102.39583        |
| 2015-08-08 | 1124.0625         |
| 2015-08-09 | 1086.45833        |
| 2015-08-10 | 1035.01042        |
| 2015-08-11 | 1021.83333        |
| 2015-08-12 | 1015.32292        |
| 2015-08-13 | 983.197917        |
| 2015-08-14 | 945.916667        |
| 2015-08-15 | 948.125           |
| 2015-08-16 | 922.875           |
| 2015-08-17 | 908.34375         |
| 2015-08-18 | 918.59375         |
| 2015-08-19 | 882.645833        |
| 2015-08-20 | 860.159091        |
| 2015-08-21 |                   |
| 2015-08-22 |                   |
| 2015-08-23 |                   |
| 2015-08-24 | 822.5625          |
| 2015-08-25 | 767.354167        |
| 2015-08-26 | 764.114583        |
| 2015-08-27 | 886.5625          |
| 2015-08-28 |                   |
| 2015-08-29 |                   |
| 2015-08-30 | 896.729167        |
| 2015-08-31 | 894.979167        |
| 2015-09-01 | 881.510417        |
| 2015-09-02 | 871.21875         |
| 2015-09-03 | 896.46875         |
| 2015-09-04 | 927.53125         |
| 2015-09-05 | 976.895833        |
| 2015-09-06 |                   |
| 2015-09-07 |                   |
| 2015-09-08 | 955.791667        |
| 2015-09-09 |                   |
| 2015-09-10 |                   |
| 2015-09-11 | 857.927083        |
| 2015-09-12 | 847.739583        |
| 2015-09-13 | 838.25            |
| 2015-09-14 | 822.0625          |
| 2015-09-15 | 892.208333        |
| 2015-09-16 | 1054.47917        |
| 2015-09-17 | 978.541667        |
| 2015-09-18 | 906.4375          |
| 2015-09-19 | 870.5625          |
| 2015-09-20 | 846.427083        |
| 2015-09-21 | 824.364583        |
| 2015-09-22 | 814.583333        |
| 2015-09-23 | 839.291667        |
| 2015-09-24 | 823.072917        |
| 2015-09-25 | 807.114583        |
| 2015-09-26 | 791.9375          |
| 2015-09-27 | 788.239583        |
| 2015-09-28 | 777.291667        |
| 2015-09-29 | 771.4375          |
| 2015-09-30 | 774.21875         |
| 2015-10-01 | 781.1875          |
| 2015-10-02 | 780.052083        |
| 2015-10-03 | 789.135417        |
| 2015-10-04 | 793.291667        |
| 2015-10-05 | 802.458333        |
| 2015-10-06 | 816.15625         |
| 2015-10-07 | 829.8125          |
| 2015-10-08 | 824.03125         |
| 2015-10-09 | 810.927083        |
| 2015-10-10 | 801.0             |
| 2015-10-11 | 796.9375          |
| 2015-10-12 | 795.166667        |
| 2015-10-13 | 791.46875         |
| 2015-10-14 | 737.916667        |
| 2015-10-15 | 724.854167        |
| 2015-10-16 | 681.78125         |
| 2015-10-17 | 617.0             |
| 2015-10-18 | 614.697917        |
| 2015-10-19 | 635.166667        |
| 2015-10-20 | 692.15625         |
| 2015-10-21 | 690.760417        |
| 2015-10-22 | 704.78125         |
| 2015-10-23 | 777.354167        |
| 2015-10-24 | 741.03125         |
| 2015-10-25 | 717.90625         |
| 2015-10-26 | 736.052083        |
| 2015-10-27 | 741.104167        |
| 2015-10-28 | 711.947917        |
| 2015-10-29 | 684.770833        |
| 2015-10-30 | 693.364583        |
| 2015-10-31 | 685.5625          |
| 2015-11-01 | 676.364583        |
| 2015-11-02 | 671.427083        |
| 2015-11-03 | 666.6875          |
| 2015-11-04 | 684.989583        |
| 2015-11-05 | 702.21875         |
| 2015-11-06 | 685.0             |
| 2015-11-07 | 651.552083        |
| 2015-11-08 | 641.53125         |
| 2015-11-09 | 649.78125         |
| 2015-11-10 | 663.697917        |
| 2015-11-11 | 671.166667        |
| 2015-11-12 | 623.71875         |
| 2015-11-13 | 625.916667        |
| 2015-11-14 | 622.09375         |
| 2015-11-15 | 617.864583        |
| 2015-11-16 | 644.59375         |
| 2015-11-17 | 639.208333        |
| 2015-11-18 | 618.947917        |
| 2015-11-19 | 615.416667        |
| 2015-11-20 | 614.53125         |
| 2015-11-21 | 575.677083        |
| 2015-11-22 | 532.947917        |
| 2015-11-23 | 583.645833        |
| 2015-11-24 | 595.71875         |
| 2015-11-25 | 599.708333        |
| 2015-11-26 | 590.03125         |
| 2015-11-27 | 569.40625         |
| 2015-11-28 | 571.78125         |
| 2015-11-29 | 552.322917        |
| 2015-11-30 | 552.020833        |
| 2015-12-01 | 510.84375         |
| 2015-12-02 | 495.3125          |
| 2015-12-03 | 538.6875          |
| 2015-12-04 | 532.239583        |
| 2015-12-05 | 567.833333        |
| 2015-12-06 | 504.572917        |
| 2015-12-07 | 523.020833        |
| 2015-12-08 | 554.458333        |
| 2015-12-09 | 533.46875         |
| 2015-12-10 | 529.0             |
| 2015-12-11 | 525.729167        |
| 2015-12-12 | 529.083333        |
| 2015-12-13 | 516.270833        |
| 2015-12-14 | 504.552083        |
| 2015-12-15 | 536.84375         |
| 2015-12-16 | 485.0             |
| 2015-12-17 | 490.291667        |
| 2015-12-18 | 484.479167        |
| 2015-12-19 | 506.875           |
| 2015-12-20 | 526.65625         |
| 2015-12-21 | 523.145833        |
| 2015-12-22 | 512.416667        |
| 2015-12-23 | 515.052083        |
| 2015-12-24 | 451.072917        |
| 2015-12-25 | 603.510417        |
| 2015-12-26 | 617.0             |
| 2015-12-27 | 460.15625         |
| 2015-12-28 | 373.34375         |
| 2015-12-29 | 485.25            |
| 2015-12-30 | 480.03125         |
| 2015-12-31 | 508.59375         |
| 2016-01-01 | 423.885417        |
| 2016-01-02 | 365.375           |
| 2016-01-03 | 486.59375         |
| 2016-01-04 | 611.677083        |
| 2016-01-05 | 666.614583        |
| 2016-01-06 | 537.927083        |
| 2016-01-07 |                   |
| 2016-01-08 |                   |
| 2016-01-09 |                   |
| 2016-01-10 |                   |
| 2016-01-11 |                   |
| 2016-01-12 |                   |
| 2016-01-13 |                   |
| 2016-01-14 |                   |
| 2016-01-15 |                   |
| 2016-01-16 |                   |
| 2016-01-17 |                   |
| 2016-01-18 |                   |
| 2016-01-19 |                   |
| 2016-01-20 |                   |
| 2016-01-21 |                   |
| 2016-01-22 |                   |
| 2016-01-23 |                   |
| 2016-01-24 |                   |
| 2016-01-25 |                   |
| 2016-01-26 |                   |
| 2016-01-27 |                   |
| 2016-01-28 |                   |
| 2016-01-29 |                   |
| 2016-01-30 |                   |
| 2016-01-31 |                   |
| 2016-02-01 | 445.458333        |
| 2016-02-02 | 435.791667        |
| 2016-02-03 | 421.666667        |
| 2016-02-04 | 358.895833        |
| 2016-02-05 | 412.854167        |
| 2016-02-06 | 417.010417        |
| 2016-02-07 | 450.375           |
| 2016-02-08 | 435.802083        |
| 2016-02-09 | 427.885417        |
| 2016-02-10 | 416.5625          |
| 2016-02-11 | 419.5625          |
| 2016-02-12 | 423.96875         |
| 2016-02-13 | 428.958333        |
| 2016-02-14 | 423.427083        |
| 2016-02-15 | 414.895833        |
| 2016-02-16 | 413.583333        |
| 2016-02-17 | 414.177083        |
| 2016-02-18 | 438.135417        |
| 2016-02-19 | 479.739583        |
| 2016-02-20 | 453.302083        |
| 2016-02-21 | 451.385417        |
| 2016-02-22 | 450.395833        |
| 2016-02-23 | 438.583333        |
| 2016-02-24 | 397.34375         |
| 2016-02-25 | 404.822917        |
| 2016-02-26 | 429.760417        |
| 2016-02-27 | 430.78125         |
| 2016-02-28 | 435.583333        |
| 2016-02-29 | 436.322917        |
| 2016-03-01 | 440.291667        |
| 2016-03-02 | 438.364583        |
| 2016-03-03 | 438.489583        |
| 2016-03-04 | 441.0625          |
| 2016-03-05 | 450.645833        |
| 2016-03-06 | 469.666667        |
| 2016-03-07 | 495.416667        |
| 2016-03-08 | 467.364583        |
| 2016-03-09 | 448.34375         |
| 2016-03-10 | 433.239583        |
| 2016-03-11 | 446.614583        |
| 2016-03-12 | 475.375           |
| 2016-03-13 | 482.697917        |
| 2016-03-14 | 489.0             |
| 2016-03-15 | 500.666667        |
| 2016-03-16 | 481.427083        |
| 2016-03-17 | 462.666667        |
| 2016-03-18 | 455.864583        |
| 2016-03-19 | 441.322917        |
| 2016-03-20 | 432.541667        |
| 2016-03-21 | 455.822917        |
| 2016-03-22 | 476.635417        |
| 2016-03-23 | 506.71875         |
| 2016-03-24 | 479.90625         |
| 2016-03-25 | 475.760417        |
| 2016-03-26 | 458.270833        |
| 2016-03-27 | 437.135417        |
| 2016-03-28 | 459.25            |
| 2016-03-29 | 469.583333        |
| 2016-03-30 | 463.395833        |
| 2016-03-31 | 449.489583        |
| 2016-04-01 | 423.4375          |
| 2016-04-02 | 420.302083        |
| 2016-04-03 | 430.46875         |
| 2016-04-04 | 468.083333        |
| 2016-04-05 | 513.697917        |
| 2016-04-06 | 515.0625          |
| 2016-04-07 | 532.75            |
| 2016-04-08 | 611.302083        |
| 2016-04-09 | 709.635417        |
| 2016-04-10 | 767.833333        |
| 2016-04-11 | 760.229167        |
| 2016-04-12 | 768.947917        |
| 2016-04-13 | 766.25            |
| 2016-04-14 | 818.677083        |
| 2016-04-15 | 868.552083        |
| 2016-04-16 | 856.395833        |
| 2016-04-17 | 773.291667        |
| 2016-04-18 | 733.114583        |
| 2016-04-19 | 694.604167        |
| 2016-04-20 | 685.40625         |
| 2016-04-21 | 682.572917        |
| 2016-04-22 | 749.947917        |
| 2016-04-23 | 886.041667        |
| 2016-04-24 | 959.0             |
| 2016-04-25 | 919.510417        |
| 2016-04-26 | 946.052083        |
| 2016-04-27 | 883.260417        |
| 2016-04-28 | 842.3125          |
| 2016-04-29 | 817.427083        |
| 2016-04-30 | 827.09375         |
| 2016-05-01 | 776.875           |
| 2016-05-02 | 744.09375         |
| 2016-05-03 | 726.697917        |
| 2016-05-04 | 804.708333        |
| 2016-05-05 | 1003.33333        |
| 2016-05-06 | 1335.0            |
| 2016-05-07 | 1656.66667        |
| 2016-05-08 | 1426.14583        |
| 2016-05-09 | 1283.85417        |
| 2016-05-10 | 1488.95833        |
| 2016-05-11 | 1475.83333        |
| 2016-05-12 | 1333.85417        |
| 2016-05-13 | 1378.95833        |
| 2016-05-14 | 1651.04167        |
| 2016-05-15 | 2048.22917        |
| 2016-05-16 | 2370.10417        |
| 2016-05-17 | 2062.5            |
| 2016-05-18 | 1830.0            |
| 2016-05-19 | 1869.89583        |
| 2016-05-20 | 2028.85417        |
| 2016-05-21 | 2274.375          |
| 2016-05-22 | 2689.58333        |
| 2016-05-23 | 2564.47917        |
| 2016-05-24 | 2319.79167        |
| 2016-05-25 | 2312.39583        |
| 2016-05-26 | 2289.0625         |
| 2016-05-27 | 2086.04167        |
| 2016-05-28 | 1894.0625         |
| 2016-05-29 | 1864.16667        |
| 2016-05-30 | 2070.41667        |
| 2016-05-31 | 2244.47917        |
| 2016-06-01 | 2468.64583        |
| 2016-06-02 | 2928.125          |
| 2016-06-03 | 3427.5            |
| 2016-06-04 | 4194.89583        |
| 2016-06-05 | 5108.02083        |
| 2016-06-06 | 5672.60417        |
| 2016-06-07 | 5584.6875         |
| 2016-06-08 | 5901.875          |
| 2016-06-09 | 5538.02083        |
| 2016-06-10 | 5974.79167        |
| 2016-06-11 | 6147.60417        |
| 2016-06-12 | 5901.5625         |
| 2016-06-13 | 5377.1875         |
| 2016-06-14 | 4766.77083        |
| 2016-06-15 | 4344.89583        |
| 2016-06-16 | 4551.875          |
| 2016-06-17 | 4493.33333        |
| 2016-06-18 | 4681.875          |
| 2016-06-19 | 4656.97917        |
| 2016-06-20 | 4836.45833        |
| 2016-06-21 | 5357.1875         |
| 2016-06-22 | 5344.58333        |
| 2016-06-23 | 4826.875          |
| 2016-06-24 | 4334.47917        |
| 2016-06-25 | 3789.0625         |
| 2016-06-26 | 3480.41667        |
| 2016-06-27 | 3209.58333        |
| 2016-06-28 | 2915.52083        |
| 2016-06-29 | 2566.77083        |
| 2016-06-30 | 2463.95833        |
| 2016-07-01 | 2414.27083        |
| 2016-07-02 | 2317.8125         |
| 2016-07-03 | 2550.10417        |
| 2016-07-04 | 2300.625          |
| 2016-07-05 | 2115.10417        |
| 2016-07-06 | 2028.33333        |
| 2016-07-07 | 1896.14583        |
| 2016-07-08 | 1798.64583        |
| 2016-07-09 | 1730.20833        |
| 2016-07-10 | 1666.77083        |
| 2016-07-11 | 1577.5            |
| 2016-07-12 | 1435.72917        |
| 2016-07-13 | 1348.02083        |
| 2016-07-14 | 1264.58333        |
| 2016-07-15 | 1191.77083        |
| 2016-07-16 | 1142.39583        |
| 2016-07-17 | 1098.33333        |
| 2016-07-18 | 1067.60417        |
| 2016-07-19 | 1179.6875         |
| 2016-07-20 | 1170.625          |
| 2016-07-21 | 1141.97917        |
| 2016-07-22 | 1140.10417        |
| 2016-07-23 | 1111.35417        |
| 2016-07-24 | 1091.14583        |
| 2016-07-25 | 1051.875          |
| 2016-07-26 | 1010.0625         |
| 2016-07-27 | 976.09375         |
| 2016-07-28 | 938.260417        |
| 2016-07-29 | 918.75            |
| 2016-07-30 | 904.635417        |
| 2016-07-31 | 901.979167        |
| 2016-08-01 | 945.125           |
| 2016-08-02 | 895.739583        |
| 2016-08-03 | 862.489583        |
| 2016-08-04 | 868.958333        |
| 2016-08-05 | 1010.98958        |
| 2016-08-06 | 1071.14583        |
| 2016-08-07 | 1024.16667        |
| 2016-08-08 | 955.333333        |
| 2016-08-09 | 938.541667        |
| 2016-08-10 | 897.791667        |
| 2016-08-11 | 881.052083        |
| 2016-08-12 | 860.625           |
| 2016-08-13 | 865.75            |
| 2016-08-14 | 851.645833        |
| 2016-08-15 | 822.979167        |
| 2016-08-16 | 818.927083        |
| 2016-08-17 | 812.96875         |
| 2016-08-18 | 800.09375         |
| 2016-08-19 | 798.916667        |
| 2016-08-20 | 799.875           |
| 2016-08-21 | 788.677083        |
| 2016-08-22 | 776.958333        |
| 2016-08-23 | 766.84375         |
| 2016-08-24 | 779.135417        |
| 2016-08-25 | 787.0             |
| 2016-08-26 | 847.1875          |
| 2016-08-27 | 836.1875          |
| 2016-08-28 | 812.770833        |
| 2016-08-29 | 819.0             |
| 2016-08-30 | 838.520833        |
| 2016-08-31 | 827.822917        |
| 2016-09-01 | 783.885417        |
| 2016-09-02 | 800.53125         |
| 2016-09-03 | 857.8125          |
| 2016-09-04 | 861.302083        |
| 2016-09-05 | 855.791667        |
| 2016-09-06 | 798.0             |
| 2016-09-07 | 760.541667        |
| 2016-09-08 | 745.145833        |
| 2016-09-09 | 732.416667        |
| 2016-09-10 | 722.28125         |
| 2016-09-11 | 713.166667        |
| 2016-09-12 | 701.541667        |
| 2016-09-13 | 694.0625          |
| 2016-09-14 | 695.947917        |
| 2016-09-15 | 698.34375         |
| 2016-09-16 | 697.395833        |
| 2016-09-17 | 701.636364        |
| 2016-09-18 | 689.083333        |
| 2016-09-19 | 671.104167        |
| 2016-09-20 | 651.020833        |
| 2016-09-21 | 660.135417        |
| 2016-09-22 | 666.826087        |
| 2016-09-23 | 687.184783        |
| 2016-09-24 | 723.818182        |
| 2016-09-25 | 712.90625         |
| 2016-09-26 | 698.083333        |
| 2016-09-27 | 686.943182        |
| 2016-09-28 | 687.833333        |
| 2016-09-29 | 662.166667        |
| 2016-09-30 | 648.09375         |
| 2016-10-01 | 664.541667        |
| 2016-10-02 | 664.03125         |
| 2016-10-03 | 665.802083        |
| 2016-10-04 | 683.125           |
| 2016-10-05 | 685.854167        |
| 2016-10-06 | 721.302083        |
| 2016-10-07 | 726.541667        |
| 2016-10-08 | 718.59375         |
| 2016-10-09 | 724.572917        |
| 2016-10-10 | 723.416667        |
| 2016-10-11 | 740.697917        |
| 2016-10-12 | 737.96875         |
| 2016-10-13 | 683.875           |
| 2016-10-14 | 668.666667        |
| 2016-10-15 | 619.854167        |
| 2016-10-16 | 588.625           |
| 2016-10-17 | 587.40625         |
| 2016-10-18 | 589.0             |
| 2016-10-19 | 598.614583        |
| 2016-10-20 | 591.90625         |
| 2016-10-21 | 581.666667        |
| 2016-10-22 | 578.479167        |
| 2016-10-23 | 569.020833        |
| 2016-10-24 | 551.166667        |
| 2016-10-25 | 563.885417        |
| 2016-10-26 | 577.8125          |
| 2016-10-27 | 569.6875          |
| 2016-10-28 | 562.604167        |
| 2016-10-29 | 562.46875         |
| 2016-10-30 | 558.354167        |
| 2016-10-31 | 554.197917        |
| 2016-11-01 | 564.34375         |
| 2016-11-02 | 580.677083        |
| 2016-11-03 | 585.4375          |
| 2016-11-04 | 574.270833        |
| 2016-11-05 | 571.5             |
| 2016-11-06 | 575.802083        |
| 2016-11-07 | 571.4375          |
| 2016-11-08 | 564.052083        |
| 2016-11-09 | 557.53125         |
| 2016-11-10 | 550.4375          |
| 2016-11-11 | 543.28125         |
| 2016-11-12 | 538.510417        |
| 2016-11-13 | 530.916667        |
| 2016-11-14 | 524.8125          |
| 2016-11-15 | 525.166667        |
| 2016-11-16 | 522.645833        |
| 2016-11-17 | 518.041667        |
| 2016-11-18 | 502.260417        |
| 2016-11-19 | 474.385417        |
| 2016-11-20 | 510.75            |
| 2016-11-21 | 521.322917        |
| 2016-11-22 | 536.34375         |
| 2016-11-23 | 508.15625         |
| 2016-11-24 | 503.354167        |
| 2016-11-25 | 463.40625         |
| 2016-11-26 | 463.0             |
| 2016-11-27 | 461.0625          |
| 2016-11-28 | 461.833333        |
| 2016-11-29 | 446.1875          |
| 2016-11-30 | 414.989583        |
| 2016-12-01 | 408.333333        |
| 2016-12-02 | 436.135417        |
| 2016-12-03 | 452.9375          |
| 2016-12-04 | 413.864583        |
| 2016-12-05 | 454.958333        |
| 2016-12-06 | 432.5625          |
| 2016-12-07 | 423.333333        |
| 2016-12-08 | 396.25            |
| 2016-12-09 | 449.59375         |
| 2016-12-10 | 444.927083        |
| 2016-12-11 | 453.0625          |
| 2016-12-12 | 425.885417        |
| 2016-12-13 | 405.125           |
| 2016-12-14 | 414.072917        |
| 2016-12-15 | 417.708333        |
| 2016-12-16 | 445.145833        |
| 2016-12-17 | 500.052083        |
| 2016-12-18 | 363.875           |
| 2016-12-19 | 337.65625         |
| 2016-12-20 | 398.666667        |
| 2016-12-21 | 512.802083        |
| 2016-12-22 | 447.458333        |
| 2016-12-23 | 442.739583        |
| 2016-12-24 | 415.520833        |
| 2016-12-25 | 415.989583        |
| 2016-12-26 | 393.21875         |
| 2016-12-27 | 341.083333        |
| 2016-12-28 | 448.354167        |
| 2016-12-29 | 385.802083        |
| 2016-12-30 | 361.9375          |
| 2016-12-31 | 399.8125          |
| 2017-01-01 | 376.8125          |
| 2017-01-02 | 389.989583        |
| 2017-01-03 | 377.645833        |
| 2017-01-04 | 373.34375         |
| 2017-01-05 | 386.614583        |
| 2017-01-06 | 360.364583        |
| 2017-01-07 | 295.427083        |
| 2017-01-08 | 370.020833        |
| 2017-01-09 | 489.885417        |
| 2017-01-10 | 494.802083        |
| 2017-01-11 | 428.729167        |
| 2017-01-12 | 408.15625         |
| 2017-01-13 | 400.1875          |
| 2017-01-14 | 393.15625         |
| 2017-01-15 | 384.28125         |
| 2017-01-16 | 383.041667        |
| 2017-01-17 | 373.125           |
| 2017-01-18 | 360.197917        |
| 2017-01-19 | 334.635417        |
| 2017-01-20 | 402.760417        |
| 2017-01-21 | 364.59375         |
| 2017-01-22 | 364.447917        |
| 2017-01-23 | 363.572917        |
| 2017-01-24 | 406.572917        |
| 2017-01-25 | 396.0             |
| 2017-01-26 | 375.78125         |
| 2017-01-27 | 339.479167        |
| 2017-01-28 | 319.6875          |
| 2017-01-29 | 377.28125         |
| 2017-01-30 | 405.8125          |
| 2017-01-31 | 407.395833        |
| 2017-02-01 | 424.822917        |
| 2017-02-02 | 409.614583        |
| 2017-02-03 | 392.09375         |
| 2017-02-04 | 389.979167        |
| 2017-02-05 | 390.447917        |
| 2017-02-06 | 389.541667        |
| 2017-02-07 | 389.552083        |
| 2017-02-08 | 412.145833        |
| 2017-02-09 | 409.125           |
| 2017-02-10 | 426.71875         |
| 2017-02-11 | 511.03125         |
| 2017-02-12 | 533.385417        |
| 2017-02-13 | 467.041667        |
| 2017-02-14 | 443.822917        |
| 2017-02-15 | 418.28125         |
| 2017-02-16 | 414.958333        |
| 2017-02-17 | 424.34375         |
| 2017-02-18 | 428.864583        |
| 2017-02-19 | 432.041667        |
| 2017-02-20 | 433.104167        |
| 2017-02-21 | 421.635417        |
| 2017-02-22 | 427.40625         |
| 2017-02-23 | 438.395833        |
| 2017-02-24 | 403.302083        |
| 2017-02-25 | 369.729167        |
| 2017-02-26 | 376.0625          |
| 2017-02-27 | 389.75            |
| 2017-02-28 | 419.239583        |
| 2017-03-01 | 352.9375          |
| 2017-03-02 | 358.21875         |
| 2017-03-03 | 386.90625         |
| 2017-03-04 | 400.34375         |
| 2017-03-05 | 412.395833        |
| 2017-03-06 | 392.416667        |
| 2017-03-07 | 342.947917        |
| 2017-03-08 | 398.9375          |
| 2017-03-09 | 390.75            |
| 2017-03-10 | 414.697917        |
| 2017-03-11 | 429.729167        |
| 2017-03-12 | 450.791667        |
| 2017-03-13 | 437.447917        |
| 2017-03-14 | 430.114583        |
| 2017-03-15 | 466.8125          |
| 2017-03-16 | 521.90625         |
| 2017-03-17 | 566.208333        |
| 2017-03-18 | 616.395833        |
| 2017-03-19 | 689.760417        |
| 2017-03-20 | 741.71875         |
| 2017-03-21 | 742.635417        |
| 2017-03-22 | 767.135417        |
| 2017-03-23 | 746.822917        |
| 2017-03-24 | 742.625           |
| 2017-03-25 | 712.427083        |
| 2017-03-26 | 738.385417        |
| 2017-03-27 | 723.729167        |
| 2017-03-28 | 745.5625          |
| 2017-03-29 | 735.708333        |
| 2017-03-30 | 735.40625         |
| 2017-03-31 | 759.8125          |
| 2017-04-01 | 728.90625         |
| 2017-04-02 | 724.770833        |
| 2017-04-03 | 736.802083        |
| 2017-04-04 | 721.75            |
| 2017-04-05 | 682.677083        |
| 2017-04-06 | 677.53125         |
| 2017-04-07 | 685.166667        |
| 2017-04-08 | 733.46875         |
| 2017-04-09 | 786.6875          |
| 2017-04-10 | 749.166667        |
| 2017-04-11 | 730.90625         |
| 2017-04-12 | 726.8125          |
| 2017-04-13 | 795.385417        |
| 2017-04-14 | 933.697917        |
| 2017-04-15 | 1010.60417        |
| 2017-04-16 | 1041.97917        |
| 2017-04-17 | 1073.64583        |
| 2017-04-18 | 1102.5            |
| 2017-04-19 | 1282.60417        |
| 2017-04-20 | 1234.79167        |
| 2017-04-21 | 1155.0            |
| 2017-04-22 | 1023.40625        |
| 2017-04-23 | 969.145833        |
| 2017-04-24 | 1032.59375        |
| 2017-04-25 | 1025.64583        |
| 2017-04-26 | 942.354167        |
| 2017-04-27 | 897.614583        |
| 2017-04-28 | 866.0625          |
| 2017-04-29 | 810.333333        |
| 2017-04-30 | 777.3125          |
| 2017-05-01 | 742.270833        |
| 2017-05-02 | 708.84375         |
| 2017-05-03 | 683.645833        |
| 2017-05-04 | 656.84375         |
| 2017-05-05 | 749.822917        |
| 2017-05-06 | 1008.65625        |
| 2017-05-07 | 1335.41667        |
| 2017-05-08 | 1653.4375         |
| 2017-05-09 | 1650.41667        |
| 2017-05-10 | 1706.77083        |
| 2017-05-11 | 1680.3125         |
| 2017-05-12 | 1942.29167        |
| 2017-05-13 | 2407.08333        |
| 2017-05-14 | 2742.39583        |
| 2017-05-15 | 2554.16667        |
| 2017-05-16 | 2534.89583        |
| 2017-05-17 | 2298.33333        |
| 2017-05-18 | 2094.58333        |
| 2017-05-19 | 1830.72917        |
| 2017-05-20 | 1611.875          |
| 2017-05-21 | 1449.27083        |
| 2017-05-22 | 1404.6875         |
| 2017-05-23 | 1340.20833        |
| 2017-05-24 | 1233.54167        |
| 2017-05-25 | 1402.91667        |
| 2017-05-26 | 1684.89583        |
| 2017-05-27 | 1956.77083        |
| 2017-05-28 | 1765.83333        |
| 2017-05-29 | 1751.45833        |
| 2017-05-30 | 1950.625          |
| 2017-05-31 | 2238.95833        |
| 2017-06-01 | 2545.41667        |
| 2017-06-02 | 3012.08333        |
| 2017-06-03 | 3345.625          |
| 2017-06-04 | 3870.3125         |
| 2017-06-05 | 4494.79167        |
| 2017-06-06 | 4866.875          |
| 2017-06-07 | 5086.25           |
| 2017-06-08 | 4976.14583        |
| 2017-06-09 | 5477.5            |
| 2017-06-10 | 5283.02083        |
| 2017-06-11 | 5357.91667        |
| 2017-06-12 | 5055.0            |
| 2017-06-13 | 4782.39583        |
| 2017-06-14 | 3976.25           |
| 2017-06-15 | 3951.5625         |
| 2017-06-16 | 4371.04167        |
| 2017-06-17 | 4765.83333        |
| 2017-06-18 | 5411.66667        |
| 2017-06-19 | 5670.10417        |
| 2017-06-20 | 5472.91667        |
| 2017-06-21 | 5605.9375         |
| 2017-06-22 | 5589.16667        |
| 2017-06-23 | 5034.0625         |
| 2017-06-24 | 4526.35417        |
| 2017-06-25 | 3993.02083        |
| 2017-06-26 | 3729.6875         |
| 2017-06-27 | 3557.5            |
| 2017-06-28 | 3494.6875         |
| 2017-06-29 | 3139.0625         |
| 2017-06-30 | 2810.41667        |
| 2017-07-01 | 2671.25           |
| 2017-07-02 | 2579.16667        |
| 2017-07-03 | 2390.41667        |
| 2017-07-04 | 2124.0625         |
| 2017-07-05 | 2105.0            |
| 2017-07-06 | 2132.91667        |
| 2017-07-07 | 2025.625          |
| 2017-07-08 | 1962.5            |
| 2017-07-09 | 1928.75           |
| 2017-07-10 | 1909.16667        |
| 2017-07-11 | 1970.41667        |
| 2017-07-12 | 2088.54167        |
| 2017-07-13 | 1973.02083        |
| 2017-07-14 | 1907.39583        |
| 2017-07-15 | 1763.95833        |
| 2017-07-16 | 1716.45833        |
| 2017-07-17 | 1731.875          |
| 2017-07-18 | 1720.41667        |
| 2017-07-19 | 1704.47917        |
| 2017-07-20 | 1735.0            |
| 2017-07-21 | 1617.70833        |
| 2017-07-22 | 1585.41667        |
| 2017-07-23 | 1480.41667        |
| 2017-07-24 | 1434.79167        |
| 2017-07-25 | 1629.6875         |
| 2017-07-26 | 1759.89583        |
| 2017-07-27 | 1503.4375         |
| 2017-07-28 | 1404.58333        |
| 2017-07-29 | 1588.33333        |
| 2017-07-30 | 1574.16667        |
| 2017-07-31 | 1431.77083        |
| 2017-08-01 | 1295.3125         |
| 2017-08-02 | 1193.4375         |
| 2017-08-03 | 1146.14583        |
| 2017-08-04 | 1159.89583        |
| 2017-08-05 | 1177.39583        |
| 2017-08-06 | 1140.3125         |
| 2017-08-07 | 1093.125          |
| 2017-08-08 | 1270.83333        |
| 2017-08-09 | 1277.60417        |
| 2017-08-10 | 1225.9375         |
| 2017-08-11 | 1212.39583        |
| 2017-08-12 | 1141.66667        |
| 2017-08-13 | 1118.02083        |
| 2017-08-14 | 1073.22917        |
| 2017-08-15 | 1053.02083        |
| 2017-08-16 | 1004.61458        |
| 2017-08-17 | 964.84375         |
| 2017-08-18 | 936.197917        |
| 2017-08-19 | 929.09375         |
| 2017-08-20 | 918.9375          |
| 2017-08-21 | 900.354167        |
| 2017-08-22 | 870.635417        |
| 2017-08-23 | 862.5             |
| 2017-08-24 | 863.916667        |
| 2017-08-25 | 850.302083        |
| 2017-08-26 | 822.083333        |
| 2017-08-27 | 803.322917        |
| 2017-08-28 | 781.65625         |
| 2017-08-29 | 771.520833        |
| 2017-08-30 | 750.697917        |
| 2017-08-31 | 745.104167        |
| 2017-09-01 | 767.8125          |
| 2017-09-02 | 773.729167        |
| 2017-09-03 | 764.375           |
| 2017-09-04 | 749.208333        |
| 2017-09-05 | 726.666667        |
| 2017-09-06 | 745.927083        |
| 2017-09-07 | 745.510417        |
| 2017-09-08 | 738.4375          |
| 2017-09-09 | 759.291667        |
| 2017-09-10 | 775.427083        |
| 2017-09-11 | 797.25            |
| 2017-09-12 | 802.427083        |
| 2017-09-13 | 805.572917        |
| 2017-09-14 | 787.208333        |
| 2017-09-15 | 846.125           |
| 2017-09-16 | 851.625           |
| 2017-09-17 | 833.53125         |
| 2017-09-18 | 814.010417        |
| 2017-09-19 | 783.822917        |
| 2017-09-20 | 764.854167        |
| 2017-09-21 | 753.791667        |
| 2017-09-22 | 729.770833        |
| 2017-09-23 | 749.34375         |
| 2017-09-24 | 772.697917        |
| 2017-09-25 | 768.072917        |
| 2017-09-26 | 743.416667        |
| 2017-09-27 | 741.40625         |
| 2017-09-28 | 749.041667        |
| 2017-09-29 | 756.375           |
| 2017-09-30 | 767.427083        |
| 2017-10-01 | 844.8125          |
| 2017-10-02 | 997.40625         |
| 2017-10-03 | 940.791667        |
| 2017-10-04 | 892.84375         |
| 2017-10-05 | 891.65625         |
| 2017-10-06 | 890.03125         |
| 2017-10-07 | 868.125           |
| 2017-10-08 | 847.135417        |
| 2017-10-09 | 864.322917        |
| 2017-10-10 | 830.875           |
| 2017-10-11 | 825.760417        |
| 2017-10-12 | 820.927083        |
| 2017-10-13 | 804.552083        |
| 2017-10-14 | 791.020833        |
| 2017-10-15 | 783.166667        |
| 2017-10-16 | 780.354167        |
| 2017-10-17 | 774.447917        |
| 2017-10-18 | 761.1875          |
| 2017-10-19 | 720.645833        |
| 2017-10-20 | 710.697917        |
| 2017-10-21 | 725.416667        |
| 2017-10-22 | 707.46875         |
| 2017-10-23 | 707.197917        |
| 2017-10-24 | 707.958333        |
| 2017-10-25 | 698.302083        |
| 2017-10-26 | 697.458333        |
| 2017-10-27 | 704.03125         |
| 2017-10-28 | 698.864583        |
| 2017-10-29 | 631.71875         |
| 2017-10-30 | 624.947917        |
| 2017-10-31 | 656.864583        |
| 2017-11-01 | 664.072917        |
| 2017-11-02 | 649.25            |
| 2017-11-03 | 645.739583        |
| 2017-11-04 | 643.21875         |
| 2017-11-05 | 646.728261        |
| 2017-11-06 | 645.572917        |
| 2017-11-07 | 644.34375         |
| 2017-11-08 | 642.375           |
| 2017-11-09 | 628.791667        |
| 2017-11-10 | 621.354167        |
| 2017-11-11 | 616.375           |
| 2017-11-12 | 601.125           |
| 2017-11-13 | 598.3125          |
| 2017-11-14 | 560.895833        |
| 2017-11-15 | 569.583333        |
| 2017-11-16 | 578.739583        |
| 2017-11-17 | 592.09375         |
| 2017-11-18 | 625.34375         |
| 2017-11-19 | 544.9375          |
| 2017-11-20 | 553.354167        |
| 2017-11-21 | 593.03125         |
| 2017-11-22 | 581.291667        |
| 2017-11-23 | 575.15625         |
| 2017-11-24 | 571.104167        |
| 2017-11-25 | 563.697917        |
| 2017-11-26 | 554.65625         |
| 2017-11-27 | 556.59375         |
| 2017-11-28 | 554.166667        |
| 2017-11-29 | 538.604167        |
| 2017-11-30 | 532.927083        |
| 2017-12-01 | 533.677083        |
| 2017-12-02 | 537.9375          |
| 2017-12-03 | 531.75            |
| 2017-12-04 | 530.375           |
| 2017-12-05 | 471.552083        |
| 2017-12-06 | 433.59375         |
| 2017-12-07 | 426.197917        |
| 2017-12-08 |                   |
| 2017-12-09 |                   |
| 2017-12-10 |                   |
| 2017-12-11 |                   |
| 2017-12-12 |                   |
| 2017-12-13 |                   |
| 2017-12-14 |                   |
| 2017-12-15 |                   |
| 2017-12-16 |                   |
| 2017-12-17 |                   |
| 2017-12-18 | 449.989583        |
| 2017-12-19 | 470.1875          |
| 2017-12-20 | 463.729167        |
| 2017-12-21 | 480.333333        |
| 2017-12-22 | 456.1875          |
| 2017-12-23 | 452.645833        |
| 2017-12-24 | 448.770833        |
| 2017-12-25 | 477.854167        |
| 2017-12-26 | 457.8125          |
| 2017-12-27 | 441.4375          |
| 2017-12-28 | 453.916667        |
| 2017-12-29 | 435.25            |
| 2017-12-30 | 446.583333        |
| 2017-12-31 | 448.364583        |
| 2018-01-01 | 420.947917        |
| 2018-01-02 | 426.177083        |
| 2018-01-03 | 392.604167        |
| 2018-01-04 | 504.739583        |
| 2018-01-05 | 457.958333        |
| 2018-01-06 | 457.34375         |
| 2018-01-07 | 465.09375         |
| 2018-01-08 | 420.96875         |
| 2018-01-09 | 440.65625         |
| 2018-01-10 | 449.40625         |
| 2018-01-11 | 432.8125          |
| 2018-01-12 | 420.270833        |
| 2018-01-13 | 406.864583        |
| 2018-01-14 | 408.385417        |
| 2018-01-15 | 390.020833        |
| 2018-01-16 | 383.302083        |
| 2018-01-17 | 348.916667        |
| 2018-01-18 | 396.479167        |
| 2018-01-19 | 441.4375          |
| 2018-01-20 | 440.78125         |
| 2018-01-21 | 429.59375         |
| 2018-01-22 | 384.479167        |
| 2018-01-23 | 387.25            |
| 2018-01-24 | 361.84375         |
| 2018-01-25 | 397.489583        |
| 2018-01-26 | 427.114583        |
| 2018-01-27 | 350.71875         |
| 2018-01-28 | 391.21875         |
| 2018-01-29 | 396.833333        |
| 2018-01-30 | 398.572917        |
| 2018-01-31 | 401.239583        |
| 2018-02-01 | 389.90625         |
| 2018-02-02 | 382.895833        |
| 2018-02-03 | 387.34375         |
| 2018-02-04 | 388.21875         |
| 2018-02-05 | 382.3125          |
| 2018-02-06 | 390.072917        |
| 2018-02-07 | 365.46875         |
| 2018-02-08 | 371.885417        |
| 2018-02-09 | 379.541667        |
| 2018-02-10 | 382.53125         |
| 2018-02-11 | 352.0625          |
| 2018-02-12 | 376.229167        |
| 2018-02-13 | 411.291667        |
| 2018-02-14 | 393.989583        |
| 2018-02-15 | 395.052083        |
| 2018-02-16 | 370.28125         |
| 2018-02-17 | 370.208333        |
| 2018-02-18 | 379.364583        |
| 2018-02-19 | 404.5             |
| 2018-02-20 | 377.125           |
| 2018-02-21 | 347.239583        |
| 2018-02-22 | 381.395833        |
| 2018-02-23 | 378.90625         |
| 2018-02-24 | 370.791667        |
| 2018-02-25 | 352.875           |
| 2018-02-26 | 333.302083        |
| 2018-02-27 | 372.53125         |
| 2018-02-28 | 376.166667        |
| 2018-03-01 | 350.0             |
| 2018-03-02 | 367.583333        |
| 2018-03-03 | 377.0625          |
| 2018-03-04 | 391.510417        |
| 2018-03-05 | 363.25            |
| 2018-03-06 | 342.46875         |
| 2018-03-07 | 347.958333        |
| 2018-03-08 | 370.770833        |
| 2018-03-09 | 374.947917        |
| 2018-03-10 | 374.875           |
| 2018-03-11 | 369.260417        |
| 2018-03-12 | 369.333333        |
| 2018-03-13 | 379.541667        |
| 2018-03-14 | 392.385417        |
| 2018-03-15 | 411.947917        |
| 2018-03-16 | 428.59375         |
| 2018-03-17 | 394.447917        |
| 2018-03-18 | 391.0625          |
| 2018-03-19 | 378.885417        |
| 2018-03-20 | 364.15625         |
| 2018-03-21 | 363.5             |
| 2018-03-22 | 368.09375         |
| 2018-03-23 | 531.770833        |
| 2018-03-24 | 574.854167        |
| 2018-03-25 | 491.614583        |
| 2018-03-26 | 459.364583        |
| 2018-03-27 | 441.5             |
| 2018-03-28 | 433.416667        |
| 2018-03-29 | 415.697917        |
| 2018-03-30 | 402.145833        |
| 2018-03-31 | 405.03125         |
| 2018-04-01 | 420.604167        |
| 2018-04-02 | 447.395833        |
| 2018-04-03 | 448.604167        |
| 2018-04-04 | 427.9375          |
| 2018-04-05 | 407.65625         |
| 2018-04-06 | 426.083333        |
| 2018-04-07 | 488.364583        |
| 2018-04-08 | 909.0             |
| 2018-04-09 | 729.59375         |
| 2018-04-10 | 613.864583        |
| 2018-04-11 | 593.583333        |
| 2018-04-12 | 613.927083        |
| 2018-04-13 | 608.989583        |
| 2018-04-14 | 562.864583        |
| 2018-04-15 | 534.010417        |
| 2018-04-16 | 529.583333        |
| 2018-04-17 | 525.8125          |
| 2018-04-18 | 483.458333        |
| 2018-04-19 | 454.166667        |
| 2018-04-20 | 518.427083        |
| 2018-04-21 | 544.9375          |
| 2018-04-22 | 497.270833        |
| 2018-04-23 | 531.270833        |
| 2018-04-24 | 612.822917        |
| 2018-04-25 | 640.6875          |
| 2018-04-26 | 668.989583        |
| 2018-04-27 | 717.5             |
| 2018-04-28 | 814.260417        |
| 2018-04-29 | 918.78125         |
| 2018-04-30 | 955.0             |
| 2018-05-01 | 892.09375         |
| 2018-05-02 | 843.4375          |
| 2018-05-03 | 811.28125         |
| 2018-05-04 | 740.572917        |
| 2018-05-05 | 697.822917        |
| 2018-05-06 | 795.375           |
| 2018-05-07 | 968.552083        |
| 2018-05-08 | 1085.80208        |
| 2018-05-09 | 1496.875          |
| 2018-05-10 | 1491.14583        |
| 2018-05-11 | 1814.89583        |
| 2018-05-12 | 1778.4375         |
| 2018-05-13 | 1674.58333        |
| 2018-05-14 | 1681.97917        |
| 2018-05-15 | 1702.39583        |
| 2018-05-16 | 1843.33333        |
| 2018-05-17 | 2055.83333        |
| 2018-05-18 | 2138.4375         |
| 2018-05-19 | 1933.95833        |
| 2018-05-20 | 1865.9375         |
| 2018-05-21 | 1702.70833        |
| 2018-05-22 | 1791.77083        |
| 2018-05-23 | 1863.54167        |
| 2018-05-24 | 1913.95833        |
| 2018-05-25 | 2175.3125         |
| 2018-05-26 | 2481.875          |
| 2018-05-27 | 2160.3125         |
| 2018-05-28 | 2305.83333        |
| 2018-05-29 | 2049.58333        |
| 2018-05-30 | 1908.125          |
| 2018-05-31 | 2079.58333        |
| 2018-06-01 | 2265.72917        |
| 2018-06-02 | 2042.08333        |
| 2018-06-03 | 2066.35417        |
| 2018-06-04 | 1877.08333        |
| 2018-06-05 | 1999.375          |
| 2018-06-06 | 2058.85417        |
| 2018-06-07 | 1955.83333        |
| 2018-06-08 | 1883.33333        |
| 2018-06-09 | 1795.83333        |
| 2018-06-10 | 1753.85417        |
| 2018-06-11 | 1623.4375         |
| 2018-06-12 | 1500.52083        |
| 2018-06-13 | 1472.8125         |
| 2018-06-14 | 1472.70833        |
| 2018-06-15 | 1433.85417        |
| 2018-06-16 | 1434.79167        |
| 2018-06-17 | 1644.6875         |
| 2018-06-18 | 1759.375          |
| 2018-06-19 | 1514.58333        |
| 2018-06-20 | 1346.5625         |
| 2018-06-21 | 1253.4375         |
| 2018-06-22 | 1176.25           |
| 2018-06-23 | 1042.88542        |
| 2018-06-24 | 987.833333        |
| 2018-06-25 | 924.25            |
| 2018-06-26 | 895.989583        |
| 2018-06-27 | 890.260417        |
| 2018-06-28 | 853.458333        |
| 2018-06-29 | 818.40625         |
| 2018-06-30 | 812.21875         |
| 2018-07-01 | 790.75            |
| 2018-07-02 | 765.395833        |
| 2018-07-03 | 761.552083        |
| 2018-07-04 | 750.125           |
| 2018-07-05 | 728.354167        |
| 2018-07-06 | 728.3125          |
| 2018-07-07 | 708.5             |
| 2018-07-08 | 708.666667        |
| 2018-07-09 | 716.166667        |
| 2018-07-10 | 683.03125         |
| 2018-07-11 | 686.375           |
| 2018-07-12 | 687.375           |
| 2018-07-13 | 672.989583        |
| 2018-07-14 | 661.96875         |
| 2018-07-15 | 644.25            |
| 2018-07-16 | 643.083333        |
| 2018-07-17 | 588.864583        |
| 2018-07-18 | 530.65625         |
| 2018-07-19 | 488.541667        |
| 2018-07-20 | 454.145833        |
| 2018-07-21 | 443.166667        |
| 2018-07-22 | 460.75            |
| 2018-07-23 | 453.583333        |
| 2018-07-24 | 449.458333        |
| 2018-07-25 | 444.958333        |
| 2018-07-26 | 435.104167        |
| 2018-07-27 | 399.333333        |
| 2018-07-28 | 446.958333        |
| 2018-07-29 | 490.125           |
| 2018-07-30 | 471.416667        |
| 2018-07-31 | 477.072917        |
| 2018-08-01 | 487.833333        |
| 2018-08-02 | 487.885417        |
| 2018-08-03 | 496.677083        |
| 2018-08-04 | 525.65625         |
| 2018-08-05 | 544.541667        |
| 2018-08-06 | 525.614583        |
| 2018-08-07 | 509.166667        |
| 2018-08-08 | 514.239583        |
| 2018-08-09 | 482.760417        |
| 2018-08-10 | 472.583333        |
| 2018-08-11 | 467.572917        |
| 2018-08-12 | 482.322917        |
| 2018-08-13 | 472.09375         |
| 2018-08-14 | 464.84375         |
| 2018-08-15 | 462.875           |
| 2018-08-16 | 453.197917        |
| 2018-08-17 |                   |
| 2018-08-18 |                   |
| 2018-08-19 |                   |
| 2018-08-20 |                   |
| 2018-08-21 |                   |
| 2018-08-22 |                   |
| 2018-08-23 |                   |
| 2018-08-24 |                   |
| 2018-08-25 |                   |
| 2018-08-26 |                   |
| 2018-08-27 |                   |
| 2018-08-28 |                   |
| 2018-08-29 |                   |
| 2018-08-30 |                   |
| 2018-08-31 |                   |
| 2018-09-01 |                   |
| 2018-09-02 |                   |
| 2018-09-03 |                   |
| 2018-09-04 |                   |
| 2018-09-05 |                   |
| 2018-09-06 |                   |
| 2018-09-07 |                   |
| 2018-09-08 |                   |
| 2018-09-09 |                   |
| 2018-09-10 |                   |
| 2018-09-11 |                   |
| 2018-09-12 |                   |
| 2018-09-13 |                   |
| 2018-09-14 |                   |
| 2018-09-15 |                   |
| 2018-09-16 |                   |
| 2018-09-17 |                   |
| 2018-09-18 |                   |
| 2018-09-19 |                   |
| 2018-09-20 |                   |
| 2018-09-21 |                   |
| 2018-09-22 |                   |
| 2018-09-23 |                   |
| 2018-09-24 |                   |
| 2018-09-25 |                   |
| 2018-09-26 |                   |
| 2018-09-27 |                   |
| 2018-09-28 |                   |
| 2018-09-29 |                   |
| 2018-09-30 | 512.545455        |
| 2018-10-01 | 539.666667        |
| 2018-10-02 | 542.195652        |
| 2018-10-03 | 598.104167        |
| 2018-10-04 | 669.28125         |
| 2018-10-05 | 651.391304        |
| 2018-10-06 | 630.197917        |
| 2018-10-07 | 598.34375         |
| 2018-10-08 | 599.9375          |
| 2018-10-09 | 611.416667        |
| 2018-10-10 | 619.010417        |
| 2018-10-11 | 664.5             |
| 2018-10-12 | 660.614583        |
| 2018-10-13 | 626.53125         |
| 2018-10-14 | 608.6875          |
| 2018-10-15 | 604.635417        |
| 2018-10-16 | 592.822917        |
| 2018-10-17 | 589.385417        |
| 2018-10-18 | 595.864583        |
| 2018-10-19 | 603.875           |
| 2018-10-20 | 567.84375         |
| 2018-10-21 | 556.4375          |
| 2018-10-22 | 529.916667        |
| 2018-10-23 | 535.614583        |
| 2018-10-24 | 553.447917        |
| 2018-10-25 | 553.583333        |
| 2018-10-26 | 540.1875          |
| 2018-10-27 | 528.333333        |
| 2018-10-28 | 513.197917        |
| 2018-10-29 | 504.9375          |
| 2018-10-30 | 501.677083        |
| 2018-10-31 | 524.083333        |
| 2018-11-01 | 522.833333        |
| 2018-11-02 | 512.40625         |
| 2018-11-03 | 530.416667        |
| 2018-11-04 | 514.53125         |
| 2018-11-05 | 530.635417        |
| 2018-11-06 | 507.510417        |
| 2018-11-07 | 479.447917        |
| 2018-11-08 | 456.541667        |
| 2018-11-09 | 426.229167        |
| 2018-11-10 | 418.625           |
| 2018-11-11 | 453.75            |
| 2018-11-12 | 436.489583        |
| 2018-11-13 | 401.28125         |
| 2018-11-14 | 434.875           |
| 2018-11-15 | 444.666667        |
| 2018-11-16 | 438.333333        |
| 2018-11-17 | 433.572917        |
| 2018-11-18 | 436.90625         |
| 2018-11-19 | 414.489583        |
| 2018-11-20 | 414.177083        |
| 2018-11-21 | 410.6875          |
| 2018-11-22 | 416.604167        |
| 2018-11-23 | 445.3125          |
| 2018-11-24 | 441.052083        |
| 2018-11-25 | 424.708333        |
| 2018-11-26 | 366.947917        |
| 2018-11-27 | 374.822917        |
| 2018-11-28 | 442.510417        |
| 2018-11-29 | 438.083333        |
| 2018-11-30 | 423.479167        |
| 2018-12-01 | 416.145833        |
| 2018-12-02 | 373.458333        |
| 2018-12-03 | 400.479167        |
| 2018-12-04 | 372.625           |
| 2018-12-05 | 334.677083        |
| 2018-12-06 | 433.0625          |
| 2018-12-07 | 430.15625         |
| 2018-12-08 | 395.875           |
| 2018-12-09 | 388.75            |
| 2018-12-10 | 341.354167        |
| 2018-12-11 | 357.84375         |
| 2018-12-12 | 371.572917        |
| 2018-12-13 | 375.1875          |
| 2018-12-14 |                   |
| 2018-12-15 |                   |
| 2018-12-16 |                   |
| 2018-12-17 |                   |
| 2018-12-18 | 387.083333        |
| 2018-12-19 | 390.34375         |
| 2018-12-20 | 354.875           |
| 2018-12-21 | 351.395833        |
| 2018-12-22 | 381.71875         |
| 2018-12-23 | 325.5             |
| 2018-12-24 | 400.229167        |
| 2018-12-25 | 365.75            |
| 2018-12-26 | 374.510417        |
| 2018-12-27 | 355.697917        |
| 2018-12-28 | 339.552083        |
| 2018-12-29 | 408.53125         |
| 2018-12-30 | 347.208333        |
| 2018-12-31 | 425.96875         |
| 2019-01-01 | 396.802083        |
| 2019-01-02 | 330.197917        |
| 2019-01-03 | 267.927083        |
| 2019-01-04 | 409.645833        |
| 2019-01-05 | 511.78125         |
| 2019-01-06 | 520.510417        |
| 2019-01-07 | 463.75            |
| 2019-01-08 | 413.510417        |
| 2019-01-09 | 390.75            |
| 2019-01-10 | 390.614583        |
| 2019-01-11 | 400.041667        |
| 2019-01-12 | 388.635417        |
| 2019-01-13 | 362.197917        |
| 2019-01-14 | 310.260417        |
| 2019-01-15 | 330.833333        |
| 2019-01-16 | 431.489583        |
| 2019-01-17 | 390.927083        |
| 2019-01-18 | 386.833333        |
| 2019-01-19 | 361.895833        |
| 2019-01-20 | 365.46875         |
| 2019-01-21 | 368.822917        |
| 2019-01-22 | 367.145833        |
| 2019-01-23 | 340.833333        |
| 2019-01-24 | 372.916667        |
| 2019-01-25 | 371.8125          |
| 2019-01-26 | 349.71875         |
| 2019-01-27 | 339.041667        |
| 2019-01-28 | 358.104167        |
| 2019-01-29 | 321.166667        |
| 2019-01-30 | 273.333333        |
| 2019-01-31 | 327.59375         |
| 2019-02-01 | 374.625           |
| 2019-02-02 | 375.979167        |
| 2019-02-03 | 404.3125          |
| 2019-02-04 | 377.46875         |
| 2019-02-05 | 374.583333        |
| 2019-02-06 | 367.145833        |
| 2019-02-07 | 335.6875          |
| 2019-02-08 | 284.760417        |
| 2019-02-09 | 324.270833        |
| 2019-02-10 | 452.59375         |
| 2019-02-11 | 376.072917        |
| 2019-02-12 | 314.927083        |
| 2019-02-13 | 359.145833        |
| 2019-02-14 | 357.302083        |
| 2019-02-15 | 368.385417        |
| 2019-02-16 | 354.78125         |
| 2019-02-17 | 311.645833        |
| 2019-02-18 | 321.364583        |
| 2019-02-19 | 349.395833        |
| 2019-02-20 | 326.385417        |
| 2019-02-21 | 325.197917        |
| 2019-02-22 | 348.03125         |
| 2019-02-23 | 328.104167        |
| 2019-02-24 | 309.46875         |
| 2019-02-25 | 308.885417        |
| 2019-02-26 | 331.836957        |
| 2019-02-27 | 334.541667        |
| 2019-02-28 | 342.15625         |
| 2019-03-01 | 376.041667        |
| 2019-03-02 | 377.864583        |
| 2019-03-03 | 392.927083        |
| 2019-03-04 | 353.239583        |
| 2019-03-05 | 326.958333        |
| 2019-03-06 | 374.697917        |
| 2019-03-07 | 567.947917        |
| 2019-03-08 | 476.479167        |
| 2019-03-09 | 431.010417        |
| 2019-03-10 | 393.4375          |
| 2019-03-11 | 384.9375          |
| 2019-03-12 | 384.5             |
| 2019-03-13 | 429.614583        |
| 2019-03-14 | 390.1875          |
| 2019-03-15 | 346.864583        |
| 2019-03-16 | 359.947917        |
| 2019-03-17 | 381.708333        |
| 2019-03-18 | 392.375           |
| 2019-03-19 | 401.78125         |
| 2019-03-20 | 394.8125          |
| 2019-03-21 | 406.083333        |
| 2019-03-22 | 407.083333        |
| 2019-03-23 | 397.364583        |
| 2019-03-24 | 398.083333        |
| 2019-03-25 | 399.635417        |
| 2019-03-26 | 405.666667        |
| 2019-03-27 | 438.604167        |
| 2019-03-28 | 500.697917        |
| 2019-03-29 | 551.9375          |
| 2019-03-30 | 490.041667        |
| 2019-03-31 | 462.0             |
| 2019-04-01 | 450.229167        |
| 2019-04-02 | 461.197917        |
| 2019-04-03 | 480.489583        |
| 2019-04-04 | 493.75            |
| 2019-04-05 | 535.697917        |
| 2019-04-06 | 601.90625         |
| 2019-04-07 | 640.020833        |
| 2019-04-08 | 677.635417        |
| 2019-04-09 | 781.65625         |
| 2019-04-10 | 908.072917        |
| 2019-04-11 | 789.760417        |
| 2019-04-12 | 717.354167        |
| 2019-04-13 | 676.510417        |
| 2019-04-14 | 635.916667        |
| 2019-04-15 | 629.25            |
| 2019-04-16 | 698.697917        |
| 2019-04-17 | 744.375           |
| 2019-04-18 | 797.947917        |
| 2019-04-19 | 872.96875         |
| 2019-04-20 | 1096.86458        |
| 2019-04-21 | 1204.89583        |
| 2019-04-22 | 1163.54167        |
| 2019-04-23 | 1243.75           |
| 2019-04-24 | 1459.6875         |
| 2019-04-25 | 1464.375          |
| 2019-04-26 | 1771.35417        |
| 2019-04-27 | 2150.72917        |
| 2019-04-28 | 2306.66667        |
| 2019-04-29 | 2260.0            |
| 2019-04-30 | 2759.6875         |
| 2019-05-01 | 2324.47917        |
| 2019-05-02 | 1773.95833        |
| 2019-05-03 | 1530.20833        |
| 2019-05-04 | 1421.77083        |
| 2019-05-05 | 1400.41667        |
| 2019-05-06 | 1502.5            |
| 2019-05-07 | 1616.35417        |
| 2019-05-08 | 1785.10417        |
| 2019-05-09 | 1712.5            |
| 2019-05-10 | 1560.0            |
| 2019-05-11 | 1386.66667        |
| 2019-05-12 | 1330.9375         |
| 2019-05-13 | 1479.27083        |
| 2019-05-14 | 1812.39583        |
| 2019-05-15 | 2194.27083        |
| 2019-05-16 | 2817.29167        |
| 2019-05-17 | 3394.58333        |
| 2019-05-18 | 2838.95833        |
| 2019-05-19 | 2228.4375         |
| 2019-05-20 | 1956.25           |
| 2019-05-21 | 1889.89583        |
| 2019-05-22 | 1800.20833        |
| 2019-05-23 | 1679.27083        |
| 2019-05-24 | 1634.58333        |
| 2019-05-25 | 1593.85417        |
| 2019-05-26 | 1729.79167        |
| 2019-05-27 | 1826.5625         |
| 2019-05-28 | 1864.375          |
| 2019-05-29 | 1763.64583        |
| 2019-05-30 | 1640.10417        |
| 2019-05-31 | 1650.83333        |
| 2019-06-01 | 1947.39583        |
| 2019-06-02 | 2705.0            |
| 2019-06-03 | 3100.625          |
| 2019-06-04 | 3352.5            |
| 2019-06-05 | 3701.66667        |
| 2019-06-06 | 4664.47917        |
| 2019-06-07 | 5594.375          |
| 2019-06-08 | 6238.95833        |
| 2019-06-09 | 6491.45833        |
| 2019-06-10 | 5837.39583        |
| 2019-06-11 | 5605.41667        |
| 2019-06-12 | 5627.08333        |
| 2019-06-13 | 5977.70833        |
| 2019-06-14 | 6954.27083        |
| 2019-06-15 | 7207.8125         |
| 2019-06-16 | 6601.45833        |
| 2019-06-17 | 6405.625          |
| 2019-06-18 | 6494.375          |
| 2019-06-19 | 6346.77083        |
| 2019-06-20 | 6731.97917        |
| 2019-06-21 | 6975.625          |
| 2019-06-22 | 6478.02083        |
| 2019-06-23 | 5261.875          |
| 2019-06-24 | 4162.08333        |
| 2019-06-25 | 3662.08333        |
| 2019-06-26 | 3904.375          |
| 2019-06-27 | 4606.25           |
| 2019-06-28 | 5699.79167        |
| 2019-06-29 | 6614.79167        |
| 2019-06-30 | 7226.97917        |
| 2019-07-01 | 8279.27083        |
| 2019-07-02 | 8190.9375         |
| 2019-07-03 | 7635.10417        |
| 2019-07-04 | 7296.5625         |
| 2019-07-05 | 6910.625          |
| 2019-07-06 | 6498.22917        |
| 2019-07-07 | 5900.83333        |
| 2019-07-08 | 5556.97917        |
| 2019-07-09 | 5182.5            |
| 2019-07-10 | 4731.5625         |
| 2019-07-11 | 4562.60417        |
| 2019-07-12 | 4524.16667        |
| 2019-07-13 | 4533.02083        |
| 2019-07-14 | 4506.25           |
| 2019-07-15 | 4439.47917        |
| 2019-07-16 | 4335.41667        |
| 2019-07-17 | 4437.39583        |
| 2019-07-18 | 4198.33333        |
| 2019-07-19 | 3587.29167        |
| 2019-07-20 | 3274.16667        |
| 2019-07-21 | 3049.89583        |
| 2019-07-22 | 2815.83333        |
| 2019-07-23 | 2643.64583        |
| 2019-07-24 | 2583.22917        |
| 2019-07-25 | 2553.22917        |
| 2019-07-26 | 2253.64583        |
| 2019-07-27 | 2232.5            |
| 2019-07-28 | 2103.85417        |
| 2019-07-29 | 1946.14583        |
| 2019-07-30 | 1772.08333        |
| 2019-07-31 | 1973.64583        |
| 2019-08-01 | 1709.375          |
| 2019-08-02 | 1603.75           |
| 2019-08-03 | 1576.875          |
| 2019-08-04 | 1523.75           |
| 2019-08-05 | 1869.89583        |
| 2019-08-06 | 1652.91667        |
| 2019-08-07 | 1442.5            |
| 2019-08-08 | 1513.54167        |
| 2019-08-09 | 1415.20833        |
| 2019-08-10 | 1310.41667        |
| 2019-08-11 | 1277.08333        |
| 2019-08-12 | 1257.91667        |
| 2019-08-13 | 1121.875          |
| 2019-08-14 | 1020.08333        |
| 2019-08-15 | 901.875           |
| 2019-08-16 | 818.489583        |
| 2019-08-17 | 775.21875         |
| 2019-08-18 | 769.427083        |
| 2019-08-19 | 1131.97917        |
| 2019-08-20 | 1078.02083        |
| 2019-08-21 | 1034.70833        |
| 2019-08-22 | 1006.67708        |
| 2019-08-23 | 1031.8125         |
| 2019-08-24 | 983.489583        |
| 2019-08-25 | 975.864583        |
| 2019-08-26 | 955.90625         |
| 2019-08-27 | 983.739583        |
| 2019-08-28 | 950.1875          |
| 2019-08-29 | 933.447917        |
| 2019-08-30 | 927.614583        |
| 2019-08-31 | 907.197917        |
| 2019-09-01 | 912.020833        |
| 2019-09-02 | 1007.46875        |
| 2019-09-03 |                   |
| 2019-09-04 | 961.052083        |
| 2019-09-05 | 1004.79348        |
| 2019-09-06 | 936.59375         |
| 2019-09-07 | 908.0625          |
| 2019-09-08 | 901.541667        |
| 2019-09-09 | 921.302083        |
| 2019-09-10 | 917.708333        |
| 2019-09-11 | 926.802083        |
| 2019-09-12 | 907.96875         |
| 2019-09-13 | 886.479167        |
| 2019-09-14 | 860.65625         |
| 2019-09-15 | 846.03125         |
| 2019-09-16 | 831.802083        |
| 2019-09-17 | 820.520833        |
| 2019-09-18 | 821.40625         |
| 2019-09-19 | 801.34375         |
| 2019-09-20 | 778.364583        |
| 2019-09-21 | 747.729167        |
| 2019-09-22 | 751.166667        |
| 2019-09-23 | 759.708333        |
| 2019-09-24 | 755.020833        |
| 2019-09-25 | 775.666667        |
| 2019-09-26 | 786.34375         |
| 2019-09-27 | 777.875           |
| 2019-09-28 | 744.40625         |
| 2019-09-29 | 738.333333        |
| 2019-09-30 | 745.5625          |
| 2019-10-01 | 734.947917        |
| 2019-10-02 | 735.177083        |
| 2019-10-03 | 753.833333        |
| 2019-10-04 | 752.104167        |
| 2019-10-05 | 687.84375         |
| 2019-10-06 | 688.010417        |
| 2019-10-07 | 698.71875         |
| 2019-10-08 | 690.979167        |
| 2019-10-09 | 658.3125          |
| 2019-10-10 | 688.96875         |
| 2019-10-11 | 661.958333        |
| 2019-10-12 | 659.864583        |
| 2019-10-13 | 669.427083        |
| 2019-10-14 | 668.364583        |
| 2019-10-15 | 672.947917        |
| 2019-10-16 | 628.125           |
| 2019-10-17 | 615.239583        |
| 2019-10-18 | 637.5625          |
| 2019-10-19 | 663.083333        |
| 2019-10-20 | 661.072917        |
| 2019-10-21 | 651.583333        |
| 2019-10-22 | 663.0             |
| 2019-10-23 | 673.052083        |
| 2019-10-24 | 683.145833        |
| 2019-10-25 | 657.364583        |
| 2019-10-26 | 671.0625          |
| 2019-10-27 | 673.166667        |
| 2019-10-28 | 675.40625         |
| 2019-10-29 | 642.03125         |
| 2019-10-30 | 620.364583        |
| 2019-10-31 | 538.25            |
| 2019-11-01 | 595.4375          |
| 2019-11-02 | 590.114583        |
| 2019-11-03 | 595.479167        |
| 2019-11-04 | 600.333333        |
| 2019-11-05 | 614.822917        |
| 2019-11-06 | 591.552083        |
| 2019-11-07 | 584.041667        |
| 2019-11-08 | 585.354167        |
| 2019-11-09 | 608.895833        |
| 2019-11-10 | 604.614583        |
| 2019-11-11 | 599.40625         |
| 2019-11-12 | 576.75            |
| 2019-11-13 | 565.260417        |
| 2019-11-14 | 564.541667        |
| 2019-11-15 | 555.729167        |
| 2019-11-16 | 560.03125         |
| 2019-11-17 | 553.625           |
| 2019-11-18 | 549.229167        |
| 2019-11-19 | 545.9375          |
| 2019-11-20 | 549.46875         |
| 2019-11-21 | 562.15625         |
| 2019-11-22 | 595.875           |
| 2019-11-23 | 554.875           |
| 2019-11-24 | 507.614583        |
| 2019-11-25 | 526.458333        |
| 2019-11-26 | 554.53125         |
| 2019-11-27 | 464.510417        |
| 2019-11-28 | 545.083333        |
| 2019-11-29 | 545.96875         |
| 2019-11-30 | 532.447917        |
| 2019-12-01 | 443.895833        |
| 2019-12-02 | 458.197917        |
| 2019-12-03 | 545.802083        |
| 2019-12-04 | 503.395833        |
| 2019-12-05 | 517.239583        |
| 2019-12-06 | 510.822917        |
| 2019-12-07 | 480.552083        |
| 2019-12-08 | 516.6875          |
| 2019-12-09 | 523.458333        |
| 2019-12-10 | 511.572917        |
| 2019-12-11 | 480.958333        |
| 2019-12-12 | 522.729167        |
| 2019-12-13 | 546.572917        |
| 2019-12-14 | 543.333333        |
| 2019-12-15 | 524.03125         |
| 2019-12-16 | 485.041667        |
| 2019-12-17 | 428.458333        |
| 2019-12-18 | 402.34375         |
| 2019-12-19 | 522.25            |
| 2019-12-20 | 457.666667        |
| 2019-12-21 | 464.322917        |
| 2019-12-22 | 490.40625         |
| 2019-12-23 | 530.604167        |
| 2019-12-24 | 516.239583        |
| 2019-12-25 | 513.072917        |
| 2019-12-26 | 496.6875          |
| 2019-12-27 | 463.229167        |
| 2019-12-28 | 496.375           |
| 2019-12-29 | 472.114583        |
| 2019-12-30 | 413.072917        |
| 2019-12-31 | 345.833333        |
| 2020-01-01 | 415.65625         |
| 2020-01-02 | 485.65625         |
| 2020-01-03 | 480.864583        |
| 2020-01-04 | 480.541667        |
| 2020-01-05 | 467.510417        |
| 2020-01-06 | 480.75            |
| 2020-01-07 | 444.510417        |
| 2020-01-08 | 456.916667        |
| 2020-01-09 | 474.739583        |
| 2020-01-10 | 462.708333        |
| 2020-01-11 | 404.416667        |
| 2020-01-12 | 438.583333        |
| 2020-01-13 | 444.5625          |
| 2020-01-14 | 430.552083        |
| 2020-01-15 | 439.0625          |
| 2020-01-16 | 421.552083        |
| 2020-01-17 | 445.239583        |
| 2020-01-18 | 412.489583        |
| 2020-01-19 | 402.75            |
| 2020-01-20 | 421.9375          |
| 2020-01-21 | 450.770833        |
| 2020-01-22 | 447.96875         |
| 2020-01-23 | 437.625           |
| 2020-01-24 | 428.291667        |
| 2020-01-25 | 427.864583        |
| 2020-01-26 | 420.833333        |
| 2020-01-27 | 418.84375         |
| 2020-01-28 | 408.927083        |
| 2020-01-29 | 407.25            |
| 2020-01-30 | 408.729167        |
| 2020-01-31 | 391.416667        |
| 2020-02-01 | 414.375           |
| 2020-02-02 | 401.78125         |
| 2020-02-03 | 414.604167        |
| 2020-02-04 | 399.208333        |
| 2020-02-05 | 358.84375         |
| 2020-02-06 | 344.416667        |
| 2020-02-07 | 414.197917        |
| 2020-02-08 | 434.635417        |
| 2020-02-09 | 425.572917        |
| 2020-02-10 | 409.166667        |
| 2020-02-11 | 426.927083        |
| 2020-02-12 | 419.708333        |
| 2020-02-13 | 448.010417        |
| 2020-02-14 | 434.010417        |
| 2020-02-15 | 439.9375          |
| 2020-02-16 | 441.875           |
| 2020-02-17 | 438.604167        |
| 2020-02-18 | 435.197917        |
| 2020-02-19 | 428.03125         |
| 2020-02-20 | 422.041667        |
| 2020-02-21 | 408.697917        |
| 2020-02-22 | 445.15625         |
| 2020-02-23 | 464.510417        |
| 2020-02-24 | 441.9375          |
| 2020-02-25 | 425.229167        |
| 2020-02-26 | 390.677083        |
| 2020-02-27 | 440.572917        |
| 2020-02-28 | 441.427083        |
| 2020-02-29 | 435.416667        |
| 2020-03-01 | 440.552083        |
| 2020-03-02 | 446.697917        |
| 2020-03-03 | 435.302083        |
| 2020-03-04 | 442.135417        |
| 2020-03-05 | 443.770833        |
| 2020-03-06 | 450.03125         |
| 2020-03-07 | 465.552083        |
| 2020-03-08 | 490.270833        |
| 2020-03-09 | 497.177083        |
| 2020-03-10 | 482.21875         |
| 2020-03-11 | 469.09375         |
| 2020-03-12 | 485.708333        |
| 2020-03-13 | 497.197917        |
| 2020-03-14 | 479.552083        |
| 2020-03-15 | 475.739583        |
| 2020-03-16 | 479.583333        |
| 2020-03-17 | 486.885417        |
| 2020-03-18 | 494.333333        |
| 2020-03-19 | 506.614583        |
| 2020-03-20 | 489.125           |
| 2020-03-21 | 466.53125         |
| 2020-03-22 | 469.8125          |
| 2020-03-23 | 463.427083        |
| 2020-03-24 | 459.270833        |
| 2020-03-25 | 461.572917        |
| 2020-03-26 | 459.729167        |
| 2020-03-27 | 505.697917        |
| 2020-03-28 | 515.145833        |
| 2020-03-29 | 495.083333        |
| 2020-03-30 | 490.1875          |
| 2020-03-31 | 485.9375          |
| 2020-04-01 | 496.0625          |
| 2020-04-02 | 522.177083        |
| 2020-04-03 | 527.052083        |
| 2020-04-04 | 533.34375         |
| 2020-04-05 | 532.489583        |
| 2020-04-06 | 533.552083        |
| 2020-04-07 | 550.135417        |
| 2020-04-08 | 572.75            |
| 2020-04-09 | 596.833333        |
| 2020-04-10 | 647.84375         |
| 2020-04-11 | 686.6875          |
| 2020-04-12 | 755.770833        |
| 2020-04-13 | 712.15625         |
| 2020-04-14 | 651.947917        |
| 2020-04-15 | 649.135417        |
| 2020-04-16 | 698.583333        |
| 2020-04-17 | 679.875           |
| 2020-04-18 | 625.6875          |
| 2020-04-19 | 555.541667        |
| 2020-04-20 | 544.729167        |
| 2020-04-21 | 535.072917        |
| 2020-04-22 | 527.15625         |
| 2020-04-23 | 552.427083        |
| 2020-04-24 | 567.0             |
| 2020-04-25 | 557.666667        |
| 2020-04-26 | 593.5             |
| 2020-04-27 | 646.208333        |
| 2020-04-28 | 734.458333        |
| 2020-04-29 | 872.28125         |
| 2020-04-30 | 1016.67708        |
| 2020-05-01 | 1227.60417        |
| 2020-05-02 | 1453.75           |
| 2020-05-03 | 1465.20833        |
| 2020-05-04 | 1516.45833        |
| 2020-05-05 | 1341.5625         |
| 2020-05-06 | 1227.70833        |
| 2020-05-07 | 1210.83333        |
| 2020-05-08 | 1147.70833        |
| 2020-05-09 | 1133.22917        |
| 2020-05-10 | 1159.16667        |
| 2020-05-11 | 1316.14583        |
| 2020-05-12 | 1548.02083        |
| 2020-05-13 | 1503.85417        |
| 2020-05-14 | 1381.66667        |
| 2020-05-15 | 1364.79167        |
| 2020-05-16 | 1328.54167        |
| 2020-05-17 | 1418.125          |
| 2020-05-18 | 1760.52083        |
| 2020-05-19 | 2155.52083        |
| 2020-05-20 | 2272.08333        |
| 2020-05-21 | 2074.27083        |
| 2020-05-22 | 1859.89583        |
| 2020-05-23 | 1862.70833        |
| 2020-05-24 | 1759.47917        |
| 2020-05-25 | 1602.8125         |
| 2020-05-26 | 1521.5625         |
| 2020-05-27 | 1635.3125         |
| 2020-05-28 | 1922.5            |
| 2020-05-29 | 2512.8125         |
| 2020-05-30 | 3327.08333        |
| 2020-05-31 | 3609.375          |
| 2020-06-01 | 3754.89583        |
| 2020-06-02 | 3782.29167        |
| 2020-06-03 | 3541.5625         |
| 2020-06-04 | 3193.33333        |
| 2020-06-05 | 3005.9375         |
| 2020-06-06 | 3717.39583        |
| 2020-06-07 | 4184.6875         |
| 2020-06-08 | 2997.91667        |
| 2020-06-09 | 2625.41667        |
| 2020-06-10 | 2135.3125         |
| 2020-06-11 | 1886.5625         |
| 2020-06-12 | 1793.85417        |
| 2020-06-13 | 1951.5625         |
| 2020-06-14 | 2234.16667        |
| 2020-06-15 | 2281.25           |
| 2020-06-16 | 1972.29167        |
| 2020-06-17 | 1948.02083        |
| 2020-06-18 | 1882.29167        |
| 2020-06-19 | 1809.16667        |
| 2020-06-20 | 1625.41667        |
| 2020-06-21 | 1552.08333        |
| 2020-06-22 | 1538.02083        |
| 2020-06-23 | 1611.875          |
| 2020-06-24 | 1601.66667        |
| 2020-06-25 | 1621.5625         |
| 2020-06-26 | 1583.02083        |
| 2020-06-27 | 1572.5            |
| 2020-06-28 | 1490.10417        |
| 2020-06-29 | 1396.14583        |
| 2020-06-30 | 1320.83333        |
| 2020-07-01 | 1197.39583        |
| 2020-07-02 | 1137.08333        |
| 2020-07-03 | 1137.60417        |
| 2020-07-04 | 1128.125          |
| 2020-07-05 | 1149.375          |
| 2020-07-06 | 1108.64583        |
| 2020-07-07 | 1053.55208        |
| 2020-07-08 | 1002.97917        |
| 2020-07-09 | 926.46875         |
| 2020-07-10 | 872.59375         |
| 2020-07-11 | 847.322917        |
| 2020-07-12 | 838.041667        |
| 2020-07-13 | 826.416667        |
| 2020-07-14 | 798.375           |
| 2020-07-15 | 812.4375          |
| 2020-07-16 | 792.364583        |
| 2020-07-17 | 858.895833        |
| 2020-07-18 | 831.197917        |
| 2020-07-19 | 801.34375         |
| 2020-07-20 | 784.166667        |
| 2020-07-21 | 761.854167        |
| 2020-07-22 | 770.666667        |
| 2020-07-23 | 785.729167        |
| 2020-07-24 | 761.71875         |
| 2020-07-25 | 779.15625         |
| 2020-07-26 | 806.020833        |
| 2020-07-27 | 786.78125         |
| 2020-07-28 | 777.479167        |
| 2020-07-29 | 775.90625         |
| 2020-07-30 | 758.15625         |
| 2020-07-31 | 741.2125          |
| 2020-08-01 | 743.0875          |
| 2020-08-02 | 707.157246        |
| 2020-08-03 | 653.05            |
| 2020-08-04 | 613.8125          |
| 2020-08-05 | 603.3125          |
| 2020-08-06 | 580.510417        |
| 2020-08-07 | 562.489583        |
| 2020-08-08 | 541.59375         |
| 2020-08-09 | 531.5625          |
| 2020-08-10 | 526.416667        |
| 2020-08-11 | 512.760417        |
| 2020-08-12 | 503.291667        |
| 2020-08-13 | 500.90625         |
| 2020-08-14 | 519.072917        |
| 2020-08-15 | 502.927083        |
| 2020-08-16 | 501.947917        |
| 2020-08-17 | 503.427083        |
| 2020-08-18 | 490.989583        |
| 2020-08-19 | 485.59375         |
| 2020-08-20 | 502.177083        |
| 2020-08-21 | 541.71875         |
| 2020-08-22 | 543.635417        |
| 2020-08-23 | 531.010417        |
| 2020-08-24 | 533.84375         |
| 2020-08-25 | 533.0625          |
| 2020-08-26 | 521.21875         |
| 2020-08-27 | 523.5             |
| 2020-08-28 | 542.760417        |
| 2020-08-29 | 580.177083        |
| 2020-08-30 | 649.083333        |
| 2020-08-31 | 630.09375         |
| 2020-09-01 | 637.427083        |
| 2020-09-02 | 625.135417        |
| 2020-09-03 | 600.5             |
| 2020-09-04 | 588.229167        |
| 2020-09-05 | 581.427083        |
| 2020-09-06 | 575.78125         |
| 2020-09-07 | 578.770833        |
| 2020-09-08 | 640.260417        |
| 2020-09-09 | 688.0             |
| 2020-09-10 | 693.083333        |
| 2020-09-11 | 703.916667        |
| 2020-09-12 | 690.75            |
| 2020-09-13 |                   |
| 2020-09-14 | 683.25            |
| 2020-09-15 | 684.833333        |
| 2020-09-16 | 680.166667        |
| 2020-09-17 | 674.583333        |
| 2020-09-18 | 667.083333        |
| 2020-09-19 | 673.833333        |
| 2020-09-20 | 661.416667        |
| 2020-09-21 | 641.541667        |
| 2020-09-22 | 609.104167        |
| 2020-09-23 | 570.354167        |
| 2020-09-24 | 534.916667        |
| 2020-09-25 | 527.166667        |
| 2020-09-26 | 517.645833        |
| 2020-09-27 | 514.21875         |
| 2020-09-28 | 511.15625         |
| 2020-09-29 | 514.072917        |
| 2020-09-30 | 526.364583        |
| 2020-10-01 | 531.1875          |
| 2020-10-02 | 533.333333        |
| 2020-10-03 | 540.802083        |
| 2020-10-04 | 538.520833        |
| 2020-10-05 | 525.666667        |
| 2020-10-06 | 523.260417        |
| 2020-10-07 | 521.875           |
| 2020-10-08 | 522.53125         |
| 2020-10-09 | 516.291667        |
| 2020-10-10 | 501.916667        |
| 2020-10-11 | 506.78125         |
| 2020-10-12 | 522.385417        |
| 2020-10-13 | 523.552083        |
| 2020-10-14 | 535.802083        |
| 2020-10-15 | 535.395833        |
| 2020-10-16 | 540.197917        |
| 2020-10-17 | 550.447917        |
| 2020-10-18 | 556.5625          |
| 2020-10-19 | 535.572917        |
| 2020-10-20 | 532.822917        |
| 2020-10-21 | 533.75            |
| 2020-10-22 | 533.864583        |
| 2020-10-23 | 537.166667        |
| 2020-10-24 | 523.770833        |
| 2020-10-25 | 535.125           |
| 2020-10-26 | 581.635417        |
| 2020-10-27 | 537.0625          |
| 2020-10-28 | 526.604167        |
| 2020-10-29 | 531.90625         |
| 2020-10-30 | 518.010417        |
| 2020-10-31 | 512.177083        |
| 2020-11-01 | 500.489583        |
| 2020-11-02 | 489.3125          |
| 2020-11-03 | 484.9375          |
| 2020-11-04 | 477.010417        |
| 2020-11-05 | 470.0625          |
| 2020-11-06 | 471.697917        |
| 2020-11-07 | 469.0625          |
| 2020-11-08 | 517.177083        |
| 2020-11-09 | 497.208333        |
| 2020-11-10 | 465.302083        |
| 2020-11-11 | 436.09375         |
| 2020-11-12 | 447.729167        |
| 2020-11-13 | 430.875           |
| 2020-11-14 | 466.770833        |
| 2020-11-15 | 441.520833        |
| 2020-11-16 | 449.729167        |
| 2020-11-17 | 438.109849        |
| 2020-11-18 | 443.635417        |
| 2020-11-19 | 444.572917        |
| 2020-11-20 | 439.71875         |
| 2020-11-21 | 438.604167        |
| 2020-11-22 | 429.0625          |
| 2020-11-23 | 432.135417        |
| 2020-11-24 | 449.03125         |
| 2020-11-25 | 422.114583        |
| 2020-11-26 | 398.1875          |
| 2020-11-27 | 420.78125         |
| 2020-11-28 | 378.6875          |
| 2020-11-29 | 367.760417        |
| 2020-11-30 | 360.8125          |
| 2020-12-01 | 368.375           |
| 2020-12-02 | 367.885417        |
| 2020-12-03 | 338.791667        |
| 2020-12-04 | 339.041667        |
| 2020-12-05 | 361.0             |
| 2020-12-06 | 376.375           |
| 2020-12-07 | 368.25            |
| 2020-12-08 | 361.822917        |
| 2020-12-09 | 352.729167        |
| 2020-12-10 | 365.625           |
| 2020-12-11 | 402.072917        |
| 2020-12-12 | 373.4375          |
| 2020-12-13 | 372.0             |
| 2020-12-14 | 398.40625         |
| 2020-12-15 | 435.4375          |
| 2020-12-16 | 374.875           |
| 2020-12-17 | 355.260417        |
| 2020-12-18 | 388.9375          |
| 2020-12-19 | 373.4375          |
| 2020-12-20 | 355.802083        |
| 2020-12-21 | 366.9375          |
| 2020-12-22 | 364.125           |
| 2020-12-23 | 357.354167        |
| 2020-12-24 | 299.833333        |
| 2020-12-25 | 292.40625         |
| 2020-12-26 | 330.354167        |
| 2020-12-27 | 369.5625          |
| 2020-12-28 | 372.229167        |
| 2020-12-29 | 371.875           |
| 2020-12-30 | 336.229167        |
| 2020-12-31 | 335.354167        |
| 2021-01-01 | 353.572917        |
| 2021-01-02 | 329.916667        |
| 2021-01-03 | 327.677083        |
| 2021-01-04 | 370.833333        |
| 2021-01-05 | 381.0625          |
| 2021-01-06 | 352.760417        |
| 2021-01-07 | 333.104167        |
| 2021-01-08 | 318.90625         |
| 2021-01-09 | 359.666667        |
| 2021-01-10 | 326.614583        |
| 2021-01-11 | 283.0             |
| 2021-01-12 | 284.03125         |
| 2021-01-13 | 348.96875         |
| 2021-01-14 | 427.697917        |
| 2021-01-15 | 337.03125         |
| 2021-01-16 | 367.479167        |
| 2021-01-17 | 382.8125          |
| 2021-01-18 | 369.6875          |
| 2021-01-19 | 351.5             |
| 2021-01-20 | 332.427083        |
| 2021-01-21 | 345.864583        |
| 2021-01-22 | 342.833333        |
| 2021-01-23 | 352.0             |
| 2021-01-24 | 338.145833        |
| 2021-01-25 | 339.0625          |
| 2021-01-26 | 326.71875         |
| 2021-01-27 | 315.09375         |
| 2021-01-28 | 349.40625         |
| 2021-01-29 | 342.270833        |
| 2021-01-30 | 343.041667        |
| 2021-01-31 | 331.322917        |
| 2021-02-01 | 317.791667        |
| 2021-02-02 | 338.895833        |
| 2021-02-03 | 346.666667        |
| 2021-02-04 | 362.989583        |
| 2021-02-05 | 337.53125         |
| 2021-02-06 | 336.75            |
| 2021-02-07 | 331.552083        |
| 2021-02-08 | 326.114583        |
| 2021-02-09 | 329.291667        |
| 2021-02-10 | 329.5             |
| 2021-02-11 | 327.75            |
| 2021-02-12 | 333.229167        |
| 2021-02-13 | 354.625           |
| 2021-02-14 | 338.375           |
| 2021-02-15 | 319.708333        |
| 2021-02-16 | 339.020833        |
| 2021-02-17 | 327.645833        |
| 2021-02-18 | 317.03125         |
| 2021-02-19 | 295.46875         |
| 2021-02-20 | 335.791667        |
| 2021-02-21 | 325.677083        |
| 2021-02-22 | 316.697917        |
| 2021-02-23 | 318.395833        |
| 2021-02-24 | 324.145833        |
| 2021-02-25 | 325.104167        |
| 2021-02-26 | 312.541667        |
| 2021-02-27 | 320.4375          |
| 2021-02-28 | 280.114583        |
| 2021-03-01 | 271.65625         |
| 2021-03-02 | 279.09375         |
| 2021-03-03 | 296.989583        |
| 2021-03-04 | 301.78125         |
| 2021-03-05 | 292.010417        |
| 2021-03-06 | 293.104167        |
| 2021-03-07 | 297.979167        |
| 2021-03-08 | 308.0             |
| 2021-03-09 | 317.875           |
| 2021-03-10 | 333.895833        |
| 2021-03-11 | 315.052083        |
| 2021-03-12 | 313.75            |
| 2021-03-13 | 316.208333        |
| 2021-03-14 | 334.65625         |
| 2021-03-15 | 326.770833        |
| 2021-03-16 | 324.770833        |
| 2021-03-17 | 315.697917        |
| 2021-03-18 | 312.375           |
| 2021-03-19 | 317.604167        |
| 2021-03-20 | 343.385417        |
| 2021-03-21 | 388.9375          |
| 2021-03-22 | 361.8125          |
| 2021-03-23 | 350.09375         |
| 2021-03-24 | 342.927083        |
| 2021-03-25 | 338.875           |
| 2021-03-26 | 331.8125          |
| 2021-03-27 | 331.614583        |
| 2021-03-28 | 327.635417        |
| 2021-03-29 | 343.322917        |
| 2021-03-30 | 372.375           |
| 2021-03-31 | 341.84375         |
| 2021-04-01 | 335.520833        |
| 2021-04-02 | 348.583333        |
| 2021-04-03 | 389.625           |
| 2021-04-04 | 446.5625          |
| 2021-04-05 | 481.083333        |
| 2021-04-06 | 532.166667        |
| 2021-04-07 | 477.166667        |
| 2021-04-08 | 452.364583        |
| 2021-04-09 | 469.25            |
| 2021-04-10 | 467.9375          |
| 2021-04-11 | 493.916667        |
| 2021-04-12 | 524.572917        |
| 2021-04-13 | 526.989583        |
| 2021-04-14 | 513.625           |
| 2021-04-15 | 536.447917        |
| 2021-04-16 | 561.291667        |
| 2021-04-17 | 531.270833        |
| 2021-04-18 | 500.958333        |
| 2021-04-19 | 490.59375         |
| 2021-04-20 | 453.84375         |
| 2021-04-21 | 430.895833        |
| 2021-04-22 | 406.40625         |
| 2021-04-23 | 411.947917        |
| 2021-04-24 | 390.0             |
| 2021-04-25 | 371.5             |
| 2021-04-26 | 412.479167        |
| 2021-04-27 | 420.75            |
| 2021-04-28 | 400.145833        |
| 2021-04-29 | 378.0             |
| 2021-04-30 | 451.166667        |
| 2021-05-01 | 649.645833        |
| 2021-05-02 | 788.864583        |
| 2021-05-03 | 791.354167        |
| 2021-05-04 | 714.489583        |
| 2021-05-05 | 633.333333        |
| 2021-05-06 | 612.895833        |
| 2021-05-07 | 700.541667        |
| 2021-05-08 | 848.208333        |
| 2021-05-09 | 797.270833        |
| 2021-05-10 | 717.427083        |
| 2021-05-11 | 673.333333        |
| 2021-05-12 | 590.46875         |
| 2021-05-13 | 543.989583        |
| 2021-05-14 | 560.291667        |
| 2021-05-15 | 606.15625         |
| 2021-05-16 | 778.895833        |
| 2021-05-17 | 1008.04167        |
| 2021-05-18 | 962.864583        |
| 2021-05-19 | 922.302083        |
| 2021-05-20 | 1146.875          |
| 2021-05-21 | 1281.45833        |
| 2021-05-22 | 1207.5            |
| 2021-05-23 | 1383.125          |
| 2021-05-24 | 1260.10417        |
| 2021-05-25 | 1299.79167        |
| 2021-05-26 | 1498.64583        |
| 2021-05-27 | 1355.0            |
| 2021-05-28 | 1618.02083        |
| 2021-05-29 | 1789.79167        |
| 2021-05-30 | 1946.35417        |
| 2021-05-31 | 1730.625          |
| 2021-06-01 | 1695.72917        |
| 2021-06-02 | 1764.16667        |
| 2021-06-03 | 1984.47917        |
| 2021-06-04 | 2568.33333        |
| 2021-06-05 | 3111.5625         |
| 2021-06-06 | 3163.02083        |
| 2021-06-07 | 3108.85417        |
| 2021-06-08 | 3144.27083        |
| 2021-06-09 | 2938.75           |
| 2021-06-10 | 2732.08333        |
| 2021-06-11 | 2651.875          |
| 2021-06-12 | 2497.1875         |
| 2021-06-13 | 2417.29167        |
| 2021-06-14 | 2307.29167        |
| 2021-06-15 | 2204.16667        |
| 2021-06-16 | 2147.39583        |
| 2021-06-17 | 2101.66667        |
| 2021-06-18 | 1991.77083        |
| 2021-06-19 | 1942.91667        |
| 2021-06-20 | 1669.58333        |
| 2021-06-21 | 1601.66667        |
| 2021-06-22 | 1463.125          |
| 2021-06-23 | 1380.0            |
| 2021-06-24 | 1294.89583        |
| 2021-06-25 | 1674.375          |
| 2021-06-26 | 1485.3125         |
| 2021-06-27 | 1349.79167        |
| 2021-06-28 | 1219.58333        |
| 2021-06-29 | 1118.02083        |
| 2021-06-30 | 1213.22917        |
| 2021-07-01 | 1143.54167        |
| 2021-07-02 | 1081.97917        |
| 2021-07-03 | 1035.40625        |
| 2021-07-04 | 1000.10417        |
| 2021-07-05 | 959.71875         |
| 2021-07-06 | 1074.9375         |
| 2021-07-07 | 1005.5            |
| 2021-07-08 | 911.260417        |
| 2021-07-09 | 843.552083        |
| 2021-07-10 | 766.572917        |
| 2021-07-11 | 729.875           |
| 2021-07-12 | 727.8125          |
| 2021-07-13 | 661.916667        |
| 2021-07-14 | 729.427083        |
| 2021-07-15 | 776.427083        |
| 2021-07-16 | 679.25            |
| 2021-07-17 | 641.958333        |
| 2021-07-18 | 620.0             |
| 2021-07-19 | 587.510417        |
| 2021-07-20 | 568.895833        |
| 2021-07-21 | 629.170455        |
| 2021-07-22 |                   |
| 2021-07-23 | 762.09375         |
| 2021-07-24 | 719.708333        |
| 2021-07-25 | 685.416667        |
| 2021-07-26 | 677.666667        |
| 2021-07-27 | 597.354167        |
| 2021-07-28 | 527.364583        |
| 2021-07-29 | 525.489583        |
| 2021-07-30 | 574.364583        |
| 2021-07-31 | 660.59375         |
| 2021-08-01 | 793.90625         |
| 2021-08-02 | 845.625           |
| 2021-08-03 | 796.4375          |
| 2021-08-04 | 802.052083        |
| 2021-08-05 | 691.520833        |
| 2021-08-06 | 622.239583        |
| 2021-08-07 | 599.197917        |
| 2021-08-08 | 595.0             |
| 2021-08-09 | 578.895833        |
| 2021-08-10 | 564.989583        |
| 2021-08-11 | 565.5625          |
| 2021-08-12 | 555.6875          |
| 2021-08-13 | 533.697917        |
| 2021-08-14 | 519.104167        |
| 2021-08-15 | 541.864583        |
| 2021-08-16 | 618.666667        |
| 2021-08-17 | 619.802083        |
| 2021-08-18 | 574.479167        |
| 2021-08-19 | 584.958333        |
| 2021-08-20 | 910.145833        |
| 2021-08-21 | 787.927083        |
| 2021-08-22 | 694.09375         |
| 2021-08-23 | 627.333333        |
| 2021-08-24 | 594.135417        |
| 2021-08-25 | 585.354167        |
| 2021-08-26 | 588.989583        |
| 2021-08-27 | 606.875           |
| 2021-08-28 | 599.864583        |
| 2021-08-29 | 590.125           |
| 2021-08-30 | 572.885417        |
| 2021-08-31 | 561.229167        |
| 2021-09-01 | 572.822917        |
| 2021-09-02 | 650.427083        |
| 2021-09-03 | 683.75            |
| 2021-09-04 | 665.083333        |
| 2021-09-05 | 648.916667        |
| 2021-09-06 | 630.40625         |
| 2021-09-07 | 601.864583        |
| 2021-09-08 | 587.708333        |
| 2021-09-09 | 581.104167        |
| 2021-09-10 | 572.520833        |
| 2021-09-11 | 584.395833        |
| 2021-09-12 | 585.572917        |
| 2021-09-13 | 560.583333        |
| 2021-09-14 | 559.291667        |
| 2021-09-15 | 580.895833        |
| 2021-09-16 | 581.770833        |
| 2021-09-17 | 577.59375         |
| 2021-09-18 | 587.520833        |
| 2021-09-19 | 603.260417        |
| 2021-09-20 | 598.864583        |
| 2021-09-21 | 595.875           |
| 2021-09-22 | 589.052083        |
| 2021-09-23 | 591.770833        |
| 2021-09-24 | 588.40625         |
| 2021-09-25 | 574.90625         |
| 2021-09-26 | 571.260417        |
| 2021-09-27 | 566.697917        |
| 2021-09-28 | 577.572917        |
| 2021-09-29 | 665.53125         |
| 2021-09-30 | 706.427083        |
| 2021-10-01 | 645.75            |
| 2021-10-02 | 678.916667        |
| 2021-10-03 | 658.583333        |
| 2021-10-04 | 638.364583        |
| 2021-10-05 | 604.322917        |
| 2021-10-06 | 574.583333        |
| 2021-10-07 | 532.916667        |
| 2021-10-08 | 510.864583        |
| 2021-10-09 | 598.34375         |
| 2021-10-10 | 681.083333        |
| 2021-10-11 | 651.833333        |
| 2021-10-12 | 643.0             |
| 2021-10-13 | 650.166667        |
| 2021-10-14 | 651.166667        |
| 2021-10-15 | 648.416667        |
| 2021-10-16 | 648.583333        |
| 2021-10-17 | 657.5             |
| 2021-10-18 | 638.854167        |
| 2021-10-19 | 618.78125         |
| 2021-10-20 | 614.739583        |
| 2021-10-21 | 603.46875         |
| 2021-10-22 | 589.0625          |
| 2021-10-23 | 566.229167        |
| 2021-10-24 | 559.1875          |
| 2021-10-25 | 558.166667        |
| 2021-10-26 | 598.416667        |
| 2021-10-27 | 622.0625          |
| 2021-10-28 | 591.177083        |
| 2021-10-29 | 580.5             |
| 2021-10-30 | 578.989583        |
| 2021-10-31 | 572.78125         |
| 2021-11-01 | 573.979167        |
| 2021-11-02 | 590.583333        |
| 2021-11-03 | 626.53125         |
| 2021-11-04 | 592.1875          |
| 2021-11-05 | 566.40625         |
| 2021-11-06 | 556.34375         |
| 2021-11-07 | 549.885417        |
| 2021-11-08 | 540.322917        |
| 2021-11-09 | 532.020833        |
| 2021-11-10 | 549.114583        |
| 2021-11-11 | 543.604167        |
| 2021-11-12 | 528.875           |
| 2021-11-13 | 520.635417        |
| 2021-11-14 | 494.65625         |
| 2021-11-15 | 489.520833        |
| 2021-11-16 | 492.583333        |
| 2021-11-17 | 492.427083        |
| 2021-11-18 | 461.40625         |
| 2021-11-19 | 452.239583        |
| 2021-11-20 | 470.552083        |
| 2021-11-21 | 467.447917        |
| 2021-11-22 | 433.958333        |
| 2021-11-23 | 434.59375         |
| 2021-11-24 | 456.5             |
| 2021-11-25 | 422.541667        |
| 2021-11-26 | 398.552083        |
| 2021-11-27 | 442.614583        |
| 2021-11-28 | 443.760417        |
| 2021-11-29 | 435.479167        |
| 2021-11-30 | 430.572917        |
| 2021-12-01 | 416.90625         |
| 2021-12-02 | 418.208333        |
| 2021-12-03 | 414.822917        |
| 2021-12-04 | 410.03125         |
| 2021-12-05 | 408.520833        |
| 2021-12-06 | 396.697917        |
| 2021-12-07 | 420.760417        |
| 2021-12-08 | 397.052083        |
| 2021-12-09 | 422.322917        |
| 2021-12-10 | 448.989583        |
| 2021-12-11 | 361.40625         |
| 2021-12-12 | 340.416667        |
| 2021-12-13 | 388.09375         |
| 2021-12-14 | 427.395833        |
| 2021-12-15 | 466.770833        |
| 2021-12-16 | 400.40625         |
| 2021-12-17 | 406.333333        |
| 2021-12-18 | 352.145833        |
| 2021-12-19 | 322.9375          |
| 2021-12-20 | 369.791667        |
| 2021-12-21 | 416.28125         |
| 2021-12-22 | 373.177083        |
| 2021-12-23 | 431.84375         |
| 2021-12-24 | 515.125           |
| 2021-12-25 | 457.572917        |
| 2021-12-26 | 429.197917        |
| 2021-12-27 | 411.75            |
| 2021-12-28 | 417.479167        |
| 2021-12-29 | 407.0625          |
| 2021-12-30 | 410.708333        |
| 2021-12-31 | 413.46875         |
| 2022-01-01 | 403.322917        |
| 2022-01-02 | 311.020833        |
| 2022-01-03 | 272.083333        |
| 2022-01-04 | 377.697917        |
| 2022-01-05 | 463.427083        |
| 2022-01-06 | 433.729167        |
| 2022-01-07 | 409.822917        |
| 2022-01-08 | 400.96875         |
| 2022-01-09 | 371.270833        |
| 2022-01-10 | 322.385417        |
| 2022-01-11 | 348.458333        |
| 2022-01-12 | 367.0625          |
| 2022-01-13 | 413.90625         |
| 2022-01-14 | 405.8125          |
| 2022-01-15 | 371.260417        |
| 2022-01-16 | 325.8125          |
| 2022-01-17 | 353.041667        |
| 2022-01-18 | 362.895833        |
| 2022-01-19 | 366.052083        |
| 2022-01-20 | 358.979167        |
| 2022-01-21 | 363.0625          |
| 2022-01-22 | 358.270833        |
| 2022-01-23 | 332.802083        |
| 2022-01-24 | 326.4375          |
| 2022-01-25 | 374.604167        |
| 2022-01-26 | 332.96875         |
| 2022-01-27 | 322.645833        |
| 2022-01-28 | 305.114583        |
| 2022-01-29 | 290.614583        |
| 2022-01-30 | 347.53125         |
| 2022-01-31 | 351.479167        |
| 2022-02-01 | 363.875           |
| 2022-02-02 | 437.302083        |
| 2022-02-03 | 330.822917        |
| 2022-02-04 | 306.479167        |
| 2022-02-05 | 340.125           |
| 2022-02-06 | 414.791667        |
| 2022-02-07 | 362.0             |
| 2022-02-08 | 348.854167        |
| 2022-02-09 | 360.208333        |
| 2022-02-10 | 366.208333        |
| 2022-02-11 | 358.708333        |
| 2022-02-12 | 346.166667        |
| 2022-02-13 | 333.645833        |
| 2022-02-14 | 340.854167        |
| 2022-02-15 | 351.208333        |
| 2022-02-16 | 349.34375         |
| 2022-02-17 | 347.010417        |
| 2022-02-18 | 332.333333        |
| 2022-02-19 | 328.71875         |
| 2022-02-20 | 335.572917        |
| 2022-02-21 | 343.03125         |
| 2022-02-22 | 340.28125         |
| 2022-02-23 | 351.416667        |
| 2022-02-24 | 341.885417        |
| 2022-02-25 | 338.208333        |
| 2022-02-26 | 332.9375          |
| 2022-02-27 | 307.177083        |
| 2022-02-28 | 341.375           |
| 2022-03-01 | 348.28125         |
| 2022-03-02 | 348.239583        |
| 2022-03-03 | 354.25            |
| 2022-03-04 | 365.645833        |
| 2022-03-05 | 395.135417        |
| 2022-03-06 | 363.354167        |
| 2022-03-07 | 350.697917        |
| 2022-03-08 | 319.114583        |
| 2022-03-09 | 345.864583        |
| 2022-03-10 | 341.947917        |
| 2022-03-11 | 292.458333        |
| 2022-03-12 | 336.833333        |
| 2022-03-13 | 347.010417        |
| 2022-03-14 | 357.28125         |
| 2022-03-15 | 347.947917        |
| 2022-03-16 | 357.78125         |
| 2022-03-17 | 374.260417        |
| 2022-03-18 | 354.541667        |
| 2022-03-19 | 348.864583        |
| 2022-03-20 | 357.458333        |
| 2022-03-21 | 356.229167        |
| 2022-03-22 | 349.40625         |
| 2022-03-23 | 336.927083        |
| 2022-03-24 | 339.385417        |
| 2022-03-25 | 364.28125         |
| 2022-03-26 | 406.0625          |
| 2022-03-27 | 483.6875          |
| 2022-03-28 | 556.739583        |
| 2022-03-29 | 620.125           |
| 2022-03-30 | 598.885417        |
| 2022-03-31 | 517.71875         |
| 2022-04-01 | 525.510417        |
| 2022-04-02 | 510.71875         |
| 2022-04-03 | 558.072917        |
| 2022-04-04 | 528.895833        |
| 2022-04-05 | 537.416667        |
| 2022-04-06 | 537.65625         |
| 2022-04-07 | 498.78125         |
| 2022-04-08 | 503.15625         |
| 2022-04-09 | 553.302083        |
| 2022-04-10 | 581.15625         |
| 2022-04-11 | 556.989583        |
| 2022-04-12 | 582.40625         |
| 2022-04-13 | 544.25            |
| 2022-04-14 | 499.5625          |
| 2022-04-15 | 488.6875          |
| 2022-04-16 | 480.322917        |
| 2022-04-17 | 502.552083        |
| 2022-04-18 | 537.114583        |
| 2022-04-19 | 673.28125         |
| 2022-04-20 | 894.302083        |
| 2022-04-21 | 1094.02083        |
| 2022-04-22 | 1402.08333        |
| 2022-04-23 | 1333.125          |
| 2022-04-24 | 1105.9375         |
| 2022-04-25 | 942.947917        |
| 2022-04-26 | 852.989583        |
| 2022-04-27 | 852.447917        |
| 2022-04-28 | 926.927083        |
| 2022-04-29 | 1063.64583        |
| 2022-04-30 | 1019.57292        |
| 2022-05-01 | 1142.39583        |
| 2022-05-02 | 1193.95833        |
| 2022-05-03 | 1108.02083        |
| 2022-05-04 | 1120.52083        |
| 2022-05-05 | 1009.34375        |
| 2022-05-06 | 1049.75           |
| 2022-05-07 | 1521.04167        |
| 2022-05-08 | 2029.47917        |
| 2022-05-09 | 2225.52083        |
| 2022-05-10 | 2138.33333        |
| 2022-05-11 | 2444.6875         |
| 2022-05-12 | 2720.9375         |
| 2022-05-13 | 2366.04167        |
| 2022-05-14 | 2329.0625         |
| 2022-05-15 | 2820.52083        |
| 2022-05-16 | 3326.45833        |
| 2022-05-17 | 3226.97917        |
| 2022-05-18 | 3555.625          |
| 2022-05-19 | 3896.35417        |
| 2022-05-20 | 4048.71528        |
| 2022-05-21 | 2986.14583        |
| 2022-05-22 | 2294.27083        |
| 2022-05-23 | 1861.66667        |
| 2022-05-24 | 1644.58333        |
| 2022-05-25 | 1533.33333        |
| 2022-05-26 | 1637.60417        |
| 2022-05-27 | 2217.70833        |
| 2022-05-28 | 3042.91667        |
| 2022-05-29 | 3089.375          |
| 2022-05-30 | 2761.35417        |
| 2022-05-31 | 2168.4375         |
| 2022-06-01 | 1857.08333        |
| 2022-06-02 | 1893.125          |
| 2022-06-03 | 2346.66667        |
| 2022-06-04 | 2683.54167        |
| 2022-06-05 | 3065.9375         |
| 2022-06-06 | 3204.6875         |
| 2022-06-07 | 3531.14583        |
| 2022-06-08 | 3732.5            |
| 2022-06-09 | 3957.70833        |
| 2022-06-10 | 4142.39583        |
| 2022-06-11 | 4382.08333        |
| 2022-06-12 | 4557.1875         |
| 2022-06-13 | 4352.91667        |
| 2022-06-14 | 3815.10417        |
| 2022-06-15 | 3215.9375         |
| 2022-06-16 | 2818.75           |
| 2022-06-17 | 2816.77083        |
| 2022-06-18 | 3009.0625         |
| 2022-06-19 | 3439.27083        |
| 2022-06-20 | 2997.8125         |
| 2022-06-21 | 2480.52083        |
| 2022-06-22 | 2218.75           |
| 2022-06-23 | 1959.375          |
| 2022-06-24 | 1988.85417        |
| 2022-06-25 | 1917.8125         |
| 2022-06-26 | 1861.35417        |
| 2022-06-27 | 1844.89583        |
| 2022-06-28 | 1744.89583        |
| 2022-06-29 | 1615.9375         |
| 2022-06-30 | 1690.9375         |
| 2022-07-01 | 1703.125          |
| 2022-07-02 | 1577.60417        |
| 2022-07-03 | 1523.22917        |
| 2022-07-04 | 1487.60417        |
| 2022-07-05 | 1477.5            |
| 2022-07-06 | 1551.66667        |
| 2022-07-07 | 1423.02083        |
| 2022-07-08 | 1321.66667        |
| 2022-07-09 | 1251.14583        |
| 2022-07-10 | 1205.83333        |
| 2022-07-11 | 1178.02083        |
| 2022-07-12 | 1108.02083        |
| 2022-07-13 | 1042.84375        |
| 2022-07-14 | 1000.95833        |
| 2022-07-15 | 974.041667        |
| 2022-07-16 | 975.90625         |
| 2022-07-17 | 914.114583        |
| 2022-07-18 | 856.520833        |
| 2022-07-19 | 825.260417        |
| 2022-07-20 | 811.375           |
| 2022-07-21 | 771.541667        |
| 2022-07-22 | 729.78125         |
| 2022-07-23 | 720.541667        |
| 2022-07-24 | 758.416667        |
| 2022-07-25 | 797.375           |
| 2022-07-26 | 760.114583        |
| 2022-07-27 | 730.1875          |
| 2022-07-28 | 715.166667        |
| 2022-07-29 | 731.5625          |
| 2022-07-30 | 704.458333        |
| 2022-07-31 | 813.3125          |
| 2022-08-01 | 806.645833        |
| 2022-08-02 | 1193.40625        |
| 2022-08-03 | 1037.98958        |
| 2022-08-04 | 880.010417        |
| 2022-08-05 | 776.135417        |
| 2022-08-06 | 727.458333        |
| 2022-08-07 | 718.479167        |
| 2022-08-08 | 724.5             |
| 2022-08-09 | 695.510417        |
| 2022-08-10 | 664.177083        |
| 2022-08-11 | 678.260417        |
| 2022-08-12 | 684.177083        |
| 2022-08-13 | 677.0             |
| 2022-08-14 | 681.791667        |
| 2022-08-15 | 711.427083        |
| 2022-08-16 | 898.5             |
| 2022-08-17 | 892.15625         |
| 2022-08-18 | 828.46875         |
| 2022-08-19 | 774.53125         |
| 2022-08-20 | 804.1875          |
| 2022-08-21 | 831.364583        |
| 2022-08-22 | 820.364583        |
| 2022-08-23 | 796.447917        |
| 2022-08-24 | 762.760417        |
| 2022-08-25 | 730.052083        |
| 2022-08-26 | 738.302083        |
| 2022-08-27 | 816.364583        |
| 2022-08-28 | 778.145833        |
| 2022-08-29 | 755.875           |
| 2022-08-30 | 741.885417        |
| 2022-08-31 | 734.708333        |
| 2022-09-01 | 709.71875         |
| 2022-09-02 | 653.947917        |
| 2022-09-03 | 659.958333        |
| 2022-09-04 | 666.166667        |
| 2022-09-05 | 644.885417        |
| 2022-09-06 | 626.197917        |
| 2022-09-07 | 590.885417        |
| 2022-09-08 | 587.614583        |
| 2022-09-09 | 613.5             |
| 2022-09-10 | 610.4375          |
| 2022-09-11 | 609.875           |
| 2022-09-12 | 604.625           |
| 2022-09-13 | 594.59375         |
| 2022-09-14 | 623.78125         |
| 2022-09-15 | 696.364583        |
| 2022-09-16 | 758.458333        |
| 2022-09-17 | 718.885417        |
| 2022-09-18 | 689.583333        |
| 2022-09-19 | 669.166667        |
| 2022-09-20 | 649.854167        |
| 2022-09-21 | 670.458333        |
| 2022-09-22 | 721.916667        |
| 2022-09-23 | 726.65625         |
| 2022-09-24 | 729.583333        |
| 2022-09-25 | 712.739583        |
| 2022-09-26 | 686.229167        |
| 2022-09-27 | 673.416667        |
| 2022-09-28 | 670.166667        |
| 2022-09-29 | 669.166667        |
| 2022-09-30 | 705.40625         |
| 2022-10-01 | 798.4375          |
| 2022-10-02 | 869.885417        |
| 2022-10-03 | 931.927083        |
| 2022-10-04 | 899.197917        |
| 2022-10-05 | 760.145833        |
| 2022-10-06 | 706.739583        |
| 2022-10-07 | 692.166667        |
| 2022-10-08 | 688.229167        |
| 2022-10-09 | 682.854167        |
| 2022-10-10 | 674.729167        |
| 2022-10-11 | 675.854167        |
| 2022-10-12 | 658.958333        |
| 2022-10-13 | 645.270833        |
| 2022-10-14 | 615.625           |
| 2022-10-15 | 624.958333        |
| 2022-10-16 | 644.5             |
| 2022-10-17 | 643.927083        |
| 2022-10-18 | 630.614583        |
| 2022-10-19 | 626.125           |
| 2022-10-20 | 614.3125          |
| 2022-10-21 | 615.125           |
| 2022-10-22 | 603.75            |
| 2022-10-23 | 714.552083        |
| 2022-10-24 | 677.833333        |
| 2022-10-25 | 633.270833        |
| 2022-10-26 | 673.645833        |
| 2022-10-27 | 725.604167        |
| 2022-10-28 | 676.208333        |
| 2022-10-29 | 659.96875         |
| 2022-10-30 | 661.333333        |
| 2022-10-31 | 648.958333        |
| 2022-11-01 | 634.572917        |
| 2022-11-02 | 624.125           |
| 2022-11-03 | 650.739583        |
| 2022-11-04 | 640.5625          |
| 2022-11-05 | 603.8125          |
| 2022-11-06 | 600.5625          |
| 2022-11-07 | 593.28125         |
| 2022-11-08 | 593.8125          |
| 2022-11-09 | 591.875           |
| 2022-11-10 | 588.958333        |
| 2022-11-11 | 551.270833        |
| 2022-11-12 | 507.302083        |
| 2022-11-13 | 515.041667        |
| 2022-11-14 | 550.197917        |
| 2022-11-15 | 528.854167        |
| 2022-11-16 | 481.479167        |
| 2022-11-17 | 478.375           |
| 2022-11-18 | 498.489583        |
| 2022-11-19 | 466.989583        |
| 2022-11-20 | 453.052083        |
| 2022-11-21 | 465.864583        |
| 2022-11-22 | 469.052083        |
| 2022-11-23 | 472.395833        |
| 2022-11-24 | 495.458333        |
| 2022-11-25 | 473.791667        |
| 2022-11-26 | 489.791667        |
| 2022-11-27 | 508.354167        |
| 2022-11-28 | 496.447917        |
| 2022-11-29 | 500.020833        |
| 2022-11-30 | 434.375           |
| 2022-12-01 | 500.09375         |
| 2022-12-02 | 527.84375         |
| 2022-12-03 | 472.104167        |
| 2022-12-04 | 500.291667        |
| 2022-12-05 | 493.135417        |
| 2022-12-06 | 495.010417        |
| 2022-12-07 | 480.260417        |
| 2022-12-08 | 478.770833        |
| 2022-12-09 | 420.84375         |
| 2022-12-10 | 403.9375          |
| 2022-12-11 | 446.53125         |
| 2022-12-12 | 490.604167        |
| 2022-12-13 |                   |
| 2022-12-14 |                   |
| 2022-12-15 |                   |
| 2022-12-16 |                   |
| 2022-12-17 |                   |
| 2022-12-18 |                   |
| 2022-12-19 |                   |
| 2022-12-20 |                   |
| 2022-12-21 |                   |
| 2022-12-22 |                   |
| 2022-12-23 | 477.34375         |
| 2022-12-24 | 499.03125         |
| 2022-12-25 | 488.208333        |
| 2022-12-26 | 475.375           |
| 2022-12-27 | 459.916667        |
| 2022-12-28 | 473.135417        |
| 2022-12-29 | 464.6875          |
| 2022-12-30 | 426.802083        |
| 2022-12-31 | 451.333333        |
| 2023-01-01 | 453.572917        |
| 2023-01-02 | 444.979167        |
| 2023-01-03 | 442.270833        |
| 2023-01-04 | 435.864583        |
| 2023-01-05 | 401.770833        |
| 2023-01-06 | 449.09375         |
| 2023-01-07 | 442.114583        |
| 2023-01-08 | 411.802083        |
| 2023-01-09 | 432.375           |
| 2023-01-10 | 430.916667        |
| 2023-01-11 | 436.802083        |
| 2023-01-12 | 413.479167        |
| 2023-01-13 | 395.822917        |
| 2023-01-14 | 430.78125         |
| 2023-01-15 | 427.0625          |
| 2023-01-16 | 421.541667        |
| 2023-01-17 | 425.1875          |
| 2023-01-18 | 417.375           |
| 2023-01-19 | 388.875           |
| 2023-01-20 | 379.229167        |
| 2023-01-21 | 424.5625          |
| 2023-01-22 | 378.854167        |
| 2023-01-23 | 396.260417        |
| 2023-01-24 | 395.625           |
| 2023-01-25 | 400.4375          |
| 2023-01-26 | 366.364583        |
| 2023-01-27 | 410.34375         |
| 2023-01-28 | 413.677083        |
| 2023-01-29 | 398.166667        |
| 2023-01-30 | 405.395833        |
| 2023-01-31 | 387.083333        |
| 2023-02-01 | 331.708333        |
| 2023-02-02 | 370.145833        |
| 2023-02-03 | 381.041667        |
| 2023-02-04 | 393.489583        |
| 2023-02-05 | 404.104167        |
| 2023-02-06 | 422.53125         |
| 2023-02-07 | 382.75            |
| 2023-02-08 | 368.0             |
| 2023-02-09 | 403.3125          |
| 2023-02-10 | 342.333333        |
| 2023-02-11 | 361.8125          |
| 2023-02-12 | 409.46875         |
| 2023-02-13 | 383.614583        |
| 2023-02-14 | 392.802083        |
| 2023-02-15 | 387.9375          |
| 2023-02-16 | 357.8125          |
| 2023-02-17 | 312.604167        |
| 2023-02-18 | 382.125           |
| 2023-02-19 | 398.833333        |
| 2023-02-20 | 382.645833        |
| 2023-02-21 | 378.28125         |
| 2023-02-22 | 394.041667        |
| 2023-02-23 | 366.375           |
| 2023-02-24 | 375.666667        |
| 2023-02-25 | 370.03125         |
| 2023-02-26 | 373.197917        |
| 2023-02-27 | 367.15625         |
| 2023-02-28 | 367.458333        |
| 2023-03-01 | 350.0625          |
| 2023-03-02 | 372.4375          |
| 2023-03-03 | 364.385417        |
| 2023-03-04 | 364.010417        |
| 2023-03-05 | 358.416667        |
| 2023-03-06 | 360.614583        |
| 2023-03-07 | 371.5625          |
| 2023-03-08 | 368.104167        |
| 2023-03-09 | 363.583333        |
| 2023-03-10 | 373.5             |
| 2023-03-11 | 457.1875          |
| 2023-03-12 | 430.291667        |
| 2023-03-13 | 419.25            |
| 2023-03-14 | 414.666667        |
| 2023-03-15 | 437.677083        |
| 2023-03-16 | 468.645833        |
| 2023-03-17 | 414.25            |
| 2023-03-18 | 383.802083        |
| 2023-03-19 | 378.802083        |
| 2023-03-20 | 406.385417        |
| 2023-03-21 | 396.520833        |
| 2023-03-22 | 419.927083        |
| 2023-03-23 | 405.760417        |
| 2023-03-24 | 390.177083        |
| 2023-03-25 | 373.958333        |
| 2023-03-26 | 343.53125         |
| 2023-03-27 | 371.427083        |
| 2023-03-28 | 327.677083        |
| 2023-03-29 | 378.291667        |
| 2023-03-30 | 374.291667        |
| 2023-03-31 | 373.666667        |
| 2023-04-01 | 357.197917        |
| 2023-04-02 | 372.6875          |
| 2023-04-03 | 407.854167        |
| 2023-04-04 | 444.770833        |
| 2023-04-05 | 391.895833        |
| 2023-04-06 | 370.104167        |
| 2023-04-07 | 383.6875          |
| 2023-04-08 | 429.145833        |
| 2023-04-09 | 459.802083        |
| 2023-04-10 | 568.1875          |
| 2023-04-11 | 733.510417        |
| 2023-04-12 | 970.916667        |
| 2023-04-13 | 1184.6875         |
| 2023-04-14 | 1311.45833        |
| 2023-04-15 | 1111.10417        |
| 2023-04-16 | 932.697917        |
| 2023-04-17 | 960.052083        |
| 2023-04-18 | 1118.33333        |
| 2023-04-19 | 1188.125          |
| 2023-04-20 | 1020.96875        |
| 2023-04-21 | 896.416667        |
| 2023-04-22 | 844.78125         |
| 2023-04-23 | 787.510417        |
| 2023-04-24 | 809.020833        |
| 2023-04-25 | 908.916667        |
| 2023-04-26 | 912.40625         |
| 2023-04-27 | 988.15625         |
| 2023-04-28 | 1089.6875         |
| 2023-04-29 | 1173.4375         |
| 2023-04-30 | 1444.375          |
| 2023-05-01 | 1840.625          |
| 2023-05-02 | 2318.125          |
| 2023-05-03 | 2461.14583        |
| 2023-05-04 | 2798.54167        |
| 2023-05-05 | 2836.5625         |
| 2023-05-06 | 2501.45833        |
| 2023-05-07 | 2323.33333        |
| 2023-05-08 | 2146.66667        |
| 2023-05-09 | 2411.14583        |
| 2023-05-10 | 2838.64583        |
| 2023-05-11 | 2854.375          |
| 2023-05-12 | 2675.20833        |
| 2023-05-13 | 2554.16667        |
| 2023-05-14 | 2602.8125         |
| 2023-05-15 | 2838.85417        |
| 2023-05-16 | 3240.625          |
| 2023-05-17 | 3714.89583        |
| 2023-05-18 | 3788.64583        |
| 2023-05-19 | 3641.04167        |
| 2023-05-20 | 3770.625          |
| 2023-05-21 | 3938.54167        |
| 2023-05-22 | 4015.0            |
| 2023-05-23 | 4219.375          |
| 2023-05-24 | 4403.85417        |
| 2023-05-25 | 4233.33333        |
| 2023-05-26 | 4369.27083        |
| 2023-05-27 | 4427.29167        |
| 2023-05-28 | 4408.33333        |
| 2023-05-29 | 4403.33333        |
| 2023-05-30 | 4725.83333        |
| 2023-05-31 | 4484.58333        |
| 2023-06-01 | 4204.58333        |
| 2023-06-02 | 4144.27083        |
| 2023-06-03 | 3737.70833        |
| 2023-06-04 | 3366.875          |
| 2023-06-05 | 3447.1875         |
| 2023-06-06 | 3919.0625         |
| 2023-06-07 | 4335.72917        |
| 2023-06-08 | 4493.4375         |
| 2023-06-09 | 4628.95833        |
| 2023-06-10 | 4308.33333        |
| 2023-06-11 | 4547.70833        |
| 2023-06-12 | 4501.25           |
| 2023-06-13 | 4131.04167        |
| 2023-06-14 | 3921.35417        |
| 2023-06-15 | 4130.0            |
| 2023-06-16 | 4421.45833        |
| 2023-06-17 | 4159.6875         |
| 2023-06-18 | 3680.52083        |
| 2023-06-19 | 3796.5625         |
| 2023-06-20 | 4632.1875         |
| 2023-06-21 | 4897.29167        |
| 2023-06-22 | 5190.0            |
| 2023-06-23 | 5185.72917        |
| 2023-06-24 | 4920.83333        |
| 2023-06-25 | 4431.14583        |
| 2023-06-26 | 4404.16667        |
| 2023-06-27 | 4548.95833        |
| 2023-06-28 | 4661.35417        |
| 2023-06-29 | 4147.39583        |
| 2023-06-30 | 3813.85417        |
| 2023-07-01 | 3580.0            |
| 2023-07-02 | 3628.95833        |
| 2023-07-03 | 3585.52083        |
| 2023-07-04 | 3541.5625         |
| 2023-07-05 | 3500.72917        |
| 2023-07-06 | 3343.22917        |
| 2023-07-07 | 3176.66667        |
| 2023-07-08 | 3042.29167        |
| 2023-07-09 | 2913.33333        |
| 2023-07-10 | 2755.72917        |
| 2023-07-11 | 2733.75           |
| 2023-07-12 | 2682.8125         |
| 2023-07-13 | 2636.35417        |
| 2023-07-14 | 2452.1875         |
| 2023-07-15 | 2318.125          |
| 2023-07-16 | 2184.0625         |
| 2023-07-17 | 2045.3125         |
| 2023-07-18 | 1955.625          |
| 2023-07-19 | 1889.47917        |
| 2023-07-20 | 1946.45833        |
| 2023-07-21 | 1943.125          |
| 2023-07-22 | 1805.20833        |
| 2023-07-23 | 1692.60417        |
| 2023-07-24 | 1565.10417        |
| 2023-07-25 | 1495.10417        |
| 2023-07-26 | 1474.27083        |
| 2023-07-27 | 1419.89583        |
| 2023-07-28 | 1338.22917        |
| 2023-07-29 | 1276.77083        |
| 2023-07-30 | 1226.04167        |
| 2023-07-31 | 1291.5625         |
| 2023-08-01 | 1304.0625         |
| 2023-08-02 | 1339.27083        |
| 2023-08-03 | 1579.47917        |
| 2023-08-04 | 1395.625          |
| 2023-08-05 | 1220.9375         |
| 2023-08-06 | 1151.35417        |
| 2023-08-07 | 1108.54167        |
| 2023-08-08 | 1058.85417        |
| 2023-08-09 | 1023.14583        |
| 2023-08-10 | 995.208333        |
| 2023-08-11 | 1011.875          |
| 2023-08-12 | 997.09375         |
| 2023-08-13 | 995.041667        |
| 2023-08-14 | 936.010417        |
| 2023-08-15 | 898.447917        |
| 2023-08-16 | 919.34375         |
| 2023-08-17 | 937.489583        |
| 2023-08-18 | 917.802083        |
| 2023-08-19 | 923.0625          |
| 2023-08-20 | 897.385417        |
| 2023-08-21 | 864.145833        |
| 2023-08-22 | 827.15625         |
| 2023-08-23 | 828.760417        |
| 2023-08-24 | 858.510417        |
| 2023-08-25 | 1074.625          |
| 2023-08-26 | 1000.125          |
| 2023-08-27 | 978.260417        |
| 2023-08-28 | 943.166667        |
| 2023-08-29 | 913.010417        |
| 2023-08-30 | 849.25            |
| 2023-08-31 | 808.447917        |
| 2023-09-01 | 781.041667        |
| 2023-09-02 | 775.364583        |
| 2023-09-03 | 783.479167        |
| 2023-09-04 | 785.479167        |
| 2023-09-05 | 749.84375         |
| 2023-09-06 |                   |
| 2023-09-07 |                   |
| 2023-09-08 | 634.836957        |
| 2023-09-09 | 624.0625          |
| 2023-09-10 | 622.9375          |
| 2023-09-11 | 630.510417        |
| 2023-09-12 | 619.0             |
| 2023-09-13 | 617.385417        |
| 2023-09-14 | 630.8125          |
| 2023-09-15 | 669.989583        |
| 2023-09-16 | 675.229167        |
| 2023-09-17 | 647.479167        |
| 2023-09-18 | 631.291667        |
| 2023-09-19 | 664.489583        |
| 2023-09-20 | 650.822917        |
| 2023-09-21 | 633.145833        |
| 2023-09-22 | 614.5625          |
| 2023-09-23 | 598.5             |
| 2023-09-24 | 595.5             |
| 2023-09-25 | 586.729167        |
| 2023-09-26 | 583.427083        |
| 2023-09-27 | 556.875           |
| 2023-09-28 | 542.947917        |
| 2023-09-29 | 525.552083        |
| 2023-09-30 | 532.958333        |
| 2023-10-01 | 543.989583        |
| 2023-10-02 | 552.739583        |
| 2023-10-03 | 620.96875         |
| 2023-10-04 | 615.8125          |
| 2023-10-05 | 600.8125          |
| 2023-10-06 | 611.6875          |
| 2023-10-07 | 600.9375          |
| 2023-10-08 | 588.322917        |
| 2023-10-09 | 593.260417        |
| 2023-10-10 | 608.75            |
| 2023-10-11 | 626.947917        |
| 2023-10-12 | 708.114583        |
| 2023-10-13 | 697.84375         |
| 2023-10-14 | 675.302083        |
| 2023-10-15 | 669.020833        |
| 2023-10-16 | 667.666667        |
| 2023-10-17 | 643.1875          |
| 2023-10-18 | 635.71875         |
| 2023-10-19 | 631.0             |
| 2023-10-20 | 620.5625          |
| 2023-10-21 | 613.4375          |
| 2023-10-22 | 610.625           |
| 2023-10-23 | 608.96875         |
| 2023-10-24 | 585.6875          |
| 2023-10-25 | 578.041667        |
| 2023-10-26 | 574.239583        |
| 2023-10-27 | 604.6875          |
| 2023-10-28 | 680.9375          |
| 2023-10-29 | 718.447917        |
| 2023-10-30 | 626.354167        |
| 2023-10-31 | 596.4375          |
| 2023-11-01 | 606.4375          |
| 2023-11-02 | 608.9375          |
| 2023-11-03 | 609.25            |
| 2023-11-04 | 599.0             |
| 2023-11-05 | 590.416667        |
| 2023-11-06 | 585.291667        |
| 2023-11-07 | 577.78125         |
| 2023-11-08 | 576.270833        |
| 2023-11-09 | 568.895833        |
| 2023-11-10 | 541.229167        |
| 2023-11-11 | 542.166667        |
| 2023-11-12 | 533.270833        |
| 2023-11-13 | 534.083333        |
| 2023-11-14 | 534.666667        |
| 2023-11-15 | 530.84375         |
| 2023-11-16 | 536.166667        |
| 2023-11-17 | 537.46875         |
| 2023-11-18 | 523.083333        |
| 2023-11-19 | 542.072917        |
| 2023-11-20 | 536.645833        |
| 2023-11-21 | 517.78125         |
| 2023-11-22 | 500.5625          |
| 2023-11-23 | 507.875           |
| 2023-11-24 | 518.104167        |
| 2023-11-25 | 510.729167        |
| 2023-11-26 | 470.354167        |
| 2023-11-27 | 405.34375         |
| 2023-11-28 | 423.270833        |
| 2023-11-29 | 435.0625          |
| 2023-11-30 | 458.989583        |
| 2023-12-01 | 504.708333        |
| 2023-12-02 | 505.989583        |
| 2023-12-03 | 496.59375         |
| 2023-12-04 | 505.333333        |
| 2023-12-05 | 491.416667        |
| 2023-12-06 | 479.927083        |
| 2023-12-07 | 483.416667        |
| 2023-12-08 | 494.260417        |
| 2023-12-09 | 470.697917        |
| 2023-12-10 | 420.65625         |
| 2023-12-11 | 480.572917        |
| 2023-12-12 | 463.916667        |
| 2023-12-13 | 475.770833        |
| 2023-12-14 | 472.833333        |
| 2023-12-15 | 459.416667        |
| 2023-12-16 | 433.25            |
| 2023-12-17 | 440.739583        |
| 2023-12-18 | 433.84375         |
| 2023-12-19 | 455.0625          |
| 2023-12-20 | 473.010417        |
| 2023-12-21 | 462.760417        |
| 2023-12-22 | 452.0625          |
| 2023-12-23 | 455.65625         |
| 2023-12-24 | 459.427083        |
| 2023-12-25 | 407.666667        |
| 2023-12-26 | 376.083333        |
| 2023-12-27 | 415.239583        |
| 2023-12-28 | 395.427083        |
| 2023-12-29 | 417.385417        |
| 2023-12-30 | 407.958333        |
| 2023-12-31 | 454.5625          |
| 2024-01-01 | 445.166667        |
| 2024-01-02 | 420.864583        |
| 2024-01-03 | 403.21875         |
| 2024-01-04 | 426.4375          |
| 2024-01-05 | 434.927083        |
| 2024-01-06 | 422.010417        |
| 2024-01-07 | 414.358696        |
| 2024-01-08 | 422.479167        |
| 2024-01-09 | 383.385417        |
| 2024-01-10 | 430.583333        |
| 2024-01-11 | 434.354167        |
| 2024-01-12 | 419.3125          |
| 2024-01-13 | 433.989583        |
| 2024-01-14 | 442.583333        |
| 2024-01-15 | 433.625           |
| 2024-01-16 | 383.833333        |
| 2024-01-17 | 418.15625         |
| 2024-01-18 | 486.135417        |
| 2024-01-19 | 428.739583        |
| 2024-01-20 | 419.979167        |
| 2024-01-21 | 422.166667        |
| 2024-01-22 | 418.625           |
| 2024-01-23 | 408.78125         |
| 2024-01-24 | 401.020833        |
| 2024-01-25 | 396.59375         |
| 2024-01-26 | 392.489583        |
| 2024-01-27 | 385.833333        |
| 2024-01-28 | 376.59375         |
| 2024-01-29 | 391.104167        |
| 2024-01-30 | 389.760417        |
| 2024-01-31 | 387.229167        |
| 2024-02-01 | 392.395833        |
| 2024-02-02 | 400.902174        |
| 2024-02-03 | 422.322917        |
| 2024-02-04 | 408.9375          |
| 2024-02-05 | 381.010417        |
| 2024-02-06 | 404.6875          |
| 2024-02-07 | 399.510417        |
| 2024-02-08 | 399.666667        |
| 2024-02-09 | 391.697917        |
| 2024-02-10 | 389.479167        |
| 2024-02-11 | 380.8125          |
| 2024-02-12 | 358.8125          |
| 2024-02-13 | 379.71875         |
| 2024-02-14 | 388.916667        |
| 2024-02-15 | 404.302083        |
| 2024-02-16 | 406.385417        |
| 2024-02-17 | 403.625           |
| 2024-02-18 | 374.947917        |
| 2024-02-19 | 406.15625         |
| 2024-02-20 | 400.96875         |
| 2024-02-21 | 400.65625         |
| 2024-02-22 | 400.760417        |
| 2024-02-23 | 392.177083        |
| 2024-02-24 | 381.583333        |
| 2024-02-25 | 390.291667        |
| 2024-02-26 | 398.885417        |
| 2024-02-27 | 410.5             |
| 2024-02-28 | 354.364583        |
| 2024-02-29 | 381.28125         |
| 2024-03-01 | 418.708333        |
| 2024-03-02 | 411.072917        |
| 2024-03-03 | 430.5             |
| 2024-03-04 | 414.197917        |
| 2024-03-05 | 405.604167        |
| 2024-03-06 | 400.395833        |
| 2024-03-07 | 403.104167        |
| 2024-03-08 | 402.739583        |
| 2024-03-09 | 396.78125         |
| 2024-03-10 | 388.083333        |
| 2024-03-11 | 399.791667        |
| 2024-03-12 | 427.895833        |
| 2024-03-13 | 440.083333        |
| 2024-03-14 | 439.354167        |
| 2024-03-15 | 425.760417        |
| 2024-03-16 | 433.833333        |
| 2024-03-17 | 444.927083        |
| 2024-03-18 | 440.8125          |
| 2024-03-19 | 458.760417        |
| 2024-03-20 | 475.979167        |
| 2024-03-21 | 511.385417        |
| 2024-03-22 | 541.583333        |
| 2024-03-23 | 559.197917        |
| 2024-03-24 | 579.25            |
| 2024-03-25 | 578.583333        |
| 2024-03-26 | 526.59375         |
| 2024-03-27 | 524.989583        |
| 2024-03-28 | 504.416667        |
| 2024-03-29 | 543.09375         |
| 2024-03-30 | 542.770833        |
| 2024-03-31 | 538.854167        |
| 2024-04-01 | 532.375           |
| 2024-04-02 | 513.34375         |
| 2024-04-03 | 514.46875         |
| 2024-04-04 | 546.302083        |
| 2024-04-05 | 596.104167        |
| 2024-04-06 | 659.916667        |
| 2024-04-07 | 609.395833        |
| 2024-04-08 | 575.052083        |
| 2024-04-09 | 546.59375         |
| 2024-04-10 | 547.0625          |
| 2024-04-11 | 561.65625         |
| 2024-04-12 | 616.677083        |
| 2024-04-13 | 724.614583        |
| 2024-04-14 | 870.302083        |
| 2024-04-15 | 984.479167        |
| 2024-04-16 | 873.270833        |
| 2024-04-17 | 767.625           |
| 2024-04-18 | 805.302083        |
| 2024-04-19 | 824.96875         |
| 2024-04-20 | 866.104167        |
| 2024-04-21 | 907.645833        |
| 2024-04-22 | 1038.5625         |
| 2024-04-23 | 1148.33333        |
| 2024-04-24 | 1318.02083        |
| 2024-04-25 | 1538.02083        |
| 2024-04-26 | 1482.8125         |
| 2024-04-27 | 1379.58333        |
| 2024-04-28 | 1229.0625         |
| 2024-04-29 | 1103.54167        |
| 2024-04-30 | 1013.75           |
| 2024-05-01 | 1028.5625         |
| 2024-05-02 | 989.96875         |
| 2024-05-03 | 947.979167        |
| 2024-05-04 | 937.625           |
| 2024-05-05 | 1029.77083        |
| 2024-05-06 | 1183.22917        |
| 2024-05-07 | 1085.41667        |
| 2024-05-08 | 976.052083        |
| 2024-05-09 | 882.065217        |
| 2024-05-10 | 822.75            |
| 2024-05-11 | 767.927083        |
| 2024-05-12 | 789.78125         |
| 2024-05-13 | 799.802083        |
| 2024-05-14 | 899.927083        |
| 2024-05-15 | 1065.69792        |
| 2024-05-16 | 1176.66667        |
| 2024-05-17 | 1376.14583        |
| 2024-05-18 | 1635.52083        |
| 2024-05-19 | 1901.14583        |
| 2024-05-20 | 2113.95833        |
| 2024-05-21 | 2274.0625         |
| 2024-05-22 | 1845.9375         |
| 2024-05-23 | 1579.47917        |
| 2024-05-24 | 1483.33333        |
| 2024-05-25 | 1417.1875         |
| 2024-05-26 | 1478.95833        |
| 2024-05-27 | 1430.9375         |
| 2024-05-28 | 1716.45833        |
| 2024-05-29 | 2122.39583        |
| 2024-05-30 | 2529.0625         |
| 2024-05-31 | 2887.70833        |
| 2024-06-01 | 2820.625          |
| 2024-06-02 | 3236.35417        |
| 2024-06-03 | 3488.75           |