| datetime   | flow               |
|------------|--------------------|
| 1996-09-30 | 87.0               |
| 1996-10-01 | 87.0               |
| 1996-10-02 | 90.6458359         |
| 1996-10-03 | 97.0               |
| 1996-10-04 | 97.0               |
| 1996-10-05 | 97.0               |
| 1996-10-06 | 97.0               |
| 1996-10-07 | 92.21875           |
| 1996-10-08 | 84.71875           |
| 1996-10-09 | 87.4166641         |
| 1996-10-10 | 92.0               |
| 1996-10-11 | 92.0               |
| 1996-10-12 | 92.0               |
| 1996-10-13 | 92.0               |
| 1996-10-14 | 98.1875            |
| 1996-10-15 | 103.0              |
| 1996-10-16 | 92.875             |
| 1996-10-17 | 85.0               |
| 1996-10-18 | 79.9583359         |
| 1996-10-19 | 74.0               |
| 1996-10-20 | 74.0               |
| 1996-10-21 | 82.4375            |
| 1996-10-22 | 89.0               |
| 1996-10-23 | 89.0               |
| 1996-10-24 | 89.0               |
| 1996-10-25 | 85.6666718         |
| 1996-10-26 | 79.0               |
| 1996-10-27 | 79.0               |
| 1996-10-28 | 79.0               |
| 1996-10-29 | 79.0               |
| 1996-10-30 | 79.0               |
| 1996-10-31 | 79.0               |
| 1996-11-01 | 79.0               |
| 1996-11-02 | 79.0               |
| 1996-11-03 | 79.0               |
| 1996-11-04 | 79.0               |
| 1996-11-05 | 79.0               |
| 1996-11-06 | 79.0               |
| 1996-11-07 | 79.0               |
| 1996-11-08 | 79.0               |
| 1996-11-09 | 79.0               |
| 1996-11-10 | 79.0               |
| 1996-11-11 | 79.0               |
| 1996-11-12 | 70.09375           |
| 1996-11-13 | 64.0               |
| 1996-11-14 | 35.1145821         |
| 1996-11-15 | 17.0               |
| 1996-11-16 | 17.0               |
| 1996-11-17 | 17.0               |
| 1996-11-18 | 17.0               |
| 1996-11-19 | 7.44000006         |
| 1996-11-20 | 0.0                |
| 1996-11-21 | 0.0                |
| 1996-11-22 | 0.0                |
| 1996-11-23 | 0.0                |
| 1996-11-24 | 0.0                |
| 1996-11-25 | 0.0                |
| 1996-11-26 | 0.0                |
| 1996-11-27 | 0.0                |
| 1996-11-28 | 0.0                |
| 1996-11-29 | 0.0                |
| 1996-11-30 | 0.0                |
| 1996-12-01 | 0.0                |
| 1996-12-02 | 0.0                |
| 1996-12-03 | 0.0                |
| 1996-12-04 | 0.0                |
| 1996-12-05 | 0.0                |
| 1996-12-06 | 0.0                |
| 1996-12-07 | 0.0                |
| 1996-12-08 | 0.0                |
| 1996-12-09 | 0.0                |
| 1996-12-10 | 0.0                |
| 1996-12-11 | 0.0                |
| 1996-12-12 | 0.0                |
| 1996-12-13 | 0.0                |
| 1996-12-14 | 0.0                |
| 1996-12-15 | 0.0                |
| 1996-12-16 | 0.0                |
| 1996-12-17 | 0.0                |
| 1996-12-18 | 0.0                |
| 1996-12-19 | 0.0                |
| 1996-12-20 | 0.0                |
| 1996-12-21 | 0.0                |
| 1996-12-22 | 0.0                |
| 1996-12-23 | 0.0                |
| 1996-12-24 | 0.0                |
| 1996-12-25 | 0.0                |
| 1996-12-26 | 0.0                |
| 1996-12-27 | 0.0                |
| 1996-12-28 | 0.0                |
| 1996-12-29 | 0.0                |
| 1996-12-30 | 0.0                |
| 1996-12-31 | 0.0                |
| 1997-01-01 | 0.0                |
| 1997-01-02 | 0.0                |
| 1997-01-03 | 0.0                |
| 1997-01-04 | 0.0                |
| 1997-01-05 | 0.0                |
| 1997-01-06 | 0.0                |
| 1997-01-07 | 0.0                |
| 1997-01-08 | 0.0                |
| 1997-01-09 | 0.0                |
| 1997-01-10 | 0.0                |
| 1997-01-11 | 0.0                |
| 1997-01-12 | 0.0                |
| 1997-01-13 | 0.0                |
| 1997-01-14 | 0.0                |
| 1997-01-15 | 0.0                |
| 1997-01-16 | 0.0                |
| 1997-01-17 | 0.0                |
| 1997-01-18 | 0.0                |
| 1997-01-19 | 0.0                |
| 1997-01-20 | 0.0                |
| 1997-01-21 | 0.0                |
| 1997-01-22 | 0.0                |
| 1997-01-23 | 0.0                |
| 1997-01-24 | 0.0                |
| 1997-01-25 | 0.0                |
| 1997-01-26 | 0.0                |
| 1997-01-27 | 0.0                |
| 1997-01-28 | 0.0                |
| 1997-01-29 | 0.0                |
| 1997-01-30 | 0.0                |
| 1997-01-31 | 0.0                |
| 1997-02-01 | 0.0                |
| 1997-02-02 | 0.0                |
| 1997-02-03 | 0.0                |
| 1997-02-04 | 0.0                |
| 1997-02-05 | 0.0                |
| 1997-02-06 | 0.0                |
| 1997-02-07 | 0.0                |
| 1997-02-08 | 0.0                |
| 1997-02-09 | 0.0                |
| 1997-02-10 | 0.0                |
| 1997-02-11 | 0.0                |
| 1997-02-12 | 0.0                |
| 1997-02-13 | 0.0                |
| 1997-02-14 | 0.0                |
| 1997-02-15 | 0.0                |
| 1997-02-16 | 0.0                |
| 1997-02-17 | 0.0                |
| 1997-02-18 | 0.0                |
| 1997-02-19 | 0.0                |
| 1997-02-20 | 0.0                |
| 1997-02-21 | 0.0                |
| 1997-02-22 | 0.0                |
| 1997-02-23 | 0.0                |
| 1997-02-24 | 0.0                |
| 1997-02-25 | 0.0                |
| 1997-02-26 | 0.0                |
| 1997-02-27 | 0.0                |
| 1997-02-28 | 0.0                |
| 1997-03-01 | 0.0                |
| 1997-03-02 | 0.0                |
| 1997-03-03 | 0.0                |
| 1997-03-04 | 0.0                |
| 1997-03-05 | 0.0                |
| 1997-03-06 | 0.0                |
| 1997-03-07 | 0.0                |
| 1997-03-08 | 0.0                |
| 1997-03-09 | 0.0                |
| 1997-03-10 | 0.0                |
| 1997-03-11 | 0.0                |
| 1997-03-12 | 0.0                |
| 1997-03-13 | 0.0                |
| 1997-03-14 | 0.0                |
| 1997-03-15 | 0.0                |
| 1997-03-16 | 5.9166669800000005 |
| 1997-03-17 | 71.0               |
| 1997-03-18 | 71.0               |
| 1997-03-19 | 71.0               |
| 1997-03-20 | 71.0               |
| 1997-03-21 | 76.7916718         |
| 1997-03-22 | 92.0               |
| 1997-03-23 | 92.0               |
| 1997-03-24 | 92.0               |
| 1997-03-25 | 92.0               |
| 1997-03-26 | 92.0               |
| 1997-03-27 | 105.75             |
| 1997-03-28 | 115.416664         |
| 1997-03-29 | 118.0              |
| 1997-03-30 | 125.75             |
| 1997-03-31 | 149.0              |
| 1997-04-01 | 149.0              |
| 1997-04-02 | 143.71875          |
| 1997-04-03 | 136.0              |
| 1997-04-04 | 135.0              |
| 1997-04-05 | 135.0              |
| 1997-04-06 | 135.0              |
| 1997-04-07 | 136.75             |
| 1997-04-08 | 138.0              |
| 1997-04-09 | 138.0              |
| 1997-04-10 | 134.25             |
| 1997-04-11 | 128.0              |
| 1997-04-12 | 128.0              |
| 1997-04-13 | 128.0              |
| 1997-04-14 | 140.6875           |
| 1997-04-15 | 162.708328         |
| 1997-04-16 | 196.0              |
| 1997-04-17 | 193.000015         |
| 1997-04-18 | 183.645844         |
| 1997-04-19 | 180.0              |
| 1997-04-20 | 180.0              |
| 1997-04-21 | 180.0              |
| 1997-04-22 | 176.583328         |
| 1997-04-23 | 174.0              |
| 1997-04-24 | 174.0              |
| 1997-04-25 | 167.541672         |
| 1997-04-26 | 154.0              |
| 1997-04-27 | 154.0              |
| 1997-04-28 | 178.583328         |
| 1997-04-29 | 194.0              |
| 1997-04-30 | 197.8125           |
| 1997-05-01 | 233.75             |
| 1997-05-02 | 240.875            |
| 1997-05-03 | 229.0              |
| 1997-05-04 | 229.0              |
| 1997-05-05 | 229.0              |
| 1997-05-06 | 223.041672         |
| 1997-05-07 | 218.0              |
| 1997-05-08 | 218.0              |
| 1997-05-09 | 218.0              |
| 1997-05-10 | 218.0              |
| 1997-05-11 | 218.0              |
| 1997-05-12 | 220.979187         |
| 1997-05-13 | 229.0              |
| 1997-05-14 | 229.0              |
| 1997-05-15 | 239.125            |
| 1997-05-16 | 247.0              |
| 1997-05-17 | 247.0              |
| 1997-05-18 | 247.0              |
| 1997-05-19 | 247.0              |
| 1997-05-20 | 247.0              |
| 1997-05-21 | 247.0              |
| 1997-05-22 | 247.0              |
| 1997-05-23 | 247.0              |
| 1997-05-24 | 247.0              |
| 1997-05-25 | 247.0              |
| 1997-05-26 | 247.0              |
| 1997-05-27 | 247.0              |
| 1997-05-28 | 247.0              |
| 1997-05-29 | 247.0              |
| 1997-05-30 | 247.0              |
| 1997-05-31 | 247.0              |
| 1997-06-01 | 247.0              |
| 1997-06-02 | 247.0              |
| 1997-06-03 | 247.0              |
| 1997-06-04 | 247.0              |
| 1997-06-05 | 250.0              |
| 1997-06-06 | 250.0              |
| 1997-06-07 | 250.0              |
| 1997-06-08 | 250.0              |
| 1997-06-09 | 250.0              |
| 1997-06-10 | 250.0              |
| 1997-06-11 | 250.0              |
| 1997-06-12 | 250.0              |
| 1997-06-13 | 250.0              |
| 1997-06-14 | 250.0              |
| 1997-06-15 | 253.0              |
| 1997-06-16 | 253.0              |
| 1997-06-17 | 253.0              |
| 1997-06-18 | 253.0              |
| 1997-06-19 | 253.0              |
| 1997-06-20 | 253.75             |
| 1997-06-21 | 260.0              |
| 1997-06-22 | 260.0              |
| 1997-06-23 | 260.0              |
| 1997-06-24 | 258.0              |
| 1997-06-25 | 258.0              |
| 1997-06-26 | 258.0              |
| 1997-06-27 | 259.114594         |
| 1997-06-28 | 264.0              |
| 1997-06-29 | 264.0              |
| 1997-06-30 | 264.0              |
| 1997-07-01 | 264.0              |
| 1997-07-02 | 264.0              |
| 1997-07-03 | 264.0              |
| 1997-07-04 | 264.0              |
| 1997-07-05 | 264.0              |
| 1997-07-06 | 264.0              |
| 1997-07-07 | 264.0              |
| 1997-07-08 | 264.0              |
| 1997-07-09 | 264.0              |
| 1997-07-10 | 259.208344         |
| 1997-07-11 | 251.78125          |
| 1997-07-12 | 264.0              |
| 1997-07-13 | 264.0              |
| 1997-07-14 | 264.0              |
| 1997-07-15 | 266.333344         |
| 1997-07-16 | 271.0              |
| 1997-07-17 | 271.0              |
| 1997-07-18 | 271.0              |
| 1997-07-19 | 271.0              |
| 1997-07-20 | 271.0              |
| 1997-07-21 | 271.0              |
| 1997-07-22 | 271.0              |
| 1997-07-23 | 271.0              |
| 1997-07-24 | 271.0              |
| 1997-07-25 | 274.0              |
| 1997-07-26 | 274.0              |
| 1997-07-27 | 274.0              |
| 1997-07-28 | 274.0              |
| 1997-07-29 | 274.0              |
| 1997-07-30 | 274.0              |
| 1997-07-31 | 274.0              |
| 1997-08-01 | 274.0              |
| 1997-08-02 | 274.0              |
| 1997-08-03 | 274.0              |
| 1997-08-04 | 274.0              |
| 1997-08-05 | 274.0              |
| 1997-08-06 | 274.0              |
| 1997-08-07 | 274.0              |
| 1997-08-08 | 274.0              |
| 1997-08-09 | 274.0              |
| 1997-08-10 | 244.0              |
| 1997-08-11 | 232.71875          |
| 1997-08-12 | 219.0625           |
| 1997-08-13 | 206.0              |
| 1997-08-14 | 206.0              |
| 1997-08-15 | 206.0              |
| 1997-08-16 | 206.0              |
| 1997-08-17 | 206.0              |
| 1997-08-18 | 206.0              |
| 1997-08-19 | 216.624985         |
| 1997-08-20 | 236.0              |
| 1997-08-21 | 236.0              |
| 1997-08-22 | 236.0              |
| 1997-08-23 | 236.0              |
| 1997-08-24 | 236.0              |
| 1997-08-25 | 228.5              |
| 1997-08-26 | 206.0              |
| 1997-08-27 | 206.0              |
| 1997-08-28 | 206.0              |
| 1997-08-29 | 206.0              |
| 1997-08-30 | 206.0              |
| 1997-08-31 | 206.0              |
| 1997-09-01 | 206.0              |
| 1997-09-02 | 206.0              |
| 1997-09-03 | 206.0              |
| 1997-09-04 | 206.0              |
| 1997-09-05 | 206.0              |
| 1997-09-06 | 206.0              |
| 1997-09-07 | 206.0              |
| 1997-09-08 | 206.0              |
| 1997-09-09 | 206.0              |
| 1997-09-10 | 206.0              |
| 1997-09-11 | 192.875015         |
| 1997-09-12 | 143.0              |
| 1997-09-13 | 143.0              |
| 1997-09-14 | 143.0              |
| 1997-09-15 | 143.0              |
| 1997-09-16 | 143.0              |
| 1997-09-17 | 143.0              |
| 1997-09-18 | 143.0              |
| 1997-09-19 | 143.0              |
| 1997-09-20 | 143.0              |
| 1997-09-21 | 143.0              |
| 1997-09-22 | 142.0              |
| 1997-09-23 | 142.0              |
| 1997-09-24 | 142.0              |
| 1997-09-25 | 142.0              |
| 1997-09-26 | 142.0              |
| 1997-09-27 | 142.0              |
| 1997-09-28 | 142.0              |
| 1997-09-29 | 142.0              |
| 1997-09-30 | 142.0              |
| 1997-10-01 | 142.0              |
| 1997-10-02 | 142.0              |
| 1997-10-03 | 142.0              |
| 1997-10-04 | 142.0              |
| 1997-10-05 | 142.0              |
| 1997-10-06 | 142.0              |
| 1997-10-07 | 142.0              |
| 1997-10-08 | 142.0              |
| 1997-10-09 | 138.5625           |
| 1997-10-10 | 132.0              |
| 1997-10-11 | 132.0              |
| 1997-10-12 | 132.0              |
| 1997-10-13 | 131.0              |
| 1997-10-14 | 131.0              |
| 1997-10-15 | 131.0              |
| 1997-10-16 | 129.0              |
| 1997-10-17 | 129.0              |
| 1997-10-18 | 129.0              |
| 1997-10-19 | 129.0              |
| 1997-10-20 | 129.0              |
| 1997-10-21 | 129.0              |
| 1997-10-22 | 129.0              |
| 1997-10-23 | 129.0              |
| 1997-10-24 | 129.0              |
| 1997-10-25 | 49.1875            |
| 1997-10-26 | 0.0                |
| 1997-10-27 | 0.0                |
| 1997-10-28 | 0.0                |
| 1997-10-29 | 19.09375           |
| 1997-10-30 | 47.0               |
| 1997-10-31 | 47.0               |
| 1997-11-01 | 47.0               |
| 1997-11-02 | 47.0               |
| 1997-11-03 | 47.0               |
| 1997-11-04 | 47.0               |
| 1997-11-05 | 47.0               |
| 1997-11-06 | 47.0               |
| 1997-11-07 | 47.0               |
| 1997-11-08 | 47.0               |
| 1997-11-09 | 47.0               |
| 1997-11-10 | 47.0               |
| 1997-11-11 | 47.0               |
| 1997-11-12 | 47.0               |
| 1997-11-13 | 47.0               |
| 1997-11-14 | 36.375             |
| 1997-11-15 | 30.0               |
| 1997-11-16 | 30.0               |
| 1997-11-17 | 30.0               |
| 1997-11-18 | 30.0               |
| 1997-11-19 | 30.0               |
| 1997-11-20 | 30.0               |
| 1997-11-21 | 30.0               |
| 1997-11-22 | 30.0               |
| 1997-11-23 | 30.0               |
| 1997-11-24 | 30.0               |
| 1997-11-25 | 24.6145859         |
| 1997-11-26 | 19.0               |
| 1997-11-27 | 19.0               |
| 1997-11-28 | 19.0               |
| 1997-11-29 | 19.0               |
| 1997-11-30 | 19.0               |
| 1997-12-01 | 19.0               |
| 1997-12-02 | 19.0               |
| 1997-12-03 | 19.0               |
| 1997-12-04 | 19.0               |
| 1997-12-05 | 19.0               |
| 1997-12-06 | 19.0               |
| 1997-12-07 | 19.0               |
| 1997-12-08 | 19.0               |
| 1997-12-09 | 19.0               |
| 1997-12-10 | 19.0               |
| 1997-12-11 | 19.0               |
| 1997-12-12 | 19.0               |
| 1997-12-13 | 19.0               |
| 1997-12-14 | 19.0               |
| 1997-12-15 | 19.0               |
| 1997-12-16 | 19.0               |
| 1997-12-17 | 19.0               |
| 1997-12-18 | 19.0               |
| 1997-12-19 | 19.0               |
| 1997-12-20 | 19.0               |
| 1997-12-21 | 19.0               |
| 1997-12-22 | 19.0               |
| 1997-12-23 | 19.0               |
| 1997-12-24 | 19.0               |
| 1997-12-25 | 19.0               |
| 1997-12-26 | 19.0               |
| 1997-12-27 | 19.0               |
| 1997-12-28 | 19.0               |
| 1997-12-29 | 19.0               |
| 1997-12-30 | 19.0               |
| 1997-12-31 | 19.0               |
| 1998-01-01 | 19.0               |
| 1998-01-02 | 19.0               |
| 1998-01-03 | 19.0               |
| 1998-01-04 | 19.0               |
| 1998-01-05 | 19.0               |
| 1998-01-06 | 19.0               |
| 1998-01-07 | 19.0               |
| 1998-01-08 | 20.0               |
| 1998-01-09 | 20.0               |
| 1998-01-10 | 20.0               |
| 1998-01-11 | 20.0               |
| 1998-01-12 | 20.0               |
| 1998-01-13 | 20.0               |
| 1998-01-14 | 20.0               |
| 1998-01-15 | 20.0               |
| 1998-01-16 | 12.083334          |
| 1998-01-17 | 0.0                |
| 1998-01-18 | 0.0                |
| 1998-01-19 | 0.0                |
| 1998-01-20 | 0.0                |
| 1998-01-21 | 0.0                |
| 1998-01-22 | 0.0                |
| 1998-01-23 | 0.0                |
| 1998-01-24 | 0.0                |
| 1998-01-25 | 0.0                |
| 1998-01-26 | 0.0                |
| 1998-01-27 | 0.0                |
| 1998-01-28 | 0.0                |
| 1998-01-29 | 0.0                |
| 1998-01-30 | 0.0                |
| 1998-01-31 | 0.0                |
| 1998-02-01 | 0.0                |
| 1998-02-02 | 0.0                |
| 1998-02-03 | 0.0                |
| 1998-02-04 | 0.0                |
| 1998-02-05 | 0.0                |
| 1998-02-06 | 0.0                |
| 1998-02-07 | 0.0                |
| 1998-02-08 | 0.0                |
| 1998-02-09 | 0.0                |
| 1998-02-10 | 0.0                |
| 1998-02-11 | 0.0                |
| 1998-02-12 | 0.0                |
| 1998-02-13 | 0.0                |
| 1998-02-14 | 0.0                |
| 1998-02-15 | 0.0                |
| 1998-02-16 | 0.0                |
| 1998-02-17 | 0.0                |
| 1998-02-18 | 0.0                |
| 1998-02-19 | 0.0                |
| 1998-02-20 | 0.0                |
| 1998-02-21 | 0.0                |
| 1998-02-22 | 0.0                |
| 1998-02-23 | 0.0                |
| 1998-02-24 | 0.0                |
| 1998-02-25 | 0.0                |
| 1998-02-26 | 49.5541687         |
| 1998-02-27 | 33.0999985         |
| 1998-02-28 | 33.0999985         |
| 1998-03-01 | 33.0999985         |
| 1998-03-02 | 33.0999985         |
| 1998-03-03 | 33.0999985         |
| 1998-03-04 | 33.0999985         |
| 1998-03-05 | 33.0999985         |
| 1998-03-06 | 33.0999985         |
| 1998-03-07 | 33.0999985         |
| 1998-03-08 | 33.0999985         |
| 1998-03-09 | 33.0999985         |
| 1998-03-10 | 33.0999985         |
| 1998-03-11 | 33.0999985         |
| 1998-03-12 | 33.0999985         |
| 1998-03-13 | 33.0999985         |
| 1998-03-14 | 33.0999985         |
| 1998-03-15 | 55.3000031         |
| 1998-03-16 | 66.4000015         |
| 1998-03-17 | 66.4000015         |
| 1998-03-18 | 66.4000015         |
| 1998-03-19 | 66.4000015         |
| 1998-03-20 | 66.4000015         |
| 1998-03-21 | 66.4000015         |
| 1998-03-22 | 66.4000015         |
| 1998-03-23 | 66.4000015         |
| 1998-03-24 | 66.4000015         |
| 1998-03-25 | 66.4000015         |
| 1998-03-26 | 66.4000015         |
| 1998-03-27 | 66.4000015         |
| 1998-03-28 | 66.4000015         |
| 1998-03-29 | 66.4000015         |
| 1998-03-30 | 66.4000015         |
| 1998-03-31 | 66.4000015         |
| 1998-04-01 | 66.4000015         |
| 1998-04-02 | 66.4000015         |
| 1998-04-03 | 66.4000015         |
| 1998-04-04 | 66.4000015         |
| 1998-04-05 | 66.4000015         |
| 1998-04-06 | 103.01667          |
| 1998-04-07 | 134.0              |
| 1998-04-08 | 134.0              |
| 1998-04-09 | 134.0              |
| 1998-04-10 | 134.0              |
| 1998-04-11 | 133.0              |
| 1998-04-12 | 133.0              |
| 1998-04-13 | 145.375            |
| 1998-04-14 | 166.0              |
| 1998-04-15 | 166.0              |
| 1998-04-16 | 156.666672         |
| 1998-04-17 | 138.0              |
| 1998-04-18 | 138.0              |
| 1998-04-19 | 138.0              |
| 1998-04-20 | 138.0              |
| 1998-04-21 | 138.0              |
| 1998-04-22 | 158.895828         |
| 1998-04-23 | 172.0              |
| 1998-04-24 | 172.0              |
| 1998-04-25 | 172.0              |
| 1998-04-26 | 172.0              |
| 1998-04-27 | 172.0              |
| 1998-04-28 | 170.0              |
| 1998-04-29 | 170.0              |
| 1998-04-30 | 178.375            |
| 1998-05-01 | 189.0              |
| 1998-05-02 | 189.0              |
| 1998-05-03 | 189.0              |
| 1998-05-04 | 189.0              |
| 1998-05-05 | 192.25             |
| 1998-05-06 | 206.0              |
| 1998-05-07 | 206.0              |
| 1998-05-08 | 204.0              |
| 1998-05-09 | 203.0              |
| 1998-05-10 | 202.0              |
| 1998-05-11 | 202.0              |
| 1998-05-12 | 202.0              |
| 1998-05-13 | 202.0              |
| 1998-05-14 | 210.09375          |
| 1998-05-15 | 223.0              |
| 1998-05-16 | 223.0              |
| 1998-05-17 | 223.0              |
| 1998-05-18 | 223.0              |
| 1998-05-19 | 222.0              |
| 1998-05-20 | 222.0              |
| 1998-05-21 | 220.84375          |
| 1998-05-22 | 233.0              |
| 1998-05-23 | 233.0              |
| 1998-05-24 | 233.0              |
| 1998-05-25 | 233.0              |
| 1998-05-26 | 233.0              |
| 1998-05-27 | 233.0              |
| 1998-05-28 | 233.0              |
| 1998-05-29 | 233.0              |
| 1998-05-30 | 233.0              |
| 1998-05-31 | 233.0              |
| 1998-06-01 | 233.0              |
| 1998-06-02 | 233.0              |
| 1998-06-03 | 233.0              |
| 1998-06-04 | 233.0              |
| 1998-06-05 | 233.0              |
| 1998-06-06 | 233.0              |
| 1998-06-07 | 238.208328         |
| 1998-06-08 | 246.958344         |
| 1998-06-09 | 253.0              |
| 1998-06-10 | 253.0              |
| 1998-06-11 | 253.0              |
| 1998-06-12 | 253.0              |
| 1998-06-13 | 253.0              |
| 1998-06-14 | 253.0              |
| 1998-06-15 | 253.0              |
| 1998-06-16 | 253.0              |
| 1998-06-17 | 251.0              |
| 1998-06-18 | 251.0              |
| 1998-06-19 | 251.0              |
| 1998-06-20 | 251.0              |
| 1998-06-21 | 251.0              |
| 1998-06-22 | 251.0              |
| 1998-06-23 | 251.0              |
| 1998-06-24 | 251.0              |
| 1998-06-25 | 251.0              |
| 1998-06-26 | 251.0              |
| 1998-06-27 | 251.0              |
| 1998-06-28 | 253.0              |
| 1998-06-29 | 253.0              |
| 1998-06-30 | 253.0              |
| 1998-07-01 | 253.0              |
| 1998-07-02 | 235.1875           |
| 1998-07-03 | 241.4375           |
| 1998-07-04 | 253.0              |
| 1998-07-05 | 254.0              |
| 1998-07-06 | 254.0              |
| 1998-07-07 | 249.416656         |
| 1998-07-08 | 243.0              |
| 1998-07-09 | 243.0              |
| 1998-07-10 | 244.0              |
| 1998-07-11 | 244.0              |
| 1998-07-12 | 244.0              |
| 1998-07-13 | 244.0              |
| 1998-07-14 | 220.416672         |
| 1998-07-15 | 260.0              |
| 1998-07-16 | 260.0              |
| 1998-07-17 | 260.0              |
| 1998-07-18 | 260.0              |
| 1998-07-19 | 260.0              |
| 1998-07-20 | 256.25             |
| 1998-07-21 | 230.0              |
| 1998-07-22 | 230.0              |
| 1998-07-23 | 230.0              |
| 1998-07-24 | 230.0              |
| 1998-07-25 | 230.0              |
| 1998-07-26 | 230.0              |
| 1998-07-27 | 229.0              |
| 1998-07-28 | 229.0              |
| 1998-07-29 | 229.0              |
| 1998-07-30 | 229.0              |
| 1998-07-31 | 187.5625           |
| 1998-08-01 | 151.0              |
| 1998-08-02 | 190.0              |
| 1998-08-03 | 229.0              |
| 1998-08-04 | 219.833328         |
| 1998-08-05 | 174.0              |
| 1998-08-06 | 174.0              |
| 1998-08-07 | 205.958328         |
| 1998-08-08 | 226.0              |
| 1998-08-09 | 226.0              |
| 1998-08-10 | 226.0              |
| 1998-08-11 | 226.0              |
| 1998-08-12 | 226.0              |
| 1998-08-13 | 226.0              |
| 1998-08-14 | 226.0              |
| 1998-08-15 | 226.0              |
| 1998-08-16 | 226.0              |
| 1998-08-17 | 226.0              |
| 1998-08-18 | 226.0              |
| 1998-08-19 | 226.0              |
| 1998-08-20 | 226.0              |
| 1998-08-21 | 226.0              |
| 1998-08-22 | 226.0              |
| 1998-08-23 | 226.0              |
| 1998-08-24 | 226.0              |
| 1998-08-25 | 226.0              |
| 1998-08-26 | 226.0              |
| 1998-08-27 | 226.0              |
| 1998-08-28 | 226.0              |
| 1998-08-29 | 226.0              |
| 1998-08-30 | 226.0              |
| 1998-08-31 | 226.0              |
| 1998-09-01 | 226.0              |
| 1998-09-02 | 226.0              |
| 1998-09-03 | 226.0              |
| 1998-09-04 | 217.5              |
| 1998-09-05 | 209.0              |
| 1998-09-06 | 206.0              |
| 1998-09-07 | 206.0              |
| 1998-09-08 | 206.0              |
| 1998-09-09 | 206.0              |
| 1998-09-10 | 196.499985         |
| 1998-09-11 | 149.0              |
| 1998-09-12 | 149.0              |
| 1998-09-13 | 149.0              |
| 1998-09-14 | 143.6875           |
| 1998-09-15 | 139.0              |
| 1998-09-16 | 139.0              |
| 1998-09-17 | 139.0              |
| 1998-09-18 | 139.0              |
| 1998-09-19 | 138.0              |
| 1998-09-20 | 138.0              |
| 1998-09-21 | 138.0              |
| 1998-09-22 | 138.0              |
| 1998-09-23 | 138.0              |
| 1998-09-24 | 138.0              |
| 1998-09-25 | 137.0              |
| 1998-09-26 | 137.0              |
| 1998-09-27 | 137.0              |
| 1998-09-28 | 137.145844         |
| 1998-09-29 | 138.0              |
| 1998-09-30 | 138.0              |
| 1998-10-01 | 138.0              |
| 1998-10-02 | 138.0              |
| 1998-10-03 | 138.0              |
| 1998-10-04 | 138.0              |
| 1998-10-05 | 138.0              |
| 1998-10-06 | 138.0              |
| 1998-10-07 | 138.0              |
| 1998-10-08 | 138.0              |
| 1998-10-09 | 128.666672         |
| 1998-10-10 | 124.0              |
| 1998-10-11 | 124.0              |
| 1998-10-12 | 124.0              |
| 1998-10-13 | 124.0              |
| 1998-10-14 | 124.0              |
| 1998-10-15 | 124.0              |
| 1998-10-16 | 124.0              |
| 1998-10-17 | 124.0              |
| 1998-10-18 | 124.0              |
| 1998-10-19 | 124.0              |
| 1998-10-20 | 124.0              |
| 1998-10-21 | 124.0              |
| 1998-10-22 | 124.0              |
| 1998-10-23 | 124.0              |
| 1998-10-24 | 123.0              |
| 1998-10-25 | 123.0              |
| 1998-10-26 | 123.0              |
| 1998-10-27 | 123.0              |
| 1998-10-28 | 123.0              |
| 1998-10-29 | 123.0              |
| 1998-10-30 | 123.0              |
| 1998-10-31 | 123.0              |
| 1998-11-01 | 112.208336         |
| 1998-11-02 | 95.0               |
| 1998-11-03 | 95.0               |
| 1998-11-04 | 80.15625           |
| 1998-11-05 | 70.0               |
| 1998-11-06 | 70.0               |
| 1998-11-07 | 70.0               |
| 1998-11-08 | 70.0               |
| 1998-11-09 | 70.0               |
| 1998-11-10 | 70.0               |
| 1998-11-11 | 70.0               |
| 1998-11-12 | 70.0               |
| 1998-11-13 | 70.0               |
| 1998-11-14 | 43.75              |
| 1998-11-15 | 0.0                |
| 1998-11-16 | 0.0                |
| 1998-11-17 | 0.0                |
| 1998-11-18 | 0.0                |
| 1998-11-19 | 0.0                |
| 1998-11-20 | 0.0                |
| 1998-11-21 | 0.0                |
| 1998-11-22 | 0.0                |
| 1998-11-23 | 0.0                |
| 1998-11-24 | 0.0                |
| 1998-11-25 | 0.0                |
| 1998-11-26 | 0.0                |
| 1998-11-27 | 0.0                |
| 1998-11-28 | 0.0                |
| 1998-11-29 | 0.0                |
| 1998-11-30 | 0.0                |
| 1998-12-01 | 0.0                |
| 1998-12-02 | 0.0                |
| 1998-12-03 | 0.0                |
| 1998-12-04 | 0.0                |
| 1998-12-05 | 0.0                |
| 1998-12-06 | 0.0                |
| 1998-12-07 | 0.0                |
| 1998-12-08 | 0.0                |
| 1998-12-09 | 0.0                |
| 1998-12-10 | 0.0                |
| 1998-12-11 | 0.0                |
| 1998-12-12 | 0.0                |
| 1998-12-13 | 0.0                |
| 1998-12-14 | 0.0                |
| 1998-12-15 | 0.0                |
| 1998-12-16 | 0.0                |
| 1998-12-17 | 0.0                |
| 1998-12-18 | 0.0                |
| 1998-12-19 | 0.0                |
| 1998-12-20 | 0.0                |
| 1998-12-21 | 0.0                |
| 1998-12-22 | 0.0                |
| 1998-12-23 | 0.0                |
| 1998-12-24 | 0.0                |
| 1998-12-25 | 0.0                |
| 1998-12-26 | 0.0                |
| 1998-12-27 | 0.0                |
| 1998-12-28 | 0.0                |
| 1998-12-29 | 0.0                |
| 1998-12-30 | 0.0                |
| 1998-12-31 | 0.0                |
| 1999-01-01 | 0.0                |
| 1999-01-02 | 0.0                |
| 1999-01-03 | 0.0                |
| 1999-01-04 | 0.0                |
| 1999-01-05 | 0.0                |
| 1999-01-06 | 0.0                |
| 1999-01-07 | 0.0                |
| 1999-01-08 | 0.0                |
| 1999-01-09 | 0.0                |
| 1999-01-10 | 0.0                |
| 1999-01-11 | 0.0                |
| 1999-01-12 | 0.0                |
| 1999-01-13 | 0.0                |
| 1999-01-14 | 0.0                |
| 1999-01-15 | 0.0                |
| 1999-01-16 | 0.0                |
| 1999-01-17 | 0.0                |
| 1999-01-18 | 0.0                |
| 1999-01-19 | 0.0                |
| 1999-01-20 | 0.0                |
| 1999-01-21 | 0.0                |
| 1999-01-22 | 0.0                |
| 1999-01-23 | 0.0                |
| 1999-01-24 | 0.0                |
| 1999-01-25 | 0.0                |
| 1999-01-26 | 0.0                |
| 1999-01-27 | 0.0                |
| 1999-01-28 | 0.0                |
| 1999-01-29 | 0.0                |
| 1999-01-30 | 0.0                |
| 1999-01-31 | 0.0                |
| 1999-02-01 | 0.0                |
| 1999-02-02 | 0.0                |
| 1999-02-03 | 0.0                |
| 1999-02-04 | 0.0                |
| 1999-02-05 | 0.0                |
| 1999-02-06 | 0.0                |
| 1999-02-07 | 0.0                |
| 1999-02-08 | 0.0                |
| 1999-02-09 | 0.0                |
| 1999-02-10 | 0.0                |
| 1999-02-11 | 0.0                |
| 1999-02-12 | 0.0                |
| 1999-02-13 | 0.0                |
| 1999-02-14 | 0.0                |
| 1999-02-15 | 0.0                |
| 1999-02-16 | 0.0                |
| 1999-02-17 | 0.0                |
| 1999-02-18 | 0.0                |
| 1999-02-19 | 0.0                |
| 1999-02-20 | 0.0                |
| 1999-02-21 | 0.0                |
| 1999-02-22 | 0.0                |
| 1999-02-23 | 0.0                |
| 1999-02-24 | 0.0                |
| 1999-02-25 | 0.0                |
| 1999-02-26 | 0.0                |
| 1999-02-27 | 0.0                |
| 1999-02-28 | 0.0                |
| 1999-03-01 | 0.0                |
| 1999-03-02 | 0.0                |
| 1999-03-03 | 0.0                |
| 1999-03-04 | 0.0                |
| 1999-03-05 | 0.0                |
| 1999-03-06 | 0.0                |
| 1999-03-07 | 0.0                |
| 1999-03-08 | 0.0                |
| 1999-03-09 | 0.0                |
| 1999-03-10 | 0.0                |
| 1999-03-11 | 0.0                |
| 1999-03-12 | 0.0                |
| 1999-03-13 | 0.0                |
| 1999-03-14 | 0.0                |
| 1999-03-15 | 0.0                |
| 1999-03-16 | 70.0               |
| 1999-03-17 | 70.0               |
| 1999-03-18 | 70.0               |
| 1999-03-19 | 70.0               |
| 1999-03-20 | 71.875             |
| 1999-03-21 | 90.0               |
| 1999-03-22 | 100.875008         |
| 1999-03-23 | 77.46875           |
| 1999-03-24 | 73.0               |
| 1999-03-25 | 73.0               |
| 1999-03-26 | 73.0               |
| 1999-03-27 | 73.0               |
| 1999-03-28 | 73.0               |
| 1999-03-29 | 73.0               |
| 1999-03-30 | 73.0               |
| 1999-03-31 | 73.0               |
| 1999-04-01 | 73.0               |
| 1999-04-02 | 73.0               |
| 1999-04-03 | 73.0               |
| 1999-04-04 | 73.0               |
| 1999-04-05 | 72.0               |
| 1999-04-06 | 72.0               |
| 1999-04-07 | 89.5               |
| 1999-04-08 | 142.0              |
| 1999-04-09 | 142.0              |
| 1999-04-10 | 142.0              |
| 1999-04-11 | 142.0              |
| 1999-04-12 | 142.0              |
| 1999-04-13 | 141.0              |
| 1999-04-14 | 141.0              |
| 1999-04-15 | 141.0              |
| 1999-04-16 | 141.0              |
| 1999-04-17 | 141.0              |
| 1999-04-18 | 141.0              |
| 1999-04-19 | 147.770828         |
| 1999-04-20 | 167.0              |
| 1999-04-21 | 167.0              |
| 1999-04-22 | 167.0              |
| 1999-04-23 | 154.822906         |
| 1999-04-24 | 137.0              |
| 1999-04-25 | 137.0              |
| 1999-04-26 | 137.0              |
| 1999-04-27 | 154.864594         |
| 1999-04-28 | 172.0              |
| 1999-04-29 | 156.25             |
| 1999-04-30 | 64.0625            |
| 1999-05-01 | 0.0                |
| 1999-05-02 | 0.0                |
| 1999-05-03 | 45.2708359         |
| 1999-05-04 | 148.75             |
| 1999-05-05 | 178.0              |
| 1999-05-06 | 178.0              |
| 1999-05-07 | 178.0              |
| 1999-05-08 | 178.0              |
| 1999-05-09 | 178.0              |
| 1999-05-10 | 178.0              |
| 1999-05-11 | 178.0              |
| 1999-05-12 | 178.0              |
| 1999-05-13 | 178.0              |
| 1999-05-14 | 178.0              |
| 1999-05-15 | 212.0              |
| 1999-05-16 | 212.0              |
| 1999-05-17 | 212.0              |
| 1999-05-18 | 217.28125          |
| 1999-05-19 | 225.0              |
| 1999-05-20 | 225.0              |
| 1999-05-21 | 225.0              |
| 1999-05-22 | 225.0              |
| 1999-05-23 | 225.0              |
| 1999-05-24 | 225.0              |
| 1999-05-25 | 225.0              |
| 1999-05-26 | 225.0              |
| 1999-05-27 | 225.0              |
| 1999-05-28 | 225.0              |
| 1999-05-29 | 225.0              |
| 1999-05-30 | 225.0              |
| 1999-05-31 | 225.0              |
| 1999-06-01 | 225.0              |
| 1999-06-02 | 225.0              |
| 1999-06-03 | 225.0              |
| 1999-06-04 | 225.0              |
| 1999-06-05 | 225.0              |
| 1999-06-06 | 225.0              |
| 1999-06-07 | 237.1875           |
| 1999-06-08 | 255.0              |
| 1999-06-09 | 255.0              |
| 1999-06-10 | 259.0625           |
| 1999-06-11 | 265.0              |
| 1999-06-12 | 265.0              |
| 1999-06-13 | 265.0              |
| 1999-06-14 | 263.0              |
| 1999-06-15 | 263.0              |
| 1999-06-16 | 263.0              |
| 1999-06-17 | 263.0              |
| 1999-06-18 | 263.0              |
| 1999-06-19 | 263.0              |
| 1999-06-20 | 263.0              |
| 1999-06-21 | 263.0              |
| 1999-06-22 | 273.0              |
| 1999-06-23 | 273.0              |
| 1999-06-24 | 273.0              |
| 1999-06-25 | 273.0              |
| 1999-06-26 | 273.0              |
| 1999-06-27 | 273.0              |
| 1999-06-28 | 273.0              |
| 1999-06-29 | 273.0              |
| 1999-06-30 | 273.0              |
| 1999-07-01 | 278.0              |
| 1999-07-02 | 278.0              |
| 1999-07-03 | 278.0              |
| 1999-07-04 | 278.0              |
| 1999-07-05 | 278.0              |
| 1999-07-06 | 278.0              |
| 1999-07-07 | 278.0              |
| 1999-07-08 | 278.0              |
| 1999-07-09 | 278.0              |
| 1999-07-10 | 278.0              |
| 1999-07-11 | 278.0              |
| 1999-07-12 | 278.0              |
| 1999-07-13 | 278.0              |
| 1999-07-14 | 278.0              |
| 1999-07-15 | 278.0              |
| 1999-07-16 | 278.0              |
| 1999-07-17 | 278.0              |
| 1999-07-18 | 278.0              |
| 1999-07-19 | 278.0              |
| 1999-07-20 | 278.0              |
| 1999-07-21 | 278.0              |
| 1999-07-22 | 278.0              |
| 1999-07-23 | 278.0              |
| 1999-07-24 | 278.0              |
| 1999-07-25 | 278.0              |
| 1999-07-26 | 278.0              |
| 1999-07-27 | 278.0              |
| 1999-07-28 | 278.0              |
| 1999-07-29 | 278.0              |
| 1999-07-30 | 278.0              |
| 1999-07-31 | 278.0              |
| 1999-08-01 | 260.864594         |
| 1999-08-02 | 230.541672         |
| 1999-08-03 | 230.541672         |
| 1999-08-04 | 230.541672         |
| 1999-08-05 | 220.0              |
| 1999-08-06 | 198.791672         |
| 1999-08-07 | 229.0              |
| 1999-08-08 | 229.0              |
| 1999-08-09 | 229.0              |
| 1999-08-10 | 229.0              |
| 1999-08-11 | 245.3125           |
| 1999-08-12 | 267.916656         |
| 1999-08-13 | 275.0              |
| 1999-08-14 | 275.0              |
| 1999-08-15 | 275.0              |
| 1999-08-16 | 275.0              |
| 1999-08-17 | 275.0              |
| 1999-08-18 | 275.0              |
| 1999-08-19 | 275.0              |
| 1999-08-20 | 275.0              |
| 1999-08-21 | 275.0              |
| 1999-08-22 | 275.0              |
| 1999-08-23 | 275.0              |
| 1999-08-24 | 275.0              |
| 1999-08-25 | 275.0              |
| 1999-08-26 | 274.0              |
| 1999-08-27 | 274.0              |
| 1999-08-28 | 274.0              |
| 1999-08-29 | 273.0              |
| 1999-08-30 | 273.0              |
| 1999-08-31 | 260.625            |
| 1999-09-01 | 251.0              |
| 1999-09-02 | 251.0              |
| 1999-09-03 | 251.0              |
| 1999-09-04 | 251.0              |
| 1999-09-05 | 251.0              |
| 1999-09-06 | 251.0              |
| 1999-09-07 | 251.0              |
| 1999-09-08 | 251.0              |
| 1999-09-09 | 251.0              |
| 1999-09-10 | 251.0              |
| 1999-09-11 | 251.0              |
| 1999-09-12 | 251.0              |
| 1999-09-13 | 229.562515         |
| 1999-09-14 | 104.0              |
| 1999-09-15 | 104.0              |
| 1999-09-16 | 104.0              |
| 1999-09-17 | 104.0              |
| 1999-09-18 | 104.0              |
| 1999-09-19 | 104.0              |
| 1999-09-20 | 102.583328         |
| 1999-09-21 | 100.0              |
| 1999-09-22 | 100.0              |
| 1999-09-23 | 100.0              |
| 1999-09-24 | 100.0              |
| 1999-09-25 | 100.0              |
| 1999-09-26 | 100.0              |
| 1999-09-27 | 115.375            |
| 1999-09-28 | 141.0              |
| 1999-09-29 | 141.0              |
| 1999-09-30 | 141.0              |
| 1999-10-01 | 141.0              |
| 1999-10-02 | 141.0              |
| 1999-10-03 | 141.0              |
| 1999-10-04 | 141.0              |
| 1999-10-05 | 141.0              |
| 1999-10-06 | 141.0              |
| 1999-10-07 | 141.0              |
| 1999-10-08 | 141.0              |
| 1999-10-09 | 141.0              |
| 1999-10-10 | 141.0              |
| 1999-10-11 | 141.0              |
| 1999-10-12 | 141.0              |
| 1999-10-13 | 141.0              |
| 1999-10-14 | 141.0              |
| 1999-10-15 | 141.0              |
| 1999-10-16 | 141.0              |
| 1999-10-17 | 141.0              |
| 1999-10-18 | 141.0              |
| 1999-10-19 | 141.0              |
| 1999-10-20 | 141.0              |
| 1999-10-21 | 141.0              |
| 1999-10-22 | 141.0              |
| 1999-10-23 | 141.0              |
| 1999-10-24 | 141.0              |
| 1999-10-25 | 141.0              |
| 1999-10-26 | 141.0              |
| 1999-10-27 | 141.0              |
| 1999-10-28 | 141.0              |
| 1999-10-29 | 141.0              |
| 1999-10-30 | 141.0              |
| 1999-10-31 | 141.0              |
| 1999-11-01 | 141.0              |
| 1999-11-02 | 141.0              |
| 1999-11-03 | 141.0              |
| 1999-11-04 | 141.0              |
| 1999-11-05 | 141.0              |
| 1999-11-06 | 141.0              |
| 1999-11-07 | 141.0              |
| 1999-11-08 | 141.0              |
| 1999-11-09 | 141.0              |
| 1999-11-10 | 141.0              |
| 1999-11-11 | 141.0              |
| 1999-11-12 | 141.0              |
| 1999-11-13 | 141.0              |
| 1999-11-14 | 99.875             |
| 1999-11-15 | 0.0                |
| 1999-11-16 | 0.0                |
| 1999-11-17 | 0.0                |
| 1999-11-18 | 0.0                |
| 1999-11-19 | 0.0                |
| 1999-11-20 | 0.0                |
| 1999-11-21 | 0.0                |
| 1999-11-22 | 0.0                |
| 1999-11-23 | 0.0                |
| 1999-11-24 | 0.0                |
| 1999-11-25 | 0.0                |
| 1999-11-26 | 0.0                |
| 1999-11-27 | 0.0                |
| 1999-11-28 | 0.0                |
| 1999-11-29 | 0.0                |
| 1999-11-30 | 0.0                |
| 1999-12-01 | 0.0                |
| 1999-12-02 | 0.0                |
| 1999-12-03 | 0.0                |
| 1999-12-04 | 0.0                |
| 1999-12-05 | 0.0                |
| 1999-12-06 | 0.0                |
| 1999-12-07 | 0.0                |
| 1999-12-08 | 0.0                |
| 1999-12-09 | 0.0                |
| 1999-12-10 | 0.0                |
| 1999-12-11 | 0.0                |
| 1999-12-12 | 0.0                |
| 1999-12-13 | 0.0                |
| 1999-12-14 | 0.0                |
| 1999-12-15 | 0.0                |
| 1999-12-16 | 0.0                |
| 1999-12-17 | 0.0                |
| 1999-12-18 | 0.0                |
| 1999-12-19 | 0.0                |
| 1999-12-20 | 0.0                |
| 1999-12-21 | 0.0                |
| 1999-12-22 | 0.0                |
| 1999-12-23 | 0.0                |
| 1999-12-24 | 0.0                |
| 1999-12-25 | 0.0                |
| 1999-12-26 | 0.0                |
| 1999-12-27 | 0.0                |
| 1999-12-28 | 0.0                |
| 1999-12-29 | 0.0                |
| 1999-12-30 | 0.0                |
| 1999-12-31 | 0.0                |
| 2000-01-01 | 0.0                |
| 2000-01-02 | 0.0                |
| 2000-01-03 | 0.0                |
| 2000-01-04 | 0.0                |
| 2000-01-05 | 0.0                |
| 2000-01-06 | 0.0                |
| 2000-01-07 | 0.0                |
| 2000-01-08 | 0.0                |
| 2000-01-09 | 0.0                |
| 2000-01-10 | 0.0                |
| 2000-01-11 | 0.0                |
| 2000-01-12 | 0.0                |
| 2000-01-13 | 0.0                |
| 2000-01-14 | 0.0                |
| 2000-01-15 | 0.0                |
| 2000-01-16 | 0.0                |
| 2000-01-17 | 0.0                |
| 2000-01-18 | 0.0                |
| 2000-01-19 | 0.0                |
| 2000-01-20 | 0.0                |
| 2000-01-21 | 0.0                |
| 2000-01-22 | 0.0                |
| 2000-01-23 | 0.0                |
| 2000-01-24 | 0.0                |
| 2000-01-25 | 0.0                |
| 2000-01-26 | 0.0                |
| 2000-01-27 | 0.0                |
| 2000-01-28 | 0.0                |
| 2000-01-29 | 0.0                |
| 2000-01-30 | 0.0                |
| 2000-01-31 | 0.0                |
| 2000-02-01 | 0.0                |
| 2000-02-02 | 0.0                |
| 2000-02-03 | 0.0                |
| 2000-02-04 | 0.0                |
| 2000-02-05 | 0.0                |
| 2000-02-06 | 0.0                |
| 2000-02-07 | 0.0                |
| 2000-02-08 | 0.0                |
| 2000-02-09 | 0.0                |
| 2000-02-10 | 0.0                |
| 2000-02-11 | 0.0                |
| 2000-02-12 | 0.0                |
| 2000-02-13 | 0.0                |
| 2000-02-14 | 0.0                |
| 2000-02-15 | 0.0                |
| 2000-02-16 | 0.0                |
| 2000-02-17 | 0.0                |
| 2000-02-18 | 0.0                |
| 2000-02-19 | 0.0                |
| 2000-02-20 | 0.0                |
| 2000-02-21 | 0.0                |
| 2000-02-22 | 0.0                |
| 2000-02-23 | 0.0                |
| 2000-02-24 | 0.0                |
| 2000-02-25 | 0.0                |
| 2000-02-26 | 0.0                |
| 2000-02-27 | 0.0                |
| 2000-02-28 | 0.0                |
| 2000-02-29 | 0.0                |
| 2000-03-01 | 0.0                |
| 2000-03-02 | 0.0                |
| 2000-03-03 | 0.0                |
| 2000-03-04 | 0.0                |
| 2000-03-05 | 0.0                |
| 2000-03-06 | 0.0                |
| 2000-03-07 | 0.0                |
| 2000-03-08 | 0.0                |
| 2000-03-09 | 0.0                |
| 2000-03-10 | 0.0                |
| 2000-03-11 | 0.0                |
| 2000-03-12 | 0.0                |
| 2000-03-13 | 0.0                |
| 2000-03-14 | 0.0                |
| 2000-03-15 | 0.0                |
| 2000-03-16 | 0.0                |
| 2000-03-17 | 0.0                |
| 2000-03-18 | 0.0                |
| 2000-03-19 | 2.9583334900000002 |
| 2000-03-20 | 71.0               |
| 2000-03-21 | 71.0               |
| 2000-03-22 | 71.0               |
| 2000-03-23 | 71.0               |
| 2000-03-24 | 71.0               |
| 2000-03-25 | 71.0               |
| 2000-03-26 | 71.0               |
| 2000-03-27 | 71.0               |
| 2000-03-28 | 71.0               |
| 2000-03-29 | 71.0               |
| 2000-03-30 | 102.875            |
| 2000-03-31 | 122.0              |
| 2000-04-01 | 122.0              |
| 2000-04-02 | 122.0              |
| 2000-04-03 | 122.0              |
| 2000-04-04 | 149.5              |
| 2000-04-05 | 166.0              |
| 2000-04-06 | 166.0              |
| 2000-04-07 | 166.0              |
| 2000-04-08 | 166.0              |
| 2000-04-09 | 165.0              |
| 2000-04-10 | 165.0              |
| 2000-04-11 | 165.0              |
| 2000-04-12 | 165.0              |
| 2000-04-13 | 165.0              |
| 2000-04-14 | 165.0              |
| 2000-04-15 | 164.0              |
| 2000-04-16 | 164.0              |
| 2000-04-17 | 160.458344         |
| 2000-04-18 | 164.0              |
| 2000-04-19 | 164.0              |
| 2000-04-20 | 164.0              |
| 2000-04-21 | 164.0              |
| 2000-04-22 | 164.0              |
| 2000-04-23 | 164.0              |
| 2000-04-24 | 164.0              |
| 2000-04-25 | 164.0              |
| 2000-04-26 | 164.0              |
| 2000-04-27 | 167.0625           |
| 2000-04-28 | 175.0              |
| 2000-04-29 | 180.0              |
| 2000-04-30 | 180.0              |
| 2000-05-01 | 169.0              |
| 2000-05-02 | 158.0              |
| 2000-05-03 | 180.75             |
| 2000-05-04 | 207.125            |
| 2000-05-05 | 218.0              |
| 2000-05-06 | 218.0              |
| 2000-05-07 | 218.0              |
| 2000-05-08 | 218.0              |
| 2000-05-09 | 225.21875          |
| 2000-05-10 | 239.0              |
| 2000-05-11 | 239.0              |
| 2000-05-12 | 239.0              |
| 2000-05-13 | 239.0              |
| 2000-05-14 | 239.0              |
| 2000-05-15 | 239.0              |
| 2000-05-16 | 239.0              |
| 2000-05-17 | 239.0              |
| 2000-05-18 | 239.0              |
| 2000-05-19 | 239.0              |
| 2000-05-20 | 239.0              |
| 2000-05-21 | 239.0              |
| 2000-05-22 | 239.0              |
| 2000-05-23 | 239.0              |
| 2000-05-24 | 239.0              |
| 2000-05-25 | 239.0              |
| 2000-05-26 | 239.0              |
| 2000-05-27 | 239.0              |
| 2000-05-28 | 239.0              |
| 2000-05-29 | 239.0              |
| 2000-05-30 | 239.0              |
| 2000-05-31 | 239.0              |
| 2000-06-01 | 239.0              |
| 2000-06-02 | 239.0              |
| 2000-06-03 | 239.0              |
| 2000-06-04 | 239.0              |
| 2000-06-05 | 239.0              |
| 2000-06-06 | 247.895844         |
| 2000-06-07 | 253.0              |
| 2000-06-08 | 257.75             |
| 2000-06-09 | 265.0              |
| 2000-06-10 | 265.0              |
| 2000-06-11 | 265.0              |
| 2000-06-12 | 265.0              |
| 2000-06-13 | 265.0              |
| 2000-06-14 | 260.875            |
| 2000-06-15 | 232.0              |
| 2000-06-16 | 232.0              |
| 2000-06-17 | 232.0              |
| 2000-06-18 | 232.0              |
| 2000-06-19 | 232.0              |
| 2000-06-20 | 232.0              |
| 2000-06-21 | 232.0              |
| 2000-06-22 | 232.0              |
| 2000-06-23 | 232.0              |
| 2000-06-24 | 232.0              |
| 2000-06-25 | 232.0              |
| 2000-06-26 | 232.0              |
| 2000-06-27 | 232.0              |
| 2000-06-28 | 232.0              |
| 2000-06-29 | 232.0              |
| 2000-06-30 | 232.0              |
| 2000-07-01 | 232.0              |
| 2000-07-02 | 232.0              |
| 2000-07-03 | 232.0              |
| 2000-07-04 | 232.0              |
| 2000-07-05 | 232.0              |
| 2000-07-06 | 232.0              |
| 2000-07-07 | 232.0              |
| 2000-07-08 | 232.0              |
| 2000-07-09 | 232.0              |
| 2000-07-10 | 232.0              |
| 2000-07-11 | 232.0              |
| 2000-07-12 | 232.0              |
| 2000-07-13 | 232.0              |
| 2000-07-14 | 230.0              |
| 2000-07-15 | 230.0              |
| 2000-07-16 | 229.0              |
| 2000-07-17 | 229.0              |
| 2000-07-18 | 229.0              |
| 2000-07-19 | 231.302078         |
| 2000-07-20 | 230.0              |
| 2000-07-21 | 229.0              |
| 2000-07-22 | 229.0              |
| 2000-07-23 | 229.0              |
| 2000-07-24 | 228.0              |
| 2000-07-25 | 228.0              |
| 2000-07-26 | 228.0              |
| 2000-07-27 | 226.0              |
| 2000-07-28 | 226.0              |
| 2000-07-29 | 225.0              |
| 2000-07-30 | 224.0              |
| 2000-07-31 | 224.0              |
| 2000-08-01 | 222.0              |
| 2000-08-02 | 222.0              |
| 2000-08-03 | 221.0              |
| 2000-08-04 | 221.0              |
| 2000-08-05 | 221.0              |
| 2000-08-06 | 220.0              |
| 2000-08-07 | 220.0              |
| 2000-08-08 | 220.0              |
| 2000-08-09 | 220.0              |
| 2000-08-10 | 225.833313         |
| 2000-08-11 | 230.0              |
| 2000-08-12 | 230.0              |
| 2000-08-13 | 229.0              |
| 2000-08-14 | 229.0              |
| 2000-08-15 | 229.0              |
| 2000-08-16 | 228.0              |
| 2000-08-17 | 226.0              |
| 2000-08-18 | 228.5              |
| 2000-08-19 | 230.0              |
| 2000-08-20 | 228.0              |
| 2000-08-21 | 226.0              |
| 2000-08-22 | 228.416687         |
| 2000-08-23 | 219.5              |
| 2000-08-24 | 153.0              |
| 2000-08-25 | 153.0              |
| 2000-08-26 | 153.0              |
| 2000-08-27 | 152.0              |
| 2000-08-28 | 152.0              |
| 2000-08-29 | 152.0              |
| 2000-08-30 | 152.0              |
| 2000-08-31 | 151.0              |
| 2000-09-01 | 151.0              |
| 2000-09-02 | 151.0              |
| 2000-09-03 | 151.0              |
| 2000-09-04 | 151.0              |
| 2000-09-05 | 141.625            |
| 2000-09-06 | 76.0               |
| 2000-09-07 | 76.0               |
| 2000-09-08 | 76.0               |
| 2000-09-09 | 76.0               |
| 2000-09-10 | 76.0               |
| 2000-09-11 | 76.0               |
| 2000-09-12 | 76.0               |
| 2000-09-13 | 76.0               |
| 2000-09-14 | 76.0               |
| 2000-09-15 | 76.0               |
| 2000-09-16 | 76.0               |
| 2000-09-17 | 76.0               |
| 2000-09-18 | 76.0               |
| 2000-09-19 | 76.0               |
| 2000-09-20 | 75.0               |
| 2000-09-21 | 75.0               |
| 2000-09-22 | 75.0               |
| 2000-09-23 | 75.0               |
| 2000-09-24 | 75.0               |
| 2000-09-25 | 74.0               |
| 2000-09-26 | 74.0               |
| 2000-09-27 | 74.0               |
| 2000-09-28 | 74.0               |
| 2000-09-29 | 74.0               |
| 2000-09-30 | 74.0               |
| 2000-10-01 | 74.0               |
| 2000-10-02 | 74.0               |
| 2000-10-03 | 74.0               |
| 2000-10-04 | 74.0               |
| 2000-10-05 | 74.0               |
| 2000-10-06 | 74.0               |
| 2000-10-07 | 74.0               |
| 2000-10-08 | 74.0               |
| 2000-10-09 | 74.0               |
| 2000-10-10 | 74.0               |
| 2000-10-11 | 74.0               |
| 2000-10-12 | 74.0               |
| 2000-10-13 | 74.0               |
| 2000-10-14 | 74.0               |
| 2000-10-15 | 74.0               |
| 2000-10-16 | 74.0               |
| 2000-10-17 | 74.0               |
| 2000-10-18 | 74.0               |
| 2000-10-19 | 74.0               |
| 2000-10-20 | 74.0               |
| 2000-10-21 | 74.0               |
| 2000-10-22 | 74.0               |
| 2000-10-23 | 74.0               |
| 2000-10-24 | 74.0               |
| 2000-10-25 | 74.0               |
| 2000-10-26 | 74.0               |
| 2000-10-27 | 74.0               |
| 2000-10-28 | 74.0               |
| 2000-10-29 | 74.0               |
| 2000-10-30 | 74.0               |
| 2000-10-31 | 74.0               |
| 2000-11-01 | 74.0               |
| 2000-11-02 | 74.0               |
| 2000-11-03 | 73.3958359         |
| 2000-11-04 | 73.0               |
| 2000-11-05 | 73.0               |
| 2000-11-06 | 73.0               |
| 2000-11-07 | 73.0               |
| 2000-11-08 | 73.0               |
| 2000-11-09 | 73.0               |
| 2000-11-10 | 73.0               |
| 2000-11-11 | 73.0               |
| 2000-11-12 | 73.0               |
| 2000-11-13 | 73.0               |
| 2000-11-14 | 44.1041679         |
| 2000-11-15 | 0.0                |
| 2000-11-16 | 0.0                |
| 2000-11-17 | 0.0                |
| 2000-11-18 | 0.0                |
| 2000-11-19 | 0.0                |
| 2000-11-20 | 0.0                |
| 2000-11-21 | 0.0                |
| 2000-11-22 | 0.0                |
| 2000-11-23 | 0.0                |
| 2000-11-24 | 0.0                |
| 2000-11-25 | 0.0                |
| 2000-11-26 | 0.0                |
| 2000-11-27 | 0.0                |
| 2000-11-28 | 0.0                |
| 2000-11-29 | 0.0                |
| 2000-11-30 | 0.0                |
| 2000-12-01 | 0.0                |
| 2000-12-02 | 0.0                |
| 2000-12-03 | 0.0                |
| 2000-12-04 | 0.0                |
| 2000-12-05 | 0.0                |
| 2000-12-06 | 0.0                |
| 2000-12-07 | 0.0                |
| 2000-12-08 | 0.0                |
| 2000-12-09 | 0.0                |
| 2000-12-10 | 0.0                |
| 2000-12-11 | 0.0                |
| 2000-12-12 | 0.0                |
| 2000-12-13 | 0.0                |
| 2000-12-14 | 0.0                |
| 2000-12-15 | 0.0                |
| 2000-12-16 | 0.0                |
| 2000-12-17 | 0.0                |
| 2000-12-18 | 0.0                |
| 2000-12-19 | 0.0                |
| 2000-12-20 | 0.0                |
| 2000-12-21 | 0.0                |
| 2000-12-22 | 0.0                |
| 2000-12-23 | 0.0                |
| 2000-12-24 | 0.0                |
| 2000-12-25 | 0.0                |
| 2000-12-26 | 0.0                |
| 2000-12-27 | 0.0                |
| 2000-12-28 | 0.0                |
| 2000-12-29 | 0.0                |
| 2000-12-30 | 0.0                |
| 2000-12-31 | 0.0                |
| 2001-01-01 | 0.0                |
| 2001-01-02 | 0.0                |
| 2001-01-03 | 0.0                |
| 2001-01-04 | 0.0                |
| 2001-01-05 | 0.0                |
| 2001-01-06 | 0.0                |
| 2001-01-07 | 0.0                |
| 2001-01-08 | 0.0                |
| 2001-01-09 | 0.0                |
| 2001-01-10 | 0.0                |
| 2001-01-11 | 0.0                |
| 2001-01-12 | 0.0                |
| 2001-01-13 | 0.0                |
| 2001-01-14 | 0.0                |
| 2001-01-15 | 0.0                |
| 2001-01-16 | 0.0                |
| 2001-01-17 | 0.0                |
| 2001-01-18 | 0.0                |
| 2001-01-19 | 0.0                |
| 2001-01-20 | 0.0                |
| 2001-01-21 | 0.0                |
| 2001-01-22 | 0.0                |
| 2001-01-23 | 0.0                |
| 2001-01-24 | 0.0                |
| 2001-01-25 | 0.0                |
| 2001-01-26 | 0.0                |
| 2001-01-27 | 0.0                |
| 2001-01-28 | 0.0                |
| 2001-01-29 | 0.0                |
| 2001-01-30 | 0.0                |
| 2001-01-31 | 0.0                |
| 2001-02-01 | 0.0                |
| 2001-02-02 | 0.0                |
| 2001-02-03 | 0.0                |
| 2001-02-04 | 0.0                |
| 2001-02-05 | 0.0                |
| 2001-02-06 | 0.0                |
| 2001-02-07 | 0.0                |
| 2001-02-08 | 0.0                |
| 2001-02-09 | 0.0                |
| 2001-02-10 | 0.0                |
| 2001-02-11 | 0.0                |
| 2001-02-12 | 0.0                |
| 2001-02-13 | 0.0                |
| 2001-02-14 | 0.0                |
| 2001-02-15 | 0.0                |
| 2001-02-16 | 0.0                |
| 2001-02-17 | 0.0                |
| 2001-02-18 | 0.0                |
| 2001-02-19 | 0.0                |
| 2001-02-20 | 0.0                |
| 2001-02-21 | 0.0                |
| 2001-02-22 | 0.0                |
| 2001-02-23 | 0.0                |
| 2001-02-24 | 0.0                |
| 2001-02-25 | 0.0                |
| 2001-02-26 | 0.0                |
| 2001-02-27 | 0.0                |
| 2001-02-28 | 0.0                |
| 2001-03-01 | 0.0                |
| 2001-03-02 | 0.0                |
| 2001-03-03 | 0.0                |
| 2001-03-04 | 0.0                |
| 2001-03-05 | 0.0                |
| 2001-03-06 | 0.0                |
| 2001-03-07 | 0.0                |
| 2001-03-08 | 0.0                |
| 2001-03-09 | 0.0                |
| 2001-03-10 | 0.0                |
| 2001-03-11 | 0.0                |
| 2001-03-12 | 0.0                |
| 2001-03-13 | 0.0                |
| 2001-03-14 | 0.0                |
| 2001-03-15 | 72.4583282         |
| 2001-03-16 | 71.0               |
| 2001-03-17 | 71.0               |
| 2001-03-18 | 71.0               |
| 2001-03-19 | 71.0               |
| 2001-03-20 | 71.0               |
| 2001-03-21 | 71.0               |
| 2001-03-22 | 71.0               |
| 2001-03-23 | 71.0               |
| 2001-03-24 | 71.0               |
| 2001-03-25 | 71.0               |
| 2001-03-26 | 71.0               |
| 2001-03-27 | 78.9895782         |
| 2001-03-28 | 84.0               |
| 2001-03-29 | 94.0               |
| 2001-03-30 | 99.0               |
| 2001-03-31 | 99.0               |
| 2001-04-01 | 103.875            |
| 2001-04-02 | 122.9375           |
| 2001-04-03 | 127.0              |
| 2001-04-04 | 120.125            |
| 2001-04-05 | 116.0              |
| 2001-04-06 | 120.125            |
| 2001-04-07 | 127.0              |
| 2001-04-08 | 127.0              |
| 2001-04-09 | 127.0              |
| 2001-04-10 | 127.0              |
| 2001-04-11 | 122.645844         |
| 2001-04-12 | 116.0              |
| 2001-04-13 | 116.0              |
| 2001-04-14 | 114.0              |
| 2001-04-15 | 114.0              |
| 2001-04-16 | 114.0              |
| 2001-04-17 | 114.0              |
| 2001-04-18 | 114.0              |
| 2001-04-19 | 114.0              |
| 2001-04-20 | 121.125            |
| 2001-04-21 | 126.0              |
| 2001-04-22 | 146.0              |
| 2001-04-23 | 166.0              |
| 2001-04-24 | 166.0              |
| 2001-04-25 | 166.0              |
| 2001-04-26 | 166.0              |
| 2001-04-27 | 166.0              |
| 2001-04-28 | 166.0              |
| 2001-04-29 | 166.0              |
| 2001-04-30 | 165.0              |
| 2001-05-01 | 165.0              |
| 2001-05-02 | 165.0              |
| 2001-05-03 | 165.0              |
| 2001-05-04 | 151.895828         |
| 2001-05-05 | 106.416672         |
| 2001-05-06 | 75.0               |
| 2001-05-07 | 101.0              |
| 2001-05-08 | 139.0              |
| 2001-05-09 | 152.125            |
| 2001-05-10 | 159.0              |
| 2001-05-11 | 159.0              |
| 2001-05-12 | 158.0              |
| 2001-05-13 | 158.0              |
| 2001-05-14 | 158.0              |
| 2001-05-15 | 158.0              |
| 2001-05-16 | 162.625            |
| 2001-05-17 | 170.0              |
| 2001-05-18 | 170.0              |
| 2001-05-19 | 170.0              |
| 2001-05-20 | 170.0              |
| 2001-05-21 | 169.0              |
| 2001-05-22 | 169.0              |
| 2001-05-23 | 180.947906         |
| 2001-05-24 | 200.0              |
| 2001-05-25 | 200.0              |
| 2001-05-26 | 199.0              |
| 2001-05-27 | 199.0              |
| 2001-05-28 | 199.0              |
| 2001-05-29 | 199.0              |
| 2001-05-30 | 207.864578         |
| 2001-05-31 | 222.0              |
| 2001-06-01 | 222.0              |
| 2001-06-02 | 222.0              |
| 2001-06-03 | 222.0              |
| 2001-06-04 | 222.0              |
| 2001-06-05 | 222.0              |
| 2001-06-06 | 222.0              |
| 2001-06-07 | 222.0              |
| 2001-06-08 | 222.0              |
| 2001-06-09 | 222.0              |
| 2001-06-10 | 222.0              |
| 2001-06-11 | 225.75             |
| 2001-06-12 | 237.385422         |
| 2001-06-13 | 243.0              |
| 2001-06-14 | 243.0              |
| 2001-06-15 | 245.770844         |
| 2001-06-16 | 250.0              |
| 2001-06-17 | 250.0              |
| 2001-06-18 | 250.0              |
| 2001-06-19 | 244.875            |
| 2001-06-20 | 209.0              |
| 2001-06-21 | 209.0              |
| 2001-06-22 | 209.0              |
| 2001-06-23 | 208.0              |
| 2001-06-24 | 208.0              |
| 2001-06-25 | 205.229172         |
| 2001-06-26 | 203.75             |
| 2001-06-27 | 205.0              |
| 2001-06-28 | 205.0              |
| 2001-06-29 | 204.0              |
| 2001-06-30 | 203.0              |
| 2001-07-01 | 203.0              |
| 2001-07-02 | 203.0              |
| 2001-07-03 | 203.0              |
| 2001-07-04 | 201.0              |
| 2001-07-05 | 201.0              |
| 2001-07-06 | 201.0              |
| 2001-07-07 | 200.0              |
| 2001-07-08 | 200.0              |
| 2001-07-09 | 200.0              |
| 2001-07-10 | 200.0              |
| 2001-07-11 | 200.0              |
| 2001-07-12 | 200.0              |
| 2001-07-13 | 200.0              |
| 2001-07-14 | 200.0              |
| 2001-07-15 | 200.0              |
| 2001-07-16 | 200.0              |
| 2001-07-17 | 199.0              |
| 2001-07-18 | 199.0              |
| 2001-07-19 | 199.0              |
| 2001-07-20 | 199.0              |
| 2001-07-21 | 197.0              |
| 2001-07-22 | 197.0              |
| 2001-07-23 | 197.0              |
| 2001-07-24 | 197.0              |
| 2001-07-25 | 198.59375          |
| 2001-07-26 | 202.03125          |
| 2001-07-27 | 205.0              |
| 2001-07-28 | 205.0              |
| 2001-07-29 | 205.0              |
| 2001-07-30 | 205.0              |
| 2001-07-31 | 204.0              |
| 2001-08-01 | 203.0              |
| 2001-08-02 | 202.979187         |
| 2001-08-03 | 206.0              |
| 2001-08-04 | 206.0              |
| 2001-08-05 | 206.0              |
| 2001-08-06 | 205.0              |
| 2001-08-07 | 205.0              |
| 2001-08-08 | 204.0              |
| 2001-08-09 | 204.0              |
| 2001-08-10 | 203.0              |
| 2001-08-11 | 201.0              |
| 2001-08-12 | 200.0              |
| 2001-08-13 | 200.104156         |
| 2001-08-14 | 203.833328         |
| 2001-08-15 | 205.0              |
| 2001-08-16 | 205.0              |
| 2001-08-17 | 205.0              |
| 2001-08-18 | 205.0              |
| 2001-08-19 | 205.0              |
| 2001-08-20 | 204.0              |
| 2001-08-21 | 203.0              |
| 2001-08-22 | 201.0              |
| 2001-08-23 | 200.0              |
| 2001-08-24 | 202.875            |
| 2001-08-25 | 203.0              |
| 2001-08-26 | 204.072906         |
| 2001-08-27 | 206.0              |
| 2001-08-28 | 205.0              |
| 2001-08-29 | 205.0              |
| 2001-08-30 | 204.0              |
| 2001-08-31 | 204.25             |
| 2001-09-01 | 205.0              |
| 2001-09-02 | 205.0              |
| 2001-09-03 | 193.833344         |
| 2001-09-04 | 71.0               |
| 2001-09-05 | 71.0               |
| 2001-09-06 | 73.9166641         |
| 2001-09-07 | 76.0               |
| 2001-09-08 | 76.0               |
| 2001-09-09 | 76.0               |
| 2001-09-10 | 76.0               |
| 2001-09-11 | 76.0               |
| 2001-09-12 | 76.0               |
| 2001-09-13 | 76.0               |
| 2001-09-14 | 76.0               |
| 2001-09-15 | 76.0               |
| 2001-09-16 | 76.0               |
| 2001-09-17 | 76.0               |
| 2001-09-18 | 76.0               |
| 2001-09-19 | 76.0               |
| 2001-09-20 | 76.0               |
| 2001-09-21 | 76.0               |
| 2001-09-22 | 76.0               |
| 2001-09-23 | 76.0               |
| 2001-09-24 | 75.0               |
| 2001-09-25 | 75.0               |
| 2001-09-26 | 75.0               |
| 2001-09-27 | 75.0               |
| 2001-09-28 | 75.0               |
| 2001-09-29 | 75.0               |
| 2001-09-30 | 75.0               |
| 2001-10-01 | 75.0               |
| 2001-10-02 | 75.0               |
| 2001-10-03 | 75.0               |
| 2001-10-04 | 75.0               |
| 2001-10-05 | 75.0               |
| 2001-10-06 | 75.0               |
| 2001-10-07 | 75.0               |
| 2001-10-08 | 75.0               |
| 2001-10-09 | 75.0               |
| 2001-10-10 | 75.0               |
| 2001-10-11 | 74.0               |
| 2001-10-12 | 74.0               |
| 2001-10-13 | 74.0               |
| 2001-10-14 | 74.0               |
| 2001-10-15 | 74.0               |
| 2001-10-16 | 72.0625            |
| 2001-10-17 | 71.0               |
| 2001-10-18 | 71.0               |
| 2001-10-19 | 71.0               |
| 2001-10-20 | 71.0               |
| 2001-10-21 | 70.0               |
| 2001-10-22 | 70.0               |
| 2001-10-23 | 70.0               |
| 2001-10-24 | 70.0               |
| 2001-10-25 | 71.625             |
| 2001-10-26 | 73.0               |
| 2001-10-27 | 73.0               |
| 2001-10-28 | 73.0               |
| 2001-10-29 | 73.0               |
| 2001-10-30 | 73.0               |
| 2001-10-31 | 73.0               |
| 2001-11-01 | 73.0               |
| 2001-11-02 | 73.0               |
| 2001-11-03 | 73.0               |
| 2001-11-04 | 73.0               |
| 2001-11-05 | 73.0               |
| 2001-11-06 | 73.0               |
| 2001-11-07 | 73.0               |
| 2001-11-08 | 73.0               |
| 2001-11-09 | 73.0               |
| 2001-11-10 | 73.0               |
| 2001-11-11 | 73.0               |
| 2001-11-12 | 73.0               |
| 2001-11-13 | 73.0               |
| 2001-11-14 | 66.9166718         |
| 2001-11-15 | 0.0                |
| 2001-11-16 | 0.0                |
| 2001-11-17 | 0.0                |
| 2001-11-18 | 0.0                |
| 2001-11-19 | 0.0                |
| 2001-11-20 | 0.0                |
| 2001-11-21 | 0.0                |
| 2001-11-22 | 0.0                |
| 2001-11-23 | 0.0                |
| 2001-11-24 | 0.0                |
| 2001-11-25 | 0.0                |
| 2001-11-26 | 0.0                |
| 2001-11-27 | 0.0                |
| 2001-11-28 | 0.0                |
| 2001-11-29 | 0.0                |
| 2001-11-30 | 0.0                |
| 2001-12-01 | 0.0                |
| 2001-12-02 | 0.0                |
| 2001-12-03 | 0.0                |
| 2001-12-04 | 0.0                |
| 2001-12-05 | 0.0                |
| 2001-12-06 | 0.0                |
| 2001-12-07 | 0.0                |
| 2001-12-08 | 0.0                |
| 2001-12-09 | 0.0                |
| 2001-12-10 | 0.0                |
| 2001-12-11 | 0.0                |
| 2001-12-12 | 0.0                |
| 2001-12-13 | 0.0                |
| 2001-12-14 | 0.0                |
| 2001-12-15 | 0.0                |
| 2001-12-16 | 0.0                |
| 2001-12-17 | 0.0                |
| 2001-12-18 | 0.0                |
| 2001-12-19 | 0.0                |
| 2001-12-20 | 0.0                |
| 2001-12-21 | 0.0                |
| 2001-12-22 | 0.0                |
| 2001-12-23 | 0.0                |
| 2001-12-24 | 0.0                |
| 2001-12-25 | 0.0                |
| 2001-12-26 | 0.0                |
| 2001-12-27 | 0.0                |
| 2001-12-28 | 0.0                |
| 2001-12-29 | 0.0                |
| 2001-12-30 | 0.0                |
| 2001-12-31 | 0.0                |
| 2002-01-01 | 0.0                |
| 2002-01-02 | 0.0                |
| 2002-01-03 | 0.0                |
| 2002-01-04 | 0.0                |
| 2002-01-05 | 0.0                |
| 2002-01-06 | 0.0                |
| 2002-01-07 | 0.0                |
| 2002-01-08 | 0.0                |
| 2002-01-09 | 0.0                |
| 2002-01-10 | 0.0                |
| 2002-01-11 | 0.0                |
| 2002-01-12 | 0.0                |
| 2002-01-13 | 0.0                |
| 2002-01-14 | 0.0                |
| 2002-01-15 | 0.0                |
| 2002-01-16 | 0.0                |
| 2002-01-17 | 0.0                |
| 2002-01-18 | 0.0                |
| 2002-01-19 | 0.0                |
| 2002-01-20 | 0.0                |
| 2002-01-21 | 0.0                |
| 2002-01-22 | 0.0                |
| 2002-01-23 | 0.0                |
| 2002-01-24 | 0.0                |
| 2002-01-25 | 0.0                |
| 2002-01-26 | 0.0                |
| 2002-01-27 | 0.0                |
| 2002-01-28 | 0.0                |
| 2002-01-29 | 0.0                |
| 2002-01-30 | 0.0                |
| 2002-01-31 | 0.0                |
| 2002-02-01 | 0.0                |
| 2002-02-02 | 0.0                |
| 2002-02-03 | 0.0                |
| 2002-02-04 | 0.0                |
| 2002-02-05 | 0.0                |
| 2002-02-06 | 0.0                |
| 2002-02-07 | 0.0                |
| 2002-02-08 | 0.0                |
| 2002-02-09 | 0.0                |
| 2002-02-10 | 0.0                |
| 2002-02-11 | 0.0                |
| 2002-02-12 | 0.0                |
| 2002-02-13 | 0.0                |
| 2002-02-14 | 0.0                |
| 2002-02-15 | 0.0                |
| 2002-02-16 | 0.0                |
| 2002-02-17 | 0.0                |
| 2002-02-18 | 0.0                |
| 2002-02-19 | 0.0                |
| 2002-02-20 | 0.0                |
| 2002-02-21 | 0.0                |
| 2002-02-22 | 0.0                |
| 2002-02-23 | 0.0                |
| 2002-02-24 | 0.0                |
| 2002-02-25 | 0.0                |
| 2002-02-26 | 0.0                |
| 2002-02-27 | 0.0                |
| 2002-02-28 | 0.0                |
| 2002-03-01 | 0.0                |
| 2002-03-02 | 0.0                |
| 2002-03-03 | 0.0                |
| 2002-03-04 | 0.0                |
| 2002-03-05 | 0.0                |
| 2002-03-06 | 0.0                |
| 2002-03-07 | 0.0                |
| 2002-03-08 | 0.0                |
| 2002-03-09 | 0.0                |
| 2002-03-10 | 0.0                |
| 2002-03-11 | 0.0                |
| 2002-03-12 | 0.0                |
| 2002-03-13 | 0.0                |
| 2002-03-14 | 0.0                |
| 2002-03-15 | 71.0               |
| 2002-03-16 | 71.0               |
| 2002-03-17 | 71.0               |
| 2002-03-18 | 71.0               |
| 2002-03-19 | 71.0               |
| 2002-03-20 | 71.0               |
| 2002-03-21 | 71.0               |
| 2002-03-22 | 71.0               |
| 2002-03-23 | 71.0               |
| 2002-03-24 | 71.0               |
| 2002-03-25 | 71.0               |
| 2002-03-26 | 71.0               |
| 2002-03-27 | 71.0               |
| 2002-03-28 | 71.0               |
| 2002-03-29 | 71.0               |
| 2002-03-30 | 71.0               |
| 2002-03-31 | 71.0               |
| 2002-04-01 | 71.0               |
| 2002-04-02 | 71.0               |
| 2002-04-03 | 71.0               |
| 2002-04-04 | 71.0               |
| 2002-04-05 | 71.0               |
| 2002-04-06 | 71.0               |
| 2002-04-07 | 70.0               |
| 2002-04-08 | 73.0208359         |
| 2002-04-09 | 75.0               |
| 2002-04-10 | 75.0               |
| 2002-04-11 | 75.0               |
| 2002-04-12 | 75.0               |
| 2002-04-13 | 75.0               |
| 2002-04-14 | 75.0               |
| 2002-04-15 | 75.0               |
| 2002-04-16 | 75.0               |
| 2002-04-17 | 75.0               |
| 2002-04-18 | 75.0               |
| 2002-04-19 | 75.0               |
| 2002-04-20 | 75.0               |
| 2002-04-21 | 74.0               |
| 2002-04-22 | 74.0               |
| 2002-04-23 | 74.0               |
| 2002-04-24 | 74.0               |
| 2002-04-25 | 74.0               |
| 2002-04-26 | 74.0               |
| 2002-04-27 | 74.0               |
| 2002-04-28 | 74.0               |
| 2002-04-29 | 74.0               |
| 2002-04-30 | 74.0               |
| 2002-05-01 | 74.0               |
| 2002-05-02 | 74.0               |
| 2002-05-03 | 75.2083359         |
| 2002-05-04 | 76.0               |
| 2002-05-05 | 76.0               |
| 2002-05-06 | 76.0               |
| 2002-05-07 | 77.1666641         |
| 2002-05-08 | 78.0               |
| 2002-05-09 | 78.0               |
| 2002-05-10 | 78.0               |
| 2002-05-11 | 78.0               |
| 2002-05-12 | 78.0               |
| 2002-05-13 | 78.0               |
| 2002-05-14 | 78.75              |
| 2002-05-15 | 91.0               |
| 2002-05-16 | 91.0               |
| 2002-05-17 | 91.0               |
| 2002-05-18 | 97.6458282         |
| 2002-05-19 | 120.0              |
| 2002-05-20 | 117.833336         |
| 2002-05-21 | 116.0              |
| 2002-05-22 | 116.0              |
| 2002-05-23 | 116.0              |
| 2002-05-24 | 116.0              |
| 2002-05-25 | 116.0              |
| 2002-05-26 | 116.0              |
| 2002-05-27 | 116.0              |
| 2002-05-28 | 116.0              |
| 2002-05-29 | 116.0              |
| 2002-05-30 | 116.0              |
| 2002-05-31 | 116.0              |
| 2002-06-01 | 116.0              |
| 2002-06-02 | 116.0              |
| 2002-06-03 | 114.40625          |
| 2002-06-04 | 116.0              |
| 2002-06-05 | 116.0              |
| 2002-06-06 | 116.0              |
| 2002-06-07 | 116.0              |
| 2002-06-08 | 116.0              |
| 2002-06-09 | 116.0              |
| 2002-06-10 | 114.0              |
| 2002-06-11 | 115.166664         |
| 2002-06-12 | 116.0              |
| 2002-06-13 | 116.0              |
| 2002-06-14 | 116.0              |
| 2002-06-15 | 0.0                |
| 2002-06-16 | 116.0              |
| 2002-06-17 | 116.0              |
| 2002-06-18 | 116.0              |
| 2002-06-19 | 116.0              |
| 2002-06-20 | 116.0              |
| 2002-06-21 | 116.0              |
| 2002-06-22 | 116.0              |
| 2002-06-23 | 114.0              |
| 2002-06-24 | 114.666664         |
| 2002-06-25 | 117.0              |
| 2002-06-26 | 117.0              |
| 2002-06-27 | 116.0              |
| 2002-06-28 | 116.0              |
| 2002-06-29 | 116.0              |
| 2002-06-30 | 116.0              |
| 2002-07-01 | 116.0              |
| 2002-07-02 | 116.0              |
| 2002-07-03 | 116.0              |
| 2002-07-04 | 116.0              |
| 2002-07-05 | 116.0              |
| 2002-07-06 | 117.0              |
| 2002-07-07 | 117.0              |
| 2002-07-08 | 117.0              |
| 2002-07-09 | 117.0              |
| 2002-07-10 | 117.0              |
| 2002-07-11 | 117.0              |
| 2002-07-12 | 116.0              |
| 2002-07-13 | 114.0              |
| 2002-07-14 | 113.0              |
| 2002-07-15 | 114.791672         |
| 2002-07-16 | 118.0              |
| 2002-07-17 | 116.666664         |
| 2002-07-18 | 86.0               |
| 2002-07-19 | 86.0               |
| 2002-07-20 | 86.0               |
| 2002-07-21 | 85.0               |
| 2002-07-22 | 85.0               |
| 2002-07-23 | 85.0               |
| 2002-07-24 | 85.0               |
| 2002-07-25 | 82.5               |
| 2002-07-26 | 80.0               |
| 2002-07-27 | 80.59375           |
| 2002-07-28 | 81.0               |
| 2002-07-29 | 86.25              |
| 2002-07-30 | 93.71875           |
| 2002-07-31 | 92.0               |
| 2002-08-01 | 92.0               |
| 2002-08-02 | 95.4166641         |
| 2002-08-03 | 90.0               |
| 2002-08-04 | 90.0               |
| 2002-08-05 | 91.59375           |
| 2002-08-06 | 93.0               |
| 2002-08-07 | 93.0               |
| 2002-08-08 | 93.0               |
| 2002-08-09 | 93.0               |
| 2002-08-10 | 92.0               |
| 2002-08-11 | 92.0               |
| 2002-08-12 | 92.0               |
| 2002-08-13 | 90.8958282         |
| 2002-08-14 | 90.0               |
| 2002-08-15 | 90.0               |
| 2002-08-16 | 90.0               |
| 2002-08-17 | 90.0               |
| 2002-08-18 | 83.5               |
| 2002-08-19 | 38.7291679         |
| 2002-08-20 | 40.0               |
| 2002-08-21 | 40.0               |
| 2002-08-22 | 40.0               |
| 2002-08-23 | 41.5               |
| 2002-08-24 | 43.0               |
| 2002-08-25 | 43.0               |
| 2002-08-26 | 43.0               |
| 2002-08-27 | 43.0               |
| 2002-08-28 | 43.0               |
| 2002-08-29 | 44.25              |
| 2002-08-30 | 47.46875           |
| 2002-08-31 | 49.0               |
| 2002-09-01 | 49.0               |
| 2002-09-02 | 49.0               |
| 2002-09-03 | 49.0               |
| 2002-09-04 | 41.5               |
| 2002-09-05 | 40.0               |
| 2002-09-06 | 39.65625           |
| 2002-09-07 | 40.0               |
| 2002-09-08 | 40.0               |
| 2002-09-09 | 40.0               |
| 2002-09-10 | 40.0               |
| 2002-09-11 | 46.6458359         |
| 2002-09-12 | 51.0               |
| 2002-09-13 | 51.0               |
| 2002-09-14 | 51.0               |
| 2002-09-15 | 61.125             |
| 2002-09-16 | 59.0               |
| 2002-09-17 | 47.2916641         |
| 2002-09-18 | 48.0               |
| 2002-09-19 | 48.0               |
| 2002-09-20 | 49.78125           |
| 2002-09-21 | 51.0               |
| 2002-09-22 | 51.0               |
| 2002-09-23 | 51.0               |
| 2002-09-24 | 49.28125           |
| 2002-09-25 | 48.0               |
| 2002-09-26 | 48.0               |
| 2002-09-27 | 48.0               |
| 2002-09-28 | 48.0               |
| 2002-09-29 | 48.0               |
| 2002-09-30 | 47.0               |
| 2002-10-01 | 49.5               |
| 2002-10-02 | 51.0               |
| 2002-10-03 | 51.0               |
| 2002-10-04 | 51.0               |
| 2002-10-05 | 51.0               |
| 2002-10-06 | 51.0               |
| 2002-10-07 | 51.0               |
| 2002-10-08 | 51.0               |
| 2002-10-09 | 67.3125            |
| 2002-10-10 | 77.9166641         |
| 2002-10-11 | 76.0               |
| 2002-10-12 | 66.0               |
| 2002-10-13 | 52.46875           |
| 2002-10-14 | 51.9375            |
| 2002-10-15 | 54.0               |
| 2002-10-16 | 52.8125            |
| 2002-10-17 | 49.1666641         |
| 2002-10-18 | 48.0               |
| 2002-10-19 | 48.0               |
| 2002-10-20 | 48.0               |
| 2002-10-21 | 45.9375            |
| 2002-10-22 | 45.0               |
| 2002-10-23 | 45.0               |
| 2002-10-24 | 45.0               |
| 2002-10-25 | 65.1875            |
| 2002-10-26 | 79.0               |
| 2002-10-27 | 79.0               |
| 2002-10-28 | 75.75              |
| 2002-10-29 | 73.0               |
| 2002-10-30 | 73.0               |
| 2002-10-31 | 73.0               |
| 2002-11-01 | 73.0               |
| 2002-11-02 | 73.0               |
| 2002-11-03 | 73.0               |
| 2002-11-04 | 72.0               |
| 2002-11-05 | 72.0               |
| 2002-11-06 | 72.0               |
| 2002-11-07 | 72.0               |
| 2002-11-08 | 72.0               |
| 2002-11-09 | 72.0               |
| 2002-11-10 | 72.0               |
| 2002-11-11 | 72.0               |
| 2002-11-12 | 72.0               |
| 2002-11-13 | 72.0               |
| 2002-11-14 | 66.0               |
| 2002-11-15 | 0.0                |
| 2002-11-16 | 0.0                |
| 2002-11-17 | 0.0                |
| 2002-11-18 | 0.0                |
| 2002-11-19 | 0.0                |
| 2002-11-20 | 0.0                |
| 2002-11-21 | 0.0                |
| 2002-11-22 | 0.0                |
| 2002-11-23 | 0.0                |
| 2002-11-24 | 0.0                |
| 2002-11-25 | 0.0                |
| 2002-11-26 | 0.0                |
| 2002-11-27 | 0.0                |
| 2002-11-28 | 0.0                |
| 2002-11-29 | 0.0                |
| 2002-11-30 | 0.0                |
| 2002-12-01 | 0.0                |
| 2002-12-02 | 0.0                |
| 2002-12-03 | 0.0                |
| 2002-12-04 | 0.0                |
| 2002-12-05 | 0.0                |
| 2002-12-06 | 0.0                |
| 2002-12-07 | 0.0                |
| 2002-12-08 | 0.0                |
| 2002-12-09 | 0.0                |
| 2002-12-10 | 0.0                |
| 2002-12-11 | 0.0                |
| 2002-12-12 | 0.0                |
| 2002-12-13 | 0.0                |
| 2002-12-14 | 0.0                |
| 2002-12-15 | 0.0                |
| 2002-12-16 | 0.0                |
| 2002-12-17 | 0.0                |
| 2002-12-18 | 0.0                |
| 2002-12-19 | 0.0                |
| 2002-12-20 | 0.0                |
| 2002-12-21 | 0.0                |
| 2002-12-22 | 0.0                |
| 2002-12-23 | 0.0                |
| 2002-12-24 | 0.0                |
| 2002-12-25 | 0.0                |
| 2002-12-26 | 0.0                |
| 2002-12-27 | 0.0                |
| 2002-12-28 | 0.0                |
| 2002-12-29 | 0.0                |
| 2002-12-30 | 0.0                |
| 2002-12-31 | 0.0                |
| 2003-01-01 | 0.0                |
| 2003-01-02 | 0.0                |
| 2003-01-03 | 0.0                |
| 2003-01-04 | 0.0                |
| 2003-01-05 | 0.0                |
| 2003-01-06 | 14.0               |
| 2003-01-07 | 18.6666679         |
| 2003-01-08 | 14.0               |
| 2003-01-09 | 14.0               |
| 2003-01-10 | 14.0               |
| 2003-01-11 | 14.0               |
| 2003-01-12 | 14.0               |
| 2003-01-13 | 14.0               |
| 2003-01-14 | 4.6666669800000005 |
| 2003-01-15 | 0.0                |
| 2003-01-16 | 0.0                |
| 2003-01-17 | 0.0                |
| 2003-01-18 | 0.0                |
| 2003-01-19 | 0.0                |
| 2003-01-20 | 0.0                |
| 2003-01-21 | 0.0                |
| 2003-01-22 | 0.0                |
| 2003-01-23 | 0.0                |
| 2003-01-24 | 0.0                |
| 2003-01-25 | 0.0                |
| 2003-01-26 | 0.0                |
| 2003-01-27 | 0.0                |
| 2003-01-28 | 0.0                |
| 2003-01-29 | 0.0                |
| 2003-01-30 | 0.0                |
| 2003-01-31 | 0.0                |
| 2003-02-01 | 0.0                |
| 2003-02-02 | 0.0                |
| 2003-02-03 | 0.0                |
| 2003-02-04 | 0.0                |
| 2003-02-05 | 0.0                |
| 2003-02-06 | 0.0                |
| 2003-02-07 | 0.0                |
| 2003-02-08 | 0.0                |
| 2003-02-09 | 0.0                |
| 2003-02-10 | 0.0                |
| 2003-02-11 | 0.0                |
| 2003-02-12 | 0.0                |
| 2003-02-13 | 0.0                |
| 2003-02-14 | 0.0                |
| 2003-02-15 | 0.0                |
| 2003-02-16 | 0.0                |
| 2003-02-17 | 0.0                |
| 2003-02-18 | 0.0                |
| 2003-02-19 | 0.0                |
| 2003-02-20 | 9.33333397         |
| 2003-02-21 | 14.0               |
| 2003-02-22 | 13.0               |
| 2003-02-23 | 13.0               |
| 2003-02-24 | 13.0               |
| 2003-02-25 | 13.0               |
| 2003-02-26 | 13.0               |
| 2003-02-27 | 13.0               |
| 2003-02-28 | 4.33333349         |
| 2003-03-01 | 0.0                |
| 2003-03-02 | 0.0                |
| 2003-03-03 | 0.0                |
| 2003-03-04 | 0.0                |
| 2003-03-05 | 0.0                |
| 2003-03-06 | 0.0                |
| 2003-03-07 | 0.0                |
| 2003-03-08 | 0.0                |
| 2003-03-09 | 0.0                |
| 2003-03-10 | 0.0                |
| 2003-03-11 | 0.0                |
| 2003-03-12 | 0.0                |
| 2003-03-13 | 0.0                |
| 2003-03-14 | 0.0                |
| 2003-03-15 | 72.71875           |
| 2003-03-16 | 71.0               |
| 2003-03-17 | 73.0               |
| 2003-03-18 | 74.0               |
| 2003-03-19 | 74.0               |
| 2003-03-20 | 74.0               |
| 2003-03-21 | 74.0               |
| 2003-03-22 | 74.0               |
| 2003-03-23 | 74.0               |
| 2003-03-24 | 74.0               |
| 2003-03-25 | 74.0               |
| 2003-03-26 | 74.0               |
| 2003-03-27 | 74.0               |
| 2003-03-28 | 74.0               |
| 2003-03-29 | 74.0               |
| 2003-03-30 | 74.0               |
| 2003-03-31 | 74.0               |
| 2003-04-01 | 72.7916718         |
| 2003-04-02 | 72.0               |
| 2003-04-03 | 72.0               |
| 2003-04-04 | 72.0               |
| 2003-04-05 | 72.0               |
| 2003-04-06 | 72.0               |
| 2003-04-07 | 71.0               |
| 2003-04-08 | 71.0               |
| 2003-04-09 | 71.0               |
| 2003-04-10 | 71.0               |
| 2003-04-11 | 71.7916718         |
| 2003-04-12 | 73.0               |
| 2003-04-13 | 71.0               |
| 2003-04-14 | 71.0               |
| 2003-04-15 | 73.1875            |
| 2003-04-16 | 74.0               |
| 2003-04-17 | 74.0               |
| 2003-04-18 | 74.0               |
| 2003-04-19 | 74.0               |
| 2003-04-20 | 74.0               |
| 2003-04-21 | 74.0               |
| 2003-04-22 | 74.0               |
| 2003-04-23 | 74.0               |
| 2003-04-24 | 74.0               |
| 2003-04-25 | 74.0               |
| 2003-04-26 | 69.40625           |
| 2003-04-27 | 67.0               |
| 2003-04-28 | 68.0               |
| 2003-04-29 | 68.0               |
| 2003-04-30 | 73.0               |
| 2003-05-01 | 76.0               |
| 2003-05-02 | 76.0               |
| 2003-05-03 | 76.0               |
| 2003-05-04 | 76.0               |
| 2003-05-05 | 76.0               |
| 2003-05-06 | 76.0               |
| 2003-05-07 | 76.0               |
| 2003-05-08 | 76.0               |
| 2003-05-09 | 76.0               |
| 2003-05-10 | 76.0               |
| 2003-05-11 | 76.0               |
| 2003-05-12 | 76.0               |
| 2003-05-13 | 76.0               |
| 2003-05-14 | 76.0               |
| 2003-05-15 | 76.0               |
| 2003-05-16 | 76.0               |
| 2003-05-17 | 76.0               |
| 2003-05-18 | 76.0               |
| 2003-05-19 | 75.0               |
| 2003-05-20 | 75.0               |
| 2003-05-21 | 74.0               |
| 2003-05-22 | 74.0               |
| 2003-05-23 | 74.0               |
| 2003-05-24 | 74.0               |
| 2003-05-25 | 73.0               |
| 2003-05-26 | 98.8333282         |
| 2003-05-27 | 208.083313         |
| 2003-05-28 | 232.0              |
| 2003-05-29 | 260.729187         |
| 2003-05-30 | 269.333344         |
| 2003-05-31 | 246.65625          |
| 2003-06-01 | 236.0              |
| 2003-06-02 | 236.0              |
| 2003-06-03 | 235.0              |
| 2003-06-04 | 229.0              |
| 2003-06-05 | 229.0              |
| 2003-06-06 | 226.0              |
| 2003-06-07 | 226.0              |
| 2003-06-08 | 226.0              |
| 2003-06-09 | 138.71875          |
| 2003-06-10 | 76.2083359         |
| 2003-06-11 | 75.0               |
| 2003-06-12 | 75.0               |
| 2003-06-13 | 137.25             |
| 2003-06-14 | 241.0              |
| 2003-06-15 | 241.0              |
| 2003-06-16 | 241.0              |
| 2003-06-17 | 241.0              |
| 2003-06-18 | 241.0              |
| 2003-06-19 | 241.0              |
| 2003-06-20 | 241.0              |
| 2003-06-21 | 241.0              |
| 2003-06-22 | 241.0              |
| 2003-06-23 | 241.0              |
| 2003-06-24 | 241.0              |
| 2003-06-25 | 145.916656         |
| 2003-06-26 | 78.0               |
| 2003-06-27 | 78.0               |
| 2003-06-28 | 78.0               |
| 2003-06-29 | 78.0               |
| 2003-06-30 | 78.0               |
| 2003-07-01 | 95.6666718         |
| 2003-07-02 | 131.0              |
| 2003-07-03 | 128.625            |
| 2003-07-04 | 125.0              |
| 2003-07-05 | 125.0              |
| 2003-07-06 | 125.0              |
| 2003-07-07 | 125.0              |
| 2003-07-08 | 125.0              |
| 2003-07-09 | 125.0              |
| 2003-07-10 | 124.385406         |
| 2003-07-11 | 125.0              |
| 2003-07-12 | 125.0              |
| 2003-07-13 | 125.104164         |
| 2003-07-14 | 126.0              |
| 2003-07-15 | 125.0              |
| 2003-07-16 | 125.0              |
| 2003-07-17 | 124.0              |
| 2003-07-18 | 124.708328         |
| 2003-07-19 | 126.0              |
| 2003-07-20 | 126.0              |
| 2003-07-21 | 125.0              |
| 2003-07-22 | 126.0              |
| 2003-07-23 | 126.0              |
| 2003-07-24 | 140.291656         |
| 2003-07-25 | 175.0              |
| 2003-07-26 | 175.0              |
| 2003-07-27 | 175.0              |
| 2003-07-28 | 175.0              |
| 2003-07-29 | 175.0              |
| 2003-07-30 | 175.0              |
| 2003-07-31 | 175.0              |
| 2003-08-01 | 175.0              |
| 2003-08-02 | 175.0              |
| 2003-08-03 | 175.0              |
| 2003-08-04 | 175.0              |
| 2003-08-05 | 175.0              |
| 2003-08-06 | 175.0              |
| 2003-08-07 | 171.458328         |
| 2003-08-08 | 162.250015         |
| 2003-08-09 | 119.281258         |
| 2003-08-10 | 118.0              |
| 2003-08-11 | 118.0              |
| 2003-08-12 | 118.0              |
| 2003-08-13 | 118.0              |
| 2003-08-14 | 117.75             |
| 2003-08-15 | 102.84375          |
| 2003-08-16 | 99.9166641         |
| 2003-08-17 | 97.0               |
| 2003-08-18 | 97.0               |
| 2003-08-19 | 97.0               |
| 2003-08-20 | 97.0               |
| 2003-08-21 | 97.0               |
| 2003-08-22 | 97.0               |
| 2003-08-23 | 97.0               |
| 2003-08-24 | 96.0               |
| 2003-08-25 | 97.625             |
| 2003-08-26 | 100.0625           |
| 2003-08-27 | 101.0              |
| 2003-08-28 | 101.0              |
| 2003-08-29 | 101.0              |
| 2003-08-30 | 101.0              |
| 2003-08-31 | 100.0              |
| 2003-09-01 | 100.0              |
| 2003-09-02 | 99.375             |
| 2003-09-03 | 95.0               |
| 2003-09-04 | 95.0               |
| 2003-09-05 | 92.5               |
| 2003-09-06 | 75.0               |
| 2003-09-07 | 75.0               |
| 2003-09-08 | 75.0               |
| 2003-09-09 | 74.0               |
| 2003-09-10 | 74.0               |
| 2003-09-11 | 74.0               |
| 2003-09-12 | 73.0               |
| 2003-09-13 | 73.0               |
| 2003-09-14 | 73.0               |
| 2003-09-15 | 73.0               |
| 2003-09-16 | 74.0833359         |
| 2003-09-17 | 75.0               |
| 2003-09-18 | 75.0               |
| 2003-09-19 | 75.0               |
| 2003-09-20 | 75.0               |
| 2003-09-21 | 75.0               |
| 2003-09-22 | 75.0               |
| 2003-09-23 | 75.0               |
| 2003-09-24 | 75.0               |
| 2003-09-25 | 75.0               |
| 2003-09-26 | 75.0               |
| 2003-09-27 | 75.0               |
| 2003-09-28 | 75.0               |
| 2003-09-29 | 75.0               |
| 2003-09-30 | 75.0               |
| 2003-10-01 | 75.0               |
| 2003-10-02 | 75.0               |
| 2003-10-03 | 75.0               |
| 2003-10-04 | 75.0               |
| 2003-10-05 | 75.0               |
| 2003-10-06 | 75.0               |
| 2003-10-07 | 75.0               |
| 2003-10-08 | 75.0               |
| 2003-10-09 | 75.0               |
| 2003-10-10 | 75.0               |
| 2003-10-11 | 75.0               |
| 2003-10-12 | 75.0               |
| 2003-10-13 | 75.0               |
| 2003-10-14 | 75.0               |
| 2003-10-15 | 75.0               |
| 2003-10-16 | 75.0               |
| 2003-10-17 | 75.0               |
| 2003-10-18 | 75.0               |
| 2003-10-19 | 75.0               |
| 2003-10-20 | 75.0               |
| 2003-10-21 | 75.0               |
| 2003-10-22 | 75.0               |
| 2003-10-23 | 75.0               |
| 2003-10-24 | 75.0               |
| 2003-10-25 | 75.0               |
| 2003-10-26 | 75.0               |
| 2003-10-27 | 75.0               |
| 2003-10-28 | 75.0               |
| 2003-10-29 | 75.0               |
| 2003-10-30 | 75.0               |
| 2003-10-31 | 75.0               |
| 2003-11-01 | 75.0               |
| 2003-11-02 | 75.0               |
| 2003-11-03 | 73.3333282         |
| 2003-11-04 | 71.0               |
| 2003-11-05 | 71.0               |
| 2003-11-06 | 71.0               |
| 2003-11-07 | 71.0               |
| 2003-11-08 | 71.0               |
| 2003-11-09 | 71.0               |
| 2003-11-10 | 71.0               |
| 2003-11-11 | 71.0               |
| 2003-11-12 | 71.0               |
| 2003-11-13 | 71.0               |
| 2003-11-14 | 71.0               |
| 2003-11-15 | 0.0                |
| 2003-11-16 | 0.0                |
| 2003-11-17 | 0.0                |
| 2003-11-18 | 0.0                |
| 2003-11-19 | 0.0                |
| 2003-11-20 | 0.0                |
| 2003-11-21 | 0.0                |
| 2003-11-22 | 0.0                |
| 2003-11-23 | 0.0                |
| 2003-11-24 | 0.0                |
| 2003-11-25 | 0.0                |
| 2003-11-26 | 0.0                |
| 2003-11-27 | 0.0                |
| 2003-11-28 | 0.0                |
| 2003-11-29 | 0.0                |
| 2003-11-30 | 0.0                |
| 2003-12-01 | 0.0                |
| 2003-12-02 | 0.0                |
| 2003-12-03 | 0.0                |
| 2003-12-04 | 0.0                |
| 2003-12-05 | 0.0                |
| 2003-12-06 | 0.0                |
| 2003-12-07 | 0.0                |
| 2003-12-08 | 0.0                |
| 2003-12-09 | 0.0                |
| 2003-12-10 | 0.0                |
| 2003-12-11 | 0.0                |
| 2003-12-12 | 0.0                |
| 2003-12-13 | 0.0                |
| 2003-12-14 | 0.0                |
| 2003-12-15 | 0.0                |
| 2003-12-16 | 0.0                |
| 2003-12-17 | 0.0                |
| 2003-12-18 | 0.0                |
| 2003-12-19 | 0.0                |
| 2003-12-20 | 0.0                |
| 2003-12-21 | 0.0                |
| 2003-12-22 | 0.0                |
| 2003-12-23 | 0.0                |
| 2003-12-24 | 0.0                |
| 2003-12-25 | 0.0                |
| 2003-12-26 | 0.0                |
| 2003-12-27 | 0.0                |
| 2003-12-28 | 0.0                |
| 2003-12-29 | 0.0                |
| 2003-12-30 | 0.0                |
| 2003-12-31 | 0.0                |
| 2004-01-01 | 0.0                |
| 2004-01-02 | 0.0                |
| 2004-01-03 | 0.0                |
| 2004-01-04 | 0.0                |
| 2004-01-05 | 0.0                |
| 2004-01-06 | 0.0                |
| 2004-01-07 | 0.0                |
| 2004-01-08 | 0.0                |
| 2004-01-09 | 0.0                |
| 2004-01-10 | 0.0                |
| 2004-01-11 | 0.0                |
| 2004-01-12 | 0.0                |
| 2004-01-13 | 0.0                |
| 2004-01-14 | 0.0                |
| 2004-01-15 | 0.0                |
| 2004-01-16 | 0.0                |
| 2004-01-17 | 0.0                |
| 2004-01-18 | 0.0                |
| 2004-01-19 | 0.0                |
| 2004-01-20 | 0.0                |
| 2004-01-21 | 0.0                |
| 2004-01-22 | 0.0                |
| 2004-01-23 | 0.0                |
| 2004-01-24 | 0.0                |
| 2004-01-25 | 0.0                |
| 2004-01-26 | 0.0                |
| 2004-01-27 | 0.0                |
| 2004-01-28 | 0.0                |
| 2004-01-29 | 0.0                |
| 2004-01-30 | 0.0                |
| 2004-01-31 | 0.0                |
| 2004-02-01 | 0.0                |
| 2004-02-02 | 0.0                |
| 2004-02-03 | 0.0                |
| 2004-02-04 | 0.0                |
| 2004-02-05 | 0.0                |
| 2004-02-06 | 0.0                |
| 2004-02-07 | 0.0                |
| 2004-02-08 | 0.0                |
| 2004-02-09 | 0.0                |
| 2004-02-10 | 0.0                |
| 2004-02-11 | 0.0                |
| 2004-02-12 | 0.0                |
| 2004-02-13 | 0.0                |
| 2004-02-14 | 0.0                |
| 2004-02-15 | 0.0                |
| 2004-02-16 | 0.0                |
| 2004-02-17 | 0.0                |
| 2004-02-18 | 0.0                |
| 2004-02-19 | 0.0                |
| 2004-02-20 | 0.0                |
| 2004-02-21 | 0.0                |
| 2004-02-22 | 0.0                |
| 2004-02-23 | 0.0                |
| 2004-02-24 | 0.0                |
| 2004-02-25 | 0.0                |
| 2004-02-26 | 0.0                |
| 2004-02-27 | 0.0                |
| 2004-02-28 | 0.0                |
| 2004-02-29 | 0.0                |
| 2004-03-01 | 0.0                |
| 2004-03-02 | 0.0                |
| 2004-03-03 | 0.0                |
| 2004-03-04 | 0.0                |
| 2004-03-05 | 0.0                |
| 2004-03-06 | 0.0                |
| 2004-03-07 | 0.0                |
| 2004-03-08 | 0.0                |
| 2004-03-09 | 0.0                |
| 2004-03-10 | 0.0                |
| 2004-03-11 | 0.0                |
| 2004-03-12 | 0.0                |
| 2004-03-13 | 0.0                |
| 2004-03-14 | 0.0                |
| 2004-03-15 | 72.0               |
| 2004-03-16 | 72.0               |
| 2004-03-17 | 72.0               |
| 2004-03-18 | 72.0               |
| 2004-03-19 | 72.0               |
| 2004-03-20 | 72.0               |
| 2004-03-21 | 72.0               |
| 2004-03-22 | 71.0               |
| 2004-03-23 | 71.0               |
| 2004-03-24 | 71.0               |
| 2004-03-25 | 71.0               |
| 2004-03-26 | 71.0               |
| 2004-03-27 | 71.0               |
| 2004-03-28 | 71.0               |
| 2004-03-29 | 71.0               |
| 2004-03-30 | 72.4583282         |
| 2004-03-31 | 75.0833359         |
| 2004-04-01 | 74.0               |
| 2004-04-02 | 74.0               |
| 2004-04-03 | 74.0               |
| 2004-04-04 | 74.0               |
| 2004-04-05 | 74.0               |
| 2004-04-06 | 74.0               |
| 2004-04-07 | 74.0               |
| 2004-04-08 | 74.0               |
| 2004-04-09 | 74.0               |
| 2004-04-10 | 74.0               |
| 2004-04-11 | 74.0               |
| 2004-04-12 | 74.0               |
| 2004-04-13 | 74.0               |
| 2004-04-14 | 73.0               |
| 2004-04-15 | 74.625             |
| 2004-04-16 | 76.0               |
| 2004-04-17 | 76.0               |
| 2004-04-18 | 76.0               |
| 2004-04-19 | 76.0               |
| 2004-04-20 | 76.0               |
| 2004-04-21 | 76.0               |
| 2004-04-22 | 76.0               |
| 2004-04-23 | 76.0               |
| 2004-04-24 | 76.0               |
| 2004-04-25 | 76.0               |
| 2004-04-26 | 78.0               |
| 2004-04-27 | 78.0               |
| 2004-04-28 | 78.0               |
| 2004-04-29 | 78.0               |
| 2004-04-30 | 77.375             |
| 2004-05-01 | 76.0               |
| 2004-05-02 | 76.0               |
| 2004-05-03 | 76.0               |
| 2004-05-04 | 76.0               |
| 2004-05-05 | 76.0               |
| 2004-05-06 | 76.0               |
| 2004-05-07 | 76.0               |
| 2004-05-08 | 76.0               |
| 2004-05-09 | 76.0               |
| 2004-05-10 | 76.0               |
| 2004-05-11 | 76.0               |
| 2004-05-12 | 76.0               |
| 2004-05-13 | 76.0               |
| 2004-05-14 | 76.0               |
| 2004-05-15 | 76.0               |
| 2004-05-16 | 75.0               |
| 2004-05-17 | 75.0               |
| 2004-05-18 | 75.0               |
| 2004-05-19 | 75.0               |
| 2004-05-20 | 75.0               |
| 2004-05-21 | 75.0               |
| 2004-05-22 | 75.0               |
| 2004-05-23 | 75.0               |
| 2004-05-24 | 73.0               |
| 2004-05-25 | 73.0               |
| 2004-05-26 | 74.59375           |
| 2004-05-27 | 76.0               |
| 2004-05-28 | 76.0               |
| 2004-05-29 | 76.0               |
| 2004-05-30 | 76.0               |
| 2004-05-31 | 76.0               |
| 2004-06-01 | 76.0               |
| 2004-06-02 | 75.0               |
| 2004-06-03 | 75.0               |
| 2004-06-04 | 75.0               |
| 2004-06-05 | 75.0               |
| 2004-06-06 | 75.0               |
| 2004-06-07 | 75.0               |
| 2004-06-08 | 75.0               |
| 2004-06-09 | 75.0               |
| 2004-06-10 | 125.166664         |
| 2004-06-11 | 247.0              |
| 2004-06-12 | 206.75             |
| 2004-06-13 | 109.0              |
| 2004-06-14 | 107.187508         |
| 2004-06-15 | 106.0              |
| 2004-06-16 | 106.0              |
| 2004-06-17 | 106.0              |
| 2004-06-18 | 107.0              |
| 2004-06-19 | 107.0              |
| 2004-06-20 | 134.708344         |
| 2004-06-21 | 240.0              |
| 2004-06-22 | 172.8125           |
| 2004-06-23 | 108.239578         |
| 2004-06-24 | 106.0              |
| 2004-06-25 | 106.0              |
| 2004-06-26 | 106.0              |
| 2004-06-27 | 106.0              |
| 2004-06-28 | 149.75             |
| 2004-06-29 | 181.0              |
| 2004-06-30 | 157.395844         |
| 2004-07-01 | 77.0               |
| 2004-07-02 | 77.0               |
| 2004-07-03 | 77.0               |
| 2004-07-04 | 77.0               |
| 2004-07-05 | 77.0               |
| 2004-07-06 | 77.0               |
| 2004-07-07 | 83.6666718         |
| 2004-07-08 | 109.0              |
| 2004-07-09 | 109.0              |
| 2004-07-10 | 109.0              |
| 2004-07-11 | 109.0              |
| 2004-07-12 | 109.0              |
| 2004-07-13 | 109.0              |
| 2004-07-14 | 109.0              |
| 2004-07-15 | 112.083328         |
| 2004-07-16 | 117.0              |
| 2004-07-17 | 117.0              |
| 2004-07-18 | 159.625            |
| 2004-07-19 | 196.354156         |
| 2004-07-20 | 159.083344         |
| 2004-07-21 | 116.0              |
| 2004-07-22 | 116.0              |
| 2004-07-23 | 116.0              |
| 2004-07-24 | 157.9375           |
| 2004-07-25 | 182.0              |
| 2004-07-26 | 166.187515         |
| 2004-07-27 | 116.0              |
| 2004-07-28 | 116.0              |
| 2004-07-29 | 116.0              |
| 2004-07-30 | 116.0              |
| 2004-07-31 | 116.0              |
| 2004-08-01 | 117.0              |
| 2004-08-02 | 117.0              |
| 2004-08-03 | 117.0              |
| 2004-08-04 | 117.0              |
| 2004-08-05 | 117.0              |
| 2004-08-06 | 117.0              |
| 2004-08-07 | 117.0              |
| 2004-08-08 | 118.0              |
| 2004-08-09 | 115.916656         |
| 2004-08-10 | 114.0              |
| 2004-08-11 | 114.0              |
| 2004-08-12 | 112.125            |
| 2004-08-13 | 105.0              |
| 2004-08-14 | 105.0              |
| 2004-08-15 | 105.0              |
| 2004-08-16 | 105.0              |
| 2004-08-17 | 105.0              |
| 2004-08-18 | 105.0              |
| 2004-08-19 | 106.0              |
| 2004-08-20 | 106.0              |
| 2004-08-21 | 106.0              |
| 2004-08-22 | 99.5416718         |
| 2004-08-23 | 75.0               |
| 2004-08-24 | 75.0               |
| 2004-08-25 | 75.0               |
| 2004-08-26 | 75.0               |
| 2004-08-27 | 75.0               |
| 2004-08-28 | 75.0               |
| 2004-08-29 | 75.0               |
| 2004-08-30 | 73.0               |
| 2004-08-31 | 73.0               |
| 2004-09-01 | 73.0               |
| 2004-09-02 | 73.0               |
| 2004-09-03 | 74.65625           |
| 2004-09-04 | 76.0               |
| 2004-09-05 | 76.0               |
| 2004-09-06 | 76.0               |
| 2004-09-07 | 76.0               |
| 2004-09-08 | 76.0               |
| 2004-09-09 | 76.0               |
| 2004-09-10 | 76.0               |
| 2004-09-11 | 76.0               |
| 2004-09-12 | 75.0               |
| 2004-09-13 | 75.6458282         |
| 2004-09-14 | 77.0               |
| 2004-09-15 | 77.0               |
| 2004-09-16 | 77.0               |
| 2004-09-17 | 77.0               |
| 2004-09-18 | 77.0               |
| 2004-09-19 | 77.0               |
| 2004-09-20 | 77.0               |
| 2004-09-21 | 77.0               |
| 2004-09-22 | 74.0               |
| 2004-09-23 | 74.0               |
| 2004-09-24 | 74.0               |
| 2004-09-25 | 74.0               |
| 2004-09-26 | 74.0               |
| 2004-09-27 | 74.0               |
| 2004-09-28 | 74.0               |
| 2004-09-29 | 74.0               |
| 2004-09-30 | 74.0               |
| 2004-10-01 | 74.0               |
| 2004-10-02 | 74.0               |
| 2004-10-03 | 73.0               |
| 2004-10-04 | 73.0               |
| 2004-10-05 | 73.0               |
| 2004-10-06 | 73.0               |
| 2004-10-07 | 78.8125            |
| 2004-10-08 | 91.0               |
| 2004-10-09 | 91.0               |
| 2004-10-10 | 91.0               |
| 2004-10-11 | 90.0               |
| 2004-10-12 | 90.0               |
| 2004-10-13 | 90.0               |
| 2004-10-14 | 90.0               |
| 2004-10-15 | 90.0               |
| 2004-10-16 | 90.0               |
| 2004-10-17 | 90.0               |
| 2004-10-18 | 90.0               |
| 2004-10-19 | 90.0               |
| 2004-10-20 | 90.0               |
| 2004-10-21 | 90.0               |
| 2004-10-22 | 90.0               |
| 2004-10-23 | 90.0               |
| 2004-10-24 | 90.0               |
| 2004-10-25 | 90.0               |
| 2004-10-26 | 90.0               |
| 2004-10-27 | 90.0               |
| 2004-10-28 | 90.0               |
| 2004-10-29 | 90.0               |
| 2004-10-30 | 90.0               |
| 2004-10-31 | 90.0               |
| 2004-11-01 | 90.0               |
| 2004-11-02 | 90.0               |
| 2004-11-03 | 90.0               |
| 2004-11-04 | 90.0               |
| 2004-11-05 | 90.0               |
| 2004-11-06 | 90.0               |
| 2004-11-07 | 90.0               |
| 2004-11-08 | 90.0               |
| 2004-11-09 | 90.0               |
| 2004-11-10 | 90.0               |
| 2004-11-11 | 90.0               |
| 2004-11-12 | 90.0               |
| 2004-11-13 | 90.0               |
| 2004-11-14 | 90.0               |
| 2004-11-15 | 0.0                |
| 2004-11-16 | 0.0                |
| 2004-11-17 | 0.0                |
| 2004-11-18 | 0.0                |
| 2004-11-19 | 0.0                |
| 2004-11-20 | 0.0                |
| 2004-11-21 | 0.0                |
| 2004-11-22 | 0.0                |
| 2004-11-23 | 0.0                |
| 2004-11-24 | 0.0                |
| 2004-11-25 | 0.0                |
| 2004-11-26 | 0.0                |
| 2004-11-27 | 0.0                |
| 2004-11-28 | 0.0                |
| 2004-11-29 | 0.0                |
| 2004-11-30 | 0.0                |
| 2004-12-01 | 0.0                |
| 2004-12-02 | 0.0                |
| 2004-12-03 | 0.0                |
| 2004-12-04 | 0.0                |
| 2004-12-05 | 0.0                |
| 2004-12-06 | 0.0                |
| 2004-12-07 | 0.0                |
| 2004-12-08 | 0.0                |
| 2004-12-09 | 0.0                |
| 2004-12-10 | 0.0                |
| 2004-12-11 | 0.0                |
| 2004-12-12 | 0.0                |
| 2004-12-13 | 0.0                |
| 2004-12-14 | 0.0                |
| 2004-12-15 | 0.0                |
| 2004-12-16 | 0.0                |
| 2004-12-17 | 0.0                |
| 2004-12-18 | 0.0                |
| 2004-12-19 | 0.0                |
| 2004-12-20 | 0.0                |
| 2004-12-21 | 0.0                |
| 2004-12-22 | 0.0                |
| 2004-12-23 | 0.0                |
| 2004-12-24 | 0.0                |
| 2004-12-25 | 0.0                |
| 2004-12-26 | 0.0                |
| 2004-12-27 | 0.0                |
| 2004-12-28 | 0.0                |
| 2004-12-29 | 0.0                |
| 2004-12-30 | 0.0                |
| 2004-12-31 | 0.0                |
| 2005-01-01 | 0.0                |
| 2005-01-02 | 0.0                |
| 2005-01-03 | 0.0                |
| 2005-01-04 | 0.0                |
| 2005-01-05 | 0.0                |
| 2005-01-06 | 0.0                |
| 2005-01-07 | 0.0                |
| 2005-01-08 | 0.0                |
| 2005-01-09 | 0.0                |
| 2005-01-10 | 0.0                |
| 2005-01-11 | 0.0                |
| 2005-01-12 | 0.0                |
| 2005-01-13 | 0.0                |
| 2005-01-14 | 0.0                |
| 2005-01-15 | 0.0                |
| 2005-01-16 | 0.0                |
| 2005-01-17 | 0.0                |
| 2005-01-18 | 0.0                |
| 2005-01-19 | 0.0                |
| 2005-01-20 | 0.0                |
| 2005-01-21 | 0.0                |
| 2005-01-22 | 0.0                |
| 2005-01-23 | 0.0                |
| 2005-01-24 | 0.0                |
| 2005-01-25 | 0.0                |
| 2005-01-26 | 0.0                |
| 2005-01-27 | 0.0                |
| 2005-01-28 | 0.0                |
| 2005-01-29 | 0.0                |
| 2005-01-30 | 0.0                |
| 2005-01-31 | 0.0                |
| 2005-02-01 | 0.0                |
| 2005-02-02 | 0.0                |
| 2005-02-03 | 0.0                |
| 2005-02-04 | 0.0                |
| 2005-02-05 | 0.0                |
| 2005-02-06 | 0.0                |
| 2005-02-07 | 0.0                |
| 2005-02-08 | 0.0                |
| 2005-02-09 | 0.0                |
| 2005-02-10 | 0.0                |
| 2005-02-11 | 0.0                |
| 2005-02-12 | 0.0                |
| 2005-02-13 | 0.0                |
| 2005-02-14 | 0.0                |
| 2005-02-15 | 0.0                |
| 2005-02-16 | 0.0                |
| 2005-02-17 | 0.0                |
| 2005-02-18 | 0.0                |
| 2005-02-19 | 0.0                |
| 2005-02-20 | 0.0                |
| 2005-02-21 | 0.0                |
| 2005-02-22 | 0.0                |
| 2005-02-23 | 0.0                |
| 2005-02-24 | 0.0                |
| 2005-02-25 | 0.0                |
| 2005-02-26 | 0.0                |
| 2005-02-27 | 0.0                |
| 2005-02-28 | 0.0                |
| 2005-03-01 | 0.0                |
| 2005-03-02 | 0.0                |
| 2005-03-03 | 0.0                |
| 2005-03-04 | 0.0                |
| 2005-03-05 | 0.0                |
| 2005-03-06 | 0.0                |
| 2005-03-07 | 0.0                |
| 2005-03-08 | 0.0                |
| 2005-03-09 | 0.0                |
| 2005-03-10 | 0.0                |
| 2005-03-11 | 0.0                |
| 2005-03-12 | 0.0                |
| 2005-03-13 | 0.0                |
| 2005-03-14 | 0.0                |
| 2005-03-15 | 72.0               |
| 2005-03-16 | 73.3333359         |
| 2005-03-17 | 76.0               |
| 2005-03-18 | 76.0               |
| 2005-03-19 | 76.0               |
| 2005-03-20 | 76.0               |
| 2005-03-21 | 76.0               |
| 2005-03-22 | 76.0               |
| 2005-03-23 | 76.0               |
| 2005-03-24 | 76.0               |
| 2005-03-25 | 76.0               |
| 2005-03-26 | 76.0               |
| 2005-03-27 | 76.0               |
| 2005-03-28 | 76.0               |
| 2005-03-29 | 76.0               |
| 2005-03-30 | 76.0               |
| 2005-03-31 | 76.0               |
| 2005-04-01 | 84.6666718         |
| 2005-04-02 | 89.0               |
| 2005-04-03 | 89.0               |
| 2005-04-04 | 89.0               |
| 2005-04-05 | 89.0               |
| 2005-04-06 | 124.614578         |
| 2005-04-07 | 114.0              |
| 2005-04-08 | 112.65625          |
| 2005-04-09 | 111.0              |
| 2005-04-10 | 111.0              |
| 2005-04-11 | 111.0              |
| 2005-04-12 | 99.6666718         |
| 2005-04-13 | 94.0               |
| 2005-04-14 | 94.0               |
| 2005-04-15 | 94.0               |
| 2005-04-16 | 96.7916718         |
| 2005-04-17 | 98.0               |
| 2005-04-18 | 98.0               |
| 2005-04-19 | 98.0               |
| 2005-04-20 | 98.0               |
| 2005-04-21 | 98.0               |
| 2005-04-22 | 98.0               |
| 2005-04-23 | 98.0               |
| 2005-04-24 | 98.0               |
| 2005-04-25 | 111.125            |
| 2005-04-26 | 165.125            |
| 2005-04-27 | 105.0              |
| 2005-04-28 | 105.0              |
| 2005-04-29 | 105.0              |
| 2005-04-30 | 105.0              |
| 2005-05-01 | 73.0               |
| 2005-05-02 | 73.0               |
| 2005-05-03 | 73.0               |
| 2005-05-04 | 73.0               |
| 2005-05-05 | 73.0               |
| 2005-05-06 | 72.0               |
| 2005-05-07 | 73.5               |
| 2005-05-08 | 75.0               |
| 2005-05-09 | 80.0               |
| 2005-05-10 | 95.0               |
| 2005-05-11 | 99.0               |
| 2005-05-12 | 95.9270782         |
| 2005-05-13 | 94.0               |
| 2005-05-14 | 94.0               |
| 2005-05-15 | 94.0               |
| 2005-05-16 | 94.0               |
| 2005-05-17 | 95.6666641         |
| 2005-05-18 | 98.0               |
| 2005-05-19 | 98.0               |
| 2005-05-20 | 98.0               |
| 2005-05-21 | 98.0               |
| 2005-05-22 | 98.0               |
| 2005-05-23 | 161.4375           |
| 2005-05-24 | 213.6875           |
| 2005-05-25 | 239.822937         |
| 2005-05-26 | 253.0              |
| 2005-05-27 | 253.0              |
| 2005-05-28 | 253.0              |
| 2005-05-29 | 253.0              |
| 2005-05-30 | 253.0              |
| 2005-05-31 | 253.0              |
| 2005-06-01 | 253.0              |
| 2005-06-02 | 253.0              |
| 2005-06-03 | 257.083313         |
| 2005-06-04 | 260.0              |
| 2005-06-05 | 260.0              |
| 2005-06-06 | 260.0              |
| 2005-06-07 | 260.0              |
| 2005-06-08 | 159.3125           |
| 2005-06-09 | 78.34375           |
| 2005-06-10 | 76.0               |
| 2005-06-11 | 76.0               |
| 2005-06-12 | 76.0               |
| 2005-06-13 | 84.0               |
| 2005-06-14 | 108.0              |
| 2005-06-15 | 108.0              |
| 2005-06-16 | 108.0              |
| 2005-06-17 | 108.0              |
| 2005-06-18 | 108.0              |
| 2005-06-19 | 108.0              |
| 2005-06-20 | 169.71875          |
| 2005-06-21 | 233.5              |
| 2005-06-22 | 240.0              |
| 2005-06-23 | 248.166656         |
| 2005-06-24 | 254.0              |
| 2005-06-25 | 254.0              |
| 2005-06-26 | 254.0              |
| 2005-06-27 | 254.0              |
| 2005-06-28 | 196.135422         |
| 2005-06-29 | 149.791672         |
| 2005-06-30 | 146.0              |
| 2005-07-01 | 149.333344         |
| 2005-07-02 | 151.0              |
| 2005-07-03 | 151.0              |
| 2005-07-04 | 151.0              |
| 2005-07-05 | 150.0              |
| 2005-07-06 | 150.0              |
| 2005-07-07 | 150.0              |
| 2005-07-08 | 150.0              |
| 2005-07-09 | 150.0              |
| 2005-07-10 | 149.0              |
| 2005-07-11 | 149.0              |
| 2005-07-12 | 149.0              |
| 2005-07-13 | 149.0              |
| 2005-07-14 | 148.59375          |
| 2005-07-15 | 150.0              |
| 2005-07-16 | 150.0              |
| 2005-07-17 | 150.0              |
| 2005-07-18 | 149.0              |
| 2005-07-19 | 149.0              |
| 2005-07-20 | 149.0              |
| 2005-07-21 | 152.5              |
| 2005-07-22 | 163.0              |
| 2005-07-23 | 163.0              |
| 2005-07-24 | 163.0              |
| 2005-07-25 | 162.375            |
| 2005-07-26 | 146.125            |
| 2005-07-27 | 111.0              |
| 2005-07-28 | 150.0              |
| 2005-07-29 | 150.0              |
| 2005-07-30 | 150.0              |
| 2005-07-31 | 150.0              |
| 2005-08-01 | 149.333344         |
| 2005-08-02 | 149.0              |
| 2005-08-03 | 149.0              |
| 2005-08-04 | 147.666672         |
| 2005-08-05 | 148.375            |
| 2005-08-06 | 150.0              |
| 2005-08-07 | 150.0              |
| 2005-08-08 | 150.0              |
| 2005-08-09 | 150.0              |
| 2005-08-10 | 150.0              |
| 2005-08-11 | 150.0              |
| 2005-08-12 | 150.0              |
| 2005-08-13 | 151.0              |
| 2005-08-14 | 151.0              |
| 2005-08-15 | 151.0              |
| 2005-08-16 | 151.0              |
| 2005-08-17 | 146.916672         |
| 2005-08-18 | 146.5              |
| 2005-08-19 | 150.0              |
| 2005-08-20 | 150.0              |
| 2005-08-21 | 150.0              |
| 2005-08-22 | 149.0              |
| 2005-08-23 | 149.0              |
| 2005-08-24 | 149.0              |
| 2005-08-25 | 149.0              |
| 2005-08-26 | 149.0              |
| 2005-08-27 | 149.0              |
| 2005-08-28 | 149.0              |
| 2005-08-29 | 147.0              |
| 2005-08-30 | 136.375            |
| 2005-08-31 | 79.0               |
| 2005-09-01 | 79.0               |
| 2005-09-02 | 79.0               |
| 2005-09-03 | 79.0               |
| 2005-09-04 | 79.0               |
| 2005-09-05 | 78.0               |
| 2005-09-06 | 78.0               |
| 2005-09-07 | 78.0               |
| 2005-09-08 | 78.0               |
| 2005-09-09 | 78.0               |
| 2005-09-10 | 78.0               |
| 2005-09-11 | 78.0               |
| 2005-09-12 | 78.0               |
| 2005-09-13 | 78.0               |
| 2005-09-14 | 78.0               |
| 2005-09-15 | 77.0               |
| 2005-09-16 | 77.0               |
| 2005-09-17 | 77.0               |
| 2005-09-18 | 77.0               |
| 2005-09-19 | 77.0               |
| 2005-09-20 | 77.0               |
| 2005-09-21 | 77.0               |
| 2005-09-22 | 77.0               |
| 2005-09-23 | 77.03125           |
| 2005-09-24 | 79.0               |
| 2005-09-25 | 79.0               |
| 2005-09-26 | 79.0               |
| 2005-09-27 | 79.0               |
| 2005-09-28 | 79.0               |
| 2005-09-29 | 79.0               |
| 2005-09-30 | 79.0               |
| 2005-10-01 | 76.3333359         |
| 2005-10-02 | 75.0               |
| 2005-10-03 | 75.0               |
| 2005-10-04 | 75.0               |
| 2005-10-05 | 73.9583282         |
| 2005-10-06 | 73.0               |
| 2005-10-07 | 70.5               |
| 2005-10-08 | 68.0               |
| 2005-10-09 | 68.0               |
| 2005-10-10 | 68.0               |
| 2005-10-11 | 69.9166641         |
| 2005-10-12 | 72.0               |
| 2005-10-13 | 72.0               |
| 2005-10-14 | 72.0               |
| 2005-10-15 | 72.0               |
| 2005-10-16 | 72.0               |
| 2005-10-17 | 72.0               |
| 2005-10-18 | 72.0               |
| 2005-10-19 | 72.0               |
| 2005-10-20 | 72.0               |
| 2005-10-21 | 73.0               |
| 2005-10-22 | 73.0               |
| 2005-10-23 | 73.0               |
| 2005-10-24 | 72.0208359         |
| 2005-10-25 | 71.0               |
| 2005-10-26 | 71.0               |
| 2005-10-27 | 71.0               |
| 2005-10-28 | 71.0               |
| 2005-10-29 | 71.0               |
| 2005-10-30 | 71.0               |
| 2005-10-31 | 71.0               |
| 2005-11-01 | 71.0               |
| 2005-11-02 | 71.0               |
| 2005-11-03 | 71.0               |
| 2005-11-04 | 71.0               |
| 2005-11-05 | 71.0               |
| 2005-11-06 | 71.0               |
| 2005-11-07 | 71.0               |
| 2005-11-08 | 71.0               |
| 2005-11-09 | 71.0               |
| 2005-11-10 | 71.0               |
| 2005-11-11 | 71.0               |
| 2005-11-12 | 71.0               |
| 2005-11-13 | 71.0               |
| 2005-11-14 | 71.0               |
| 2005-11-15 | 0.0                |
| 2005-11-16 | 0.0                |
| 2005-11-17 | 0.0                |
| 2005-11-18 | 0.0                |
| 2005-11-19 | 0.0                |
| 2005-11-20 | 0.0                |
| 2005-11-21 | 0.0                |
| 2005-11-22 | 0.0                |
| 2005-11-23 | 0.0                |
| 2005-11-24 | 0.0                |
| 2005-11-25 | 0.0                |
| 2005-11-26 | 0.0                |
| 2005-11-27 | 0.0                |
| 2005-11-28 | 0.0                |
| 2005-11-29 | 0.0                |
| 2005-11-30 | 0.0                |
| 2005-12-01 | 0.0                |
| 2005-12-02 | 0.0                |
| 2005-12-03 | 0.0                |
| 2005-12-04 | 0.0                |
| 2005-12-05 | 0.0                |
| 2005-12-06 | 0.0                |
| 2005-12-07 | 0.0                |
| 2005-12-08 | 0.0                |
| 2005-12-09 | 0.0                |
| 2005-12-10 | 0.0                |
| 2005-12-11 | 0.0                |
| 2005-12-12 | 0.0                |
| 2005-12-13 | 0.0                |
| 2005-12-14 | 0.0                |
| 2005-12-15 | 0.0                |
| 2005-12-16 | 0.0                |
| 2005-12-17 | 0.0                |
| 2005-12-18 | 0.0                |
| 2005-12-19 | 0.0                |
| 2005-12-20 | 0.0                |
| 2005-12-21 | 0.0                |
| 2005-12-22 | 0.0                |
| 2005-12-23 | 0.0                |
| 2005-12-24 | 0.0                |
| 2005-12-25 | 0.0                |
| 2005-12-26 | 0.0                |
| 2005-12-27 | 0.0                |
| 2005-12-28 | 0.0                |
| 2005-12-29 | 0.0                |
| 2005-12-30 | 0.0                |
| 2005-12-31 | 0.0                |
| 2006-01-01 | 0.0                |
| 2006-01-02 | 0.0                |
| 2006-01-03 | 0.0                |
| 2006-01-04 | 0.0                |
| 2006-01-05 | 0.0                |
| 2006-01-06 | 0.0                |
| 2006-01-07 | 0.0                |
| 2006-01-08 | 0.0                |
| 2006-01-09 | 0.0                |
| 2006-01-10 | 0.0                |
| 2006-01-11 | 0.0                |
| 2006-01-12 | 0.0                |
| 2006-01-13 | 0.0                |
| 2006-01-14 | 0.0                |
| 2006-01-15 | 0.0                |
| 2006-01-16 | 0.0                |
| 2006-01-17 | 0.0                |
| 2006-01-18 | 0.0                |
| 2006-01-19 | 0.0                |
| 2006-01-20 | 0.0                |
| 2006-01-21 | 0.0                |
| 2006-01-22 | 0.0                |
| 2006-01-23 | 0.0                |
| 2006-01-24 | 0.0                |
| 2006-01-25 | 0.0                |
| 2006-01-26 | 0.0                |
| 2006-01-27 | 0.0                |
| 2006-01-28 | 0.0                |
| 2006-01-29 | 0.0                |
| 2006-01-30 | 0.0                |
| 2006-01-31 | 0.0                |
| 2006-02-01 | 0.0                |
| 2006-02-02 | 0.0                |
| 2006-02-03 | 0.0                |
| 2006-02-04 | 0.0                |
| 2006-02-05 | 0.0                |
| 2006-02-06 | 0.0                |
| 2006-02-07 | 0.0                |
| 2006-02-08 | 0.0                |
| 2006-02-09 | 0.0                |
| 2006-02-10 | 0.0                |
| 2006-02-11 | 0.0                |
| 2006-02-12 | 0.0                |
| 2006-02-13 | 0.0                |
| 2006-02-14 | 0.0                |
| 2006-02-15 | 0.0                |
| 2006-02-16 | 0.0                |
| 2006-02-17 | 0.0                |
| 2006-02-18 | 0.0                |
| 2006-02-19 | 0.0                |
| 2006-02-20 | 0.0                |
| 2006-02-21 | 0.0                |
| 2006-02-22 | 0.0                |
| 2006-02-23 | 0.0                |
| 2006-02-24 | 0.0                |
| 2006-02-25 | 0.0                |
| 2006-02-26 | 0.0                |
| 2006-02-27 | 0.0                |
| 2006-02-28 | 0.0                |
| 2006-03-01 | 0.0                |
| 2006-03-02 | 0.0                |
| 2006-03-03 | 0.0                |
| 2006-03-04 | 0.0                |
| 2006-03-05 | 0.0                |
| 2006-03-06 | 0.0                |
| 2006-03-07 | 0.0                |
| 2006-03-08 | 0.0                |
| 2006-03-09 | 0.0                |
| 2006-03-10 | 0.0                |
| 2006-03-11 | 0.0                |
| 2006-03-12 | 0.0                |
| 2006-03-13 | 0.0                |
| 2006-03-14 | 0.0                |
| 2006-03-15 | 72.0               |
| 2006-03-16 | 72.0               |
| 2006-03-17 | 72.0               |
| 2006-03-18 | 72.0               |
| 2006-03-19 | 72.0               |
| 2006-03-20 | 72.0               |
| 2006-03-21 | 72.0               |
| 2006-03-22 | 72.0               |
| 2006-03-23 | 72.0               |
| 2006-03-24 | 72.0               |
| 2006-03-25 | 72.0               |
| 2006-03-26 | 72.0               |
| 2006-03-27 | 72.0               |
| 2006-03-28 | 72.0               |
| 2006-03-29 | 72.0               |
| 2006-03-30 | 72.0               |
| 2006-03-31 | 72.0               |
| 2006-04-01 | 72.0               |
| 2006-04-02 | 72.0               |
| 2006-04-03 | 72.0               |
| 2006-04-04 | 72.0               |
| 2006-04-05 | 78.125             |
| 2006-04-06 | 93.0               |
| 2006-04-07 | 93.0               |
| 2006-04-08 | 93.0               |
| 2006-04-09 | 93.0               |
| 2006-04-10 | 93.0               |
| 2006-04-11 | 90.5               |
| 2006-04-12 | 73.0               |
| 2006-04-13 | 78.0               |
| 2006-04-14 | 93.0               |
| 2006-04-15 | 93.0               |
| 2006-04-16 | 93.0               |
| 2006-04-17 | 93.0               |
| 2006-04-18 | 93.0               |
| 2006-04-19 | 95.0               |
| 2006-04-20 | 96.0               |
| 2006-04-21 | 96.0               |
| 2006-04-22 | 96.0               |
| 2006-04-23 | 95.0               |
| 2006-04-24 | 95.0               |
| 2006-04-25 | 95.0               |
| 2006-04-26 | 93.8958282         |
| 2006-04-27 | 93.0               |
| 2006-04-28 | 93.0               |
| 2006-04-29 | 93.0               |
| 2006-04-30 | 93.0               |
| 2006-05-01 | 93.0               |
| 2006-05-02 | 93.0               |
| 2006-05-03 | 92.0               |
| 2006-05-04 | 93.65625           |
| 2006-05-05 | 95.0               |
| 2006-05-06 | 95.0               |
| 2006-05-07 | 95.0               |
| 2006-05-08 | 95.0               |
| 2006-05-09 | 95.0               |
| 2006-05-10 | 95.0               |
| 2006-05-11 | 95.0               |
| 2006-05-12 | 95.0               |
| 2006-05-13 | 95.0               |
| 2006-05-14 | 95.0               |
| 2006-05-15 | 95.0               |
| 2006-05-16 | 95.0               |
| 2006-05-17 | 95.0               |
| 2006-05-18 | 95.0               |
| 2006-05-19 | 95.0               |
| 2006-05-20 | 95.0               |
| 2006-05-21 | 100.458336         |
| 2006-05-22 | 125.0              |
| 2006-05-23 | 125.0              |
| 2006-05-24 | 125.0              |
| 2006-05-25 | 130.520828         |
| 2006-05-26 | 135.0              |
| 2006-05-27 | 206.291672         |
| 2006-05-28 | 191.541656         |
| 2006-05-29 | 153.0              |
| 2006-05-30 | 150.75             |
| 2006-05-31 | 126.0              |
| 2006-06-01 | 126.0              |
| 2006-06-02 | 125.125            |
| 2006-06-03 | 124.0              |
| 2006-06-04 | 124.0              |
| 2006-06-05 | 125.333336         |
| 2006-06-06 | 143.739594         |
| 2006-06-07 | 257.0              |
| 2006-06-08 | 261.25             |
| 2006-06-09 | 265.0              |
| 2006-06-10 | 265.0              |
| 2006-06-11 | 265.0              |
| 2006-06-12 | 265.0              |
| 2006-06-13 | 182.833344         |
| 2006-06-14 | 129.0              |
| 2006-06-15 | 129.0              |
| 2006-06-16 | 129.0              |
| 2006-06-17 | 129.0              |
| 2006-06-18 | 129.0              |
| 2006-06-19 | 129.0              |
| 2006-06-20 | 128.0              |
| 2006-06-21 | 128.0              |
| 2006-06-22 | 128.0              |
| 2006-06-23 | 128.0              |
| 2006-06-24 | 128.0              |
| 2006-06-25 | 127.0              |
| 2006-06-26 | 127.0              |
| 2006-06-27 | 127.0              |
| 2006-06-28 | 127.0              |
| 2006-06-29 | 127.0              |
| 2006-06-30 | 126.0              |
| 2006-07-01 | 126.0              |
| 2006-07-02 | 126.0              |
| 2006-07-03 | 126.0              |
| 2006-07-04 | 126.0              |
| 2006-07-05 | 126.0              |
| 2006-07-06 | 181.125            |
| 2006-07-07 | 224.0              |
| 2006-07-08 | 222.0              |
| 2006-07-09 | 224.0              |
| 2006-07-10 | 224.0              |
| 2006-07-11 | 224.0              |
| 2006-07-12 | 224.0              |
| 2006-07-13 | 195.583344         |
| 2006-07-14 | 148.71875          |
| 2006-07-15 | 147.0              |
| 2006-07-16 | 147.0              |
| 2006-07-17 | 147.0              |
| 2006-07-18 | 147.0              |
| 2006-07-19 | 147.0              |
| 2006-07-20 | 145.0              |
| 2006-07-21 | 144.0              |
| 2006-07-22 | 144.0              |
| 2006-07-23 | 144.0              |
| 2006-07-24 | 144.0              |
| 2006-07-25 | 145.104156         |
| 2006-07-26 | 146.0              |
| 2006-07-27 | 146.0              |
| 2006-07-28 | 146.0              |
| 2006-07-29 | 146.0              |
| 2006-07-30 | 146.0              |
| 2006-07-31 | 146.0              |
| 2006-08-01 | 146.0              |
| 2006-08-02 | 146.0              |
| 2006-08-03 | 146.0              |
| 2006-08-04 | 146.0              |
| 2006-08-05 | 146.0              |
| 2006-08-06 | 146.0              |
| 2006-08-07 | 146.0              |
| 2006-08-08 | 146.0              |
| 2006-08-09 | 146.0              |
| 2006-08-10 | 146.0              |
| 2006-08-11 | 146.0              |
| 2006-08-12 | 146.0              |
| 2006-08-13 | 146.0              |
| 2006-08-14 | 145.0              |
| 2006-08-15 | 145.0              |
| 2006-08-16 | 145.0              |
| 2006-08-17 | 145.0              |
| 2006-08-18 | 134.208344         |
| 2006-08-19 | 118.791656         |
| 2006-08-20 | 145.0              |
| 2006-08-21 | 111.677086         |
| 2006-08-22 | 76.0               |
| 2006-08-23 | 76.0               |
| 2006-08-24 | 74.0               |
| 2006-08-25 | 73.0               |
| 2006-08-26 | 73.0               |
| 2006-08-27 | 85.6875            |
| 2006-08-28 | 160.0              |
| 2006-08-29 | 160.0              |
| 2006-08-30 | 108.666664         |
| 2006-08-31 | 73.1875            |
| 2006-09-01 | 75.0               |
| 2006-09-02 | 75.0               |
| 2006-09-03 | 75.0               |
| 2006-09-04 | 75.0               |
| 2006-09-05 | 75.0               |
| 2006-09-06 | 75.0               |
| 2006-09-07 | 75.0               |
| 2006-09-08 | 75.0               |
| 2006-09-09 | 75.0               |
| 2006-09-10 | 75.0               |
| 2006-09-11 | 75.0               |
| 2006-09-12 | 75.0               |
| 2006-09-13 | 75.0               |
| 2006-09-14 | 75.0               |
| 2006-09-15 | 75.0               |
| 2006-09-16 | 75.0               |
| 2006-09-17 | 75.0               |
| 2006-09-18 | 75.0               |
| 2006-09-19 | 81.3333359         |
| 2006-09-20 | 86.8125            |
| 2006-09-21 | 81.1666718         |
| 2006-09-22 | 83.0               |
| 2006-09-23 | 83.0               |
| 2006-09-24 | 83.0               |
| 2006-09-25 | 82.0               |
| 2006-09-26 | 82.0               |
| 2006-09-27 | 82.0               |
| 2006-09-28 | 82.0               |
| 2006-09-29 | 82.0               |
| 2006-09-30 | 82.0               |
| 2006-10-01 | 82.0               |
| 2006-10-02 | 82.0               |
| 2006-10-03 | 82.0               |
| 2006-10-04 | 82.0               |
| 2006-10-05 | 82.0               |
| 2006-10-06 | 82.0               |
| 2006-10-07 | 82.0               |
| 2006-10-08 | 82.0               |
| 2006-10-09 | 82.0               |
| 2006-10-10 | 75.3645859         |
| 2006-10-11 | 69.0               |
| 2006-10-12 | 69.0               |
| 2006-10-13 | 70.125             |
| 2006-10-14 | 72.0               |
| 2006-10-15 | 72.0               |
| 2006-10-16 | 72.0               |
| 2006-10-17 | 72.0               |
| 2006-10-18 | 72.0               |
| 2006-10-19 | 72.0               |
| 2006-10-20 | 72.0               |
| 2006-10-21 | 72.0               |
| 2006-10-22 | 72.0               |
| 2006-10-23 | 72.0               |
| 2006-10-24 | 72.0               |
| 2006-10-25 | 72.0               |
| 2006-10-26 | 72.0               |
| 2006-10-27 | 72.0               |
| 2006-10-28 | 72.0               |
| 2006-10-29 | 72.0               |
| 2006-10-30 | 72.0               |
| 2006-10-31 | 72.0               |
| 2006-11-01 | 72.0               |
| 2006-11-02 | 72.0               |
| 2006-11-03 | 72.0               |
| 2006-11-04 | 72.0               |
| 2006-11-05 | 72.0               |
| 2006-11-06 | 72.0               |
| 2006-11-07 | 72.0               |
| 2006-11-08 | 72.0               |
| 2006-11-09 | 72.0               |
| 2006-11-10 | 72.0               |
| 2006-11-11 | 72.0               |
| 2006-11-12 | 72.0               |
| 2006-11-13 | 72.0               |
| 2006-11-14 | 72.0               |
| 2006-11-15 | 0.0                |
| 2006-11-16 | 0.0                |
| 2006-11-17 | 0.0                |
| 2006-11-18 | 0.0                |
| 2006-11-19 | 0.0                |
| 2006-11-20 | 0.0                |
| 2006-11-21 | 0.0                |
| 2006-11-22 | 0.0                |
| 2006-11-23 | 0.0                |
| 2006-11-24 | 0.0                |
| 2006-11-25 | 0.0                |
| 2006-11-26 | 0.0                |
| 2006-11-27 | 0.0                |
| 2006-11-28 | 0.0                |
| 2006-11-29 | 0.0                |
| 2006-11-30 | 0.0                |
| 2006-12-01 | 0.0                |
| 2006-12-02 | 0.0                |
| 2006-12-03 | 0.0                |
| 2006-12-04 | 0.0                |
| 2006-12-05 | 0.0                |
| 2006-12-06 | 0.0                |
| 2006-12-07 | 0.0                |
| 2006-12-08 | 0.0                |
| 2006-12-09 | 0.0                |
| 2006-12-10 | 0.0                |
| 2006-12-11 | 0.0                |
| 2006-12-12 | 0.0                |
| 2006-12-13 | 0.0                |
| 2006-12-14 | 0.0                |
| 2006-12-15 | 0.0                |
| 2006-12-16 | 0.0                |
| 2006-12-17 | 0.0                |
| 2006-12-18 | 0.0                |
| 2006-12-19 | 0.0                |
| 2006-12-20 | 0.0                |
| 2006-12-21 | 0.0                |
| 2006-12-22 | 0.0                |
| 2006-12-23 | 0.0                |
| 2006-12-24 | 0.0                |
| 2006-12-25 | 0.0                |
| 2006-12-26 | 0.0                |
| 2006-12-27 | 0.0                |
| 2006-12-28 | 0.0                |
| 2006-12-29 | 0.0                |
| 2006-12-30 | 0.0                |
| 2006-12-31 | 0.0                |
| 2007-01-01 | 0.0                |
| 2007-01-02 | 0.0                |
| 2007-01-03 | 0.0                |
| 2007-01-04 | 0.0                |
| 2007-01-05 | 0.0                |
| 2007-01-06 | 0.0                |
| 2007-01-07 | 0.0                |
| 2007-01-08 | 0.0                |
| 2007-01-09 | 0.0                |
| 2007-01-10 | 0.0                |
| 2007-01-11 | 0.0                |
| 2007-01-12 | 0.0                |
| 2007-01-13 | 0.0                |
| 2007-01-14 | 0.0                |
| 2007-01-15 | 0.0                |
| 2007-01-16 | 0.0                |
| 2007-01-17 | 0.0                |
| 2007-01-18 | 0.0                |
| 2007-01-19 | 0.0                |
| 2007-01-20 | 0.0                |
| 2007-01-21 | 0.0                |
| 2007-01-22 | 0.0                |
| 2007-01-23 | 0.0                |
| 2007-01-24 | 0.0                |
| 2007-01-25 | 0.0                |
| 2007-01-26 | 0.0                |
| 2007-01-27 | 0.0                |
| 2007-01-28 | 0.0                |
| 2007-01-29 | 0.0                |
| 2007-01-30 | 0.0                |
| 2007-01-31 | 0.0                |
| 2007-02-01 | 0.0                |
| 2007-02-02 | 0.0                |
| 2007-02-03 | 0.0                |
| 2007-02-04 | 0.0                |
| 2007-02-05 | 0.0                |
| 2007-02-06 | 0.0                |
| 2007-02-07 | 0.0                |
| 2007-02-08 | 0.0                |
| 2007-02-09 | 0.0                |
| 2007-02-10 | 0.0                |
| 2007-02-11 | 0.0                |
| 2007-02-12 | 0.0                |
| 2007-02-13 | 0.0                |
| 2007-02-14 | 0.0                |
| 2007-02-15 | 0.0                |
| 2007-02-16 | 0.0                |
| 2007-02-17 | 0.0                |
| 2007-02-18 | 0.0                |
| 2007-02-19 | 0.0                |
| 2007-02-20 | 0.0                |
| 2007-02-21 | 0.0                |
| 2007-02-22 | 0.0                |
| 2007-02-23 | 0.0                |
| 2007-02-24 | 0.0                |
| 2007-02-25 | 0.0                |
| 2007-02-26 | 0.0                |
| 2007-02-27 | 0.0                |
| 2007-02-28 | 0.0                |
| 2007-03-01 | 0.0                |
| 2007-03-02 | 0.0                |
| 2007-03-03 | 0.0                |
| 2007-03-04 | 0.0                |
| 2007-03-05 | 0.0                |
| 2007-03-06 | 0.0                |
| 2007-03-07 | 0.0                |
| 2007-03-08 | 0.0                |
| 2007-03-09 | 0.0                |
| 2007-03-10 | 0.0                |
| 2007-03-11 | 0.0                |
| 2007-03-12 | 0.0                |
| 2007-03-13 | 0.0                |
| 2007-03-14 | 0.0                |
| 2007-03-15 | 71.0               |
| 2007-03-16 | 71.3333359         |
| 2007-03-17 | 72.0               |
| 2007-03-18 | 115.75             |
| 2007-03-19 | 142.0              |
| 2007-03-20 | 103.354164         |
| 2007-03-21 | 110.645828         |
| 2007-03-22 | 142.0              |
| 2007-03-23 | 103.354164         |
| 2007-03-24 | 72.0               |
| 2007-03-25 | 72.0               |
| 2007-03-26 | 72.0               |
| 2007-03-27 | 72.0               |
| 2007-03-28 | 72.0               |
| 2007-03-29 | 72.0               |
| 2007-03-30 | 72.0               |
| 2007-03-31 | 72.0               |
| 2007-04-01 | 79.0               |
| 2007-04-02 | 96.0               |
| 2007-04-03 | 96.0               |
| 2007-04-04 | 96.0               |
| 2007-04-05 | 96.0               |
| 2007-04-06 | 96.0               |
| 2007-04-07 | 96.0               |
| 2007-04-08 | 96.0               |
| 2007-04-09 | 96.0               |
| 2007-04-10 | 96.0               |
| 2007-04-11 | 96.0               |
| 2007-04-12 | 92.875             |
| 2007-04-13 | 71.0               |
| 2007-04-14 | 71.0               |
| 2007-04-15 | 71.0               |
| 2007-04-16 | 73.5833282         |
| 2007-04-17 | 103.4375           |
| 2007-04-18 | 145.0              |
| 2007-04-19 | 135.25             |
| 2007-04-20 | 73.0               |
| 2007-04-21 | 73.0               |
| 2007-04-22 | 73.0               |
| 2007-04-23 | 73.0               |
| 2007-04-24 | 101.5              |
| 2007-04-25 | 145.0              |
| 2007-04-26 | 145.0              |
| 2007-04-27 | 145.0              |
| 2007-04-28 | 145.0              |
| 2007-04-29 | 145.0              |
| 2007-04-30 | 145.0              |
| 2007-05-01 | 145.0              |
| 2007-05-02 | 145.0              |
| 2007-05-03 | 145.0              |
| 2007-05-04 | 159.34375          |
| 2007-05-05 | 172.0              |
| 2007-05-06 | 172.0              |
| 2007-05-07 | 172.0              |
| 2007-05-08 | 172.0              |
| 2007-05-09 | 172.0              |
| 2007-05-10 | 172.0              |
| 2007-05-11 | 107.333336         |
| 2007-05-12 | 89.6666718         |
| 2007-05-13 | 203.0              |
| 2007-05-14 | 203.0              |
| 2007-05-15 | 203.0              |
| 2007-05-16 | 203.0              |
| 2007-05-17 | 203.0              |
| 2007-05-18 | 203.0              |
| 2007-05-19 | 203.0              |
| 2007-05-20 | 203.0              |
| 2007-05-21 | 203.0              |
| 2007-05-22 | 203.0              |
| 2007-05-23 | 203.0              |
| 2007-05-24 | 203.0              |
| 2007-05-25 | 203.0              |
| 2007-05-26 | 203.0              |
| 2007-05-27 | 203.0              |
| 2007-05-28 | 120.395844         |
| 2007-05-29 | 142.0625           |
| 2007-05-30 | 203.0              |
| 2007-05-31 | 203.0              |
| 2007-06-01 | 204.333344         |
| 2007-06-02 | 205.0              |
| 2007-06-03 | 205.0              |
| 2007-06-04 | 205.0              |
| 2007-06-05 | 205.0              |
| 2007-06-06 | 205.0              |
| 2007-06-07 | 205.0              |
| 2007-06-08 | 205.0              |
| 2007-06-09 | 205.0              |
| 2007-06-10 | 205.0              |
| 2007-06-11 | 205.0              |
| 2007-06-12 | 130.333328         |
| 2007-06-13 | 155.666656         |
| 2007-06-14 | 205.0              |
| 2007-06-15 | 205.0              |
| 2007-06-16 | 205.0              |
| 2007-06-17 | 205.0              |
| 2007-06-18 | 205.0              |
| 2007-06-19 | 205.0              |
| 2007-06-20 | 205.0              |
| 2007-06-21 | 205.0              |
| 2007-06-22 | 205.0              |
| 2007-06-23 | 205.0              |
| 2007-06-24 | 205.0              |
| 2007-06-25 | 205.0              |
| 2007-06-26 | 205.0              |
| 2007-06-27 | 205.0              |
| 2007-06-28 | 191.541656         |
| 2007-06-29 | 167.0              |
| 2007-06-30 | 167.0              |
| 2007-07-01 | 167.0              |
| 2007-07-02 | 167.0              |
| 2007-07-03 | 167.0              |
| 2007-07-04 | 167.0              |
| 2007-07-05 | 167.0              |
| 2007-07-06 | 167.0              |
| 2007-07-07 | 167.0              |
| 2007-07-08 | 167.0              |
| 2007-07-09 | 167.0              |
| 2007-07-10 | 167.0              |
| 2007-07-11 | 167.0              |
| 2007-07-12 | 167.0              |
| 2007-07-13 | 167.0              |
| 2007-07-14 | 167.0              |
| 2007-07-15 | 171.375            |
| 2007-07-16 | 182.0              |
| 2007-07-17 | 182.0              |
| 2007-07-18 | 182.0              |
| 2007-07-19 | 182.0              |
| 2007-07-20 | 189.0              |
| 2007-07-21 | 225.3125           |
| 2007-07-22 | 237.0              |
| 2007-07-23 | 237.0              |
| 2007-07-24 | 230.625            |
| 2007-07-25 | 186.0              |
| 2007-07-26 | 186.0              |
| 2007-07-27 | 186.0              |
| 2007-07-28 | 186.0              |
| 2007-07-29 | 186.0              |
| 2007-07-30 | 186.0              |
| 2007-07-31 | 186.0              |
| 2007-08-01 | 185.0              |
| 2007-08-02 | 185.0              |
| 2007-08-03 | 185.0              |
| 2007-08-04 | 185.0              |
| 2007-08-05 | 185.0              |
| 2007-08-06 | 185.0              |
| 2007-08-07 | 185.0              |
| 2007-08-08 | 185.0              |
| 2007-08-09 | 185.0              |
| 2007-08-10 | 185.0              |
| 2007-08-11 | 185.0              |
| 2007-08-12 | 185.0              |
| 2007-08-13 | 185.0              |
| 2007-08-14 | 185.0              |
| 2007-08-15 | 185.0              |
| 2007-08-16 | 185.0              |
| 2007-08-17 | 185.0              |
| 2007-08-18 | 185.0              |
| 2007-08-19 | 185.0              |
| 2007-08-20 | 185.0              |
| 2007-08-21 | 185.0              |
| 2007-08-22 | 185.0              |
| 2007-08-23 | 185.0              |
| 2007-08-24 | 185.0              |
| 2007-08-25 | 185.0              |
| 2007-08-26 | 185.0              |
| 2007-08-27 | 182.0              |
| 2007-08-28 | 182.0              |
| 2007-08-29 | 182.0              |
| 2007-08-30 | 181.5              |
| 2007-08-31 | 170.125            |
| 2007-09-01 | 94.0               |
| 2007-09-02 | 94.0               |
| 2007-09-03 | 94.0               |
| 2007-09-04 | 94.0               |
| 2007-09-05 | 94.0               |
| 2007-09-06 | 94.0               |
| 2007-09-07 | 94.0               |
| 2007-09-08 | 93.0               |
| 2007-09-09 | 93.0               |
| 2007-09-10 | 92.0               |
| 2007-09-11 | 92.0               |
| 2007-09-12 | 92.0               |
| 2007-09-13 | 92.0               |
| 2007-09-14 | 89.75              |
| 2007-09-15 | 74.0               |
| 2007-09-16 | 74.0               |
| 2007-09-17 | 74.0               |
| 2007-09-18 | 74.0               |
| 2007-09-19 | 73.0               |
| 2007-09-20 | 73.0               |
| 2007-09-21 | 73.0               |
| 2007-09-22 | 73.0               |
| 2007-09-23 | 73.0               |
| 2007-09-24 | 73.0               |
| 2007-09-25 | 73.0               |
| 2007-09-26 | 73.0               |
| 2007-09-27 | 73.0               |
| 2007-09-28 | 73.0               |
| 2007-09-29 | 73.0               |
| 2007-09-30 | 73.0               |
| 2007-10-01 | 73.0               |
| 2007-10-02 | 73.0               |
| 2007-10-03 | 73.0               |
| 2007-10-04 | 73.0               |
| 2007-10-05 | 73.0               |
| 2007-10-06 | 73.0               |
| 2007-10-07 | 73.0               |
| 2007-10-08 | 73.0               |
| 2007-10-09 | 72.0               |
| 2007-10-10 | 72.0               |
| 2007-10-11 | 72.0               |
| 2007-10-12 | 72.0               |
| 2007-10-13 | 72.0               |
| 2007-10-14 | 72.0               |
| 2007-10-15 | 72.0               |
| 2007-10-16 | 72.0               |
| 2007-10-17 | 72.0               |
| 2007-10-18 | 72.0               |
| 2007-10-19 | 72.0               |
| 2007-10-20 | 72.0               |
| 2007-10-21 | 72.0               |
| 2007-10-22 | 72.0               |
| 2007-10-23 | 72.0               |
| 2007-10-24 | 72.0               |
| 2007-10-25 | 72.0               |
| 2007-10-26 | 72.0               |
| 2007-10-27 | 72.0               |
| 2007-10-28 | 72.0               |
| 2007-10-29 | 72.0               |
| 2007-10-30 | 72.0               |
| 2007-10-31 | 72.0               |
| 2007-11-01 | 72.0               |
| 2007-11-02 | 72.0               |
| 2007-11-03 | 72.0               |
| 2007-11-04 | 72.0               |
| 2007-11-05 | 72.0               |
| 2007-11-06 | 72.0               |
| 2007-11-07 | 72.0               |
| 2007-11-08 | 72.0               |
| 2007-11-09 | 72.0               |
| 2007-11-10 | 72.0               |
| 2007-11-11 | 72.0               |
| 2007-11-12 | 72.9000015         |
| 2007-11-13 | 72.9000015         |
| 2007-11-14 | 72.9000015         |
| 2007-11-15 | 0.0                |
| 2007-11-16 | 0.0                |
| 2007-11-17 | 0.0                |
| 2007-11-18 | 0.0                |
| 2007-11-19 | 0.0                |
| 2007-11-20 | 0.0                |
| 2007-11-21 | 0.0                |
| 2007-11-22 | 0.0                |
| 2007-11-23 | 0.0                |
| 2007-11-24 | 0.0                |
| 2007-11-25 | 0.0                |
| 2007-11-26 | 0.0                |
| 2007-11-27 | 0.0                |
| 2007-11-28 | 0.0                |
| 2007-11-29 | 0.0                |
| 2007-11-30 | 0.0                |
| 2007-12-01 | 0.0                |
| 2007-12-02 | 0.0                |
| 2007-12-03 | 0.0                |
| 2007-12-04 | 0.0                |
| 2007-12-05 | 0.0                |
| 2007-12-06 | 0.0                |
| 2007-12-07 | 0.0                |
| 2007-12-08 | 0.0                |
| 2007-12-09 | 0.0                |
| 2007-12-10 | 0.0                |
| 2007-12-11 | 0.0                |
| 2007-12-12 | 0.0                |
| 2007-12-13 | 0.0                |
| 2007-12-14 | 0.0                |
| 2007-12-15 | 0.0                |
| 2007-12-16 | 0.0                |
| 2007-12-17 | 0.0                |
| 2007-12-18 | 0.0                |
| 2007-12-19 | 0.0                |
| 2007-12-20 | 0.0                |
| 2007-12-21 | 0.0                |
| 2007-12-22 | 0.0                |
| 2007-12-23 | 0.0                |
| 2007-12-24 | 0.0                |
| 2007-12-25 | 0.0                |
| 2007-12-26 | 0.0                |
| 2007-12-27 | 0.0                |
| 2007-12-28 | 0.0                |
| 2007-12-29 | 0.0                |
| 2007-12-30 | 0.0                |
| 2007-12-31 | 0.0                |
| 2008-01-01 | 0.0                |
| 2008-01-02 | 0.0                |
| 2008-01-03 | 0.0                |
| 2008-01-04 | 0.0                |
| 2008-01-05 | 0.0                |
| 2008-01-06 | 0.0                |
| 2008-01-07 | 0.0                |
| 2008-01-08 | 0.0                |
| 2008-01-09 | 0.0                |
| 2008-01-10 | 0.0                |
| 2008-01-11 | 0.0                |
| 2008-01-12 | 0.0                |
| 2008-01-13 | 0.0                |
| 2008-01-14 | 0.0                |
| 2008-01-15 | 0.0                |
| 2008-01-16 | 0.0                |
| 2008-01-17 | 0.0                |
| 2008-01-18 | 0.0                |
| 2008-01-19 | 0.0                |
| 2008-01-20 | 0.0                |
| 2008-01-21 | 0.0                |
| 2008-01-22 | 0.0                |
| 2008-01-23 | 0.0                |
| 2008-01-24 | 0.0                |
| 2008-01-25 | 0.0                |
| 2008-01-26 | 0.0                |
| 2008-01-27 | 0.0                |
| 2008-01-28 | 0.0                |
| 2008-01-29 | 0.0                |
| 2008-01-30 | 0.0                |
| 2008-01-31 | 0.0                |
| 2008-02-01 | 0.0                |
| 2008-02-02 | 0.0                |
| 2008-02-03 | 0.0                |
| 2008-02-04 | 0.0                |
| 2008-02-05 | 0.0                |
| 2008-02-06 | 0.0                |
| 2008-02-07 | 0.0                |
| 2008-02-08 | 0.0                |
| 2008-02-09 | 0.0                |
| 2008-02-10 | 0.0                |
| 2008-02-11 | 0.0                |
| 2008-02-12 | 0.0                |
| 2008-02-13 | 0.0                |
| 2008-02-14 | 0.0                |
| 2008-02-15 | 0.0                |
| 2008-02-16 | 0.0                |
| 2008-02-17 | 0.0                |
| 2008-02-18 | 0.0                |
| 2008-02-19 | 0.0                |
| 2008-02-20 | 0.0                |
| 2008-02-21 | 0.0                |
| 2008-02-22 | 0.0                |
| 2008-02-23 | 0.0                |
| 2008-02-24 | 0.0                |
| 2008-02-25 | 0.0                |
| 2008-02-26 | 0.0                |
| 2008-02-27 | 0.0                |
| 2008-02-28 | 0.0                |
| 2008-02-29 | 0.0                |
| 2008-03-01 | 0.0                |
| 2008-03-02 | 0.0                |
| 2008-03-03 | 0.0                |
| 2008-03-04 | 0.0                |
| 2008-03-05 | 0.0                |
| 2008-03-06 | 0.0                |
| 2008-03-07 | 0.0                |
| 2008-03-08 | 0.0                |
| 2008-03-09 | 0.0                |
| 2008-03-10 | 0.0                |
| 2008-03-11 | 0.0                |
| 2008-03-12 | 0.0                |
| 2008-03-13 | 0.0                |
| 2008-03-14 | 0.0                |
| 2008-03-15 | 0.0                |
| 2008-03-16 | 0.0                |
| 2008-03-17 | 72.9000015         |
| 2008-03-18 | 72.9000015         |
| 2008-03-19 | 72.9000015         |
| 2008-03-20 | 71.6812439         |
| 2008-03-21 | 71.0999985         |
| 2008-03-22 | 71.0999985         |
| 2008-03-23 | 71.0999985         |
| 2008-03-24 | 71.0999985         |
| 2008-03-25 | 71.0999985         |
| 2008-03-26 | 71.0999985         |
| 2008-03-27 | 71.0999985         |
| 2008-03-28 | 71.5875015         |
| 2008-03-29 | 72.0               |
| 2008-03-30 | 72.0               |
| 2008-03-31 | 72.0               |
| 2008-04-01 | 72.0               |
| 2008-04-02 | 72.0               |
| 2008-04-03 | 88.875             |
| 2008-04-04 | 153.0              |
| 2008-04-05 | 153.0              |
| 2008-04-06 | 153.0              |
| 2008-04-07 | 151.34375          |
| 2008-04-08 | 150.0              |
| 2008-04-09 | 150.0              |
| 2008-04-10 | 150.0              |
| 2008-04-11 | 150.0              |
| 2008-04-12 | 150.0              |
| 2008-04-13 | 150.0              |
| 2008-04-14 | 150.0              |
| 2008-04-15 | 150.0              |
| 2008-04-16 | 151.96875          |
| 2008-04-17 | 153.0              |
| 2008-04-18 | 153.0              |
| 2008-04-19 | 153.0              |
| 2008-04-20 | 153.0              |
| 2008-04-21 | 153.0              |
| 2008-04-22 | 153.0              |
| 2008-04-23 | 153.0              |
| 2008-04-24 | 153.0              |
| 2008-04-25 | 153.0              |
| 2008-04-26 | 153.0              |
| 2008-04-27 | 153.0              |
| 2008-04-28 | 153.0              |
| 2008-04-29 | 153.0              |
| 2008-04-30 | 153.0              |
| 2008-05-01 | 153.0              |
| 2008-05-02 | 153.0              |
| 2008-05-03 | 153.0              |
| 2008-05-04 | 160.5              |
| 2008-05-05 | 183.0              |
| 2008-05-06 | 183.0              |
| 2008-05-07 | 0.0                |
| 2008-05-08 | 0.0                |
| 2008-05-09 | 0.0                |
| 2008-05-10 | 0.0                |
| 2008-05-11 | 179.166656         |
| 2008-05-12 | 147.416656         |
| 2008-05-13 | 146.0              |
| 2008-05-14 | 146.0              |
| 2008-05-15 | 146.0              |
| 2008-05-16 | 146.0              |
| 2008-05-17 | 146.0              |
| 2008-05-18 | 146.0              |
| 2008-05-19 | 165.0              |
| 2008-05-20 | 165.0              |
| 2008-05-21 | 165.0              |
| 2008-05-22 | 190.145828         |
| 2008-05-23 | 242.5625           |
| 2008-05-24 | 246.0              |
| 2008-05-25 | 246.0              |
| 2008-05-26 | 237.40625          |
| 2008-05-27 | 187.71875          |
| 2008-05-28 | 186.0              |
| 2008-05-29 | 186.0              |
| 2008-05-30 | 224.71875          |
| 2008-05-31 | 247.0              |
| 2008-06-01 | 247.0              |
| 2008-06-02 | 247.0              |
| 2008-06-03 | 247.0              |
| 2008-06-04 | 247.0              |
| 2008-06-05 | 247.0              |
| 2008-06-06 | 247.0              |
| 2008-06-07 | 247.0              |
| 2008-06-08 | 247.0              |
| 2008-06-09 | 261.21875          |
| 2008-06-10 | 268.0              |
| 2008-06-11 | 268.0              |
| 2008-06-12 | 268.0              |
| 2008-06-13 | 268.0              |
| 2008-06-14 | 268.0              |
| 2008-06-15 | 268.0              |
| 2008-06-16 | 268.0              |
| 2008-06-17 | 268.0              |
| 2008-06-18 | 268.0              |
| 2008-06-19 | 268.0              |
| 2008-06-20 | 268.0              |
| 2008-06-21 | 268.0              |
| 2008-06-22 | 268.0              |
| 2008-06-23 | 268.0              |
| 2008-06-24 | 268.0              |
| 2008-06-25 | 268.0              |
| 2008-06-26 | 268.0              |
| 2008-06-27 | 268.0              |
| 2008-06-28 | 268.0              |
| 2008-06-29 | 268.0              |
| 2008-06-30 | 271.375            |
| 2008-07-01 | 274.0              |
| 2008-07-02 | 274.0              |
| 2008-07-03 | 274.0              |
| 2008-07-04 | 274.0              |
| 2008-07-05 | 274.0              |
| 2008-07-06 | 274.0              |
| 2008-07-07 | 274.0              |
| 2008-07-08 | 274.0              |
| 2008-07-09 | 274.0              |
| 2008-07-10 | 274.0              |
| 2008-07-11 | 260.166656         |
| 2008-07-12 | 188.375            |
| 2008-07-13 | 187.0              |
| 2008-07-14 | 184.666656         |
| 2008-07-15 | 183.0              |
| 2008-07-16 | 183.0              |
| 2008-07-17 | 183.0              |
| 2008-07-18 | 183.0              |
| 2008-07-19 | 183.0              |
| 2008-07-20 | 183.0              |
| 2008-07-21 | 183.0              |
| 2008-07-22 | 188.0              |
| 2008-07-23 | 203.0              |
| 2008-07-24 | 203.0              |
| 2008-07-25 | 203.572937         |
| 2008-07-26 | 204.0              |
| 2008-07-27 | 204.0              |
| 2008-07-28 | 204.0              |
| 2008-07-29 | 204.0              |
| 2008-07-30 | 199.25             |
| 2008-07-31 | 185.0              |
| 2008-08-01 | 185.0              |
| 2008-08-02 | 185.0              |
| 2008-08-03 | 185.0              |
| 2008-08-04 | 190.25             |
| 2008-08-05 | 206.0              |
| 2008-08-06 | 206.0              |
| 2008-08-07 | 206.0              |
| 2008-08-08 | 206.0              |
| 2008-08-09 | 206.0              |
| 2008-08-10 | 205.0              |
| 2008-08-11 | 205.0              |
| 2008-08-12 | 205.0              |
| 2008-08-13 | 204.0              |
| 2008-08-14 | 204.0              |
| 2008-08-15 | 194.5              |
| 2008-08-16 | 147.0              |
| 2008-08-17 | 147.0              |
| 2008-08-18 | 147.0              |
| 2008-08-19 | 147.0              |
| 2008-08-20 | 147.0              |
| 2008-08-21 | 147.0              |
| 2008-08-22 | 147.0              |
| 2008-08-23 | 147.0              |
| 2008-08-24 | 147.0              |
| 2008-08-25 | 147.0              |
| 2008-08-26 | 140.375            |
| 2008-08-27 | 94.0               |
| 2008-08-28 | 94.0               |
| 2008-08-29 | 94.0               |
| 2008-08-30 | 94.0               |
| 2008-08-31 | 94.0               |
| 2008-09-01 | 94.0               |
| 2008-09-02 | 94.0               |
| 2008-09-03 | 94.0               |
| 2008-09-04 | 94.0               |
| 2008-09-05 | 94.0               |
| 2008-09-06 | 94.0               |
| 2008-09-07 | 94.0               |
| 2008-09-08 | 94.0               |
| 2008-09-09 | 94.0               |
| 2008-09-10 | 94.0               |
| 2008-09-11 | 91.125             |
| 2008-09-12 | 88.0041656         |
| 2008-09-13 | 126.0              |
| 2008-09-14 | 96.609375          |
| 2008-09-15 | 74.6999969         |
| 2008-09-16 | 74.6999969         |
| 2008-09-17 | 74.6999969         |
| 2008-09-18 | 73.8000031         |
| 2008-09-19 | 73.8000031         |
| 2008-09-20 | 73.8000031         |
| 2008-09-21 | 73.8000031         |
| 2008-09-22 | 73.8000031         |
| 2008-09-23 | 72.9000015         |
| 2008-09-24 | 72.9000015         |
| 2008-09-25 | 72.9000015         |
| 2008-09-26 | 72.9000015         |
| 2008-09-27 | 72.9000015         |
| 2008-09-28 | 72.9000015         |
| 2008-09-29 | 72.9000015         |
| 2008-09-30 | 72.9000015         |
| 2008-10-01 | 72.9000015         |
| 2008-10-02 | 72.9000015         |
| 2008-10-03 | 72.9000015         |
| 2008-10-04 | 72.9000015         |
| 2008-10-05 | 72.9000015         |
| 2008-10-06 | 72.9000015         |
| 2008-10-07 | 77.1500015         |
| 2008-10-08 | 93.3000031         |
| 2008-10-09 | 93.3000031         |
| 2008-10-10 | 93.3000031         |
| 2008-10-11 | 93.3000031         |
| 2008-10-12 | 93.3000031         |
| 2008-10-13 | 93.3000031         |
| 2008-10-14 | 91.4000015         |
| 2008-10-15 | 91.4000015         |
| 2008-10-16 | 91.4000015         |
| 2008-10-17 | 91.4000015         |
| 2008-10-18 | 91.4000015         |
| 2008-10-19 | 91.4000015         |
| 2008-10-20 | 91.4000015         |
| 2008-10-21 | 91.4000015         |
| 2008-10-22 | 91.4000015         |
| 2008-10-23 | 91.4000015         |
| 2008-10-24 | 91.4000015         |
| 2008-10-25 | 88.6166611         |
| 2008-10-26 | 74.6999969         |
| 2008-10-27 | 71.9958344         |
| 2008-10-28 | 70.3000031         |
| 2008-10-29 | 70.3000031         |
| 2008-10-30 | 70.3000031         |
| 2008-10-31 | 70.3000031         |
| 2008-11-01 | 70.3000031         |
| 2008-11-02 | 70.3000031         |
| 2008-11-03 | 70.7583313         |
| 2008-11-04 | 71.0999985         |
| 2008-11-05 | 71.0999985         |
| 2008-11-06 | 71.0999985         |
| 2008-11-07 | 71.0999985         |
| 2008-11-08 | 71.0999985         |
| 2008-11-09 | 71.0999985         |
| 2008-11-10 | 71.0999985         |
| 2008-11-11 | 72.3375015         |
| 2008-11-12 | 71.1666718         |
| 2008-11-13 | 70.3000031         |
| 2008-11-14 | 64.4416733         |
| 2008-11-15 | 0.0                |
| 2008-11-16 | 0.0                |
| 2008-11-17 | 0.0                |
| 2008-11-18 | 0.0                |
| 2008-11-19 | 0.0                |
| 2008-11-20 | 0.0                |
| 2008-11-21 | 0.0                |
| 2008-11-22 | 0.0                |
| 2008-11-23 | 0.0                |
| 2008-11-24 | 0.0                |
| 2008-11-25 | 0.0                |
| 2008-11-26 | 0.0                |
| 2008-11-27 | 0.0                |
| 2008-11-28 | 0.0                |
| 2008-11-29 | 0.0                |
| 2008-11-30 | 0.0                |
| 2008-12-01 | 0.0                |
| 2008-12-02 | 0.0                |
| 2008-12-03 | 0.0                |
| 2008-12-04 | 0.0                |
| 2008-12-05 | 0.0                |
| 2008-12-06 | 0.0                |
| 2008-12-07 | 0.0                |
| 2008-12-08 | 0.0                |
| 2008-12-09 | 0.0                |
| 2008-12-10 | 0.0                |
| 2008-12-11 | 0.0                |
| 2008-12-12 | 0.0                |
| 2008-12-13 | 0.0                |
| 2008-12-14 | 0.0                |
| 2008-12-15 | 0.0                |
| 2008-12-16 | 0.0                |
| 2008-12-17 | 0.0                |
| 2008-12-18 | 0.0                |
| 2008-12-19 | 0.0                |
| 2008-12-20 | 0.0                |
| 2008-12-21 | 0.0                |
| 2008-12-22 | 0.0                |
| 2008-12-23 | 0.0                |
| 2008-12-24 | 0.0                |
| 2008-12-25 | 0.0                |
| 2008-12-26 | 0.0                |
| 2008-12-27 | 0.0                |
| 2008-12-28 | 0.0                |
| 2008-12-29 | 0.0                |
| 2008-12-30 | 0.0                |
| 2008-12-31 | 0.0                |
| 2009-01-01 | 0.0                |
| 2009-01-02 | 0.0                |
| 2009-01-03 | 0.0                |
| 2009-01-04 | 0.0                |
| 2009-01-05 | 0.0                |
| 2009-01-06 | 0.0                |
| 2009-01-07 | 0.0                |
| 2009-01-08 | 0.0                |
| 2009-01-09 | 0.0                |
| 2009-01-10 | 0.0                |
| 2009-01-11 | 0.0                |
| 2009-01-12 | 0.0                |
| 2009-01-13 | 0.0                |
| 2009-01-14 | 0.0                |
| 2009-01-15 | 0.0                |
| 2009-01-16 | 0.0                |
| 2009-01-17 | 0.0                |
| 2009-01-18 | 0.0                |
| 2009-01-19 | 0.0                |
| 2009-01-20 | 0.0                |
| 2009-01-21 | 0.0                |
| 2009-01-22 | 0.0                |
| 2009-01-23 | 0.0                |
| 2009-01-24 | 0.0                |
| 2009-01-25 | 0.0                |
| 2009-01-26 | 0.0                |
| 2009-01-27 | 0.0                |
| 2009-01-28 | 0.0                |
| 2009-01-29 | 0.0                |
| 2009-01-30 | 0.0                |
| 2009-01-31 | 0.0                |
| 2009-02-01 | 0.0                |
| 2009-02-02 | 0.0                |
| 2009-02-03 | 0.0                |
| 2009-02-04 | 0.0                |
| 2009-02-05 | 0.0                |
| 2009-02-06 | 0.0                |
| 2009-02-07 | 0.0                |
| 2009-02-08 | 0.0                |
| 2009-02-09 | 0.0                |
| 2009-02-10 | 0.0                |
| 2009-02-11 | 0.0                |
| 2009-02-12 | 0.0                |
| 2009-02-13 | 0.0                |
| 2009-02-14 | 0.0                |
| 2009-02-15 | 0.0                |
| 2009-02-16 | 0.0                |
| 2009-02-17 | 0.0                |
| 2009-02-18 | 0.0                |
| 2009-02-19 | 0.0                |
| 2009-02-20 | 0.0                |
| 2009-02-21 | 0.0                |
| 2009-02-22 | 0.0                |
| 2009-02-23 | 0.0                |
| 2009-02-24 | 0.0                |
| 2009-02-25 | 0.0                |
| 2009-02-26 | 0.0                |
| 2009-02-27 | 0.0                |
| 2009-02-28 | 0.0                |
| 2009-03-01 | 0.0                |
| 2009-03-02 | 0.0                |
| 2009-03-03 | 0.0                |
| 2009-03-04 | 0.0                |
| 2009-03-05 | 0.0                |
| 2009-03-06 | 0.0                |
| 2009-03-07 | 0.0                |
| 2009-03-08 | 0.0                |
| 2009-03-09 | 0.0                |
| 2009-03-10 | 0.0                |
| 2009-03-11 | 0.0                |
| 2009-03-12 | 0.0                |
| 2009-03-13 | 0.0                |
| 2009-03-14 | 0.0                |
| 2009-03-15 | 73.0               |
| 2009-03-16 | 73.0               |
| 2009-03-17 | 73.0               |
| 2009-03-18 | 73.0               |
| 2009-03-19 | 73.0               |
| 2009-03-20 | 73.0               |
| 2009-03-21 | 73.0               |
| 2009-03-22 | 73.0               |
| 2009-03-23 | 73.0               |
| 2009-03-24 | 73.0               |
| 2009-03-25 | 73.0               |
| 2009-03-26 | 73.0               |
| 2009-03-27 | 73.0               |
| 2009-03-28 | 73.0               |
| 2009-03-29 | 73.0               |
| 2009-03-30 | 74.0               |
| 2009-03-31 | 78.5               |
| 2009-04-01 | 92.0               |
| 2009-04-02 | 79.7083282         |
| 2009-04-03 | 72.0               |
| 2009-04-04 | 72.0               |
| 2009-04-05 | 72.0               |
| 2009-04-06 | 72.0               |
| 2009-04-07 | 86.7916641         |
| 2009-04-08 | 143.0              |
| 2009-04-09 | 143.0              |
| 2009-04-10 | 143.0              |
| 2009-04-11 | 143.0              |
| 2009-04-12 | 142.0              |
| 2009-04-13 | 142.0              |
| 2009-04-14 | 142.0              |
| 2009-04-15 | 142.0              |
| 2009-04-16 | 142.65625          |
| 2009-04-17 | 143.0              |
| 2009-04-18 | 143.0              |
| 2009-04-19 | 143.0              |
| 2009-04-20 | 155.083344         |
| 2009-04-21 | 201.0              |
| 2009-04-22 | 201.0              |
| 2009-04-23 | 201.0              |
| 2009-04-24 | 197.354156         |
| 2009-04-25 | 194.0              |
| 2009-04-26 | 194.0              |
| 2009-04-27 | 192.0              |
| 2009-04-28 | 196.104187         |
| 2009-04-29 | 205.5              |
| 2009-04-30 | 205.125            |
| 2009-05-01 | 145.697906         |
| 2009-05-02 | 142.0              |
| 2009-05-03 | 142.0              |
| 2009-05-04 | 142.0              |
| 2009-05-05 | 142.0              |
| 2009-05-06 | 142.0              |
| 2009-05-07 | 142.0              |
| 2009-05-08 | 142.0              |
| 2009-05-09 | 142.0              |
| 2009-05-10 | 142.0              |
| 2009-05-11 | 142.0              |
| 2009-05-12 | 142.0              |
| 2009-05-13 | 142.0              |
| 2009-05-14 | 180.208328         |
| 2009-05-15 | 239.916656         |
| 2009-05-16 | 243.0              |
| 2009-05-17 | 241.0              |
| 2009-05-18 | 240.0              |
| 2009-05-19 | 246.40625          |
| 2009-05-20 | 255.0              |
| 2009-05-21 | 255.0              |
| 2009-05-22 | 254.291656         |
| 2009-05-23 | 254.0              |
| 2009-05-24 | 254.0              |
| 2009-05-25 | 254.0              |
| 2009-05-26 | 254.0              |
| 2009-05-27 | 253.0              |
| 2009-05-28 | 253.0              |
| 2009-05-29 | 253.0              |
| 2009-05-30 | 253.0              |
| 2009-05-31 | 253.0              |
| 2009-06-01 | 255.458313         |
| 2009-06-02 | 257.0              |
| 2009-06-03 | 257.0              |
| 2009-06-04 | 255.583328         |
| 2009-06-05 | 255.0              |
| 2009-06-06 | 255.0              |
| 2009-06-07 | 255.0              |
| 2009-06-08 | 255.0              |
| 2009-06-09 | 255.0              |
| 2009-06-10 | 255.0              |
| 2009-06-11 | 255.0              |
| 2009-06-12 | 255.0              |
| 2009-06-13 | 255.0              |
| 2009-06-14 | 255.0              |
| 2009-06-15 | 255.0              |
| 2009-06-16 | 255.0              |
| 2009-06-17 | 255.0              |
| 2009-06-18 | 255.0              |
| 2009-06-19 | 255.0              |
| 2009-06-20 | 255.0              |
| 2009-06-21 | 255.0              |
| 2009-06-22 | 255.0              |
| 2009-06-23 | 255.0              |
| 2009-06-24 | 264.333313         |
| 2009-06-25 | 271.0              |
| 2009-06-26 | 271.0              |
| 2009-06-27 | 271.0              |
| 2009-06-28 | 272.416656         |
| 2009-06-29 | 273.0              |
| 2009-06-30 | 273.0              |
| 2009-07-01 | 274.0              |
| 2009-07-02 | 274.0              |
| 2009-07-03 | 274.0              |
| 2009-07-04 | 274.708313         |
| 2009-07-05 | 275.0              |
| 2009-07-06 | 275.0              |
| 2009-07-07 | 275.0              |
| 2009-07-08 | 275.0              |
| 2009-07-09 | 258.96875          |
| 2009-07-10 | 194.0              |
| 2009-07-11 | 194.0              |
| 2009-07-12 | 194.0              |
| 2009-07-13 | 194.0              |
| 2009-07-14 | 194.0              |
| 2009-07-15 | 189.645844         |
| 2009-07-16 | 183.0              |
| 2009-07-17 | 183.0              |
| 2009-07-18 | 183.0              |
| 2009-07-19 | 183.0              |
| 2009-07-20 | 183.0              |
| 2009-07-21 | 183.0              |
| 2009-07-22 | 173.479172         |
| 2009-07-23 | 164.0              |
| 2009-07-24 | 164.0              |
| 2009-07-25 | 164.0              |
| 2009-07-26 | 164.0              |
| 2009-07-27 | 172.5              |
| 2009-07-28 | 170.625            |
| 2009-07-29 | 158.0              |
| 2009-07-30 | 144.0              |
| 2009-07-31 | 156.90625          |
| 2009-08-01 | 160.6875           |
| 2009-08-02 | 142.0              |
| 2009-08-03 | 142.0              |
| 2009-08-04 | 142.708328         |
| 2009-08-05 | 143.0              |
| 2009-08-06 | 143.0              |
| 2009-08-07 | 143.0              |
| 2009-08-08 | 143.0              |
| 2009-08-09 | 152.75             |
| 2009-08-10 | 182.0              |
| 2009-08-11 | 182.0              |
| 2009-08-12 | 182.0              |
| 2009-08-13 | 182.0              |
| 2009-08-14 | 182.0              |
| 2009-08-15 | 182.0              |
| 2009-08-16 | 182.0              |
| 2009-08-17 | 175.666656         |
| 2009-08-18 | 144.0              |
| 2009-08-19 | 144.0              |
| 2009-08-20 | 144.0              |
| 2009-08-21 | 144.0              |
| 2009-08-22 | 144.0              |
| 2009-08-23 | 144.0              |
| 2009-08-24 | 144.0              |
| 2009-08-25 | 144.0              |
| 2009-08-26 | 144.0              |
| 2009-08-27 | 144.0              |
| 2009-08-28 | 144.0              |
| 2009-08-29 | 144.0              |
| 2009-08-30 | 143.0              |
| 2009-08-31 | 131.166656         |
| 2009-09-01 | 72.6374969         |
| 2009-09-02 | 72.9000015         |
| 2009-09-03 | 72.9000015         |
| 2009-09-04 | 72.2624969         |
| 2009-09-05 | 72.0               |
| 2009-09-06 | 72.0               |
| 2009-09-07 | 72.0               |
| 2009-09-08 | 72.0               |
| 2009-09-09 | 72.0               |
| 2009-09-10 | 72.0               |
| 2009-09-11 | 72.0               |
| 2009-09-12 | 72.0               |
| 2009-09-13 | 71.0999985         |
| 2009-09-14 | 71.0999985         |
| 2009-09-15 | 71.0999985         |
| 2009-09-16 | 71.0999985         |
| 2009-09-17 | 72.453125          |
| 2009-09-18 | 75.5999985         |
| 2009-09-19 | 75.5999985         |
| 2009-09-20 | 75.5999985         |
| 2009-09-21 | 74.5875015         |
| 2009-09-22 | 72.9000015         |
| 2009-09-23 | 72.9000015         |
| 2009-09-24 | 72.9000015         |
| 2009-09-25 | 72.9000015         |
| 2009-09-26 | 72.9000015         |
| 2009-09-27 | 73.8000031         |
| 2009-09-28 | 73.8000031         |
| 2009-09-29 | 73.8000031         |
| 2009-09-30 | 73.8000031         |
| 2009-10-01 | 72.9187546         |
| 2009-10-02 | 72.0               |
| 2009-10-03 | 72.0               |
| 2009-10-04 | 72.0               |
| 2009-10-05 | 72.0               |
| 2009-10-06 | 71.0999985         |
| 2009-10-07 | 71.0999985         |
| 2009-10-08 | 71.0999985         |
| 2009-10-09 | 71.0999985         |
| 2009-10-10 | 71.0999985         |
| 2009-10-11 | 71.0999985         |
| 2009-10-12 | 71.0999985         |
| 2009-10-13 | 71.0999985         |
| 2009-10-14 | 71.0999985         |
| 2009-10-15 | 71.0999985         |
| 2009-10-16 | 71.0999985         |
| 2009-10-17 | 71.0999985         |
| 2009-10-18 | 71.0999985         |
| 2009-10-19 | 71.0999985         |
| 2009-10-20 | 71.0999985         |
| 2009-10-21 | 71.0999985         |
| 2009-10-22 | 71.0999985         |
| 2009-10-23 | 71.0999985         |
| 2009-10-24 | 71.0999985         |
| 2009-10-25 | 71.0999985         |
| 2009-10-26 | 71.0999985         |
| 2009-10-27 | 71.0999985         |
| 2009-10-28 | 71.0999985         |
| 2009-10-29 | 70.3000031         |
| 2009-10-30 | 105.648956         |
| 2009-10-31 | 132.0              |
| 2009-11-01 | 117.333336         |
| 2009-11-02 | 100.0              |
| 2009-11-03 | 90.4020767         |
| 2009-11-04 | 72.9000015         |
| 2009-11-05 | 72.9000015         |
| 2009-11-06 | 72.9000015         |
| 2009-11-07 | 72.9000015         |
| 2009-11-08 | 72.9000015         |
| 2009-11-09 | 72.9000015         |
| 2009-11-10 | 72.9000015         |
| 2009-11-11 | 72.9000015         |
| 2009-11-12 | 72.9000015         |
| 2009-11-13 | 72.9000015         |
| 2009-11-14 | 72.9000015         |
| 2009-11-15 | 0.0                |
| 2009-11-16 | 0.0                |
| 2009-11-17 | 0.0                |
| 2009-11-18 | 0.0                |
| 2009-11-19 | 0.0                |
| 2009-11-20 | 0.0                |
| 2009-11-21 | 0.0                |
| 2009-11-22 | 0.0                |
| 2009-11-23 | 0.0                |
| 2009-11-24 | 0.0                |
| 2009-11-25 | 0.0                |
| 2009-11-26 | 0.0                |
| 2009-11-27 | 0.0                |
| 2009-11-28 | 0.0                |
| 2009-11-29 | 0.0                |
| 2009-11-30 | 0.0                |
| 2009-12-01 | 0.0                |
| 2009-12-02 | 0.0                |
| 2009-12-03 | 0.0                |
| 2009-12-04 | 0.0                |
| 2009-12-05 | 0.0                |
| 2009-12-06 | 0.0                |
| 2009-12-07 | 0.0                |
| 2009-12-08 | 0.0                |
| 2009-12-09 | 0.0                |
| 2009-12-10 | 0.0                |
| 2009-12-11 | 0.0                |
| 2009-12-12 | 0.0                |
| 2009-12-13 | 0.0                |
| 2009-12-14 | 0.0                |
| 2009-12-15 | 0.0                |
| 2009-12-16 | 0.0                |
| 2009-12-17 | 0.0                |
| 2009-12-18 | 0.0                |
| 2009-12-19 | 0.0                |
| 2009-12-20 | 0.0                |
| 2009-12-21 | 0.0                |
| 2009-12-22 | 0.0                |
| 2009-12-23 | 0.0                |
| 2009-12-24 | 0.0                |
| 2009-12-25 | 0.0                |
| 2009-12-26 | 0.0                |
| 2009-12-27 | 0.0                |
| 2009-12-28 | 0.0                |
| 2009-12-29 | 0.0                |
| 2009-12-30 | 0.0                |
| 2009-12-31 | 0.0                |
| 2010-01-01 | 0.0                |
| 2010-01-02 | 0.0                |
| 2010-01-03 | 0.0                |
| 2010-01-04 | 0.0                |
| 2010-01-05 | 0.0                |
| 2010-01-06 | 0.0                |
| 2010-01-07 | 0.0                |
| 2010-01-08 | 0.0                |
| 2010-01-09 | 0.0                |
| 2010-01-10 | 0.0                |
| 2010-01-11 | 0.0                |
| 2010-01-12 | 0.0                |
| 2010-01-13 | 0.0                |
| 2010-01-14 | 0.0                |
| 2010-01-15 | 0.0                |
| 2010-01-16 | 0.0                |
| 2010-01-17 | 0.0                |
| 2010-01-18 | 0.0                |
| 2010-01-19 | 0.0                |
| 2010-01-20 | 0.0                |
| 2010-01-21 | 0.0                |
| 2010-01-22 | 0.0                |
| 2010-01-23 | 0.0                |
| 2010-01-24 | 0.0                |
| 2010-01-25 | 241.0              |
| 2010-01-26 | 0.0                |
| 2010-01-27 | 0.0                |
| 2010-01-28 | 0.0                |
| 2010-01-29 | 0.0                |
| 2010-01-30 | 0.0                |
| 2010-01-31 | 0.0                |
| 2010-02-01 | 0.0                |
| 2010-02-02 | 0.0                |
| 2010-02-03 | 0.0                |
| 2010-02-04 | 0.0                |
| 2010-02-05 | 0.0                |
| 2010-02-06 | 0.0                |
| 2010-02-07 | 0.0                |
| 2010-02-08 | 0.0                |
| 2010-02-09 | 0.0                |
| 2010-02-10 | 0.0                |
| 2010-02-11 | 0.0                |
| 2010-02-12 | 0.0                |
| 2010-02-13 | 0.0                |
| 2010-02-14 | 0.0                |
| 2010-02-15 | 0.0                |
| 2010-02-16 | 0.0                |
| 2010-02-17 | 0.0                |
| 2010-02-18 | 0.0                |
| 2010-02-19 | 0.0                |
| 2010-02-20 | 0.0                |
| 2010-02-21 | 0.0                |
| 2010-02-22 | 0.0                |
| 2010-02-23 | 0.0                |
| 2010-02-24 | 0.0                |
| 2010-02-25 | 0.0                |
| 2010-02-26 | 0.0                |
| 2010-02-27 | 0.0                |
| 2010-02-28 | 0.0                |
| 2010-03-01 | 0.0                |
| 2010-03-02 | 0.0                |
| 2010-03-03 | 0.0                |
| 2010-03-04 | 0.0                |
| 2010-03-05 | 0.0                |
| 2010-03-06 | 0.0                |
| 2010-03-07 | 0.0                |
| 2010-03-08 | 0.0                |
| 2010-03-09 | 0.0                |
| 2010-03-10 | 0.0                |
| 2010-03-11 | 0.0                |
| 2010-03-12 | 0.0                |
| 2010-03-13 | 0.0                |
| 2010-03-14 | 0.0                |
| 2010-03-15 | 71.0               |
| 2010-03-16 | 71.0               |
| 2010-03-17 | 71.0               |
| 2010-03-18 | 72.2083359         |
| 2010-03-19 | 73.0               |
| 2010-03-20 | 73.0               |
| 2010-03-21 | 73.0               |
| 2010-03-22 | 73.0               |
| 2010-03-23 | 73.0               |
| 2010-03-24 | 91.4375            |
| 2010-03-25 | 111.260422         |
| 2010-03-26 | 116.0              |
| 2010-03-27 | 116.0              |
| 2010-03-28 | 87.0               |
| 2010-03-29 | 81.75              |
| 2010-03-30 | 87.5833282         |
| 2010-03-31 | 101.0              |
| 2010-04-01 | 134.041672         |
| 2010-04-02 | 153.0              |
| 2010-04-03 | 153.0              |
| 2010-04-04 | 153.0              |
| 2010-04-05 | 132.114594         |
| 2010-04-06 | 125.0              |
| 2010-04-07 | 125.0              |
| 2010-04-08 | 125.0              |
| 2010-04-09 | 125.0              |
| 2010-04-10 | 125.0              |
| 2010-04-11 | 132.75             |
| 2010-04-12 | 156.0              |
| 2010-04-13 | 167.5625           |
| 2010-04-14 | 186.0              |
| 2010-04-15 | 186.0              |
| 2010-04-16 | 186.0              |
| 2010-04-17 | 186.0              |
| 2010-04-18 | 186.0              |
| 2010-04-19 | 186.0              |
| 2010-04-20 | 186.0              |
| 2010-04-21 | 186.0              |
| 2010-04-22 | 186.0              |
| 2010-04-23 | 186.0              |
| 2010-04-24 | 186.0              |
| 2010-04-25 | 186.0              |
| 2010-04-26 | 186.0              |
| 2010-04-27 | 186.0              |
| 2010-04-28 | 186.0              |
| 2010-04-29 | 186.0              |
| 2010-04-30 | 186.0              |
| 2010-05-01 | 186.0              |
| 2010-05-02 | 179.333328         |
| 2010-05-03 | 146.0              |
| 2010-05-04 | 146.0              |
| 2010-05-05 | 146.0              |
| 2010-05-06 | 146.0              |
| 2010-05-07 | 146.0              |
| 2010-05-08 | 146.0              |
| 2010-05-09 | 146.0              |
| 2010-05-10 | 146.0              |
| 2010-05-11 | 146.0              |
| 2010-05-12 | 146.0              |
| 2010-05-13 | 146.0              |
| 2010-05-14 | 146.0              |
| 2010-05-15 | 146.0              |
| 2010-05-16 | 139.8125           |
| 2010-05-17 | 128.0              |
| 2010-05-18 | 133.53125          |
| 2010-05-19 | 137.0              |
| 2010-05-20 | 137.0              |
| 2010-05-21 | 137.0              |
| 2010-05-22 | 137.0              |
| 2010-05-23 | 137.0              |
| 2010-05-24 | 241.0              |
| 2010-05-25 | 241.0              |
| 2010-05-26 | 252.333344         |
| 2010-05-27 | 258.0              |
| 2010-05-28 | 258.0              |
| 2010-05-29 | 258.0              |
| 2010-05-30 | 258.0              |
| 2010-05-31 | 258.0              |
| 2010-06-01 | 255.958328         |
| 2010-06-02 | 251.0              |
| 2010-06-03 | 251.0              |
| 2010-06-04 | 251.0              |
| 2010-06-05 | 251.0              |
| 2010-06-06 | 251.0              |
| 2010-06-07 | 251.0              |
| 2010-06-08 | 251.0              |
| 2010-06-09 | 251.0              |
| 2010-06-10 | 251.0              |
| 2010-06-11 | 264.0              |
| 2010-06-12 | 264.0              |
| 2010-06-13 | 264.0              |
| 2010-06-14 | 264.0              |
| 2010-06-15 | 264.0              |
| 2010-06-16 | 264.0              |
| 2010-06-17 | 264.0              |
| 2010-06-18 | 264.0              |
| 2010-06-19 | 264.0              |
| 2010-06-20 | 265.0              |
| 2010-06-21 | 192.40625          |
| 2010-06-22 | 146.0              |
| 2010-06-23 | 146.0              |
| 2010-06-24 | 146.0              |
| 2010-06-25 | 146.0              |
| 2010-06-26 | 146.0              |
| 2010-06-27 | 146.0              |
| 2010-06-28 | 152.5              |
| 2010-06-29 | 175.0              |
| 2010-06-30 | 175.0              |
| 2010-07-01 | 175.0              |
| 2010-07-02 | 175.0              |
| 2010-07-03 | 175.0              |
| 2010-07-04 | 175.0              |
| 2010-07-05 | 175.0              |
| 2010-07-06 | 175.0              |
| 2010-07-07 | 175.0              |
| 2010-07-08 | 175.0              |
| 2010-07-09 | 176.333344         |
| 2010-07-10 | 177.0              |
| 2010-07-11 | 177.0              |
| 2010-07-12 | 177.0              |
| 2010-07-13 | 177.0              |
| 2010-07-14 | 177.0              |
| 2010-07-15 | 177.0              |
| 2010-07-16 | 177.0              |
| 2010-07-17 | 177.0              |
| 2010-07-18 | 177.0              |
| 2010-07-19 | 177.0              |
| 2010-07-20 | 177.0              |
| 2010-07-21 | 177.0              |
| 2010-07-22 | 177.0              |
| 2010-07-23 | 177.0              |
| 2010-07-24 | 177.0              |
| 2010-07-25 | 177.0              |
| 2010-07-26 | 177.0              |
| 2010-07-27 | 177.0              |
| 2010-07-28 | 177.0              |
| 2010-07-29 | 177.0              |
| 2010-07-30 | 177.0              |
| 2010-07-31 | 177.0              |
| 2010-08-01 | 177.0              |
| 2010-08-02 | 177.0              |
| 2010-08-03 | 221.5625           |
| 2010-08-04 | 246.0              |
| 2010-08-05 | 246.0              |
| 2010-08-06 | 201.625            |
| 2010-08-07 | 175.0              |
| 2010-08-08 | 175.0              |
| 2010-08-09 | 175.0              |
| 2010-08-10 | 175.0              |
| 2010-08-11 | 175.0              |
| 2010-08-12 | 175.0              |
| 2010-08-13 | 175.0              |
| 2010-08-14 | 175.0              |
| 2010-08-15 | 175.0              |
| 2010-08-16 | 175.0              |
| 2010-08-17 | 175.0              |
| 2010-08-18 | 175.0              |
| 2010-08-19 | 170.0              |
| 2010-08-20 | 145.0              |
| 2010-08-21 | 145.0              |
| 2010-08-22 | 145.0              |
| 2010-08-23 | 145.0              |
| 2010-08-24 | 145.0              |
| 2010-08-25 | 145.0              |
| 2010-08-26 | 133.883331         |
| 2010-08-27 | 78.3000031         |
| 2010-08-28 | 78.3000031         |
| 2010-08-29 | 78.3000031         |
| 2010-08-30 | 78.3000031         |
| 2010-08-31 | 77.0343781         |
| 2010-09-01 | 75.5999985         |
| 2010-09-02 | 75.5999985         |
| 2010-09-03 | 75.5999985         |
| 2010-09-04 | 75.5999985         |
| 2010-09-05 | 75.5999985         |
| 2010-09-06 | 75.5999985         |
| 2010-09-07 | 73.8000031         |
| 2010-09-08 | 73.8000031         |
| 2010-09-09 | 73.8000031         |
| 2010-09-10 | 72.9000015         |
| 2010-09-11 | 72.9000015         |
| 2010-09-12 | 72.9000015         |
| 2010-09-13 | 72.9000015         |
| 2010-09-14 | 72.9000015         |
| 2010-09-15 | 72.9000015         |
| 2010-09-16 | 74.5875015         |
| 2010-09-17 | 75.5999985         |
| 2010-09-18 | 75.5999985         |
| 2010-09-19 | 75.5999985         |
| 2010-09-20 | 75.5999985         |
| 2010-09-21 | 75.5999985         |
| 2010-09-22 | 75.5999985         |
| 2010-09-23 | 75.5999985         |
| 2010-09-24 | 73.3000031         |
| 2010-09-25 | 77.4000015         |
| 2010-09-26 | 77.4000015         |
| 2010-09-27 | 77.4000015         |
| 2010-09-28 | 77.4000015         |
| 2010-09-29 | 75.1875            |
| 2010-09-30 | 73.8000031         |
| 2010-10-01 | 73.8000031         |
| 2010-10-02 | 73.8000031         |
| 2010-10-03 | 73.8000031         |
| 2010-10-04 | 73.8000031         |
| 2010-10-05 | 72.9000015         |
| 2010-10-06 | 72.9000015         |
| 2010-10-07 | 72.9000015         |
| 2010-10-08 | 72.9000015         |
| 2010-10-09 | 72.9000015         |
| 2010-10-10 | 72.9000015         |
| 2010-10-11 | 72.9000015         |
| 2010-10-12 | 72.9000015         |
| 2010-10-13 | 72.9000015         |
| 2010-10-14 | 72.9000015         |
| 2010-10-15 | 72.9000015         |
| 2010-10-16 | 72.9000015         |
| 2010-10-17 | 72.9000015         |
| 2010-10-18 | 72.9000015         |
| 2010-10-19 | 72.9000015         |
| 2010-10-20 | 72.9000015         |
| 2010-10-21 | 72.9000015         |
| 2010-10-22 | 72.9000015         |
| 2010-10-23 | 72.0               |
| 2010-10-24 | 72.0               |
| 2010-10-25 | 72.0               |
| 2010-10-26 | 72.0               |
| 2010-10-27 | 70.3000031         |
| 2010-10-28 | 70.7333374         |
| 2010-10-29 | 71.0999985         |
| 2010-10-30 | 71.0999985         |
| 2010-10-31 | 71.0999985         |
| 2010-11-01 | 71.0999985         |
| 2010-11-02 | 71.0999985         |
| 2010-11-03 | 71.0999985         |
| 2010-11-04 | 71.0999985         |
| 2010-11-05 | 71.0999985         |
| 2010-11-06 | 71.0999985         |
| 2010-11-07 | 71.0999985         |
| 2010-11-08 | 71.0999985         |
| 2010-11-09 | 71.0999985         |
| 2010-11-10 | 71.0999985         |
| 2010-11-11 | 71.0999985         |
| 2010-11-12 | 71.0999985         |
| 2010-11-13 | 71.0999985         |
| 2010-11-14 | 70.359375          |
| 2010-11-15 | 0.0                |
| 2010-11-16 | 0.0                |
| 2010-11-17 | 0.0                |
| 2010-11-18 | 0.0                |
| 2010-11-19 | 0.0                |
| 2010-11-20 | 0.0                |
| 2010-11-21 | 0.0                |
| 2010-11-22 | 0.0                |
| 2010-11-23 | 0.0                |
| 2010-11-24 | 0.0                |
| 2010-11-25 | 0.0                |
| 2010-11-26 | 0.0                |
| 2010-11-27 | 0.0                |
| 2010-11-28 | 0.0                |
| 2010-11-29 | 0.0                |
| 2010-11-30 | 0.0                |
| 2010-12-01 | 0.0                |
| 2010-12-02 | 0.0                |
| 2010-12-03 | 0.0                |
| 2010-12-04 | 0.0                |
| 2010-12-05 | 0.0                |
| 2010-12-06 | 0.0                |
| 2010-12-07 | 0.0                |
| 2010-12-08 | 0.0                |
| 2010-12-09 | 0.0                |
| 2010-12-10 | 0.0                |
| 2010-12-11 | 0.0                |
| 2010-12-12 | 0.0                |
| 2010-12-13 | 0.0                |
| 2010-12-14 | 0.0                |
| 2010-12-15 | 0.0                |
| 2010-12-16 | 0.0                |
| 2010-12-17 | 0.0                |
| 2010-12-18 | 0.0                |
| 2010-12-19 | 0.0                |
| 2010-12-20 | 0.0                |
| 2010-12-21 | 0.0                |
| 2010-12-22 | 0.0                |
| 2010-12-23 | 0.0                |
| 2010-12-24 | 0.0                |
| 2010-12-25 | 0.0                |
| 2010-12-26 | 0.0                |
| 2010-12-27 | 0.0                |
| 2010-12-28 | 0.0                |
| 2010-12-29 | 0.0                |
| 2010-12-30 | 0.0                |
| 2010-12-31 | 0.0                |
| 2011-01-01 | 0.0                |
| 2011-01-02 | 0.0                |
| 2011-01-03 | 0.0                |
| 2011-01-04 | 0.0                |
| 2011-01-05 | 0.0                |
| 2011-01-06 | 0.0                |
| 2011-01-07 | 0.0                |
| 2011-01-08 | 0.0                |
| 2011-01-09 | 0.0                |
| 2011-01-10 | 0.0                |
| 2011-01-11 | 0.0                |
| 2011-01-12 | 0.0                |
| 2011-01-13 | 0.0                |
| 2011-01-14 | 0.0                |
| 2011-01-15 | 0.0                |
| 2011-01-16 | 0.0                |
| 2011-01-17 | 0.0                |
| 2011-01-18 | 0.0                |
| 2011-01-19 | 0.0                |
| 2011-01-20 | 0.0                |
| 2011-01-21 | 0.0                |
| 2011-01-22 | 0.0                |
| 2011-01-23 | 0.0                |
| 2011-01-24 | 0.0                |
| 2011-01-25 | 0.0                |
| 2011-01-26 | 0.0                |
| 2011-01-27 | 0.0                |
| 2011-01-28 | 0.0                |
| 2011-01-29 | 0.0                |
| 2011-01-30 | 0.0                |
| 2011-01-31 | 0.0                |
| 2011-02-01 | 0.0                |
| 2011-02-02 | 0.0                |
| 2011-02-03 | 0.0                |
| 2011-02-04 | 0.0                |
| 2011-02-05 | 0.0                |
| 2011-02-06 | 0.0                |
| 2011-02-07 | 0.0                |
| 2011-02-08 | 0.0                |
| 2011-02-09 | 0.0                |
| 2011-02-10 | 0.0                |
| 2011-02-11 | 0.0                |
| 2011-02-12 | 0.0                |
| 2011-02-13 | 0.0                |
| 2011-02-14 | 0.0                |
| 2011-02-15 | 0.0                |
| 2011-02-16 | 0.0                |
| 2011-02-17 | 0.0                |
| 2011-02-18 | 0.0                |
| 2011-02-19 | 0.0                |
| 2011-02-20 | 0.0                |
| 2011-02-21 | 0.0                |
| 2011-02-22 | 0.0                |
| 2011-02-23 | 0.0                |
| 2011-02-24 | 0.0                |
| 2011-02-25 | 0.0                |
| 2011-02-26 | 0.0                |
| 2011-02-27 | 0.0                |
| 2011-02-28 | 0.0                |
| 2011-03-01 | 0.0                |
| 2011-03-02 | 0.0                |
| 2011-03-03 | 0.0                |
| 2011-03-04 | 0.0                |
| 2011-03-05 | 0.0                |
| 2011-03-06 | 0.0                |
| 2011-03-07 | 0.0                |
| 2011-03-08 | 0.0                |
| 2011-03-09 | 0.0                |
| 2011-03-10 | 0.0                |
| 2011-03-11 | 0.0                |
| 2011-03-12 | 0.0                |
| 2011-03-13 | 0.0                |
| 2011-03-14 | 0.0                |
| 2011-03-15 | 72.0               |
| 2011-03-16 | 72.0               |
| 2011-03-17 | 72.0               |
| 2011-03-18 | 72.0               |
| 2011-03-19 | 72.0               |
| 2011-03-20 | 72.0               |
| 2011-03-21 | 72.0               |
| 2011-03-22 | 72.0               |
| 2011-03-23 | 72.0               |
| 2011-03-24 | 72.0               |
| 2011-03-25 | 72.0               |
| 2011-03-26 | 72.0               |
| 2011-03-27 | 72.0               |
| 2011-03-28 | 72.0               |
| 2011-03-29 | 72.0               |
| 2011-03-30 | 72.0               |
| 2011-03-31 | 72.0               |
| 2011-04-01 | 72.0               |
| 2011-04-02 | 72.0               |
| 2011-04-03 | 76.6458359         |
| 2011-04-04 | 94.3000031         |
| 2011-04-05 | 94.3000031         |
| 2011-04-06 | 94.3000031         |
| 2011-04-07 | 94.3000031         |
| 2011-04-08 | 94.3000031         |
| 2011-04-09 | 94.3000031         |
| 2011-04-10 | 94.3000031         |
| 2011-04-11 | 95.9041672         |
| 2011-04-12 | 102.0              |
| 2011-04-13 | 102.0              |
| 2011-04-14 | 102.0              |
| 2011-04-15 | 102.0              |
| 2011-04-16 | 102.0              |
| 2011-04-17 | 102.0              |
| 2011-04-18 | 102.0              |
| 2011-04-19 | 110.333328         |
| 2011-04-20 | 142.0              |
| 2011-04-21 | 142.0              |
| 2011-04-22 | 142.0              |
| 2011-04-23 | 142.0              |
| 2011-04-24 | 141.0              |
| 2011-04-25 | 141.916672         |
| 2011-04-26 | 143.0              |
| 2011-04-27 | 143.0              |
| 2011-04-28 | 143.0              |
| 2011-04-29 | 143.0              |
| 2011-04-30 | 143.0              |
| 2011-05-01 | 145.333344         |
| 2011-05-02 | 147.0              |
| 2011-05-03 | 150.4375           |
| 2011-05-04 | 152.0              |
| 2011-05-05 | 159.0              |
| 2011-05-06 | 180.0              |
| 2011-05-07 | 176.53125          |
| 2011-05-08 | 174.28125          |
| 2011-05-09 | 176.0              |
| 2011-05-10 | 176.0              |
| 2011-05-11 | 176.0              |
| 2011-05-12 | 176.0              |
| 2011-05-13 | 176.0              |
| 2011-05-14 | 176.0              |
| 2011-05-15 | 176.0              |
| 2011-05-16 | 176.0              |
| 2011-05-17 | 175.0              |
| 2011-05-18 | 175.0              |
| 2011-05-19 | 175.0              |
| 2011-05-20 | 175.0              |
| 2011-05-21 | 175.0              |
| 2011-05-22 | 175.0              |
| 2011-05-23 | 175.0              |
| 2011-05-24 | 175.0              |
| 2011-05-25 | 175.0              |
| 2011-05-26 | 170.166656         |
| 2011-05-27 | 144.84375          |
| 2011-05-28 | 143.0              |
| 2011-05-29 | 143.0              |
| 2011-05-30 | 143.0              |
| 2011-05-31 | 143.0              |
| 2011-06-01 | 143.708328         |
| 2011-06-02 | 145.0              |
| 2011-06-03 | 145.0              |
| 2011-06-04 | 145.0              |
| 2011-06-05 | 145.0              |
| 2011-06-06 | 213.416672         |
| 2011-06-07 | 264.0              |
| 2011-06-08 | 264.0              |
| 2011-06-09 | 268.125            |
| 2011-06-10 | 275.0              |
| 2011-06-11 | 275.0              |
| 2011-06-12 | 275.0              |
| 2011-06-13 | 275.0              |
| 2011-06-14 | 275.0              |
| 2011-06-15 | 275.0              |
| 2011-06-16 | 275.0              |
| 2011-06-17 | 275.0              |
| 2011-06-18 | 275.0              |
| 2011-06-19 | 275.0              |
| 2011-06-20 | 275.0              |
| 2011-06-21 | 275.0              |
| 2011-06-22 | 275.0              |
| 2011-06-23 | 278.416687         |
| 2011-06-24 | 283.0              |
| 2011-06-25 | 283.0              |
| 2011-06-26 | 283.0              |
| 2011-06-27 | 283.0              |
| 2011-06-28 | 283.0              |
| 2011-06-29 | 283.0              |
| 2011-06-30 | 283.0              |
| 2011-07-01 | 283.0              |
| 2011-07-02 | 283.0              |
| 2011-07-03 | 283.0              |
| 2011-07-04 | 283.0              |
| 2011-07-05 | 283.0              |
| 2011-07-06 | 283.0              |
| 2011-07-07 | 270.625            |
| 2011-07-08 | 265.0              |
| 2011-07-09 | 265.625            |
| 2011-07-10 | 267.0              |
| 2011-07-11 | 267.0              |
| 2011-07-12 | 267.0              |
| 2011-07-13 | 267.0              |
| 2011-07-14 | 267.0              |
| 2011-07-15 | 267.0              |
| 2011-07-16 | 248.333344         |
| 2011-07-17 | 239.0              |
| 2011-07-18 | 239.0              |
| 2011-07-19 | 239.0              |
| 2011-07-20 | 239.0              |
| 2011-07-21 | 239.0              |
| 2011-07-22 | 239.0              |
| 2011-07-23 | 239.0              |
| 2011-07-24 | 239.0              |
| 2011-07-25 | 237.0              |
| 2011-07-26 | 237.0              |
| 2011-07-27 | 237.0              |
| 2011-07-28 | 237.0              |
| 2011-07-29 | 237.0              |
| 2011-07-30 | 237.0              |
| 2011-07-31 | 237.0              |
| 2011-08-01 | 237.0              |
| 2011-08-02 | 237.0              |
| 2011-08-03 | 237.0              |
| 2011-08-04 | 232.0              |
| 2011-08-05 | 229.0              |
| 2011-08-06 | 229.0              |
| 2011-08-07 | 229.0              |
| 2011-08-08 | 229.0              |
| 2011-08-09 | 229.0              |
| 2011-08-10 | 229.0              |
| 2011-08-11 | 221.625            |
| 2011-08-12 | 167.916656         |
| 2011-08-13 | 164.0              |
| 2011-08-14 | 164.0              |
| 2011-08-15 | 164.0              |
| 2011-08-16 | 164.0              |
| 2011-08-17 | 164.0              |
| 2011-08-18 | 164.0              |
| 2011-08-19 | 164.0              |
| 2011-08-20 | 164.0              |
| 2011-08-21 | 163.0              |
| 2011-08-22 | 163.0              |
| 2011-08-23 | 163.0              |
| 2011-08-24 | 166.0              |
| 2011-08-25 | 165.0              |
| 2011-08-26 | 165.0              |
| 2011-08-27 | 164.0              |
| 2011-08-28 | 164.0              |
| 2011-08-29 | 164.0              |
| 2011-08-30 | 164.0              |
| 2011-08-31 | 164.0              |
| 2011-09-01 | 164.0              |
| 2011-09-02 | 163.0              |
| 2011-09-03 | 163.0              |
| 2011-09-04 | 152.375            |
| 2011-09-05 | 74.6000061         |
| 2011-09-06 | 72.9000015         |
| 2011-09-07 | 72.9000015         |
| 2011-09-08 | 72.9000015         |
| 2011-09-09 | 72.9000015         |
| 2011-09-10 | 72.9000015         |
| 2011-09-11 | 72.9000015         |
| 2011-09-12 | 72.9000015         |
| 2011-09-13 | 72.9000015         |
| 2011-09-14 | 72.9000015         |
| 2011-09-15 | 140.023956         |
| 2011-09-16 | 119.152084         |
| 2011-09-17 | 74.6999969         |
| 2011-09-18 | 74.6999969         |
| 2011-09-19 | 74.6999969         |
| 2011-09-20 | 74.6999969         |
| 2011-09-21 | 74.6999969         |
| 2011-09-22 | 74.6999969         |
| 2011-09-23 | 74.6999969         |
| 2011-09-24 | 74.6999969         |
| 2011-09-25 | 74.6999969         |
| 2011-09-26 | 74.6999969         |
| 2011-09-27 | 73.8000031         |
| 2011-09-28 | 73.8000031         |
| 2011-09-29 | 73.8000031         |
| 2011-09-30 | 73.8000031         |
| 2011-10-01 | 73.8000031         |
| 2011-10-02 | 72.9000015         |
| 2011-10-03 | 72.9000015         |
| 2011-10-04 | 72.9000015         |
| 2011-10-05 | 72.9000015         |
| 2011-10-06 | 72.9000015         |
| 2011-10-07 | 72.9000015         |
| 2011-10-08 | 72.9000015         |
| 2011-10-09 | 72.9000015         |
| 2011-10-10 | 72.9000015         |
| 2011-10-11 | 72.9000015         |
| 2011-10-12 | 72.9000015         |
| 2011-10-13 | 72.9000015         |
| 2011-10-14 | 72.9000015         |
| 2011-10-15 | 72.9000015         |
| 2011-10-16 | 72.9000015         |
| 2011-10-17 | 72.9000015         |
| 2011-10-18 | 72.9000015         |
| 2011-10-19 | 72.9000015         |
| 2011-10-20 | 72.9000015         |
| 2011-10-21 | 72.9000015         |
| 2011-10-22 | 72.9000015         |
| 2011-10-23 | 72.9000015         |
| 2011-10-24 | 72.9000015         |
| 2011-10-25 | 72.9000015         |
| 2011-10-26 | 72.9000015         |
| 2011-10-27 | 72.9000015         |
| 2011-10-28 | 72.9000015         |
| 2011-10-29 | 72.9000015         |
| 2011-10-30 | 72.9000015         |
| 2011-10-31 | 72.9000015         |
| 2011-11-01 | 72.9000015         |
| 2011-11-02 | 72.9000015         |
| 2011-11-03 | 72.9000015         |
| 2011-11-04 | 72.9000015         |
| 2011-11-05 | 72.9000015         |
| 2011-11-06 | 72.9000015         |
| 2011-11-07 | 72.9000015         |
| 2011-11-08 | 72.9000015         |
| 2011-11-09 | 72.9000015         |
| 2011-11-10 | 72.9000015         |
| 2011-11-11 | 72.9000015         |
| 2011-11-12 | 72.9000015         |
| 2011-11-13 | 72.9000015         |
| 2011-11-14 | 72.9000015         |
| 2011-11-15 | 0.0                |
| 2011-11-16 | 0.0                |
| 2011-11-17 | 0.0                |
| 2011-11-18 | 0.0                |
| 2011-11-19 | 0.0                |
| 2011-11-20 | 0.0                |
| 2011-11-21 | 0.0                |
| 2011-11-22 | 0.0                |
| 2011-11-23 | 0.0                |
| 2011-11-24 | 0.0                |
| 2011-11-25 | 0.0                |
| 2011-11-26 | 0.0                |
| 2011-11-27 | 0.0                |
| 2011-11-28 | 0.0                |
| 2011-11-29 | 0.0                |
| 2011-11-30 | 0.0                |
| 2011-12-01 | 0.0                |
| 2011-12-02 | 0.0                |
| 2011-12-03 | 0.0                |
| 2011-12-04 | 0.0                |
| 2011-12-05 | 0.0                |
| 2011-12-06 | 0.0                |
| 2011-12-07 | 0.0                |
| 2011-12-08 | 0.0                |
| 2011-12-09 | 0.0                |
| 2011-12-10 | 0.0                |
| 2011-12-11 | 0.0                |
| 2011-12-12 | 0.0                |
| 2011-12-13 | 0.0                |
| 2011-12-14 | 0.0                |
| 2011-12-15 | 0.0                |
| 2011-12-16 | 0.0                |
| 2011-12-17 | 0.0                |
| 2011-12-18 | 0.0                |
| 2011-12-19 | 0.0                |
| 2011-12-20 | 0.0                |
| 2011-12-21 | 0.0                |
| 2011-12-22 | 0.0                |
| 2011-12-23 | 0.0                |
| 2011-12-24 | 0.0                |
| 2011-12-25 | 0.0                |
| 2011-12-26 | 0.0                |
| 2011-12-27 | 0.0                |
| 2011-12-28 | 0.0                |
| 2011-12-29 | 0.0                |
| 2011-12-30 | 0.0                |
| 2011-12-31 | 0.0                |
| 2012-01-01 | 0.0                |
| 2012-01-02 | 0.0                |
| 2012-01-03 | 0.0                |
| 2012-01-04 | 0.0                |
| 2012-01-05 | 0.0                |
| 2012-01-06 | 0.0                |
| 2012-01-07 | 0.0                |
| 2012-01-08 | 0.0                |
| 2012-01-09 | 0.0                |
| 2012-01-10 | 0.0                |
| 2012-01-11 | 0.0                |
| 2012-01-12 | 0.0                |
| 2012-01-13 | 0.0                |
| 2012-01-14 | 0.0                |
| 2012-01-15 | 0.0                |
| 2012-01-16 | 0.0                |
| 2012-01-17 | 0.0                |
| 2012-01-18 | 0.0                |
| 2012-01-19 | 0.0                |
| 2012-01-20 | 0.0                |
| 2012-01-21 | 0.0                |
| 2012-01-22 | 0.0                |
| 2012-01-23 | 0.0                |
| 2012-01-24 | 0.0                |
| 2012-01-25 | 0.0                |
| 2012-01-26 | 0.0                |
| 2012-01-27 | 0.0                |
| 2012-01-28 | 0.0                |
| 2012-01-29 | 0.0                |
| 2012-01-30 | 0.0                |
| 2012-01-31 | 0.0                |
| 2012-02-01 | 0.0                |
| 2012-02-02 | 0.0                |
| 2012-02-03 | 0.0                |
| 2012-02-04 | 0.0                |
| 2012-02-05 | 0.0                |
| 2012-02-06 | 0.0                |
| 2012-02-07 | 0.0                |
| 2012-02-08 | 0.0                |
| 2012-02-09 | 0.0                |
| 2012-02-10 | 0.0                |
| 2012-02-11 | 0.0                |
| 2012-02-12 | 0.0                |
| 2012-02-13 | 0.0                |
| 2012-02-14 | 0.0                |
| 2012-02-15 | 0.0                |
| 2012-02-16 | 0.0                |
| 2012-02-17 | 0.0                |
| 2012-02-18 | 0.0                |
| 2012-02-19 | 0.0                |
| 2012-02-20 | 0.0                |
| 2012-02-21 | 0.0                |
| 2012-02-22 | 0.0                |
| 2012-02-23 | 0.0                |
| 2012-02-24 | 0.0                |
| 2012-02-25 | 0.0                |
| 2012-02-26 | 0.0                |
| 2012-02-27 | 0.0                |
| 2012-02-28 | 0.0                |
| 2012-02-29 | 0.0                |
| 2012-03-01 | 0.0                |
| 2012-03-02 | 0.0                |
| 2012-03-03 | 0.0                |
| 2012-03-04 | 0.0                |
| 2012-03-05 | 0.0                |
| 2012-03-06 | 0.0                |
| 2012-03-07 | 0.0                |
| 2012-03-08 | 0.0                |
| 2012-03-09 | 0.0                |
| 2012-03-10 | 0.0                |
| 2012-03-11 | 0.0                |
| 2012-03-12 | 0.0                |
| 2012-03-13 | 0.0                |
| 2012-03-14 | 0.0                |
| 2012-03-15 | 73.8000031         |
| 2012-03-16 | 72.5625            |
| 2012-03-17 | 72.0               |
| 2012-03-18 | 72.0               |
| 2012-03-19 | 72.0               |
| 2012-03-20 | 72.0               |
| 2012-03-21 | 72.0               |
| 2012-03-22 | 72.0               |
| 2012-03-23 | 72.0               |
| 2012-03-24 | 72.0               |
| 2012-03-25 | 72.0               |
| 2012-03-26 | 72.0               |
| 2012-03-27 | 72.0               |
| 2012-03-28 | 72.0               |
| 2012-03-29 | 72.0               |
| 2012-03-30 | 72.0               |
| 2012-03-31 | 72.0               |
| 2012-04-01 | 79.0               |
| 2012-04-02 | 100.0              |
| 2012-04-03 | 100.0              |
| 2012-04-04 | 100.0              |
| 2012-04-05 | 35.40625           |
| 2012-04-06 | 35.40625           |
| 2012-04-07 | 34.3333359         |
| 2012-04-08 | 103.0              |
| 2012-04-09 | 103.0              |
| 2012-04-10 | 103.0              |
| 2012-04-11 | 103.0              |
| 2012-04-12 | 103.0              |
| 2012-04-13 | 112.75             |
| 2012-04-14 | 142.0              |
| 2012-04-15 | 142.0              |
| 2012-04-16 | 142.0              |
| 2012-04-17 | 142.0              |
| 2012-04-18 | 142.0              |
| 2012-04-19 | 142.0              |
| 2012-04-20 | 142.0              |
| 2012-04-21 | 142.0              |
| 2012-04-22 | 143.0              |
| 2012-04-23 | 160.25             |
| 2012-04-24 | 212.0              |
| 2012-04-25 | 212.0              |
| 2012-04-26 | 214.708328         |
| 2012-04-27 | 216.0              |
| 2012-04-28 | 216.0              |
| 2012-04-29 | 216.0              |
| 2012-04-30 | 100.0              |
| 2012-05-01 | 98.1999969         |
| 2012-05-02 | 98.1999969         |
| 2012-05-03 | 98.1999969         |
| 2012-05-04 | 98.1999969         |
| 2012-05-05 | 98.1999969         |
| 2012-05-06 | 98.1999969         |
| 2012-05-07 | 98.1999969         |
| 2012-05-08 | 98.1999969         |
| 2012-05-09 | 95.7218781         |
| 2012-05-10 | 94.3000031         |
| 2012-05-11 | 94.3000031         |
| 2012-05-12 | 94.3000031         |
| 2012-05-13 | 94.3000031         |
| 2012-05-14 | 94.3000031         |
| 2012-05-15 | 94.3000031         |
| 2012-05-16 | 94.3000031         |
| 2012-05-17 | 94.3000031         |
| 2012-05-18 | 94.3000031         |
| 2012-05-19 | 94.3000031         |
| 2012-05-20 | 94.3000031         |
| 2012-05-21 | 94.3000031         |
| 2012-05-22 | 94.3000031         |
| 2012-05-23 | 94.3000031         |
| 2012-05-24 | 94.3000031         |
| 2012-05-25 | 94.3000031         |
| 2012-05-26 | 94.3000031         |
| 2012-05-27 | 94.3000031         |
| 2012-05-28 | 94.3000031         |
| 2012-05-29 | 94.3000031         |
| 2012-05-30 | 94.3000031         |
| 2012-05-31 | 94.3000031         |
| 2012-06-01 | 94.3000031         |
| 2012-06-02 | 94.3000031         |
| 2012-06-03 | 104.487503         |
| 2012-06-04 | 147.0              |
| 2012-06-05 | 149.0              |
| 2012-06-06 | 149.0              |
| 2012-06-07 | 149.0              |
| 2012-06-08 | 149.0              |
| 2012-06-09 | 149.0              |
| 2012-06-10 | 149.0              |
| 2012-06-11 | 149.0              |
| 2012-06-12 | 149.0              |
| 2012-06-13 | 149.0              |
| 2012-06-14 | 147.0              |
| 2012-06-15 | 147.0              |
| 2012-06-16 | 147.0              |
| 2012-06-17 | 147.0              |
| 2012-06-18 | 147.0              |
| 2012-06-19 | 147.0              |
| 2012-06-20 | 147.0              |
| 2012-06-21 | 147.0              |
| 2012-06-22 | 147.0              |
| 2012-06-23 | 147.0              |
| 2012-06-24 | 147.0              |
| 2012-06-25 | 145.0              |
| 2012-06-26 | 145.0              |
| 2012-06-27 | 144.0              |
| 2012-06-28 | 144.0              |
| 2012-06-29 | 144.0              |
| 2012-06-30 | 143.0              |
| 2012-07-01 | 143.0              |
| 2012-07-02 | 143.0              |
| 2012-07-03 | 143.0              |
| 2012-07-04 | 143.0              |
| 2012-07-05 | 143.0              |
| 2012-07-06 | 143.0              |
| 2012-07-07 | 143.0              |
| 2012-07-08 | 143.0              |
| 2012-07-09 | 143.0              |
| 2012-07-10 | 144.0              |
| 2012-07-11 | 144.0              |
| 2012-07-12 | 55.8854141         |
| 2012-07-13 | 145.0              |
| 2012-07-14 | 145.0              |
| 2012-07-15 | 145.0              |
| 2012-07-16 | 145.0              |
| 2012-07-17 | 145.0              |
| 2012-07-18 | 145.0              |
| 2012-07-19 | 145.0              |
| 2012-07-20 | 145.0              |
| 2012-07-21 | 145.0              |
| 2012-07-22 | 145.0              |
| 2012-07-23 | 145.0              |
| 2012-07-24 | 145.0              |
| 2012-07-25 | 145.0              |
| 2012-07-26 | 145.0              |
| 2012-07-27 | 143.0              |
| 2012-07-28 | 143.0              |
| 2012-07-29 | 143.0              |
| 2012-07-30 | 143.0              |
| 2012-07-31 | 143.0              |
| 2012-08-01 | 143.0              |
| 2012-08-02 | 143.0              |
| 2012-08-03 | 143.0              |
| 2012-08-04 | 143.0              |
| 2012-08-05 | 143.0              |
| 2012-08-06 | 143.0              |
| 2012-08-07 | 143.0              |
| 2012-08-08 | 143.0              |
| 2012-08-09 | 143.0              |
| 2012-08-10 | 143.0              |
| 2012-08-11 | 143.0              |
| 2012-08-12 | 102.0              |
| 2012-08-13 | 102.0              |
| 2012-08-14 | 103.0              |
| 2012-08-15 | 103.0              |
| 2012-08-16 | 103.0              |
| 2012-08-17 | 104.0              |
| 2012-08-18 | 104.0              |
| 2012-08-19 | 104.0              |
| 2012-08-20 | 95.0               |
| 2012-08-21 | 94.3000031         |
| 2012-08-22 | 94.3000031         |
| 2012-08-23 | 94.3000031         |
| 2012-08-24 | 94.3000031         |
| 2012-08-25 | 93.3000031         |
| 2012-08-26 | 93.3000031         |
| 2012-08-27 | 93.3000031         |
| 2012-08-28 | 93.3000031         |
| 2012-08-29 | 93.3000031         |
| 2012-08-30 | 93.3000031         |
| 2012-08-31 | 93.3000031         |
| 2012-09-01 | 92.3000031         |
| 2012-09-02 | 64.3000031         |
| 2012-09-03 | 64.3000031         |
| 2012-09-04 | 50.5               |
| 2012-09-05 | 49.7999992         |
| 2012-09-06 | 49.7999992         |
| 2012-09-07 | 49.7999992         |
| 2012-09-08 | 49.7999992         |
| 2012-09-09 | 49.7999992         |
| 2012-09-10 | 49.7999992         |
| 2012-09-11 | 49.0               |
| 2012-09-12 | 0.0                |
| 2012-09-13 | 64.6687469         |
| 2012-09-14 | 72.0               |
| 2012-09-15 | 67.375             |
| 2012-09-16 | 67.375             |
| 2012-09-17 | 49.7999992         |
| 2012-09-18 | 49.7999992         |
| 2012-09-19 | 49.7999992         |
| 2012-09-20 | 49.7999992         |
| 2012-09-21 | 49.7999992         |
| 2012-09-22 | 49.7999992         |
| 2012-09-23 | 49.7999992         |
| 2012-09-24 | 49.7999992         |
| 2012-09-25 | 47.9208336         |
| 2012-09-26 | 46.0               |
| 2012-09-27 | 47.9375            |
| 2012-09-28 | 16.333334          |
| 2012-09-29 | 74.6999969         |
| 2012-09-30 | 74.6999969         |
| 2012-10-01 | 47.5               |
| 2012-10-02 | 44.5               |
| 2012-10-03 | 44.5               |
| 2012-10-04 | 44.5               |
| 2012-10-05 | 44.5               |
| 2012-10-06 | 43.7999992         |
| 2012-10-07 | 45.2999992         |
| 2012-10-08 | 64.2375031         |
| 2012-10-09 | 75.5999985         |
| 2012-10-10 | 75.5999985         |
| 2012-10-11 | 75.5999985         |
| 2012-10-12 | 61.7458305         |
| 2012-10-13 | 58.4500008         |
| 2012-10-14 | 64.3000031         |
| 2012-10-15 | 71.0999985         |
| 2012-10-16 | 71.0999985         |
| 2012-10-17 | 71.0999985         |
| 2012-10-18 | 71.0999985         |
| 2012-10-19 | 71.0999985         |
| 2012-10-20 | 71.0999985         |
| 2012-10-21 | 71.0999985         |
| 2012-10-22 | 71.0999985         |
| 2012-10-23 | 71.0999985         |
| 2012-10-24 | 71.0999985         |
| 2012-10-25 | 71.0999985         |
| 2012-10-26 | 71.0999985         |
| 2012-10-27 | 71.0999985         |
| 2012-10-28 | 71.0999985         |
| 2012-10-29 | 71.0999985         |
| 2012-10-30 | 71.0999985         |
| 2012-10-31 | 71.0999985         |
| 2012-11-01 | 71.0999985         |
| 2012-11-02 | 71.0999985         |
| 2012-11-03 | 71.0999985         |
| 2012-11-04 | 71.0999985         |
| 2012-11-05 | 71.0999985         |
| 2012-11-06 | 71.0999985         |
| 2012-11-07 | 71.0999985         |
| 2012-11-08 | 71.0999985         |
| 2012-11-09 | 71.0999985         |
| 2012-11-10 | 71.0999985         |
| 2012-11-11 | 71.0999985         |
| 2012-11-12 | 71.0999985         |
| 2012-11-13 | 71.0999985         |
| 2012-11-14 | 0.0                |
| 2012-11-15 | 0.0                |
| 2012-11-16 | 0.0                |
| 2012-11-17 | 0.0                |
| 2012-11-18 | 0.0                |
| 2012-11-19 | 0.0                |
| 2012-11-20 | 0.0                |
| 2012-11-21 | 0.0                |
| 2012-11-22 | 0.0                |
| 2012-11-23 | 0.0                |
| 2012-11-24 | 0.0                |
| 2012-11-25 | 0.0                |
| 2012-11-26 | 0.0                |
| 2012-11-27 | 0.0                |
| 2012-11-28 | 0.0                |
| 2012-11-29 | 0.0                |
| 2012-11-30 | 0.0                |
| 2012-12-01 | 0.0                |
| 2012-12-02 | 0.0                |
| 2012-12-03 | 0.0                |
| 2012-12-04 | 0.0                |
| 2012-12-05 | 0.0                |
| 2012-12-06 | 0.0                |
| 2012-12-07 | 0.0                |
| 2012-12-08 | 0.0                |
| 2012-12-09 | 0.0                |
| 2012-12-10 | 0.0                |
| 2012-12-11 | 0.0                |
| 2012-12-12 | 0.0                |
| 2012-12-13 | 0.0                |
| 2012-12-14 | 0.0                |
| 2012-12-15 | 0.0                |
| 2012-12-16 | 0.0                |
| 2012-12-17 | 0.0                |
| 2012-12-18 | 0.0                |
| 2012-12-19 | 0.0                |
| 2012-12-20 | 0.0                |
| 2012-12-21 | 0.0                |
| 2012-12-22 | 0.0                |
| 2012-12-23 | 0.0                |
| 2012-12-24 | 0.0                |
| 2012-12-25 | 0.0                |
| 2012-12-26 | 0.0                |
| 2012-12-27 | 0.0                |
| 2012-12-28 | 0.0                |
| 2012-12-29 | 0.0                |
| 2012-12-30 | 0.0                |
| 2012-12-31 | 0.0                |
| 2013-01-01 | 0.0                |
| 2013-01-02 | 0.0                |
| 2013-01-03 | 0.0                |
| 2013-01-04 | 0.0                |
| 2013-01-05 | 0.0                |
| 2013-01-06 | 0.0                |
| 2013-01-07 | 0.0                |
| 2013-01-08 | 0.0                |
| 2013-01-09 | 0.0                |
| 2013-01-10 | 0.0                |
| 2013-01-11 | 0.0                |
| 2013-01-12 | 0.0                |
| 2013-01-13 | 0.0                |
| 2013-01-14 | 0.0                |
| 2013-01-15 | 0.0                |
| 2013-01-16 | 0.0                |
| 2013-01-17 | 0.0                |
| 2013-01-18 | 0.0                |
| 2013-01-19 | 0.0                |
| 2013-01-20 | 0.0                |
| 2013-01-21 | 0.0                |
| 2013-01-22 | 0.0                |
| 2013-01-23 | 0.0                |
| 2013-01-24 | 0.0                |
| 2013-01-25 | 0.0                |
| 2013-01-26 | 0.0                |
| 2013-01-27 | 0.0                |
| 2013-01-28 | 0.0                |
| 2013-01-29 | 0.0                |
| 2013-01-30 | 0.0                |
| 2013-01-31 | 0.0                |
| 2013-02-01 | 0.0                |
| 2013-02-02 | 0.0                |
| 2013-02-03 | 0.0                |
| 2013-02-04 | 0.0                |
| 2013-02-05 | 0.0                |
| 2013-02-06 | 0.0                |
| 2013-02-07 | 0.0                |
| 2013-02-08 | 0.0                |
| 2013-02-09 | 0.0                |
| 2013-02-10 | 0.0                |
| 2013-02-11 | 0.0                |
| 2013-02-12 | 0.0                |
| 2013-02-13 | 0.0                |
| 2013-02-14 | 0.0                |
| 2013-02-15 | 0.0                |
| 2013-02-16 | 0.0                |
| 2013-02-17 | 0.0                |
| 2013-02-18 | 0.0                |
| 2013-02-19 | 0.0                |
| 2013-02-20 | 0.0                |
| 2013-02-21 | 0.0                |
| 2013-02-22 | 0.0                |
| 2013-02-23 | 0.0                |
| 2013-02-24 | 0.0                |
| 2013-02-25 | 0.0                |
| 2013-02-26 | 0.0                |
| 2013-02-27 | 0.0                |
| 2013-02-28 | 0.0                |
| 2013-03-01 | 0.0                |
| 2013-03-02 | 0.0                |
| 2013-03-03 | 0.0                |
| 2013-03-04 | 0.0                |
| 2013-03-05 | 0.0                |
| 2013-03-06 | 0.0                |
| 2013-03-07 | 0.0                |
| 2013-03-08 | 0.0                |
| 2013-03-09 | 0.0                |
| 2013-03-10 | 0.0                |
| 2013-03-11 | 0.0                |
| 2013-03-12 | 0.0                |
| 2013-03-13 | 0.0                |
| 2013-03-14 | 0.0                |
| 2013-03-15 | 72.0               |
| 2013-03-16 | 72.0               |
| 2013-03-17 | 72.0               |
| 2013-03-18 | 89.4000015         |
| 2013-03-19 | 89.4000015         |
| 2013-03-20 | 89.4000015         |
| 2013-03-21 | 89.4000015         |
| 2013-03-22 | 72.9000015         |
| 2013-03-23 | 72.9000015         |
| 2013-03-24 | 72.9000015         |
| 2013-03-25 | 72.9000015         |
| 2013-03-26 | 72.9000015         |
| 2013-03-27 | 72.9000015         |
| 2013-03-28 | 72.9000015         |
| 2013-03-29 | 72.9000015         |
| 2013-03-30 | 72.9000015         |
| 2013-03-31 | 72.9000015         |
| 2013-04-01 | 72.9000015         |
| 2013-04-02 | 45.2999992         |
| 2013-04-03 | 54.5               |
| 2013-04-04 | 54.5               |
| 2013-04-05 | 71.0999985         |
| 2013-04-06 | 71.0999985         |
| 2013-04-07 | 72.0               |
| 2013-04-08 | 72.0               |
| 2013-04-09 | 72.0               |
| 2013-04-10 | 72.0               |
| 2013-04-11 | 71.0999985         |
| 2013-04-12 | 71.0999985         |
| 2013-04-13 | 71.0999985         |
| 2013-04-14 | 71.0999985         |
| 2013-04-15 | 72.9000015         |
| 2013-04-16 | 72.9000015         |
| 2013-04-17 | 72.9000015         |
| 2013-04-18 | 72.9000015         |
| 2013-04-19 | 72.9000015         |
| 2013-04-20 | 72.9000015         |
| 2013-04-21 | 72.9000015         |
| 2013-04-22 | 72.9000015         |
| 2013-04-23 | 72.9000015         |
| 2013-04-24 | 72.9000015         |
| 2013-04-25 | 72.9000015         |
| 2013-04-26 | 72.9000015         |
| 2013-04-27 | 72.9000015         |
| 2013-04-28 | 72.9000015         |
| 2013-04-29 | 72.9000015         |
| 2013-04-30 | 72.9000015         |
| 2013-05-01 | 72.9000015         |
| 2013-05-02 | 72.9000015         |
| 2013-05-03 | 72.9000015         |
| 2013-05-04 | 72.9000015         |
| 2013-05-05 | 72.9000015         |
| 2013-05-06 | 72.0               |
| 2013-05-07 | 72.0               |
| 2013-05-08 | 72.0               |
| 2013-05-09 | 72.0               |
| 2013-05-10 | 72.0               |
| 2013-05-11 | 72.0               |
| 2013-05-12 | 72.0               |
| 2013-05-13 | 72.0               |
| 2013-05-14 | 94.3000031         |
| 2013-05-15 | 94.3000031         |
| 2013-05-16 | 94.3000031         |
| 2013-05-17 | 94.3000031         |
| 2013-05-18 | 94.3000031         |
| 2013-05-19 | 94.3000031         |
| 2013-05-20 | 94.3000031         |
| 2013-05-21 | 94.3000031         |
| 2013-05-22 | 94.3000031         |
| 2013-05-23 | 94.3000031         |
| 2013-05-24 | 94.3000031         |
| 2013-05-25 | 94.3000031         |
| 2013-05-26 | 94.3000031         |
| 2013-05-27 | 94.3000031         |
| 2013-05-28 | 94.3000031         |
| 2013-05-29 | 93.3000031         |
| 2013-05-30 | 94.3000031         |
| 2013-05-31 | 93.3000031         |
| 2013-06-01 | 93.3000031         |
| 2013-06-02 | 97.6791687         |
| 2013-06-03 | 105.0              |
| 2013-06-04 | 105.0              |
| 2013-06-05 | 105.0              |
| 2013-06-06 | 105.0              |
| 2013-06-07 | 206.708328         |
| 2013-06-08 | 167.145828         |
| 2013-06-09 | 167.145828         |
| 2013-06-10 | 187.5              |
| 2013-06-11 | 187.5              |
| 2013-06-12 | 284.0              |
| 2013-06-13 | 284.0              |
| 2013-06-14 | 284.0              |
| 2013-06-15 | 105.0              |
| 2013-06-16 | 105.0              |
| 2013-06-17 | 105.0              |
| 2013-06-18 | 105.0              |
| 2013-06-19 | 105.0              |
| 2013-06-20 | 105.0              |
| 2013-06-21 | 105.0              |
| 2013-06-22 | 105.0              |
| 2013-06-23 | 107.0              |
| 2013-06-24 | 107.0              |
| 2013-06-25 | 108.0              |
| 2013-06-26 | 108.0              |
| 2013-06-27 | 108.0              |
| 2013-06-28 | 108.0              |
| 2013-06-29 | 108.0              |
| 2013-06-30 | 106.0              |
| 2013-07-01 | 106.0              |
| 2013-07-02 | 106.0              |
| 2013-07-03 | 105.0              |
| 2013-07-04 | 105.0              |
| 2013-07-05 | 105.0              |
| 2013-07-06 | 104.0              |
| 2013-07-07 | 103.0              |
| 2013-07-08 | 106.0              |
| 2013-07-09 | 106.0              |
| 2013-07-10 | 105.0              |
| 2013-07-11 | 105.0              |
| 2013-07-12 | 105.0              |
| 2013-07-13 | 104.0              |
| 2013-07-14 | 104.0              |
| 2013-07-15 | 104.0              |
| 2013-07-16 | 104.0              |
| 2013-07-17 | 103.0              |
| 2013-07-18 | 104.875            |
| 2013-07-19 | 106.0              |
| 2013-07-20 | 106.0              |
| 2013-07-21 | 106.0              |
| 2013-07-22 | 106.0              |
| 2013-07-23 | 106.0              |
| 2013-07-24 | 106.0              |
| 2013-07-25 | 106.0              |
| 2013-07-26 | 106.0              |
| 2013-07-27 | 107.0              |
| 2013-07-28 | 107.0              |
| 2013-07-29 | 107.0              |
| 2013-07-30 | 109.333336         |
| 2013-07-31 | 114.0              |
| 2013-08-01 | 114.0              |
| 2013-08-02 | 114.0              |
| 2013-08-03 | 114.0              |
| 2013-08-04 | 153.270828         |
| 2013-08-05 | 203.416672         |
| 2013-08-06 | 169.333328         |
| 2013-08-07 | 102.229164         |
| 2013-08-08 | 114.875            |
| 2013-08-09 | 163.114594         |
| 2013-08-10 | 185.25             |
| 2013-08-11 | 228.0              |
| 2013-08-12 | 168.625            |
| 2013-08-13 | 114.0              |
| 2013-08-14 | 116.0              |
| 2013-08-15 | 114.0              |
| 2013-08-16 | 114.0              |
| 2013-08-17 | 114.0              |
| 2013-08-18 | 114.0              |
| 2013-08-19 | 114.0              |
| 2013-08-20 | 114.0              |
| 2013-08-21 | 114.0              |
| 2013-08-22 | 114.0              |
| 2013-08-23 | 114.0              |
| 2013-08-24 | 114.0              |
| 2013-08-25 | 114.0              |
| 2013-08-26 | 111.404167         |
| 2013-08-27 | 95.4781189         |
| 2013-08-28 | 96.1999969         |
| 2013-08-29 | 96.1999969         |
| 2013-08-30 | 96.1999969         |
| 2013-08-31 | 96.1999969         |
| 2013-09-01 | 98.3999939         |
| 2013-09-02 | 105.0              |
| 2013-09-03 | 105.0              |
| 2013-09-04 | 104.0              |
| 2013-09-05 | 104.0              |
| 2013-09-06 | 104.0              |
| 2013-09-07 | 104.0              |
| 2013-09-08 | 104.0              |
| 2013-09-09 | 104.0              |
| 2013-09-10 | 103.0              |
| 2013-09-11 | 103.0              |
| 2013-09-12 | 126.25             |
| 2013-09-13 | 203.125            |
| 2013-09-14 | 208.0              |
| 2013-09-15 | 205.0              |
| 2013-09-16 | 205.0              |
| 2013-09-17 | 206.0              |
| 2013-09-18 | 206.0              |
| 2013-09-19 | 122.875            |
| 2013-09-20 | 73.8000031         |
| 2013-09-21 | 73.8000031         |
| 2013-09-22 | 73.8000031         |
| 2013-09-23 | 74.6999969         |
| 2013-09-24 | 74.6999969         |
| 2013-09-25 | 74.6999969         |
| 2013-09-26 | 74.6999969         |
| 2013-09-27 | 74.6999969         |
| 2013-09-28 | 74.6999969         |
| 2013-09-29 | 74.6999969         |
| 2013-09-30 | 74.6999969         |
| 2013-10-01 | 74.6999969         |
| 2013-10-02 | 74.6999969         |
| 2013-10-03 | 74.6999969         |
| 2013-10-04 | 75.5999985         |
| 2013-10-05 | 74.6999969         |
| 2013-10-06 | 74.6999969         |
| 2013-10-07 | 74.6999969         |
| 2013-10-08 | 74.6999969         |
| 2013-10-09 | 74.6999969         |
| 2013-10-10 | 74.6999969         |
| 2013-10-11 | 74.6999969         |
| 2013-10-12 | 73.8000031         |
| 2013-10-13 | 73.8000031         |
| 2013-10-14 | 73.8000031         |
| 2013-10-15 | 73.8000031         |
| 2013-10-16 | 72.9000015         |
| 2013-10-17 | 72.9000015         |
| 2013-10-18 | 72.9000015         |
| 2013-10-19 | 72.9000015         |
| 2013-10-20 | 72.9000015         |
| 2013-10-21 | 72.9000015         |
| 2013-10-22 | 72.9000015         |
| 2013-10-23 | 72.9000015         |
| 2013-10-24 | 72.9000015         |
| 2013-10-25 | 72.9000015         |
| 2013-10-26 | 72.9000015         |
| 2013-10-27 | 72.9000015         |
| 2013-10-28 | 72.9000015         |
| 2013-10-29 | 72.9000015         |
| 2013-10-30 | 72.9000015         |
| 2013-10-31 | 72.9000015         |
| 2013-11-01 | 72.9000015         |
| 2013-11-02 | 72.9000015         |
| 2013-11-03 | 72.0               |
| 2013-11-04 | 72.0               |
| 2013-11-05 | 72.0               |
| 2013-11-06 | 72.0               |
| 2013-11-07 | 72.0               |
| 2013-11-08 | 72.0               |
| 2013-11-09 | 72.0               |
| 2013-11-10 | 72.0               |
| 2013-11-11 | 72.0               |
| 2013-11-12 | 72.0               |
| 2013-11-13 | 72.0               |
| 2013-11-14 | 72.0               |
| 2013-11-15 | 0.0                |
| 2013-11-16 | 0.0                |
| 2013-11-17 | 0.0                |
| 2013-11-18 | 0.0                |
| 2013-11-19 | 0.0                |
| 2013-11-20 | 0.0                |
| 2013-11-21 | 0.0                |
| 2013-11-22 | 0.0                |
| 2013-11-23 | 0.0                |
| 2013-11-24 | 0.0                |
| 2013-11-25 | 0.0                |
| 2013-11-26 | 0.0                |
| 2013-11-27 | 0.0                |
| 2013-11-28 | 0.0                |
| 2013-11-29 | 0.0                |
| 2013-11-30 | 0.0                |
| 2013-12-01 | 0.0                |
| 2013-12-02 | 0.0                |
| 2013-12-03 | 0.0                |
| 2013-12-04 | 0.0                |
| 2013-12-05 | 0.0                |
| 2013-12-06 | 0.0                |
| 2013-12-07 | 0.0                |
| 2013-12-08 | 0.0                |
| 2013-12-09 | 0.0                |
| 2013-12-10 | 0.0                |
| 2013-12-11 | 0.0                |
| 2013-12-12 | 0.0                |
| 2013-12-13 | 0.0                |
| 2013-12-14 | 0.0                |
| 2013-12-15 | 0.0                |
| 2013-12-16 | 0.0                |
| 2013-12-17 | 0.0                |
| 2013-12-18 | 0.0                |
| 2013-12-19 | 0.0                |
| 2013-12-20 | 0.0                |
| 2013-12-21 | 0.0                |
| 2013-12-22 | 0.0                |
| 2013-12-23 | 0.0                |
| 2013-12-24 | 0.0                |
| 2013-12-25 | 0.0                |
| 2013-12-26 | 0.0                |
| 2013-12-27 | 0.0                |
| 2013-12-28 | 0.0                |
| 2013-12-29 | 0.0                |
| 2013-12-30 | 0.0                |
| 2013-12-31 | 0.0                |
| 2014-01-01 | 0.0                |
| 2014-01-02 | 0.0                |
| 2014-01-03 | 0.0                |
| 2014-01-04 | 0.0                |
| 2014-01-05 | 0.0                |
| 2014-01-06 | 0.0                |
| 2014-01-07 | 0.0                |
| 2014-01-08 | 0.0                |
| 2014-01-09 | 0.0                |
| 2014-01-10 | 0.0                |
| 2014-01-11 | 0.0                |
| 2014-01-12 | 0.0                |
| 2014-01-13 | 0.0                |
| 2014-01-14 | 0.0                |
| 2014-01-15 | 0.0                |
| 2014-01-16 | 0.0                |
| 2014-01-17 | 0.0                |
| 2014-01-18 | 0.0                |
| 2014-01-19 | 0.0                |
| 2014-01-20 | 0.0                |
| 2014-01-21 | 0.0                |
| 2014-01-22 | 0.0                |
| 2014-01-23 | 0.0                |
| 2014-01-24 | 0.0                |
| 2014-01-25 | 0.0                |
| 2014-01-26 | 0.0                |
| 2014-01-27 | 0.0                |
| 2014-01-28 | 0.0                |
| 2014-01-29 | 0.0                |
| 2014-01-30 | 0.0                |
| 2014-01-31 | 0.0                |
| 2014-02-01 | 0.0                |
| 2014-02-02 | 0.0                |
| 2014-02-03 | 0.0                |
| 2014-02-04 | 0.0                |
| 2014-02-05 | 0.0                |
| 2014-02-06 | 0.0                |
| 2014-02-07 | 0.0                |
| 2014-02-08 | 0.0                |
| 2014-02-09 | 0.0                |
| 2014-02-10 | 0.0                |
| 2014-02-11 | 0.0                |
| 2014-02-12 | 0.0                |
| 2014-02-13 | 0.0                |
| 2014-02-14 | 0.0                |
| 2014-02-15 | 0.0                |
| 2014-02-16 | 0.0                |
| 2014-02-17 | 0.0                |
| 2014-02-18 | 0.0                |
| 2014-02-19 | 0.0                |
| 2014-02-20 | 0.0                |
| 2014-02-21 | 0.0                |
| 2014-02-22 | 0.0                |
| 2014-02-23 | 0.0                |
| 2014-02-24 | 0.0                |
| 2014-02-25 | 0.0                |
| 2014-02-26 | 0.0                |
| 2014-02-27 | 0.0                |
| 2014-02-28 | 0.0                |
| 2014-03-01 | 0.0                |
| 2014-03-02 | 0.0                |
| 2014-03-03 | 0.0                |
| 2014-03-04 | 0.0                |
| 2014-03-05 | 0.0                |
| 2014-03-06 | 0.0                |
| 2014-03-07 | 0.0                |
| 2014-03-08 | 0.0                |
| 2014-03-09 | 0.0                |
| 2014-03-10 | 0.0                |
| 2014-03-11 | 0.0                |
| 2014-03-12 | 0.0                |
| 2014-03-13 | 0.0                |
| 2014-03-14 | 0.0                |
| 2014-03-15 | 73.0500031         |
| 2014-03-16 | 72.0               |
| 2014-03-17 | 72.0               |
| 2014-03-18 | 72.0               |
| 2014-03-19 | 72.0               |
| 2014-03-20 | 72.9000015         |
| 2014-03-21 | 72.9000015         |
| 2014-03-22 | 72.9000015         |
| 2014-03-23 | 72.9000015         |
| 2014-03-24 | 72.9000015         |
| 2014-03-25 | 72.9000015         |
| 2014-03-26 | 72.9000015         |
| 2014-03-27 | 72.9000015         |
| 2014-03-28 | 72.9000015         |
| 2014-03-29 | 73.8000031         |
| 2014-03-30 | 73.8000031         |
| 2014-03-31 | 74.6999969         |
| 2014-04-01 | 74.6999969         |
| 2014-04-02 | 74.6999969         |
| 2014-04-03 | 74.6999969         |
| 2014-04-04 | 74.6999969         |
| 2014-04-05 | 74.6999969         |
| 2014-04-06 | 74.6999969         |
| 2014-04-07 | 74.6999969         |
| 2014-04-08 | 75.5999985         |
| 2014-04-09 | 75.5999985         |
| 2014-04-10 | 75.5999985         |
| 2014-04-11 | 75.5999985         |
| 2014-04-12 | 75.5999985         |
| 2014-04-13 | 75.5999985         |
| 2014-04-14 | 75.5999985         |
| 2014-04-15 | 75.5999985         |
| 2014-04-16 | 84.1999969         |
| 2014-04-17 | 106.0              |
| 2014-04-18 | 107.0              |
| 2014-04-19 | 106.0              |
| 2014-04-20 | 106.0              |
| 2014-04-21 | 106.0              |
| 2014-04-22 | 106.0              |
| 2014-04-23 | 106.0              |
| 2014-04-24 | 106.0              |
| 2014-04-25 | 106.0              |
| 2014-04-26 | 106.0              |
| 2014-04-27 | 107.0              |
| 2014-04-28 | 107.0              |
| 2014-04-29 | 106.0              |
| 2014-04-30 | 116.75             |
| 2014-05-01 | 145.0              |
| 2014-05-02 | 145.0              |
| 2014-05-03 | 145.0              |
| 2014-05-04 | 145.0              |
| 2014-05-05 | 145.0              |
| 2014-05-06 | 150.333344         |
| 2014-05-07 | 155.458328         |
| 2014-05-08 | 156.0              |
| 2014-05-09 | 150.28125          |
| 2014-05-10 | 146.0              |
| 2014-05-11 | 146.0              |
| 2014-05-12 | 146.0              |
| 2014-05-13 | 146.0              |
| 2014-05-14 | 146.0              |
| 2014-05-15 | 146.0              |
| 2014-05-16 | 146.0              |
| 2014-05-17 | 146.0              |
| 2014-05-18 | 147.0              |
| 2014-05-19 | 147.0              |
| 2014-05-20 | 147.0              |
| 2014-05-21 | 147.0              |
| 2014-05-22 | 147.0              |
| 2014-05-23 | 147.0              |
| 2014-05-24 | 203.833328         |
| 2014-05-25 | 235.0              |
| 2014-05-26 | 244.0              |
| 2014-05-27 | 244.0              |
| 2014-05-28 | 255.875            |
| 2014-05-29 | 264.0              |
| 2014-05-30 | 264.0              |
| 2014-05-31 | 264.0              |
| 2014-06-01 | 264.0              |
| 2014-06-02 | 264.0              |
| 2014-06-03 | 264.0              |
| 2014-06-04 | 264.0              |
| 2014-06-05 | 264.0              |
| 2014-06-06 | 264.0              |
| 2014-06-07 | 264.0              |
| 2014-06-08 | 264.0              |
| 2014-06-09 | 265.0              |
| 2014-06-10 | 265.0              |
| 2014-06-11 | 265.0              |
| 2014-06-12 | 265.0              |
| 2014-06-13 | 265.0              |
| 2014-06-14 | 267.0              |
| 2014-06-15 | 267.0              |
| 2014-06-16 | 267.0              |
| 2014-06-17 | 270.78125          |
| 2014-06-18 | 278.0              |
| 2014-06-19 | 278.0              |
| 2014-06-20 | 278.0              |
| 2014-06-21 | 278.0              |
| 2014-06-22 | 278.0              |
| 2014-06-23 | 278.0              |
| 2014-06-24 | 278.0              |
| 2014-06-25 | 278.0              |
| 2014-06-26 | 278.0              |
| 2014-06-27 | 278.0              |
| 2014-06-28 | 211.5              |
| 2014-06-29 | 166.0              |
| 2014-06-30 | 166.0              |
| 2014-07-01 | 166.0              |
| 2014-07-02 | 165.0              |
| 2014-07-03 | 165.0              |
| 2014-07-04 | 165.0              |
| 2014-07-05 | 165.0              |
| 2014-07-06 | 165.0              |
| 2014-07-07 | 165.0              |
| 2014-07-08 | 165.0              |
| 2014-07-09 | 165.0              |
| 2014-07-10 | 165.0              |
| 2014-07-11 | 165.0              |
| 2014-07-12 | 165.0              |
| 2014-07-13 | 165.0              |
| 2014-07-14 | 210.208328         |
| 2014-07-15 | 214.0              |
| 2014-07-16 | 214.0              |
| 2014-07-17 | 214.0              |
| 2014-07-18 | 216.0              |
| 2014-07-19 | 225.208328         |
| 2014-07-20 | 228.041656         |
| 2014-07-21 | 191.208328         |
| 2014-07-22 | 165.0              |
| 2014-07-23 | 165.0              |
| 2014-07-24 | 165.0              |
| 2014-07-25 | 165.0              |
| 2014-07-26 | 165.0              |
| 2014-07-27 | 165.0              |
| 2014-07-28 | 174.0625           |
| 2014-07-29 | 194.0              |
| 2014-07-30 | 202.5              |
| 2014-07-31 | 210.0              |
| 2014-08-01 | 210.0              |
| 2014-08-02 | 210.0              |
| 2014-08-03 | 211.416656         |
| 2014-08-04 | 210.583328         |
| 2014-08-05 | 210.0              |
| 2014-08-06 | 210.0              |
| 2014-08-07 | 212.0              |
| 2014-08-08 | 178.708328         |
| 2014-08-09 | 166.0              |
| 2014-08-10 | 166.0              |
| 2014-08-11 | 177.5              |
| 2014-08-12 | 196.437515         |
| 2014-08-13 | 178.0              |
| 2014-08-14 | 163.0              |
| 2014-08-15 | 163.364594         |
| 2014-08-16 | 163.0              |
| 2014-08-17 | 163.0              |
| 2014-08-18 | 163.0              |
| 2014-08-19 | 163.0              |
| 2014-08-20 | 164.0              |
| 2014-08-21 | 163.0              |
| 2014-08-22 | 163.0              |
| 2014-08-23 | 163.0              |
| 2014-08-24 | 164.0              |
| 2014-08-25 | 163.0              |
| 2014-08-26 | 163.0              |
| 2014-08-27 | 163.0              |
| 2014-08-28 | 163.0              |
| 2014-08-29 | 152.074997         |
| 2014-08-30 | 75.5999985         |
| 2014-08-31 | 75.5999985         |
| 2014-09-01 | 75.5999985         |
| 2014-09-02 | 75.5999985         |
| 2014-09-03 | 75.5999985         |
| 2014-09-04 | 75.5999985         |
| 2014-09-05 | 74.6999969         |
| 2014-09-06 | 74.6999969         |
| 2014-09-07 | 74.6999969         |
| 2014-09-08 | 73.8000031         |
| 2014-09-09 | 73.8000031         |
| 2014-09-10 | 73.8000031         |
| 2014-09-11 | 73.8000031         |
| 2014-09-12 | 73.8000031         |
| 2014-09-13 | 72.9000015         |
| 2014-09-14 | 73.8000031         |
| 2014-09-15 | 72.9000015         |
| 2014-09-16 | 73.8000031         |
| 2014-09-17 | 72.9000015         |
| 2014-09-18 | 73.8000031         |
| 2014-09-19 | 73.8000031         |
| 2014-09-20 | 73.8000031         |
| 2014-09-21 | 72.9000015         |
| 2014-09-22 | 72.9000015         |
| 2014-09-23 | 72.9000015         |
| 2014-09-24 | 73.8000031         |
| 2014-09-25 | 73.8000031         |
| 2014-09-26 | 73.8000031         |
| 2014-09-27 | 73.8000031         |
| 2014-09-28 | 73.8000031         |
| 2014-09-29 | 73.8000031         |
| 2014-09-30 | 73.8000031         |
| 2014-10-01 | 72.9000015         |
| 2014-10-02 | 73.8000031         |
| 2014-10-03 | 73.8000031         |
| 2014-10-04 | 73.8000031         |
| 2014-10-05 | 73.8000031         |
| 2014-10-06 | 73.8000031         |
| 2014-10-07 | 73.8000031         |
| 2014-10-08 | 73.8000031         |
| 2014-10-09 | 73.8000031         |
| 2014-10-10 | 92.0458374         |
| 2014-10-11 | 84.5625            |
| 2014-10-12 | 72.9000015         |
| 2014-10-13 | 72.9000015         |
| 2014-10-14 | 72.9000015         |
| 2014-10-15 | 72.9000015         |
| 2014-10-16 | 72.9000015         |
| 2014-10-17 | 72.9000015         |
| 2014-10-18 | 72.9000015         |
| 2014-10-19 | 72.9000015         |
| 2014-10-20 | 72.9000015         |
| 2014-10-21 | 72.0               |
| 2014-10-22 | 72.0               |
| 2014-10-23 | 72.0               |
| 2014-10-24 | 72.9000015         |
| 2014-10-25 | 72.9000015         |
| 2014-10-26 | 72.9000015         |
| 2014-10-27 | 72.0               |
| 2014-10-28 | 72.0               |
| 2014-10-29 | 72.0               |
| 2014-10-30 | 72.0               |
| 2014-10-31 | 71.0999985         |
| 2014-11-01 | 71.0999985         |
| 2014-11-02 | 71.0999985         |
| 2014-11-03 | 71.0999985         |
| 2014-11-04 | 71.0999985         |
| 2014-11-05 | 71.0999985         |
| 2014-11-06 | 71.0999985         |
| 2014-11-07 | 71.0999985         |
| 2014-11-08 | 71.0999985         |
| 2014-11-09 | 71.0999985         |
| 2014-11-10 | 71.0999985         |
| 2014-11-11 | 71.0999985         |
| 2014-11-12 | 71.0999985         |
| 2014-11-13 | 71.0999985         |
| 2014-11-14 | 71.0999985         |
| 2014-11-15 | 0.0                |
| 2014-11-16 | 0.0                |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 | 0.0                |
| 2014-11-22 | 0.0                |
| 2014-11-23 | 0.0                |
| 2014-11-24 | 0.0                |
| 2014-11-25 | 0.0                |
| 2014-11-26 | 0.0                |
| 2014-11-27 | 0.0                |
| 2014-11-28 | 0.0                |
| 2014-11-29 | 0.0                |
| 2014-11-30 | 0.0                |
| 2014-12-01 | 0.0                |
| 2014-12-02 | 0.0                |
| 2014-12-03 | 0.0                |
| 2014-12-04 | 0.0                |
| 2014-12-05 | 0.0                |
| 2014-12-06 | 0.0                |
| 2014-12-07 | 0.0                |
| 2014-12-08 | 0.0                |
| 2014-12-09 | 0.0                |
| 2014-12-10 | 0.0                |
| 2014-12-11 | 0.0                |
| 2014-12-12 | 0.0                |
| 2014-12-13 | 0.0                |
| 2014-12-14 | 0.0                |
| 2014-12-15 | 0.0                |
| 2014-12-16 | 0.0                |
| 2014-12-17 | 0.0                |
| 2014-12-18 | 0.0                |
| 2014-12-19 | 0.0                |
| 2014-12-20 | 0.0                |
| 2014-12-21 | 0.0                |
| 2014-12-22 | 0.0                |
| 2014-12-23 | 0.0                |
| 2014-12-24 | 0.0                |
| 2014-12-25 | 0.0                |
| 2014-12-26 | 0.0                |
| 2014-12-27 | 0.0                |
| 2014-12-28 | 0.0                |
| 2014-12-29 | 0.0                |
| 2014-12-30 | 0.0                |
| 2014-12-31 | 0.0                |
| 2015-01-01 | 0.0                |
| 2015-01-02 | 0.0                |
| 2015-01-03 | 0.0                |
| 2015-01-04 | 0.0                |
| 2015-01-05 | 0.0                |
| 2015-01-06 | 0.0                |
| 2015-01-07 | 0.0                |
| 2015-01-08 | 0.0                |
| 2015-01-09 | 0.0                |
| 2015-01-10 | 0.0                |
| 2015-01-11 | 0.0                |
| 2015-01-12 | 0.0                |
| 2015-01-13 | 0.0                |
| 2015-01-14 | 0.0                |
| 2015-01-15 | 0.0                |
| 2015-01-16 | 0.0                |
| 2015-01-17 | 0.0                |
| 2015-01-18 | 0.0                |
| 2015-01-19 | 0.0                |
| 2015-01-20 | 0.0                |
| 2015-01-21 | 0.0                |
| 2015-01-22 | 0.0                |
| 2015-01-23 | 0.0                |
| 2015-01-24 | 0.0                |
| 2015-01-25 | 0.0                |
| 2015-01-26 | 0.0                |
| 2015-01-27 | 0.0                |
| 2015-01-28 | 0.0                |
| 2015-01-29 | 0.0                |
| 2015-01-30 | 0.0                |
| 2015-01-31 | 0.0                |
| 2015-02-01 | 0.0                |
| 2015-02-02 | 0.0                |
| 2015-02-03 | 0.0                |
| 2015-02-04 | 0.0                |
| 2015-02-05 | 0.0                |
| 2015-02-06 | 0.0                |
| 2015-02-07 | 0.0                |
| 2015-02-08 | 0.0                |
| 2015-02-09 | 0.0                |
| 2015-02-10 | 0.0                |
| 2015-02-11 | 0.0                |
| 2015-02-12 | 0.0                |
| 2015-02-13 | 0.0                |
| 2015-02-14 | 0.0                |
| 2015-02-15 | 0.0                |
| 2015-02-16 | 0.0                |
| 2015-02-17 | 0.0                |
| 2015-02-18 | 0.0                |
| 2015-02-19 | 0.0                |
| 2015-02-20 | 0.0                |
| 2015-02-21 | 0.0                |
| 2015-02-22 | 0.0                |
| 2015-02-23 | 0.0                |
| 2015-02-24 | 0.0                |
| 2015-02-25 | 0.0                |
| 2015-02-26 | 0.0                |
| 2015-02-27 | 0.0                |
| 2015-02-28 | 0.0                |
| 2015-03-01 | 0.0                |
| 2015-03-02 | 0.0                |
| 2015-03-03 | 0.0                |
| 2015-03-04 | 0.0                |
| 2015-03-05 | 0.0                |
| 2015-03-06 | 0.0                |
| 2015-03-07 | 0.0                |
| 2015-03-08 | 0.0                |
| 2015-03-09 | 0.0                |
| 2015-03-10 | 0.0                |
| 2015-03-11 | 0.0                |
| 2015-03-12 | 0.0                |
| 2015-03-13 | 0.0                |
| 2015-03-14 | 0.0                |
| 2015-03-15 | 70.3000031         |
| 2015-03-16 | 71.0999985         |
| 2015-03-17 | 71.0999985         |
| 2015-03-18 | 70.3000031         |
| 2015-03-19 | 70.3000031         |
| 2015-03-20 | 70.3000031         |
| 2015-03-21 | 70.3000031         |
| 2015-03-22 | 70.3000031         |
| 2015-03-23 | 70.3000031         |
| 2015-03-24 | 70.3000031         |
| 2015-03-25 | 71.671875          |
| 2015-03-26 | 72.0               |
| 2015-03-27 | 72.0               |
| 2015-03-28 | 72.9000015         |
| 2015-03-29 | 72.9000015         |
| 2015-03-30 | 72.9000015         |
| 2015-03-31 | 72.9000015         |
| 2015-04-01 | 72.9000015         |
| 2015-04-02 | 72.9000015         |
| 2015-04-03 | 72.9000015         |
| 2015-04-04 | 72.9000015         |
| 2015-04-05 | 72.9000015         |
| 2015-04-06 | 72.9000015         |
| 2015-04-07 | 73.8000031         |
| 2015-04-08 | 73.8000031         |
| 2015-04-09 | 73.8000031         |
| 2015-04-10 | 92.1000061         |
| 2015-04-11 | 147.0              |
| 2015-04-12 | 147.0              |
| 2015-04-13 | 147.0              |
| 2015-04-14 | 147.0              |
| 2015-04-15 | 144.125            |
| 2015-04-16 | 143.0              |
| 2015-04-17 | 142.0              |
| 2015-04-18 | 142.0              |
| 2015-04-19 | 142.0              |
| 2015-04-20 | 142.0              |
| 2015-04-21 | 142.0              |
| 2015-04-22 | 142.0              |
| 2015-04-23 | 142.0              |
| 2015-04-24 | 142.0              |
| 2015-04-25 | 142.0              |
| 2015-04-26 | 142.0              |
| 2015-04-27 | 142.0              |
| 2015-04-28 | 166.0              |
| 2015-04-29 | 219.833313         |
| 2015-04-30 | 218.614594         |
| 2015-05-01 | 81.5031281         |
| 2015-05-02 | 22.5749989         |
| 2015-05-03 | 77.4000015         |
| 2015-05-04 | 77.4000015         |
| 2015-05-05 | 157.083328         |
| 2015-05-06 | 214.0              |
| 2015-05-07 | 214.0              |
| 2015-05-08 | 214.0              |
| 2015-05-09 | 171.34375          |
| 2015-05-10 | 150.0              |
| 2015-05-11 | 139.0              |
| 2015-05-12 | 62.2604141         |
| 2015-05-13 | 0.0                |
| 2015-05-14 | 7.92999983         |
| 2015-05-15 | 186.215637         |
| 2015-05-16 | 226.0              |
| 2015-05-17 | 226.0              |
| 2015-05-18 | 226.0              |
| 2015-05-19 | 188.083328         |
| 2015-05-20 | 161.0              |
| 2015-05-21 | 161.0              |
| 2015-05-22 | 163.0              |
| 2015-05-23 | 163.0              |
| 2015-05-24 | 163.0              |
| 2015-05-25 | 163.0              |
| 2015-05-26 | 163.0              |
| 2015-05-27 | 164.0              |
| 2015-05-28 | 163.0              |
| 2015-05-29 | 163.0              |
| 2015-05-30 | 163.0              |
| 2015-05-31 | 163.0              |
| 2015-06-01 | 163.0              |
| 2015-06-02 | 163.0              |
| 2015-06-03 | 164.0              |
| 2015-06-04 | 164.0              |
| 2015-06-05 | 164.0              |
| 2015-06-06 | 164.0              |
| 2015-06-07 | 164.0              |
| 2015-06-08 | 164.0              |
| 2015-06-09 | 190.737503         |
| 2015-06-10 | 191.0              |
| 2015-06-11 | 191.0              |
| 2015-06-12 | 191.0              |
| 2015-06-13 | 194.0              |
| 2015-06-14 | 194.0              |
| 2015-06-15 | 194.0              |
| 2015-06-16 | 194.0              |
| 2015-06-17 | 209.802078         |
| 2015-06-18 | 235.0              |
| 2015-06-19 | 235.0              |
| 2015-06-20 | 235.0              |
| 2015-06-21 | 235.0              |
| 2015-06-22 | 235.0              |
| 2015-06-23 | 256.083344         |
| 2015-06-24 | 268.0              |
| 2015-06-25 | 268.0              |
| 2015-06-26 | 268.0              |
| 2015-06-27 | 268.0              |
| 2015-06-28 | 268.0              |
| 2015-06-29 | 268.0              |
| 2015-06-30 | 267.0              |
| 2015-07-01 | 269.25             |
| 2015-07-02 | 275.0              |
| 2015-07-03 | 275.0              |
| 2015-07-04 | 275.0              |
| 2015-07-05 | 271.0              |
| 2015-07-06 | 270.0              |
| 2015-07-07 | 277.0              |
| 2015-07-08 | 277.0              |
| 2015-07-09 | 277.0              |
| 2015-07-10 | 277.0              |
| 2015-07-11 | 277.0              |
| 2015-07-12 | 277.0              |
| 2015-07-13 | 277.0              |
| 2015-07-14 | 277.0              |
| 2015-07-15 | 277.0              |
| 2015-07-16 | 277.0              |
| 2015-07-17 | 277.0              |
| 2015-07-18 | 277.0              |
| 2015-07-19 | 277.0              |
| 2015-07-20 | 277.0              |
| 2015-07-21 | 277.0              |
| 2015-07-22 | 277.0              |
| 2015-07-23 | 277.0              |
| 2015-07-24 | 275.0              |
| 2015-07-25 | 275.0              |
| 2015-07-26 | 277.0              |
| 2015-07-27 | 277.0              |
| 2015-07-28 | 277.0              |
| 2015-07-29 | 272.0              |
| 2015-07-30 | 245.666672         |
| 2015-07-31 | 243.0              |
| 2015-08-01 | 243.0              |
| 2015-08-02 | 243.0              |
| 2015-08-03 | 241.0              |
| 2015-08-04 | 241.0              |
| 2015-08-05 | 241.0              |
| 2015-08-06 | 246.0              |
| 2015-08-07 | 246.0              |
| 2015-08-08 | 246.0              |
| 2015-08-09 | 246.0              |
| 2015-08-10 | 246.0              |
| 2015-08-11 | 244.0              |
| 2015-08-12 | 211.427078         |
| 2015-08-13 | 186.875            |
| 2015-08-14 | 185.0              |
| 2015-08-15 | 185.0              |
| 2015-08-16 | 185.0              |
| 2015-08-17 | 185.0              |
| 2015-08-18 | 185.0              |
| 2015-08-19 | 185.0              |
| 2015-08-20 | 185.0              |
| 2015-08-21 | 185.0              |
| 2015-08-22 | 185.0              |
| 2015-08-23 | 186.0              |
| 2015-08-24 | 186.0              |
| 2015-08-25 | 186.0              |
| 2015-08-26 | 186.0              |
| 2015-08-27 | 186.0              |
| 2015-08-28 | 184.541672         |
| 2015-08-29 | 182.0              |
| 2015-08-30 | 182.0              |
| 2015-08-31 | 181.0              |
| 2015-09-01 | 176.75             |
| 2015-09-02 | 145.604172         |
| 2015-09-03 | 145.0              |
| 2015-09-04 | 145.0              |
| 2015-09-05 | 144.0              |
| 2015-09-06 | 144.0              |
| 2015-09-07 | 144.0              |
| 2015-09-08 | 144.0              |
| 2015-09-09 | 144.0              |
| 2015-09-10 | 143.0              |
| 2015-09-11 | 143.0              |
| 2015-09-12 | 143.0              |
| 2015-09-13 | 135.912506         |
| 2015-09-14 | 93.3000031         |
| 2015-09-15 | 93.3000031         |
| 2015-09-16 | 93.3000031         |
| 2015-09-17 | 93.3000031         |
| 2015-09-18 | 93.3000031         |
| 2015-09-19 | 93.3000031         |
| 2015-09-20 | 93.3000031         |
| 2015-09-21 | 93.3000031         |
| 2015-09-22 | 93.3000031         |
| 2015-09-23 | 92.3000031         |
| 2015-09-24 | 92.3000031         |
| 2015-09-25 | 92.3000031         |
| 2015-09-26 | 92.3000031         |
| 2015-09-27 | 92.3000031         |
| 2015-09-28 | 92.3000031         |
| 2015-09-29 | 90.8583374         |
| 2015-09-30 | 73.8000031         |
| 2015-10-01 | 73.8000031         |
| 2015-10-02 | 73.8000031         |
| 2015-10-03 | 73.8000031         |
| 2015-10-04 | 73.8000031         |
| 2015-10-05 | 72.9000015         |
| 2015-10-06 | 72.9000015         |
| 2015-10-07 | 72.9000015         |
| 2015-10-08 | 72.9000015         |
| 2015-10-09 | 72.9000015         |
| 2015-10-10 | 72.9000015         |
| 2015-10-11 | 73.8000031         |
| 2015-10-12 | 73.8000031         |
| 2015-10-13 | 73.8000031         |
| 2015-10-14 | 73.8000031         |
| 2015-10-15 | 73.8000031         |
| 2015-10-16 | 73.8000031         |
| 2015-10-17 | 73.8000031         |
| 2015-10-18 | 73.8000031         |
| 2015-10-19 | 72.9000015         |
| 2015-10-20 | 72.9000015         |
| 2015-10-21 | 72.9000015         |
| 2015-10-22 | 72.9000015         |
| 2015-10-23 | 72.9000015         |
| 2015-10-24 | 72.9000015         |
| 2015-10-25 | 72.9000015         |
| 2015-10-26 | 72.9000015         |
| 2015-10-27 | 72.0               |
| 2015-10-28 | 72.0               |
| 2015-10-29 | 72.0               |
| 2015-10-30 | 88.6145859         |
| 2015-10-31 | 101.0              |
| 2015-11-01 | 101.0              |
| 2015-11-02 | 101.0              |
| 2015-11-03 | 78.71875           |
| 2015-11-04 | 72.0               |
| 2015-11-05 | 72.0               |
| 2015-11-06 | 72.0               |
| 2015-11-07 | 72.0               |
| 2015-11-08 | 90.0833282         |
| 2015-11-09 | 102.0              |
| 2015-11-10 | 102.0              |
| 2015-11-11 | 102.0              |
| 2015-11-12 | 102.0              |
| 2015-11-13 | 102.0              |
| 2015-11-14 | 102.0              |
| 2015-11-15 | 0.0                |
| 2015-11-16 | 0.0                |
| 2015-11-17 | 0.0                |
| 2015-11-18 | 0.0                |
| 2015-11-19 | 0.0                |
| 2015-11-20 | 0.0                |
| 2015-11-21 | 0.0                |
| 2015-11-22 | 0.0                |
| 2015-11-23 | 0.0                |
| 2015-11-24 | 0.0                |
| 2015-11-25 | 0.0                |
| 2015-11-26 | 0.0                |
| 2015-11-27 | 0.0                |
| 2015-11-28 | 0.0                |
| 2015-11-29 | 0.0                |
| 2015-11-30 | 0.0                |
| 2015-12-01 | 0.0                |
| 2015-12-02 | 0.0                |
| 2015-12-03 | 0.0                |
| 2015-12-04 | 0.0                |
| 2015-12-05 | 0.0                |
| 2015-12-06 | 0.0                |
| 2015-12-07 | 0.0                |
| 2015-12-08 | 0.0                |
| 2015-12-09 | 0.0                |
| 2015-12-10 | 0.0                |
| 2015-12-11 | 0.0                |
| 2015-12-12 | 0.0                |
| 2015-12-13 | 0.0                |
| 2015-12-14 | 0.0                |
| 2015-12-15 | 0.0                |
| 2015-12-16 | 0.0                |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 |                    |
| 2016-01-07 |                    |
| 2016-01-08 |                    |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 |                    |
| 2016-01-12 |                    |
| 2016-01-13 |                    |
| 2016-01-14 |                    |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 |                    |
| 2016-01-26 |                    |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 |                    |
| 2016-02-02 |                    |
| 2016-02-03 |                    |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 |                    |
| 2016-02-08 |                    |
| 2016-02-09 |                    |
| 2016-02-10 |                    |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 |                    |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 |                    |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 |                    |
| 2016-02-27 |                    |
| 2016-02-28 |                    |
| 2016-02-29 |                    |
| 2016-03-01 |                    |
| 2016-03-02 |                    |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 |                    |
| 2016-03-07 |                    |
| 2016-03-08 |                    |
| 2016-03-09 |                    |
| 2016-03-10 |                    |
| 2016-03-11 |                    |
| 2016-03-12 |                    |
| 2016-03-13 |                    |
| 2016-03-14 |                    |
| 2016-03-15 |                    |
| 2016-03-16 |                    |
| 2016-03-17 |                    |
| 2016-03-18 |                    |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 |                    |
| 2016-03-23 |                    |
| 2016-03-24 |                    |
| 2016-03-25 |                    |
| 2016-03-26 |                    |
| 2016-03-27 |                    |
| 2016-03-28 |                    |
| 2016-03-29 |                    |
| 2016-03-30 |                    |
| 2016-03-31 |                    |
| 2016-04-01 |                    |
| 2016-04-02 |                    |
| 2016-04-03 |                    |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 |                    |
| 2016-04-07 |                    |
| 2016-04-08 |                    |
| 2016-04-09 |                    |
| 2016-04-10 |                    |
| 2016-04-11 |                    |
| 2016-04-12 |                    |
| 2016-04-13 |                    |
| 2016-04-14 |                    |
| 2016-04-15 |                    |
| 2016-04-16 |                    |
| 2016-04-17 |                    |
| 2016-04-18 |                    |
| 2016-04-19 |                    |
| 2016-04-20 |                    |
| 2016-04-21 |                    |
| 2016-04-22 |                    |
| 2016-04-23 |                    |
| 2016-04-24 |                    |
| 2016-04-25 |                    |
| 2016-04-26 |                    |
| 2016-04-27 |                    |
| 2016-04-28 |                    |
| 2016-04-29 |                    |
| 2016-04-30 |                    |
| 2016-05-01 |                    |
| 2016-05-02 |                    |
| 2016-05-03 |                    |
| 2016-05-04 |                    |
| 2016-05-05 |                    |
| 2016-05-06 |                    |
| 2016-05-07 |                    |
| 2016-05-08 |                    |
| 2016-05-09 |                    |
| 2016-05-10 |                    |
| 2016-05-11 |                    |
| 2016-05-12 |                    |
| 2016-05-13 |                    |
| 2016-05-14 |                    |
| 2016-05-15 |                    |
| 2016-05-16 |                    |
| 2016-05-17 |                    |
| 2016-05-18 |                    |
| 2016-05-19 |                    |
| 2016-05-20 |                    |
| 2016-05-21 |                    |
| 2016-05-22 |                    |
| 2016-05-23 |                    |
| 2016-05-24 |                    |
| 2016-05-25 |                    |
| 2016-05-26 |                    |
| 2016-05-27 |                    |
| 2016-05-28 |                    |
| 2016-05-29 |                    |
| 2016-05-30 |                    |
| 2016-05-31 |                    |
| 2016-06-01 |                    |
| 2016-06-02 |                    |
| 2016-06-03 |                    |
| 2016-06-04 |                    |
| 2016-06-05 |                    |
| 2016-06-06 |                    |
| 2016-06-07 |                    |
| 2016-06-08 |                    |
| 2016-06-09 |                    |
| 2016-06-10 |                    |
| 2016-06-11 |                    |
| 2016-06-12 |                    |
| 2016-06-13 |                    |
| 2016-06-14 |                    |
| 2016-06-15 |                    |
| 2016-06-16 |                    |
| 2016-06-17 |                    |
| 2016-06-18 |                    |
| 2016-06-19 |                    |
| 2016-06-20 |                    |
| 2016-06-21 |                    |
| 2016-06-22 |                    |
| 2016-06-23 |                    |
| 2016-06-24 |                    |
| 2016-06-25 |                    |
| 2016-06-26 |                    |
| 2016-06-27 |                    |
| 2016-06-28 |                    |
| 2016-06-29 |                    |
| 2016-06-30 |                    |
| 2016-07-01 |                    |
| 2016-07-02 |                    |
| 2016-07-03 |                    |
| 2016-07-04 |                    |
| 2016-07-05 |                    |
| 2016-07-06 |                    |
| 2016-07-07 |                    |
| 2016-07-08 |                    |
| 2016-07-09 |                    |
| 2016-07-10 |                    |
| 2016-07-11 |                    |
| 2016-07-12 |                    |
| 2016-07-13 |                    |
| 2016-07-14 |                    |
| 2016-07-15 |                    |
| 2016-07-16 |                    |
| 2016-07-17 |                    |
| 2016-07-18 |                    |
| 2016-07-19 |                    |
| 2016-07-20 |                    |
| 2016-07-21 |                    |
| 2016-07-22 |                    |
| 2016-07-23 |                    |
| 2016-07-24 |                    |
| 2016-07-25 |                    |
| 2016-07-26 |                    |
| 2016-07-27 |                    |
| 2016-07-28 |                    |
| 2016-07-29 |                    |
| 2016-07-30 |                    |
| 2016-07-31 |                    |
| 2016-08-01 |                    |
| 2016-08-02 |                    |
| 2016-08-03 |                    |
| 2016-08-04 |                    |
| 2016-08-05 |                    |
| 2016-08-06 |                    |
| 2016-08-07 |                    |
| 2016-08-08 |                    |
| 2016-08-09 |                    |
| 2016-08-10 |                    |
| 2016-08-11 |                    |
| 2016-08-12 |                    |
| 2016-08-13 |                    |
| 2016-08-14 |                    |
| 2016-08-15 |                    |
| 2016-08-16 |                    |
| 2016-08-17 |                    |
| 2016-08-18 |                    |
| 2016-08-19 |                    |
| 2016-08-20 |                    |
| 2016-08-21 |                    |
| 2016-08-22 |                    |
| 2016-08-23 |                    |
| 2016-08-24 |                    |
| 2016-08-25 |                    |
| 2016-08-26 |                    |
| 2016-08-27 |                    |
| 2016-08-28 |                    |
| 2016-08-29 |                    |
| 2016-08-30 |                    |
| 2016-08-31 |                    |
| 2016-09-01 |                    |
| 2016-09-02 |                    |
| 2016-09-03 |                    |
| 2016-09-04 |                    |
| 2016-09-05 |                    |
| 2016-09-06 |                    |
| 2016-09-07 |                    |
| 2016-09-08 |                    |
| 2016-09-09 |                    |
| 2016-09-10 |                    |
| 2016-09-11 |                    |
| 2016-09-12 |                    |
| 2016-09-13 |                    |
| 2016-09-14 |                    |
| 2016-09-15 |                    |
| 2016-09-16 |                    |
| 2016-09-17 |                    |
| 2016-09-18 |                    |
| 2016-09-19 |                    |
| 2016-09-20 |                    |
| 2016-09-21 |                    |
| 2016-09-22 |                    |
| 2016-09-23 |                    |
| 2016-09-24 |                    |
| 2016-09-25 |                    |
| 2016-09-26 |                    |
| 2016-09-27 |                    |
| 2016-09-28 |                    |
| 2016-09-29 |                    |
| 2016-09-30 |                    |
| 2016-10-01 |                    |
| 2016-10-02 |                    |
| 2016-10-03 |                    |
| 2016-10-04 |                    |
| 2016-10-05 |                    |
| 2016-10-06 |                    |
| 2016-10-07 |                    |
| 2016-10-08 |                    |
| 2016-10-09 |                    |
| 2016-10-10 |                    |
| 2016-10-11 |                    |
| 2016-10-12 |                    |
| 2016-10-13 |                    |
| 2016-10-14 |                    |
| 2016-10-15 |                    |
| 2016-10-16 |                    |
| 2016-10-17 |                    |
| 2016-10-18 |                    |
| 2016-10-19 |                    |
| 2016-10-20 |                    |
| 2016-10-21 |                    |
| 2016-10-22 |                    |
| 2016-10-23 |                    |
| 2016-10-24 |                    |
| 2016-10-25 |                    |
| 2016-10-26 |                    |
| 2016-10-27 |                    |
| 2016-10-28 |                    |
| 2016-10-29 |                    |
| 2016-10-30 |                    |
| 2016-10-31 |                    |
| 2016-11-01 |                    |
| 2016-11-02 |                    |
| 2016-11-03 |                    |
| 2016-11-04 |                    |
| 2016-11-05 |                    |
| 2016-11-06 |                    |
| 2016-11-07 |                    |
| 2016-11-08 |                    |
| 2016-11-09 |                    |
| 2016-11-10 |                    |
| 2016-11-11 |                    |
| 2016-11-12 |                    |
| 2016-11-13 |                    |
| 2016-11-14 |                    |
| 2016-11-15 |                    |
| 2016-11-16 |                    |
| 2016-11-17 |                    |
| 2016-11-18 |                    |
| 2016-11-19 |                    |
| 2016-11-20 |                    |
| 2016-11-21 |                    |
| 2016-11-22 |                    |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 | 0.0                |
| 2017-01-20 | 0.0                |
| 2017-01-21 | 0.0                |
| 2017-01-22 | 0.0                |
| 2017-01-23 | 0.0                |
| 2017-01-24 | 0.0                |
| 2017-01-25 | 0.0                |
| 2017-01-26 | 0.0                |
| 2017-01-27 | 0.0                |
| 2017-01-28 | 0.0                |
| 2017-01-29 | 0.0                |
| 2017-01-30 | 0.0                |
| 2017-01-31 | 0.0                |
| 2017-02-01 | 0.0                |
| 2017-02-02 | 0.0                |
| 2017-02-03 | 0.0                |
| 2017-02-04 | 0.0                |
| 2017-02-05 | 0.0                |
| 2017-02-06 | 0.0                |
| 2017-02-07 | 0.0                |
| 2017-02-08 | 0.0                |
| 2017-02-09 | 0.0                |
| 2017-02-10 | 0.0                |
| 2017-02-11 | 0.0                |
| 2017-02-12 | 0.0                |
| 2017-02-13 | 0.0                |
| 2017-02-14 | 0.0                |
| 2017-02-15 | 0.0                |
| 2017-02-16 | 0.0                |
| 2017-02-17 | 0.0                |
| 2017-02-18 | 0.0                |
| 2017-02-19 | 0.0                |
| 2017-02-20 | 0.0                |
| 2017-02-21 | 0.0                |
| 2017-02-22 | 0.0                |
| 2017-02-23 | 0.0                |
| 2017-02-24 | 0.0                |
| 2017-02-25 | 0.0                |
| 2017-02-26 | 0.0                |
| 2017-02-27 | 0.0                |
| 2017-02-28 | 0.0                |
| 2017-03-01 | 0.0                |
| 2017-03-02 | 0.0                |
| 2017-03-03 | 0.0                |
| 2017-03-04 | 0.0                |
| 2017-03-05 | 0.0                |
| 2017-03-06 | 0.0                |
| 2017-03-07 | 0.0                |
| 2017-03-08 | 0.0                |
| 2017-03-09 | 0.0                |
| 2017-03-10 | 0.0                |
| 2017-03-11 | 0.0                |
| 2017-03-12 | 0.0                |
| 2017-03-13 | 0.0                |
| 2017-03-14 | 2.54166627         |
| 2017-03-15 | 73.7845688         |
| 2017-03-16 | 72.9000015         |
| 2017-03-17 | 72.9000015         |
| 2017-03-18 | 72.9000015         |
| 2017-03-19 | 72.8999863         |
| 2017-03-20 | 77.4666672         |
| 2017-03-21 | 86.7420654         |
| 2017-03-22 | 86.6287308         |
| 2017-03-23 | 86.8929062         |
| 2017-03-24 | 86.9399796         |
| 2017-03-25 | 86.6283188         |
| 2017-03-26 | 86.5999985         |
| 2017-03-27 | 92.0541687         |
| 2017-03-28 | 94.3000031         |
| 2017-03-29 | 94.2271042         |
| 2017-03-30 | 94.3000031         |
| 2017-03-31 | 89.1666718         |
| 2017-04-01 | 89.2633286         |
| 2017-04-02 | 90.1500092         |
| 2017-04-03 | 88.5               |
| 2017-04-04 | 88.5               |
| 2017-04-05 | 84.1677094         |
| 2017-04-06 | 73.8000031         |
| 2017-04-07 | 119.868759         |
| 2017-04-08 | 150.0              |
| 2017-04-09 | 143.90625          |
| 2017-04-10 | 141.0              |
| 2017-04-11 | 141.0              |
| 2017-04-12 | 141.0              |
| 2017-04-13 | 141.0              |
| 2017-04-14 | 141.0              |
| 2017-04-15 | 141.0              |
| 2017-04-16 | 139.791656         |
| 2017-04-17 | 140.979156         |
| 2017-04-18 | 142.0              |
| 2017-04-19 | 143.229172         |
| 2017-04-20 | 144.0              |
| 2017-04-21 | 144.0              |
| 2017-04-22 | 144.0              |
| 2017-04-23 | 144.0              |
| 2017-04-24 | 143.0              |
| 2017-04-25 | 147.59375          |
| 2017-04-26 | 154.0              |
| 2017-04-27 | 154.0              |
| 2017-04-28 | 154.0              |
| 2017-04-29 | 154.0              |
| 2017-04-30 | 153.989578         |
| 2017-05-01 | 154.0              |
| 2017-05-02 | 154.0              |
| 2017-05-03 | 154.0              |
| 2017-05-04 | 154.0              |
| 2017-05-05 | 154.0              |
| 2017-05-06 | 154.0              |
| 2017-05-07 | 154.5              |
| 2017-05-08 | 154.0              |
| 2017-05-09 | 154.0              |
| 2017-05-10 | 157.0              |
| 2017-05-11 | 133.427094         |
| 2017-05-12 | 104.0              |
| 2017-05-13 | 104.0              |
| 2017-05-14 | 104.0              |
| 2017-05-15 | 153.0              |
| 2017-05-16 | 152.979172         |
| 2017-05-17 | 152.9375           |
| 2017-05-18 | 153.0              |
| 2017-05-19 | 152.989594         |
| 2017-05-20 | 171.0              |
| 2017-05-21 | 178.0              |
| 2017-05-22 | 180.0              |
| 2017-05-23 | 180.0              |
| 2017-05-24 | 180.0              |
| 2017-05-25 | 179.979172         |
| 2017-05-26 | 195.708344         |
| 2017-05-27 | 206.0              |
| 2017-05-28 | 206.0              |
| 2017-05-29 | 207.354172         |
| 2017-05-30 | 207.895889         |
| 2017-05-31 | 220.270813         |
| 2017-06-01 | 238.416672         |
| 2017-06-02 | 224.729156         |
| 2017-06-03 | 200.739609         |
| 2017-06-04 | 200.593735         |
| 2017-06-05 | 200.25             |
| 2017-06-06 | 200.0              |
| 2017-06-07 | 200.0              |
| 2017-06-08 | 200.0              |
| 2017-06-09 | 200.0              |
| 2017-06-10 | 200.0              |
| 2017-06-11 | 199.916641         |
| 2017-06-12 | 199.864563         |
| 2017-06-13 | 211.666718         |
| 2017-06-14 | 213.0625           |
| 2017-06-15 | 181.520828         |
| 2017-06-16 | 180.0              |
| 2017-06-17 | 180.010422         |
| 2017-06-18 | 180.0              |
| 2017-06-19 | 180.0              |
| 2017-06-20 | 185.833328         |
| 2017-06-21 | 190.0              |
| 2017-06-22 | 189.5              |
| 2017-06-23 | 188.5              |
| 2017-06-24 | 188.5              |
| 2017-06-25 | 187.927094         |
| 2017-06-26 | 187.979141         |
| 2017-06-27 | 190.374985         |
| 2017-06-28 | 196.781235         |
| 2017-06-29 | 215.229187         |
| 2017-06-30 | 229.364563         |
| 2017-07-01 | 229.281281         |
| 2017-07-02 | 230.0              |
| 2017-07-03 | 229.5              |
| 2017-07-04 | 229.5              |
| 2017-07-05 | 230.0              |
| 2017-07-06 | 229.25             |
| 2017-07-07 | 229.25             |
| 2017-07-08 | 229.75             |
| 2017-07-09 | 229.093796         |
| 2017-07-10 | 229.000046         |
| 2017-07-11 | 229.000046         |
| 2017-07-12 | 228.979202         |
| 2017-07-13 | 228.979202         |
| 2017-07-14 | 229.020859         |
| 2017-07-15 | 229.010452         |
| 2017-07-16 | 229.0              |
| 2017-07-17 | 229.0              |
| 2017-07-18 | 229.0              |
| 2017-07-19 | 229.0              |
| 2017-07-20 | 229.020859         |
| 2017-07-21 | 229.0              |
| 2017-07-22 | 229.0              |
| 2017-07-23 | 229.062485         |
| 2017-07-24 | 229.09375          |
| 2017-07-25 | 229.291672         |
| 2017-07-26 | 229.3125           |
| 2017-07-27 | 229.645828         |
| 2017-07-28 | 229.906204         |
| 2017-07-29 | 229.979156         |
| 2017-07-30 | 230.0              |
| 2017-07-31 | 230.0              |
| 2017-08-01 | 230.0              |
| 2017-08-02 | 230.750015         |
| 2017-08-03 | 231.000015         |
| 2017-08-04 | 231.750046         |
| 2017-08-05 | 231.791702         |
| 2017-08-06 | 231.916718         |
| 2017-08-07 | 231.749969         |
| 2017-08-08 | 232.0              |
| 2017-08-09 | 232.0              |
| 2017-08-10 | 232.0              |
| 2017-08-11 | 231.937515         |
| 2017-08-12 | 232.000046         |
| 2017-08-13 | 232.0              |
| 2017-08-14 | 232.0              |
| 2017-08-15 | 232.0              |
| 2017-08-16 | 232.25             |
| 2017-08-17 | 232.541656         |
| 2017-08-18 | 232.75             |
| 2017-08-19 | 233.0              |
| 2017-08-20 | 233.1875           |
| 2017-08-21 | 234.125            |
| 2017-08-22 | 233.729187         |
| 2017-08-23 | 233.458344         |
| 2017-08-24 | 233.604172         |
| 2017-08-25 | 235.0              |
| 2017-08-26 | 233.0              |
| 2017-08-27 | 233.0              |
| 2017-08-28 | 234.5              |
| 2017-08-29 | 235.0              |
| 2017-08-30 | 235.0              |
| 2017-08-31 | 233.0              |
| 2017-09-01 | 233.0              |
| 2017-09-02 | 233.0              |
| 2017-09-03 | 233.0              |
| 2017-09-04 | 232.822937         |
| 2017-09-05 | 232.187531         |
| 2017-09-06 | 232.114609         |
| 2017-09-07 | 231.687485         |
| 2017-09-08 | 230.791656         |
| 2017-09-09 | 230.041641         |
| 2017-09-10 | 230.104126         |
| 2017-09-11 | 229.989548         |
| 2017-09-12 | 229.354202         |
| 2017-09-13 | 228.885422         |
| 2017-09-14 | 223.770844         |
| 2017-09-15 | 183.0              |
| 2017-09-16 | 182.0              |
| 2017-09-17 | 182.156235         |
| 2017-09-18 | 181.999985         |
| 2017-09-19 | 181.999985         |
| 2017-09-20 | 181.510422         |
| 2017-09-21 | 181.375            |
| 2017-09-22 | 181.437485         |
| 2017-09-23 | 181.010437         |
| 2017-09-24 | 180.0              |
| 2017-09-25 | 180.0              |
| 2017-09-26 | 179.312485         |
| 2017-09-27 | 178.5              |
| 2017-09-28 | 178.0              |
| 2017-09-29 | 178.0              |
| 2017-09-30 | 161.59375          |
| 2017-10-01 | 153.010422         |
| 2017-10-02 | 153.0              |
| 2017-10-03 | 139.656265         |
| 2017-10-04 | 144.364578         |
| 2017-10-05 | 152.895844         |
| 2017-10-06 | 152.75             |
| 2017-10-07 | 153.0              |
| 2017-10-08 | 152.5              |
| 2017-10-09 | 152.25             |
| 2017-10-10 | 142.46875          |
| 2017-10-11 | 137.0              |
| 2017-10-12 | 137.0              |
| 2017-10-13 | 137.0              |
| 2017-10-14 | 137.25             |
| 2017-10-15 | 137.71875          |
| 2017-10-16 | 137.84375          |
| 2017-10-17 | 137.875            |
| 2017-10-18 | 137.989594         |
| 2017-10-19 | 137.96875          |
| 2017-10-20 | 138.0              |
| 2017-10-21 | 138.0              |
| 2017-10-22 | 138.5              |
| 2017-10-23 | 138.25             |
| 2017-10-24 | 138.25             |
| 2017-10-25 | 138.0              |
| 2017-10-26 | 138.25             |
| 2017-10-27 | 138.5              |
| 2017-10-28 | 138.5              |
| 2017-10-29 | 138.979156         |
| 2017-10-30 | 138.999985         |
| 2017-10-31 | 138.999985         |
| 2017-11-01 | 138.999985         |
| 2017-11-02 | 138.999985         |
| 2017-11-03 | 138.999985         |
| 2017-11-04 | 139.0              |
| 2017-11-05 | 139.0              |
| 2017-11-06 | 139.0              |
| 2017-11-07 | 139.0              |
| 2017-11-08 | 139.0              |
| 2017-11-09 | 139.0              |
| 2017-11-10 | 139.0              |
| 2017-11-11 | 139.0              |
| 2017-11-12 | 138.999985         |
| 2017-11-13 | 139.0              |
| 2017-11-14 | 107.846252         |
| 2017-11-15 | 0.0                |
| 2017-11-16 | 0.0                |
| 2017-11-17 | 0.0                |
| 2017-11-18 | 0.0                |
| 2017-11-19 | 0.0                |
| 2017-11-20 | 0.0                |
| 2017-11-21 | 0.0                |
| 2017-11-22 | 0.0                |
| 2017-11-23 | 0.0                |
| 2017-11-24 | 0.0                |
| 2017-11-25 | 0.0                |
| 2017-11-26 | 0.0                |
| 2017-11-27 | 0.0                |
| 2017-11-28 | 0.0                |
| 2017-11-29 | 0.0                |
| 2017-11-30 | 0.0                |
| 2017-12-01 | 0.0                |
| 2017-12-02 | 0.0                |
| 2017-12-03 | 0.0                |
| 2017-12-04 | 0.0                |
| 2017-12-05 | 0.0                |
| 2017-12-06 | 0.0                |
| 2017-12-07 | 0.0                |
| 2017-12-08 | 0.0                |
| 2017-12-09 | 0.0                |
| 2017-12-10 | 0.0                |
| 2017-12-11 | 0.0                |
| 2017-12-12 | 0.0                |
| 2017-12-13 | 0.0                |
| 2017-12-14 | 0.0                |
| 2017-12-15 | 0.0                |
| 2017-12-16 | 0.0                |
| 2017-12-17 | 0.0                |
| 2017-12-18 | 0.0                |
| 2017-12-19 | 0.0                |
| 2017-12-20 | 0.0                |
| 2017-12-21 | 0.0                |
| 2017-12-22 | 0.0                |
| 2017-12-23 | 0.0                |
| 2017-12-24 | 0.0                |
| 2017-12-25 | 0.0                |
| 2017-12-26 | 0.0                |
| 2017-12-27 | 0.0                |
| 2017-12-28 | 0.0                |
| 2017-12-29 | 0.0                |
| 2017-12-30 | 0.0                |
| 2017-12-31 | 0.0                |
| 2018-01-01 | 0.0                |
| 2018-01-02 | 0.0                |
| 2018-01-03 | 0.0                |
| 2018-01-04 | 0.0                |
| 2018-01-05 | 0.0                |
| 2018-01-06 | 0.0                |
| 2018-01-07 | 0.0                |
| 2018-01-08 | 0.0                |
| 2018-01-09 | 0.0                |
| 2018-01-10 | 0.0                |
| 2018-01-11 | 0.0                |
| 2018-01-12 | 0.0                |
| 2018-01-13 | 0.0                |
| 2018-01-14 | 0.0                |
| 2018-01-15 | 0.0                |
| 2018-01-16 | 0.0                |
| 2018-01-17 | 0.0                |
| 2018-01-18 | 0.0                |
| 2018-01-19 | 0.0                |
| 2018-01-20 | 0.0                |
| 2018-01-21 | 0.0                |
| 2018-01-22 | 0.0                |
| 2018-01-23 | 0.0                |
| 2018-01-24 | 0.0                |
| 2018-01-25 | 0.0                |
| 2018-01-26 | 0.0                |
| 2018-01-27 | 0.0                |
| 2018-01-28 | 0.0                |
| 2018-01-29 | 0.0                |
| 2018-01-30 | 0.0                |
| 2018-01-31 | 0.0                |
| 2018-02-01 | 0.0                |
| 2018-02-02 | 0.0                |
| 2018-02-03 | 0.0                |
| 2018-02-04 | 0.0                |
| 2018-02-05 | 0.0                |
| 2018-02-06 | 0.0                |
| 2018-02-07 | 0.0                |
| 2018-02-08 | 0.0                |
| 2018-02-09 | 0.0                |
| 2018-02-10 | 0.0                |
| 2018-02-11 | 0.0                |
| 2018-02-12 | 0.0                |
| 2018-02-13 | 0.0                |
| 2018-02-14 | 0.0                |
| 2018-02-15 | 0.0                |
| 2018-02-16 | 0.0                |
| 2018-02-17 | 0.0                |
| 2018-02-18 | 0.0                |
| 2018-02-19 | 0.0                |
| 2018-02-20 | 0.0                |
| 2018-02-21 | 0.0                |
| 2018-02-22 | 0.0                |
| 2018-02-23 | 0.0                |
| 2018-02-24 | 0.0                |
| 2018-02-25 | 0.0                |
| 2018-02-26 | 0.0                |
| 2018-02-27 | 0.0                |
| 2018-02-28 | 0.0                |
| 2018-03-01 | 0.0                |
| 2018-03-02 | 0.0                |
| 2018-03-03 | 0.0                |
| 2018-03-04 | 0.0                |
| 2018-03-05 | 0.0                |
| 2018-03-06 | 0.0                |
| 2018-03-07 | 0.0                |
| 2018-03-08 | 0.0                |
| 2018-03-09 | 0.0                |
| 2018-03-10 | 0.0                |
| 2018-03-11 |                    |
| 2018-03-12 | 0.0                |
| 2018-03-13 | 0.0                |
| 2018-03-14 | 0.0                |
| 2018-03-15 | 112.7575           |
| 2018-03-16 | 121.0              |
| 2018-03-17 | 121.0              |
| 2018-03-18 | 134.989594         |
| 2018-03-19 | 190.999985         |
| 2018-03-20 | 190.989563         |
| 2018-03-21 | 142.590836         |
| 2018-03-22 | 0.0                |
| 2018-03-23 | 0.0                |
| 2018-03-24 | 0.0                |
| 2018-03-25 | 145.375            |
| 2018-03-26 | 180.0              |
| 2018-03-27 | 178.0              |
| 2018-03-28 | 178.5              |
| 2018-03-29 | 178.0              |
| 2018-03-30 | 178.0              |
| 2018-03-31 | 178.0              |
| 2018-04-01 | 177.5              |
| 2018-04-02 | 177.25             |
| 2018-04-03 | 180.0              |
| 2018-04-04 | 180.0              |
| 2018-04-05 | 180.0              |
| 2018-04-06 | 174.958328         |
| 2018-04-07 | 172.375015         |
| 2018-04-08 | 175.0              |
| 2018-04-09 | 175.0              |
| 2018-04-10 | 174.5625           |
| 2018-04-11 | 174.0              |
| 2018-04-12 | 174.0              |
| 2018-04-13 | 174.0              |
| 2018-04-14 | 174.0              |
| 2018-04-15 | 173.854172         |
| 2018-04-16 | 173.500015         |
| 2018-04-17 | 173.458328         |
| 2018-04-18 | 172.541672         |
| 2018-04-19 | 172.041687         |
| 2018-04-20 | 171.489563         |
| 2018-04-21 | 169.739578         |
| 2018-04-22 | 169.0              |
| 2018-04-23 | 169.5              |
| 2018-04-24 | 169.5              |
| 2018-04-25 | 169.0              |
| 2018-04-26 | 172.75             |
| 2018-04-27 | 175.0              |
| 2018-04-28 | 172.5              |
| 2018-04-29 | 169.781219         |
| 2018-04-30 | 161.906235         |
| 2018-05-01 | 95.2208328         |
| 2018-05-02 | 95.2000046         |
| 2018-05-03 | 95.2000046         |
| 2018-05-04 | 95.2000046         |
| 2018-05-05 | 95.2000046         |
| 2018-05-06 | 95.1999969         |
| 2018-05-07 | 95.1999969         |
| 2018-05-08 | 95.1999969         |
| 2018-05-09 | 95.4499969         |
| 2018-05-10 | 97.6583328         |
| 2018-05-11 | 104.0              |
| 2018-05-12 | 105.0              |
| 2018-05-13 | 105.0              |
| 2018-05-14 | 105.0              |
| 2018-05-15 | 105.0              |
| 2018-05-16 | 105.0              |
| 2018-05-17 | 105.072914         |
| 2018-05-18 | 105.145828         |
| 2018-05-19 | 193.010437         |
| 2018-05-20 | 243.979202         |
| 2018-05-21 | 157.125            |
| 2018-05-22 | 105.0              |
| 2018-05-23 | 105.0              |
| 2018-05-24 | 106.0              |
| 2018-05-25 | 105.927071         |
| 2018-05-26 | 105.999992         |
| 2018-05-27 | 105.999992         |
| 2018-05-28 | 156.708344         |
| 2018-05-29 | 177.187515         |
| 2018-05-30 | 163.510391         |
| 2018-05-31 | 104.218742         |
| 2018-06-01 | 104.614594         |
| 2018-06-02 | 104.604179         |
| 2018-06-03 | 105.0              |
| 2018-06-04 | 104.5              |
| 2018-06-05 | 111.28125          |
| 2018-06-06 | 126.166664         |
| 2018-06-07 | 121.489571         |
| 2018-06-08 | 121.25             |
| 2018-06-09 | 121.291656         |
| 2018-06-10 | 121.416672         |
| 2018-06-11 | 121.25             |
| 2018-06-12 | 120.999985         |
| 2018-06-13 | 121.010406         |
| 2018-06-14 | 120.999985         |
| 2018-06-15 | 120.999985         |
| 2018-06-16 | 120.999992         |
| 2018-06-17 | 120.0              |
| 2018-06-18 | 120.010414         |
| 2018-06-19 | 120.010422         |
| 2018-06-20 | 120.0              |
| 2018-06-21 | 120.0              |
| 2018-06-22 | 120.0              |
| 2018-06-23 | 119.916672         |
| 2018-06-24 | 119.843742         |
| 2018-06-25 | 119.354187         |
| 2018-06-26 | 122.0              |
| 2018-06-27 | 121.0              |
| 2018-06-28 | 121.708351         |
| 2018-06-29 | 121.843765         |
| 2018-06-30 | 121.374985         |
| 2018-07-01 | 121.166656         |
| 2018-07-02 | 121.041664         |
| 2018-07-03 | 121.072922         |
| 2018-07-04 | 121.010399         |
| 2018-07-05 | 121.010406         |
| 2018-07-06 | 120.999985         |
| 2018-07-07 | 120.979156         |
| 2018-07-08 | 120.854164         |
| 2018-07-09 | 120.645828         |
| 2018-07-10 | 119.312477         |
| 2018-07-11 | 117.999985         |
| 2018-07-12 | 117.999985         |
| 2018-07-13 | 117.885399         |
| 2018-07-14 | 117.645828         |
| 2018-07-15 | 117.541672         |
| 2018-07-16 | 117.75             |
| 2018-07-17 | 117.75             |
| 2018-07-18 | 118.0              |
| 2018-07-19 | 118.0              |
| 2018-07-20 | 117.999985         |
| 2018-07-21 | 117.999985         |
| 2018-07-22 | 117.989571         |
| 2018-07-23 | 117.749992         |
| 2018-07-24 | 200.104172         |
| 2018-07-25 | 247.416672         |
| 2018-07-26 | 237.489578         |
| 2018-07-27 | 117.59375          |
| 2018-07-28 | 117.0              |
| 2018-07-29 | 117.0              |
| 2018-07-30 | 117.020836         |
| 2018-07-31 | 117.489578         |
| 2018-08-01 | 114.875            |
| 2018-08-02 | 93.3208313         |
| 2018-08-03 | 102.5625           |
| 2018-08-04 | 117.416664         |
| 2018-08-05 | 117.999985         |
| 2018-08-06 | 118.197922         |
| 2018-08-07 | 118.979195         |
| 2018-08-08 | 119.552086         |
| 2018-08-09 | 118.729141         |
| 2018-08-10 | 117.999985         |
| 2018-08-11 | 117.999985         |
| 2018-08-12 | 117.708336         |
| 2018-08-13 | 117.374992         |
| 2018-08-14 | 116.958336         |
| 2018-08-15 | 116.302109         |
| 2018-08-16 | 115.916679         |
| 2018-08-17 | 114.833344         |
| 2018-08-18 | 114.0              |
| 2018-08-19 | 114.0              |
| 2018-08-20 | 115.291687         |
| 2018-08-21 | 116.010437         |
| 2018-08-22 | 116.010437         |
| 2018-08-23 | 116.010437         |
| 2018-08-24 | 116.187508         |
| 2018-08-25 | 116.270836         |
| 2018-08-26 | 116.28125          |
| 2018-08-27 | 116.125023         |
| 2018-08-28 | 116.010437         |
| 2018-08-29 | 116.000023         |
| 2018-08-30 | 116.000023         |
| 2018-08-31 | 116.031265         |
| 2018-09-01 | 109.566666         |
| 2018-09-02 | 73.8000031         |
| 2018-09-03 | 73.6416702         |
| 2018-09-04 | 73.0787354         |
| 2018-09-05 | 75.4974976         |
| 2018-09-06 | 76.3887482         |
| 2018-09-07 | 75.8441849         |
| 2018-09-08 | 75.6937714         |
| 2018-09-09 | 75.5999985         |
| 2018-09-10 | 75.6000137         |
| 2018-09-11 | 75.5999985         |
| 2018-09-12 | 75.6000137         |
| 2018-09-13 | 75.6000137         |
| 2018-09-14 | 75.554184          |
| 2018-09-15 | 75.2249908         |
| 2018-09-16 | 74.859169          |
| 2018-09-17 | 73.1904144         |
| 2018-09-18 | 72.0               |
| 2018-09-19 | 70.8958282         |
| 2018-09-20 | 62.6000023         |
| 2018-09-21 | 62.6000023         |
| 2018-09-22 | 62.6000023         |
| 2018-09-23 | 70.3000031         |
| 2018-09-24 | 73.8000031         |
| 2018-09-25 | 73.8000031         |
| 2018-09-26 | 69.3000031         |
| 2018-09-27 | 48.0616798         |
| 2018-09-28 | 48.3000107         |
| 2018-09-29 | 48.3000107         |
| 2018-09-30 | 48.3000107         |
| 2018-10-01 | 48.3000107         |
| 2018-10-02 | 64.3450089         |
| 2018-10-03 | 73.2858353         |
| 2018-10-04 | 72.9853973         |
| 2018-10-05 | 70.2333374         |
| 2018-10-06 | 64.3000031         |
| 2018-10-07 | 64.0479126         |
| 2018-10-08 | 63.4000015         |
| 2018-10-09 | 70.3840332         |
| 2018-10-10 | 74.6999969         |
| 2018-10-11 | 74.6999969         |
| 2018-10-12 | 74.6999969         |
| 2018-10-13 | 74.690834          |
| 2018-10-14 | 74.690834          |
| 2018-10-15 | 74.3358307         |
| 2018-10-16 | 74.0454254         |
| 2018-10-17 | 73.8000031         |
| 2018-10-18 | 73.8000031         |
| 2018-10-19 | 73.8000031         |
| 2018-10-20 | 73.8000031         |
| 2018-10-21 | 73.8000031         |
| 2018-10-22 | 73.8000031         |
| 2018-10-23 | 73.8000031         |
| 2018-10-24 | 73.8000031         |
| 2018-10-25 | 73.8000031         |
| 2018-10-26 | 73.8000031         |
| 2018-10-27 | 73.8000031         |
| 2018-10-28 | 73.8000031         |
| 2018-10-29 | 73.8000031         |
| 2018-10-30 | 73.8470917         |
| 2018-10-31 | 73.8095856         |
| 2018-11-01 | 73.4666748         |
| 2018-11-02 | 74.690834          |