| datetime   | flow       |
|------------|------------|
| 1979-01-02 | 4420.0     |
| 1979-01-03 | 4700.0     |
| 1979-01-04 | 4620.0     |
| 1979-01-05 | 3990.0     |
| 1979-01-06 | 3600.0     |
| 1979-01-07 | 2890.0     |
| 1979-01-08 | 2770.0     |
| 1979-01-09 | 2590.0     |
| 1979-01-10 | 2470.0     |
| 1979-01-11 | 2450.0     |
| 1979-01-12 | 2870.0     |
| 1979-01-13 | 3680.0     |
| 1979-01-14 | 4090.0     |
| 1979-01-15 | 4090.0     |
| 1979-01-16 | 4180.0     |
| 1979-01-17 | 4140.0     |
| 1979-01-18 | 2940.0     |
| 1979-01-19 | 2680.0     |
| 1979-01-20 | 2620.0     |
| 1979-01-21 | 2580.0     |
| 1979-01-22 | 2590.0     |
| 1979-01-23 | 2630.0     |
| 1979-01-24 | 2530.0     |
| 1979-01-25 | 2500.0     |
| 1979-01-26 | 2480.0     |
| 1979-01-27 | 2450.0     |
| 1979-01-28 | 2450.0     |
| 1979-01-29 | 2470.0     |
| 1979-01-30 | 2450.0     |
| 1979-01-31 | 2450.0     |
| 1979-02-01 | 2450.0     |
| 1979-02-02 | 2450.0     |
| 1979-02-03 | 2680.0     |
| 1979-02-04 | 2540.0     |
| 1979-02-05 | 2450.0     |
| 1979-02-06 | 2420.0     |
| 1979-02-07 | 2590.0     |
| 1979-02-08 | 3640.0     |
| 1979-02-09 | 3680.0     |
| 1979-02-10 | 4540.0     |
| 1979-02-11 | 6042.0     |
| 1979-02-12 | 6650.0     |
| 1979-02-13 | 6900.0     |
| 1979-02-14 | 7870.0     |
| 1979-02-15 | 6670.0     |
| 1979-02-16 | 6160.0     |
| 1979-02-17 | 6220.0     |
| 1979-02-18 | 6520.0     |
| 1979-02-19 | 7020.0     |
| 1979-02-20 | 7290.0     |
| 1979-02-21 | 6770.0     |
| 1979-02-22 | 5580.0     |
| 1979-02-23 | 5530.0     |
| 1979-02-24 | 6210.0     |
| 1979-02-25 | 6360.0     |
| 1979-02-26 | 6500.0     |
| 1979-02-27 | 6570.0     |
| 1979-02-28 | 6400.0     |
| 1979-03-01 | 5910.0     |
| 1979-03-02 | 5500.0     |
| 1979-03-03 | 6450.0     |
| 1979-03-04 | 7630.0     |
| 1979-03-05 | 7050.0     |
| 1979-03-06 | 6570.0     |
| 1979-03-07 | 6620.0     |
| 1979-03-08 | 5200.0     |
| 1979-03-09 | 6120.0     |
| 1979-03-10 | 6360.0     |
| 1979-03-11 | 7870.0     |
| 1979-03-12 | 7990.0     |
| 1979-03-13 | 8130.0     |
| 1979-03-14 | 7890.0     |
| 1979-03-15 | 8180.0     |
| 1979-03-16 | 7430.0     |
| 1979-03-17 | 8150.0     |
| 1979-03-18 | 8770.0     |
| 1979-03-19 | 8800.0     |
| 1979-03-20 | 8730.0     |
| 1979-03-21 | 8510.0     |
| 1979-03-22 | 7800.0     |
| 1979-03-23 | 7500.0     |
| 1979-03-24 | 7530.0     |
| 1979-03-25 | 7620.0     |
| 1979-03-26 | 7990.0     |
| 1979-03-27 | 7550.0     |
| 1979-03-28 | 8250.0     |
| 1979-03-29 | 8730.0     |
| 1979-03-30 | 8880.0     |
| 1979-03-31 | 9220.0     |
| 1979-04-01 | 9160.0     |
| 1979-04-02 | 9460.0     |
| 1979-04-03 | 9880.0     |
| 1979-04-04 | 9520.0     |
| 1979-04-05 | 9800.0     |
| 1979-04-06 | 10460.0    |
| 1979-04-07 | 11020.0    |
| 1979-04-08 | 12050.0    |
| 1979-04-09 | 11700.0    |
| 1979-04-10 | 11160.0    |
| 1979-04-11 |            |
| 1979-04-12 | 10160.0    |
| 1979-04-13 | 10180.0    |
| 1979-04-14 | 10240.0    |
| 1979-04-15 | 10940.0    |
| 1979-04-16 | 10820.0    |
| 1979-04-17 | 10320.0    |
| 1979-04-18 | 9800.0     |
| 1979-04-19 | 9980.0     |
| 1979-04-20 | 9310.0     |
| 1979-04-21 | 10880.0    |
| 1979-04-22 | 11200.0    |
| 1979-04-23 | 11680.0    |
| 1979-04-24 | 11140.0    |
| 1979-04-25 | 11220.0    |
| 1979-04-26 | 9560.0     |
| 1979-04-27 | 8710.0     |
| 1979-04-28 | 9440.0     |
| 1979-04-29 | 9600.0     |
| 1979-04-30 | 8620.0     |
| 1979-05-01 | 8960.0     |
| 1979-05-02 | 10100.0    |
| 1979-05-03 | 9480.0     |
| 1979-05-04 | 10100.0    |
| 1979-05-05 | 10200.0    |
| 1979-05-06 | 10860.0    |
| 1979-05-07 | 12230.0    |
| 1979-05-08 | 11380.0    |
| 1979-05-09 | 10200.0    |
| 1979-05-10 | 8460.0     |
| 1979-05-11 | 8710.0     |
| 1979-05-12 | 10740.0    |
| 1979-05-13 | 10760.0    |
| 1979-05-14 | 11440.0    |
| 1979-05-15 | 10660.0    |
| 1979-05-16 | 11300.0    |
| 1979-05-17 | 10860.0    |
| 1979-05-18 | 10380.0    |
| 1979-05-19 | 11810.0    |
| 1979-05-20 | 11890.0    |
| 1979-05-21 | 11680.0    |
| 1979-05-22 | 10240.0    |
| 1979-05-23 | 10460.0    |
| 1979-05-24 | 9120.0     |
| 1979-05-25 | 8270.0     |
| 1979-05-26 | 8790.0     |
| 1979-05-27 | 9200.0     |
| 1979-05-28 | 9390.0     |
| 1979-05-29 | 9800.0     |
| 1979-05-30 | 10560.0    |
| 1979-05-31 | 9660.0     |
| 1979-06-01 | 9160.0     |
| 1979-06-02 | 9760.0     |
| 1979-06-03 | 9920.0     |
| 1979-06-04 | 10080.0    |
| 1979-06-05 | 10840.0    |
| 1979-06-06 | 10740.0    |
| 1979-06-07 | 9600.0     |
| 1979-06-08 | 8460.0     |
| 1979-06-09 | 9700.0     |
| 1979-06-10 | 10880.0    |
| 1979-06-11 | 11320.0    |
| 1979-06-12 | 11100.0    |
| 1979-06-13 | 11460.0    |
| 1979-06-14 | 11400.0    |
| 1979-06-15 | 11160.0    |
| 1979-06-16 | 11930.0    |
| 1979-06-17 | 13180.0    |
| 1979-06-18 | 12400.0    |
| 1979-06-19 | 12070.0    |
| 1979-06-20 | 11520.0    |
| 1979-06-21 | 11440.0    |
| 1979-06-22 | 11520.0    |
| 1979-06-23 | 13050.0    |
| 1979-06-24 | 13620.0    |
| 1979-06-25 | 13580.0    |
| 1979-06-26 | 13071.0    |
| 1979-06-27 | 12520.0    |
| 1979-06-28 | 12360.0    |
| 1979-06-29 | 11240.0    |
| 1979-06-30 | 12860.0    |
| 1979-07-01 | 12840.0    |
| 1979-07-02 | 12650.0    |
| 1979-07-03 | 13240.0    |
| 1979-07-04 | 13160.0    |
| 1979-07-05 | 12605.0    |
| 1979-07-06 | 11380.0    |
| 1979-07-07 | 12580.0    |
| 1979-07-08 | 12900.0    |
| 1979-07-09 | 13710.0    |
| 1979-07-10 | 13330.0    |
| 1979-07-11 | 12580.0    |
| 1979-07-12 | 12860.0    |
| 1979-07-13 | 12110.0    |
| 1979-07-14 | 12750.0    |
| 1979-07-15 | 14810.0    |
| 1979-07-16 | 14170.0    |
| 1979-07-17 | 14070.0    |
| 1979-07-18 | 13830.0    |
| 1979-07-19 | 13010.0    |
| 1979-07-20 | 12420.0    |
| 1979-07-21 | 12520.0    |
| 1979-07-22 | 10520.0    |
| 1979-07-23 | 11340.0    |
| 1979-07-24 | 12110.0    |
| 1979-07-25 | 11060.0    |
| 1979-07-26 | 10780.0    |
| 1979-07-27 | 10380.0    |
| 1979-07-28 | 12300.0    |
| 1979-07-29 | 12800.0    |
| 1979-07-30 | 14020.0    |
| 1979-07-31 | 13960.0    |
| 1979-08-01 | 13500.0    |
| 1979-08-02 | 12940.0    |
| 1979-08-03 | 12130.0    |
| 1979-08-04 | 13710.0    |
| 1979-08-05 | 13430.0    |
| 1979-08-06 | 14240.0    |
| 1979-08-07 | 13160.0    |
| 1979-08-08 | 11380.0    |
| 1979-08-09 | 12800.0    |
| 1979-08-10 | 12030.0    |
| 1979-08-11 | 13580.0    |
| 1979-08-12 | 14200.0    |
| 1979-08-13 | 12480.0    |
| 1979-08-14 | 7680.0     |
| 1979-08-15 | 8280.0     |
| 1979-08-16 | 11120.0    |
| 1979-08-17 | 10940.0    |
| 1979-08-18 | 7340.0     |
| 1979-08-19 | 8460.0     |
| 1979-08-20 | 8940.0     |
| 1979-08-21 | 9580.0     |
| 1979-08-22 | 9760.0     |
| 1979-08-23 | 10500.0    |
| 1979-08-24 | 10540.0    |
| 1979-08-25 | 10900.0    |
| 1979-08-26 | 12400.0    |
| 1979-08-27 | 12210.0    |
| 1979-08-28 | 11680.0    |
| 1979-08-29 | 9640.0     |
| 1979-08-30 | 10660.0    |
| 1979-08-31 | 9900.0     |
| 1979-09-01 | 9860.0     |
| 1979-09-02 | 11200.0    |
| 1979-09-03 | 11680.0    |
| 1979-09-04 | 11300.0    |
| 1979-09-05 | 11100.0    |
| 1979-09-06 | 9840.0     |
| 1979-09-07 | 9660.0     |
| 1979-09-08 | 9370.0     |
| 1979-09-09 | 10100.0    |
| 1979-09-10 | 10380.0    |
| 1979-09-11 | 10420.0    |
| 1979-09-12 | 9720.0     |
| 1979-09-13 | 8220.0     |
| 1979-09-14 | 9160.0     |
| 1979-09-15 | 9720.0     |
| 1979-09-16 | 10340.0    |
| 1979-09-17 | 11080.0    |
| 1979-09-18 | 10580.0    |
| 1979-09-19 | 10140.0    |
| 1979-09-20 | 9780.0     |
| 1979-09-21 | 9370.0     |
| 1979-09-22 | 9260.0     |
| 1979-09-23 | 9460.0     |
| 1979-09-24 | 10020.0    |
| 1979-09-25 | 9980.0     |
| 1979-09-26 | 9370.0     |
| 1979-09-27 | 9050.0     |
| 1979-09-28 | 8220.0     |
| 1979-09-29 | 8730.0     |
| 1979-09-30 | 8960.0     |
| 1979-10-01 | 9980.0     |
| 1979-10-02 | 9700.0     |
| 1979-10-03 | 8770.0     |
| 1979-10-04 | 8370.0     |
| 1979-10-05 | 8130.0     |
| 1979-10-06 | 8130.0     |
| 1979-10-07 | 8320.0     |
| 1979-10-08 | 8470.0     |
| 1979-10-09 | 7910.0     |
| 1979-10-10 | 8010.0     |
| 1979-10-11 | 7000.0     |
| 1979-10-12 | 6820.0     |
| 1979-10-13 | 7170.0     |
| 1979-10-14 | 8010.0     |
| 1979-10-15 | 8230.0     |
| 1979-10-16 | 8110.0     |
| 1979-10-17 | 5510.0     |
| 1979-10-18 | 7020.0     |
| 1979-10-19 | 6390.0     |
| 1979-10-20 | 8640.0     |
| 1979-10-21 | 8670.0     |
| 1979-10-22 | 8940.0     |
| 1979-10-23 | 7770.0     |
| 1979-10-24 | 6270.0     |
| 1979-10-25 | 6400.0     |
| 1979-10-26 | 6190.0     |
| 1979-10-27 | 6390.0     |
| 1979-10-28 | 7190.0     |
| 1979-10-29 | 7160.0     |
| 1979-10-30 | 6970.0     |
| 1979-10-31 | 6270.0     |
| 1979-11-01 | 6090.0     |
| 1979-11-02 | 5990.0     |
| 1979-11-03 | 5860.0     |
| 1979-11-04 | 6270.0     |
| 1979-11-05 | 6603.0     |
| 1979-11-06 | 6590.0     |
| 1979-11-07 | 6160.0     |
| 1979-11-08 | 5270.0     |
| 1979-11-09 | 4280.0     |
| 1979-11-10 | 5510.0     |
| 1979-11-11 | 5350.0     |
| 1979-11-12 | 6170.0     |
| 1979-11-13 | 5760.0     |
| 1979-11-14 | 5580.0     |
| 1979-11-15 | 6420.0     |
| 1979-11-16 | 5270.0     |
| 1979-11-17 | 5460.0     |
| 1979-11-18 | 6600.0     |
| 1979-11-19 | 6630.0     |
| 1979-11-20 | 6590.0     |
| 1979-11-21 | 5920.0     |
| 1979-11-22 | 6170.0     |
| 1979-11-23 | 5400.0     |
| 1979-11-24 | 5740.0     |
| 1979-11-25 | 5610.0     |
| 1979-11-26 | 6110.0     |
| 1979-11-27 | 5860.0     |
| 1979-11-28 | 5430.0     |
| 1979-11-29 | 5420.0     |
| 1979-11-30 | 5760.0     |
| 1979-12-01 | 5090.0     |
| 1979-12-02 | 5090.0     |
| 1979-12-03 | 5700.0     |
| 1979-12-04 | 5480.0     |
| 1979-12-05 | 5230.0     |
| 1979-12-06 | 5120.0     |
| 1979-12-07 | 4910.0     |
| 1979-12-08 | 5660.0     |
| 1979-12-09 | 6370.0     |
| 1979-12-10 | 6390.0     |
| 1979-12-11 | 6090.0     |
| 1979-12-12 | 5630.0     |
| 1979-12-13 | 5170.0     |
| 1979-12-14 | 4660.0     |
| 1979-12-15 | 4900.0     |
| 1979-12-16 | 5840.0     |
| 1979-12-17 | 6080.0     |
| 1979-12-18 | 6110.0     |
| 1979-12-19 | 6120.0     |
| 1979-12-20 | 5610.0     |
| 1979-12-21 | 4210.0     |
| 1979-12-22 | 3600.0     |
| 1979-12-23 | 3310.0     |
| 1979-12-24 | 4200.0     |
| 1979-12-25 | 5780.0     |
| 1979-12-26 | 5700.0     |
| 1979-12-27 | 5200.0     |
| 1979-12-28 | 4500.0     |
| 1979-12-29 | 3720.0     |
| 1979-12-30 | 4360.0     |
| 1979-12-31 | 4530.0     |
| 1980-01-01 | 5660.0     |
| 1980-01-02 | 5350.0     |
| 1980-01-03 | 4910.0     |
| 1980-01-04 | 3980.0     |
| 1980-01-05 | 3850.0     |
| 1980-01-06 | 4530.0     |
| 1980-01-07 | 5120.0     |
| 1980-01-08 | 5760.0     |
| 1980-01-09 | 5150.0     |
| 1980-01-10 | 4580.0     |
| 1980-01-11 | 3330.0     |
| 1980-01-12 | 3160.0     |
| 1980-01-13 | 3360.0     |
| 1980-01-14 | 3310.0     |
| 1980-01-15 | 3510.0     |
| 1980-01-16 | 3380.0     |
| 1980-01-17 | 3760.0     |
| 1980-01-18 | 3540.0     |
| 1980-01-19 | 3650.0     |
| 1980-01-20 | 4740.0     |
| 1980-01-21 | 5120.0     |
| 1980-01-22 | 5420.0     |
| 1980-01-23 | 5660.0     |
| 1980-01-24 | 6220.0     |
| 1980-01-25 | 5382.0     |
| 1980-01-26 | 6784.0     |
| 1980-01-27 | 7071.0     |
| 1980-01-28 | 7860.0     |
| 1980-01-29 | 7280.0     |
| 1980-01-30 | 6830.0     |
| 1980-01-31 | 3640.0     |
| 1980-02-01 | 5180.0     |
| 1980-02-02 | 4360.0     |
| 1980-02-03 | 5420.0     |
| 1980-02-04 | 5500.0     |
| 1980-02-05 | 5450.0     |
| 1980-02-06 | 5230.0     |
| 1980-02-07 | 5550.0     |
| 1980-02-08 | 4770.0     |
| 1980-02-09 | 5510.0     |
| 1980-02-10 | 7280.0     |
| 1980-02-11 | 8250.0     |
| 1980-02-12 | 7870.0     |
| 1980-02-13 | 8340.0     |
| 1980-02-14 | 7120.0     |
| 1980-02-15 | 3700.0     |
| 1980-02-16 | 3420.0     |
| 1980-02-17 | 3490.0     |
| 1980-02-18 | 3750.0     |
| 1980-02-19 | 3900.0     |
| 1980-02-20 | 4430.0     |
| 1980-02-21 | 4500.0     |
| 1980-02-22 | 5580.0     |
| 1980-02-23 | 4980.0     |
| 1980-02-24 | 5070.0     |
| 1980-02-25 | 5830.0     |
| 1980-02-26 | 5794.0     |
| 1980-02-27 | 8390.0     |
| 1980-02-28 | 9410.0     |
| 1980-02-29 | 8510.0     |
| 1980-03-01 | 10620.0    |
| 1980-03-02 | 12710.0    |
| 1980-03-03 | 12150.0    |
| 1980-03-04 | 10340.0    |
| 1980-03-05 | 11240.0    |
| 1980-03-06 | 11930.0    |
| 1980-03-07 | 13750.0    |
| 1980-03-08 | 12420.0    |
| 1980-03-09 | 15020.0    |
| 1980-03-10 | 13860.0    |
| 1980-03-11 | 14560.0    |
| 1980-03-12 | 10940.0    |
| 1980-03-13 | 13880.0    |
| 1980-03-14 | 13240.0    |
| 1980-03-15 | 14300.0    |
| 1980-03-16 | 15680.0    |
| 1980-03-17 |            |
| 1980-03-18 |            |
| 1980-03-19 |            |
| 1980-03-20 | 14530.0    |
| 1980-03-21 | 13620.0    |
| 1980-03-22 | 14530.0    |
| 1980-03-23 |            |
| 1980-03-24 |            |
| 1980-03-25 |            |
| 1980-03-26 |            |
| 1980-03-27 | 15250.0    |
| 1980-03-28 | 13770.0    |
| 1980-03-29 | 13880.0    |
| 1980-03-30 | 14150.0    |
| 1980-03-31 | 14430.0    |
| 1980-04-01 | 14340.0    |
| 1980-04-02 | 14360.0    |
| 1980-04-03 | 13560.0    |
| 1980-04-04 | 13500.0    |
| 1980-04-05 | 14030.0    |
| 1980-04-06 | 14660.0    |
| 1980-04-07 | 15110.0    |
| 1980-04-08 | 14780.0    |
| 1980-04-09 | 14720.0    |
| 1980-04-10 | 13940.0    |
| 1980-04-11 | 12540.0    |
| 1980-04-12 | 13410.0    |
| 1980-04-13 | 17760.0    |
| 1980-04-14 | 18040.0    |
| 1980-04-15 | 17840.0    |
| 1980-04-16 | 18080.0    |
| 1980-04-17 | 18760.0    |
| 1980-04-18 | 19000.0    |
| 1980-04-19 | 19320.0    |
| 1980-04-20 | 19450.0    |
| 1980-04-21 | 19680.0    |
| 1980-04-22 | 19540.0    |
| 1980-04-23 | 18920.0    |
| 1980-04-24 | 17560.0    |
| 1980-04-25 | 15450.0    |
| 1980-04-26 | 16572.0    |
| 1980-04-27 | 18200.0    |
| 1980-04-28 | 16610.0    |
| 1980-04-29 | 16320.0    |
| 1980-04-30 | 13160.0    |
| 1980-05-01 | 11590.0    |
| 1980-05-02 | 10590.0    |
| 1980-05-03 | 11760.0    |
| 1980-05-04 | 12250.0    |
| 1980-05-05 | 12640.0    |
| 1980-05-06 | 12160.0    |
| 1980-05-07 | 11230.0    |
| 1980-05-08 | 12380.0    |
| 1980-05-09 | 13240.0    |
| 1980-05-10 | 15670.0    |
| 1980-05-11 | 15740.0    |
| 1980-05-12 | 15710.0    |
| 1980-05-13 | 14700.0    |
| 1980-05-14 | 13240.0    |
| 1980-05-15 | 12290.0    |
| 1980-05-16 | 11120.0    |
| 1980-05-17 | 11740.0    |
| 1980-05-18 | 14080.0    |
| 1980-05-19 | 14850.0    |
| 1980-05-20 | 14190.0    |
| 1980-05-21 | 14940.0    |
| 1980-05-22 | 13520.0    |
| 1980-05-23 | 11650.0    |
| 1980-05-24 | 12970.0    |
| 1980-05-25 | 14340.0    |
| 1980-05-26 | 14550.0    |
| 1980-05-27 | 13430.0    |
| 1980-05-28 | 13140.0    |
| 1980-05-29 | 13310.0    |
| 1980-05-30 | 12570.0    |
| 1980-05-31 | 13480.0    |
| 1980-06-01 | 14610.0    |
| 1980-06-02 | 15000.0    |
| 1980-06-03 | 15030.0    |
| 1980-06-04 | 14820.0    |
| 1980-06-05 | 13550.0    |
| 1980-06-06 | 12420.0    |
| 1980-06-07 | 15390.0    |
| 1980-06-08 | 20870.0    |
| 1980-06-09 | 19910.0    |
| 1980-06-10 | 15060.0    |
| 1980-06-11 | 10900.0    |
| 1980-06-12 | 16430.0    |
| 1980-06-13 | 14460.0    |
| 1980-06-14 | 14250.0    |
| 1980-06-15 | 17080.0    |
| 1980-06-16 | 16820.0    |
| 1980-06-17 | 17640.0    |
| 1980-06-18 | 18280.0    |
| 1980-06-19 | 17110.0    |
| 1980-06-20 | 17560.0    |
| 1980-06-21 | 19000.0    |
| 1980-06-22 | 19810.0    |
| 1980-06-23 | 20550.0    |
| 1980-06-24 | 21190.0    |
| 1980-06-25 | 21520.0    |
| 1980-06-26 | 21150.0    |
| 1980-06-27 | 20870.0    |
| 1980-06-28 | 21240.0    |
| 1980-06-29 | 21190.0    |
| 1980-06-30 | 21380.0    |
| 1980-07-01 | 19120.0    |
| 1980-07-02 | 17360.0    |
| 1980-07-03 | 16680.0    |
| 1980-07-04 | 17680.0    |
| 1980-07-05 | 18040.0    |
| 1980-07-06 | 17800.0    |
| 1980-07-07 | 18120.0    |
| 1980-07-08 | 19490.0    |
| 1980-07-09 | 21190.0    |
| 1980-07-10 | 20640.0    |
| 1980-07-11 | 18440.0    |
| 1980-07-12 | 19580.0    |
| 1980-07-13 | 20550.0    |
| 1980-07-14 | 20870.0    |
| 1980-07-15 | 18000.0    |
| 1980-07-16 | 17800.0    |
| 1980-07-17 | 17720.0    |
| 1980-07-18 | 17960.0    |
| 1980-07-19 | 17520.0    |
| 1980-07-20 | 18120.0    |
| 1980-07-21 | 18000.0    |
| 1980-07-22 | 17800.0    |
| 1980-07-23 | 17680.0    |
| 1980-07-24 | 16540.0    |
| 1980-07-25 | 15890.0    |
| 1980-07-26 | 15570.0    |
| 1980-07-27 | 15640.0    |
| 1980-07-28 | 15670.0    |
| 1980-07-29 | 15740.0    |
| 1980-07-30 | 15240.0    |
| 1980-07-31 | 13910.0    |
| 1980-08-01 | 13620.0    |
| 1980-08-02 | 13430.0    |
| 1980-08-03 | 13500.0    |
| 1980-08-04 | 13640.0    |
| 1980-08-05 | 15060.0    |
| 1980-08-06 | 15670.0    |
| 1980-08-07 | 15450.0    |
| 1980-08-08 | 15540.0    |
| 1980-08-09 | 15420.0    |
| 1980-08-10 | 15390.0    |
| 1980-08-11 | 15670.0    |
| 1980-08-12 | 15670.0    |
| 1980-08-13 | 15670.0    |
| 1980-08-14 | 15850.0    |
| 1980-08-15 | 16000.0    |
| 1980-08-16 | 16070.0    |
| 1980-08-17 | 16180.0    |
| 1980-08-18 | 16360.0    |
| 1980-08-19 | 16100.0    |
| 1980-08-20 | 16180.0    |
| 1980-08-21 | 16320.0    |
| 1980-08-22 | 16250.0    |
| 1980-08-23 | 16320.0    |
| 1980-08-24 | 16680.0    |
| 1980-08-25 | 19160.0    |
| 1980-08-26 | 17640.0    |
| 1980-08-27 | 15300.0    |
| 1980-08-28 | 14850.0    |
| 1980-08-29 | 13760.0    |
| 1980-08-30 | 14760.0    |
| 1980-08-31 | 14880.0    |
| 1980-09-01 | 14970.0    |
| 1980-09-02 | 14760.0    |
| 1980-09-03 | 15820.0    |
| 1980-09-04 | 15420.0    |
| 1980-09-05 | 14030.0    |
| 1980-09-06 | 13000.0    |
| 1980-09-07 | 12860.0    |
| 1980-09-08 | 13140.0    |
| 1980-09-09 | 13090.0    |
| 1980-09-10 | 13210.0    |
| 1980-09-11 | 12880.0    |
| 1980-09-12 | 12900.0    |
| 1980-09-13 | 12970.0    |
| 1980-09-14 | 13140.0    |
| 1980-09-15 | 12510.0    |
| 1980-09-16 | 13210.0    |
| 1980-09-17 | 13400.0    |
| 1980-09-18 | 13380.0    |
| 1980-09-19 | 13260.0    |
| 1980-09-20 | 13240.0    |
| 1980-09-21 | 13260.0    |
| 1980-09-22 | 13450.0    |
| 1980-09-23 | 13140.0    |
| 1980-09-24 | 13070.0    |
| 1980-09-25 | 12270.0    |
| 1980-09-26 | 12250.0    |
| 1980-09-27 | 12420.0    |
| 1980-09-28 | 12640.0    |
| 1980-09-29 | 12810.0    |
| 1980-09-30 | 12750.0    |
| 1980-10-01 | 12640.0    |
| 1980-10-02 | 12220.0    |
| 1980-10-03 | 12070.0    |
| 1980-10-04 | 12330.0    |
| 1980-10-05 | 12380.0    |
| 1980-10-06 | 12460.0    |
| 1980-10-07 | 13000.0    |
| 1980-10-08 | 12420.0    |
| 1980-10-09 | 12360.0    |
| 1980-10-10 | 12120.0    |
| 1980-10-11 | 12200.0    |
| 1980-10-12 | 12360.0    |
| 1980-10-13 | 12510.0    |
| 1980-10-14 | 12640.0    |
| 1980-10-15 | 12600.0    |
| 1980-10-16 | 12440.0    |
| 1980-10-17 | 12640.0    |
| 1980-10-18 | 12860.0    |
| 1980-10-19 | 12880.0    |
| 1980-10-20 | 12900.0    |
| 1980-10-21 | 12900.0    |
| 1980-10-22 | 12750.0    |
| 1980-10-23 | 11660.0    |
| 1980-10-24 | 11560.0    |
| 1980-10-25 | 11570.0    |
| 1980-10-26 | 11660.0    |
| 1980-10-27 | 11630.0    |
| 1980-10-28 | 11560.0    |
| 1980-10-29 | 11450.0    |
| 1980-10-30 | 11520.0    |
| 1980-10-31 | 11410.0    |
| 1980-11-01 | 11390.0    |
| 1980-11-02 | 11430.0    |
| 1980-11-03 | 11410.0    |
| 1980-11-04 | 11170.0    |
| 1980-11-05 | 11250.0    |
| 1980-11-06 | 11300.0    |
| 1980-11-07 | 10990.0    |
| 1980-11-08 | 10990.0    |
| 1980-11-09 | 10810.0    |
| 1980-11-10 | 10960.0    |
| 1980-11-11 | 10960.0    |
| 1980-11-12 | 10860.0    |
| 1980-11-13 | 10840.0    |
| 1980-11-14 | 10750.0    |
| 1980-11-15 | 11060.0    |
| 1980-11-16 | 11150.0    |
| 1980-11-17 | 11190.0    |
| 1980-11-18 | 11370.0    |
| 1980-11-19 | 11230.0    |
| 1980-11-20 | 11460.0    |
| 1980-11-21 | 11520.0    |
| 1980-11-22 | 11520.0    |
| 1980-11-23 | 11790.0    |
| 1980-11-24 | 11900.0    |
| 1980-11-25 | 11760.0    |
| 1980-11-26 | 11660.0    |
| 1980-11-27 | 11700.0    |
| 1980-11-28 | 11940.0    |
| 1980-11-29 | 11880.0    |
| 1980-11-30 | 12330.0    |
| 1980-12-01 | 11660.0    |
| 1980-12-02 | 11540.0    |
| 1980-12-03 | 11370.0    |
| 1980-12-04 | 11560.0    |
| 1980-12-05 | 11450.0    |
| 1980-12-06 | 11390.0    |
| 1980-12-07 | 11340.0    |
| 1980-12-08 | 10700.0    |
| 1980-12-09 | 10170.0    |
| 1980-12-10 | 10150.0    |
| 1980-12-11 | 10040.0    |
| 1980-12-12 | 9940.0     |
| 1980-12-13 | 9860.0     |
| 1980-12-14 | 10060.0    |
| 1980-12-15 | 9990.0     |
| 1980-12-16 | 9880.0     |
| 1980-12-17 | 9920.0     |
| 1980-12-18 | 9680.0     |
| 1980-12-19 | 9900.0     |
| 1980-12-20 | 9940.0     |
| 1980-12-21 | 10120.0    |
| 1980-12-22 | 9920.0     |
| 1980-12-23 | 9660.0     |
| 1980-12-24 | 9970.0     |
| 1980-12-25 | 10140.0    |
| 1980-12-26 | 10240.0    |
| 1980-12-27 | 9970.0     |
| 1980-12-28 | 9740.0     |
| 1980-12-29 | 9640.0     |
| 1980-12-30 | 9940.0     |
| 1980-12-31 | 9700.0     |
| 1981-01-01 | 9680.0     |
| 1981-01-02 | 9770.0     |
| 1981-01-03 | 10280.0    |
| 1981-01-04 | 10880.0    |
| 1981-01-05 | 12140.0    |
| 1981-01-06 | 12970.0    |
| 1981-01-07 | 12090.0    |
| 1981-01-08 | 11260.0    |
| 1981-01-09 | 10370.0    |
| 1981-01-10 | 10170.0    |
| 1981-01-11 | 10320.0    |
| 1981-01-12 | 10300.0    |
| 1981-01-13 | 10230.0    |
| 1981-01-14 | 8420.0     |
| 1981-01-15 | 5940.0     |
| 1981-01-16 |            |
| 1981-01-17 | 6810.0     |
| 1981-01-18 | 7820.0     |
| 1981-01-19 | 7650.0     |
| 1981-01-20 | 7030.0     |
| 1981-01-21 | 7030.0     |
| 1981-01-22 | 5410.0     |
| 1981-01-23 |            |
| 1981-01-24 |            |
| 1981-01-25 | 4590.0     |
| 1981-01-26 |            |
| 1981-01-27 |            |
| 1981-01-28 | 5840.0     |
| 1981-01-29 | 5500.0     |
| 1981-01-30 | 4330.0     |
| 1981-01-31 | 4900.0     |
| 1981-02-01 | 5600.0     |
| 1981-02-02 | 5980.0     |
| 1981-02-03 | 6780.0     |
| 1981-02-04 | 7220.0     |
| 1981-02-05 | 7090.0     |
| 1981-02-06 | 5630.0     |
| 1981-02-07 | 5730.0     |
| 1981-02-08 | 6410.0     |
| 1981-02-09 | 7260.0     |
| 1981-02-10 | 5750.0     |
| 1981-02-11 | 3930.0     |
| 1981-02-12 | 4140.0     |
| 1981-02-13 | 4030.0     |
| 1981-02-14 | 4770.0     |
| 1981-02-15 | 4990.0     |
| 1981-02-16 | 5540.0     |
| 1981-02-17 | 5990.0     |
| 1981-02-18 | 6630.0     |
| 1981-02-19 | 6180.0     |
| 1981-02-20 | 5590.0     |
| 1981-02-21 | 6490.0     |
| 1981-02-22 | 7620.0     |
| 1981-02-23 | 8630.0     |
| 1981-02-24 | 9753.0     |
| 1981-02-25 | 8350.0     |
| 1981-02-26 | 8070.0     |
| 1981-02-27 | 7390.0     |
| 1981-02-28 | 8250.0     |
| 1981-03-01 | 9280.0     |
| 1981-03-02 | 8380.0     |
| 1981-03-03 | 3260.0     |
| 1981-03-04 | 4920.0     |
| 1981-03-05 | 5640.0     |
| 1981-03-06 | 7120.0     |
| 1981-03-07 | 5380.0     |
| 1981-03-08 | 6100.0     |
| 1981-03-09 | 6620.0     |
| 1981-03-10 | 7490.0     |
| 1981-03-11 | 7640.0     |
| 1981-03-12 | 8070.0     |
| 1981-03-13 | 8660.0     |
| 1981-03-14 | 9300.0     |
| 1981-03-15 | 10790.0    |
| 1981-03-16 | 11060.0    |
| 1981-03-17 | 12250.0    |
| 1981-03-18 | 12110.0    |
| 1981-03-19 | 10790.0    |
| 1981-03-20 | 9570.0     |
| 1981-03-21 | 9810.0     |
| 1981-03-22 | 13690.0    |
| 1981-03-23 | 13040.0    |
| 1981-03-24 | 12970.0    |
| 1981-03-25 | 12330.0    |
| 1981-03-26 | 11030.0    |
| 1981-03-27 | 10260.0    |
| 1981-03-28 | 11250.0    |
| 1981-03-29 | 12200.0    |
| 1981-03-30 | 12050.0    |
| 1981-03-31 | 11630.0    |
| 1981-04-01 | 10880.0    |
| 1981-04-02 | 9630.0     |
| 1981-04-03 | 8470.0     |
| 1981-04-04 | 10120.0    |
| 1981-04-05 | 12140.0    |
| 1981-04-06 | 11900.0    |
| 1981-04-07 | 12680.0    |
| 1981-04-08 | 11740.0    |
| 1981-04-09 | 11230.0    |
| 1981-04-10 | 10770.0    |
| 1981-04-11 | 12510.0    |
| 1981-04-12 | 12880.0    |
| 1981-04-13 | 13210.0    |
| 1981-04-14 | 13480.0    |
| 1981-04-15 | 13400.0    |
| 1981-04-16 | 11430.0    |
| 1981-04-17 | 10190.0    |
| 1981-04-18 | 12360.0    |
| 1981-04-19 | 12620.0    |
| 1981-04-20 | 12600.0    |
| 1981-04-21 | 11570.0    |
| 1981-04-22 | 10840.0    |
| 1981-04-23 | 9770.0     |
| 1981-04-24 | 8780.0     |
| 1981-04-25 |            |
| 1981-04-26 |            |
| 1981-04-27 |            |
| 1981-04-28 |            |
| 1981-04-29 |            |
| 1981-04-30 | 9170.0     |
| 1981-05-01 |            |
| 1981-05-02 |            |
| 1981-05-03 |            |
| 1981-05-04 |            |
| 1981-05-05 |            |
| 1981-05-06 |            |
| 1981-05-07 |            |
| 1981-05-08 |            |
| 1981-05-09 |            |
| 1981-05-10 |            |
| 1981-05-11 |            |
| 1981-05-12 |            |
| 1981-05-13 |            |
| 1981-05-14 |            |
| 1981-05-15 |            |
| 1981-05-16 |            |
| 1981-05-17 |            |
| 1981-05-18 |            |
| 1981-05-19 |            |
| 1981-05-20 |            |
| 1981-05-21 |            |
| 1981-05-22 |            |
| 1981-05-23 |            |
| 1981-05-24 |            |
| 1981-05-25 |            |
| 1981-05-26 |            |
| 1981-05-27 |            |
| 1981-05-28 |            |
| 1981-05-29 |            |
| 1981-05-30 |            |
| 1981-05-31 |            |
| 1981-06-01 | 8170.0     |
| 1981-06-02 | 8860.0     |
| 1981-06-03 | 7740.0     |
| 1981-06-04 | 7600.0     |
| 1981-06-05 | 7040.0     |
| 1981-06-06 | 8370.0     |
| 1981-06-07 | 10500.0    |
| 1981-06-08 | 10190.0    |
| 1981-06-09 | 9920.0     |
| 1981-06-10 | 10370.0    |
| 1981-06-11 | 11280.0    |
| 1981-06-12 | 9810.0     |
| 1981-06-13 | 11390.0    |
| 1981-06-14 | 11320.0    |
| 1981-06-15 | 11610.0    |
| 1981-06-16 | 10920.0    |
| 1981-06-17 | 10590.0    |
| 1981-06-18 | 9860.0     |
| 1981-06-19 | 9610.0     |
| 1981-06-20 | 11740.0    |
| 1981-06-21 | 12700.0    |
| 1981-06-22 | 13120.0    |
| 1981-06-23 | 14250.0    |
| 1981-06-24 | 14880.0    |
| 1981-06-25 | 12310.0    |
| 1981-06-26 | 11570.0    |
| 1981-06-27 | 13280.0    |
| 1981-06-28 | 14400.0    |
| 1981-06-29 | 13910.0    |
| 1981-06-30 | 12790.0    |
| 1981-07-01 | 10550.0    |
| 1981-07-02 | 9920.0     |
| 1981-07-03 | 8350.0     |
| 1981-07-04 | 10590.0    |
| 1981-07-05 | 11830.0    |
| 1981-07-06 | 12030.0    |
| 1981-07-07 | 11650.0    |
| 1981-07-08 | 11540.0    |
| 1981-07-09 | 11680.0    |
| 1981-07-10 | 10810.0    |
| 1981-07-11 | 13500.0    |
| 1981-07-12 | 13550.0    |
| 1981-07-13 | 13620.0    |
| 1981-07-14 | 14050.0    |
| 1981-07-15 | 12950.0    |
| 1981-07-16 | 12000.0    |
| 1981-07-17 | 11260.0    |
| 1981-07-18 | 12050.0    |
| 1981-07-19 | 14400.0    |
| 1981-07-20 | 13600.0    |
| 1981-07-21 | 13450.0    |
| 1981-07-22 | 12290.0    |
| 1981-07-23 | 11280.0    |
| 1981-07-24 | 10150.0    |
| 1981-07-25 | 12950.0    |
| 1981-07-26 | 14520.0    |
| 1981-07-27 | 14190.0    |
| 1981-07-28 | 13670.0    |
| 1981-07-29 | 12900.0    |
| 1981-07-30 | 11300.0    |
| 1981-07-31 | 11030.0    |
| 1981-08-01 | 12460.0    |
| 1981-08-02 | 13330.0    |
| 1981-08-03 | 14080.0    |
| 1981-08-04 | 13400.0    |
| 1981-08-05 | 12840.0    |
| 1981-08-06 | 11760.0    |
| 1981-08-07 | 11300.0    |
| 1981-08-08 | 12250.0    |
| 1981-08-09 | 12220.0    |
| 1981-08-10 | 13380.0    |
| 1981-08-11 | 12900.0    |
| 1981-08-12 | 12660.0    |
| 1981-08-13 | 11230.0    |
| 1981-08-14 | 9900.0     |
| 1981-08-15 | 11170.0    |
| 1981-08-16 | 10410.0    |
| 1981-08-17 | 10150.0    |
| 1981-08-18 | 10370.0    |
| 1981-08-19 | 10060.0    |
| 1981-08-20 | 9660.0     |
| 1981-08-21 | 10230.0    |
| 1981-08-22 | 12140.0    |
| 1981-08-23 | 13380.0    |
| 1981-08-24 | 14100.0    |
| 1981-08-25 | 11570.0    |
| 1981-08-26 | 11520.0    |
| 1981-08-27 | 10210.0    |
| 1981-08-28 | 9170.0     |
| 1981-08-29 | 10500.0    |
| 1981-08-30 | 10920.0    |
| 1981-08-31 | 10340.0    |
| 1981-09-01 | 10280.0    |
| 1981-09-02 | 9430.0     |
| 1981-09-03 | 8560.0     |
| 1981-09-04 | 6930.0     |
| 1981-09-05 | 7770.0     |
| 1981-09-06 | 9300.0     |
| 1981-09-07 | 9700.0     |
| 1981-09-08 | 9990.0     |
| 1981-09-09 | 8030.0     |
| 1981-09-10 | 7240.0     |
| 1981-09-11 | 6550.0     |
| 1981-09-12 | 7210.0     |
| 1981-09-13 | 8864.0     |
| 1981-09-14 | 9860.0     |
| 1981-09-15 | 9210.0     |
| 1981-09-16 | 8900.0     |
| 1981-09-17 | 7370.0     |
| 1981-09-18 | 6410.0     |
| 1981-09-19 | 7920.0     |
| 1981-09-20 | 9060.0     |
| 1981-09-21 | 9240.0     |
| 1981-09-22 | 8850.0     |
| 1981-09-23 | 7600.0     |
| 1981-09-24 | 6260.0     |
| 1981-09-25 | 4900.0     |
| 1981-09-26 | 6300.0     |
| 1981-09-27 | 7600.0     |
| 1981-09-28 | 7400.0     |
| 1981-09-29 | 7040.0     |
| 1981-09-30 | 6580.0     |
| 1981-10-01 | 6230.0     |
| 1981-10-02 | 5570.0     |
| 1981-10-03 | 5870.0     |
| 1981-10-04 | 5290.0     |
| 1981-10-05 | 6580.0     |
| 1981-10-06 | 5010.0     |
| 1981-10-07 | 4800.0     |
| 1981-10-08 | 4200.0     |
| 1981-10-09 | 2860.0     |
| 1981-10-10 | 4200.0     |
| 1981-10-11 | 5640.0     |
| 1981-10-12 | 5600.0     |
| 1981-10-13 | 5700.0     |
| 1981-10-14 | 5240.0     |
| 1981-10-15 | 4730.0     |
| 1981-10-16 | 4090.0     |
| 1981-10-17 | 5180.0     |
| 1981-10-18 | 5470.0     |
| 1981-10-19 | 5410.0     |
| 1981-10-20 | 4900.0     |
| 1981-10-21 | 4530.0     |
| 1981-10-22 | 4050.0     |
| 1981-10-23 | 3660.0     |
| 1981-10-24 | 4290.0     |
| 1981-10-25 | 5010.0     |
| 1981-10-26 | 4910.0     |
| 1981-10-27 | 4620.0     |
| 1981-10-28 | 4680.0     |
| 1981-10-29 | 4160.0     |
| 1981-10-30 | 3240.0     |
| 1981-10-31 | 3340.0     |
| 1981-11-01 | 3860.0     |
| 1981-11-02 | 4010.0     |
| 1981-11-03 | 4280.0     |
| 1981-11-04 | 4490.0     |
| 1981-11-05 | 4290.0     |
| 1981-11-06 | 3830.0     |
| 1981-11-07 | 3850.0     |
| 1981-11-08 | 4500.0     |
| 1981-11-09 | 4580.0     |
| 1981-11-10 | 4160.0     |
| 1981-11-11 | 4280.0     |
| 1981-11-12 | 3840.0     |
| 1981-11-13 | 3510.0     |
| 1981-11-14 | 4270.0     |
| 1981-11-15 | 4550.0     |
| 1981-11-16 | 5250.0     |
| 1981-11-17 | 4990.0     |
| 1981-11-18 | 4420.0     |
| 1981-11-19 | 3410.0     |
| 1981-11-20 | 3300.0     |
| 1981-11-21 | 4540.0     |
| 1981-11-22 | 5060.0     |
| 1981-11-23 | 3650.0     |
| 1981-11-24 | 2750.0     |
| 1981-11-25 | 3110.0     |
| 1981-11-26 | 2760.0     |
| 1981-11-27 | 2590.0     |
| 1981-11-28 | 2850.0     |
| 1981-11-29 | 3000.0     |
| 1981-11-30 | 2350.0     |
| 1981-12-01 | 2950.0     |
| 1981-12-02 | 4100.0     |
| 1981-12-03 | 4070.0     |
| 1981-12-04 | 4140.0     |
| 1981-12-05 | 4560.0     |
| 1981-12-06 | 4620.0     |
| 1981-12-07 | 4720.0     |
| 1981-12-08 | 4720.0     |
| 1981-12-09 | 4616.0     |
| 1981-12-10 | 4270.0     |
| 1981-12-11 | 3370.0     |
| 1981-12-12 | 3760.0     |
| 1981-12-13 | 4830.0     |
| 1981-12-14 | 5180.0     |
| 1981-12-15 | 5010.0     |
| 1981-12-16 | 4450.0     |
| 1981-12-17 | 4000.0     |
| 1981-12-18 | 3780.0     |
| 1981-12-19 | 4590.0     |
| 1981-12-20 | 4660.0     |
| 1981-12-21 | 4330.0     |
| 1981-12-22 | 3370.0     |
| 1981-12-23 | 2570.0     |
| 1981-12-24 | 2770.0     |
| 1981-12-25 | 3840.0     |
| 1981-12-26 | 5210.0     |
| 1981-12-27 | 6800.0     |
| 1981-12-28 | 6190.0     |
| 1981-12-29 | 4670.0     |
| 1981-12-30 | 5060.0     |
| 1981-12-31 | 4800.0     |
| 1982-01-01 | 5265.0     |
| 1982-01-02 | 5572.0     |
| 1982-01-03 | 5499.0     |
| 1982-01-04 | 6038.0     |
| 1982-01-05 | 5747.0     |
| 1982-01-06 | 4281.0     |
| 1982-01-07 | 3707.0     |
| 1982-01-08 | 3580.0     |
| 1982-01-09 | 5791.0     |
| 1982-01-10 | 6813.0     |
| 1982-01-11 | 6977.0     |
| 1982-01-12 | 5616.0     |
| 1982-01-13 | 4359.0     |
| 1982-01-14 | 3661.0     |
| 1982-01-15 | 4060.0     |
| 1982-01-16 | 4164.0     |
| 1982-01-17 | 5470.0     |
| 1982-01-18 | 4870.0     |
| 1982-01-19 | 5090.0     |
| 1982-01-20 | 5426.0     |
| 1982-01-21 | 4975.0     |
| 1982-01-22 | 4229.0     |
| 1982-01-23 | 4424.0     |
| 1982-01-24 | 5689.0     |
| 1982-01-25 | 5929.0     |
| 1982-01-26 | 5820.0     |
| 1982-01-27 | 5251.0     |
| 1982-01-28 | 5397.0     |
| 1982-01-29 | 6506.0     |
| 1982-01-30 | 4885.0     |
| 1982-01-31 | 5499.0     |
| 1982-02-01 | 10081.0    |
| 1982-02-02 | 1383.0     |
| 1982-02-03 | 6666.0     |
| 1982-02-04 | 6506.0     |
| 1982-02-05 | 5867.0     |
| 1982-02-06 | 8200.0     |
| 1982-02-07 | 9408.0     |
| 1982-02-08 | 10063.0    |
| 1982-02-09 | 10172.0    |
| 1982-02-10 | 9462.0     |
| 1982-02-11 | 8549.0     |
| 1982-02-12 | 5852.0     |
| 1982-02-13 | 6475.0     |
| 1982-02-14 | 5039.0     |
| 1982-02-15 | 6584.0     |
| 1982-02-16 | 4834.0     |
| 1982-02-17 | 4655.0     |
| 1982-02-18 | 4463.0     |
| 1982-02-19 | 3891.0     |
| 1982-02-20 | 5882.0     |
| 1982-02-21 | 9590.0     |
| 1982-02-22 | 9935.0     |
| 1982-02-23 | 13356.0    |
| 1982-02-24 | 10591.0    |
| 1982-02-25 | 11555.0    |
| 1982-02-26 | 9935.0     |
| 1982-02-27 | 12377.0    |
| 1982-02-28 | 12377.0    |
| 1982-03-01 | 10081.0    |
| 1982-03-02 | 1383.0     |
| 1982-03-03 | 6666.0     |
| 1982-03-04 | 6506.0     |
| 1982-03-05 | 5867.0     |
| 1982-03-06 | 8200.0     |
| 1982-03-07 | 9408.0     |
| 1982-03-08 | 10063.0    |
| 1982-03-09 | 10172.0    |
| 1982-03-10 | 9462.0     |
| 1982-03-11 | 8579.0     |
| 1982-03-12 | 8582.0     |
| 1982-03-13 | 6475.0     |
| 1982-03-14 | 5039.0     |
| 1982-03-15 | 6584.0     |
| 1982-03-16 | 4834.0     |
| 1982-03-17 | 4655.0     |
| 1982-03-18 | 4463.0     |
| 1982-03-19 | 3891.0     |
| 1982-03-20 | 5882.0     |
| 1982-03-21 | 9590.0     |
| 1982-03-22 | 9935.0     |
| 1982-03-23 | 13356.0    |
| 1982-03-24 | 10591.0    |
| 1982-03-25 | 11555.0    |
| 1982-03-26 | 9935.0     |
| 1982-03-27 | 12377.0    |
| 1982-03-28 | 12377.0    |
| 1982-03-29 | 13524.0    |
| 1982-03-30 | 12486.0    |
| 1982-03-31 | 11737.0    |
| 1982-04-01 | 11373.0    |
| 1982-04-02 | 9317.0     |
| 1982-04-03 | 12028.0    |
| 1982-04-04 | 12290.0    |
| 1982-04-05 | 10936.0    |
| 1982-04-06 | 11446.0    |
| 1982-04-07 | 9426.0     |
| 1982-04-08 | 8931.0     |
| 1982-04-09 | 8582.0     |
| 1982-04-10 | 11191.0    |
| 1982-04-11 | 13212.0    |
| 1982-04-12 | 13356.0    |
| 1982-04-13 | 13500.0    |
| 1982-04-14 | 12355.0    |
| 1982-04-15 | 11410.0    |
| 1982-04-16 | 10791.0    |
| 1982-04-17 | 12093.0    |
| 1982-04-18 | 12311.0    |
| 1982-04-19 | 11832.0    |
| 1982-04-20 | 11701.0    |
| 1982-04-21 | 11664.0    |
| 1982-04-22 | 10008.0    |
| 1982-04-23 | 9808.0     |
| 1982-04-24 | 11228.0    |
| 1982-04-25 | 12769.0    |
| 1982-04-26 | 12442.0    |
| 1982-04-27 | 12464.0    |
| 1982-04-28 | 11082.0    |
| 1982-04-29 | 10172.0    |
| 1982-04-30 | 8565.0     |
| 1982-05-01 | 9298.0     |
| 1982-05-02 | 8665.0     |
| 1982-05-03 | 10918.0    |
| 1982-05-04 | 10354.0    |
| 1982-05-05 | 9262.0     |
| 1982-05-06 | 7305.0     |
| 1982-05-07 | 5236.0     |
| 1982-05-08 | 7043.0     |
| 1982-05-09 | 8582.0     |
| 1982-05-10 | 7968.0     |
| 1982-05-11 | 8399.0     |
| 1982-05-12 | 8731.0     |
| 1982-05-13 | 6616.0     |
| 1982-05-14 | 5791.0     |
| 1982-05-15 | 5851.0     |
| 1982-05-16 | 8316.0     |
| 1982-05-17 | 9030.0     |
| 1982-05-18 | 9371.0     |
| 1982-05-19 | 8383.0     |
| 1982-05-20 | 8781.0     |
| 1982-05-21 | 6846.0     |
| 1982-05-22 | 7802.0     |
| 1982-05-23 | 8765.0     |
| 1982-05-24 | 8516.0     |
| 1982-05-25 | 8765.0     |
| 1982-05-26 | 8449.0     |
| 1982-05-27 | 7108.0     |
| 1982-05-28 | 6491.0     |
| 1982-05-29 | 7868.0     |
| 1982-05-30 | 10845.0    |
| 1982-05-31 | 12202.0    |
| 1982-06-01 | 9844.0     |
| 1982-06-02 | 7520.0     |
| 1982-06-03 | 6928.0     |
| 1982-06-04 | 5867.0     |
| 1982-06-05 | 6912.0     |
| 1982-06-06 | 7636.0     |
| 1982-06-07 | 8300.0     |
| 1982-06-08 | 7619.0     |
| 1982-06-09 | 6553.0     |
| 1982-06-10 | 5960.0     |
| 1982-06-11 | 5119.0     |
| 1982-06-12 | 7190.0     |
| 1982-06-13 | 9389.0     |
| 1982-06-14 | 10172.0    |
| 1982-06-15 | 47.0       |
| 1982-06-16 | 8383.0     |
| 1982-06-17 | 6538.0     |
| 1982-06-18 | 6197.0     |
| 1982-06-19 | 7108.0     |
| 1982-06-20 | 7603.0     |
| 1982-06-21 | 8715.0     |
| 1982-06-22 | 9499.0     |
| 1982-06-23 | 8350.0     |
| 1982-06-24 | 7918.0     |
| 1982-06-25 | 6428.0     |
| 1982-06-26 | 8233.0     |
| 1982-06-27 | 9408.0     |
| 1982-06-28 | 10117.0    |
| 1982-06-29 | 8931.0     |
| 1982-06-30 | 8482.0     |
| 1982-07-01 | 7951.0     |
| 1982-07-02 | 3338.0     |
| 1982-07-03 | 7835.0     |
| 1982-07-04 | 10208.0    |
| 1982-07-05 | 10973.0    |
| 1982-07-06 | 10045.0    |
| 1982-07-07 | 8814.0     |
| 1982-07-08 | 7818.0     |
| 1982-07-09 | 7305.0     |
| 1982-07-10 | 8648.0     |
| 1982-07-11 | 9881.0     |
| 1982-07-12 | 9735.0     |
| 1982-07-13 | 10245.0    |
| 1982-07-14 | 9808.0     |
| 1982-07-15 | 8864.0     |
| 1982-07-16 | 8134.0     |
| 1982-07-17 | 9462.0     |
| 1982-07-18 | 10900.0    |
| 1982-07-19 | 11573.0    |
| 1982-07-20 | 10736.0    |
| 1982-07-21 | 10809.0    |
| 1982-07-22 | 10354.0    |
| 1982-07-23 | 9014.0     |
| 1982-07-24 | 9844.0     |
| 1982-07-25 | 11228.0    |
| 1982-07-26 | 11118.0    |
| 1982-07-27 | 11155.0    |
| 1982-07-28 | 9098.0     |
| 1982-07-29 | 7686.0     |
| 1982-07-30 | 7520.0     |
| 1982-07-31 | 8217.0     |
| 1982-08-01 | 9153.0     |
| 1982-08-02 | 10063.0    |
| 1982-08-03 | 10099.0    |
| 1982-08-04 | 9990.0     |
| 1982-08-05 | 9189.0     |
| 1982-08-06 | 8848.0     |
| 1982-08-07 | 10500.0    |
| 1982-08-08 | 11009.0    |
| 1982-08-09 | 11228.0    |
| 1982-08-10 | 9662.0     |
| 1982-08-11 | 8449.0     |
| 1982-08-12 | 7735.0     |
| 1982-08-13 | 6682.0     |
| 1982-08-14 | 8267.0     |
| 1982-08-15 | 8864.0     |
| 1982-08-16 | 9098.0     |
| 1982-08-17 | 8864.0     |
| 1982-08-18 | 8134.0     |
| 1982-08-19 | 7852.0     |
| 1982-08-20 | 7603.0     |
| 1982-08-21 | 8848.0     |
| 1982-08-22 | 9917.0     |
| 1982-08-23 | 10045.0    |
| 1982-08-24 | 8964.0     |
| 1982-08-25 | 6780.0     |
| 1982-08-26 | 3878.0     |
| 1982-08-27 | 5105.0     |
| 1982-08-28 | 5470.0     |
| 1982-08-29 | 6413.0     |
| 1982-08-30 | 6584.0     |
| 1982-08-31 | 6226.0     |
| 1982-09-01 | 5836.0     |
| 1982-09-02 | 5689.0     |
| 1982-09-03 | 5747.0     |
| 1982-09-04 | 7026.0     |
| 1982-09-05 | 8067.0     |
| 1982-09-06 | 7901.0     |
| 1982-09-07 | 8101.0     |
| 1982-09-08 | 7735.0     |
| 1982-09-09 | 5689.0     |
| 1982-09-10 | 3406.0     |
| 1982-09-11 | 5836.0     |
| 1982-09-12 | 5718.0     |
| 1982-09-13 | 6197.0     |
| 1982-09-14 | 36.0       |
| 1982-09-15 | 6007.0     |
| 1982-09-16 | 5776.0     |
| 1982-09-17 | 5703.0     |
| 1982-09-18 | 5039.0     |
| 1982-09-19 | 6895.0     |
| 1982-09-20 | 7043.0     |
| 1982-09-21 | 6553.0     |
| 1982-09-22 | 6475.0     |
| 1982-09-23 | 6007.0     |
| 1982-09-24 | 5411.0     |
| 1982-09-25 | 5929.0     |
| 1982-09-26 | 7043.0     |
| 1982-09-27 | 7868.0     |
| 1982-09-28 | 8034.0     |
| 1982-09-29 | 7486.0     |
| 1982-09-30 | 5960.0     |
| 1982-10-01 | 5836.0     |
| 1982-10-02 | 5805.0     |
| 1982-10-03 | 7404.0     |
| 1982-10-04 | 6912.0     |
| 1982-10-05 | 6506.0     |
| 1982-10-06 | 5659.0     |
| 1982-10-07 | 4911.0     |
| 1982-10-08 | 3730.0     |
| 1982-10-09 | 4668.0     |
| 1982-10-10 | 5367.0     |
| 1982-10-11 | 5294.0     |
| 1982-10-12 | 6116.0     |
| 1982-10-13 | 5192.0     |
| 1982-10-14 | 4924.0     |
| 1982-10-15 | 4527.0     |
| 1982-10-16 | 5805.0     |
| 1982-10-17 | 6538.0     |
| 1982-10-18 | 5882.0     |
| 1982-10-19 | 6038.0     |
| 1982-10-20 | 6116.0     |
| 1982-10-21 | 5105.0     |
| 1982-10-22 | 4668.0     |
| 1982-10-23 | 4629.0     |
| 1982-10-24 | 5882.0     |
| 1982-10-25 | 5960.0     |
| 1982-10-26 | 5586.0     |
| 1982-10-27 | 5324.0     |
| 1982-10-28 | 4476.0     |
| 1982-10-29 | 3266.0     |
| 1982-10-30 | 3852.0     |
| 1982-10-31 | 4463.0     |
| 1982-11-01 | 4086.0     |
| 1982-11-02 | 4372.0     |
| 1982-11-03 | 4047.0     |
| 1982-11-04 | 3917.0     |
| 1982-11-05 | 4307.0     |
| 1982-11-06 | 4333.0     |
| 1982-11-07 | 4847.0     |
| 1982-11-08 | 4177.0     |
| 1982-11-09 | 4372.0     |
| 1982-11-10 | 3917.0     |
| 1982-11-11 | 3382.0     |
| 1982-11-12 | 2250.0     |
| 1982-11-13 | 2671.0     |
| 1982-11-14 | 4047.0     |
| 1982-11-15 | 4359.0     |
| 1982-11-16 | 4190.0     |
| 1982-11-17 | 5064.0     |
| 1982-11-18 | 3301.0     |
| 1982-11-19 | 2440.0     |
| 1982-11-20 | 3108.0     |
| 1982-11-21 | 4216.0     |
| 1982-11-22 | 4151.0     |
| 1982-11-23 | 3290.0     |
| 1982-11-24 | 2727.0     |
| 1982-11-25 | 2550.0     |
| 1982-11-26 | 2716.0     |
| 1982-11-27 | 3452.0     |
| 1982-11-28 |            |
| 1982-11-29 | 3684.0     |
| 1982-11-30 | 3568.0     |
| 1982-12-01 | 4680.0     |
| 1982-12-02 | 3175.0     |
| 1982-12-03 | 3672.0     |
| 1982-12-04 | 4783.0     |
| 1982-12-05 | 5616.0     |
| 1982-12-06 | 5178.0     |
| 1982-12-07 | 5192.0     |
| 1982-12-08 | 5630.0     |
| 1982-12-09 |            |
| 1982-12-10 | 2738.0     |
| 1982-12-11 | 2738.0     |
| 1982-12-12 | 2360.0     |
| 1982-12-13 | 2260.0     |
| 1982-12-14 | 2310.0     |
| 1982-12-15 | 2360.0     |
| 1982-12-16 | 2550.0     |
| 1982-12-17 | 2220.0     |
| 1982-12-18 | 2250.0     |
| 1982-12-19 |            |
| 1982-12-20 | 2727.0     |
| 1982-12-21 | 2540.0     |
| 1982-12-22 | 2063.0     |
| 1982-12-23 | 2063.0     |
| 1982-12-24 | 2063.0     |
| 1982-12-25 | 2320.0     |
| 1982-12-26 | 3108.0     |
| 1982-12-27 |            |
| 1982-12-28 |            |
| 1982-12-29 |            |
| 1982-12-30 |            |
| 1982-12-31 |            |
| 1983-01-01 | 9717.0     |
| 1983-01-02 | 12202.0    |
| 1983-01-03 | 10630.0    |
| 1983-01-04 | 12950.0    |
| 1983-01-05 | 13520.0    |
| 1983-01-06 | 13000.0    |
| 1983-01-07 | 13140.0    |
| 1983-01-08 | 13980.0    |
| 1983-01-09 | 15000.0    |
| 1983-01-10 | 12840.0    |
| 1983-01-11 | 14700.0    |
| 1983-01-12 | 14760.0    |
| 1983-01-13 | 14640.0    |
| 1983-01-14 | 14520.0    |
| 1983-01-15 | 14940.0    |
| 1983-01-16 | 15150.0    |
| 1983-01-17 | 14790.0    |
| 1983-01-18 | 15510.0    |
| 1983-01-19 | 15450.0    |
| 1983-01-20 | 14370.0    |
| 1983-01-21 | 14004.0    |
| 1983-01-22 | 14490.0    |
| 1983-01-23 | 15960.0    |
| 1983-01-24 | 15890.0    |
| 1983-01-25 | 15600.0    |
| 1983-01-26 | 16100.0    |
| 1983-01-27 | 16140.0    |
| 1983-01-28 | 16460.0    |
| 1983-01-29 | 17800.0    |
| 1983-01-30 | 17440.0    |
| 1983-01-31 | 16460.0    |
| 1983-02-01 | 16000.0    |
| 1983-02-02 | 14670.0    |
| 1983-02-03 | 13860.0    |
| 1983-02-04 | 11360.0    |
| 1983-02-05 | 7040.0     |
| 1983-02-06 | 6750.0     |
| 1983-02-07 | 4830.0     |
| 1983-02-08 | 3510.0     |
| 1983-02-09 | 3140.0     |
| 1983-02-10 | 3090.0     |
| 1983-02-11 | 3060.0     |
| 1983-02-12 | 2830.0     |
| 1983-02-13 | 3520.0     |
| 1983-02-14 | 4240.0     |
| 1983-02-15 | 4150.0     |
| 1983-02-16 | 4140.0     |
| 1983-02-17 | 3570.0     |
| 1983-02-18 | 3270.0     |
| 1983-02-19 | 4330.0     |
| 1983-02-20 | 7320.0     |
| 1983-02-21 | 7670.0     |
| 1983-02-22 | 8020.0     |
| 1983-02-23 | 7110.0     |
| 1983-02-24 | 6650.0     |
| 1983-02-25 | 6120.0     |
| 1983-02-26 | 9000.0     |
| 1983-02-27 | 9350.0     |
| 1983-02-28 | 8180.0     |
| 1983-03-01 | 6210.0     |
| 1983-03-02 | 5250.0     |
| 1983-03-03 | 4177.0     |
| 1983-03-04 | 3110.0     |
| 1983-03-05 | 3340.0     |
| 1983-03-06 | 2950.0     |
| 1983-03-07 | 3800.0     |
| 1983-03-08 | 3860.0     |
| 1983-03-09 | 5052.0     |
| 1983-03-10 | 5090.0     |
| 1983-03-11 | 4550.0     |
| 1983-03-12 | 7190.0     |
| 1983-03-13 | 8750.0     |
| 1983-03-14 | 9390.0     |
| 1983-03-15 | 9170.0     |
| 1983-03-16 | 10740.0    |
| 1983-03-17 | 11390.0    |
| 1983-03-18 | 10770.0    |
| 1983-03-19 | 11880.0    |
| 1983-03-20 | 13670.0    |
| 1983-03-21 | 11770.0    |
| 1983-03-22 | 10240.0    |
| 1983-03-23 | 8560.0     |
| 1983-03-24 | 8350.0     |
| 1983-03-25 | 5960.0     |
| 1983-03-26 | 7650.0     |
| 1983-03-27 | 8650.0     |
| 1983-03-28 | 10370.0    |
| 1983-03-29 | 10063.0    |
| 1983-03-30 | 8950.0     |
| 1983-03-31 | 8750.0     |
| 1983-04-01 | 7190.0     |
| 1983-04-02 | 9770.0     |
| 1983-04-03 | 12050.0    |
| 1983-04-04 | 13360.0    |
| 1983-04-05 | 13790.0    |
| 1983-04-06 | 14400.0    |
| 1983-04-07 | 13930.0    |
| 1983-04-08 | 14100.0    |
| 1983-04-09 | 15510.0    |
| 1983-04-10 | 15600.0    |
| 1983-04-11 | 15890.0    |
| 1983-04-12 | 15390.0    |
| 1983-04-13 | 15330.0    |
| 1983-04-14 | 14460.0    |
| 1983-04-15 | 14610.0    |
| 1983-04-16 | 14700.0    |
| 1983-04-17 | 15240.0    |
| 1983-04-18 | 15540.0    |
| 1983-04-19 | 16540.0    |
| 1983-04-20 | 16430.0    |
| 1983-04-21 | 16070.0    |
| 1983-04-22 | 16030.0    |
| 1983-04-23 | 16030.0    |
| 1983-04-24 | 16280.0    |
| 1983-04-25 | 16540.0    |
| 1983-04-26 | 15670.0    |
| 1983-04-27 | 15540.0    |
| 1983-04-28 | 15540.0    |
| 1983-04-29 | 15740.0    |
| 1983-04-30 | 16100.0    |
| 1983-05-01 | 16500.0    |
| 1983-05-02 | 16610.0    |
| 1983-05-03 | 16180.0    |
| 1983-05-04 | 16320.0    |
| 1983-05-05 | 14100.0    |
| 1983-05-06 | 8930.0     |
| 1983-05-07 | 13070.0    |
| 1983-05-08 | 15740.0    |
| 1983-05-09 | 15670.0    |
| 1983-05-10 | 15420.0    |
| 1983-05-11 | 15000.0    |
| 1983-05-12 | 15000.0    |
| 1983-05-13 | 15060.0    |
| 1983-05-14 | 15510.0    |
| 1983-05-15 | 15600.0    |
| 1983-05-16 | 15670.0    |
| 1983-05-17 | 15540.0    |
| 1983-05-18 | 15450.0    |
| 1983-05-19 | 15420.0    |
| 1983-05-20 | 15780.0    |
| 1983-05-21 | 15850.0    |
| 1983-05-22 | 16500.0    |
| 1983-05-23 | 16720.0    |
| 1983-05-24 | 16820.0    |
| 1983-05-25 | 16970.0    |
| 1983-05-26 | 17180.0    |
| 1983-05-27 | 17640.0    |
| 1983-05-28 | 17840.0    |
| 1983-05-29 | 17440.0    |
| 1983-05-30 | 17760.0    |
| 1983-05-31 | 17800.0    |
| 1983-06-01 | 17720.0    |
| 1983-06-02 | 19280.0    |
| 1983-06-03 | 20730.0    |
| 1983-06-04 | 20830.0    |
| 1983-06-05 | 21010.0    |
| 1983-06-06 | 19160.0    |
| 1983-06-07 | 18600.0    |
| 1983-06-08 | 19280.0    |
| 1983-06-09 | 20640.0    |
| 1983-06-10 | 19860.0    |
| 1983-06-11 | 20090.0    |
| 1983-06-12 | 20370.0    |
| 1983-06-13 | 20690.0    |
| 1983-06-14 | 20370.0    |
| 1983-06-15 | 20270.0    |
| 1983-06-16 | 20460.0    |
| 1983-06-17 | 20090.0    |
| 1983-06-18 | 19910.0    |
| 1983-06-19 | 19720.0    |
| 1983-06-20 | 20140.0    |
| 1983-06-21 | 22950.0    |
| 1983-06-22 | 24476.0    |
| 1983-06-23 | 27710.0    |
| 1983-06-24 | 24810.0    |
| 1983-06-25 | 24210.0    |
| 1983-06-26 | 26720.0    |
| 1983-06-27 | 27314.0    |
| 1983-06-28 | 28170.0    |
| 1983-06-29 | 28950.0    |
| 1983-06-30 | 24344.0    |
| 1983-07-01 | 24080.0    |
| 1983-07-02 | 24670.0    |
| 1983-07-03 | 25600.0    |
| 1983-07-04 | 28440.0    |
| 1983-07-05 | 29520.0    |
| 1983-07-06 | 30460.0    |
| 1983-07-07 | 33110.0    |
| 1983-07-08 | 35000.0    |
| 1983-07-09 | 34940.0    |
| 1983-07-10 | 34870.0    |
| 1983-07-11 | 33930.0    |
| 1983-07-12 | 32039.0    |
| 1983-07-13 | 30842.0    |
| 1983-07-14 | 32040.0    |
| 1983-07-15 | 30650.0    |
| 1983-07-16 | 30530.0    |
| 1983-07-17 | 34870.0    |
| 1983-07-18 | 34370.0    |
| 1983-07-19 | 35300.0    |
| 1983-07-20 |            |
| 1983-07-21 |            |
| 1983-07-22 |            |
| 1983-07-23 |            |
| 1983-07-24 |            |
| 1983-07-25 | 36500.0    |
| 1983-07-26 | 34680.0    |
| 1983-07-27 | 34500.0    |
| 1983-07-28 | 36200.0    |
| 1983-07-29 |            |
| 1983-07-30 |            |
| 1983-07-31 |            |
| 1983-08-01 | 35300.0    |
| 1983-08-02 | 33930.0    |
| 1983-08-03 | 33740.0    |
| 1983-08-04 | 33360.0    |
| 1983-08-05 | 33170.0    |
| 1983-08-06 | 33110.0    |
| 1983-08-07 | 33550.0    |
| 1983-08-08 | 34500.0    |
| 1983-08-09 | 34430.0    |
| 1983-08-10 | 36950.0    |
| 1983-08-11 | 36950.0    |
| 1983-08-12 | 38450.0    |
| 1983-08-13 | 36350.0    |
| 1983-08-14 | 36350.0    |
| 1983-08-15 | 42050.0    |
| 1983-08-16 | 39350.0    |
| 1983-08-17 |            |
| 1983-08-18 | 46100.0    |
| 1983-08-19 | 42350.0    |
| 1983-08-20 | 45087.0    |
| 1983-08-21 | 44000.0    |
| 1983-08-22 | 44300.0    |
| 1983-08-23 | 42650.0    |
| 1983-08-24 | 41600.0    |
| 1983-08-25 | 40250.0    |
| 1983-08-26 | 41900.0    |
| 1983-08-27 | 41300.0    |
| 1983-08-28 | 41150.0    |
| 1983-08-29 | 35900.0    |
| 1983-08-30 | 35450.0    |
| 1983-08-31 | 36200.0    |
| 1983-09-01 | 39050.0    |
| 1983-09-02 | 36350.0    |
| 1983-09-03 | 35900.0    |
| 1983-09-04 | 35000.0    |
| 1983-09-05 | 34750.0    |
| 1983-09-06 | 36950.0    |
| 1983-09-07 | 35600.0    |
| 1983-09-08 | 34870.0    |
| 1983-09-09 |            |
| 1983-09-10 |            |
| 1983-09-11 | 38600.0    |
| 1983-09-12 | 38200.0    |
| 1983-09-13 | 37700.0    |
| 1983-09-14 | 38750.0    |
| 1983-09-15 | 37850.0    |
| 1983-09-16 | 34810.0    |
| 1983-09-17 | 35060.0    |
| 1983-09-18 | 37100.0    |
| 1983-09-19 | 37400.0    |
| 1983-09-20 | 38600.0    |
| 1983-09-21 | 40550.0    |
| 1983-09-22 | 41000.0    |
| 1983-09-23 | 44000.0    |
| 1983-09-24 | 39950.0    |
| 1983-09-25 | 38750.0    |
| 1983-09-26 | 38150.0    |
| 1983-09-27 | 35600.0    |
| 1983-09-28 | 34180.0    |
| 1983-09-29 | 33550.0    |
| 1983-09-30 | 33360.0    |
| 1983-10-01 | 33990.0    |
| 1983-10-02 | 33240.0    |
| 1983-10-03 | 33870.0    |
| 1983-10-04 | 33800.0    |
| 1983-10-05 | 33550.0    |
| 1983-10-06 | 33990.0    |
| 1983-10-07 | 33430.0    |
| 1983-10-08 | 32730.0    |
| 1983-10-09 | 33740.0    |
| 1983-10-10 | 33990.0    |
| 1983-10-11 | 34120.0    |
| 1983-10-12 | 34180.0    |
| 1983-10-13 | 35000.0    |
| 1983-10-14 | 33990.0    |
| 1983-10-15 | 33610.0    |
| 1983-10-16 | 34060.0    |
| 1983-10-17 | 33550.0    |
| 1983-10-18 | 32420.0    |
| 1983-10-19 | 30840.0    |
| 1983-10-20 | 29520.0    |
| 1983-10-21 | 28106.0    |
| 1983-10-22 | 30020.0    |
| 1983-10-23 | 35900.0    |
| 1983-10-24 | 37700.0    |
| 1983-10-25 | 33050.0    |
| 1983-10-26 | 32480.0    |
| 1983-10-27 | 33610.0    |
| 1983-10-28 | 31660.0    |
| 1983-10-29 | 30460.0    |
| 1983-10-30 | 30720.0    |
| 1983-10-31 | 30530.0    |
| 1983-11-01 | 30210.0    |
| 1983-11-02 | 30020.0    |
| 1983-11-03 | 29460.0    |
| 1983-11-04 | 28700.0    |
| 1983-11-05 | 28570.0    |
| 1983-11-06 | 28500.0    |
| 1983-11-07 | 29520.0    |
| 1983-11-08 | 30090.0    |
| 1983-11-09 | 26720.0    |
| 1983-11-10 | 25990.0    |
| 1983-11-11 | 25990.0    |
| 1983-11-12 | 25990.0    |
| 1983-11-13 | 26070.0    |
| 1983-11-14 | 26460.0    |
| 1983-11-15 | 26650.0    |
| 1983-11-16 | 25730.0    |
| 1983-11-17 | 25140.0    |
| 1983-11-18 | 25930.0    |
| 1983-11-19 | 26060.0    |
| 1983-11-20 | 25200.0    |
| 1983-11-21 | 25730.0    |
| 1983-11-22 | 25730.0    |
| 1983-11-23 | 25270.0    |
| 1983-11-24 | 25470.0    |
| 1983-11-25 | 25660.0    |
| 1983-11-26 | 25200.0    |
| 1983-11-27 | 23820.0    |
| 1983-11-28 | 23420.0    |
| 1983-11-29 | 21840.0    |
| 1983-11-30 | 21440.0    |
| 1983-12-01 | 21600.0    |
| 1983-12-02 | 21840.0    |
| 1983-12-03 | 21810.0    |
| 1983-12-04 | 21940.0    |
| 1983-12-05 | 21860.0    |
| 1983-12-06 | 21680.0    |
| 1983-12-07 | 21650.0    |
| 1983-12-08 | 21650.0    |
| 1983-12-09 | 21680.0    |
| 1983-12-10 | 21570.0    |
| 1983-12-11 | 23290.0    |
| 1983-12-12 | 23290.0    |
| 1983-12-13 | 22630.0    |
| 1983-12-14 | 22760.0    |
| 1983-12-15 | 22690.0    |
| 1983-12-16 | 22890.0    |
| 1983-12-17 | 22960.0    |
| 1983-12-18 | 23490.0    |
| 1983-12-19 | 23220.0    |
| 1983-12-20 | 22960.0    |
| 1983-12-21 | 22830.0    |
| 1983-12-22 | 22100.0    |
| 1983-12-23 | 22170.0    |
| 1983-12-24 | 22430.0    |
| 1983-12-25 | 24740.0    |
| 1983-12-26 | 23680.0    |
| 1983-12-27 | 22100.0    |
| 1983-12-28 | 22020.0    |
| 1983-12-29 | 21540.0    |
| 1983-12-30 | 21200.0    |
| 1983-12-31 | 21460.0    |
| 1984-01-01 | 33190.0    |
| 1984-01-02 | 34120.0    |
| 1984-01-03 | 33730.0    |
| 1984-01-04 | 33350.0    |
| 1984-01-05 | 32960.0    |
| 1984-01-06 | 34730.0    |
| 1984-01-07 | 23580.0    |
| 1984-01-08 | 29890.0    |
| 1984-01-09 | 29120.0    |
| 1984-01-10 | 38200.0    |
| 1984-01-11 | 37810.0    |
| 1984-01-12 | 37810.0    |
| 1984-01-13 | 38580.0    |
| 1984-01-14 | 37970.0    |
| 1984-01-15 | 36660.0    |
| 1984-01-16 | 37200.0    |
| 1984-01-17 | 36810.0    |
| 1984-01-18 | 37120.0    |
| 1984-01-19 | 37200.0    |
| 1984-01-20 | 36810.0    |
| 1984-01-21 | 37350.0    |
| 1984-01-22 | 36270.0    |
| 1984-01-23 | 35350.0    |
| 1984-01-24 | 35500.0    |
| 1984-01-25 | 38430.0    |
| 1984-01-26 | 38510.0    |
| 1984-01-27 | 39430.0    |
| 1984-01-28 | 38120.0    |
| 1984-01-29 | 39280.0    |
| 1984-01-30 | 39050.0    |
| 1984-01-31 | 39890.0    |
| 1984-02-01 | 40200.0    |
| 1984-02-02 | 39200.0    |
| 1984-02-03 | 39510.0    |
| 1984-02-04 | 39890.0    |
| 1984-02-05 | 40360.0    |
| 1984-02-06 | 39890.0    |
| 1984-02-07 | 40520.0    |
| 1984-02-08 | 38280.0    |
| 1984-02-09 | 38040.0    |
| 1984-02-10 | 38200.0    |
| 1984-02-11 | 38200.0    |
| 1984-02-12 | 38430.0    |
| 1984-02-13 | 39120.0    |
| 1984-02-14 | 39050.0    |
| 1984-02-15 | 38350.0    |
| 1984-02-16 | 38350.0    |
| 1984-02-17 | 39200.0    |
| 1984-02-18 | 38430.0    |
| 1984-02-19 | 38890.0    |
| 1984-02-20 | 38430.0    |
| 1984-02-21 | 37580.0    |
| 1984-02-22 | 37510.0    |
| 1984-02-23 | 37200.0    |
| 1984-02-24 | 37970.0    |
| 1984-02-25 | 38280.0    |
| 1984-02-26 | 39120.0    |
| 1984-02-27 | 39510.0    |
| 1984-02-28 | 39120.0    |
| 1984-02-29 | 39510.0    |
| 1984-03-01 | 38970.0    |
| 1984-03-02 | 38890.0    |
| 1984-03-03 | 37660.0    |
| 1984-03-04 | 35270.0    |
| 1984-03-05 | 34580.0    |
| 1984-03-06 | 35430.0    |
| 1984-03-07 | 39510.0    |
| 1984-03-08 | 39510.0    |
| 1984-03-09 | 39580.0    |
| 1984-03-10 | 39970.0    |
| 1984-03-11 | 39970.0    |
| 1984-03-12 | 40520.0    |
| 1984-03-13 | 39970.0    |
| 1984-03-14 | 36810.0    |
| 1984-03-15 | 37040.0    |
| 1984-03-16 | 37270.0    |
| 1984-03-17 | 37970.0    |
| 1984-03-18 | 38580.0    |
| 1984-03-19 | 38660.0    |
| 1984-03-20 | 38510.0    |
| 1984-03-21 | 37810.0    |
| 1984-03-22 | 37430.0    |
| 1984-03-23 | 37040.0    |
| 1984-03-24 | 37810.0    |
| 1984-03-25 | 38040.0    |
| 1984-03-26 | 38580.0    |
| 1984-03-27 | 38510.0    |
| 1984-03-28 | 38580.0    |
| 1984-03-29 | 38430.0    |
| 1984-03-30 | 37810.0    |
| 1984-03-31 | 37970.0    |
| 1984-04-01 | 37810.0    |
| 1984-04-02 | 38580.0    |
| 1984-04-03 | 37740.0    |
| 1984-04-04 | 37510.0    |
| 1984-04-05 | 36970.0    |
| 1984-04-06 | 37660.0    |
| 1984-04-07 | 37810.0    |
| 1984-04-08 | 38580.0    |
| 1984-04-09 | 39350.0    |
| 1984-04-10 | 38580.0    |
| 1984-04-11 | 37120.0    |
| 1984-04-12 | 36740.0    |
| 1984-04-13 | 36740.0    |
| 1984-04-14 | 36500.0    |
| 1984-04-15 | 37890.0    |
| 1984-04-16 | 37890.0    |
| 1984-04-17 | 37580.0    |
| 1984-04-18 | 37890.0    |
| 1984-04-19 | 37580.0    |
| 1984-04-20 | 37200.0    |
| 1984-04-21 | 33890.0    |
| 1984-04-22 | 30270.0    |
| 1984-04-23 | 31350.0    |
| 1984-04-24 | 30190.0    |
| 1984-04-25 | 31960.0    |
| 1984-04-26 | 32270.0    |
| 1984-04-27 | 31040.0    |
| 1984-04-28 | 31420.0    |
| 1984-04-29 | 32350.0    |
| 1984-04-30 | 33660.0    |
| 1984-05-01 |            |
| 1984-05-02 |            |
| 1984-05-03 |            |
| 1984-05-04 |            |
| 1984-05-05 |            |
| 1984-05-06 |            |
| 1984-05-07 |            |
| 1984-05-08 |            |
| 1984-05-09 |            |
| 1984-05-10 |            |
| 1984-05-11 |            |
| 1984-05-12 |            |
| 1984-05-13 |            |
| 1984-05-14 |            |
| 1984-05-15 | 37270.0    |
| 1984-05-16 | 37510.0    |
| 1984-05-17 | 37510.0    |
| 1984-05-18 | 37660.0    |
| 1984-05-19 | 37350.0    |
| 1984-05-20 | 37890.0    |
| 1984-05-21 | 37890.0    |
| 1984-05-22 | 37890.0    |
| 1984-05-23 | 37430.0    |
| 1984-05-24 | 37350.0    |
| 1984-05-25 | 36350.0    |
| 1984-05-26 | 37200.0    |
| 1984-05-27 | 37270.0    |
| 1984-05-28 | 38040.0    |
| 1984-05-29 | 37890.0    |
| 1984-05-30 | 37350.0    |
| 1984-05-31 | 37970.0    |
| 1984-06-01 | 37200.0    |
| 1984-06-02 | 40970.0    |
| 1984-06-03 | 44050.0    |
| 1984-06-04 | 13670.0    |
| 1984-06-05 | 42970.0    |
| 1984-06-06 | 45440.0    |
| 1984-06-07 | 46750.0    |
| 1984-06-08 | 46210.0    |
| 1984-06-09 | 41200.0    |
| 1984-06-10 |            |
| 1984-06-11 |            |
| 1984-06-12 |            |
| 1984-06-13 |            |
| 1984-06-14 |            |
| 1984-06-15 |            |
| 1984-06-16 | 41510.0    |
| 1984-06-17 | 42050.0    |
| 1984-06-18 | 41970.0    |
| 1984-06-19 | 41200.0    |
| 1984-06-20 | 41280.0    |
| 1984-06-21 | 41050.0    |
| 1984-06-22 | 40970.0    |
| 1984-06-23 | 41280.0    |
| 1984-06-24 | 42360.0    |
| 1984-06-25 | 42820.0    |
| 1984-06-26 | 42130.0    |
| 1984-06-27 | 41890.0    |
| 1984-06-28 | 41740.0    |
| 1984-06-29 | 41660.0    |
| 1984-06-30 | 42200.0    |
| 1984-07-01 | 41820.0    |
| 1984-07-02 | 42430.0    |
| 1984-07-03 | 42430.0    |
| 1984-07-04 | 42280.0    |
| 1984-07-05 | 42200.0    |
| 1984-07-06 | 42130.0    |
| 1984-07-07 | 41970.0    |
| 1984-07-08 | 42130.0    |
| 1984-07-09 | 43050.0    |
| 1984-07-10 | 42200.0    |
| 1984-07-11 | 37200.0    |
| 1984-07-12 | 36890.0    |
| 1984-07-13 | 37270.0    |
| 1984-07-14 | 37660.0    |
| 1984-07-15 | 37890.0    |
| 1984-07-16 | 38040.0    |
| 1984-07-17 | 37970.0    |
| 1984-07-18 | 38040.0    |
| 1984-07-19 | 38040.0    |
| 1984-07-20 | 38430.0    |
| 1984-07-21 | 38280.0    |
| 1984-07-22 | 39200.0    |
| 1984-07-23 | 33350.0    |
| 1984-07-24 | 33500.0    |
| 1984-07-25 | 34270.0    |
| 1984-07-26 | 33890.0    |
| 1984-07-27 | 34120.0    |
| 1984-07-28 | 34040.0    |
| 1984-07-29 | 35270.0    |
| 1984-07-30 | 35270.0    |
| 1984-07-31 | 33040.0    |
| 1984-08-01 | 33420.0    |
| 1984-08-02 | 32810.0    |
| 1984-08-03 | 32270.0    |
| 1984-08-04 | 31500.0    |
| 1984-08-05 | 31880.0    |
| 1984-08-06 | 32730.0    |
| 1984-08-07 | 32350.0    |
| 1984-08-08 | 29730.0    |
| 1984-08-09 | 28110.0    |
| 1984-08-10 | 28110.0    |
| 1984-08-11 | 24490.0    |
| 1984-08-12 | 23630.0    |
| 1984-08-13 | 24130.0    |
| 1984-08-14 | 24220.0    |
| 1984-08-15 | 31350.0    |
| 1984-08-16 | 24040.0    |
| 1984-08-17 | 23990.0    |
| 1984-08-18 | 24440.0    |
| 1984-08-19 | 24580.0    |
| 1984-08-20 | 25340.0    |
| 1984-08-21 | 34620.0    |
| 1984-08-22 | 24170.0    |
| 1984-08-23 | 23990.0    |
| 1984-08-24 | 24440.0    |
| 1984-08-25 | 24220.0    |
| 1984-08-26 | 24490.0    |
| 1984-08-27 | 24620.0    |
| 1984-08-28 | 24220.0    |
| 1984-08-29 | 24220.0    |
| 1984-08-30 | 24220.0    |
| 1984-08-31 | 24220.0    |
| 1984-09-01 |            |
| 1984-09-02 |            |
| 1984-09-03 |            |
| 1984-09-04 |            |
| 1984-09-05 |            |
| 1984-09-06 |            |
| 1984-09-07 |            |
| 1984-09-08 |            |
| 1984-09-09 |            |
| 1984-09-10 |            |
| 1984-09-11 |            |
| 1984-09-12 |            |
| 1984-09-13 |            |
| 1984-09-14 |            |
| 1984-09-15 |            |
| 1984-09-16 |            |
| 1984-09-17 |            |
| 1984-09-18 |            |
| 1984-09-19 |            |
| 1984-09-20 |            |
| 1984-09-21 |            |
| 1984-09-22 |            |
| 1984-09-23 |            |
| 1984-09-24 |            |
| 1984-09-25 |            |
| 1984-09-26 |            |
| 1984-09-27 |            |
| 1984-09-28 |            |
| 1984-09-29 |            |
| 1984-09-30 |            |
| 1984-10-01 |            |
| 1984-10-02 |            |
| 1984-10-03 |            |
| 1984-10-04 |            |
| 1984-10-05 |            |
| 1984-10-06 |            |
| 1984-10-07 |            |
| 1984-10-08 |            |
| 1984-10-09 |            |
| 1984-10-10 |            |
| 1984-10-11 |            |
| 1984-10-12 |            |
| 1984-10-13 |            |
| 1984-10-14 |            |
| 1984-10-15 |            |
| 1984-10-16 |            |
| 1984-10-17 |            |
| 1984-10-18 |            |
| 1984-10-19 |            |
| 1984-10-20 |            |
| 1984-10-21 |            |
| 1984-10-22 |            |
| 1984-10-23 |            |
| 1984-10-24 |            |
| 1984-10-25 |            |
| 1984-10-26 |            |
| 1984-10-27 |            |
| 1984-10-28 |            |
| 1984-10-29 |            |
| 1984-10-30 |            |
| 1984-10-31 |            |
| 1984-11-01 |            |
| 1984-11-02 |            |
| 1984-11-03 |            |
| 1984-11-04 |            |
| 1984-11-05 |            |
| 1984-11-06 |            |
| 1984-11-07 |            |
| 1984-11-08 |            |
| 1984-11-09 |            |
| 1984-11-10 |            |
| 1984-11-11 |            |
| 1984-11-12 |            |
| 1984-11-13 |            |
| 1984-11-14 |            |
| 1984-11-15 |            |
| 1984-11-16 |            |
| 1984-11-17 |            |
| 1984-11-18 |            |
| 1984-11-19 |            |
| 1984-11-20 |            |
| 1984-11-21 |            |
| 1984-11-22 |            |
| 1984-11-23 |            |
| 1984-11-24 |            |
| 1984-11-25 |            |
| 1984-11-26 |            |
| 1984-11-27 |            |
| 1984-11-28 |            |
| 1984-11-29 |            |
| 1984-11-30 |            |
| 1984-12-01 |            |
| 1984-12-02 |            |
| 1984-12-03 |            |
| 1984-12-04 |            |
| 1984-12-05 |            |
| 1984-12-06 |            |
| 1984-12-07 |            |
| 1984-12-08 |            |
| 1984-12-09 |            |
| 1984-12-10 |            |
| 1984-12-11 |            |
| 1984-12-12 |            |
| 1984-12-13 |            |
| 1984-12-14 |            |
| 1984-12-15 |            |
| 1984-12-16 |            |
| 1984-12-17 |            |
| 1984-12-18 |            |
| 1984-12-19 |            |
| 1984-12-20 |            |
| 1984-12-21 |            |
| 1984-12-22 |            |
| 1984-12-23 |            |
| 1984-12-24 |            |
| 1984-12-25 |            |
| 1984-12-26 |            |
| 1984-12-27 |            |
| 1984-12-28 |            |
| 1984-12-29 |            |
| 1984-12-30 |            |
| 1984-12-31 |            |
| 1985-01-01 | 0.0        |
| 1985-01-02 | 0.0        |
| 1985-01-03 | 0.0        |
| 1985-01-04 | 23830.0    |
| 1985-01-05 | 23630.0    |
| 1985-01-06 | 24120.0    |
| 1985-01-07 | 24280.0    |
| 1985-01-08 | 24640.0    |
| 1985-01-09 | 24680.0    |
| 1985-01-10 | 24610.0    |
| 1985-01-11 | 24570.0    |
| 1985-01-12 | 24680.0    |
| 1985-01-13 | 24500.0    |
| 1985-01-14 | 24210.0    |
| 1985-01-15 | 24050.0    |
| 1985-01-16 | 23990.0    |
| 1985-01-17 | 24050.0    |
| 1985-01-18 | 24820.0    |
| 1985-01-19 | 24530.0    |
| 1985-01-20 | 24570.0    |
| 1985-01-21 | 24500.0    |
| 1985-01-22 | 24370.0    |
| 1985-01-23 | 24370.0    |
| 1985-01-24 | 24280.0    |
| 1985-01-25 |            |
| 1985-01-26 |            |
| 1985-01-27 | 23890.0    |
| 1985-01-28 | 22390.0    |
| 1985-01-29 | 21710.0    |
| 1985-01-30 | 22320.0    |
| 1985-01-31 | 22930.0    |
| 1985-02-01 | 22960.0    |
| 1985-02-02 | 24340.0    |
| 1985-02-03 | 25510.0    |
| 1985-02-04 | 25260.0    |
| 1985-02-05 | 25110.0    |
| 1985-02-06 | 25000.0    |
| 1985-02-07 | 24860.0    |
| 1985-02-08 | 24150.0    |
| 1985-02-09 | 23800.0    |
| 1985-02-10 | 24930.0    |
| 1985-02-11 | 25000.0    |
| 1985-02-12 | 25180.0    |
| 1985-02-13 | 24860.0    |
| 1985-02-14 | 24860.0    |
| 1985-02-15 | 24500.0    |
| 1985-02-16 | 25040.0    |
| 1985-02-17 | 24530.0    |
| 1985-02-18 | 24970.0    |
| 1985-02-19 | 24720.0    |
| 1985-02-20 | 24610.0    |
| 1985-02-21 | 24720.0    |
| 1985-02-22 | 24720.0    |
| 1985-02-23 | 24610.0    |
| 1985-02-24 | 24640.0    |
| 1985-02-25 | 24860.0    |
| 1985-02-26 | 24640.0    |
| 1985-02-27 | 24680.0    |
| 1985-02-28 | 24530.0    |
| 1985-03-01 | 24370.0    |
| 1985-03-02 | 24500.0    |
| 1985-03-03 | 24750.0    |
| 1985-03-04 | 24790.0    |
| 1985-03-05 | 24400.0    |
| 1985-03-06 | 22890.0    |
| 1985-03-07 | 21040.0    |
| 1985-03-08 | 20040.0    |
| 1985-03-09 | 19740.0    |
| 1985-03-10 | 19820.0    |
| 1985-03-11 | 19920.0    |
| 1985-03-12 | 19760.0    |
| 1985-03-13 | 19700.0    |
| 1985-03-14 | 20530.0    |
| 1985-03-15 | 20300.0    |
| 1985-03-16 | 20480.0    |
| 1985-03-17 | 20600.0    |
| 1985-03-18 |            |
| 1985-03-19 |            |
| 1985-03-20 | 20230.0    |
| 1985-03-21 | 20230.0    |
| 1985-03-22 | 20040.0    |
| 1985-03-23 | 20050.0    |
| 1985-03-24 | 20040.0    |
| 1985-03-25 |            |
| 1985-03-26 |            |
| 1985-03-27 | 17870.0    |
| 1985-03-28 | 17810.0    |
| 1985-03-29 | 19630.0    |
| 1985-03-30 | 19480.0    |
| 1985-03-31 | 19480.0    |
| 1985-04-01 | 18020.0    |
| 1985-04-02 | 18790.0    |
| 1985-04-03 | 18640.0    |
| 1985-04-04 | 18600.0    |
| 1985-04-05 | 16770.0    |
| 1985-04-06 | 16770.0    |
| 1985-04-07 | 16910.0    |
| 1985-04-08 | 17290.0    |
| 1985-04-09 | 16420.0    |
| 1985-04-10 | 16040.0    |
| 1985-04-11 | 16040.0    |
| 1985-04-12 | 15960.0    |
| 1985-04-13 | 16160.0    |
| 1985-04-14 | 16330.0    |
| 1985-04-15 | 16510.0    |
| 1985-04-16 | 18260.0    |
| 1985-04-17 | 18380.0    |
| 1985-04-18 | 18160.0    |
| 1985-04-19 | 18550.0    |
| 1985-04-20 | 18640.0    |
| 1985-04-21 | 19030.0    |
| 1985-04-22 | 19200.0    |
| 1985-04-23 | 18930.0    |
| 1985-04-24 | 18910.0    |
| 1985-04-25 | 18670.0    |
| 1985-04-26 | 17200.0    |
| 1985-04-27 | 16800.0    |
| 1985-04-28 | 17090.0    |
| 1985-04-29 | 16770.0    |
| 1985-04-30 | 16130.0    |
| 1985-05-01 | 15840.0    |
| 1985-05-02 | 15750.0    |
| 1985-05-03 | 15780.0    |
| 1985-05-04 | 15700.0    |
| 1985-05-05 | 15900.0    |
| 1985-05-06 | 16130.0    |
| 1985-05-07 | 15870.0    |
| 1985-05-08 | 16250.0    |
| 1985-05-09 | 16100.0    |
| 1985-05-10 | 15990.0    |
| 1985-05-11 | 16280.0    |
| 1985-05-12 | 16830.0    |
| 1985-05-13 | 17090.0    |
| 1985-05-14 | 19030.0    |
| 1985-05-15 | 19360.0    |
| 1985-05-16 | 19170.0    |
| 1985-05-17 | 19100.0    |
| 1985-05-18 | 20230.0    |
| 1985-05-19 | 21070.0    |
| 1985-05-20 | 21520.0    |
| 1985-05-21 | 21020.0    |
| 1985-05-22 | 20800.0    |
| 1985-05-23 | 21200.0    |
| 1985-05-24 | 21470.0    |
| 1985-05-25 | 21610.0    |
| 1985-05-26 | 21740.0    |
| 1985-05-27 | 22010.0    |
| 1985-05-28 | 22150.0    |
| 1985-05-29 | 22640.0    |
| 1985-05-30 | 24040.0    |
| 1985-05-31 | 23590.0    |
| 1985-06-01 | 23630.0    |
| 1985-06-02 | 23900.0    |
| 1985-06-03 | 23990.0    |
| 1985-06-04 | 23950.0    |
| 1985-06-05 | 23770.0    |
| 1985-06-06 | 23860.0    |
| 1985-06-07 | 24080.0    |
| 1985-06-08 | 23590.0    |
| 1985-06-09 | 23360.0    |
| 1985-06-10 | 23590.0    |
| 1985-06-11 | 23450.0    |
| 1985-06-12 | 23320.0    |
| 1985-06-13 | 23230.0    |
| 1985-06-14 | 23050.0    |
| 1985-06-15 | 23410.0    |
| 1985-06-16 | 23770.0    |
| 1985-06-17 | 23000.0    |
| 1985-06-18 | 22330.0    |
| 1985-06-19 | 22150.0    |
| 1985-06-20 | 22150.0    |
| 1985-06-21 | 22100.0    |
| 1985-06-22 | 22280.0    |
| 1985-06-23 |            |
| 1985-06-24 | 22780.0    |
| 1985-06-25 | 22690.0    |
| 1985-06-26 | 22600.0    |
| 1985-06-27 | 22690.0    |
| 1985-06-28 | 22640.0    |
| 1985-06-29 | 22730.0    |
| 1985-06-30 | 22780.0    |
| 1985-07-01 | 22960.0    |
| 1985-07-02 | 22910.0    |
| 1985-07-03 | 22870.0    |
| 1985-07-04 | 22960.0    |
| 1985-07-05 | 23180.0    |
| 1985-07-06 | 22690.0    |
| 1985-07-07 | 23230.0    |
| 1985-07-08 | 23320.0    |
| 1985-07-09 | 22820.0    |
| 1985-07-10 | 22820.0    |
| 1985-07-11 | 22820.0    |
| 1985-07-12 | 22370.0    |
| 1985-07-13 | 22730.0    |
| 1985-07-14 | 23090.0    |
| 1985-07-15 | 23320.0    |
| 1985-07-16 | 22820.0    |
| 1985-07-17 | 22960.0    |
| 1985-07-18 | 23050.0    |
| 1985-07-19 | 23090.0    |
| 1985-07-20 | 23050.0    |
| 1985-07-21 | 23230.0    |
| 1985-07-22 | 23540.0    |
| 1985-07-23 | 23140.0    |
| 1985-07-24 | 22730.0    |
| 1985-07-25 | 22600.0    |
| 1985-07-26 | 22730.0    |
| 1985-07-27 | 22730.0    |
| 1985-07-28 | 23000.0    |
| 1985-07-29 | 23090.0    |
| 1985-07-30 | 22780.0    |
| 1985-07-31 |            |
| 1985-08-01 | 22640.0    |
| 1985-08-02 | 22690.0    |
| 1985-08-03 | 2269.0     |
| 1985-08-04 | 22780.0    |
| 1985-08-05 | 23050.0    |
| 1985-08-06 | 22870.0    |
| 1985-08-07 | 22730.0    |
| 1985-08-08 | 2251.0     |
| 1985-08-09 | 22780.0    |
| 1985-08-10 | 22730.0    |
| 1985-08-11 | 22460.0    |
| 1985-08-12 | 22910.0    |
| 1985-08-13 | 22910.0    |
| 1985-08-14 | 22510.0    |
| 1985-08-15 | 22420.0    |
| 1985-08-16 | 22690.0    |
| 1985-08-17 | 22590.0    |
| 1985-08-18 | 23090.0    |
| 1985-08-19 | 23540.0    |
| 1985-08-20 | 22910.0    |
| 1985-08-21 | 22910.0    |
| 1985-08-22 | 22910.0    |
| 1985-08-23 | 22870.0    |
| 1985-08-24 | 23090.0    |
| 1985-08-25 | 23360.0    |
| 1985-08-26 | 23860.0    |
| 1985-08-27 | 23540.0    |
| 1985-08-28 | 23590.0    |
| 1985-08-29 | 23770.0    |
| 1985-08-30 | 23680.0    |
| 1985-08-31 | 23540.0    |
| 1985-09-01 | 24130.0    |
| 1985-09-02 | 24130.0    |
| 1985-09-03 | 23990.0    |
| 1985-09-04 | 22240.0    |
| 1985-09-05 | 21020.0    |
| 1985-09-06 | 20930.0    |
| 1985-09-07 | 21110.0    |
| 1985-09-08 | 21470.0    |
| 1985-09-09 | 22370.0    |
| 1985-09-10 | 21610.0    |
| 1985-09-11 | 19990.0    |
| 1985-09-12 | 19320.0    |
| 1985-09-13 | 19290.0    |
| 1985-09-14 | 19410.0    |
| 1985-09-15 | 19630.0    |
| 1985-09-16 | 19630.0    |
| 1985-09-17 | 19460.0    |
| 1985-09-18 | 19800.0    |
| 1985-09-19 | 20710.0    |
| 1985-09-20 | 20980.0    |
| 1985-09-21 | 20280.0    |
| 1985-09-22 | 19510.0    |
| 1985-09-23 | 19440.0    |
| 1985-09-24 | 19200.0    |
| 1985-09-25 | 19000.0    |
| 1985-09-26 | 19320.0    |
| 1985-09-27 | 19650.0    |
| 1985-09-28 | 19940.0    |
| 1985-09-29 | 19720.0    |
| 1985-09-30 | 19920.0    |
| 1985-10-01 | 18790.0    |
| 1985-10-02 | 17200.0    |
| 1985-10-03 | 17410.0    |
| 1985-10-04 | 17090.0    |
| 1985-10-05 | 16910.0    |
| 1985-10-06 | 16970.0    |
| 1985-10-07 | 17150.0    |
| 1985-10-08 | 16770.0    |
| 1985-10-09 | 14890.0    |
| 1985-10-10 | 14430.0    |
| 1985-10-11 | 14490.0    |
| 1985-10-12 | 14380.0    |
| 1985-10-13 | 14470.0    |
| 1985-10-14 | 14470.0    |
| 1985-10-15 | 14310.0    |
| 1985-10-16 | 15440.0    |
| 1985-10-17 | 15350.0    |
| 1985-10-18 | 15150.0    |
| 1985-10-19 | 15170.0    |
| 1985-10-20 |            |
| 1985-10-21 | 15260.0    |
| 1985-10-22 | 15020.0    |
| 1985-10-23 | 15090.0    |
| 1985-10-24 | 14860.0    |
| 1985-10-25 | 14790.0    |
| 1985-10-26 | 14950.0    |
| 1985-10-27 | 15000.0    |
| 1985-10-28 | 14950.0    |
| 1985-10-29 | 14770.0    |
| 1985-10-30 | 14790.0    |
| 1985-10-31 | 14630.0    |
| 1985-11-01 |            |
| 1985-11-02 | 14590.0    |
| 1985-11-03 | 14470.0    |
| 1985-11-04 | 14840.0    |
| 1985-11-05 | 14720.0    |
| 1985-11-06 | 14610.0    |
| 1985-11-07 | 14590.0    |
| 1985-11-08 | 14660.0    |
| 1985-11-09 | 14770.0    |
| 1985-11-10 | 14770.0    |
| 1985-11-11 | 14950.0    |
| 1985-11-12 | 15170.0    |
| 1985-11-13 | 14840.0    |
| 1985-11-14 | 14950.0    |
| 1985-11-15 | 15090.0    |
| 1985-11-16 | 15170.0    |
| 1985-11-17 | 15320.0    |
| 1985-11-18 | 15700.0    |
| 1985-11-19 | 14450.0    |
| 1985-11-20 | 14590.0    |
| 1985-11-21 | 14330.0    |
| 1985-11-22 | 14010.0    |
| 1985-11-23 | 14310.0    |
| 1985-11-24 | 14470.0    |
| 1985-11-25 | 14930.0    |
| 1985-11-26 | 15350.0    |
| 1985-11-27 | 14930.0    |
| 1985-11-28 | 14770.0    |
| 1985-11-29 | 15090.0    |
| 1985-11-30 | 15020.0    |
| 1985-12-01 | 15120.0    |
| 1985-12-02 | 14790.0    |
| 1985-12-03 | 11920.0    |
| 1985-12-04 | 11200.0    |
| 1985-12-05 | 12640.0    |
| 1985-12-06 | 12580.0    |
| 1985-12-07 | 14820.0    |
| 1985-12-08 | 14890.0    |
| 1985-12-09 | 18000.0    |
| 1985-12-10 | 17970.0    |
| 1985-12-11 | 18020.0    |
| 1985-12-12 | 17900.0    |
| 1985-12-13 | 17410.0    |
| 1985-12-14 | 17970.0    |
| 1985-12-15 | 19030.0    |
| 1985-12-16 | 17580.0    |
| 1985-12-17 |            |
| 1985-12-18 | 19750.0    |
| 1985-12-19 | 19650.0    |
| 1985-12-20 | 19600.0    |
| 1985-12-21 | 19770.0    |
| 1985-12-22 | 19720.0    |
| 1985-12-23 | 19890.0    |
| 1985-12-24 | 19890.0    |
| 1985-12-25 | 20180.0    |
| 1985-12-26 | 20180.0    |
| 1985-12-27 | 19770.0    |
| 1985-12-28 | 19530.0    |
| 1985-12-29 | 19440.0    |
| 1985-12-30 | 19410.0    |
| 1985-12-31 | 18740.0    |
| 1986-01-01 | 19920.0    |
| 1986-01-02 | 20180.0    |
| 1986-01-03 | 19940.0    |
| 1986-01-04 | 20620.0    |
| 1986-01-05 | 21470.0    |
| 1986-01-06 | 21520.0    |
| 1986-01-07 | 21110.0    |
| 1986-01-08 | 21020.0    |
| 1986-01-09 | 20930.0    |
| 1986-01-10 | 20890.0    |
| 1986-01-11 | 21340.0    |
| 1986-01-12 | 22460.0    |
| 1986-01-13 | 21160.0    |
| 1986-01-14 | 19560.0    |
| 1986-01-15 | 19000.0    |
| 1986-01-16 | 16250.0    |
| 1986-01-17 | 17410.0    |
| 1986-01-18 | 21380.0    |
| 1986-01-19 | 21200.0    |
| 1986-01-20 | 21020.0    |
| 1986-01-21 | 21200.0    |
| 1986-01-22 | 21560.0    |
| 1986-01-23 | 20440.0    |
| 1986-01-24 | 21110.0    |
| 1986-01-25 | 21110.0    |
| 1986-01-26 | 21290.0    |
| 1986-01-27 | 21380.0    |
| 1986-01-28 | 21200.0    |
| 1986-01-29 | 19720.0    |
| 1986-01-30 | 21560.0    |
| 1986-01-31 | 22190.0    |
| 1986-02-01 | 21070.0    |
| 1986-02-02 | 17440.0    |
| 1986-02-03 | 13620.0    |
| 1986-02-04 | 11760.0    |
| 1986-02-05 | 8970.0     |
| 1986-02-06 | 8390.0     |
| 1986-02-07 | 11740.0    |
| 1986-02-08 | 15730.0    |
| 1986-02-09 | 18090.0    |
| 1986-02-10 | 18020.0    |
| 1986-02-11 | 17610.0    |
| 1986-02-12 | 17840.0    |
| 1986-02-13 | 17810.0    |
| 1986-02-14 | 17840.0    |
| 1986-02-15 | 18160.0    |
| 1986-02-16 | 18790.0    |
| 1986-02-17 | 18760.0    |
| 1986-02-18 | 18570.0    |
| 1986-02-19 | 18520.0    |
| 1986-02-20 | 18380.0    |
| 1986-02-21 | 18310.0    |
| 1986-02-22 | 18500.0    |
| 1986-02-23 | 18380.0    |
| 1986-02-24 | 18260.0    |
| 1986-02-25 | 18140.0    |
| 1986-02-26 | 17810.0    |
| 1986-02-27 | 17670.0    |
| 1986-02-28 | 18090.0    |
| 1986-03-01 | 19270.0    |
| 1986-03-02 | 19460.0    |
| 1986-03-03 | 19560.0    |
| 1986-03-04 | 19340.0    |
| 1986-03-05 | 19270.0    |
| 1986-03-06 | 19320.0    |
| 1986-03-07 | 19270.0    |
| 1986-03-08 | 19270.0    |
| 1986-03-09 | 19440.0    |
| 1986-03-10 | 19770.0    |
| 1986-03-11 | 19920.0    |
| 1986-03-12 | 22690.0    |
| 1986-03-13 | 24260.0    |
| 1986-03-14 | 23860.0    |
| 1986-03-15 | 24040.0    |
| 1986-03-16 | 23950.0    |
| 1986-03-17 | 25220.0    |
| 1986-03-18 | 24170.0    |
| 1986-03-19 | 23900.0    |
| 1986-03-20 | 22370.0    |
| 1986-03-21 | 22100.0    |
| 1986-03-22 | 21380.0    |
| 1986-03-23 | 21610.0    |
| 1986-03-24 | 22690.0    |
| 1986-03-25 | 22420.0    |
| 1986-03-26 | 22190.0    |
| 1986-03-27 | 22370.0    |
| 1986-03-28 | 22640.0    |
| 1986-03-29 | 21470.0    |
| 1986-03-30 | 22820.0    |
| 1986-03-31 | 23180.0    |
| 1986-04-01 | 22600.0    |
| 1986-04-02 | 22370.0    |
| 1986-04-03 | 22280.0    |
| 1986-04-04 | 22150.0    |
| 1986-04-05 | 22100.0    |
| 1986-04-06 | 22370.0    |
| 1986-04-07 | 22460.0    |
| 1986-04-08 | 21560.0    |
| 1986-04-09 | 20980.0    |
| 1986-04-10 | 19220.0    |
| 1986-04-11 | 18360.0    |
| 1986-04-12 | 18360.0    |
| 1986-04-13 | 18600.0    |
| 1986-04-14 | 18900.0    |
| 1986-04-15 | 18600.0    |
| 1986-04-16 | 18380.0    |
| 1986-04-17 | 18450.0    |
| 1986-04-18 | 18430.0    |
| 1986-04-19 | 18570.0    |
| 1986-04-20 |            |
| 1986-04-21 |            |
| 1986-04-22 |            |
| 1986-04-23 |            |
| 1986-04-24 |            |
| 1986-04-25 |            |
| 1986-04-26 |            |
| 1986-04-27 |            |
| 1986-04-28 |            |
| 1986-04-29 |            |
| 1986-04-30 |            |
| 1986-05-01 |            |
| 1986-05-02 | 18620.0    |
| 1986-05-03 | 18570.0    |
| 1986-05-04 | 18790.0    |
| 1986-05-05 | 19030.0    |
| 1986-05-06 | 18840.0    |
| 1986-05-07 | 22280.0    |
| 1986-05-08 | 24950.0    |
| 1986-05-09 | 25420.0    |
| 1986-05-10 | 27030.0    |
| 1986-05-11 | 28270.0    |
| 1986-05-12 | 28500.0    |
| 1986-05-13 | 24670.0    |
| 1986-05-14 | 29500.0    |
| 1986-05-15 | 28800.0    |
| 1986-05-16 | 28650.0    |
| 1986-05-17 | 28880.0    |
| 1986-05-18 | 29810.0    |
| 1986-05-19 | 29880.0    |
| 1986-05-20 | 29040.0    |
| 1986-05-21 | 32500.0    |
| 1986-05-22 | 29040.0    |
| 1986-05-23 | 30040.0    |
| 1986-05-24 | 31650.0    |
| 1986-05-25 | 33120.0    |
| 1986-05-26 | 33270.0    |
| 1986-05-27 | 33190.0    |
| 1986-05-28 | 32730.0    |
| 1986-05-29 | 31880.0    |
| 1986-05-30 | 32120.0    |
| 1986-05-31 |            |
| 1986-06-01 |            |
| 1986-06-02 | 32960.0    |
| 1986-06-03 | 32270.0    |
| 1986-06-04 | 31730.0    |
| 1986-06-05 | 31350.0    |
| 1986-06-06 | 28960.0    |
| 1986-06-07 | 22600.0    |
| 1986-06-08 | 20480.0    |
| 1986-06-09 | 20570.0    |
| 1986-06-10 | 23590.0    |
| 1986-06-11 | 23270.0    |
| 1986-06-12 | 23270.0    |
| 1986-06-13 | 22870.0    |
| 1986-06-14 | 22730.0    |
| 1986-06-15 | 23230.0    |
| 1986-06-16 | 23500.0    |
| 1986-06-17 | 23720.0    |
| 1986-06-18 | 23720.0    |
| 1986-06-19 | 23810.0    |
| 1986-06-20 | 23680.0    |
| 1986-06-21 | 23630.0    |
| 1986-06-22 | 23680.0    |
| 1986-06-23 | 23630.0    |
| 1986-06-24 | 23320.0    |
| 1986-06-25 | 23230.0    |
| 1986-06-26 | 21830.0    |
| 1986-06-27 | 23050.0    |
| 1986-06-28 | 23180.0    |
| 1986-06-29 | 23500.0    |
| 1986-06-30 | 23950.0    |
| 1986-07-01 | 23270.0    |
| 1986-07-02 | 22910.0    |
| 1986-07-03 | 21880.0    |
| 1986-07-04 | 21380.0    |
| 1986-07-05 | 21610.0    |
| 1986-07-06 | 21380.0    |
| 1986-07-07 | 21560.0    |
| 1986-07-08 | 21340.0    |
| 1986-07-09 | 20930.0    |
| 1986-07-10 | 20710.0    |
| 1986-07-11 | 207.0      |
| 1986-07-12 | 20710.0    |
| 1986-07-13 | 20800.0    |
| 1986-07-14 | 21070.0    |
| 1986-07-15 | 20710.0    |
| 1986-07-16 | 20300.0    |
| 1986-07-17 | 20620.0    |
| 1986-07-18 | 20230.0    |
| 1986-07-19 | 19960.0    |
| 1986-07-20 | 20180.0    |
| 1986-07-21 | 20530.0    |
| 1986-07-22 | 22240.0    |
| 1986-07-23 | 21520.0    |
| 1986-07-24 | 21520.0    |
| 1986-07-25 | 21380.0    |
| 1986-07-26 | 21470.0    |
| 1986-07-27 | 21650.0    |
| 1986-07-28 | 21470.0    |
| 1986-07-29 | 20980.0    |
| 1986-07-30 | 20480.0    |
| 1986-07-31 | 20250.0    |
| 1986-08-01 | 20280.0    |
| 1986-08-02 | 20160.0    |
| 1986-08-03 | 20200.0    |
| 1986-08-04 | 20230.0    |
| 1986-08-05 | 20110.0    |
| 1986-08-06 | 20180.0    |
| 1986-08-07 | 20390.0    |
| 1986-08-08 | 20300.0    |
| 1986-08-09 | 20440.0    |
| 1986-08-10 | 20930.0    |
| 1986-08-11 | 21380.0    |
| 1986-08-12 | 21200.0    |
| 1986-08-13 | 20890.0    |
| 1986-08-14 | 20660.0    |
| 1986-08-15 | 20180.0    |
| 1986-08-16 | 20930.0    |
| 1986-08-17 | 21470.0    |
| 1986-08-18 | 21740.0    |
| 1986-08-19 | 21520.0    |
| 1986-08-20 | 21340.0    |
| 1986-08-21 | 19200.0    |
| 1986-08-22 | 18310.0    |
| 1986-08-23 | 18330.0    |
| 1986-08-24 | 18720.0    |
| 1986-08-25 | 18880.0    |
| 1986-08-26 | 18840.0    |
| 1986-08-27 | 19560.0    |
| 1986-08-28 | 19320.0    |
| 1986-08-29 | 19360.0    |
| 1986-08-30 | 19410.0    |
| 1986-08-31 | 19460.0    |
| 1986-09-01 | 19460.0    |
| 1986-09-02 | 19240.0    |
| 1986-09-03 | 18840.0    |
| 1986-09-04 | 18620.0    |
| 1986-09-05 | 18570.0    |
| 1986-09-06 | 18520.0    |
| 1986-09-07 | 18520.0    |
| 1986-09-08 | 18280.0    |
| 1986-09-09 | 18360.0    |
| 1986-09-10 | 18810.0    |
| 1986-09-11 | 18790.0    |
| 1986-09-12 | 18880.0    |
| 1986-09-13 | 19270.0    |
| 1986-09-14 | 19750.0    |
| 1986-09-15 | 19630.0    |
| 1986-09-16 | 19320.0    |
| 1986-09-17 | 19270.0    |
| 1986-09-18 | 19290.0    |
| 1986-09-19 | 19340.0    |
| 1986-09-20 | 19360.0    |
| 1986-09-21 | 19720.0    |
| 1986-09-22 | 19370.0    |
| 1986-09-23 | 19320.0    |
| 1986-09-24 | 19940.0    |
| 1986-09-25 | 19840.0    |
| 1986-09-26 | 19920.0    |
| 1986-09-27 | 19820.0    |
| 1986-09-28 | 19870.0    |
| 1986-09-29 | 20010.0    |
| 1986-09-30 | 19870.0    |
| 1986-10-01 | 19440.0    |
| 1986-10-02 | 19480.0    |
| 1986-10-03 | 19410.0    |
| 1986-10-04 | 19360.0    |
| 1986-10-05 | 19440.0    |
| 1986-10-06 | 19460.0    |
| 1986-10-07 | 16390.0    |
| 1986-10-08 | 15380.0    |
| 1986-10-09 | 15440.0    |
| 1986-10-10 | 15900.0    |
| 1986-10-11 | 16830.0    |
| 1986-10-12 | 15260.0    |
| 1986-10-13 | 16020.0    |
| 1986-10-14 | 15840.0    |
| 1986-10-15 | 15780.0    |
| 1986-10-16 | 15700.0    |
| 1986-10-17 | 15670.0    |
| 1986-10-18 | 15580.0    |
| 1986-10-19 | 15700.0    |
| 1986-10-20 | 15670.0    |
| 1986-10-21 | 15440.0    |
| 1986-10-22 | 15350.0    |
| 1986-10-23 | 15170.0    |
| 1986-10-24 | 15090.0    |
| 1986-10-25 | 15350.0    |
| 1986-10-26 | 15610.0    |
| 1986-10-27 | 15670.0    |
| 1986-10-28 | 15170.0    |
| 1986-10-29 | 15410.0    |
| 1986-10-30 | 15380.0    |
| 1986-10-31 | 15320.0    |
| 1986-11-01 | 15090.0    |
| 1986-11-02 | 15320.0    |
| 1986-11-03 | 15550.0    |
| 1986-11-04 | 15410.0    |
| 1986-11-05 | 15610.0    |
| 1986-11-06 | 15550.0    |
| 1986-11-07 | 15810.0    |
| 1986-11-08 | 16040.0    |
| 1986-11-09 | 16130.0    |
| 1986-11-10 | 16220.0    |
| 1986-11-11 | 15780.0    |
| 1986-11-12 | 15670.0    |
| 1986-11-13 | 15520.0    |
| 1986-11-14 | 15150.0    |
| 1986-11-15 | 15550.0    |
| 1986-11-16 | 15930.0    |
| 1986-11-17 | 16100.0    |
| 1986-11-18 | 16020.0    |
| 1986-11-19 | 16220.0    |
| 1986-11-20 | 15440.0    |
| 1986-11-21 | 15460.0    |
| 1986-11-22 | 15460.0    |
| 1986-11-23 | 15440.0    |
| 1986-11-24 | 15490.0    |
| 1986-11-25 | 15290.0    |
| 1986-11-26 | 15150.0    |
| 1986-11-27 | 15350.0    |
| 1986-11-28 | 15670.0    |
| 1986-11-29 | 15230.0    |
| 1986-11-30 | 15260.0    |
| 1986-12-01 | 15520.0    |
| 1986-12-02 | 15320.0    |
| 1986-12-03 | 14750.0    |
| 1986-12-04 | 14790.0    |
| 1986-12-05 | 14860.0    |
| 1986-12-06 | 15120.0    |
| 1986-12-07 | 15260.0    |
| 1986-12-08 | 15460.0    |
| 1986-12-09 | 15490.0    |
| 1986-12-10 | 15440.0    |
| 1986-12-11 | 15490.0    |
| 1986-12-12 | 15520.0    |
| 1986-12-13 | 15440.0    |
| 1986-12-14 | 15550.0    |
| 1986-12-15 | 15580.0    |
| 1986-12-16 | 15320.0    |
| 1986-12-17 | 15380.0    |
| 1986-12-18 | 17320.0    |
| 1986-12-19 | 20660.0    |
| 1986-12-20 | 20660.0    |
| 1986-12-21 | 21160.0    |
| 1986-12-22 | 21470.0    |
| 1986-12-23 | 21200.0    |
| 1986-12-24 | 21520.0    |
| 1986-12-25 | 21830.0    |
| 1986-12-26 | 21790.0    |
| 1986-12-27 | 21250.0    |
| 1986-12-28 | 21340.0    |
| 1986-12-29 | 21070.0    |
| 1986-12-30 | 21020.0    |
| 1986-12-31 | 20980.0    |
| 1987-01-01 | 20890.0    |
| 1987-01-02 | 21790.0    |
| 1987-01-03 | 22010.0    |
| 1987-01-04 | 22730.0    |
| 1987-01-05 | 22240.0    |
| 1987-01-06 | 22010.0    |
| 1987-01-07 | 21920.0    |
| 1987-01-08 | 21970.0    |
| 1987-01-09 | 22010.0    |
| 1987-01-10 | 21830.0    |
| 1987-01-11 | 22280.0    |
| 1987-01-12 | 22280.0    |
| 1987-01-13 | 22280.0    |
| 1987-01-14 | 21560.0    |
| 1987-01-15 | 21070.0    |
| 1987-01-16 | 20890.0    |
| 1987-01-17 | 20800.0    |
| 1987-01-18 | 20390.0    |
| 1987-01-19 | 20320.0    |
| 1987-01-20 | 20280.0    |
| 1987-01-21 | 20200.0    |
| 1987-01-22 | 20080.0    |
| 1987-01-23 | 19920.0    |
| 1987-01-24 | 20320.0    |
| 1987-01-25 | 19990.0    |
| 1987-01-26 | 19870.0    |
| 1987-01-27 | 19600.0    |
| 1987-01-28 | 19530.0    |
| 1987-01-29 | 19480.0    |
| 1987-01-30 | 19510.0    |
| 1987-01-31 | 19510.0    |
| 1987-02-01 | 19650.0    |
| 1987-02-02 | 19630.0    |
| 1987-02-03 | 18760.0    |
| 1987-02-04 | 18330.0    |
| 1987-02-05 | 17350.0    |
| 1987-02-06 | 17120.0    |
| 1987-02-07 | 17060.0    |
| 1987-02-08 | 17090.0    |
| 1987-02-09 | 17000.0    |
| 1987-02-10 | 16680.0    |
| 1987-02-11 | 15580.0    |
| 1987-02-12 | 15440.0    |
| 1987-02-13 | 15230.0    |
| 1987-02-14 | 15200.0    |
| 1987-02-15 | 15440.0    |
| 1987-02-16 | 15550.0    |
| 1987-02-17 | 15320.0    |
| 1987-02-18 | 15060.0    |
| 1987-02-19 | 15750.0    |
| 1987-02-20 | 15320.0    |
| 1987-02-21 | 15550.0    |
| 1987-02-22 | 15780.0    |
| 1987-02-23 | 16160.0    |
| 1987-02-24 | 16190.0    |
| 1987-02-25 | 16360.0    |
| 1987-02-26 | 16250.0    |
| 1987-02-27 | 16540.0    |
| 1987-02-28 | 16220.0    |
| 1987-03-01 | 16800.0    |
| 1987-03-02 | 16800.0    |
| 1987-03-03 | 16650.0    |
| 1987-03-04 | 14560.0    |
| 1987-03-05 | 13920.0    |
| 1987-03-06 | 13740.0    |
| 1987-03-07 | 13690.0    |
| 1987-03-08 | 14150.0    |
| 1987-03-09 | 13970.0    |
| 1987-03-10 | 14010.0    |
| 1987-03-11 | 13510.0    |
| 1987-03-12 | 14240.0    |
| 1987-03-13 | 13940.0    |
| 1987-03-14 | 13870.0    |
| 1987-03-15 | 13960.0    |
| 1987-03-16 | 14030.0    |
| 1987-03-17 | 14080.0    |
| 1987-03-18 | 14680.0    |
| 1987-03-19 | 11580.0    |
| 1987-03-20 | 10800.0    |
| 1987-03-21 | 9550.0     |
| 1987-03-22 | 11060.0    |
| 1987-03-23 | 10740.0    |
| 1987-03-24 | 11060.0    |
| 1987-03-25 | 10120.0    |
| 1987-03-26 | 9260.0     |
| 1987-03-27 | 7840.0     |
| 1987-03-28 | 9750.0     |
| 1987-03-29 | 10200.0    |
| 1987-03-30 | 12540.0    |
| 1987-03-31 | 12660.0    |
| 1987-04-01 | 13620.0    |
| 1987-04-02 | 11160.0    |
| 1987-04-03 | 8210.0     |
| 1987-04-04 | 10380.0    |
| 1987-04-05 | 11340.0    |
| 1987-04-06 | 11960.0    |
| 1987-04-07 | 12440.0    |
| 1987-04-08 | 11560.0    |
| 1987-04-09 | 11580.0    |
| 1987-04-10 | 8610.0     |
| 1987-04-11 | 9930.0     |
| 1987-04-12 | 11360.0    |
| 1987-04-13 | 11720.0    |
| 1987-04-14 | 12280.0    |
| 1987-04-15 | 11720.0    |
| 1987-04-16 | 12000.0    |
| 1987-04-17 | 9730.0     |
| 1987-04-18 | 10740.0    |
| 1987-04-19 | 10410.0    |
| 1987-04-20 | 10880.0    |
| 1987-04-21 | 10020.0    |
| 1987-04-22 | 11440.0    |
| 1987-04-23 | 10290.0    |
| 1987-04-24 | 9530.0     |
| 1987-04-25 | 9150.0     |
| 1987-04-26 | 10680.0    |
| 1987-04-27 | 11380.0    |
| 1987-04-28 | 12620.0    |
| 1987-04-29 | 13870.0    |
| 1987-04-30 | 13410.0    |
| 1987-05-01 | 11200.0    |
| 1987-05-02 | 9840.0     |
| 1987-05-03 | 9890.0     |
| 1987-05-04 | 10560.0    |
| 1987-05-05 | 10050.0    |
| 1987-05-06 | 10380.0    |
| 1987-05-07 | 10300.0    |
| 1987-05-08 | 8610.0     |
| 1987-05-09 | 9780.0     |
| 1987-05-10 | 10480.0    |
| 1987-05-11 | 10940.0    |
| 1987-05-12 | 10590.0    |
| 1987-05-13 | 10270.0    |
| 1987-05-14 | 10270.0    |
| 1987-05-15 | 8500.0     |
| 1987-05-16 | 8340.0     |
| 1987-05-17 | 9350.0     |
| 1987-05-18 | 10020.0    |
| 1987-05-19 | 9100.0     |
| 1987-05-20 | 9660.0     |
| 1987-05-21 | 8850.0     |
| 1987-05-22 | 8080.0     |
| 1987-05-23 | 8200.0     |
| 1987-05-24 | 8660.0     |
| 1987-05-25 | 9420.0     |
| 1987-05-26 | 9850.0     |
| 1987-05-27 | 9220.0     |
| 1987-05-28 | 9460.0     |
| 1987-05-29 | 7960.0     |
| 1987-05-30 | 8400.0     |
| 1987-05-31 | 8920.0     |
| 1987-06-01 | 10380.0    |
| 1987-06-02 | 9710.0     |
| 1987-06-03 | 9870.0     |
| 1987-06-04 | 10290.0    |
| 1987-06-05 | 9370.0     |
| 1987-06-06 | 9080.0     |
| 1987-06-07 | 8950.0     |
| 1987-06-08 | 10120.0    |
| 1987-06-09 | 1000.0     |
| 1987-06-10 | 9640.0     |
| 1987-06-11 | 10180.0    |
| 1987-06-12 | 9220.0     |
| 1987-06-13 | 9170.0     |
| 1987-06-14 | 9170.0     |
| 1987-06-15 | 10610.0    |
| 1987-06-16 | 11300.0    |
| 1987-06-17 | 10320.0    |
| 1987-06-18 |            |
| 1987-06-19 | 10030.0    |
| 1987-06-20 | 8840.0     |
| 1987-06-21 | 9310.0     |
| 1987-06-22 | 10120.0    |
| 1987-06-23 | 11440.0    |
| 1987-06-24 | 10520.0    |
| 1987-06-25 | 10520.0    |
| 1987-06-26 | 9670.0     |
| 1987-06-27 | 11000.0    |
| 1987-06-28 | 12060.0    |
| 1987-06-29 | 11940.0    |
| 1987-06-30 | 9820.0     |
| 1987-07-01 |            |
| 1987-07-02 | 9420.0     |
| 1987-07-03 | 8790.0     |
| 1987-07-04 | 10270.0    |
| 1987-07-05 | 11340.0    |
| 1987-07-06 | 11220.0    |
| 1987-07-07 | 12040.0    |
| 1987-07-08 | 11740.0    |
| 1987-07-09 | 10540.0    |
| 1987-07-10 | 9010.0     |
| 1987-07-11 | 10700.0    |
| 1987-07-12 | 10860.0    |
| 1987-07-13 | 11440.0    |
| 1987-07-14 | 13210.0    |
| 1987-07-15 | 12500.0    |
| 1987-07-16 | 10540.0    |
| 1987-07-17 | 9940.0     |
| 1987-07-18 | 11160.0    |
| 1987-07-19 | 11680.0    |
| 1987-07-20 | 11760.0    |
| 1987-07-21 | 10960.0    |
| 1987-07-22 | 11480.0    |
| 1987-07-23 | 11600.0    |
| 1987-07-24 | 8600.0     |
| 1987-07-25 | 12680.0    |
| 1987-07-26 | 11720.0    |
| 1987-07-27 | 12420.0    |
| 1987-07-28 | 12040.0    |
| 1987-07-29 | 13480.0    |
| 1987-07-30 | 12500.0    |
| 1987-07-31 | 10450.0    |
| 1987-08-01 | 11280.0    |
| 1987-08-02 | 12620.0    |
| 1987-08-03 | 12560.0    |
| 1987-08-04 | 12460.0    |
| 1987-08-05 | 12440.0    |
| 1987-08-06 | 11260.0    |
| 1987-08-07 | 8880.0     |
| 1987-08-08 | 12680.0    |
| 1987-08-09 | 11840.0    |
| 1987-08-10 | 11840.0    |
| 1987-08-11 | 14380.0    |
| 1987-08-12 | 14170.0    |
| 1987-08-13 | 12680.0    |
| 1987-08-14 | 10050.0    |
| 1987-08-15 | 10270.0    |
| 1987-08-16 | 9820.0     |
| 1987-08-17 | 11700.0    |
| 1987-08-18 | 10760.0    |
| 1987-08-19 | 10920.0    |
| 1987-08-20 | 10680.0    |
| 1987-08-21 | 8840.0     |
| 1987-08-22 | 8870.0     |
| 1987-08-23 | 8880.0     |
| 1987-08-24 | 10290.0    |
| 1987-08-25 | 10300.0    |
| 1987-08-26 | 12240.0    |
| 1987-08-27 | 10590.0    |
| 1987-08-28 | 8680.0     |
| 1987-08-29 | 8870.0     |
| 1987-08-30 | 9100.0     |
| 1987-08-31 | 10920.0    |
| 1987-09-01 | 12100.0    |
| 1987-09-02 | 11840.0    |
| 1987-09-03 | 9800.0     |
| 1987-09-04 | 7620.0     |
| 1987-09-05 | 9220.0     |
| 1987-09-06 | 10250.0    |
| 1987-09-07 | 11500.0    |
| 1987-09-08 | 11200.0    |
| 1987-09-09 | 10760.0    |
| 1987-09-10 | 9170.0     |
| 1987-09-11 | 8850.0     |
| 1987-09-12 | 9750.0     |
| 1987-09-13 | 10090.0    |
| 1987-09-14 | 10960.0    |
| 1987-09-15 | 10430.0    |
| 1987-09-16 | 11120.0    |
| 1987-09-17 | 10410.0    |
| 1987-09-18 | 8870.0     |
| 1987-09-19 | 9240.0     |
| 1987-09-20 | 9600.0     |
| 1987-09-21 | 9370.0     |
| 1987-09-22 | 8660.0     |
| 1987-09-23 | 10560.0    |
| 1987-09-24 | 9510.0     |
| 1987-09-25 | 8120.0     |
| 1987-09-26 | 8820.0     |
| 1987-09-27 | 9660.0     |
| 1987-09-28 | 9570.0     |
| 1987-09-29 | 10070.0    |
| 1987-09-30 | 9840.0     |
| 1987-10-01 | 10534.1074 |
| 1987-10-02 | 7683.7417  |
| 1987-10-03 | 9316.6416  |
| 1987-10-04 | 10271.9795 |
| 1987-10-05 | 10561.0479 |
| 1987-10-06 | 10001.1133 |
| 1987-10-07 | 9040.23535 |
| 1987-10-08 | 10047.9922 |
| 1987-10-09 | 7699.8999  |
| 1987-10-10 | 7979.80615 |
| 1987-10-11 | 8280.0     |
| 1987-10-12 | 7310.0     |
| 1987-10-13 | 5130.0     |
| 1987-10-14 | 8104.19678 |
| 1987-10-15 | 8851.91309 |
| 1987-10-16 | 7948.13525 |
| 1987-10-17 | 7713.00195 |
| 1987-10-18 | 7686.28223 |
| 1987-10-19 | 9328.38867 |
| 1987-10-20 | 8623.0459  |
| 1987-10-21 | 8825.76563 |
| 1987-10-22 | 8485.39551 |
| 1987-10-23 | 8065.30811 |
| 1987-10-24 | 8202.82227 |
| 1987-10-25 | 8065.96094 |
| 1987-10-26 | 8663.90137 |
| 1987-10-27 | 8538.01465 |
| 1987-10-28 | 8838.0459  |
| 1987-10-29 | 8450.05273 |
| 1987-10-30 | 6450.20264 |
| 1987-10-31 | 4584.07813 |
| 1987-11-01 | 6756.2002  |
| 1987-11-02 | 5481.37744 |
| 1987-11-03 | 5356.41406 |
| 1987-11-04 | 3553.61938 |
| 1987-11-05 | 3964.54492 |
| 1987-11-06 | 4264.95947 |
| 1987-11-07 | 4432.93359 |
| 1987-11-08 | 7350.729   |
| 1987-11-09 | 6115.08984 |
| 1987-11-10 | 6067.47461 |
| 1987-11-11 | 6862.67725 |
| 1987-11-12 | 5293.63232 |
| 1987-11-13 | 4999.0918  |
| 1987-11-14 | 5299.66602 |
| 1987-11-15 | 5460.28369 |
| 1987-11-16 | 5060.35938 |
| 1987-11-17 | 5811.01563 |
| 1987-11-18 | 6402.81689 |
| 1987-11-19 | 6109.36523 |
| 1987-11-20 | 5284.16357 |
| 1987-11-21 | 5534.05518 |
| 1987-11-22 | 6793.97559 |
| 1987-11-23 | 5722.55273 |
| 1987-11-24 | 5382.36572 |
| 1987-11-25 | 7873.85107 |
| 1987-11-26 | 5422.29443 |
| 1987-11-27 | 5547.91748 |
| 1987-11-28 | 6312.02832 |
| 1987-11-29 | 6416.62842 |
| 1987-11-30 | 6274.32715 |
| 1987-12-01 | 7035.89355 |
| 1987-12-02 | 6163.0835  |
| 1987-12-03 | 6204.73438 |
| 1987-12-04 | 6225.93848 |
| 1987-12-05 | 6721.12158 |
| 1987-12-06 | 7672.22021 |
| 1987-12-07 | 8010.34961 |
| 1987-12-08 | 7776.30957 |
| 1987-12-09 | 8485.85254 |
| 1987-12-10 | 8566.2334  |
| 1987-12-11 | 8617.29102 |
| 1987-12-12 | 8533.1377  |
| 1987-12-13 | 7005.3667  |
| 1987-12-14 | 9124.94629 |
| 1987-12-15 | 8662.51367 |
| 1987-12-16 | 8711.97363 |
| 1987-12-17 | 6126.32568 |
| 1987-12-18 | 10400.8838 |
| 1987-12-19 | 8721.22168 |
| 1987-12-20 | 8917.29102 |
| 1987-12-21 | 8808.88379 |
| 1987-12-22 | 8679.68457 |
| 1987-12-23 | 8732.98633 |
| 1987-12-24 | 8710.40137 |
| 1987-12-25 | 10640.7451 |
| 1987-12-26 | 9538.02734 |
| 1987-12-27 | 8246.52637 |
| 1987-12-28 | 8829.95508 |
| 1987-12-29 | 8576.125   |
| 1987-12-30 | 5137.49951 |
| 1987-12-31 | 8381.35742 |
| 1988-01-01 | 8322.25098 |
| 1988-01-02 | 10693.7236 |
| 1988-01-03 | 10723.9531 |
| 1988-01-04 | 10530.7461 |
| 1988-01-05 | 10394.6699 |
| 1988-01-06 | 10776.0293 |
| 1988-01-07 | 14069.3125 |
| 1988-01-08 | 12289.874  |
| 1988-01-09 | 12874.6748 |
| 1988-01-10 | 10212.4805 |
| 1988-01-11 | 9913.29492 |
| 1988-01-12 | 10049.4111 |
| 1988-01-13 | 9689.11426 |
| 1988-01-14 | 9898.77051 |
| 1988-01-15 | 10989.6592 |
| 1988-01-16 | 10181.8301 |
| 1988-01-17 | 8127.83838 |
| 1988-01-18 | 9010.0     |
| 1988-01-19 | 9358.2832  |
| 1988-01-20 | 6703.52197 |
| 1988-01-21 | 9412.41406 |
| 1988-01-22 | 8561.31934 |
| 1988-01-23 | 8259.56934 |
| 1988-01-24 | 8200.31641 |
| 1988-01-25 | 8594.76855 |
| 1988-01-26 | 8007.08447 |
| 1988-01-27 | 7887.83838 |
| 1988-01-28 | 7783.2583  |
| 1988-01-29 | 7799.45166 |
| 1988-01-30 | 7676.71582 |
| 1988-01-31 | 7534.30615 |
| 1988-02-01 | 7744.68408 |
| 1988-02-02 | 5340.66748 |
| 1988-02-03 | 4819.98926 |
| 1988-02-04 | 8507.95117 |
| 1988-02-05 | 8370.67969 |
| 1988-02-06 | 7966.90234 |
| 1988-02-07 | 7735.08008 |
| 1988-02-08 | 7805.97266 |
| 1988-02-09 | 8614.21777 |
| 1988-02-10 | 8512.29785 |
| 1988-02-11 | 8433.69629 |
| 1988-02-12 | 8550.7998  |
| 1988-02-13 | 8311.05762 |
| 1988-02-14 | 8397.03418 |
| 1988-02-15 | 8349.15234 |
| 1988-02-16 | 8181.38281 |
| 1988-02-17 | 7792.16064 |
| 1988-02-18 | 6835.98682 |
| 1988-02-19 | 6700.09668 |
| 1988-02-20 | 6997.23828 |
| 1988-02-21 | 7304.55273 |
| 1988-02-22 | 7377.87061 |
| 1988-02-23 | 8541.98926 |
| 1988-02-24 | 7973.59473 |
| 1988-02-25 | 7395.89014 |
| 1988-02-26 | 6514.07666 |
| 1988-02-27 | 8082.61621 |
| 1988-02-28 | 8061.2832  |
| 1988-02-29 | 8552.53711 |
| 1988-03-01 | 7276.87256 |
| 1988-03-02 | 9619.48926 |
| 1988-03-03 | 7280.7002  |
| 1988-03-04 | 6275.20117 |
| 1988-03-05 | 7380.27734 |
| 1988-03-06 | 8736.08008 |
| 1988-03-07 | 9350.12988 |
| 1988-03-08 | 9800.2041  |
| 1988-03-09 | 9346.06152 |
| 1988-03-10 | 9276.71777 |
| 1988-03-11 | 8660.0     |
| 1988-03-12 | 7300.0     |
| 1988-03-13 | 8660.0     |
| 1988-03-14 | 12050.0586 |
| 1988-03-15 | 11363.2813 |
| 1988-03-16 | 11732.6455 |
| 1988-03-17 | 11768.3604 |
| 1988-03-18 | 9255.72949 |
| 1988-03-19 | 11036.959  |
| 1988-03-20 | 12784.1484 |
| 1988-03-21 | 12393.3311 |
| 1988-03-22 | 10975.1982 |
| 1988-03-23 | 11154.8799 |
| 1988-03-24 | 11327.9814 |
| 1988-03-25 | 8956.10645 |
| 1988-03-26 | 11115.9541 |
| 1988-03-27 | 12989.418  |
| 1988-03-28 | 13999.3887 |
| 1988-03-29 | 13269.6826 |
| 1988-03-30 | 11190.7734 |
| 1988-03-31 | 11346.2139 |
| 1988-04-01 | 9332.17871 |
| 1988-04-02 | 11926.2676 |
| 1988-04-03 | 12440.0    |
| 1988-04-04 | 12287.3955 |
| 1988-04-05 | 11455.709  |
| 1988-04-06 | 11264.9355 |
| 1988-04-07 | 12227.29   |
| 1988-04-08 | 10525.1318 |
| 1988-04-09 | 10962.5615 |
| 1988-04-10 | 11284.3486 |
| 1988-04-11 | 11740.0    |
| 1988-04-12 | 11540.0    |
| 1988-04-13 | 11140.0    |
| 1988-04-14 | 11390.8955 |
| 1988-04-15 | 9566.33398 |
| 1988-04-16 | 9976.60156 |
| 1988-04-17 | 9491.6377  |
| 1988-04-18 | 9205.19727 |
| 1988-04-19 | 9995.18848 |
| 1988-04-20 | 8919.34668 |
| 1988-04-21 | 9618.34473 |
| 1988-04-22 | 7679.23096 |
| 1988-04-23 | 8623.33203 |
| 1988-04-24 | 9967.62012 |
| 1988-04-25 | 9848.59668 |
| 1988-04-26 | 11946.7383 |
| 1988-04-27 | 11252.0996 |
| 1988-04-28 | 11284.3066 |
| 1988-04-29 | 8289.99023 |
| 1988-04-30 | 9720.92285 |
| 1988-05-01 | 10218.3828 |
| 1988-05-02 | 10533.1738 |
| 1988-05-03 | 11204.3086 |
| 1988-05-04 | 10837.6201 |
| 1988-05-05 | 10931.5508 |
| 1988-05-06 | 7460.48926 |
| 1988-05-07 | 10117.8613 |
| 1988-05-08 | 10915.041  |
| 1988-05-09 | 10786.8281 |
| 1988-05-10 | 11560.332  |
| 1988-05-11 | 10948.3496 |
| 1988-05-12 | 10179.9775 |
| 1988-05-13 | 7716.52051 |
| 1988-05-14 | 7517.82129 |
| 1988-05-15 | 9319.62402 |
| 1988-05-16 | 9376.79395 |
| 1988-05-17 | 12086.0029 |
| 1988-05-18 | 10725.3057 |
| 1988-05-19 | 10347.4209 |
| 1988-05-20 | 8049.27393 |
| 1988-05-21 | 10731.8418 |
| 1988-05-22 | 11072.7813 |
| 1988-05-23 | 9771.76758 |
| 1988-05-24 | 9884.56738 |
| 1988-05-25 | 8881.27148 |
| 1988-05-26 | 8653.64844 |
| 1988-05-27 | 6548.40283 |
| 1988-05-28 | 8497.99707 |
| 1988-05-29 | 10041.7744 |
| 1988-05-30 | 10954.6006 |
| 1988-05-31 | 10530.0264 |
| 1988-06-01 | 9110.66797 |
| 1988-06-02 | 8437.27051 |
| 1988-06-03 | 6411.61475 |
| 1988-06-04 | 8151.51416 |
| 1988-06-05 | 9882.92578 |
| 1988-06-06 | 9789.31055 |
| 1988-06-07 | 10074.1553 |
| 1988-06-08 | 8981.30566 |
| 1988-06-09 | 9875.58691 |
| 1988-06-10 | 8302.53809 |
| 1988-06-11 | 8514.12793 |
| 1988-06-12 | 6405.41992 |
| 1988-06-13 | 11086.291  |
| 1988-06-14 | 11165.5781 |
| 1988-06-15 | 11023.9844 |
| 1988-06-16 | 10354.917  |
| 1988-06-17 | 9067.36816 |
| 1988-06-18 | 10983.3379 |
| 1988-06-19 | 11768.8262 |
| 1988-06-20 | 11566.7412 |
| 1988-06-21 | 11500.0    |
| 1988-06-22 | 11395.2646 |
| 1988-06-23 | 10344.623  |
| 1988-06-24 | 8448.22559 |
| 1988-06-25 | 9135.20215 |
| 1988-06-26 | 10247.0488 |
| 1988-06-27 | 11095.5527 |
| 1988-06-28 | 12236.9229 |
| 1988-06-29 | 12097.8467 |
| 1988-06-30 | 10996.3154 |
| 1988-07-01 | 9052.33594 |
| 1988-07-02 | 9330.27051 |
| 1988-07-03 | 10333.1553 |
| 1988-07-04 | 10971.3662 |
| 1988-07-05 | 11778.4482 |
| 1988-07-06 | 11076.3457 |
| 1988-07-07 | 10342.5879 |
| 1988-07-08 | 8503.0498  |
| 1988-07-09 | 10570.0    |
| 1988-07-10 | 11660.0    |
| 1988-07-11 | 12838.8613 |
| 1988-07-12 | 12608.335  |
| 1988-07-13 | 12499.7119 |
| 1988-07-14 | 11730.7412 |
| 1988-07-15 | 9838.98828 |
| 1988-07-16 | 11369.6367 |
| 1988-07-17 | 11388.8906 |
| 1988-07-18 | 12001.5049 |
| 1988-07-19 | 12368.1357 |
| 1988-07-20 | 12715.4023 |
| 1988-07-21 | 12684.248  |
| 1988-07-22 | 10501.3525 |
| 1988-07-23 | 12093.4268 |
| 1988-07-24 | 9748.83594 |
| 1988-07-25 | 10974.3301 |
| 1988-07-26 | 11919.9424 |
| 1988-07-27 | 11571.0381 |
| 1988-07-28 | 10136.958  |
| 1988-07-29 | 9058.93945 |
| 1988-07-30 | 10894.377  |
| 1988-07-31 | 11863.9873 |
| 1988-08-01 | 12446.4521 |
| 1988-08-02 | 12316.6084 |
| 1988-08-03 | 12014.0645 |
| 1988-08-04 | 12140.0    |
| 1988-08-05 | 7893.79395 |
| 1988-08-06 | 10664.0156 |
| 1988-08-07 | 10566.2676 |
| 1988-08-08 | 11228.2266 |
| 1988-08-09 | 12183.6768 |
| 1988-08-10 | 12251.0313 |
| 1988-08-11 | 12576.4941 |
| 1988-08-12 | 10595.5107 |
| 1988-08-13 | 11410.3037 |
| 1988-08-14 | 11765.9365 |
| 1988-08-15 | 11671.1055 |
| 1988-08-16 | 11790.9746 |
| 1988-08-17 | 11310.7002 |
| 1988-08-18 | 11931.8545 |
| 1988-08-19 | 10457.0254 |
| 1988-08-20 | 11096.4014 |
| 1988-08-21 | 11163.748  |
| 1988-08-22 | 12105.543  |
| 1988-08-23 | 12680.0    |
| 1988-08-24 | 12455.1484 |
| 1988-08-25 | 9638.96582 |
| 1988-08-26 | 7818.76563 |
| 1988-08-27 | 9510.95801 |
| 1988-08-28 | 10204.8418 |
| 1988-08-29 | 10329.6357 |
| 1988-08-30 | 9670.86133 |
| 1988-08-31 | 10059.2832 |
| 1988-09-01 | 8987.39355 |
| 1988-09-02 | 7535.26367 |
| 1988-09-03 | 7531.23047 |
| 1988-09-04 | 9734.87695 |
| 1988-09-05 | 9912.27344 |
| 1988-09-06 | 9499.76855 |
| 1988-09-07 | 9181.14844 |
| 1988-09-08 | 9021.29688 |
| 1988-09-09 | 7342.21582 |
| 1988-09-10 | 8199.6709  |
| 1988-09-11 | 8459.59766 |
| 1988-09-12 | 8640.47852 |
| 1988-09-13 | 9914.75977 |
| 1988-09-14 | 8657.08301 |
| 1988-09-15 | 8348.16992 |
| 1988-09-16 | 7152.88623 |
| 1988-09-17 | 8063.46289 |
| 1988-09-18 | 8704.73828 |
| 1988-09-19 | 8352.61523 |
| 1988-09-20 | 8870.05566 |
| 1988-09-21 | 8596.72656 |
| 1988-09-22 | 9176.49512 |
| 1988-09-23 | 7156.43652 |
| 1988-09-24 | 7674.73779 |
| 1988-09-25 | 8308.80566 |
| 1988-09-26 | 8432.75977 |
| 1988-09-27 | 8769.28516 |
| 1988-09-28 | 7972.68066 |
| 1988-09-29 | 8477.04102 |
| 1988-09-30 | 6049.89014 |
| 1988-10-01 | 7330.83643 |
| 1988-10-02 | 8708.3457  |
| 1988-10-03 | 8482.28613 |
| 1988-10-04 | 8797.48438 |
| 1988-10-05 | 7539.06885 |
| 1988-10-06 | 7751.1333  |
| 1988-10-07 | 5856.32715 |
| 1988-10-08 | 5869.16455 |
| 1988-10-09 | 6948.56689 |
| 1988-10-10 | 6899.04346 |
| 1988-10-11 | 8340.66211 |
| 1988-10-12 | 7728.06445 |
| 1988-10-13 | 7622.19043 |
| 1988-10-14 | 5504.74658 |
| 1988-10-15 | 5477.29932 |
| 1988-10-16 | 7020.42871 |
| 1988-10-17 | 6332.9082  |
| 1988-10-18 | 7290.81299 |
| 1988-10-19 | 6892.94873 |
| 1988-10-20 | 6422.24463 |
| 1988-10-21 | 4559.53027 |
| 1988-10-22 | 4872.16162 |
| 1988-10-23 | 6040.24414 |
| 1988-10-24 | 5944.36768 |
| 1988-10-25 | 6835.62549 |
| 1988-10-26 | 5449.81934 |
| 1988-10-27 | 4890.64648 |
| 1988-10-28 | 3922.40625 |
| 1988-10-29 | 4678.70801 |
| 1988-10-30 | 5976.18213 |
| 1988-10-31 | 6330.48584 |
| 1988-11-01 | 6505.85303 |
| 1988-11-02 | 5988.63477 |
| 1988-11-03 | 5613.18115 |
| 1988-11-04 | 4645.36328 |
| 1988-11-05 | 4944.65039 |
| 1988-11-06 | 5545.03174 |
| 1988-11-07 | 5215.09521 |
| 1988-11-08 | 6641.75879 |
| 1988-11-09 | 6707.57422 |
| 1988-11-10 | 5947.2417  |
| 1988-11-11 | 4554.17627 |
| 1988-11-12 | 4638.49707 |
| 1988-11-13 | 5806.58008 |
| 1988-11-14 | 6053.63965 |
| 1988-11-15 | 6131.11865 |
| 1988-11-16 | 5925.74414 |
| 1988-11-17 | 5601.10596 |
| 1988-11-18 | 4604.94336 |
| 1988-11-19 | 4516.11963 |
| 1988-11-20 | 5355.67578 |
| 1988-11-21 | 5947.05029 |
| 1988-11-22 | 4966.81982 |
| 1988-11-23 | 5759.51807 |
| 1988-11-24 | 5799.8999  |
| 1988-11-25 | 4354.7749  |
| 1988-11-26 | 3785.78882 |
| 1988-11-27 | 4443.625   |
| 1988-11-28 | 4513.50342 |
| 1988-11-29 | 4859.8877  |
| 1988-11-30 | 4631.73047 |
| 1988-12-01 | 4461.77539 |
| 1988-12-02 | 3770.83618 |
| 1988-12-03 | 5200.0     |
| 1988-12-04 | 5740.0     |
| 1988-12-05 | 6735.85791 |
| 1988-12-06 | 6526.31934 |
| 1988-12-07 | 6558.90381 |
| 1988-12-08 | 6343.31738 |
| 1988-12-09 | 5167.48877 |
| 1988-12-10 | 5987.67578 |
| 1988-12-11 | 6559.80811 |
| 1988-12-12 | 7006.75293 |
| 1988-12-13 | 6883.72217 |
| 1988-12-14 | 6412.55811 |
| 1988-12-15 | 5913.66992 |
| 1988-12-16 | 4152.83496 |
| 1988-12-17 | 4837.36914 |
| 1988-12-18 | 5673.75586 |
| 1988-12-19 | 5257.54688 |
| 1988-12-20 | 6371.25928 |
| 1988-12-21 | 5475.43701 |
| 1988-12-22 | 4728.55713 |
| 1988-12-23 | 3092.91626 |
| 1988-12-24 | 3673.50757 |
| 1988-12-25 | 5329.74512 |
| 1988-12-26 | 5947.66406 |
| 1988-12-27 | 5518.64355 |
| 1988-12-28 | 6083.37061 |
| 1988-12-29 | 5462.4502  |
| 1988-12-30 | 3976.33447 |
| 1988-12-31 | 4175.125   |
| 1989-01-01 | 5729.29785 |
| 1989-01-02 | 5468.39307 |
| 1989-01-03 | 5840.1333  |
| 1989-01-04 | 5564.46484 |
| 1989-01-05 | 4157.57471 |
| 1989-01-06 | 3159.36499 |
| 1989-01-07 | 3068.9646  |
| 1989-01-08 | 3308.26611 |
| 1989-01-09 | 3284.00879 |
| 1989-01-10 | 4066.83203 |
| 1989-01-11 | 4334.99854 |
| 1989-01-12 | 3089.59741 |
| 1989-01-13 | 2972.56592 |
| 1989-01-14 | 4108.78076 |
| 1989-01-15 | 4156.46729 |
| 1989-01-16 | 4586.81592 |
| 1989-01-17 | 4736.83105 |
| 1989-01-18 | 4983.68701 |
| 1989-01-19 | 4477.89551 |
| 1989-01-20 | 3861.92725 |
| 1989-01-21 | 4656.93213 |
| 1989-01-22 | 5140.25146 |
| 1989-01-23 | 5701.74707 |
| 1989-01-24 | 5813.55371 |
| 1989-01-25 | 6457.48877 |
| 1989-01-26 | 5535.73584 |
| 1989-01-27 | 4882.34766 |
| 1989-01-28 | 4803.23828 |
| 1989-01-29 | 5149.24121 |
| 1989-01-30 | 6677.36279 |
| 1989-01-31 | 6334.93848 |
| 1989-02-01 | 7081.62695 |
| 1989-02-02 | 5927.94678 |
| 1989-02-03 | 4066.0376  |
| 1989-02-04 | 4862.51318 |
| 1989-02-05 | 5974.04541 |
| 1989-02-06 | 6529.01758 |
| 1989-02-07 | 6782.62988 |
| 1989-02-08 | 7983.30615 |
| 1989-02-09 | 7421.35205 |
| 1989-02-10 | 4959.39551 |
| 1989-02-11 | 5702.98438 |
| 1989-02-12 | 7093.24756 |
| 1989-02-13 | 7651.92188 |
| 1989-02-14 | 8059.6958  |
| 1989-02-15 | 7884.80615 |
| 1989-02-16 | 6865.82031 |
| 1989-02-17 | 4492.34277 |
| 1989-02-18 | 5868.23096 |
| 1989-02-19 | 7728.63086 |
| 1989-02-20 | 8490.73828 |
| 1989-02-21 | 8051.28613 |
| 1989-02-22 | 7933.12158 |
| 1989-02-23 | 8609.0332  |
| 1989-02-24 | 5181.38721 |
| 1989-02-25 | 7225.33398 |
| 1989-02-26 | 8058.3916  |
| 1989-02-27 | 9840.39453 |
| 1989-02-28 | 9521.625   |
| 1989-03-01 | 9684.40234 |
| 1989-03-02 | 9386.13672 |
| 1989-03-03 | 6432.92773 |
| 1989-03-04 | 9082.86133 |
| 1989-03-05 | 10322.5986 |
| 1989-03-06 | 10470.9678 |
| 1989-03-07 | 10591.498  |
| 1989-03-08 | 9934.47461 |
| 1989-03-09 | 10451.7559 |
| 1989-03-10 | 8306.11133 |
| 1989-03-11 | 9446.74414 |
| 1989-03-12 | 10744.4023 |
| 1989-03-13 | 11159.4609 |
| 1989-03-14 | 10946.9727 |
| 1989-03-15 | 8631.10938 |
| 1989-03-16 | 8657.7998  |
| 1989-03-17 | 6971.32422 |
| 1989-03-18 | 7894.89404 |
| 1989-03-19 | 9509.58984 |
| 1989-03-20 | 10618.4053 |
| 1989-03-21 | 11259.4863 |
| 1989-03-22 | 11173.9453 |
| 1989-03-23 | 10796.46   |
| 1989-03-24 | 8350.73535 |
| 1989-03-25 | 11350.7373 |
| 1989-03-26 | 12385.124  |
| 1989-03-27 | 11997.7236 |
| 1989-03-28 | 10311.9756 |
| 1989-03-29 | 9707.8418  |
| 1989-03-30 | 10579.9561 |
| 1989-03-31 | 8052.271   |
| 1989-04-01 | 10419.748  |
| 1989-04-02 | 12028.4912 |
| 1989-04-03 | 12329.0586 |
| 1989-04-04 | 12278.4023 |
| 1989-04-05 | 11693.1162 |
| 1989-04-06 | 12512.3242 |
| 1989-04-07 | 10580.9395 |
| 1989-04-08 | 11259.1191 |
| 1989-04-09 | 11643.3906 |
| 1989-04-10 | 13395.332  |
| 1989-04-11 | 14022.9229 |
| 1989-04-12 | 13779.9785 |
| 1989-04-13 | 12939.1182 |
| 1989-04-14 | 10102.4092 |
| 1989-04-15 | 10855.4424 |
| 1989-04-16 | 13101.3232 |
| 1989-04-17 | 14268.0391 |
| 1989-04-18 | 13361.5527 |
| 1989-04-19 | 12539.7295 |
| 1989-04-20 | 13435.2686 |
| 1989-04-21 | 11434.0957 |
| 1989-04-22 | 11778.9561 |
| 1989-04-23 | 12341.9961 |
| 1989-04-24 | 11896.8271 |
| 1989-04-25 | 12428.6328 |
| 1989-04-26 | 11387.3457 |
| 1989-04-27 | 11740.9814 |
| 1989-04-28 | 7681.46582 |
| 1989-04-29 | 10415.498  |
| 1989-04-30 | 11562.8838 |
| 1989-05-01 | 12590.1553 |
| 1989-05-02 | 12201.9521 |
| 1989-05-03 | 10947.7354 |
| 1989-05-04 | 13054.4795 |
| 1989-05-05 | 10856.7344 |
| 1989-05-06 | 10139.2656 |
| 1989-05-07 | 9845.86426 |
| 1989-05-08 | 10076.8848 |
| 1989-05-09 | 10836.1885 |
| 1989-05-10 | 9786.7207  |
| 1989-05-11 | 9773.27637 |
| 1989-05-12 | 6340.08984 |
| 1989-05-13 | 7113.62842 |
| 1989-05-14 | 7797.35107 |
| 1989-05-15 | 8664.29004 |
| 1989-05-16 | 8894.95996 |
| 1989-05-17 | 7071.10303 |
| 1989-05-18 | 9244.97363 |
| 1989-05-19 | 6405.67725 |
| 1989-05-20 | 7743.04004 |
| 1989-05-21 | 8473.6709  |
| 1989-05-22 | 8452.43848 |
| 1989-05-23 | 9759.32715 |
| 1989-05-24 | 7344.25195 |
| 1989-05-25 | 9712.83887 |
| 1989-05-26 | 7105.33545 |
| 1989-05-27 | 6887.04688 |
| 1989-05-28 | 8206.86621 |
| 1989-05-29 | 9504.6377  |
| 1989-05-30 | 9947.97852 |
| 1989-05-31 | 9336.24609 |
| 1989-06-01 | 9541.43359 |
| 1989-06-02 | 7985.58496 |
| 1989-06-03 | 8216.46289 |
| 1989-06-04 | 9434.125   |
| 1989-06-05 | 9960.63867 |
| 1989-06-06 | 10269.335  |
| 1989-06-07 | 8423.81543 |
| 1989-06-08 | 9267.5625  |
| 1989-06-09 | 8443.91504 |
| 1989-06-10 | 6949.52051 |
| 1989-06-11 | 8640.0     |
| 1989-06-12 | 9080.0     |
| 1989-06-13 | 10090.0    |
| 1989-06-14 | 10461.7803 |
| 1989-06-15 | 9533.0957  |
| 1989-06-16 | 8739.2959  |
| 1989-06-17 | 8895.21094 |
| 1989-06-18 | 10080.9238 |
| 1989-06-19 | 10637.6396 |
| 1989-06-20 | 12068.6318 |
| 1989-06-21 | 10463.0938 |
| 1989-06-22 | 9382.65918 |
| 1989-06-23 | 8006.39209 |
| 1989-06-24 | 8758.81934 |
| 1989-06-25 | 8865.43652 |
| 1989-06-26 | 7702.84717 |
| 1989-06-27 | 9710.92676 |
| 1989-06-28 | 9074.73535 |
| 1989-06-29 | 9036.90039 |
| 1989-06-30 | 8656.40625 |
| 1989-07-01 | 9237.54688 |
| 1989-07-02 | 9633.33203 |
| 1989-07-03 | 9526.37402 |
| 1989-07-04 | 11487.7461 |
| 1989-07-05 | 11410.7852 |
| 1989-07-06 | 10703.3574 |
| 1989-07-07 | 11027.2637 |
| 1989-07-08 | 11666.915  |
| 1989-07-09 | 12226.1191 |
| 1989-07-10 | 12460.5391 |
| 1989-07-11 | 11643.959  |
| 1989-07-12 | 11617.1943 |
| 1989-07-13 | 9374.39453 |
| 1989-07-14 | 9309.46875 |
| 1989-07-15 | 9929.06641 |
| 1989-07-16 | 9961.9082  |
| 1989-07-17 | 11275.7461 |
| 1989-07-18 | 11459.4316 |
| 1989-07-19 | 10964.6689 |
| 1989-07-20 | 9966.28516 |
| 1989-07-21 | 9627.78027 |
| 1989-07-22 | 9597.83789 |
| 1989-07-23 | 10575.7266 |
| 1989-07-24 | 11840.0    |
| 1989-07-25 | 11863.3721 |
| 1989-07-26 | 11789.251  |
| 1989-07-27 | 11232.3916 |
| 1989-07-28 | 9556.98047 |
| 1989-07-29 | 9688.56738 |
| 1989-07-30 | 9741.66797 |
| 1989-07-31 | 10646.4697 |
| 1989-08-01 | 9891.23145 |
| 1989-08-02 | 9918.75684 |
| 1989-08-03 | 10149.9063 |
| 1989-08-04 | 9974.00098 |
| 1989-08-05 | 9459.78125 |
| 1989-08-06 | 10356.7041 |
| 1989-08-07 | 10803.2676 |
| 1989-08-08 | 11626.126  |
| 1989-08-09 | 12139.5098 |
| 1989-08-10 | 10036.001  |
| 1989-08-11 | 5794.96045 |
| 1989-08-12 | 9472.0918  |
| 1989-08-13 | 9720.12988 |
| 1989-08-14 | 9173.94141 |
| 1989-08-15 | 7922.14648 |
| 1989-08-16 | 8849.28711 |
| 1989-08-17 | 10777.4521 |
| 1989-08-18 | 9495.09277 |
| 1989-08-19 | 10141.79   |
| 1989-08-20 | 10124.248  |
| 1989-08-21 | 9917.08105 |
| 1989-08-22 | 8728.66504 |
| 1989-08-23 | 7875.625   |
| 1989-08-24 | 9073.28906 |
| 1989-08-25 | 8757.7832  |
| 1989-08-26 | 10326.9561 |
| 1989-08-27 | 9607.54102 |
| 1989-08-28 | 9117.45508 |
| 1989-08-29 | 8082.04004 |
| 1989-08-30 | 7669.2998  |
| 1989-08-31 | 7953.0835  |
| 1989-09-01 | 6277.91602 |
| 1989-09-02 | 8385.5     |
| 1989-09-03 | 9513.95996 |
| 1989-09-04 | 9232.58008 |
| 1989-09-05 | 8503.08594 |
| 1989-09-06 | 7365.45605 |
| 1989-09-07 | 7442.29248 |
| 1989-09-08 | 6365.75049 |
| 1989-09-09 | 7757.45996 |
| 1989-09-10 | 7734.8291  |
| 1989-09-11 | 8395.29199 |
| 1989-09-12 | 8445.45703 |
| 1989-09-13 | 7494.2915  |
| 1989-09-14 | 8619.58496 |
| 1989-09-15 | 6842.20898 |
| 1989-09-16 | 7974.83496 |
| 1989-09-17 | 8784.87598 |
| 1989-09-18 | 9520.54199 |
| 1989-09-19 | 9018.16406 |
| 1989-09-20 | 8938.83301 |
| 1989-09-21 | 8663.95898 |
| 1989-09-22 | 6844.9585  |
| 1989-09-23 | 8563.74805 |
| 1989-09-24 | 9022.12695 |
| 1989-09-25 | 9523.33105 |
| 1989-09-26 | 9325.88867 |
| 1989-09-27 | 8060.08105 |
| 1989-09-28 | 9331.91504 |
| 1989-09-29 | 7140.08105 |
| 1989-09-30 | 7721.37451 |
| 1989-10-01 | 8299.74805 |
| 1989-10-02 | 8094.8335  |
| 1989-10-03 | 8416.62207 |
| 1989-10-04 | 7809.00146 |
| 1989-10-05 | 8612.79297 |
| 1989-10-06 | 6974.58203 |
| 1989-10-07 | 8027.83203 |
| 1989-10-08 | 8454.78906 |
| 1989-10-09 | 7923.33203 |
| 1989-10-10 | 8700.75098 |
| 1989-10-11 | 7611.08008 |
| 1989-10-12 | 8299.66992 |
| 1989-10-13 | 5804.66455 |
| 1989-10-14 | 7595.49805 |
| 1989-10-15 | 8176.83105 |
| 1989-10-16 | 7639.83203 |
| 1989-10-17 | 8512.87891 |
| 1989-10-18 | 6619.62549 |
| 1989-10-19 | 8421.54004 |
| 1989-10-20 | 5866.79102 |
| 1989-10-21 | 6630.12354 |
| 1989-10-22 | 7030.62061 |
| 1989-10-23 | 6268.29248 |
| 1989-10-24 | 7003.33105 |
| 1989-10-25 | 4293.04004 |
| 1989-10-26 | 7461.79004 |
| 1989-10-27 | 5977.04004 |
| 1989-10-28 | 6316.43457 |
| 1989-10-29 | 6499.62207 |
| 1989-10-30 | 5656.2085  |
| 1989-10-31 | 6716.70508 |
| 1989-11-01 | 5336.43652 |
| 1989-11-02 | 5832.4585  |
| 1989-11-03 | 4452.33203 |
| 1989-11-04 | 6074.2041  |
| 1989-11-05 | 6579.91455 |
| 1989-11-06 | 6079.28955 |
| 1989-11-07 | 7747.83252 |
| 1989-11-08 | 5620.95654 |
| 1989-11-09 | 5713.72656 |
| 1989-11-10 | 4715.62207 |
| 1989-11-11 | 4994.9585  |
| 1989-11-12 | 6465.20752 |
| 1989-11-13 | 5288.0835  |
| 1989-11-14 | 6561.0835  |
| 1989-11-15 | 5147.70703 |
| 1989-11-16 | 5425.39453 |
| 1989-11-17 | 4089.52124 |
| 1989-11-18 | 4086.29102 |
| 1989-11-19 | 6139.04102 |
| 1989-11-20 | 5062.54004 |
| 1989-11-21 | 4585.68799 |
| 1989-11-22 | 4652.91406 |
| 1989-11-23 | 5519.979   |
| 1989-11-24 | 3499.03931 |
| 1989-11-25 | 3745.5813  |
| 1989-11-26 | 4382.91504 |
| 1989-11-27 | 3594.8313  |
| 1989-11-28 | 4307.20752 |
| 1989-11-29 | 3056.31177 |
| 1989-11-30 | 4700.70801 |
| 1989-12-01 | 5564.50049 |
| 1989-12-02 | 4948.99854 |
| 1989-12-03 | 5288.60303 |
| 1989-12-04 | 5075.74707 |
| 1989-12-05 | 5664.5415  |
| 1989-12-06 | 6117.74805 |
| 1989-12-07 | 5493.16455 |
| 1989-12-08 | 4435.33301 |
| 1989-12-09 | 4454.06299 |
| 1989-12-10 | 5864.93701 |
| 1989-12-11 | 5836.14307 |
| 1989-12-12 | 6521.62305 |
| 1989-12-13 | 6742.33105 |
| 1989-12-14 | 6552.78662 |
| 1989-12-15 | 5716.83252 |
| 1989-12-16 | 4462.85156 |
| 1989-12-17 | 5731.87451 |
| 1989-12-18 | 6201.0835  |
| 1989-12-19 | 5811.0415  |
| 1989-12-20 | 5141.45752 |
| 1989-12-21 | 4226.68701 |
| 1989-12-22 | 3702.20874 |
| 1989-12-23 | 2869.99707 |
| 1989-12-24 | 3254.43506 |
| 1989-12-25 | 4345.87354 |
| 1989-12-26 | 5245.89502 |
| 1989-12-27 | 4481.854   |
| 1989-12-28 | 3601.54004 |
| 1989-12-29 | 3694.02051 |
| 1989-12-30 | 3010.1438  |
| 1989-12-31 | 4174.95605 |
| 1990-01-01 | 4810.04097 |
| 1990-01-02 | 5147.37598 |
| 1990-01-03 | 4685.76855 |
| 1990-01-04 | 3578.9563  |
| 1990-01-05 | 3992.91455 |
| 1990-01-06 | 3585.83374 |
| 1990-01-07 | 5518.37207 |
| 1990-01-08 | 4164.97705 |
| 1990-01-09 | 4235.01807 |
| 1990-01-10 | 3473.85254 |
| 1990-01-11 | 4106.91504 |
| 1990-01-12 | 3990.72949 |
| 1990-01-13 | 4634.69775 |
| 1990-01-14 | 5123.29248 |
| 1990-01-15 | 5575.5835  |
| 1990-01-16 | 5440.70801 |
| 1990-01-17 | 6457.875   |
| 1990-01-18 | 6678.58105 |
| 1990-01-19 | 4532.10156 |
| 1990-01-20 | 4927.99854 |
| 1990-01-21 | 5454.91504 |
| 1990-01-22 | 5544.7915  |
| 1990-01-23 | 5520.75049 |
| 1990-01-24 | 5649.70605 |
| 1990-01-25 | 5512.03906 |
| 1990-01-26 | 4260.0     |
| 1990-01-27 | 4647.9585  |
| 1990-01-28 | 5113.60254 |
| 1990-01-29 | 4881.47852 |
| 1990-01-30 | 5651.72705 |
| 1990-01-31 | 6147.66504 |
| 1990-02-01 | 5962.20605 |
| 1990-02-02 | 5213.66553 |
| 1990-02-03 | 6190.4165  |
| 1990-02-04 | 6423.20703 |
| 1990-02-05 | 6898.66748 |
| 1990-02-06 | 6593.25    |
| 1990-02-07 | 7320.99658 |
| 1990-02-08 | 7083.58008 |
| 1990-02-09 | 6634.5332  |
| 1990-02-10 | 6213.5415  |
| 1990-02-11 | 6863.62305 |
| 1990-02-12 | 7059.91406 |
| 1990-02-13 | 7093.41504 |
| 1990-02-14 | 6811.78906 |
| 1990-02-15 | 6377.91309 |
| 1990-02-16 | 6559.16602 |
| 1990-02-17 | 6142.12451 |
| 1990-02-18 | 7313.16309 |
| 1990-02-19 | 7044.41455 |
| 1990-02-20 | 8368.91699 |
| 1990-02-21 | 7211.12305 |
| 1990-02-22 | 6192.74805 |
| 1990-02-23 | 6749.52148 |
| 1990-02-24 | 6622.20361 |
| 1990-02-25 | 7932.54102 |
| 1990-02-26 | 8633.16016 |
| 1990-02-27 | 8954.91504 |
| 1990-02-28 | 8581.32813 |
| 1990-03-01 | 6720.82998 |
| 1990-03-02 | 6977.03809 |
| 1990-03-03 | 6529.53809 |
| 1990-03-04 | 8445.41797 |
| 1990-03-05 | 9245.2041  |
| 1990-03-06 | 11093.6602 |
| 1990-03-07 | 9701.32813 |
| 1990-03-08 | 8488.91504 |
| 1990-03-09 | 9915.57715 |
| 1990-03-10 | 10372.6621 |
| 1990-03-11 | 11731.9941 |
| 1990-03-12 | 11708.1191 |
| 1990-03-13 | 11752.7852 |
| 1990-03-14 | 10716.708  |
| 1990-03-15 | 8989.53906 |
| 1990-03-16 | 7426.24805 |
| 1990-03-17 | 8578.45508 |
| 1990-03-18 | 10275.7061 |
| 1990-03-19 | 9756.66309 |
| 1990-03-20 | 11429.9551 |
| 1990-03-21 | 10751.6621 |
| 1990-03-22 | 10438.1631 |
| 1990-03-23 | 10101.9521 |
| 1990-03-24 | 10374.6582 |
| 1990-03-25 | 11453.8262 |
| 1990-03-26 | 11820.4111 |
| 1990-03-27 | 11281.0342 |
| 1990-03-28 | 10252.6621 |
| 1990-03-29 | 8007.90918 |
| 1990-03-30 | 8856.29297 |
| 1990-03-31 | 8881.91016 |
| 1990-04-01 | 9319.41357 |
| 1990-04-02 | 8019.91455 |
| 1990-04-03 | 10222.3291 |
| 1990-04-04 | 11406.9072 |
| 1990-04-05 | 11777.6191 |
| 1990-04-06 | 10536.832  |
| 1990-04-07 | 11600.1641 |
| 1990-04-08 | 11617.8262 |
| 1990-04-09 | 11909.374  |
| 1990-04-10 | 11777.9199 |
| 1990-04-11 | 11523.6016 |
| 1990-04-12 | 11306.582  |
| 1990-04-13 | 10876.1201 |
| 1990-04-14 | 13022.0039 |
| 1990-04-15 | 12996.7031 |
| 1990-04-16 | 11789.5391 |
| 1990-04-17 | 11633.7881 |
| 1990-04-18 | 12129.374  |
| 1990-04-19 | 11949.083  |
| 1990-04-20 | 10551.498  |
| 1990-04-21 | 11794.7461 |
| 1990-04-22 | 12198.001  |
| 1990-04-23 | 12311.3721 |
| 1990-04-24 | 12086.0371 |
| 1990-04-25 | 12465.8691 |
| 1990-04-26 | 11495.9131 |
| 1990-04-27 | 9412.95605 |
| 1990-04-28 | 12280.915  |
| 1990-04-29 | 12317.8721 |
| 1990-04-30 | 12074.6641 |
| 1990-05-01 | 11414.1235 |
| 1990-05-02 | 11533.332  |
| 1990-05-03 | 11127.2471 |
| 1990-05-04 | 8279.5     |
| 1990-05-05 | 12502.7539 |
| 1990-05-06 | 12028.665  |
| 1990-05-07 | 12358.4551 |
| 1990-05-08 | 12316.4971 |
| 1990-05-09 | 12654.46   |
| 1990-05-10 | 10937.2461 |
| 1990-05-11 | 8437.28711 |
| 1990-05-12 | 10694.251  |
| 1990-05-13 | 10487.915  |
| 1990-05-14 | 10758.5801 |
| 1990-05-15 | 10641.791  |
| 1990-05-16 | 10495.875  |
| 1990-05-17 | 9973.82715 |
| 1990-05-18 | 7216.95508 |
| 1990-05-19 | 8181.08398 |
| 1990-05-20 | 9541.16211 |
| 1990-05-21 | 9651.66309 |
| 1990-05-22 | 9115.99805 |
| 1990-05-23 | 9461.83008 |
| 1990-05-24 | 9954.49414 |
| 1990-05-25 | 7102.62207 |
| 1990-05-26 | 8991.74902 |
| 1990-05-27 | 10516.998  |
| 1990-05-28 | 11093.9541 |
| 1990-05-29 | 10678.2021 |
| 1990-05-30 | 10365.7441 |
| 1990-05-31 | 9009.4541  |
| 1990-06-01 | 6817.91543 |
| 1990-06-02 | 7577.41455 |
| 1990-06-03 | 8890.33008 |
| 1990-06-04 | 9202.08203 |
| 1990-06-05 | 9725.70313 |
| 1990-06-06 | 10019.9951 |
| 1990-06-07 | 10280.8721 |
| 1990-06-08 | 7792.58203 |
| 1990-06-09 | 9193.95801 |
| 1990-06-10 | 9956.24707 |
| 1990-06-11 | 8873.83203 |
| 1990-06-12 | 8427.70508 |
| 1990-06-13 | 8209.58105 |
| 1990-06-14 | 8377.49609 |
| 1990-06-15 | 5919.41748 |
| 1990-06-16 | 8911.91797 |
| 1990-06-17 | 10437.8301 |
| 1990-06-18 | 10701.4951 |
| 1990-06-19 | 10922.248  |
| 1990-06-20 | 10577.6211 |
| 1990-06-21 | 10320.4932 |
| 1990-06-22 | 8191.66309 |
| 1990-06-23 | 9244.5     |
| 1990-06-24 | 10967.04   |
| 1990-06-25 | 10294.8311 |
| 1990-06-26 | 10652.0781 |
| 1990-06-27 | 9986.41406 |
| 1990-06-28 | 11157.4961 |
| 1990-06-29 | 9111.74512 |
| 1990-06-30 | 9765.24902 |
| 1990-07-01 | 11076.0367 |
| 1990-07-02 | 10748.501  |
| 1990-07-03 | 10417.6211 |
| 1990-07-04 | 9953.16699 |
| 1990-07-05 | 10377.9531 |
| 1990-07-06 | 8242.49707 |
| 1990-07-07 | 9494.8291  |
| 1990-07-08 | 10205.9141 |
| 1990-07-09 | 9583.16016 |
| 1990-07-10 | 10679.4961 |
| 1990-07-11 | 10257.3701 |
| 1990-07-12 | 11576.8291 |
| 1990-07-13 | 8888.91406 |
| 1990-07-14 | 9743.99609 |
| 1990-07-15 | 10530.25   |
| 1990-07-16 | 10874.5781 |
| 1990-07-17 | 11486.4551 |
| 1990-07-18 | 10228.5791 |
| 1990-07-19 | 10036.1221 |
| 1990-07-20 | 7275.78809 |
| 1990-07-21 | 10364.4961 |
| 1990-07-22 | 11491.9551 |
| 1990-07-23 | 11148.2871 |
| 1990-07-24 | 12126.1602 |
| 1990-07-25 | 11441.7041 |
| 1990-07-26 | 12113.4072 |
| 1990-07-27 | 8066.6626  |
| 1990-07-28 | 10198.8281 |
| 1990-07-29 | 11146.2031 |
| 1990-07-30 | 11069.7852 |
| 1990-07-31 | 11383.4941 |
| 1990-08-01 | 10259.2438 |
| 1990-08-02 | 11781.4102 |
| 1990-08-03 | 9954.53418 |
| 1990-08-04 | 9570.15723 |
| 1990-08-05 | 10715.2021 |
| 1990-08-06 | 10578.8281 |
| 1990-08-07 | 11371.9092 |
| 1990-08-08 | 10470.6895 |
| 1990-08-09 | 9912.49414 |
| 1990-08-10 | 9488.60742 |
| 1990-08-11 | 9099.70703 |
| 1990-08-12 | 10535.5811 |
| 1990-08-13 | 8802.06738 |
| 1990-08-14 | 9370.69629 |
| 1990-08-15 | 7800.78906 |
| 1990-08-16 | 8982.27246 |
| 1990-08-17 | 8057.45557 |
| 1990-08-18 | 7778.37158 |
| 1990-08-19 | 8525.66211 |
| 1990-08-20 | 8893.04199 |
| 1990-08-21 | 8528.03711 |
| 1990-08-22 | 8376.29785 |
| 1990-08-23 | 8369.87109 |
| 1990-08-24 | 9059.87402 |
| 1990-08-25 | 10950.043  |
| 1990-08-26 | 10764.96   |
| 1990-08-27 | 9978.08496 |
| 1990-08-28 | 9331.16699 |
| 1990-08-29 | 7609.5835  |
| 1990-08-30 | 7480.49707 |
| 1990-08-31 | 7150.78809 |
| 1990-09-01 | 7778.16602 |
| 1990-09-02 | 8396.95801 |
| 1990-09-03 | 9128.57813 |
| 1990-09-04 | 9108.69629 |
| 1990-09-05 | 6808.5     |
| 1990-09-06 | 5180.81104 |
| 1990-09-07 | 4720.83203 |
| 1990-09-08 | 6732.76807 |
| 1990-09-09 | 8350.91699 |
| 1990-09-10 | 8431.25098 |
| 1990-09-11 | 9227.66504 |
| 1990-09-12 | 7916.33496 |
| 1990-09-13 | 8640.79004 |
| 1990-09-14 | 8842.58398 |
| 1990-09-15 | 8605.20801 |
| 1990-09-16 | 8092.58545 |
| 1990-09-17 | 8427.00098 |
| 1990-09-18 | 9097.5     |
| 1990-09-19 | 8796.05371 |
| 1990-09-20 | 8876.58398 |
| 1990-09-21 | 7702.08252 |
| 1990-09-22 | 8470.24902 |
| 1990-09-23 | 9139.91699 |
| 1990-09-24 | 9457.49609 |
| 1990-09-25 | 9603.49805 |
| 1990-09-26 | 8998.66211 |
| 1990-09-27 | 8755.8291  |
| 1990-09-28 | 7977.91309 |
| 1990-09-29 | 8265.58008 |
| 1990-09-30 | 8730.33105 |
| 1990-10-01 | 8583.41569 |
| 1990-10-02 |            |
| 1990-10-03 |            |
| 1990-10-04 | 6179.49707 |
| 1990-10-05 | 5040.95557 |
| 1990-10-06 | 7269.41504 |
| 1990-10-07 | 8206.74707 |
| 1990-10-08 | 7777.24707 |
| 1990-10-09 | 7780.57861 |
| 1990-10-10 | 7673.34521 |
| 1990-10-11 | 7437.16406 |
| 1990-10-12 | 6612.49707 |
| 1990-10-13 | 6891.41504 |
| 1990-10-14 | 8119.99707 |
| 1990-10-15 | 7924.83252 |
| 1990-10-16 | 8148.24561 |
| 1990-10-17 | 7476.0249  |
| 1990-10-18 | 6533.20703 |
| 1990-10-19 | 5490.62158 |
| 1990-10-20 | 5215.68555 |
| 1990-10-21 | 7046.42627 |
| 1990-10-22 | 7351.49561 |
| 1990-10-23 | 7446.95557 |
| 1990-10-24 | 7368.33105 |
| 1990-10-25 | 6954.53809 |
| 1990-10-26 | 6488.45703 |
| 1990-10-27 | 6631.87061 |
| 1990-10-28 | 7550.28906 |
| 1990-10-29 | 7621.24854 |
| 1990-10-30 | 7951.74805 |
| 1990-10-31 | 6900.24707 |
| 1990-11-01 | 6229.28896 |
| 1990-11-02 | 5976.9165  |
| 1990-11-03 | 6120.28809 |
| 1990-11-04 | 6338.28955 |
| 1990-11-05 | 10648.4297 |
| 1990-11-06 | 9487.87891 |
| 1990-11-07 | 6718.24658 |
| 1990-11-08 | 6052.08105 |
| 1990-11-09 | 6005.54102 |
| 1990-11-10 | 6236.5415  |
| 1990-11-11 | 6376.24951 |
| 1990-11-12 | 6712.0     |
| 1990-11-13 | 7018.33203 |
| 1990-11-14 | 6856.91455 |
| 1990-11-15 | 5933.58105 |
| 1990-11-16 | 5701.91602 |
| 1990-11-17 | 5371.37256 |
| 1990-11-18 | 5774.53955 |
| 1990-11-19 | 5571.83252 |
| 1990-11-20 | 4918.58154 |
| 1990-11-21 | 5257.45605 |
| 1990-11-22 | 4879.54004 |
| 1990-11-23 | 4222.97803 |
| 1990-11-24 | 3844.58252 |
| 1990-11-25 | 3371.22754 |
| 1990-11-26 | 3230.1438  |
| 1990-11-27 | 3380.12476 |
| 1990-11-28 | 2771.93237 |
| 1990-11-29 |            |
| 1990-11-30 |            |
| 1990-12-01 |            |
| 1990-12-02 |            |
| 1990-12-03 | 6403.09717 |
| 1990-12-04 | 6370.70752 |
| 1990-12-05 | 5998.74854 |
| 1990-12-06 | 5530.83496 |
| 1990-12-07 | 5097.729   |
| 1990-12-08 | 4726.87598 |
| 1990-12-09 | 5871.95703 |
| 1990-12-10 | 5734.41357 |
| 1990-12-11 | 4554.396   |
| 1990-12-12 | 4305.80957 |
| 1990-12-13 | 4200.646   |
| 1990-12-14 | 4215.43652 |
| 1990-12-15 | 4917.0918  |
| 1990-12-16 | 5896.08203 |
| 1990-12-17 | 5898.08252 |
| 1990-12-18 | 6269.91504 |
| 1990-12-19 | 4770.70654 |
| 1990-12-20 | 3602.39624 |
| 1990-12-21 | 3841.39551 |
| 1990-12-22 | 3672.35059 |
| 1990-12-23 | 3045.20654 |
| 1990-12-24 | 6067.70557 |
| 1990-12-25 | 6142.62793 |
| 1990-12-26 | 5686.3335  |
| 1990-12-27 | 4610.33057 |
| 1990-12-28 | 4560.33252 |
| 1990-12-29 | 3720.3313  |
| 1990-12-30 | 3395.68652 |
| 1990-12-31 | 5468.36865 |
| 1991-01-01 | 5817.99681 |
| 1991-01-02 | 5451.17725 |
| 1991-01-03 | 4626.53906 |
| 1991-01-04 | 3943.62402 |
| 1991-01-05 | 3912.47778 |
| 1991-01-06 | 4271.91699 |
| 1991-01-07 | 4476.56201 |
| 1991-01-08 | 3870.29297 |
| 1991-01-09 | 2942.3728  |
| 1991-01-10 | 3301.76953 |
| 1991-01-11 | 3036.51978 |
| 1991-01-12 | 3454.29248 |
| 1991-01-13 | 3733.12476 |
| 1991-01-14 | 3545.87354 |
| 1991-01-15 | 3487.50073 |
| 1991-01-16 | 3740.35352 |
| 1991-01-17 | 4798.41602 |
| 1991-01-18 | 4442.85303 |
| 1991-01-19 | 3523.49683 |
| 1991-01-20 | 3822.79126 |
| 1991-01-21 | 4854.85303 |
| 1991-01-22 | 4995.74805 |
| 1991-01-23 | 4910.20801 |
| 1991-01-24 |            |
| 1991-01-25 | 4230.88623 |
| 1991-01-26 | 5724.49658 |
| 1991-01-27 | 6740.1665  |
| 1991-01-28 | 6415.24854 |
| 1991-01-29 | 6273.83398 |
| 1991-01-30 | 5006.83057 |
| 1991-01-31 | 4361.70752 |
| 1991-02-01 | 4879.7606  |
| 1991-02-02 | 5836.53906 |
| 1991-02-03 | 6320.03906 |
| 1991-02-04 | 6693.33398 |
| 1991-02-05 | 6298.62354 |
| 1991-02-06 | 6020.97559 |
| 1991-02-07 | 5544.83301 |
| 1991-02-08 | 4688.08301 |
| 1991-02-09 | 5582.87256 |
| 1991-02-10 | 6119.2041  |
| 1991-02-11 | 7514.6626  |
| 1991-02-12 | 7393.3291  |
| 1991-02-13 | 6614.9126  |
| 1991-02-14 | 5620.71924 |
| 1991-02-15 | 4730.66455 |
| 1991-02-16 | 5267.20508 |
| 1991-02-17 | 5720.33203 |
| 1991-02-18 | 5887.37061 |
| 1991-02-19 | 6885.49805 |
| 1991-02-20 | 6186.24854 |
| 1991-02-21 | 6063.20508 |
| 1991-02-22 | 7077.83057 |
| 1991-02-23 | 7269.33252 |
| 1991-02-24 | 7535.49512 |
| 1991-02-25 | 7889.5     |
| 1991-02-26 | 7691.0791  |
| 1991-02-27 | 6400.58203 |
| 1991-02-28 | 5597.24951 |
| 1991-03-01 | 4592.4553  |
| 1991-03-02 | 3307.07397 |
| 1991-03-03 | 3589.08154 |
| 1991-03-04 | 4792.62207 |
| 1991-03-05 | 4354.15869 |
| 1991-03-06 | 4414.87402 |
| 1991-03-07 | 6352.78809 |
| 1991-03-08 | 8639.59375 |
| 1991-03-09 | 7695.44385 |
| 1991-03-10 | 7833.82129 |
| 1991-03-11 | 7952.95557 |
| 1991-03-12 | 8537.84766 |
| 1991-03-13 | 9160.91309 |
| 1991-03-14 | 8411.09766 |
| 1991-03-15 | 7858.66162 |
| 1991-03-16 | 8106.24561 |
| 1991-03-17 | 8224.33008 |
| 1991-03-18 | 9168.24805 |
| 1991-03-19 | 8408.83008 |
| 1991-03-20 | 8991.37402 |
| 1991-03-21 | 9322.66309 |
| 1991-03-22 | 7437.87305 |
| 1991-03-23 | 7144.83105 |
| 1991-03-24 | 8064.07861 |
| 1991-03-25 | 7504.67871 |
| 1991-03-26 | 8880.47949 |
| 1991-03-27 | 7898.99512 |
| 1991-03-28 | 6421.12354 |
| 1991-03-29 | 6200.78955 |
| 1991-03-30 | 7027.70215 |
| 1991-03-31 | 7973.58008 |
| 1991-04-01 | 7830.74611 |
| 1991-04-02 | 7849.33252 |
| 1991-04-03 | 10169.332  |
| 1991-04-04 | 9932.62402 |
| 1991-04-05 | 11267.1641 |
| 1991-04-06 | 11460.3721 |
| 1991-04-07 | 11630.4971 |
| 1991-04-08 | 4124.08301 |
| 1991-04-09 | 8008.94531 |
| 1991-04-10 | 12055.4551 |
| 1991-04-11 | 12487.3291 |
| 1991-04-12 | 10991.1221 |
| 1991-04-13 | 11348.2266 |
| 1991-04-14 | 11975.4971 |
| 1991-04-15 | 11014.6035 |
| 1991-04-16 | 12951.9941 |
| 1991-04-17 | 12901.04   |
| 1991-04-18 | 11663.7891 |
| 1991-04-19 | 10352.0859 |
| 1991-04-20 | 10030.5039 |
| 1991-04-21 | 10392.71   |
| 1991-04-22 | 11508.832  |
| 1991-04-23 | 11926.1699 |
| 1991-04-24 | 12513.5615 |
| 1991-04-25 | 11122.1621 |
| 1991-04-26 | 9870.16504 |
| 1991-04-27 | 9986.87793 |
| 1991-04-28 | 11536.791  |
| 1991-04-29 | 11366.71   |
| 1991-04-30 | 11376.167  |
| 1991-05-01 | 11195.2084 |
| 1991-05-02 | 11105.208  |
| 1991-05-03 | 9561.16992 |
| 1991-05-04 | 10731.1689 |
| 1991-05-05 | 10566.626  |
| 1991-05-06 | 10819.498  |
| 1991-05-07 | 11599.0439 |
| 1991-05-08 | 11119.7344 |
| 1991-05-09 | 11171.3184 |
| 1991-05-10 | 9265.16309 |
| 1991-05-11 | 10596.415  |
| 1991-05-12 | 10516.833  |
| 1991-05-13 | 10127.333  |
| 1991-05-14 | 10428.874  |
| 1991-05-15 | 10400.292  |
| 1991-05-16 | 10429.7891 |
| 1991-05-17 | 8375.74902 |
| 1991-05-18 | 9652.79004 |
| 1991-05-19 | 10964.2891 |
| 1991-05-20 | 10207.665  |
| 1991-05-21 | 9669.75    |
| 1991-05-22 | 9443.16504 |
| 1991-05-23 | 9590.49414 |
| 1991-05-24 | 8253.63574 |
| 1991-05-25 | 8239.21887 |
| 1991-05-26 | 8693.11914 |
| 1991-05-27 | 9267.08789 |
| 1991-05-28 | 10506.417  |
| 1991-05-29 | 9929.05371 |
| 1991-05-30 | 10901.1289 |
| 1991-05-31 | 8960.5     |
| 1991-06-01 | 8902.20736 |
| 1991-06-02 | 11136.7725 |
| 1991-06-03 | 11337.999  |
| 1991-06-04 | 11035.374  |
| 1991-06-05 | 11065.8965 |
| 1991-06-06 | 10681.2939 |
| 1991-06-07 | 8524.17773 |
| 1991-06-08 | 8782.58496 |
| 1991-06-09 | 10711.376  |
| 1991-06-10 | 10836.8496 |
| 1991-06-11 | 11013.3213 |
| 1991-06-12 | 11444.7432 |
| 1991-06-13 | 10586.001  |
| 1991-06-14 | 9615.79004 |
| 1991-06-15 | 9417.39453 |
| 1991-06-16 | 11558.084  |
| 1991-06-17 | 11937.332  |
| 1991-06-18 | 12313.0537 |
| 1991-06-19 | 11775.5205 |
| 1991-06-20 | 10480.1426 |
| 1991-06-21 | 9210.60449 |
| 1991-06-22 | 9808.20801 |
| 1991-06-23 | 10165.083  |
| 1991-06-24 | 10886.417  |
| 1991-06-25 | 10434.4141 |
| 1991-06-26 | 10487.1641 |
| 1991-06-27 | 9389.66992 |
| 1991-06-28 | 7780.00049 |
| 1991-06-29 | 8454.83594 |
| 1991-06-30 | 9442.02246 |
| 1991-07-01 | 10611.9135 |
| 1991-07-02 | 11412.5615 |
| 1991-07-03 | 11901.8125 |
| 1991-07-04 | 10607.9395 |
| 1991-07-05 | 9138.95801 |
| 1991-07-06 | 9223.62305 |
| 1991-07-07 | 10839.833  |
| 1991-07-08 | 11367.8975 |
| 1991-07-09 | 10906.1865 |
| 1991-07-10 | 11647.4551 |
| 1991-07-11 | 11396.667  |
| 1991-07-12 | 8924.95996 |
| 1991-07-13 | 8616.45703 |
| 1991-07-14 | 9821.97852 |
| 1991-07-15 | 10528.959  |
| 1991-07-16 | 7743.50439 |
| 1991-07-17 |            |
| 1991-07-18 | 12609.5537 |
| 1991-07-19 | 10023.0684 |
| 1991-07-20 | 10911.5811 |
| 1991-07-21 | 10639.0391 |
| 1991-07-22 | 10840.957  |
| 1991-07-23 | 10712.46   |
| 1991-07-24 | 10083.333  |
| 1991-07-25 | 10449.96   |
| 1991-07-26 | 8781.08301 |
| 1991-07-27 | 9369.25098 |
| 1991-07-28 | 11023.125  |
| 1991-07-29 | 10825.792  |
| 1991-07-30 | 10406.583  |
| 1991-07-31 | 9304.76758 |
| 1991-08-01 | 9420.9116  |
| 1991-08-02 | 7611.2915  |
| 1991-08-03 | 7461.64111 |
| 1991-08-04 | 8522.875   |
| 1991-08-05 | 8194.54199 |
| 1991-08-06 | 10336.9189 |
| 1991-08-07 | 10312.042  |
| 1991-08-08 | 9895.29004 |
| 1991-08-09 | 9182.89746 |
| 1991-08-10 | 10908.2295 |
| 1991-08-11 | 8643.90234 |
| 1991-08-12 | 12085.96   |
| 1991-08-13 | 10690.918  |
| 1991-08-14 | 10072.5615 |
| 1991-08-15 | 8793.42383 |
| 1991-08-16 | 8330.63281 |
| 1991-08-17 | 9764.14648 |
| 1991-08-18 | 10606.6846 |
| 1991-08-19 | 11303.2334 |
| 1991-08-20 | 11208.7246 |
| 1991-08-21 | 11380.5088 |
| 1991-08-22 | 10260.7939 |
| 1991-08-23 | 10261.1836 |
| 1991-08-24 | 9976.92188 |
| 1991-08-25 | 10903.9102 |
| 1991-08-26 | 11093.4629 |
| 1991-08-27 | 11185.8564 |
| 1991-08-28 | 8833.73926 |
| 1991-08-29 | 8266.66504 |
| 1991-08-30 | 8044.79004 |
| 1991-08-31 | 7692.54395 |
| 1991-09-01 | 8419.94626 |
| 1991-09-02 | 8800.99609 |
| 1991-09-03 | 9032.8623  |
| 1991-09-04 | 8553.99902 |
| 1991-09-05 | 7910.0293  |
| 1991-09-06 | 6825.29102 |
| 1991-09-07 | 6607.4873  |
| 1991-09-08 | 6679.69922 |
| 1991-09-09 | 6770.31396 |
| 1991-09-10 | 7248.35938 |
| 1991-09-11 | 7547.7002  |
| 1991-09-12 | 7458.32031 |
| 1991-09-13 | 7950.01953 |
| 1991-09-14 | 8197.99316 |
| 1991-09-15 | 8552.72949 |
| 1991-09-16 | 8568.91602 |
| 1991-09-17 | 7999.67773 |
| 1991-09-18 | 7626.67969 |
| 1991-09-19 | 7339.98535 |
| 1991-09-20 | 7329.97559 |
| 1991-09-21 | 6966.85449 |
| 1991-09-22 | 6843.14404 |
| 1991-09-23 | 6877.49902 |
| 1991-09-24 | 7174.06152 |
| 1991-09-25 | 6971.89014 |
| 1991-09-26 | 7225.01025 |
| 1991-09-27 | 7851.99707 |
| 1991-09-28 | 8443.94043 |
| 1991-09-29 | 8293.30566 |
| 1991-09-30 | 8414.64355 |
| 1991-10-01 | 8382.52144 |
| 1991-10-02 | 7800.99609 |
| 1991-10-03 | 7550.99609 |
| 1991-10-04 | 7497.65137 |
| 1991-10-05 | 7611.05469 |
| 1991-10-06 | 8273.33496 |
| 1991-10-07 | 8272.13867 |
| 1991-10-08 | 7981.63574 |
| 1991-10-09 | 8368.69629 |
| 1991-10-10 | 7224.36963 |
| 1991-10-11 | 6509.36572 |
| 1991-10-12 | 6770.01611 |
| 1991-10-13 | 6905.33105 |
| 1991-10-14 | 6986.88184 |
| 1991-10-15 | 6937.83252 |
| 1991-10-16 | 6896.61084 |
| 1991-10-17 | 6715.17627 |
| 1991-10-18 | 6422.1084  |
| 1991-10-19 | 6127.37256 |
| 1991-10-20 | 7193.21875 |
| 1991-10-21 | 7266.37695 |
| 1991-10-22 | 7452.99805 |
| 1991-10-23 | 6945.61426 |
| 1991-10-24 | 6881.29834 |
| 1991-10-25 | 6544.08691 |
| 1991-10-26 | 6252.76904 |
| 1991-10-27 | 7608.71094 |
| 1991-10-28 | 7350.99609 |
| 1991-10-29 | 7114.14014 |
| 1991-10-30 | 6089.39014 |
| 1991-10-31 | 5924.66553 |
| 1991-11-01 | 5459.97275 |
| 1991-11-02 | 5764.79004 |
| 1991-11-03 | 6213.12061 |
| 1991-11-04 | 6519.04736 |
| 1991-11-05 | 5562.7666  |
| 1991-11-06 | 5564.7749  |
| 1991-11-07 | 5394.92334 |
| 1991-11-08 | 5238.25195 |
| 1991-11-09 | 5782.05078 |
| 1991-11-10 | 6164.41455 |
| 1991-11-11 | 6688.67139 |
| 1991-11-12 | 6309.93457 |
| 1991-11-13 | 5840.96826 |
| 1991-11-14 | 5814.9917  |
| 1991-11-15 | 5002.05566 |
| 1991-11-16 | 4256.26221 |
| 1991-11-17 | 4296.98486 |
| 1991-11-18 | 4575.354   |
| 1991-11-19 | 4527.18896 |
| 1991-11-20 | 4741.01709 |
| 1991-11-21 | 4856.68848 |
| 1991-11-22 | 5348.01172 |
| 1991-11-23 | 5930.51904 |
| 1991-11-24 | 6093.85498 |
| 1991-11-25 | 6662.83105 |
| 1991-11-26 | 5580.49756 |
| 1991-11-27 | 5394.08984 |
| 1991-11-28 | 5418.91309 |
| 1991-11-29 | 5065.80566 |
| 1991-11-30 | 4337.25    |
| 1991-12-01 | 4000.76525 |
| 1991-12-02 | 3840.20996 |
| 1991-12-03 | 3734.28345 |
| 1991-12-04 | 4398.24219 |
| 1991-12-05 | 4272.50391 |
| 1991-12-06 | 4649.58398 |
| 1991-12-07 | 4689.24072 |
| 1991-12-08 | 4939.46777 |
| 1991-12-09 | 4612.39648 |
| 1991-12-10 | 4019.72656 |
| 1991-12-11 | 2606.27441 |
| 1991-12-12 | 2399.01123 |
| 1991-12-13 | 2285.19751 |
| 1991-12-14 | 2245.00439 |
| 1991-12-15 | 2245.00439 |
| 1991-12-16 | 2115.00391 |
| 1991-12-17 | 1994.40308 |
| 1991-12-18 | 1942.82385 |
| 1991-12-19 | 2312.07129 |
| 1991-12-20 | 2262.98071 |
| 1991-12-21 | 1715.78528 |
| 1991-12-22 | 1973.8739  |
| 1991-12-23 | 2306.69873 |
| 1991-12-24 | 2165.08789 |
| 1991-12-25 | 2769.6792  |
| 1991-12-26 | 2893.6189  |
| 1991-12-27 | 2255.07666 |
| 1991-12-28 | 2555.32227 |
| 1991-12-29 | 2482.33643 |
| 1991-12-30 | 2578.13721 |
| 1991-12-31 | 2893.02832 |
| 1992-01-01 | 3947.31574 |
| 1992-01-02 | 4246.96045 |
| 1992-01-03 | 3590.9668  |
| 1992-01-04 | 2612.8418  |
| 1992-01-05 | 3568.79272 |
| 1992-01-06 | 2974.42334 |
| 1992-01-07 | 2559.39941 |
| 1992-01-08 | 2497.36328 |
| 1992-01-09 | 2377.00195 |
| 1992-01-10 | 2262.63892 |
| 1992-01-11 | 2009.34607 |
| 1992-01-12 | 2002.90527 |
| 1992-01-13 | 2650.92773 |
| 1992-01-14 | 3112.5625  |
| 1992-01-15 | 4350.56152 |
| 1992-01-16 |            |
| 1992-01-17 | 4200.50684 |
| 1992-01-18 | 4951.08887 |
| 1992-01-19 | 6148.58545 |
| 1992-01-20 | 6201.77734 |
| 1992-01-21 | 5969.01367 |
| 1992-01-22 | 5854.66113 |
| 1992-01-23 | 5428.50488 |
| 1992-01-24 | 4386.12061 |
| 1992-01-25 | 4593.24219 |
| 1992-01-26 | 5630.10059 |
| 1992-01-27 | 5965.21143 |
| 1992-01-28 | 6253.62354 |
| 1992-01-29 | 5921.39697 |
| 1992-01-30 | 5177.13428 |
| 1992-01-31 | 4866.17188 |
| 1992-02-01 | 5074.01594 |
| 1992-02-02 | 6264.19824 |
| 1992-02-03 | 7569.72168 |
| 1992-02-04 | 6502.13281 |
| 1992-02-05 | 6472.13867 |
| 1992-02-06 | 4417.30713 |
| 1992-02-07 | 3029.76685 |
| 1992-02-08 | 2730.99365 |
| 1992-02-09 | 3526.77002 |
| 1992-02-10 | 4822.19873 |
| 1992-02-11 | 4839.50586 |
| 1992-02-12 | 3438.56812 |
| 1992-02-13 | 2643.66455 |
| 1992-02-14 | 2395.01953 |
| 1992-02-15 | 2467.55371 |
| 1992-02-16 | 3432.30591 |
| 1992-02-17 | 3800.18311 |
| 1992-02-18 | 4022.03369 |
| 1992-02-19 | 4069.49463 |
| 1992-02-20 | 5286.50928 |
| 1992-02-21 | 6542.50781 |
| 1992-02-22 | 6609.34131 |
| 1992-02-23 | 7270.06348 |
| 1992-02-24 | 7200.0166  |
| 1992-02-25 | 8113.37402 |
| 1992-02-26 | 8411.37207 |
| 1992-02-27 | 8114.69238 |
| 1992-02-28 | 7171.26904 |
| 1992-02-29 |            |
| 1992-03-01 |            |
| 1992-03-02 |            |
| 1992-03-03 |            |
| 1992-03-04 | 289.94751  |
| 1992-03-05 | 4901.5542  |
| 1992-03-06 | 4981.40771 |
| 1992-03-07 | 7845.35645 |
| 1992-03-08 | 6475.32178 |
| 1992-03-09 | 3272.01538 |
| 1992-03-10 | 6037.84326 |
| 1992-03-11 | 8404.04785 |
| 1992-03-12 | 8631.0498  |
| 1992-03-13 | 8368.0127  |
| 1992-03-14 | 9402.25    |
| 1992-03-15 | 9767.5459  |
| 1992-03-16 | 9871.03711 |
| 1992-03-17 | 9364.95215 |
| 1992-03-18 | 8777.43652 |
| 1992-03-19 | 9824.45508 |
| 1992-03-20 | 10725.0059 |
| 1992-03-21 | 10303.0195 |
| 1992-03-22 | 10158.9336 |
| 1992-03-23 | 9531.22949 |
| 1992-03-24 | 8531.34277 |
| 1992-03-25 | 6801.23584 |
| 1992-03-26 | 6783.58887 |
| 1992-03-27 | 4500.85449 |
| 1992-03-28 | 4083.00781 |
| 1992-03-29 | 6131.98682 |
| 1992-03-30 | 5904.32861 |
| 1992-03-31 | 5536.74756 |
| 1992-04-01 | 4553.51819 |
| 1992-04-02 | 3946.61255 |
| 1992-04-03 | 2739.35547 |
| 1992-04-04 | 3698.02856 |
| 1992-04-05 | 5348.2251  |
| 1992-04-06 | 6212.92871 |
| 1992-04-07 | 6482.81543 |
| 1992-04-08 | 9203.50781 |
| 1992-04-09 | 9849.99805 |
| 1992-04-10 | 8979.1123  |
| 1992-04-11 | 10452.5713 |
| 1992-04-12 | 11795.3506 |
| 1992-04-13 |            |
| 1992-04-14 | 9793.03418 |
| 1992-04-15 | 8646.62598 |
| 1992-04-16 | 7987.15332 |
| 1992-04-17 | 8002.63184 |
| 1992-04-18 | 7613.98438 |
| 1992-04-19 | 7944.03809 |
| 1992-04-20 | 10143.9922 |
| 1992-04-21 | 10089.2529 |
| 1992-04-22 | 9801.19141 |
| 1992-04-23 | 9738.21191 |
| 1992-04-24 | 10233.2559 |
| 1992-04-25 | 11393.96   |
| 1992-04-26 | 11895.8936 |
| 1992-04-27 | 11093.0557 |
| 1992-04-28 | 11104.9707 |
| 1992-04-29 | 10713.9307 |
| 1992-04-30 | 9252.28711 |
| 1992-05-01 | 9470.62071 |
| 1992-05-02 | 10821.6641 |
| 1992-05-03 | 11469.9473 |
| 1992-05-04 | 11044.0596 |
| 1992-05-05 | 11033.7969 |
| 1992-05-06 | 9195.26758 |
| 1992-05-07 | 5815.0127  |
| 1992-05-08 | 5280.67773 |
| 1992-05-09 | 6590.87061 |
| 1992-05-10 | 8389.375   |
| 1992-05-11 | 7403.97461 |
| 1992-05-12 | 8116.03516 |
| 1992-05-13 | 7119.95361 |
| 1992-05-14 | 6368.63818 |
| 1992-05-15 | 7093.19727 |
| 1992-05-16 | 7187.49658 |
| 1992-05-17 | 7472.65137 |
| 1992-05-18 | 8252.65625 |
| 1992-05-19 | 8942.11523 |
| 1992-05-20 | 8408.02734 |
| 1992-05-21 | 8018.91602 |
| 1992-05-22 | 6122.22412 |
| 1992-05-23 |            |
| 1992-05-24 |            |
| 1992-05-25 |            |
| 1992-05-26 | 6548.80176 |
| 1992-05-27 | 8022.48047 |
| 1992-05-28 | 6710.96484 |
| 1992-05-29 | 6888.48535 |
| 1992-05-30 | 7746.96777 |
| 1992-05-31 | 8739.83887 |
| 1992-06-01 | 8953.81519 |
| 1992-06-02 | 10078.8984 |
| 1992-06-03 | 10055.3877 |
| 1992-06-04 | 5353.13867 |
| 1992-06-05 | 7713.8623  |
| 1992-06-06 | 7328.41309 |
| 1992-06-07 | 3879.54102 |
| 1992-06-08 | 10436.1738 |
| 1992-06-09 | 9659.76953 |
| 1992-06-10 | 8686.71387 |
| 1992-06-11 | 6574.84863 |
| 1992-06-12 | 5828.87695 |
| 1992-06-13 | 7212.94824 |
| 1992-06-14 | 9364.78711 |
| 1992-06-15 | 9993.75391 |
| 1992-06-16 | 9487.61426 |
| 1992-06-17 | 8508.68652 |
| 1992-06-18 | 7919.64844 |
| 1992-06-19 | 7316.18164 |
| 1992-06-20 | 9093.50684 |
| 1992-06-21 | 10063.5449 |
| 1992-06-22 | 10984.6846 |
| 1992-06-23 | 8667.81738 |
| 1992-06-24 | 9150.36133 |
| 1992-06-25 | 8829.46289 |
| 1992-06-26 | 7635.71289 |
| 1992-06-27 | 8738.22754 |
| 1992-06-28 | 9616.07227 |
| 1992-06-29 | 10028.334  |
| 1992-06-30 | 11478.123  |
| 1992-07-01 | 11353.8676 |
| 1992-07-02 | 8945.08203 |
| 1992-07-03 | 9168.48926 |
| 1992-07-04 | 10729.0645 |
| 1992-07-05 | 10669.6025 |
| 1992-07-06 | 10944.4443 |
| 1992-07-07 | 10271.9004 |
| 1992-07-08 | 8351.04492 |
| 1992-07-09 | 7788.69141 |
| 1992-07-10 | 8530.68359 |
| 1992-07-11 | 9036.87305 |
| 1992-07-12 | 10945.8359 |
| 1992-07-13 | 11109.2041 |
| 1992-07-14 | 10127.9521 |
| 1992-07-15 | 11262.7725 |
| 1992-07-16 | 9693.44336 |
| 1992-07-17 | 8293.67188 |
| 1992-07-18 | 7867.03613 |
| 1992-07-19 | 9230.83594 |
| 1992-07-20 | 9611.40234 |
| 1992-07-21 | 11352.6182 |
| 1992-07-22 | 10632.2617 |
| 1992-07-23 | 10895.2158 |
| 1992-07-24 | 9890.12598 |
| 1992-07-25 | 10030.2012 |
| 1992-07-26 | 10279.9482 |
| 1992-07-27 | 10851.3516 |
| 1992-07-28 | 11345.3701 |
| 1992-07-29 | 9071.72656 |
| 1992-07-30 | 9352.37207 |
| 1992-07-31 | 8210.05371 |
| 1992-08-01 | 9213.88837 |
| 1992-08-02 | 8979.82617 |
| 1992-08-03 | 9173.81738 |
| 1992-08-04 | 9279.36816 |
| 1992-08-05 | 6919.79639 |
| 1992-08-06 | 5318.89453 |
| 1992-08-07 | 6236.68359 |
| 1992-08-08 | 7190.42627 |
| 1992-08-09 | 8653.0957  |
| 1992-08-10 | 8719.59961 |
| 1992-08-11 | 7994.72168 |
| 1992-08-12 | 12455.6367 |
| 1992-08-13 | 3148.79004 |
| 1992-08-14 | 10392.8604 |
| 1992-08-15 | 6969.55518 |
| 1992-08-16 | 7982.39258 |
| 1992-08-17 | 4151.50781 |
| 1992-08-18 | 7894.16016 |
| 1992-08-19 | 7640.30273 |
| 1992-08-20 | 6686.88623 |
| 1992-08-21 | 6183.53418 |
| 1992-08-22 | 6908.94727 |
| 1992-08-23 | 7106.54102 |
| 1992-08-24 | 9338.88672 |
| 1992-08-25 | 6768.73438 |
| 1992-08-26 | 6594.44092 |
| 1992-08-27 | 5960.36182 |
| 1992-08-28 | 6649.2124  |
| 1992-08-29 | 7550.8252  |
| 1992-08-30 | 8987.43457 |
| 1992-08-31 | 7226.93311 |
| 1992-09-01 | 6747.32147 |
| 1992-09-02 | 6688.80908 |
| 1992-09-03 | 6047.43457 |
| 1992-09-04 | 4859.90479 |
| 1992-09-05 | 5104.24609 |
| 1992-09-06 | 6238.41357 |
| 1992-09-07 | 7174.01563 |
| 1992-09-08 | 6927.05225 |
| 1992-09-09 | 6408.92773 |
| 1992-09-10 | 5970.146   |
| 1992-09-11 | 4699.84521 |
| 1992-09-12 | 5069.25049 |
| 1992-09-13 | 6528.33984 |
| 1992-09-14 | 7162.9834  |
| 1992-09-15 | 7150.60107 |
| 1992-09-16 | 6719.66211 |
| 1992-09-17 | 6529.46143 |
| 1992-09-18 | 5973.75635 |
| 1992-09-19 | 6623.76074 |
| 1992-09-20 |            |
| 1992-09-21 | 7573.45703 |
| 1992-09-22 | 7255.80566 |
| 1992-09-23 | 6375.60254 |
| 1992-09-24 |            |
| 1992-09-25 |            |
| 1992-09-26 |            |
| 1992-09-27 |            |
| 1992-09-28 |            |
| 1992-09-29 |            |
| 1992-09-30 | 7502.70508 |
| 1992-10-01 | 6310.95996 |
| 1992-10-02 | 5544.80127 |
| 1992-10-03 | 6381.45557 |
| 1992-10-04 | 7412.95898 |
| 1992-10-05 | 7473.13965 |
| 1992-10-06 | 8298.21289 |
| 1992-10-07 | 7859.76074 |
| 1992-10-08 | 7055.45459 |
| 1992-10-09 | 6606.96094 |
| 1992-10-10 | 7330.1709  |
| 1992-10-11 | 8299.18945 |
| 1992-10-12 | 8344.69727 |
| 1992-10-13 | 8516.9873  |
| 1992-10-14 | 7484.8584  |
| 1992-10-15 | 6244.20313 |
| 1992-10-16 | 5069.06396 |
| 1992-10-17 | 5815.07715 |
| 1992-10-18 | 6991.45947 |
| 1992-10-19 | 7275.01953 |
| 1992-10-20 | 6431.42236 |
| 1992-10-21 | 6629.68896 |
| 1992-10-22 | 5104.01123 |
| 1992-10-23 | 5853.50781 |
| 1992-10-24 | 3971.75293 |
| 1992-10-25 | 3214.7583  |
| 1992-10-26 | 4439.74023 |
| 1992-10-27 | 5740.71484 |
| 1992-10-28 | 5633.64697 |
| 1992-10-29 | 3267.73071 |
| 1992-10-30 | 4257.06787 |
| 1992-10-31 | 5202.04297 |
| 1992-11-01 | 5957.67041 |
| 1992-11-02 | 6053.73682 |
| 1992-11-03 | 6255.33252 |
| 1992-11-04 | 6022.20605 |
| 1992-11-05 | 5151.71338 |
| 1992-11-06 | 4067.51709 |
| 1992-11-07 | 4992.86279 |
| 1992-11-08 | 6153.84033 |
| 1992-11-09 | 6285.53906 |
| 1992-11-10 | 7348.99414 |
| 1992-11-11 | 5484.58057 |
| 1992-11-12 | 5981.14746 |
| 1992-11-13 | 3941.8335  |
| 1992-11-14 | 5009.29834 |
| 1992-11-15 | 6169.66992 |
| 1992-11-16 | 5982.13037 |
| 1992-11-17 | 5924.00342 |
| 1992-11-18 | 5633.98877 |
| 1992-11-19 | 5092.604   |
| 1992-11-20 | 5537.83691 |
| 1992-11-21 | 5357.38965 |
| 1992-11-22 | 6308.37549 |
| 1992-11-23 | 6508.10693 |
| 1992-11-24 | 5549.56494 |
| 1992-11-25 | 5412.11963 |
| 1992-11-26 | 5013.59375 |
| 1992-11-27 | 4286.91406 |
| 1992-11-28 | 3985.39429 |
| 1992-11-29 | 4010.57129 |
| 1992-11-30 | 4520.1748  |
| 1992-12-01 | 4902.75781 |
| 1992-12-02 | 5640.80322 |
| 1992-12-03 | 3398.48633 |
| 1992-12-04 | 3058.34497 |
| 1992-12-05 | 3542.16919 |
| 1992-12-06 | 2789.26245 |
| 1992-12-07 | 2846.03418 |
| 1992-12-08 | 4697.604   |
| 1992-12-09 | 2786.37842 |
| 1992-12-10 | 2791.9541  |
| 1992-12-11 | 4505.87646 |
| 1992-12-12 | 2646.47217 |
| 1992-12-13 | 3338.83057 |
| 1992-12-14 | 4687.39404 |
| 1992-12-15 | 3855.5542  |
| 1992-12-16 | 6113.25195 |
| 1992-12-17 | 5328.80664 |
| 1992-12-18 | 2715.52734 |
| 1992-12-19 | 3543.67065 |
| 1992-12-20 | 4200.56152 |
| 1992-12-21 | 5944.74609 |
| 1992-12-22 | 4612.5415  |
| 1992-12-23 | 3280.76782 |
| 1992-12-24 | 2953.87891 |
| 1992-12-25 | 3454.00391 |
| 1992-12-26 | 3702.14844 |
| 1992-12-27 | 4018.55469 |
| 1992-12-28 | 4367.04102 |
| 1992-12-29 | 3771.3623  |
| 1992-12-30 | 2829.01929 |
| 1992-12-31 | 2829.54102 |
| 1993-01-01 | 2828.49731 |
| 1993-01-02 | 3287.79907 |
| 1993-01-03 | 3072.59985 |
| 1993-01-04 | 2747.72949 |
| 1993-01-05 | 4193.43896 |
| 1993-01-06 | 2898.12329 |
| 1993-01-07 | 2836.50366 |
| 1993-01-08 | 2837.32764 |
| 1993-01-09 | 2834.63599 |
| 1993-01-10 | 2834.96558 |
| 1993-01-11 | 2827.16528 |
| 1993-01-12 | 2820.61475 |
| 1993-01-13 | 2829.59595 |
| 1993-01-14 | 2511.32813 |
| 1993-01-15 | 2266.84717 |
| 1993-01-16 | 2266.90063 |
| 1993-01-17 | 2267.45605 |
| 1993-01-18 | 2264.58276 |
| 1993-01-19 | 2284.41772 |
| 1993-01-20 | 2220.50171 |
| 1993-01-21 | 2215.18262 |
| 1993-01-22 | 2210.69653 |
| 1993-01-23 | 2180.36206 |
| 1993-01-24 | 2168.55933 |
| 1993-01-25 | 2104.36548 |
| 1993-01-26 | 2027.55737 |
| 1993-01-27 | 2034.04089 |
| 1993-01-28 | 2034.14771 |
| 1993-01-29 | 2033.5282  |
| 1993-01-30 |            |
| 1993-01-31 |            |
| 1993-02-01 | 2033.59229 |
| 1993-02-02 | 2118.58228 |
| 1993-02-03 | 2125.88818 |
| 1993-02-04 | 2009.9762  |
| 1993-02-05 | 2018.17932 |
| 1993-02-06 | 2038.96484 |
| 1993-02-07 | 2040.26794 |
| 1993-02-08 | 2138.98315 |
| 1993-02-09 | 2378.97949 |
| 1993-02-10 | 2039.47754 |
| 1993-02-11 | 1957.94836 |
| 1993-02-12 | 1879.45251 |
| 1993-02-13 | 1870.92896 |
| 1993-02-14 | 1871.16394 |
| 1993-02-15 | 1864.90479 |
| 1993-02-16 | 1874.03723 |
| 1993-02-17 | 2041.75269 |
| 1993-02-18 | 2017.10059 |
| 1993-02-19 | 2022.51587 |
| 1993-02-20 | 2019.68542 |
| 1993-02-21 | 2332.77124 |
| 1993-02-22 | 4848.92725 |
| 1993-02-23 | 4641.73975 |
| 1993-02-24 | 4732.6123  |
| 1993-02-25 | 6061.38428 |
| 1993-02-26 | 4803.00293 |
| 1993-02-27 | 3878.40576 |
| 1993-02-28 | 4417.51465 |
| 1993-03-01 | 5194.77979 |
| 1993-03-02 | 5000.22949 |
| 1993-03-03 | 3819.02466 |
| 1993-03-04 | 3962.94556 |
| 1993-03-05 | 3764.80713 |
| 1993-03-06 | 5185.4873  |
| 1993-03-07 | 6039.6377  |
| 1993-03-08 | 6716.89258 |
| 1993-03-09 | 8182.97852 |
| 1993-03-10 | 8425.36133 |
| 1993-03-11 | 7979.60938 |
| 1993-03-12 | 6785.87793 |
| 1993-03-13 | 7392.25586 |
| 1993-03-14 | 8023.38379 |
| 1993-03-15 | 8694.72168 |
| 1993-03-16 | 9747.27637 |
| 1993-03-17 | 10792.6436 |
| 1993-03-18 | 9237.70313 |
| 1993-03-19 | 6582.104   |
| 1993-03-20 | 7505.43945 |
| 1993-03-21 | 7974.16504 |
| 1993-03-22 | 8599.43359 |
| 1993-03-23 | 8395.2832  |
| 1993-03-24 | 8230.97656 |
| 1993-03-25 | 7062.87061 |
| 1993-03-26 | 5415.8584  |
| 1993-03-27 | 5732.7041  |
| 1993-03-28 | 3493.66455 |
| 1993-03-29 | 5983.36914 |
| 1993-03-30 | 7350.94727 |
| 1993-03-31 | 8971.83398 |
| 1993-04-01 | 8125.43457 |
| 1993-04-02 | 6721.83643 |
| 1993-04-03 | 7168.31641 |
| 1993-04-04 | 7710.10254 |
| 1993-04-05 | 8205.75684 |
| 1993-04-06 | 7525.16602 |
| 1993-04-07 | 7925.16602 |
| 1993-04-08 | 9005.83594 |
| 1993-04-09 | 9850.65723 |
| 1993-04-10 | 7450.55664 |
| 1993-04-11 | 8970.21289 |
| 1993-04-12 | 8754.16992 |
| 1993-04-13 | 9325.07129 |
| 1993-04-14 | 9784.62988 |
| 1993-04-15 | 9072.46875 |
| 1993-04-16 | 8551.72852 |
| 1993-04-17 | 7884.15039 |
| 1993-04-18 | 9747.9082  |
| 1993-04-19 | 9573.00586 |
| 1993-04-20 | 10054.6465 |
| 1993-04-21 | 10046.873  |
| 1993-04-22 | 8996.55273 |
| 1993-04-23 | 7890.9375  |
| 1993-04-24 | 8691.62109 |
| 1993-04-25 | 9890.07129 |
| 1993-04-26 | 10175.5234 |
| 1993-04-27 | 9978.78516 |
| 1993-04-28 | 10205.2139 |
| 1993-04-29 | 8899.57129 |
| 1993-04-30 | 8371.99219 |
| 1993-05-01 | 8919.20898 |
| 1993-05-02 | 9667.65234 |
| 1993-05-03 | 9367.3418  |
| 1993-05-04 | 8679.16992 |
| 1993-05-05 | 8773.11523 |
| 1993-05-06 | 7237.61719 |
| 1993-05-07 | 6604.51172 |
| 1993-05-08 | 8375.16602 |
| 1993-05-09 | 9887.92871 |
| 1993-05-10 | 9065.98633 |
| 1993-05-11 | 8738.1543  |
| 1993-05-12 | 8730.14648 |
| 1993-05-13 | 8313.83789 |
| 1993-05-14 | 6766.56006 |
| 1993-05-15 | 7349.99512 |
| 1993-05-16 | 7028.74414 |
| 1993-05-17 | 8435.93262 |
| 1993-05-18 | 6898.23584 |
| 1993-05-19 | 6776.44775 |
| 1993-05-20 | 6745.20557 |
| 1993-05-21 | 6550.24365 |
| 1993-05-22 | 8395.69824 |
| 1993-05-23 | 8743.06152 |
| 1993-05-24 | 9513.4873  |
| 1993-05-25 | 8866.0625  |
| 1993-05-26 | 9138.19434 |
| 1993-05-27 | 7309.66309 |
| 1993-05-28 | 6352.48828 |
| 1993-05-29 | 6332.53613 |
| 1993-05-30 | 6832.91309 |
| 1993-05-31 | 7167.99609 |
| 1993-06-01 | 7663.30078 |
| 1993-06-02 | 6770.74854 |
| 1993-06-03 | 7000.24854 |
| 1993-06-04 | 6911.03027 |
| 1993-06-05 | 7482.05078 |
| 1993-06-06 | 8489.44824 |
| 1993-06-07 | 7868.91602 |
| 1993-06-08 | 8141.01074 |
| 1993-06-09 | 8638.93555 |
| 1993-06-10 | 7502.0459  |
| 1993-06-11 | 6965.84766 |
| 1993-06-12 | 8168.94043 |
| 1993-06-13 | 8630.0     |
| 1993-06-14 | 8648.16406 |
| 1993-06-15 | 9095.81445 |
| 1993-06-16 | 9344.43457 |
| 1993-06-17 | 7910.22461 |
| 1993-06-18 | 6915.49365 |
| 1993-06-19 | 7447.72461 |
| 1993-06-20 | 7929.90234 |
| 1993-06-21 | 8405.31738 |
| 1993-06-22 | 8117.96387 |
| 1993-06-23 | 7606.14746 |
| 1993-06-24 | 7078.80078 |
| 1993-06-25 | 6624.74512 |
| 1993-06-26 | 7260.71289 |
| 1993-06-27 | 8068.81836 |
| 1993-06-28 | 7574.28711 |
| 1993-06-29 | 9178.45898 |
| 1993-06-30 | 7662.03125 |
| 1993-07-01 | 7691.4502  |
| 1993-07-02 | 5804.52393 |
| 1993-07-03 | 7457.73438 |
| 1993-07-04 | 8194.69727 |
| 1993-07-05 | 8391.32813 |
| 1993-07-06 | 8049.2627  |
| 1993-07-07 | 8507.44141 |
| 1993-07-08 | 8311.17676 |
| 1993-07-09 | 5957.07227 |
| 1993-07-10 | 7323.67676 |
| 1993-07-11 | 8016.91406 |
| 1993-07-12 | 8274.2627  |
| 1993-07-13 | 8236.90918 |
| 1993-07-14 | 8331.85547 |
| 1993-07-15 | 8522.50488 |
| 1993-07-16 | 6322.47461 |
| 1993-07-17 |            |
| 1993-07-18 |            |
| 1993-07-19 |            |
| 1993-07-20 |            |
| 1993-07-21 |            |
| 1993-07-22 |            |
| 1993-07-23 | 7032.58936 |
| 1993-07-24 | 7325.36133 |
| 1993-07-25 | 8790.86426 |
| 1993-07-26 | 8976.6123  |
| 1993-07-27 | 8991.47168 |
| 1993-07-28 | 9132.04199 |
| 1993-07-29 | 7317.23145 |
| 1993-07-30 | 7086.19336 |
| 1993-07-31 | 5870.34131 |
| 1993-08-01 | 7724.9707  |
| 1993-08-02 | 7174.58789 |
| 1993-08-03 |            |
| 1993-08-04 |            |
| 1993-08-05 |            |
| 1993-08-06 | 7414.13086 |
| 1993-08-07 | 7544.52637 |
| 1993-08-08 | 8191.49902 |
| 1993-08-09 | 9013.93848 |
| 1993-08-10 | 9061.56445 |
| 1993-08-11 | 8931.95313 |
| 1993-08-12 | 8848.48438 |
| 1993-08-13 | 7333.22266 |
| 1993-08-14 | 7530.90332 |
| 1993-08-15 | 7911.25    |
| 1993-08-16 | 7876.77734 |
| 1993-08-17 | 7514.30176 |
| 1993-08-18 | 7080.95215 |
| 1993-08-19 | 6382.41699 |
| 1993-08-20 | 6186.18311 |
| 1993-08-21 | 7134.30469 |
| 1993-08-22 | 7585.37109 |
| 1993-08-23 | 8126.99707 |
| 1993-08-24 | 7919.52637 |
| 1993-08-25 | 7225.90283 |
| 1993-08-26 | 5572.37988 |
| 1993-08-27 | 4959.9917  |
| 1993-08-28 | 5470.99414 |
| 1993-08-29 | 6290.72998 |
| 1993-08-30 | 7538.91113 |
| 1993-08-31 | 6820.14111 |
| 1993-09-01 | 5614.03613 |
| 1993-09-02 | 4759.25781 |
| 1993-09-03 | 4546.25977 |
| 1993-09-04 | 5518.26904 |
| 1993-09-05 | 7219.58594 |
| 1993-09-06 | 6958.20264 |
| 1993-09-07 | 7322.45605 |
| 1993-09-08 | 7425.89844 |
| 1993-09-09 | 7159.06934 |
| 1993-09-10 | 6153.58398 |
| 1993-09-11 | 6494.55713 |
| 1993-09-12 | 7070.21777 |
| 1993-09-13 | 7591.62109 |
| 1993-09-14 | 7857.0752  |
| 1993-09-15 | 7372.55371 |
| 1993-09-16 | 6780.72803 |
| 1993-09-17 | 4965.78125 |
| 1993-09-18 | 5569.75244 |
| 1993-09-19 | 6698.21582 |
| 1993-09-20 | 5823.96387 |
| 1993-09-21 | 7248.84766 |
| 1993-09-22 | 7666.47461 |
| 1993-09-23 | 7889.86328 |
| 1993-09-24 | 5953.24854 |
| 1993-09-25 | 6963.30713 |
| 1993-09-26 | 7390.27832 |
| 1993-09-27 | 7471.25977 |
| 1993-09-28 | 7489.00879 |
| 1993-09-29 | 7605.80566 |
| 1993-09-30 | 6888.6001  |
| 1993-10-01 | 5735.33154 |
| 1993-10-02 | 6373.48779 |
| 1993-10-03 | 6876.60645 |
| 1993-10-04 | 7422.43164 |
| 1993-10-05 | 7175.75488 |
| 1993-10-06 | 6364.729   |
| 1993-10-07 | 6520.07715 |
| 1993-10-08 | 5186.83301 |
| 1993-10-09 | 6837.97119 |
| 1993-10-10 | 7130.20752 |
| 1993-10-11 | 6919.86523 |
| 1993-10-12 | 7396.65039 |
| 1993-10-13 | 7640.66895 |
| 1993-10-14 | 6997.479   |
| 1993-10-15 | 5800.1875  |
| 1993-10-16 | 6200.51709 |
| 1993-10-17 | 7286.10352 |
| 1993-10-18 | 7194.11133 |
| 1993-10-19 | 6810.55127 |
| 1993-10-20 | 5336.98877 |
| 1993-10-21 | 4090.60669 |
| 1993-10-22 | 4059.66187 |
| 1993-10-23 | 4492.76123 |
| 1993-10-24 | 6457.37744 |
| 1993-10-25 | 6350.54443 |
| 1993-10-26 | 6280.34814 |
| 1993-10-27 | 5460.41992 |
| 1993-10-28 | 5308.27783 |
| 1993-10-29 | 5313.896   |
| 1993-10-30 | 6698.44482 |
| 1993-10-31 | 6369.62109 |
| 1993-11-01 | 6534.70264 |
| 1993-11-02 | 6125.70606 |
| 1993-11-03 | 5052.21338 |
| 1993-11-04 | 5297.55371 |
| 1993-11-05 | 4143.35938 |
| 1993-11-06 | 5488.74658 |
| 1993-11-07 | 4360.26611 |
| 1993-11-08 | 5602.90674 |
| 1993-11-09 | 4693.10059 |
| 1993-11-10 | 4416.76758 |
| 1993-11-11 | 3279.94385 |
| 1993-11-12 | 2996.36841 |
| 1993-11-13 | 4860.19531 |
| 1993-11-14 | 4673.19971 |
| 1993-11-15 | 4887.69189 |
| 1993-11-16 | 2635.70557 |
| 1993-11-17 | 2113.57275 |
| 1993-11-18 | 1896.37146 |
| 1993-11-19 | 1822.09473 |
| 1993-11-20 | 1825.39526 |
| 1993-11-21 | 1950.22583 |
| 1993-11-22 | 1883.03076 |
| 1993-11-23 | 2095.05151 |
| 1993-11-24 | 4099.98193 |
| 1993-11-25 | 3339.63623 |
| 1993-11-26 | 4358.80127 |
| 1993-11-27 | 4890.01611 |
| 1993-11-28 | 6019.38623 |
| 1993-11-29 | 6811.44385 |
| 1993-11-30 | 6705.26563 |
| 1993-12-01 | 7216.38135 |
| 1993-12-02 | 6266.69727 |
| 1993-12-03 | 7593.23242 |
| 1993-12-04 | 5161.45459 |
| 1993-12-05 | 4948.37061 |
| 1993-12-06 | 5223.10596 |
| 1993-12-07 | 6583.24854 |
| 1993-12-08 | 6384.14746 |
| 1993-12-09 | 5832.89307 |
| 1993-12-10 | 4489.93896 |
| 1993-12-11 | 2979.51807 |
| 1993-12-12 | 2672.14355 |
| 1993-12-13 | 3757.94067 |
| 1993-12-14 | 4702.43896 |
| 1993-12-15 | 3987.18872 |
| 1993-12-16 | 4716.44678 |
| 1993-12-17 | 4408.23877 |
| 1993-12-18 | 3311.78589 |
| 1993-12-19 | 3890.271   |
| 1993-12-20 | 7044.62842 |
| 1993-12-21 | 6966.12207 |
| 1993-12-22 | 4162.05469 |
| 1993-12-23 | 2524.67041 |
| 1993-12-24 | 1959.29419 |
| 1993-12-25 | 2518.83545 |
| 1993-12-26 | 4681.70801 |
| 1993-12-27 | 4521.04639 |
| 1993-12-28 | 4501.0415  |
| 1993-12-29 | 3900.81787 |
| 1993-12-30 | 1969.46265 |
| 1993-12-31 | 2101.66333 |
| 1994-01-01 | 3069.18042 |
| 1994-01-02 | 5621.89746 |
| 1994-01-03 | 4801.6543  |
| 1994-01-04 | 4837.55518 |
| 1994-01-05 | 3436.22437 |
| 1994-01-06 | 4986.38818 |
| 1994-01-07 | 3669.15283 |
| 1994-01-08 | 3972.79663 |
| 1994-01-09 | 3964.83154 |
| 1994-01-10 | 4370.7583  |
| 1994-01-11 | 5115.3335  |
| 1994-01-12 | 4966.3833  |
| 1994-01-13 | 5970.95752 |
| 1994-01-14 | 4004.43726 |
| 1994-01-15 | 4806.21973 |
| 1994-01-16 | 5681.43457 |
| 1994-01-17 | 4656.0376  |
| 1994-01-18 | 7184.10938 |
| 1994-01-19 | 6591.37402 |
| 1994-01-20 | 4750.646   |
| 1994-01-21 | 3811.02295 |
| 1994-01-22 | 4407.69922 |
| 1994-01-23 | 5401.84473 |
| 1994-01-24 | 5379.79883 |
| 1994-01-25 | 3396.98486 |
| 1994-01-26 | 4104.55957 |
| 1994-01-27 | 4008.8501  |
| 1994-01-28 | 3055.13159 |
| 1994-01-29 | 4271.49658 |
| 1994-01-30 | 5181.66309 |
| 1994-01-31 | 5039.80371 |
| 1994-02-01 | 5443.26611 |
| 1994-02-02 | 5514.89404 |
| 1994-02-03 | 4048.32764 |
| 1994-02-04 | 3080.49634 |
| 1994-02-05 | 4849.4668  |
| 1994-02-06 | 6162.21436 |
| 1994-02-07 | 6704.14404 |
| 1994-02-08 | 5822.14795 |
| 1994-02-09 | 2825.48975 |
| 1994-02-10 | 2368.0542  |
| 1994-02-11 | 4501.58105 |
| 1994-02-12 | 5331.71191 |
| 1994-02-13 | 5839.55811 |
| 1994-02-14 | 6511.76904 |
| 1994-02-15 | 8000.28809 |
| 1994-02-16 | 8751.16699 |
| 1994-02-17 | 7130.36768 |
| 1994-02-18 | 4319.7998  |
| 1994-02-19 | 2835.21265 |
| 1994-02-20 | 9002.26563 |
| 1994-02-21 | 7758.10059 |
| 1994-02-22 | 7994.13574 |
| 1994-02-23 | 8463.39844 |
| 1994-02-24 | 9148.05469 |
| 1994-02-25 | 6679.4248  |
| 1994-02-26 | 8237.00684 |
| 1994-02-27 | 8252.9248  |
| 1994-02-28 | 9076.97266 |
| 1994-03-01 | 9476.90234 |
| 1994-03-02 | 10264.6768 |
| 1994-03-03 | 10663.7178 |
| 1994-03-04 | 7932.44141 |
| 1994-03-05 | 9606.7334  |
| 1994-03-06 | 10334.8799 |
| 1994-03-07 | 9921.82129 |
| 1994-03-08 | 6465.3667  |
| 1994-03-09 | 7748.21289 |
| 1994-03-10 | 7263.74023 |
| 1994-03-11 | 8054.85352 |
| 1994-03-12 | 7123.22656 |
| 1994-03-13 | 9608.29883 |
| 1994-03-14 | 9987.02539 |
| 1994-03-15 | 11659.959  |
| 1994-03-16 | 11623.1104 |
| 1994-03-17 | 12252.3174 |
| 1994-03-18 | 11500.3018 |
| 1994-03-19 | 10164.1523 |
| 1994-03-20 | 11108.2764 |
| 1994-03-21 | 9163.27051 |
| 1994-03-22 | 11009.5303 |
| 1994-03-23 | 8052.0459  |
| 1994-03-24 | 7016.10986 |
| 1994-03-25 | 6089.86035 |
| 1994-03-26 | 8846.50684 |
| 1994-03-27 | 11044.3496 |
| 1994-03-28 | 11665.6709 |
| 1994-03-29 | 10611.5703 |
| 1994-03-30 | 11338.7021 |
| 1994-03-31 | 10618.6846 |
| 1994-04-01 | 9513.98145 |
| 1994-04-02 | 10057.2832 |
| 1994-04-03 | 11371.5791 |
| 1994-04-04 | 11975.8818 |
| 1994-04-05 | 11385.2627 |
| 1994-04-06 | 11912.9404 |
| 1994-04-07 | 12276.7578 |
| 1994-04-08 | 10007.2129 |
| 1994-04-09 | 11889.6025 |
| 1994-04-10 | 12198.5957 |
| 1994-04-11 | 12430.2686 |
| 1994-04-12 | 12894.3965 |
| 1994-04-13 | 11969.5039 |
| 1994-04-14 | 11717.4209 |
| 1994-04-15 | 9702.45215 |
| 1994-04-16 | 11410.8916 |
| 1994-04-17 | 11852.6377 |
| 1994-04-18 | 12242.6055 |
| 1994-04-19 | 12003.2793 |
| 1994-04-20 | 12600.8848 |
| 1994-04-21 | 12710.5313 |
| 1994-04-22 | 10168.9316 |
| 1994-04-23 | 11269.876  |
| 1994-04-24 | 12332.3057 |
| 1994-04-25 | 12453.6943 |
| 1994-04-26 | 12037.0537 |
| 1994-04-27 | 10942.8789 |
| 1994-04-28 | 9957.30762 |
| 1994-04-29 | 8455.0     |
| 1994-04-30 | 9000.58984 |
| 1994-05-01 | 10366.1904 |
| 1994-05-02 | 10337.5166 |
| 1994-05-03 | 10057.6123 |
| 1994-05-04 | 10330.1553 |
| 1994-05-05 | 9801.98828 |
| 1994-05-06 | 8603.24219 |
| 1994-05-07 | 9711.95508 |
| 1994-05-08 | 10731.7314 |
| 1994-05-09 | 10718.9756 |
| 1994-05-10 | 10868.3115 |
| 1994-05-11 | 10064.0117 |
| 1994-05-12 | 9253.27539 |
| 1994-05-13 | 7602.53418 |
| 1994-05-14 | 8613.8623  |
| 1994-05-15 | 9032.80762 |
| 1994-05-16 | 9152.55859 |
| 1994-05-17 | 9871.14648 |
| 1994-05-18 | 10280.415  |
| 1994-05-19 | 9785.50879 |
| 1994-05-20 | 7331.61133 |
| 1994-05-21 | 8160.51758 |
| 1994-05-22 | 9956.8125  |
| 1994-05-23 | 9946.18359 |
| 1994-05-24 | 9583.03027 |
| 1994-05-25 | 10336.9951 |
| 1994-05-26 | 9478.05566 |
| 1994-05-27 | 5988.06885 |
| 1994-05-28 | 5151.09375 |
| 1994-05-29 | 7480.95215 |
| 1994-05-30 | 8897.23633 |
| 1994-05-31 | 9083.64648 |
| 1994-06-01 | 9016.43848 |
| 1994-06-02 | 8616.71875 |
| 1994-06-03 | 7622.28516 |
| 1994-06-04 | 8982.13281 |
| 1994-06-05 | 9304.58203 |
| 1994-06-06 | 10325.1016 |
| 1994-06-07 | 11837.6494 |
| 1994-06-08 | 10465.7266 |
| 1994-06-09 | 9010.17578 |
| 1994-06-10 | 7890.81543 |
| 1994-06-11 | 9696.24414 |
| 1994-06-12 | 11480.4717 |
| 1994-06-13 | 11178.8418 |
| 1994-06-14 | 11499.1133 |
| 1994-06-15 | 12284.7012 |
| 1994-06-16 | 12012.6436 |
| 1994-06-17 | 9211.08789 |
| 1994-06-18 | 9896.19531 |
| 1994-06-19 | 10782.6992 |
| 1994-06-20 | 11417.1533 |
| 1994-06-21 | 10862.6006 |
| 1994-06-22 | 9913.69141 |
| 1994-06-23 | 10136.8789 |
| 1994-06-24 | 9409.36426 |
| 1994-06-25 | 10589.9004 |
| 1994-06-26 | 11457.5684 |
| 1994-06-27 | 11897.459  |
| 1994-06-28 | 11589.5674 |
| 1994-06-29 | 10504.207  |
| 1994-06-30 | 10514.3691 |
| 1994-07-01 | 8427.41211 |
| 1994-07-02 | 9409.58398 |
| 1994-07-03 | 10607.5332 |
| 1994-07-04 | 10735.0078 |
| 1994-07-05 | 10893.5059 |
| 1994-07-06 | 10861.7305 |
| 1994-07-07 | 11018.8652 |
| 1994-07-08 | 9065.60156 |
| 1994-07-09 | 9363.85352 |
| 1994-07-10 | 10222.7646 |
| 1994-07-11 | 10770.8418 |
| 1994-07-12 | 11368.4189 |
| 1994-07-13 | 11000.7744 |
| 1994-07-14 | 10919.25   |
| 1994-07-15 | 9293.54102 |
| 1994-07-16 | 10276.9268 |
| 1994-07-17 | 11185.9736 |
| 1994-07-18 | 11478.9346 |
| 1994-07-19 | 10379.9512 |
| 1994-07-20 | 9160.93555 |
| 1994-07-21 | 8276.875   |
| 1994-07-22 | 9216.80078 |
| 1994-07-23 | 10658.2959 |
| 1994-07-24 | 11055.5693 |
| 1994-07-25 | 11047.6836 |
| 1994-07-26 | 11020.5186 |
| 1994-07-27 | 10839.668  |
| 1994-07-28 | 10381.3242 |
| 1994-07-29 | 8948.29492 |
| 1994-07-30 | 9985.43262 |
| 1994-07-31 | 9983.50977 |
| 1994-08-01 | 9979.22461 |
| 1994-08-02 | 10140.6689 |
| 1994-08-03 | 9575.47754 |
| 1994-08-04 | 8767.23145 |
| 1994-08-05 | 8350.36133 |
| 1994-08-06 | 9037.66895 |
| 1994-08-07 | 9370.00586 |
| 1994-08-08 | 9986.83301 |
| 1994-08-09 | 9209.44043 |
| 1994-08-10 | 8189.83887 |
| 1994-08-11 | 9084.9375  |
| 1994-08-12 | 8401.89941 |
| 1994-08-13 | 9688.8291  |
| 1994-08-14 | 10261.9854 |
| 1994-08-15 | 10428.7031 |
| 1994-08-16 | 10032.6455 |
| 1994-08-17 | 9413.62109 |
| 1994-08-18 | 8676.11816 |
| 1994-08-19 | 8080.5127  |
| 1994-08-20 | 8246.91895 |
| 1994-08-21 | 8781.14746 |
| 1994-08-22 | 9360.77734 |
| 1994-08-23 | 9528.12598 |
| 1994-08-24 | 9112.62305 |
| 1994-08-25 | 9483.21973 |
| 1994-08-26 | 8440.57129 |
| 1994-08-27 | 7312.4707  |
| 1994-08-28 | 8029.26758 |
| 1994-08-29 | 8945.3291  |
| 1994-08-30 | 8288.34961 |
| 1994-08-31 | 7543.64746 |
| 1994-09-01 | 6842.70898 |
| 1994-09-02 | 6246.25391 |
| 1994-09-03 | 6373.80811 |
| 1994-09-04 | 6988.8042  |
| 1994-09-05 | 7860.71289 |
| 1994-09-06 | 8007.6123  |
| 1994-09-07 | 7966.84082 |
| 1994-09-08 | 6931.92725 |
| 1994-09-09 | 5925.24219 |
| 1994-09-10 | 7181.11084 |
| 1994-09-11 | 7746.16211 |
| 1994-09-12 | 8233.17383 |
| 1994-09-13 | 8972.60254 |
| 1994-09-14 | 9442.2959  |
| 1994-09-15 | 8724.48242 |
| 1994-09-16 | 7673.28613 |
| 1994-09-17 | 7914.96094 |
| 1994-09-18 | 8458.66211 |
| 1994-09-19 | 9068.95313 |
| 1994-09-20 | 8906.82227 |
| 1994-09-21 | 8101.97266 |
| 1994-09-22 | 2971.99243 |
| 1994-09-23 | 3502.04228 |
| 1994-09-24 | 8153.30476 |
| 1994-09-25 | 8356.41251 |
| 1994-09-26 | 8149.55566 |
| 1994-09-27 | 7400.25291 |
| 1994-09-28 | 7083.24043 |
| 1994-09-29 | 7678.6084  |
| 1994-09-30 | 6760.90674 |
| 1994-10-01 | 7416.44004 |
| 1994-10-02 | 8706.66016 |
| 1994-10-03 | 9308.125   |
| 1994-10-04 | 9211.11621 |
| 1994-10-05 | 8392.69531 |
| 1994-10-06 | 7999.23828 |
| 1994-10-07 | 7368.76953 |
| 1994-10-08 | 7003.26953 |
| 1994-10-09 | 7302.36328 |
| 1994-10-10 | 7940.96191 |
| 1994-10-11 | 7316.47461 |
| 1994-10-12 | 5938.8501  |
| 1994-10-13 | 6229.05713 |
| 1994-10-14 | 6165.26904 |
| 1994-10-15 | 5995.75928 |
| 1994-10-16 | 6947.354   |
| 1994-10-17 | 7184.22363 |
| 1994-10-18 | 7035.54199 |
| 1994-10-19 | 7042.5     |
| 1994-10-20 | 5837.82764 |
| 1994-10-21 | 5533.20117 |
| 1994-10-22 | 6366.84375 |
| 1994-10-23 | 6961.27002 |
| 1994-10-24 | 6863.2627  |
| 1994-10-25 | 6644.56592 |
| 1994-10-26 | 5799.88818 |
| 1994-10-27 | 5534.41895 |
| 1994-10-28 | 5913.57861 |
| 1994-10-29 | 6296.64746 |
| 1994-10-30 | 6420.93311 |
| 1994-10-31 | 5944.72461 |
| 1994-11-01 | 6421.38184 |
| 1994-11-02 | 6264.58252 |
| 1994-11-03 | 5221.16211 |
| 1994-11-04 | 4869.32617 |
| 1994-11-05 | 5874.05811 |
| 1994-11-06 | 6763.83643 |
| 1994-11-07 | 6672.4668  |
| 1994-11-08 | 6278.44678 |
| 1994-11-09 | 5169.82861 |
| 1994-11-10 | 4437.93457 |
| 1994-11-11 | 4224.16406 |
| 1994-11-12 | 4024.19434 |
| 1994-11-13 | 4151.34277 |
| 1994-11-14 | 4082.49512 |
| 1994-11-15 | 5024.65479 |
| 1994-11-16 | 4998.09229 |
| 1994-11-17 | 3878.9917  |
| 1994-11-18 | 3796.7041  |
| 1994-11-19 | 5210.0752  |
| 1994-11-20 | 6773.15186 |
| 1994-11-21 | 7274.43359 |
| 1994-11-22 | 6111.03027 |
| 1994-11-23 | 5719.20313 |
| 1994-11-24 | 5599.18945 |
| 1994-11-25 | 5285.86865 |
| 1994-11-26 | 4867.20947 |
| 1994-11-27 | 4356.53076 |
| 1994-11-28 | 5397.95654 |
| 1994-11-29 | 5083.11914 |
| 1994-11-30 | 4142.73682 |
| 1994-12-01 | 3954.99878 |
| 1994-12-02 | 4949.92676 |
| 1994-12-03 | 5600.23633 |
| 1994-12-04 | 6375.68799 |
| 1994-12-05 | 5349.80615 |
| 1994-12-06 | 4693.97217 |
| 1994-12-07 | 4028.09448 |
| 1994-12-08 | 4378.99805 |
| 1994-12-09 | 4582.09863 |
| 1994-12-10 | 4950.79834 |
| 1994-12-11 | 5164.93652 |
| 1994-12-12 | 5312.29395 |
| 1994-12-13 | 5174.78467 |
| 1994-12-14 | 4179.48633 |
| 1994-12-15 | 3490.78979 |
| 1994-12-16 | 3802.85645 |
| 1994-12-17 | 3937.71362 |
| 1994-12-18 | 4105.67627 |
| 1994-12-19 | 4499.8999  |
| 1994-12-20 | 4731.65771 |
| 1994-12-21 | 4633.12744 |
| 1994-12-22 | 3034.06519 |
| 1994-12-23 | 2635.69336 |
| 1994-12-24 | 2704.63867 |
| 1994-12-25 | 2814.22876 |
| 1994-12-26 | 3001.69678 |
| 1994-12-27 | 2503.55225 |
| 1994-12-28 | 2317.03809 |
| 1994-12-29 | 2143.77905 |
| 1994-12-30 | 2183.68384 |
| 1994-12-31 | 2284.02246 |
| 1995-01-01 | 2664.47754 |
| 1995-01-02 | 3158.5542  |
| 1995-01-03 | 2521.59424 |
| 1995-01-04 | 2453.43018 |
| 1995-01-05 | 2621.27686 |
| 1995-01-06 | 2469.25049 |
| 1995-01-07 | 2680.2002  |
| 1995-01-08 | 2276.09717 |
| 1995-01-09 | 1677.55737 |
| 1995-01-10 | 1794.24902 |
| 1995-01-11 | 1967.71094 |
| 1995-01-12 | 1836.58911 |
| 1995-01-13 | 1909.94727 |
| 1995-01-14 | 3225.59814 |
| 1995-01-15 | 3925.354   |
| 1995-01-16 | 5443.18066 |
| 1995-01-17 | 5538.43506 |
| 1995-01-18 | 2966.71899 |
| 1995-01-19 | 3502.56348 |
| 1995-01-20 | 3315.52124 |
| 1995-01-21 | 3379.95605 |
| 1995-01-22 | 4659.2334  |
| 1995-01-23 | 4864.20068 |
| 1995-01-24 | 3499.21265 |
| 1995-01-25 | 2389.55078 |
| 1995-01-26 | 3220.08667 |
| 1995-01-27 | 3401.41602 |
| 1995-01-28 | 4953.93213 |
| 1995-01-29 | 3889.79492 |
| 1995-01-30 | 4459.41913 |
| 1995-01-31 | 4658.81836 |
| 1995-02-01 | 4965.98877 |
| 1995-02-02 | 5093.07373 |
| 1995-02-03 | 4831.3501  |
| 1995-02-04 | 5383.13135 |
| 1995-02-05 | 6439.43311 |
| 1995-02-06 | 6835.68262 |
| 1995-02-07 | 8015.5957  |
| 1995-02-08 | 9163.98438 |
| 1995-02-09 | 6965.6875  |
| 1995-02-10 | 6409.35498 |
| 1995-02-11 | 7769.86816 |
| 1995-02-12 | 9914.625   |
| 1995-02-13 | 9653.80957 |
| 1995-02-14 | 8385.61523 |
| 1995-02-15 | 6850.0791  |
| 1995-02-16 | 5789.0791  |
| 1995-02-17 | 5514.59473 |
| 1995-02-18 | 7705.04883 |
| 1995-02-19 | 7406.31836 |
| 1995-02-20 | 8088.52051 |
| 1995-02-21 | 8695.08789 |
| 1995-02-22 | 7231.12305 |
| 1995-02-23 | 6875.59961 |
| 1995-02-24 | 7103.65723 |
| 1995-02-25 | 9264.50977 |
| 1995-02-26 | 10178.5439 |
| 1995-02-27 | 9972.49609 |
| 1995-02-28 | 9664.05469 |
| 1995-03-01 | 9768.25977 |
| 1995-03-02 | 9428.75488 |
| 1995-03-03 | 8193.79395 |
| 1995-03-04 | 8668.57422 |
| 1995-03-05 | 8535.68848 |
| 1995-03-06 | 8783.71094 |
| 1995-03-07 | 9558.28418 |
| 1995-03-08 | 10933.4561 |
| 1995-03-09 | 9313.39844 |
| 1995-03-10 | 8249.89746 |
| 1995-03-11 | 7925.92285 |
| 1995-03-12 | 8829.12109 |
| 1995-03-13 | 8627.63184 |
| 1995-03-14 | 9013.96582 |
| 1995-03-15 | 10083.0186 |
| 1995-03-16 | 8990.75781 |
| 1995-03-17 | 9130.50391 |
| 1995-03-18 | 9079.06055 |
| 1995-03-19 | 9669.4375  |
| 1995-03-20 | 9879.85352 |
| 1995-03-21 | 9237.7187  |
| 1995-03-22 | 9563.47461 |
| 1995-03-23 | 9661.77539 |
| 1995-03-24 | 8431.34277 |
| 1995-03-25 | 10423.0449 |
| 1995-03-26 | 11057.4248 |
| 1995-03-27 | 11665.5547 |
| 1995-03-28 | 11652.7979 |
| 1995-03-29 | 11444.8408 |
| 1995-03-30 | 10132.7314 |
| 1995-03-31 | 9191.3125  |
| 1995-04-01 | 10650.3809 |
| 1995-04-02 | 11286.7197 |
| 1995-04-03 | 11078.8203 |
| 1995-04-04 | 10548.2617 |
| 1995-04-05 | 10098.3438 |
| 1995-04-06 | 9877.84863 |
| 1995-04-07 | 9493.87598 |
| 1995-04-08 | 9973.86914 |
| 1995-04-09 | 11090.8525 |
| 1995-04-10 | 11067.8613 |
| 1995-04-11 | 11419.3574 |
| 1995-04-12 | 10986.3369 |
| 1995-04-13 | 9944.56348 |
| 1995-04-14 | 7578.04688 |
| 1995-04-15 | 9184.06152 |
| 1995-04-16 | 11129.585  |
| 1995-04-17 | 11481.0801 |
| 1995-04-18 | 10180.0547 |
| 1995-04-19 | 10408.8174 |
| 1995-04-20 | 10486.8486 |
| 1995-04-21 | 7969.42871 |
| 1995-04-22 | 7787.9834  |
| 1995-04-23 | 8792.01172 |
| 1995-04-24 | 8384.6875  |
| 1995-04-25 | 8256.02539 |
| 1995-04-26 | 8477.41211 |
| 1995-04-27 | 8935.00195 |
| 1995-04-28 | 7354.75586 |
| 1995-04-29 | 8154.70703 |
| 1995-04-30 | 9085.81641 |
| 1995-05-01 | 9566.57813 |
| 1995-05-02 | 9669.32813 |
| 1995-05-03 | 8857.7959  |
| 1995-05-04 | 8462.71484 |
| 1995-05-05 | 7226.93311 |
| 1995-05-06 | 8712.71484 |
| 1995-05-07 | 9469.78906 |
| 1995-05-08 | 10115.5654 |
| 1995-05-09 | 10134.3789 |
| 1995-05-10 | 9956.62012 |
| 1995-05-11 | 9764.49707 |
| 1995-05-12 | 8195.33203 |
| 1995-05-13 |            |
| 1995-05-14 |            |
| 1995-05-15 |            |
| 1995-05-16 | 8194.81934 |
| 1995-05-17 | 7494.0625  |
| 1995-05-18 | 6818.81396 |
| 1995-05-19 | 6899.44873 |
| 1995-05-20 | 7652.72949 |
| 1995-05-21 | 10158.3291 |
| 1995-05-22 | 10014.2988 |
| 1995-05-23 | 9352.04297 |
| 1995-05-24 | 9317.57324 |
| 1995-05-25 | 8393.47656 |
| 1995-05-26 | 7221.76025 |
| 1995-05-27 | 6795.55957 |
| 1995-05-28 | 7439.74121 |
| 1995-05-29 | 8057.09961 |
| 1995-05-30 | 8171.11328 |
| 1995-05-31 | 8155.36621 |
| 1995-06-01 | 8351.75293 |
| 1995-06-02 | 8122.96875 |
| 1995-06-03 | 8535.85938 |
| 1995-06-04 | 8403.92578 |
| 1995-06-05 | 8315.00977 |
| 1995-06-06 | 8767.40234 |
| 1995-06-07 | 8730.73242 |
| 1995-06-08 | 8359.37012 |
| 1995-06-09 | 7256.17188 |
| 1995-06-10 | 7255.92773 |
| 1995-06-11 | 7902.36328 |
| 1995-06-12 | 8049.11621 |
| 1995-06-13 | 10490.3643 |
| 1995-06-14 | 9692.42676 |
| 1995-06-15 | 9910.12109 |
| 1995-06-16 | 8298.11523 |
| 1995-06-17 | 9532.76758 |
| 1995-06-18 | 10283.8486 |
| 1995-06-19 | 9772.1875  |
| 1995-06-20 | 8657.41699 |
| 1995-06-21 | 7436.10352 |
| 1995-06-22 | 6774.91406 |
| 1995-06-23 | 6593.75439 |
| 1995-06-24 | 7984.93164 |
| 1995-06-25 | 8951.20703 |
| 1995-06-26 | 8554.8291  |
| 1995-06-27 | 8432.66113 |
| 1995-06-28 | 8926.54199 |
| 1995-06-29 | 8839.69531 |
| 1995-06-30 | 8338.56934 |
| 1995-07-01 | 8404.528   |
| 1995-07-02 | 8367.35352 |
| 1995-07-03 | 8367.28027 |
| 1995-07-04 | 8418.7207  |
| 1995-07-05 | 8733.75977 |
| 1995-07-06 | 9080.95508 |
| 1995-07-07 | 7423.62793 |
| 1995-07-08 | 7949.9707  |
| 1995-07-09 | 9143.57715 |
| 1995-07-10 | 10073.8174 |
| 1995-07-11 | 10148.6611 |
| 1995-07-12 | 10079.0078 |
| 1995-07-13 | 9215.62012 |
| 1995-07-14 | 8293.86719 |
| 1995-07-15 | 8096.47949 |
| 1995-07-16 | 9391.51172 |
| 1995-07-17 | 9652.29883 |
| 1995-07-18 | 9234.26953 |
| 1995-07-19 | 7862.93457 |
| 1995-07-20 | 8275.80078 |
| 1995-07-21 | 9428.04102 |
| 1995-07-22 | 10209.1689 |
| 1995-07-23 | 11133.5859 |
| 1995-07-24 | 10493.7695 |
| 1995-07-25 | 9381.34863 |
| 1995-07-26 | 9355.66797 |
| 1995-07-27 | 9443.80664 |
| 1995-07-28 | 9485.05957 |
| 1995-07-29 | 9015.33984 |
| 1995-07-30 | 9049.17773 |
| 1995-07-31 | 9548.83594 |
| 1995-08-01 | 9727.58853 |
| 1995-08-02 | 10091.6426 |
| 1995-08-03 | 10026.6582 |
| 1995-08-04 | 9731.8125  |
| 1995-08-05 | 9801.13672 |
| 1995-08-06 | 10319.5537 |
| 1995-08-07 | 10203.4014 |
| 1995-08-08 | 10097.1904 |
| 1995-08-09 | 10229.1641 |
| 1995-08-10 | 9463.03223 |
| 1995-08-11 | 9155.99219 |
| 1995-08-12 | 9016.02637 |
| 1995-08-13 | 8936.5127  |
| 1995-08-14 | 9168.15918 |
| 1995-08-15 | 9492.80566 |
| 1995-08-16 | 7448.35938 |
| 1995-08-17 | 7341.47461 |
| 1995-08-18 | 7804.8291  |
| 1995-08-19 | 8839.06348 |
| 1995-08-20 | 9724.8916  |
| 1995-08-21 | 9559.54688 |
| 1995-08-22 | 9109.65723 |
| 1995-08-23 | 7406.85547 |
| 1995-08-24 | 6922.33691 |
| 1995-08-25 | 6259.41309 |
| 1995-08-26 | 7731.09863 |
| 1995-08-27 | 8048.06641 |
| 1995-08-28 | 8086.20117 |
| 1995-08-29 | 7531.31836 |
| 1995-08-30 | 6969.60107 |
| 1995-08-31 | 6836.62061 |
| 1995-09-01 | 7267.72805 |
| 1995-09-02 | 7272.28516 |
| 1995-09-03 | 6560.6582  |
| 1995-09-04 | 7012.67676 |
| 1995-09-05 | 6803.36426 |
| 1995-09-06 | 6983.90625 |
| 1995-09-07 | 6894.48193 |
| 1995-09-08 | 7015.78955 |
| 1995-09-09 | 6888.53125 |
| 1995-09-10 | 7240.08301 |
| 1995-09-11 | 8158.32031 |
| 1995-09-12 | 7693.7207  |
| 1995-09-13 | 7669.28223 |
| 1995-09-14 | 7723.21289 |
| 1995-09-15 | 7863.8623  |
| 1995-09-16 | 7988.27637 |
| 1995-09-17 | 8236.20117 |
| 1995-09-18 | 8087.00684 |
| 1995-09-19 | 7607.00195 |
| 1995-09-20 | 7257.68555 |
| 1995-09-21 | 7118.83203 |
| 1995-09-22 | 7216.9082  |
| 1995-09-23 | 7346.47949 |
| 1995-09-24 | 7867.25586 |
| 1995-09-25 | 8235.49316 |
| 1995-09-26 | 8225.3125  |
| 1995-09-27 | 8894.68164 |
| 1995-09-28 | 8674.01855 |
| 1995-09-29 | 8903.80078 |
| 1995-09-30 | 8914.32031 |
| 1995-10-01 | 8676.03011 |
| 1995-10-02 | 8371.08887 |
| 1995-10-03 | 7696.01563 |
| 1995-10-04 | 7621.72363 |
| 1995-10-05 | 7093.44922 |
| 1995-10-06 | 6535.11475 |
| 1995-10-07 | 7196.19434 |
| 1995-10-08 | 7773.4082  |
| 1995-10-09 | 7876.06934 |
| 1995-10-10 | 8016.40137 |
| 1995-10-11 | 7820.9668  |
| 1995-10-12 | 6618.06152 |
| 1995-10-13 | 6724.33154 |
| 1995-10-14 | 6540.85986 |
| 1995-10-15 | 7508.51563 |
| 1995-10-16 | 7669.0625  |
| 1995-10-17 | 7379.02344 |
| 1995-10-18 | 6453.55371 |
| 1995-10-19 | 5526.55762 |
| 1995-10-20 | 4912.1167  |
| 1995-10-21 | 6327.87891 |
| 1995-10-22 | 6750.24072 |
| 1995-10-23 | 6091.03516 |
| 1995-10-24 | 6048.99414 |
| 1995-10-25 | 5870.55469 |
| 1995-10-26 | 7007.77881 |
| 1995-10-27 | 7312.03125 |
| 1995-10-28 | 6944.14941 |
| 1995-10-29 | 5726.40186 |
| 1995-10-30 | 6791.98877 |
| 1995-10-31 | 6343.28125 |
| 1995-11-01 | 5338.29834 |
| 1995-11-02 | 5044.70117 |
| 1995-11-03 | 5144.51416 |
| 1995-11-04 | 4814.95605 |
| 1995-11-05 | 5176.87793 |
| 1995-11-06 | 5597.97168 |
| 1995-11-07 | 3889.04419 |
| 1995-11-08 | 4868.72461 |
| 1995-11-09 | 4987.17676 |
| 1995-11-10 | 4408.86133 |
| 1995-11-11 | 4494.27637 |
| 1995-11-12 | 5720.1001  |
| 1995-11-13 | 6609.91357 |
| 1995-11-14 | 6797.87109 |
| 1995-11-15 | 6140.74512 |
| 1995-11-16 | 5308.74756 |
| 1995-11-17 | 5607.2002  |
| 1995-11-18 | 5658.72607 |
| 1995-11-19 | 5391.2915  |
| 1995-11-20 | 6259.69043 |
| 1995-11-21 | 5799.54639 |
| 1995-11-22 | 5501.24316 |
| 1995-11-23 | 5679.59717 |
| 1995-11-24 | 4220.55664 |
| 1995-11-25 | 4749.94043 |
| 1995-11-26 | 5007.01563 |
| 1995-11-27 | 5388.1084  |
| 1995-11-28 | 4839.09082 |
| 1995-11-29 | 5132.55127 |
| 1995-11-30 | 4855.69238 |
| 1995-12-01 | 4682.40184 |
| 1995-12-02 | 5343.8457  |
| 1995-12-03 | 5334.46777 |
| 1995-12-04 | 5435.61816 |
| 1995-12-05 | 5577.97656 |
| 1995-12-06 | 5897.30029 |
| 1995-12-07 | 4895.53613 |
| 1995-12-08 | 3906.54907 |
| 1995-12-09 | 3837.8479  |
| 1995-12-10 | 3825.61646 |
| 1995-12-11 | 4241.57715 |
| 1995-12-12 | 4734.27246 |
| 1995-12-13 | 5473.72852 |
| 1995-12-14 | 3977.68555 |
| 1995-12-15 | 3504.08325 |
| 1995-12-16 | 3595.70923 |
| 1995-12-17 | 3847.00317 |
| 1995-12-18 | 4324.17627 |
| 1995-12-19 | 5173.11816 |
| 1995-12-20 | 5551.74365 |
| 1995-12-21 | 3163.41553 |
| 1995-12-22 | 2599.40186 |
| 1995-12-23 | 1984.99304 |
| 1995-12-24 | 2597.41211 |
| 1995-12-25 | 3730.47485 |
| 1995-12-26 | 4193.36572 |
| 1995-12-27 | 3672.61353 |
| 1995-12-28 | 3140.72876 |
| 1995-12-29 | 3541.87622 |
| 1995-12-30 | 3101.38403 |
| 1995-12-31 | 4186.33447 |
| 1996-01-01 | 4588.92944 |
| 1996-01-02 | 4762.30859 |
| 1996-01-03 | 4805.65918 |
| 1996-01-04 | 4775.27832 |
| 1996-01-05 | 3141.11328 |
| 1996-01-06 | 3486.66992 |
| 1996-01-07 | 5102.3877  |
| 1996-01-08 | 4165.97314 |
| 1996-01-09 | 4719.74609 |
| 1996-01-10 | 5992.59766 |
| 1996-01-11 | 5952.15869 |
| 1996-01-12 | 3676.18408 |
| 1996-01-13 | 5068.19238 |
| 1996-01-14 | 6092.50928 |
| 1996-01-15 | 6041.53857 |
| 1996-01-16 | 6177.16797 |
| 1996-01-17 | 5849.81201 |
| 1996-01-18 | 5503.12305 |
| 1996-01-19 | 4227.11182 |
| 1996-01-20 | 4776.58594 |
| 1996-01-21 | 4401.78467 |
| 1996-01-22 | 5438.18164 |
| 1996-01-23 | 6196.15918 |
| 1996-01-24 | 7320.42969 |
| 1996-01-25 | 6058.54297 |
| 1996-01-26 | 4757.32813 |
| 1996-01-27 | 4270.78271 |
| 1996-01-28 | 6058.11572 |
| 1996-01-29 | 5828.70605 |
| 1996-01-30 | 5808.58301 |
| 1996-01-31 | 4586.51855 |
| 1996-02-01 | 4059.05518 |
| 1996-02-02 | 4085.20508 |
| 1996-02-03 | 5258.73828 |
| 1996-02-04 | 6422.40723 |
| 1996-02-05 | 6507.25977 |
| 1996-02-06 | 6631.58838 |
| 1996-02-07 | 7600.01953 |
| 1996-02-08 | 6944.63037 |
| 1996-02-09 | 6038.91113 |
| 1996-02-10 | 6499.9126  |
| 1996-02-11 | 7834.49219 |
| 1996-02-12 | 7539.375   |
| 1996-02-13 | 6225.33984 |
| 1996-02-14 | 4643.62793 |
| 1996-02-15 | 5843.74512 |
| 1996-02-16 | 5717.02393 |
| 1996-02-17 | 6300.72754 |
| 1996-02-18 | 7884.76074 |
| 1996-02-19 | 7956.7334  |
| 1996-02-20 | 8295.01465 |
| 1996-02-21 | 7975.4834  |
| 1996-02-22 | 7209.21777 |
| 1996-02-23 | 8038.39844 |
| 1996-02-24 | 8701.06934 |
| 1996-02-25 | 8793.25684 |
| 1996-02-26 | 8735.63965 |
| 1996-02-27 | 7304.09668 |
| 1996-02-28 | 7999.60449 |
| 1996-02-29 | 8074.11621 |
| 1996-03-01 | 6170.7408  |
| 1996-03-02 | 6843.55615 |
| 1996-03-03 | 7582.80762 |
| 1996-03-04 | 8071.21094 |
| 1996-03-05 | 8589.2041  |
| 1996-03-06 | 9328.6416  |
| 1996-03-07 | 9670.94824 |
| 1996-03-08 | 10374.6504 |
| 1996-03-09 | 10371.1074 |
| 1996-03-10 | 10477.0156 |
| 1996-03-11 | 10952.2432 |
| 1996-03-12 | 11627.2568 |
| 1996-03-13 | 11210.0371 |
| 1996-03-14 | 9690.58691 |
| 1996-03-15 | 8136.66504 |
| 1996-03-16 | 8407.85645 |
| 1996-03-17 | 8907.94824 |
| 1996-03-18 | 9351.46582 |
| 1996-03-19 | 9861.78125 |
| 1996-03-20 | 10069.0107 |
| 1996-03-21 | 10078.5684 |
| 1996-03-22 | 9692.72852 |
| 1996-03-23 | 10814.793  |
| 1996-03-24 | 11150.1982 |
| 1996-03-25 | 11477.1953 |
| 1996-03-26 | 11261.6426 |
| 1996-03-27 | 11086.8516 |
| 1996-03-28 | 10547.1084 |
| 1996-03-29 | 10252.208  |
| 1996-03-30 | 10829.3184 |
| 1996-03-31 | 11571.0996 |
| 1996-04-01 | 11626.1066 |
| 1996-04-02 | 11065.7744 |
| 1996-04-03 | 10228.3945 |
| 1996-04-04 | 8295.38086 |
| 1996-04-05 | 8365.47363 |
| 1996-04-06 | 10777.2197 |
| 1996-04-07 | 11060.0342 |
| 1996-04-08 | 10448.7529 |
| 1996-04-09 | 10477.3174 |
| 1996-04-10 | 9820.06055 |
| 1996-04-11 | 10034.4316 |
| 1996-04-12 | 10886.2578 |
| 1996-04-13 | 11973.707  |
| 1996-04-14 | 11978.6943 |
| 1996-04-15 | 12264.3203 |
| 1996-04-16 | 12912.5742 |
| 1996-04-17 | 13993.8486 |
| 1996-04-18 | 11430.2002 |
| 1996-04-19 | 10560.0176 |
| 1996-04-20 | 11729.2783 |
| 1996-04-21 | 12066.2197 |
| 1996-04-22 | 11205.9785 |
| 1996-04-23 | 12013.9766 |
| 1996-04-24 | 11849.5361 |
| 1996-04-25 | 11658.9736 |
| 1996-04-26 | 10361.7139 |
| 1996-04-27 | 11006.6895 |
| 1996-04-28 | 12012.585  |
| 1996-04-29 | 11644.333  |
| 1996-04-30 | 11457.6553 |
| 1996-05-01 | 10972.6369 |
| 1996-05-02 | 10183.543  |
| 1996-05-03 | 9097.37988 |
| 1996-05-04 | 9823.57617 |
| 1996-05-05 | 10788.3232 |
| 1996-05-06 | 10564.2744 |
| 1996-05-07 | 10219.084  |
| 1996-05-08 | 10464.3535 |
| 1996-05-09 | 10370.5029 |
| 1996-05-10 | 9091.39258 |
| 1996-05-11 | 9920.55762 |
| 1996-05-12 | 11978.1719 |
| 1996-05-13 | 11471.8613 |
| 1996-05-14 | 11446.957  |
| 1996-05-15 | 11543.3838 |
| 1996-05-16 | 10744.3145 |
| 1996-05-17 | 10141.5205 |
| 1996-05-18 | 10304.0908 |
| 1996-05-19 | 11042.4072 |
| 1996-05-20 | 11435.3027 |
| 1996-05-21 | 11321.3066 |
| 1996-05-22 | 11126.1641 |
| 1996-05-23 | 11596.6699 |
| 1996-05-24 | 10078.8711 |
| 1996-05-25 | 9831.12891 |
| 1996-05-26 | 10257.2061 |
| 1996-05-27 | 10992.4248 |
| 1996-05-28 | 11224.1846 |
| 1996-05-29 | 10897.9121 |
| 1996-05-30 | 10354.6553 |
| 1996-05-31 | 8968.78516 |
| 1996-06-01 | 9437.26544 |
| 1996-06-02 | 10916.1768 |
| 1996-06-03 | 10576.4688 |
| 1996-06-04 | 10235.6182 |
| 1996-06-05 | 10577.293  |
| 1996-06-06 | 9794.79199 |
| 1996-06-07 | 9095.45703 |
| 1996-06-08 | 9967.16699 |
| 1996-06-09 | 10959.9834 |
| 1996-06-10 | 11229.374  |
| 1996-06-11 | 11269.0059 |
| 1996-06-12 | 12626.8037 |
| 1996-06-13 | 11410.9785 |
| 1996-06-14 | 10343.2842 |
| 1996-06-15 | 11639.5488 |
| 1996-06-16 | 11266.252  |
| 1996-06-17 | 10961.4619 |
| 1996-06-18 | 10277.916  |
| 1996-06-19 | 9703.57813 |
| 1996-06-20 | 10903.7686 |
| 1996-06-21 | 10534.501  |
| 1996-06-22 | 9914.625   |
| 1996-06-23 | 10632.957  |
| 1996-06-24 | 11147.415  |
| 1996-06-25 | 11521.2627 |
| 1996-06-26 | 11149.8213 |
| 1996-06-27 | 10975.0303 |
| 1996-06-28 | 10209.9375 |
| 1996-06-29 | 9158.18945 |
| 1996-06-30 | 10317.4668 |
| 1996-07-01 | 10404.0778 |
| 1996-07-02 | 10102.1895 |
| 1996-07-03 | 10415.6016 |
| 1996-07-04 | 10623.875  |
| 1996-07-05 | 9058.73535 |
| 1996-07-06 | 10041.4902 |
| 1996-07-07 | 10463.7773 |
| 1996-07-08 | 9832.91406 |
| 1996-07-09 | 9589.18262 |
| 1996-07-10 | 9287.69043 |
| 1996-07-11 | 10913.4229 |
| 1996-07-12 | 10083.7871 |
| 1996-07-13 | 9349.73535 |
| 1996-07-14 | 10108.5615 |
| 1996-07-15 | 10106.9414 |
| 1996-07-16 | 10077.2783 |
| 1996-07-17 | 9186.2041  |
| 1996-07-18 | 9534.41602 |
| 1996-07-19 | 10535.9297 |
| 1996-07-20 | 10957.374  |
| 1996-07-21 | 9882.29785 |
| 1996-07-22 | 9772.76465 |
| 1996-07-23 | 10596.4092 |
| 1996-07-24 | 11999.3652 |
| 1996-07-25 | 9825.77344 |
| 1996-07-26 | 8722.50488 |
| 1996-07-27 | 9548.09375 |
| 1996-07-28 | 9679.10547 |
| 1996-07-29 | 9148.35645 |
| 1996-07-30 | 9754.85645 |
| 1996-07-31 | 9397.69141 |
| 1996-08-01 | 9509.47461 |
| 1996-08-02 | 8332.9541  |
| 1996-08-03 | 8398.75    |
| 1996-08-04 | 9300.24219 |
| 1996-08-05 | 9973.75879 |
| 1996-08-06 | 10042.1494 |
| 1996-08-07 | 9542.79297 |
| 1996-08-08 | 8067.81738 |
| 1996-08-09 | 7635.63965 |
| 1996-08-10 | 8440.71777 |
| 1996-08-11 | 10804.0664 |
| 1996-08-12 | 9756.47754 |
| 1996-08-13 | 9488.32813 |
| 1996-08-14 | 9285.74023 |
| 1996-08-15 | 8069.03809 |
| 1996-08-16 | 8011.39648 |
| 1996-08-17 | 7840.00977 |
| 1996-08-18 | 8270.50293 |
| 1996-08-19 | 7429.29199 |
| 1996-08-20 | 7101.66602 |
| 1996-08-21 | 6966.30518 |
| 1996-08-22 | 6544.47607 |
| 1996-08-23 | 6421.83057 |
| 1996-08-24 | 6454.98486 |
| 1996-08-25 | 7557.39258 |
| 1996-08-26 | 7799.82422 |
| 1996-08-27 | 8616.01074 |
| 1996-08-28 | 9070.10645 |
| 1996-08-29 | 8307.51465 |
| 1996-08-30 | 7493.23242 |
| 1996-08-31 | 7159.27539 |
| 1996-09-01 | 6494.73212 |
| 1996-09-02 | 7579.78027 |
| 1996-09-03 | 8077.31445 |
| 1996-09-04 | 6577.70947 |
| 1996-09-05 | 5830.73535 |
| 1996-09-06 | 5905.54639 |
| 1996-09-07 | 5407.14258 |
| 1996-09-08 | 6683.93359 |
| 1996-09-09 | 7320.23438 |
| 1996-09-10 | 7647.16309 |
| 1996-09-11 | 7236.29883 |
| 1996-09-12 | 5949.23242 |
| 1996-09-13 | 5529.65527 |
| 1996-09-14 | 6204.31934 |
| 1996-09-15 | 7048.49658 |
| 1996-09-16 | 7497.7002  |
| 1996-09-17 | 7189.21338 |
| 1996-09-18 | 7750.28809 |
| 1996-09-19 | 7194.06543 |
| 1996-09-20 | 6822.70459 |
| 1996-09-21 | 6256.35791 |
| 1996-09-22 | 7202.46533 |
| 1996-09-23 | 7599.87305 |
| 1996-09-24 | 7707.31934 |
| 1996-09-25 | 7357.68555 |
| 1996-09-26 | 6768.98633 |
| 1996-09-27 | 6869.16797 |
| 1996-09-28 | 7194.24854 |
| 1996-09-29 | 7168.1792  |
| 1996-09-30 | 7773.9209  |
| 1996-10-01 | 7329.79484 |
| 1996-10-02 | 6788.71582 |
| 1996-10-03 | 6284.2998  |
| 1996-10-04 | 5479.06934 |
| 1996-10-05 | 5444.74023 |
| 1996-10-06 | 6370.34717 |
| 1996-10-07 | 6760.63184 |
| 1996-10-08 | 8714.00879 |
| 1996-10-09 | 7302.72949 |
| 1996-10-10 | 6844.05957 |
| 1996-10-11 | 5846.26611 |
| 1996-10-12 | 6765.98779 |
| 1996-10-13 | 7398.28613 |
| 1996-10-14 | 7160.83203 |
| 1996-10-15 | 8676.94824 |
| 1996-10-16 | 8018.11035 |
| 1996-10-17 | 6202.58936 |
| 1996-10-18 | 5638.53906 |
| 1996-10-19 | 4315.31396 |
| 1996-10-20 | 5068.00537 |
| 1996-10-21 | 5626.91797 |
| 1996-10-22 | 5800.37988 |
| 1996-10-23 | 6132.58496 |
| 1996-10-24 | 5602.88525 |
| 1996-10-25 | 4378.30225 |
| 1996-10-26 | 3668.80493 |
| 1996-10-27 | 5757.29199 |
| 1996-10-28 | 6128.8252  |
| 1996-10-29 | 5973.30762 |
| 1996-10-30 | 5997.85303 |
| 1996-10-31 | 6004.45361 |
| 1996-11-01 | 4754.03875 |
| 1996-11-02 | 5569.08984 |
| 1996-11-03 | 5889.01172 |
| 1996-11-04 | 6684.1626  |
| 1996-11-05 | 6169.11426 |
| 1996-11-06 | 5973.43555 |
| 1996-11-07 | 4675.41992 |
| 1996-11-08 | 4605.50684 |
| 1996-11-09 | 4579.52539 |
| 1996-11-10 | 5623.43555 |
| 1996-11-11 | 6039.50928 |
| 1996-11-12 | 5783.67432 |
| 1996-11-13 | 5773.22803 |
| 1996-11-14 | 5738.53564 |
| 1996-11-15 | 4979.45703 |
| 1996-11-16 | 6020.43262 |
| 1996-11-17 | 6436.4209  |
| 1996-11-18 | 6014.30176 |
| 1996-11-19 | 5642.68311 |
| 1996-11-20 | 5668.97998 |
| 1996-11-21 | 4352.74072 |
| 1996-11-22 | 3407.62329 |
| 1996-11-23 | 3268.46313 |
| 1996-11-24 | 5329.57568 |
| 1996-11-25 | 5820.99414 |
| 1996-11-26 | 4982.69434 |
| 1996-11-27 | 3380.59692 |
| 1996-11-28 | 3984.2041  |
| 1996-11-29 | 4272.39404 |
| 1996-11-30 | 3705.2063  |
| 1996-12-01 | 3386.66646 |
| 1996-12-02 | 4242.51123 |
| 1996-12-03 | 4241.57715 |
| 1996-12-04 | 4244.21387 |
| 1996-12-05 | 5776.66748 |
| 1996-12-06 | 4392.16309 |
| 1996-12-07 | 5420.5791  |
| 1996-12-08 | 5549.28711 |
| 1996-12-09 | 5030.67285 |
| 1996-12-10 | 4999.62793 |
| 1996-12-11 | 5020.10986 |
| 1996-12-12 | 5334.10449 |
| 1996-12-13 | 5039.20166 |
| 1996-12-14 | 4726.44922 |
| 1996-12-15 | 5220.20068 |
| 1996-12-16 | 5123.30127 |
| 1996-12-17 | 5109.41602 |
| 1996-12-18 | 4058.30688 |
| 1996-12-19 | 3496.06323 |
| 1996-12-20 | 3473.22998 |
| 1996-12-21 | 4264.95996 |
| 1996-12-22 | 6105.60449 |
| 1996-12-23 | 3410.75439 |
| 1996-12-24 | 2092.05029 |
| 1996-12-25 | 3465.59448 |
| 1996-12-26 | 3447.72339 |
| 1996-12-27 | 3512.78076 |
| 1996-12-28 | 3605.3772  |
| 1996-12-29 | 3319.20166 |
| 1996-12-30 | 2917.74756 |
| 1996-12-31 | 5006.49658 |
| 1997-01-01 | 4917.97817 |
| 1997-01-02 | 4855.67139 |
| 1997-01-03 | 4961.27832 |
| 1997-01-04 | 3172.56177 |
| 1997-01-05 | 5361.3418  |
| 1997-01-06 | 5734.64795 |
| 1997-01-07 | 4248.42529 |
| 1997-01-08 | 5069.00146 |
| 1997-01-09 | 5677.31152 |
| 1997-01-10 | 6801.32715 |
| 1997-01-11 | 6199.87598 |
| 1997-01-12 | 6041.83789 |
| 1997-01-13 | 6139.89063 |
| 1997-01-14 | 4973.60498 |
| 1997-01-15 | 3386.07178 |
| 1997-01-16 | 3414.56299 |
| 1997-01-17 | 3786.2854  |
| 1997-01-18 | 6623.16553 |
| 1997-01-19 | 4834.33838 |
| 1997-01-20 | 4325.60449 |
| 1997-01-21 | 5234.72705 |
| 1997-01-22 | 9286.29004 |
| 1997-01-23 | 12581.4316 |
| 1997-01-24 | 12485.1494 |
| 1997-01-25 | 12300.9072 |
| 1997-01-26 | 12929.9404 |
| 1997-01-27 | 13079.9727 |
| 1997-01-28 | 12967.2529 |
| 1997-01-29 | 12800.1445 |
| 1997-01-30 | 12574.3281 |
| 1997-01-31 | 12511.126  |
| 1997-02-01 | 12615.9593 |
| 1997-02-02 | 12629.4707 |
| 1997-02-03 | 12901.9922 |
| 1997-02-04 | 11935.2061 |
| 1997-02-05 | 11935.293  |
| 1997-02-06 | 11658.8867 |
| 1997-02-07 | 12110.2871 |
| 1997-02-08 | 11865.7422 |
| 1997-02-09 | 11925.0303 |
| 1997-02-10 | 11997.7129 |
| 1997-02-11 | 11928.3066 |
| 1997-02-12 | 12036.5898 |
| 1997-02-13 | 11965.0674 |
| 1997-02-14 | 11745.3975 |
| 1997-02-15 | 11782.2461 |
| 1997-02-16 | 11901.5176 |
| 1997-02-17 | 12005.2793 |
| 1997-02-18 | 12190.2178 |
| 1997-02-19 | 12287.7168 |
| 1997-02-20 | 12241.2139 |
| 1997-02-21 | 12146.4688 |
| 1997-02-22 | 12088.1377 |
| 1997-02-23 | 12144.4971 |
| 1997-02-24 | 12263.7695 |
| 1997-02-25 | 12321.4922 |
| 1997-02-26 | 12275.54   |
| 1997-02-27 | 11855.8271 |
| 1997-02-28 | 11359.1416 |
| 1997-03-01 | 11653.8381 |
| 1997-03-02 | 12107.4746 |
| 1997-03-03 | 12371.0381 |
| 1997-03-04 | 12346.0186 |
| 1997-03-05 | 12283.7158 |
| 1997-03-06 | 12127.4209 |
| 1997-03-07 | 12022.5    |
| 1997-03-08 | 11988.6377 |
| 1997-03-09 | 12108.1709 |
| 1997-03-10 | 12119.3906 |
| 1997-03-11 | 11788.8848 |
| 1997-03-12 | 11521.7852 |
| 1997-03-13 | 11875.7734 |
| 1997-03-14 | 11610.1807 |
| 1997-03-15 | 12132.1465 |
| 1997-03-16 | 11873.2803 |
| 1997-03-17 | 12030.792  |
| 1997-03-18 | 11199.165  |
| 1997-03-19 | 10725.3828 |
| 1997-03-20 | 10571.415  |
| 1997-03-21 | 10441.1729 |
| 1997-03-22 | 10898.7529 |
| 1997-03-23 | 11911.9844 |
| 1997-03-24 | 12145.5703 |
| 1997-03-25 | 11733.1631 |
| 1997-03-26 | 11638.7949 |
| 1997-03-27 | 10999.6152 |
| 1997-03-28 | 11153.8799 |
| 1997-03-29 | 11586.8711 |
| 1997-03-30 | 12396.0    |
| 1997-03-31 | 12388.5781 |
| 1997-04-01 | 12298.8974 |
| 1997-04-02 | 12444.3584 |
| 1997-04-03 | 11598.5547 |
| 1997-04-04 | 9877.38184 |
| 1997-04-05 | 10800.0361 |
| 1997-04-06 | 11558.7197 |
| 1997-04-07 | 11770.4756 |
| 1997-04-08 | 10938.2686 |
| 1997-04-09 | 10888.7803 |
| 1997-04-10 | 10623.0791 |
| 1997-04-11 | 9779.93262 |
| 1997-04-12 | 10043.3574 |
| 1997-04-13 | 11941.8457 |
| 1997-04-14 | 11748.5576 |
| 1997-04-15 | 12686.9609 |
| 1997-04-16 | 12012.0928 |
| 1997-04-17 | 10632.2324 |
| 1997-04-18 | 9672.12988 |
| 1997-04-19 | 11253.6406 |
| 1997-04-20 | 12840.3564 |
| 1997-04-21 | 12433.8057 |
| 1997-04-22 | 12102.2275 |
| 1997-04-23 | 11898.2422 |
| 1997-04-24 | 11120.5107 |
| 1997-04-25 | 9745.46289 |
| 1997-04-26 | 10829.4922 |
| 1997-04-27 | 11848.1152 |
| 1997-04-28 | 11879.4551 |
| 1997-04-29 | 11875.8604 |
| 1997-04-30 | 11975.6787 |
| 1997-05-01 | 12135.6661 |
| 1997-05-02 | 10149.7051 |
| 1997-05-03 | 10649.7432 |
| 1997-05-04 | 11513.1738 |
| 1997-05-05 | 11717.7979 |
| 1997-05-06 | 11722.1172 |
| 1997-05-07 | 11926.9434 |
| 1997-05-08 | 11095.752  |
| 1997-05-09 | 10250.6143 |
| 1997-05-10 | 10075.0527 |
| 1997-05-11 | 11083.8652 |
| 1997-05-12 | 11064.0635 |
| 1997-05-13 | 10787.6572 |
| 1997-05-14 | 10649.627  |
| 1997-05-15 | 10592.0693 |
| 1997-05-16 | 10351.7168 |
| 1997-05-17 | 9465.22949 |
| 1997-05-18 | 11022.3154 |
| 1997-05-19 | 11203.833  |
| 1997-05-20 | 11857.3633 |
| 1997-05-21 | 12543.0459 |
| 1997-05-22 | 10568.0098 |
| 1997-05-23 | 9284.72461 |
| 1997-05-24 | 9777.32324 |
| 1997-05-25 | 9533.20703 |
| 1997-05-26 | 10300.5752 |
| 1997-05-27 | 9519.94141 |
| 1997-05-28 | 10580.8359 |
| 1997-05-29 | 10722.7441 |
| 1997-05-30 | 9587.25977 |
| 1997-05-31 | 9755.02148 |
| 1997-06-01 | 10284.6135 |
| 1997-06-02 | 10777.3652 |
| 1997-06-03 | 11585.7988 |
| 1997-06-04 | 12121.4199 |
| 1997-06-05 | 10775.625  |
| 1997-06-06 | 9679.51758 |
| 1997-06-07 | 10128.5566 |
| 1997-06-08 | 10878.4883 |
| 1997-06-09 | 11108.1025 |
| 1997-06-10 | 9462.40039 |
| 1997-06-11 | 8925.63574 |
| 1997-06-12 | 9723.21582 |
| 1997-06-13 | 7919.37988 |
| 1997-06-14 | 9135.00781 |
| 1997-06-15 | 10043.5771 |
| 1997-06-16 | 10125.0957 |
| 1997-06-17 | 10338.3682 |
| 1997-06-18 | 10056.4316 |
| 1997-06-19 | 11053.7715 |
| 1997-06-20 | 9661.91211 |
| 1997-06-21 | 10122.5967 |
| 1997-06-22 | 11100.5645 |
| 1997-06-23 | 11913.8398 |
| 1997-06-24 | 12181.375  |
| 1997-06-25 | 13335.4473 |
| 1997-06-26 | 10007.2676 |
| 1997-06-27 | 10708.0166 |
| 1997-06-28 | 11674.6582 |
| 1997-06-29 | 12510.6621 |
| 1997-06-30 | 13293.0908 |
| 1997-07-01 | 12741.9099 |
| 1997-07-02 | 11947.876  |
| 1997-07-03 | 10566.1416 |
| 1997-07-04 | 8715.71777 |
| 1997-07-05 | 10226.6367 |
| 1997-07-06 | 11848.6084 |
| 1997-07-07 | 11801.1201 |
| 1997-07-08 | 11796.916  |
| 1997-07-09 | 13158.917  |
| 1997-07-10 | 13112.6465 |
| 1997-07-11 | 10968.4492 |
| 1997-07-12 | 11606.3828 |
| 1997-07-13 | 12755.2363 |
| 1997-07-14 | 12463.6094 |
| 1997-07-15 | 13079.625  |
| 1997-07-16 | 13102.1514 |
| 1997-07-17 | 11537.4404 |
| 1997-07-18 | 9104.98828 |
| 1997-07-19 | 10139.543  |
| 1997-07-20 | 11198.3242 |
| 1997-07-21 | 11083.5459 |
| 1997-07-22 | 10943.2842 |
| 1997-07-23 | 10537.7969 |
| 1997-07-24 | 8370.38086 |
| 1997-07-25 | 8224.11621 |
| 1997-07-26 | 8792.79297 |
| 1997-07-27 | 9562.18359 |
| 1997-07-28 | 11081.749  |
| 1997-07-29 | 11539.7012 |
| 1997-07-30 | 12374.4883 |
| 1997-07-31 | 13234.585  |
| 1997-08-01 | 13079.074  |
| 1997-08-02 | 13362.2646 |
| 1997-08-03 | 14551.4443 |
| 1997-08-04 | 14492.0039 |
| 1997-08-05 | 14188.1514 |
| 1997-08-06 | 13687.5225 |
| 1997-08-07 | 13213.6826 |
| 1997-08-08 | 10679.75   |
| 1997-08-09 | 12573.6035 |
| 1997-08-10 | 13174.8623 |
| 1997-08-11 | 13108.7031 |
| 1997-08-12 | 13396.3301 |
| 1997-08-13 | 13728.1113 |
| 1997-08-14 | 12908.1387 |
| 1997-08-15 | 11523.959  |
| 1997-08-16 | 12520.665  |
| 1997-08-17 | 13593.1543 |
| 1997-08-18 | 14036.6982 |
| 1997-08-19 | 13806.7656 |
| 1997-08-20 | 13967.7852 |
| 1997-08-21 | 12966.4697 |
| 1997-08-22 | 11162.2588 |
| 1997-08-23 | 12598.1016 |
| 1997-08-24 | 13912.9619 |
| 1997-08-25 | 13848.2236 |
| 1997-08-26 | 13981.4111 |
| 1997-08-27 | 14327.0215 |
| 1997-08-28 | 13141.8115 |
| 1997-08-29 | 10889.5342 |
| 1997-08-30 | 11887.2539 |
| 1997-08-31 | 13341.3037 |
| 1997-09-01 | 12468.7697 |
| 1997-09-02 | 12970.5576 |
| 1997-09-03 | 12174.1563 |
| 1997-09-04 | 11963.3281 |
| 1997-09-05 | 11575.8252 |
| 1997-09-06 | 12986.6777 |
| 1997-09-07 | 13900.7852 |
| 1997-09-08 | 14471.4639 |
| 1997-09-09 | 14248.4834 |
| 1997-09-10 | 14146.4609 |
| 1997-09-11 | 12417.4541 |
| 1997-09-12 | 10903.7979 |
| 1997-09-13 | 12221.4707 |
| 1997-09-14 | 14314.6709 |
| 1997-09-15 | 13810.8535 |
| 1997-09-16 | 11928.7119 |
| 1997-09-17 | 13679.2021 |
| 1997-09-18 | 12824.0918 |
| 1997-09-19 | 10278.1904 |
| 1997-09-20 | 12463.7832 |
| 1997-09-21 | 13885.9414 |
| 1997-09-22 | 10711.96   |
| 1997-09-23 | 8906.10742 |
| 1997-09-24 | 8039.64355 |
| 1997-09-25 | 5835.67041 |
| 1997-09-26 | 4741.22461 |
| 1997-09-27 | 6943.76025 |
| 1997-09-28 | 11083.749  |
| 1997-09-29 | 8974.44238 |
| 1997-09-30 | 8549.67773 |
| 1997-10-01 | 6173.73604 |
| 1997-10-02 | 4985.53711 |
| 1997-10-03 | 4819.31396 |
| 1997-10-04 | 5345.72559 |
| 1997-10-05 | 5918.8125  |
| 1997-10-06 | 7104.38965 |
| 1997-10-07 | 7392.28027 |
| 1997-10-08 | 9508.79004 |
| 1997-10-09 | 9387.7207  |
| 1997-10-10 | 9384.12305 |
| 1997-10-11 | 8465.66895 |
| 1997-10-12 | 8876.93945 |
| 1997-10-13 | 8522.94434 |
| 1997-10-14 | 8443.06152 |
| 1997-10-15 | 7094.93701 |
| 1997-10-16 | 6558.94141 |
| 1997-10-17 | 6158.43311 |
| 1997-10-18 | 6470.62207 |
| 1997-10-19 | 7004.27686 |
| 1997-10-20 | 6805.63037 |
| 1997-10-21 | 6596.24902 |
| 1997-10-22 | 7139.40869 |
| 1997-10-23 | 6089.73193 |
| 1997-10-24 | 4501.47705 |
| 1997-10-25 | 6647.49561 |
| 1997-10-26 | 7145.61133 |
| 1997-10-27 | 7518.25684 |
| 1997-10-28 | 7610.54199 |
| 1997-10-29 | 7053.94434 |
| 1997-10-30 | 7652.72949 |
| 1997-10-31 | 6840.44336 |
| 1997-11-01 | 7221.45188 |
| 1997-11-02 | 7992.18262 |
| 1997-11-03 | 8408.24707 |
| 1997-11-04 | 7205.46387 |
| 1997-11-05 | 6714.10059 |
| 1997-11-06 | 6161.80859 |
| 1997-11-07 | 5265.14697 |
| 1997-11-08 | 6347.70313 |
| 1997-11-09 | 6603.68799 |
| 1997-11-10 | 6853.62695 |
| 1997-11-11 | 6634.0835  |
| 1997-11-12 | 6128.78223 |
| 1997-11-13 | 4943.63916 |
| 1997-11-14 | 4335.08936 |
| 1997-11-15 | 6113.74316 |
| 1997-11-16 | 5488.95996 |
| 1997-11-17 | 6876.88135 |
| 1997-11-18 | 6269.9873  |
| 1997-11-19 | 6378.59326 |
| 1997-11-20 | 5669.96289 |
| 1997-11-21 | 5689.91504 |
| 1997-11-22 | 6394.5293  |
| 1997-11-23 | 6788.83008 |
| 1997-11-24 | 6982.28125 |
| 1997-11-25 | 5792.68945 |
| 1997-11-26 | 4725.26611 |
| 1997-11-27 | 5144.06543 |
| 1997-11-28 | 5235.88086 |
| 1997-11-29 | 6050.21191 |
| 1997-11-30 | 5053.87354 |
| 1997-12-01 | 5455.62476 |
| 1997-12-02 |            |
| 1997-12-03 |            |
| 1997-12-04 | 5683.2998  |
| 1997-12-05 |            |
| 1997-12-06 |            |
| 1997-12-07 |            |
| 1997-12-08 |            |
| 1997-12-09 |            |
| 1997-12-10 |            |
| 1997-12-11 | 5107.53418 |
| 1997-12-12 | 4251.32617 |
| 1997-12-13 | 4385.47168 |
| 1997-12-14 | 4585.7085  |
| 1997-12-15 | 4639.6875  |
| 1997-12-16 | 5044.84375 |
| 1997-12-17 | 4987.51611 |
| 1997-12-18 | 3940.25806 |
| 1997-12-19 | 4015.78296 |
| 1997-12-20 | 5493.72559 |
| 1997-12-21 | 5000.10986 |
| 1997-12-22 | 5368.26465 |
| 1997-12-23 | 4024.0376  |
| 1997-12-24 | 3718.21436 |
| 1997-12-25 | 4013.5437  |
| 1997-12-26 | 2671.66553 |
| 1997-12-27 | 3242.85059 |
| 1997-12-28 | 3335.91113 |
| 1997-12-29 | 2846.17407 |
| 1997-12-30 | 2701.32861 |
| 1997-12-31 | 8633.87598 |
| 1998-01-01 | 11378.5154 |
| 1998-01-02 | 11392.4463 |
| 1998-01-03 | 12422.7109 |
| 1998-01-04 | 12950.0791 |
| 1998-01-05 | 12908.0957 |
| 1998-01-06 | 12955.0098 |
| 1998-01-07 | 12961.5303 |
| 1998-01-08 | 12663.5156 |
| 1998-01-09 | 12659.8457 |
| 1998-01-10 | 13481.3457 |
| 1998-01-11 | 13819.6484 |
| 1998-01-12 | 13793.4248 |
| 1998-01-13 | 14245.1582 |
| 1998-01-14 | 15640.1973 |
| 1998-01-15 | 15529.5752 |
| 1998-01-16 | 15680.1113 |
| 1998-01-17 | 15739.7197 |
| 1998-01-18 | 15677.5459 |
| 1998-01-19 | 15746.915  |
| 1998-01-20 | 15591.1904 |
| 1998-01-21 | 15526.0781 |
| 1998-01-22 | 15413.9385 |
| 1998-01-23 | 15238.2002 |
| 1998-01-24 | 15425.0029 |
| 1998-01-25 | 15373.8037 |
| 1998-01-26 | 15293.4824 |
| 1998-01-27 | 14863.2559 |
| 1998-01-28 | 15069.1611 |
| 1998-01-29 | 14846.6309 |
| 1998-01-30 | 14916.4385 |
| 1998-01-31 | 15071.1582 |
| 1998-02-01 | 15113.0994 |
| 1998-02-02 | 15837.7871 |
| 1998-02-03 | 16263.6475 |
| 1998-02-04 | 15379.2803 |
| 1998-02-05 | 13724.2168 |
| 1998-02-06 | 15557.6543 |
| 1998-02-07 | 15127.1836 |
| 1998-02-08 | 16750.6699 |
| 1998-02-09 | 16275.8525 |
| 1998-02-10 | 16206.5928 |
| 1998-02-11 | 16726.7344 |
| 1998-02-12 | 16658.9473 |
| 1998-02-13 | 16526.6348 |
| 1998-02-14 | 16606.877  |
| 1998-02-15 | 16783.6465 |
| 1998-02-16 | 15778.8594 |
| 1998-02-17 | 15011.2344 |
| 1998-02-18 | 15378.1934 |
| 1998-02-19 | 14106.5791 |
| 1998-02-20 | 16701.0977 |
| 1998-02-21 | 17104.6621 |
| 1998-02-22 | 16983.7676 |
| 1998-02-23 | 16963.0215 |
| 1998-02-24 | 16941.8008 |
| 1998-02-25 | 17187.1992 |
| 1998-02-26 | 16976.4766 |
| 1998-02-27 | 16802.5508 |
| 1998-02-28 | 16745.9551 |
| 1998-03-01 | 16581.5986 |
| 1998-03-02 | 14710.7334 |
| 1998-03-03 | 13999.2637 |
| 1998-03-04 | 13805.2207 |
| 1998-03-05 | 13400.7432 |
| 1998-03-06 | 13248.1543 |
| 1998-03-07 | 13129.0361 |
| 1998-03-08 | 13090.6846 |
| 1998-03-09 | 13209.582  |
| 1998-03-10 | 13107.7568 |
| 1998-03-11 | 13241.8555 |
| 1998-03-12 | 15195.4551 |
| 1998-03-13 | 15492.9414 |
| 1998-03-14 | 15159.6982 |
| 1998-03-15 | 15860.8584 |
| 1998-03-16 | 15974.8037 |
| 1998-03-17 | 15887.0635 |
| 1998-03-18 | 15756.3301 |
| 1998-03-19 | 15827.792  |
| 1998-03-20 | 15782.1807 |
| 1998-03-21 | 15706.1621 |
| 1998-03-22 | 15741.9639 |
| 1998-03-23 | 15797.4746 |
| 1998-03-24 | 14937.2773 |
| 1998-03-25 | 14432.9141 |
| 1998-03-26 | 14421.5107 |
| 1998-03-27 | 14191.0098 |
| 1998-03-28 | 14185.6211 |
| 1998-03-29 | 14423.3398 |
| 1998-03-30 | 14527.2139 |
| 1998-03-31 | 14615.7129 |
| 1998-04-01 | 14473.7174 |
| 1998-04-02 | 11324.5879 |
| 1998-04-03 | 9826.69141 |
| 1998-04-04 | 10726.7412 |
| 1998-04-05 | 11726.4609 |
| 1998-04-06 | 12204.7305 |
| 1998-04-07 | 13098.5195 |
| 1998-04-08 | 14402.4434 |
| 1998-04-09 | 14950.0273 |
| 1998-04-10 | 15145.542  |
| 1998-04-11 | 12399.9902 |
| 1998-04-12 | 13250.6582 |
| 1998-04-13 | 13761.3525 |
| 1998-04-14 | 11902.8457 |
| 1998-04-15 | 12154.708  |
| 1998-04-16 | 11780.2051 |
| 1998-04-17 | 10412.2588 |
| 1998-04-18 | 10824.8906 |
| 1998-04-19 | 11156.2607 |
| 1998-04-20 | 11716.1777 |
| 1998-04-21 | 10845.8428 |
| 1998-04-22 | 11445.5898 |
| 1998-04-23 | 10461.3926 |
| 1998-04-24 | 11159.2891 |
| 1998-04-25 | 11350.0605 |
| 1998-04-26 | 12594.1426 |
| 1998-04-27 | 12579.8848 |
| 1998-04-28 | 12087.04   |
| 1998-04-29 | 12178.3252 |
| 1998-04-30 | 10807.1992 |
| 1998-05-01 | 8868.65428 |
| 1998-05-02 | 10764.9746 |
| 1998-05-03 | 12431.5088 |
| 1998-05-04 | 12542.6152 |
| 1998-05-05 | 12714.8252 |
| 1998-05-06 | 11899.4414 |
| 1998-05-07 | 11358.248  |
| 1998-05-08 | 9607.08691 |
| 1998-05-09 | 11370.7061 |
| 1998-05-10 | 12216.6514 |
| 1998-05-11 | 12401.5928 |
| 1998-05-12 | 10386.7861 |
| 1998-05-13 | 10274.458  |
| 1998-05-14 | 10847.7334 |
| 1998-05-15 | 9748.97266 |
| 1998-05-16 | 10361.5449 |
| 1998-05-17 | 11469.333  |
| 1998-05-18 | 11618.5977 |
| 1998-05-19 | 11123.7031 |
| 1998-05-20 | 10018.9766 |
| 1998-05-21 | 10029.4297 |
| 1998-05-22 | 9843.03516 |
| 1998-05-23 | 9570.37598 |
| 1998-05-24 | 10061.2158 |
| 1998-05-25 | 10592.9463 |
| 1998-05-26 | 11407.2031 |
| 1998-05-27 | 10943.2656 |
| 1998-05-28 | 11041.4678 |
| 1998-05-29 | 9763.9043  |
| 1998-05-30 | 9667.92578 |
| 1998-05-31 | 11307.458  |
| 1998-06-01 | 10804.4121 |
| 1998-06-02 | 11328.9814 |
| 1998-06-03 | 10938.4658 |
| 1998-06-04 | 10368.6729 |
| 1998-06-05 | 8820.98242 |
| 1998-06-06 | 10023.2461 |
| 1998-06-07 | 10255.9463 |
| 1998-06-08 | 10485.7236 |
| 1998-06-09 | 10385.1455 |
| 1998-06-10 | 10714.6504 |
| 1998-06-11 | 9700.97461 |
| 1998-06-12 | 8470.88184 |
| 1998-06-13 | 9969.36035 |
| 1998-06-14 | 10847.2754 |
| 1998-06-15 | 11421.4434 |
| 1998-06-16 | 11183.0625 |
| 1998-06-17 | 11286.9746 |
| 1998-06-18 | 10930.9121 |
| 1998-06-19 | 10218.8896 |
| 1998-06-20 | 11177.4844 |
| 1998-06-21 | 12599.1621 |
| 1998-06-22 | 13455.1914 |
| 1998-06-23 | 12492.3887 |
| 1998-06-24 | 11544.9072 |
| 1998-06-25 | 10910.7412 |
| 1998-06-26 | 9539.83887 |
| 1998-06-27 | 10835.3291 |
| 1998-06-28 | 11107.8496 |
| 1998-06-29 | 11363.042  |
| 1998-06-30 | 11923.3838 |
| 1998-07-01 | 11973.5025 |
| 1998-07-02 | 13297.8838 |
| 1998-07-03 | 10281.8359 |
| 1998-07-04 | 12211.3398 |
| 1998-07-05 | 12279.5791 |
| 1998-07-06 | 12888.3779 |
| 1998-07-07 | 11946.2471 |
| 1998-07-08 | 11372.9238 |
| 1998-07-09 | 10041.5742 |
| 1998-07-10 | 9583.99414 |
| 1998-07-11 | 11214.3184 |
| 1998-07-12 | 12101.9111 |
| 1998-07-13 | 13173.7637 |
| 1998-07-14 | 11543.1504 |
| 1998-07-15 | 12142.5293 |
| 1998-07-16 | 12486.6084 |
| 1998-07-17 | 11479.8691 |
| 1998-07-18 | 11468.5137 |
| 1998-07-19 | 11913.1914 |
| 1998-07-20 | 11659.2412 |
| 1998-07-21 | 12863.4873 |
| 1998-07-22 | 12129.6318 |
| 1998-07-23 | 10832.3467 |
| 1998-07-24 | 9813.19824 |
| 1998-07-25 | 10803.8115 |
| 1998-07-26 | 12214.335  |
| 1998-07-27 | 11848.1445 |
| 1998-07-28 | 11675.0957 |
| 1998-07-29 | 11949.0449 |
| 1998-07-30 | 12322.1221 |
| 1998-07-31 | 10426.5586 |
| 1998-08-01 | 11325.4949 |
| 1998-08-02 | 12346.6582 |
| 1998-08-03 | 12251.1387 |
| 1998-08-04 | 11387.0234 |
| 1998-08-05 | 11243.2363 |
| 1998-08-06 | 11553.4795 |
| 1998-08-07 | 9707.21777 |
| 1998-08-08 | 10841.6934 |
| 1998-08-09 | 12214.7471 |
| 1998-08-10 | 11681.0127 |
| 1998-08-11 | 11001.2646 |
| 1998-08-12 | 9984.89258 |
| 1998-08-13 | 8560.9043  |
| 1998-08-14 | 8125.07227 |
| 1998-08-15 | 8773.98438 |
| 1998-08-16 | 9311.2959  |
| 1998-08-17 | 9515.45898 |
| 1998-08-18 | 10228.6885 |
| 1998-08-19 | 10502.6885 |
| 1998-08-20 | 8318.26172 |
| 1998-08-21 | 7994.63379 |
| 1998-08-22 | 8779.19336 |
| 1998-08-23 | 9182.68652 |
| 1998-08-24 | 10013.167  |
| 1998-08-25 | 10367.0898 |
| 1998-08-26 | 10212.624  |
| 1998-08-27 | 9066.12891 |
| 1998-08-28 | 6775.29736 |
| 1998-08-29 | 7286.76025 |
| 1998-08-30 | 8209.02539 |
| 1998-08-31 | 8007.41113 |
| 1998-09-01 | 7798.30424 |
| 1998-09-02 | 7244.54102 |
| 1998-09-03 | 7205.09863 |
| 1998-09-04 | 7124.07227 |
| 1998-09-05 | 7634.15283 |
| 1998-09-06 | 8983.06738 |
| 1998-09-07 | 9697.66406 |
| 1998-09-08 | 9532.83496 |
| 1998-09-09 | 12365.1611 |
| 1998-09-10 | 12805.4199 |
| 1998-09-11 | 14081.7764 |
| 1998-09-12 | 14305.8301 |
| 1998-09-13 | 15050.3906 |
| 1998-09-14 | 14937.9609 |
| 1998-09-15 | 15143.8096 |
| 1998-09-16 | 15516.375  |
| 1998-09-17 | 12673.6113 |
| 1998-09-18 | 11760.6016 |
| 1998-09-19 | 12359.3252 |
| 1998-09-20 | 13706.832  |
| 1998-09-21 | 14141.3721 |
| 1998-09-22 | 12285.3291 |
| 1998-09-23 | 11827.5127 |
| 1998-09-24 | 11624.9629 |
| 1998-09-25 | 10390.4297 |
| 1998-09-26 | 10758.7412 |
| 1998-09-27 | 11282.1445 |
| 1998-09-28 | 11890.4385 |
| 1998-09-29 | 11853.6738 |
| 1998-09-30 | 11802.9287 |
| 1998-10-01 | 11636.2761 |
| 1998-10-02 | 9977.60254 |
| 1998-10-03 | 8819.91016 |
| 1998-10-04 | 10517.3105 |
| 1998-10-05 | 10398.8877 |
| 1998-10-06 | 10350.9541 |
| 1998-10-07 | 9951.42676 |
| 1998-10-08 | 10146.8027 |
| 1998-10-09 | 7997.18066 |
| 1998-10-10 | 9467.58301 |
| 1998-10-11 | 9912.16504 |
| 1998-10-12 | 10348.458  |
| 1998-10-13 | 9806.51367 |
| 1998-10-14 | 9635.90332 |
| 1998-10-15 | 8929.75488 |
| 1998-10-16 | 7608.95264 |
| 1998-10-17 | 9084.69238 |
| 1998-10-18 | 10356.5205 |
| 1998-10-19 | 10496.874  |
| 1998-10-20 | 9977.62109 |
| 1998-10-21 | 9494.04395 |
| 1998-10-22 | 9377.95703 |
| 1998-10-23 | 8024.15137 |
| 1998-10-24 | 9320.97266 |
| 1998-10-25 | 10290.7285 |
| 1998-10-26 | 10142.8789 |
| 1998-10-27 | 10301.4824 |
| 1998-10-28 | 10220.1514 |
| 1998-10-29 | 9700.32813 |
| 1998-10-30 | 8409.89453 |
| 1998-10-31 | 9581.29297 |
| 1998-11-01 | 10059.9976 |
| 1998-11-02 | 10585.5029 |
| 1998-11-03 | 10531.668  |
| 1998-11-04 | 10132.2393 |
| 1998-11-05 | 10090.958  |
| 1998-11-06 | 8378.51172 |
| 1998-11-07 | 9445.03613 |
| 1998-11-08 | 9941.2168  |
| 1998-11-09 | 10558.2725 |
| 1998-11-10 | 10473.4492 |
| 1998-11-11 | 10029.9639 |
| 1998-11-12 | 10035.2871 |
| 1998-11-13 | 8124.79102 |
| 1998-11-14 | 9687.27441 |
| 1998-11-15 | 10120.8066 |
| 1998-11-16 | 10519.0537 |
| 1998-11-17 | 10402.5254 |
| 1998-11-18 | 10440.3037 |
| 1998-11-19 | 10371.1826 |
| 1998-11-20 | 10002.9697 |
| 1998-11-21 | 9560.45313 |
| 1998-11-22 | 11118.7012 |
| 1998-11-23 | 9976.12988 |
| 1998-11-24 | 11898.3877 |
| 1998-11-25 | 11704.0557 |
| 1998-11-26 | 11264.8867 |
| 1998-11-27 | 12513.6572 |
| 1998-11-28 | 11919.8652 |
| 1998-11-29 | 12064.5996 |
| 1998-11-30 | 12035.2676 |
| 1998-12-01 | 12384.1941 |
| 1998-12-02 | 12344.4277 |
| 1998-12-03 | 12362.4844 |
| 1998-12-04 | 12321.0098 |
| 1998-12-05 | 12396.3281 |
| 1998-12-06 | 12580.2266 |
| 1998-12-07 | 12829.0557 |
| 1998-12-08 | 15372.6719 |
| 1998-12-09 | 16186.417  |
| 1998-12-10 | 14724.874  |
| 1998-12-11 | 14893.4629 |
| 1998-12-12 | 15734.4014 |
| 1998-12-13 | 16332.125  |
| 1998-12-14 | 16360.3193 |
| 1998-12-15 | 16166.0586 |
| 1998-12-16 | 16302.5391 |
| 1998-12-17 | 14092.0664 |
| 1998-12-18 | 15293.7861 |
| 1998-12-19 | 16072.1123 |
| 1998-12-20 | 16200.71   |
| 1998-12-21 | 16291.0791 |
| 1998-12-22 | 15118.2139 |
| 1998-12-23 | 15218.4346 |
| 1998-12-24 | 15254.0029 |
| 1998-12-25 | 15671.7764 |
| 1998-12-26 | 16457.791  |
| 1998-12-27 | 16304.5996 |
| 1998-12-28 | 16064.0723 |
| 1998-12-29 | 15294.7666 |
| 1998-12-30 | 14276.4346 |
| 1998-12-31 | 13264.3574 |
| 1999-01-01 | 13656.0488 |
| 1999-01-02 | 12459.4609 |
| 1999-01-03 | 11345.3828 |
| 1999-01-04 | 11283.5273 |
| 1999-01-05 | 13152.6738 |
| 1999-01-06 | 11636.7324 |
| 1999-01-07 | 12259.8652 |
| 1999-01-08 | 12794.9434 |
| 1999-01-09 | 14043.2334 |
| 1999-01-10 | 13709.2764 |
| 1999-01-11 | 13427.2324 |
| 1999-01-12 | 13489.9639 |
| 1999-01-13 | 13526.4512 |
| 1999-01-14 | 13647.6865 |
| 1999-01-15 | 11445.0684 |
| 1999-01-16 | 9904.03027 |
| 1999-01-17 | 7294.03662 |
| 1999-01-18 | 6690.94385 |
| 1999-01-19 | 6687.29492 |
| 1999-01-20 | 6297.74951 |
| 1999-01-21 | 4457.50732 |
| 1999-01-22 | 4573.06543 |
| 1999-01-23 | 5064.74121 |
| 1999-01-24 | 5937.29443 |
| 1999-01-25 | 6741.36816 |
| 1999-01-26 | 5659.91797 |
| 1999-01-27 | 5529.90479 |
| 1999-01-28 | 5774.82617 |
| 1999-01-29 | 5397.30859 |
| 1999-01-30 | 5749.39746 |
| 1999-01-31 | 5681.13916 |
| 1999-02-01 | 6293.67356 |
| 1999-02-02 | 6433.49023 |
| 1999-02-03 | 5954.13135 |
| 1999-02-04 | 6016.64844 |
| 1999-02-05 | 5197.4751  |
| 1999-02-06 | 5362.81738 |
| 1999-02-07 | 5630.35254 |
| 1999-02-08 | 5052.22803 |
| 1999-02-09 | 5107.84961 |
| 1999-02-10 | 4256.49561 |
| 1999-02-11 | 4381.67627 |
| 1999-02-12 | 5758.24365 |
| 1999-02-13 | 6198.58545 |
| 1999-02-14 | 6735.68701 |
| 1999-02-15 | 7772.78906 |
| 1999-02-16 | 9749.74902 |
| 1999-02-17 | 7018.32764 |
| 1999-02-18 | 7241.03076 |
| 1999-02-19 | 7363.42627 |
| 1999-02-20 | 8832.39453 |
| 1999-02-21 | 9241.90039 |
| 1999-02-22 | 8958.94531 |
| 1999-02-23 | 8939.21094 |
| 1999-02-24 | 9756.01367 |
| 1999-02-25 | 8688.5459  |
| 1999-02-26 | 7642.72168 |
| 1999-02-27 | 8763.79785 |
| 1999-02-28 | 9893.05957 |
| 1999-03-01 | 9918.1665  |
| 1999-03-02 | 9117.87695 |
| 1999-03-03 | 8895.24219 |
| 1999-03-04 | 8767.25586 |
| 1999-03-05 | 7348.38965 |
| 1999-03-06 | 8691.26855 |
| 1999-03-07 |            |
| 1999-03-08 | 11122.3955 |
| 1999-03-09 | 10007.9082 |
| 1999-03-10 | 8666.81836 |
| 1999-03-11 | 9088.69824 |
| 1999-03-12 | 7912.55762 |
| 1999-03-13 | 8304.94434 |
| 1999-03-14 | 9107.30273 |
| 1999-03-15 | 9337.92383 |
| 1999-03-16 | 9376.97266 |
| 1999-03-17 | 9359.81152 |
| 1999-03-18 | 8387.53223 |
| 1999-03-19 | 7640.125   |
| 1999-03-20 | 9414.07715 |
| 1999-03-21 | 10402.5439 |
| 1999-03-22 | 11643.3438 |
| 1999-03-23 | 11451.5381 |
| 1999-03-24 | 10605.8184 |
| 1999-03-25 | 9444.06543 |
| 1999-03-26 | 8326.64551 |
| 1999-03-27 | 8821.04492 |
| 1999-03-28 | 10190.6172 |
| 1999-03-29 | 9815.60938 |
| 1999-03-30 | 9973.36328 |
| 1999-03-31 | 10599.5469 |
| 1999-04-01 | 9256.83575 |
| 1999-04-02 | 7908.44873 |
| 1999-04-03 | 8402.38574 |
| 1999-04-04 | 9012.13379 |
| 1999-04-05 | 9121.56152 |
| 1999-04-06 | 9183.45801 |
| 1999-04-07 | 8305.07227 |
| 1999-04-08 | 7557.24121 |
| 1999-04-09 | 6935.11328 |
| 1999-04-10 | 8405.62109 |
| 1999-04-11 | 10258.7246 |
| 1999-04-12 | 11099.0352 |
| 1999-04-13 | 11057.6621 |
| 1999-04-14 | 11519.8135 |
| 1999-04-15 | 11106.7969 |
| 1999-04-16 | 9183.81152 |
| 1999-04-17 | 10072.8232 |
| 1999-04-18 | 11174.124  |
| 1999-04-19 | 11842.6289 |
| 1999-04-20 | 12613.5898 |
| 1999-04-21 | 12324.4365 |
| 1999-04-22 | 11915.6699 |
| 1999-04-23 | 10371.752  |
| 1999-04-24 | 11312.0811 |
| 1999-04-25 | 12943.5635 |
| 1999-04-26 | 13557.9053 |
| 1999-04-27 | 12859.5449 |
| 1999-04-28 | 12204.3574 |
| 1999-04-29 | 11431.2949 |
| 1999-04-30 | 9984.43848 |
| 1999-05-01 | 12043.0321 |
| 1999-05-02 | 11736.0781 |
| 1999-05-03 | 12292.3428 |
| 1999-05-04 | 11135.4385 |
| 1999-05-05 | 9467.26172 |
| 1999-05-06 | 9591.24902 |
| 1999-05-07 | 8858.54297 |
| 1999-05-08 | 11636.8232 |
| 1999-05-09 | 12995.5039 |
| 1999-05-10 | 12345.876  |
| 1999-05-11 | 11745.8643 |
| 1999-05-12 | 12118.5195 |
| 1999-05-13 | 11398.0879 |
| 1999-05-14 | 11173.9287 |
| 1999-05-15 | 12187.1143 |
| 1999-05-16 | 10685.542  |
| 1999-05-17 | 10738.1826 |
| 1999-05-18 | 11197.79   |
| 1999-05-19 | 10711.3906 |
| 1999-05-20 | 11382.4854 |
| 1999-05-21 | 9683.56152 |
| 1999-05-22 | 10699.2344 |
| 1999-05-23 | 10940.1162 |
| 1999-05-24 | 10311.7158 |
| 1999-05-25 | 10273.999  |
| 1999-05-26 | 9579.125   |
| 1999-05-27 | 9602.26074 |
| 1999-05-28 | 9742.17773 |
| 1999-05-29 | 9392.25    |
| 1999-05-30 | 10335.915  |
| 1999-05-31 | 10675.252  |
| 1999-06-01 | 10626.6354 |
| 1999-06-02 | 9814.47559 |
| 1999-06-03 | 9231.83887 |
| 1999-06-04 | 8458.09277 |
| 1999-06-05 | 8350.16016 |
| 1999-06-06 | 13663.2041 |
| 1999-06-07 | 11013.1123 |
| 1999-06-08 | 12961.2178 |
| 1999-06-09 | 12247.3848 |
| 1999-06-10 | 11396.8711 |
| 1999-06-11 | 7799.36475 |
| 1999-06-12 | 9725.69141 |
| 1999-06-13 | 11023.4121 |
| 1999-06-14 | 11593.7041 |
| 1999-06-15 | 11937.2002 |
| 1999-06-16 | 11022.833  |
| 1999-06-17 | 10587.6826 |
| 1999-06-18 | 9102.28906 |
| 1999-06-19 | 9297.91406 |
| 1999-06-20 | 10608.7734 |
| 1999-06-21 | 10711.6719 |
| 1999-06-22 | 11570.5273 |
| 1999-06-23 | 11736.2041 |
| 1999-06-24 | 10998.0029 |
| 1999-06-25 | 8496.28223 |
| 1999-06-26 | 10513.0693 |
| 1999-06-27 | 10830.1426 |
| 1999-06-28 | 10732.835  |
| 1999-06-29 | 11084.6816 |
| 1999-06-30 | 10896.6689 |
| 1999-07-01 | 10505.0059 |
| 1999-07-02 | 9654.87402 |
| 1999-07-03 | 9925.1543  |
| 1999-07-04 | 10940.9063 |
| 1999-07-05 | 10739.333  |
| 1999-07-06 | 11135.8008 |
| 1999-07-07 | 11212.5469 |
| 1999-07-08 | 11134.96   |
| 1999-07-09 | 9293.31152 |
| 1999-07-10 | 10933.3906 |
| 1999-07-11 | 10786.8359 |
| 1999-07-12 | 10615.4551 |
| 1999-07-13 | 10654.6357 |
| 1999-07-14 | 9822.95117 |
| 1999-07-15 | 8362.85352 |
| 1999-07-16 | 7452.75488 |
| 1999-07-17 | 8094.81201 |
| 1999-07-18 | 10150.876  |
| 1999-07-19 | 9566.2959  |
| 1999-07-20 | 9659.66504 |
| 1999-07-21 | 9540.66504 |
| 1999-07-22 | 9592.98145 |
| 1999-07-23 | 8500.6416  |
| 1999-07-24 | 10564.7334 |
| 1999-07-25 | 10684.1221 |
| 1999-07-26 | 10952.5469 |
| 1999-07-27 | 11095.541  |
| 1999-07-28 | 12010.9385 |
| 1999-07-29 | 10340.041  |
| 1999-07-30 | 8723.09961 |
| 1999-07-31 | 6858.271   |
| 1999-08-01 | 9631.15485 |
| 1999-08-02 | 9927.5918  |
| 1999-08-03 | 9144.15625 |
| 1999-08-04 | 8546.43652 |
| 1999-08-05 | 9421.63281 |
| 1999-08-06 | 8227.27344 |
| 1999-08-07 | 8645.99414 |
| 1999-08-08 | 9926.81445 |
| 1999-08-09 | 9693.00195 |
| 1999-08-10 | 9306.82617 |
| 1999-08-11 | 9473.94727 |
| 1999-08-12 | 9377.28711 |
| 1999-08-13 | 7053.20752 |
| 1999-08-14 | 8448.36621 |
| 1999-08-15 | 9154.47949 |
| 1999-08-16 | 8440.76855 |
| 1999-08-17 | 8061.48145 |
| 1999-08-18 | 7731.7251  |
| 1999-08-19 | 7733.32227 |
| 1999-08-20 | 6745.39453 |
| 1999-08-21 | 7898.37549 |
| 1999-08-22 | 8480.9082  |
| 1999-08-23 | 8659.21484 |
| 1999-08-24 | 8038.87842 |
| 1999-08-25 | 7131.88525 |
| 1999-08-26 | 6595.18408 |
| 1999-08-27 | 6119.56104 |
| 1999-08-28 | 7450.354   |
| 1999-08-29 | 8190.14355 |
| 1999-08-30 | 8191.78955 |
| 1999-08-31 | 8236.48926 |
| 1999-09-01 | 8177.10677 |
| 1999-09-02 | 9952.04883 |
| 1999-09-03 | 7630.62061 |
| 1999-09-04 | 8391.09473 |
| 1999-09-05 | 9296.85938 |
| 1999-09-06 | 9684.92871 |
| 1999-09-07 | 9819.08691 |
| 1999-09-08 | 9815.68164 |
| 1999-09-09 | 10554.3711 |
| 1999-09-10 | 8947.56152 |
| 1999-09-11 | 9096.88379 |
| 1999-09-12 | 10841.3975 |
| 1999-09-13 | 9960.94043 |
| 1999-09-14 | 10884.3232 |
| 1999-09-15 | 11325.8477 |
| 1999-09-16 | 11481.4961 |
| 1999-09-17 | 10198.2813 |
| 1999-09-18 | 11207.9316 |
| 1999-09-19 | 12597.8418 |
| 1999-09-20 | 12351.3379 |
| 1999-09-21 | 12266.7666 |
| 1999-09-22 | 12651.2656 |
| 1999-09-23 | 12885.6318 |
| 1999-09-24 | 10980.9893 |
| 1999-09-25 | 12934.8496 |
| 1999-09-26 | 13733.8857 |
| 1999-09-27 | 14055.7969 |
| 1999-09-28 | 13163.8721 |
| 1999-09-29 | 12549.9863 |
| 1999-09-30 | 12529.1484 |
| 1999-10-01 | 12505.333  |
| 1999-10-02 | 12403.0801 |
| 1999-10-03 | 12668.2949 |
| 1999-10-04 | 12905.7705 |
| 1999-10-05 | 12650.374  |
| 1999-10-06 | 11373.2939 |
| 1999-10-07 | 10955.6055 |
| 1999-10-08 | 10976.7471 |
| 1999-10-09 | 11179.2178 |
| 1999-10-10 | 10874.5664 |
| 1999-10-11 | 11599.6953 |
| 1999-10-12 | 11500.1045 |
| 1999-10-13 | 11656.3262 |
| 1999-10-14 | 11533.4619 |
| 1999-10-15 | 12238.5156 |
| 1999-10-16 | 12656.543  |
| 1999-10-17 | 12858.9648 |
| 1999-10-18 | 12936.2275 |
| 1999-10-19 | 12766.0059 |
| 1999-10-20 | 12730.2959 |
| 1999-10-21 | 12514.7568 |
| 1999-10-22 | 12328.3428 |
| 1999-10-23 | 11780.0801 |
| 1999-10-24 | 11974.1748 |
| 1999-10-25 | 12716.2373 |
| 1999-10-26 | 12560.415  |
| 1999-10-27 | 12493.7754 |
| 1999-10-28 | 12500.6455 |
| 1999-10-29 | 12515.7148 |
| 1999-10-30 | 11951.3428 |
| 1999-10-31 | 11628.6104 |
| 1999-11-01 | 11831.4795 |
| 1999-11-02 | 10325.8447 |
| 1999-11-03 | 9620.9541  |
| 1999-11-04 | 9351.85938 |
| 1999-11-05 | 9235.95508 |
| 1999-11-06 | 8553.56445 |
| 1999-11-07 | 8827.18164 |
| 1999-11-08 | 9425.46289 |
| 1999-11-09 | 9368.25684 |
| 1999-11-10 | 8791.95117 |
| 1999-11-11 | 9635.91504 |
| 1999-11-12 | 9049.44824 |
| 1999-11-13 | 9171.73926 |
| 1999-11-14 | 9251.57813 |
| 1999-11-15 | 9343.32031 |
| 1999-11-16 | 9214.02344 |
| 1999-11-17 | 9218.57617 |
| 1999-11-18 | 9138.16895 |
| 1999-11-19 | 9155.02148 |
| 1999-11-20 | 9061.63672 |
| 1999-11-21 | 9023.51367 |
| 1999-11-22 | 8506.52832 |
| 1999-11-23 | 9444.06445 |
| 1999-11-24 | 8849.77051 |
| 1999-11-25 | 9166.58496 |
| 1999-11-26 | 9447.05273 |
| 1999-11-27 | 9302.34863 |
| 1999-11-28 | 9372.16211 |
| 1999-11-29 | 9471.07129 |
| 1999-11-30 | 9172.97949 |
| 1999-12-01 | 8987.17578 |
| 1999-12-02 | 9025.36133 |
| 1999-12-03 | 9054.79883 |
| 1999-12-04 | 9047.10547 |
| 1999-12-05 | 6223.78418 |
| 1999-12-06 | 5093.84863 |
| 1999-12-07 | 229.1194   |
| 1999-12-08 | 229.308914 |
| 1999-12-09 | 229.242355 |
| 1999-12-10 | 4418.94287 |
| 1999-12-11 | 5012.28467 |
| 1999-12-12 | 6181.37061 |
| 1999-12-13 | 5195.52734 |
| 1999-12-14 | 5093.7168  |
| 1999-12-15 | 5355.58252 |
| 1999-12-16 | 5302.67334 |
| 1999-12-17 | 5573.54736 |
| 1999-12-18 | 6879.36621 |
| 1999-12-19 | 8062.95117 |
| 1999-12-20 | 6740.03467 |
| 1999-12-21 | 6718.84424 |
| 1999-12-22 | 3819.77612 |
| 1999-12-23 | 2383.69116 |
| 1999-12-24 | 2256.15405 |
| 1999-12-25 | 4687.33936 |
| 1999-12-26 | 6347.5127  |
| 1999-12-27 | 5986.00439 |
| 1999-12-28 | 5597.86377 |
| 1999-12-29 | 5721.46973 |
| 1999-12-30 | 3845.9812  |
| 1999-12-31 | 4348.31689 |
| 2000-01-01 | 5830.50488 |
| 2000-01-02 | 6876.09326 |
| 2000-01-03 | 6901.38135 |
| 2000-01-04 | 7595.65479 |
| 2000-01-05 | 7646.46533 |
| 2000-01-06 | 6183.4375  |
| 2000-01-07 | 5425.91943 |
| 2000-01-08 | 5492.64111 |
| 2000-01-09 | 6159.67773 |
| 2000-01-10 | 6725.3623  |
| 2000-01-11 | 7295.50293 |
| 2000-01-12 | 7450.6875  |
| 2000-01-13 | 6304.1416  |
| 2000-01-14 | 4861.12646 |
| 2000-01-15 | 5614.36621 |
| 2000-01-16 | 6214.78662 |
| 2000-01-17 | 6165.09033 |
| 2000-01-18 | 5936.68457 |
| 2000-01-19 | 6021.74951 |
| 2000-01-20 | 5325.11475 |
| 2000-01-21 | 3908.34814 |
| 2000-01-22 | 5244.7373  |
| 2000-01-23 | 6868.22705 |
| 2000-01-24 | 6436.38135 |
| 2000-01-25 | 6524.41504 |
| 2000-01-26 | 6224.70215 |
| 2000-01-27 | 6225.58398 |
| 2000-01-28 | 4096.84521 |
| 2000-01-29 | 5963.38281 |
| 2000-01-30 | 7387.68945 |
| 2000-01-31 | 7726.51807 |
| 2000-02-01 | 7391.56712 |
| 2000-02-02 | 6966.86523 |
| 2000-02-03 | 6825.00781 |
| 2000-02-04 | 5493.03271 |
| 2000-02-05 | 7694.78418 |
| 2000-02-06 | 8287.61035 |
| 2000-02-07 | 7629.23193 |
| 2000-02-08 | 8171.36328 |
| 2000-02-09 | 7891.89941 |
| 2000-02-10 | 7693.65625 |
| 2000-02-11 | 5881.56885 |
| 2000-02-12 | 7143.48242 |
| 2000-02-13 | 8258.91992 |
| 2000-02-14 | 8131.80615 |
| 2000-02-15 | 8353.81934 |
| 2000-02-16 | 8193.90137 |
| 2000-02-17 | 8193.07129 |
| 2000-02-18 | 6351.54395 |
| 2000-02-19 | 8374.84473 |
| 2000-02-20 | 8883.89551 |
| 2000-02-21 | 9084.05371 |
| 2000-02-22 | 9032.91309 |
| 2000-02-23 | 7980.25879 |
| 2000-02-24 | 7405.06543 |
| 2000-02-25 | 5418.76563 |
| 2000-02-26 | 7447.17432 |
| 2000-02-27 | 8946.03906 |
| 2000-02-28 | 8984.55664 |
| 2000-02-29 | 8784.34277 |
| 2000-03-01 | 9382.54117 |
| 2000-03-02 | 8358.71777 |
| 2000-03-03 | 6883.05225 |
| 2000-03-04 | 8331.25781 |
| 2000-03-05 | 8975.14551 |
| 2000-03-06 | 8230.40137 |
| 2000-03-07 | 7917.89111 |
| 2000-03-08 | 10023.9219 |
| 2000-03-09 | 9109.78223 |
| 2000-03-10 | 6391.6748  |
| 2000-03-11 | 8141.69043 |
| 2000-03-12 | 8965.82813 |
| 2000-03-13 | 10217.9277 |
| 2000-03-14 | 10412.8594 |
| 2000-03-15 | 10588.1523 |
| 2000-03-16 | 10510.752  |
| 2000-03-17 | 7948.05078 |
| 2000-03-18 | 11083.9492 |
| 2000-03-19 | 11415.2158 |
| 2000-03-20 | 11040.4385 |
| 2000-03-21 | 12063.0322 |
| 2000-03-22 | 11868.4443 |
| 2000-03-23 | 11014.0518 |
| 2000-03-24 | 9225.65625 |
| 2000-03-25 | 10610.1758 |
| 2000-03-26 | 11166.3262 |
| 2000-03-27 | 10898.54   |
| 2000-03-28 | 11374.8379 |
| 2000-03-29 | 10325.2227 |
| 2000-03-30 | 10282.043  |
| 2000-03-31 | 7726.625   |
| 2000-04-01 | 9424.88143 |
| 2000-04-02 | 10152.165  |
| 2000-04-03 | 9989.14258 |
| 2000-04-04 | 11380.4746 |
| 2000-04-05 | 12839.7529 |
| 2000-04-06 | 12404.5352 |
| 2000-04-07 | 10271.3916 |
| 2000-04-08 | 11832.3955 |
| 2000-04-09 | 12155.8584 |
| 2000-04-10 | 12381.2432 |
| 2000-04-11 | 12355.7246 |
| 2000-04-12 | 12436.5127 |
| 2000-04-13 | 12640.4053 |
| 2000-04-14 | 11390.377  |
| 2000-04-15 | 12686.7334 |
| 2000-04-16 | 12334.9072 |
| 2000-04-17 | 11972.0684 |
| 2000-04-18 | 12380.8955 |
| 2000-04-19 | 11752.8906 |
| 2000-04-20 | 11715.6973 |
| 2000-04-21 | 10303.2598 |
| 2000-04-22 | 11054.5176 |
| 2000-04-23 | 12137.6143 |
| 2000-04-24 | 11509.8154 |
| 2000-04-25 | 12433.5557 |
| 2000-04-26 | 11397.0723 |
| 2000-04-27 | 11603.8379 |
| 2000-04-28 | 10264.1025 |
| 2000-04-29 | 11635.9277 |
| 2000-04-30 | 12307.9902 |
| 2000-05-01 | 12165.2954 |
| 2000-05-02 | 11801.5898 |
| 2000-05-03 | 11758.3457 |
| 2000-05-04 | 11649.2637 |
| 2000-05-05 | 9821.4082  |
| 2000-05-06 | 11345.6592 |
| 2000-05-07 | 12216.6426 |
| 2000-05-08 | 11929.0176 |
| 2000-05-09 | 11173.4492 |
| 2000-05-10 | 10700.0674 |
| 2000-05-11 | 11074.9102 |
| 2000-05-12 | 9823.35742 |
| 2000-05-13 | 10529.2441 |
| 2000-05-14 | 11222.2236 |
| 2000-05-15 | 11989.9512 |
| 2000-05-16 | 11468.3086 |
| 2000-05-17 | 11397.7852 |
| 2000-05-18 | 10918.7539 |
| 2000-05-19 | 8949.24902 |
| 2000-05-20 | 9974.63867 |
| 2000-05-21 | 10753.5635 |
| 2000-05-22 | 10998.4531 |
| 2000-05-23 | 10807.2002 |
| 2000-05-24 | 11060.2393 |
| 2000-05-25 | 10597.1631 |
| 2000-05-26 | 8265.6582  |
| 2000-05-27 | 9971.47461 |
| 2000-05-28 | 10751.3467 |
| 2000-05-29 | 11456.5293 |
| 2000-05-30 | 11018.4551 |
| 2000-05-31 | 10491.124  |
| 2000-06-01 | 10383.5177 |
| 2000-06-02 | 8290.36621 |
| 2000-06-03 | 9867.47656 |
| 2000-06-04 | 10720.3242 |
| 2000-06-05 | 10496.7119 |
| 2000-06-06 | 10808.2178 |
| 2000-06-07 | 10788.9844 |
| 2000-06-08 | 10414.8613 |
| 2000-06-09 | 8108.80127 |
| 2000-06-10 | 9655.72656 |
| 2000-06-11 | 10475.9844 |
| 2000-06-12 | 10627.6572 |
| 2000-06-13 | 10512.6113 |
| 2000-06-14 | 11058.1045 |
| 2000-06-15 | 10782.7129 |
| 2000-06-16 | 9339.70313 |
| 2000-06-17 | 10528.0654 |
| 2000-06-18 | 11343.6387 |
| 2000-06-19 | 11489.4219 |
| 2000-06-20 | 11371.3975 |
| 2000-06-21 | 10824.5996 |
| 2000-06-22 | 10479.5508 |
| 2000-06-23 | 9043.76367 |
| 2000-06-24 | 10097.3164 |
| 2000-06-25 | 11248.9932 |
| 2000-06-26 | 11253.7988 |
| 2000-06-27 | 11417.2959 |
| 2000-06-28 | 11725.2334 |
| 2000-06-29 | 11129.2637 |
| 2000-06-30 | 8172.29736 |
| 2000-07-01 | 10176.9542 |
| 2000-07-02 | 11167.9502 |
| 2000-07-03 | 11195.7646 |
| 2000-07-04 | 11154.3662 |
| 2000-07-05 | 11415.8477 |
| 2000-07-06 | 11277.8262 |
| 2000-07-07 | 9128.52148 |
| 2000-07-08 | 9790.98535 |
| 2000-07-09 | 10255.7295 |
| 2000-07-10 | 11111.9189 |
| 2000-07-11 | 11401.9863 |
| 2000-07-12 | 12005.5322 |
| 2000-07-13 | 11051.1543 |
| 2000-07-14 | 8925.9707  |
| 2000-07-15 | 10201.5996 |
| 2000-07-16 | 11247.2793 |
| 2000-07-17 | 9593.19531 |
| 2000-07-18 | 9461.42188 |
| 2000-07-19 | 11363.2939 |
| 2000-07-20 | 10748.5322 |
| 2000-07-21 | 8932.85352 |
| 2000-07-22 | 10337.6914 |
| 2000-07-23 | 11087.4873 |
| 2000-07-24 | 11165.9414 |
| 2000-07-25 | 10917.1064 |
| 2000-07-26 | 10788.874  |
| 2000-07-27 | 10784.1211 |
| 2000-07-28 | 9405.3418  |
| 2000-07-29 | 9969.98438 |
| 2000-07-30 | 11115.1289 |
| 2000-07-31 | 10637.0518 |
| 2000-08-01 | 10753.0735 |
| 2000-08-02 | 10620.7559 |
| 2000-08-03 | 10296.4023 |
| 2000-08-04 | 8511.55957 |
| 2000-08-05 | 8949.33789 |
| 2000-08-06 | 10388.6543 |
| 2000-08-07 | 9660.39355 |
| 2000-08-08 | 10663.6543 |
| 2000-08-09 | 10587.8828 |
| 2000-08-10 | 9489.82129 |
| 2000-08-11 | 8445.95313 |
| 2000-08-12 | 8751.16602 |
| 2000-08-13 | 9433.18652 |
| 2000-08-14 | 9267.82031 |
| 2000-08-15 | 9176.64551 |
| 2000-08-16 | 9183.05273 |
| 2000-08-17 | 8956.33496 |
| 2000-08-18 | 7588.45215 |
| 2000-08-19 | 7291.62354 |
| 2000-08-20 | 8189.24316 |
| 2000-08-21 | 8354.36133 |
| 2000-08-22 | 8179.82373 |
| 2000-08-23 | 8821.51367 |
| 2000-08-24 | 8198.78027 |
| 2000-08-25 | 6845.1543  |
| 2000-08-26 | 7877.44531 |
| 2000-08-27 | 8765.71973 |
| 2000-08-28 | 9131.94629 |
| 2000-08-29 | 8584.69531 |
| 2000-08-30 | 8739.35254 |
| 2000-08-31 | 8412.00488 |
| 2000-09-01 | 6379.93597 |
| 2000-09-02 | 7320.88965 |
| 2000-09-03 | 7550.57275 |
| 2000-09-04 | 8873.70801 |
| 2000-09-05 | 9268.54297 |
| 2000-09-06 | 9056.52539 |
| 2000-09-07 | 8346.55469 |
| 2000-09-08 | 6928.7793  |
| 2000-09-09 | 7824.81592 |
| 2000-09-10 | 8382.26855 |
| 2000-09-11 | 8258.55176 |
| 2000-09-12 | 8056.84424 |
| 2000-09-13 | 8124.86182 |
| 2000-09-14 | 5719.33398 |
| 2000-09-15 | 6352.41992 |
| 2000-09-16 | 6344.46582 |
| 2000-09-17 | 6367.98242 |
| 2000-09-18 | 6365.4292  |
| 2000-09-19 | 6367.41504 |
| 2000-09-20 | 6377.46875 |
| 2000-09-21 | 6319.45117 |
| 2000-09-22 | 6313.61475 |
| 2000-09-23 | 6313.61475 |
| 2000-09-24 | 6313.61475 |
| 2000-09-25 | 6313.61377 |
| 2000-09-26 |            |
| 2000-09-27 | 6130.44238 |
| 2000-09-28 | 6130.44238 |
| 2000-09-29 | 6130.44287 |
| 2000-09-30 | 6130.44238 |
| 2000-10-01 | 6130.44238 |
| 2000-10-02 | 6130.44238 |
| 2000-10-03 | 6130.44238 |
| 2000-10-04 | 6130.44287 |
| 2000-10-05 |            |
| 2000-10-06 |            |
| 2000-10-07 |            |
| 2000-10-08 |            |
| 2000-10-09 |            |
| 2000-10-10 |            |
| 2000-10-11 |            |
| 2000-10-12 |            |
| 2000-10-13 |            |
| 2000-10-14 |            |
| 2000-10-15 |            |
| 2000-10-16 |            |
| 2000-10-17 |            |
| 2000-10-18 |            |
| 2000-10-19 |            |
| 2000-10-20 |            |
| 2000-10-21 |            |
| 2000-10-22 |            |
| 2000-10-23 |            |
| 2000-10-24 |            |
| 2000-10-25 |            |
| 2000-10-26 |            |
| 2000-10-27 |            |
| 2000-10-28 |            |
| 2000-10-29 |            |
| 2000-10-30 |            |
| 2000-10-31 |            |
| 2000-11-01 |            |
| 2000-11-02 |            |
| 2000-11-03 |            |
| 2000-11-04 |            |
| 2000-11-05 |            |
| 2000-11-06 |            |
| 2000-11-07 |            |
| 2000-11-08 |            |
| 2000-11-09 |            |
| 2000-11-10 |            |
| 2000-11-11 |            |
| 2000-11-12 |            |
| 2000-11-13 |            |
| 2000-11-14 |            |
| 2000-11-15 |            |
| 2000-11-16 |            |
| 2000-11-17 |            |
| 2000-11-18 |            |
| 2000-11-19 |            |
| 2000-11-20 |            |
| 2000-11-21 |            |
| 2000-11-22 |            |
| 2000-11-23 |            |
| 2000-11-24 |            |
| 2000-11-25 |            |
| 2000-11-26 |            |
| 2000-11-27 |            |
| 2000-11-28 |            |
| 2000-11-29 |            |
| 2000-11-30 |            |
| 2000-12-01 |            |
| 2000-12-02 |            |
| 2000-12-03 |            |
| 2000-12-04 |            |
| 2000-12-05 |            |
| 2000-12-06 |            |
| 2000-12-07 |            |
| 2000-12-08 |            |
| 2000-12-09 |            |
| 2000-12-10 |            |
| 2000-12-11 |            |
| 2000-12-12 |            |
| 2000-12-13 |            |
| 2000-12-14 |            |
| 2000-12-15 |            |
| 2000-12-16 |            |
| 2000-12-17 |            |
| 2000-12-18 |            |
| 2000-12-19 |            |
| 2000-12-20 |            |
| 2000-12-21 |            |
| 2000-12-22 |            |
| 2000-12-23 |            |
| 2000-12-24 |            |
| 2000-12-25 |            |
| 2000-12-26 |            |
| 2000-12-27 |            |
| 2000-12-28 |            |
| 2000-12-29 |            |
| 2000-12-30 |            |
| 2000-12-31 |            |
| 2001-01-01 |            |
| 2001-01-02 |            |
| 2001-01-03 |            |
| 2001-01-04 |            |
| 2001-01-05 |            |
| 2001-01-06 |            |
| 2001-01-07 |            |
| 2001-01-08 |            |
| 2001-01-09 |            |
| 2001-01-10 |            |
| 2001-01-11 |            |
| 2001-01-12 |            |
| 2001-01-13 |            |
| 2001-01-14 |            |
| 2001-01-15 |            |
| 2001-01-16 |            |
| 2001-01-17 |            |
| 2001-01-18 | 3782.9563  |
| 2001-01-19 | 3212.55859 |
| 2001-01-20 | 4650.39258 |
| 2001-01-21 | 6188.98242 |
| 2001-01-22 | 6933.60889 |
| 2001-01-23 | 7021.33496 |
| 2001-01-24 | 6841.26514 |
| 2001-01-25 | 6563.89014 |
| 2001-01-26 | 5004.42725 |
| 2001-01-27 | 5501.80811 |
| 2001-01-28 | 6325.53076 |
| 2001-01-29 | 6838.26758 |
| 2001-01-30 | 7263.26758 |
| 2001-01-31 | 7464.73486 |
| 2001-02-01 | 6874.33283 |
| 2001-02-02 | 4500.26123 |
| 2001-02-03 | 6282.51465 |
| 2001-02-04 |            |
| 2001-02-05 | 8078.09521 |
| 2001-02-06 | 7831.25049 |
| 2001-02-07 | 7544.75488 |
| 2001-02-08 | 7730.54639 |
| 2001-02-09 | 5888.1001  |
| 2001-02-10 | 7117.75977 |
| 2001-02-11 | 8303.46484 |
| 2001-02-12 | 8516.94629 |
| 2001-02-13 | 8429.77246 |
| 2001-02-14 | 7950.5957  |
| 2001-02-15 | 8309.74219 |
| 2001-02-16 | 6253.625   |
| 2001-02-17 | 6693.84326 |
| 2001-02-18 | 7442.44043 |
| 2001-02-19 | 7689.13623 |
| 2001-02-20 | 8103.58691 |
| 2001-02-21 | 8354.35254 |
| 2001-02-22 | 8547.54102 |
| 2001-02-23 | 7033.97754 |
| 2001-02-24 | 8500.75293 |
| 2001-02-25 | 9763.79395 |
| 2001-02-26 | 9493.72754 |
| 2001-02-27 | 8555.51855 |
| 2001-02-28 | 5531.49512 |
| 2001-03-01 | 5080.30203 |
| 2001-03-02 | 2887.92871 |
| 2001-03-03 | 2921.09595 |
| 2001-03-04 | 4762.01563 |
| 2001-03-05 | 4435.29492 |
| 2001-03-06 | 5691.0166  |
| 2001-03-07 | 6622.16064 |
| 2001-03-08 | 6916.8501  |
| 2001-03-09 | 5623.96777 |
| 2001-03-10 | 6053.72021 |
| 2001-03-11 | 6503.43896 |
| 2001-03-12 | 7626.16748 |
| 2001-03-13 | 8988.56836 |
| 2001-03-14 | 10147.0156 |
| 2001-03-15 | 9084.28027 |
| 2001-03-16 | 7807.65576 |
| 2001-03-17 | 9434.09375 |
| 2001-03-18 | 10125.2949 |
| 2001-03-19 | 10188.6836 |
| 2001-03-20 | 10272.1543 |
| 2001-03-21 | 10615.2637 |
| 2001-03-22 | 11717.5156 |
| 2001-03-23 | 9648.95801 |
| 2001-03-24 | 11370.8438 |
| 2001-03-25 | 10898.6699 |
| 2001-03-26 | 11117.375  |
| 2001-03-27 | 11219.5449 |
| 2001-03-28 | 11390.6875 |
| 2001-03-29 | 11266.4385 |
| 2001-03-30 | 8691.26074 |
| 2001-03-31 | 10380.4434 |
| 2001-04-01 | 10736.7744 |
| 2001-04-02 | 10680.9951 |
| 2001-04-03 | 10920.0869 |
| 2001-04-04 | 10891.5273 |
| 2001-04-05 | 11351.915  |
| 2001-04-06 | 9614.49609 |
| 2001-04-07 | 11010.3535 |
| 2001-04-08 | 11218.8486 |
| 2001-04-09 | 11592.7051 |
| 2001-04-10 | 11319.8564 |
| 2001-04-11 | 11199.4785 |
| 2001-04-12 | 11119.2754 |
| 2001-04-13 | 9270.10645 |
| 2001-04-14 | 10979.6123 |
| 2001-04-15 | 11213.7949 |
| 2001-04-16 | 11625.8291 |
| 2001-04-17 | 11299.4756 |
| 2001-04-18 | 10991.3379 |
| 2001-04-19 | 10912.0576 |
| 2001-04-20 | 8981.50391 |
| 2001-04-21 | 10381.7393 |
| 2001-04-22 | 11351.4824 |
| 2001-04-23 | 11231.7539 |
| 2001-04-24 | 11276.959  |
| 2001-04-25 | 10370.3779 |
| 2001-04-26 | 10643.3271 |
| 2001-04-27 | 8325.80273 |
| 2001-04-28 | 9933.41113 |
| 2001-04-29 | 11320.3545 |
| 2001-04-30 | 10684.7285 |
| 2001-05-01 | 11079.1161 |
| 2001-05-02 | 10772.1484 |
| 2001-05-03 | 10456.4004 |
| 2001-05-04 | 8712.68066 |
| 2001-05-05 | 10474.998  |
| 2001-05-06 | 11286.9336 |
| 2001-05-07 | 11255.9141 |
| 2001-05-08 | 10949.8301 |
| 2001-05-09 | 11405.0693 |
| 2001-05-10 | 10798.9482 |
| 2001-05-11 | 8311.48242 |
| 2001-05-12 | 10325.9316 |
| 2001-05-13 | 11414.9473 |
| 2001-05-14 | 11248.3281 |
| 2001-05-15 | 10499.1211 |
| 2001-05-16 | 10885.3496 |
| 2001-05-17 | 10861.2354 |
| 2001-05-18 | 9364.78223 |
| 2001-05-19 | 10508.3477 |
| 2001-05-20 | 11034.0107 |
| 2001-05-21 | 10621.4268 |
| 2001-05-22 | 10798.1611 |
| 2001-05-23 | 10797.3086 |
| 2001-05-24 | 9848.6377  |
| 2001-05-25 | 8574.0918  |
| 2001-05-26 | 9069.28906 |
| 2001-05-27 | 11064.4873 |
| 2001-05-28 | 9807.74316 |
| 2001-05-29 | 10137.5742 |
| 2001-05-30 | 9984.03027 |
| 2001-05-31 | 10090.3535 |
| 2001-06-01 | 8267.89866 |
| 2001-06-02 | 8826.19141 |
| 2001-06-03 | 9947.91992 |
| 2001-06-04 | 9777.42676 |
| 2001-06-05 | 9992.68359 |
| 2001-06-06 | 10514.3574 |
| 2001-06-07 | 11188.9619 |
| 2001-06-08 | 8812.88867 |
| 2001-06-09 | 9067.02734 |
| 2001-06-10 | 10425.8623 |
| 2001-06-11 | 10473.7559 |
| 2001-06-12 | 9975.3457  |
| 2001-06-13 | 10360.1787 |
| 2001-06-14 | 9866.84473 |
| 2001-06-15 | 8963.17969 |
| 2001-06-16 | 10310.7568 |
| 2001-06-17 | 10733.6797 |
| 2001-06-18 | 11059.6992 |
| 2001-06-19 | 11185.8574 |
| 2001-06-20 | 11291.8184 |
| 2001-06-21 | 11154.8232 |
| 2001-06-22 | 8766.01563 |
| 2001-06-23 | 10735.4844 |
| 2001-06-24 | 11852.6182 |
| 2001-06-25 | 11745.8916 |
| 2001-06-26 | 11177.3506 |
| 2001-06-27 | 10372.3066 |
| 2001-06-28 | 10465.7705 |
| 2001-06-29 | 8842.71777 |
| 2001-06-30 | 10086.7168 |
| 2001-07-01 | 11069.2045 |
| 2001-07-02 | 10803.918  |
| 2001-07-03 | 9853.25195 |
| 2001-07-04 | 10955.7051 |
| 2001-07-05 | 9695.92188 |
| 2001-07-06 | 9105.18262 |
| 2001-07-07 | 11511.7295 |
| 2001-07-08 | 12389.9912 |
| 2001-07-09 | 11462.7246 |
| 2001-07-10 | 10550.3086 |
| 2001-07-11 | 10727.3359 |
| 2001-07-12 | 10509.0059 |
| 2001-07-13 | 8686.25879 |
| 2001-07-14 | 9545.44336 |
| 2001-07-15 | 10358.7021 |
| 2001-07-16 | 10291.6084 |
| 2001-07-17 | 10246.6875 |
| 2001-07-18 | 11090.2637 |
| 2001-07-19 | 10908.9619 |
| 2001-07-20 | 9550.79492 |
| 2001-07-21 | 10329.2461 |
| 2001-07-22 | 11005.4961 |
| 2001-07-23 | 11276.665  |
| 2001-07-24 | 10643.0762 |
| 2001-07-25 | 9915.30176 |
| 2001-07-26 | 6950.09521 |
| 2001-07-27 | 5959.28076 |
| 2001-07-28 | 9039.33008 |
| 2001-07-29 | 10465.4453 |
| 2001-07-30 | 10438.4443 |
| 2001-07-31 | 10389.6318 |
| 2001-08-01 | 10304.7104 |
| 2001-08-02 | 9090.64746 |
| 2001-08-03 | 7843.63477 |
| 2001-08-04 | 8980.85742 |
| 2001-08-05 | 9719.59473 |
| 2001-08-06 | 9116.52832 |
| 2001-08-07 | 9256.50391 |
| 2001-08-08 | 10418.6719 |
| 2001-08-09 | 8872.86621 |
| 2001-08-10 | 8336.69141 |
| 2001-08-11 | 7886.24316 |
| 2001-08-12 | 9091.29297 |
| 2001-08-13 | 9762.45313 |
| 2001-08-14 | 8655.08789 |
| 2001-08-15 | 9333.94141 |
| 2001-08-16 | 8525.17871 |
| 2001-08-17 | 7436.96094 |
| 2001-08-18 | 8476.25488 |
| 2001-08-19 | 9053.90234 |
| 2001-08-20 | 8940.08984 |
| 2001-08-21 | 8223.31152 |
| 2001-08-22 | 9064.24707 |
| 2001-08-23 | 8312.99316 |
| 2001-08-24 | 7069.34424 |
| 2001-08-25 | 8367.56738 |
| 2001-08-26 | 9617.26074 |
| 2001-08-27 | 9831.70117 |
| 2001-08-28 | 9280.70996 |
| 2001-08-29 | 8431.01563 |
| 2001-08-30 | 8508.64355 |
| 2001-08-31 | 7753.60156 |
| 2001-09-01 | 7369.36393 |
| 2001-09-02 | 8955.49902 |
| 2001-09-03 | 9165.85254 |
| 2001-09-04 | 9079.36426 |
| 2001-09-05 | 8536.94141 |
| 2001-09-06 | 8741.15527 |
| 2001-09-07 | 7671.99463 |
| 2001-09-08 | 8328.52539 |
| 2001-09-09 | 9602.52051 |
| 2001-09-10 | 10199.4717 |
| 2001-09-11 | 8830.69531 |
| 2001-09-12 | 9927.60254 |
| 2001-09-13 | 8965.13379 |
| 2001-09-14 | 6471.40479 |
| 2001-09-15 | 7533.54492 |
| 2001-09-16 | 8939.8623  |
| 2001-09-17 | 9036.46484 |
| 2001-09-18 | 8909.05469 |
| 2001-09-19 | 8495.21973 |
| 2001-09-20 | 8398.9209  |
| 2001-09-21 | 7798.604   |
| 2001-09-22 | 8385.45703 |
| 2001-09-23 | 9434.11719 |
| 2001-09-24 | 9404.2041  |
| 2001-09-25 | 9003.06055 |
| 2001-09-26 | 7832.05371 |
| 2001-09-27 | 7156.28125 |
| 2001-09-28 | 6625.01611 |
| 2001-09-29 | 7689.05127 |
| 2001-09-30 | 8238.16113 |
| 2001-10-01 | 7929.43687 |
| 2001-10-02 | 8354.83789 |
| 2001-10-03 | 8180.20703 |
| 2001-10-04 | 7535.81445 |
| 2001-10-05 | 6641.05713 |
| 2001-10-06 | 5491.98682 |
| 2001-10-07 | 8150.6748  |
| 2001-10-08 | 7984.10205 |
| 2001-10-09 | 7847.14014 |
| 2001-10-10 | 7233.86523 |
| 2001-10-11 | 6129.67969 |
| 2001-10-12 | 5901.94385 |
| 2001-10-13 | 6230.87695 |
| 2001-10-14 | 8319.43848 |
| 2001-10-15 | 8148.9165  |
| 2001-10-16 | 8500.00293 |
| 2001-10-17 | 8885.33008 |
| 2001-10-18 | 7814.30273 |
| 2001-10-19 | 6852.63525 |
| 2001-10-20 | 6718.99951 |
| 2001-10-21 | 8197.61914 |
| 2001-10-22 | 7939.75781 |
| 2001-10-23 | 7765.68213 |
| 2001-10-24 | 7278.91455 |
| 2001-10-25 | 6639.51123 |
| 2001-10-26 | 5312.19189 |
| 2001-10-27 | 6275.12061 |
| 2001-10-28 | 6361.20605 |
| 2001-10-29 | 6702.479   |
| 2001-10-30 | 6278.39307 |
| 2001-10-31 | 5625.75049 |
| 2001-11-01 | 6262.82556 |
| 2001-11-02 | 5723.6167  |
| 2001-11-03 | 6096.87354 |
| 2001-11-04 | 6248.3916  |
| 2001-11-05 | 6757.61133 |
| 2001-11-06 | 6484.02441 |
| 2001-11-07 | 6803.35059 |
| 2001-11-08 | 6941.63184 |
| 2001-11-09 | 5494.72217 |
| 2001-11-10 | 5994.57227 |
| 2001-11-11 | 6346.89941 |
| 2001-11-12 | 6564.86963 |
| 2001-11-13 | 6298.89844 |
| 2001-11-14 | 6199.09668 |
| 2001-11-15 | 5743.50586 |
| 2001-11-16 | 4830.8042  |
| 2001-11-17 | 4449.0083  |
| 2001-11-18 | 5654.25732 |
| 2001-11-19 | 6173.71729 |
| 2001-11-20 | 6622.64648 |
| 2001-11-21 | 4920.00391 |
| 2001-11-22 | 5588.89795 |
| 2001-11-23 | 5630.22314 |
| 2001-11-24 | 5585.75537 |
| 2001-11-25 | 6277.58838 |
| 2001-11-26 | 6641.14844 |
| 2001-11-27 | 6137.36621 |
| 2001-11-28 | 6011.35645 |
| 2001-11-29 | 5348.45459 |
| 2001-11-30 | 5128.46533 |
| 2001-12-01 | 5706.1304  |
| 2001-12-02 | 6062.14014 |
| 2001-12-03 | 5482.16455 |
| 2001-12-04 | 5572.53418 |
| 2001-12-05 | 6376.68408 |
| 2001-12-06 | 4857.13379 |
| 2001-12-07 | 4808.45898 |
| 2001-12-08 | 4988.3623  |
| 2001-12-09 | 5214.02686 |
| 2001-12-10 | 5914.6377  |
| 2001-12-11 | 5502.90332 |
| 2001-12-12 | 5256.2627  |
| 2001-12-13 | 5029.53662 |
| 2001-12-14 | 3910.56934 |
| 2001-12-15 | 4252.01563 |
| 2001-12-16 | 5840.73828 |
| 2001-12-17 | 5181.10693 |
| 2001-12-18 | 4839.08838 |
| 2001-12-19 | 4935.2915  |
| 2001-12-20 | 5146.70117 |
| 2001-12-21 | 3966.72192 |
| 2001-12-22 | 3616.28223 |
| 2001-12-23 | 3105.99341 |
| 2001-12-24 | 2410.11475 |
| 2001-12-25 | 3803.85864 |
| 2001-12-26 | 4198.36377 |
| 2001-12-27 | 2603.80786 |
| 2001-12-28 | 1749.70764 |
| 2001-12-29 | 1333.56897 |
| 2001-12-30 | 2412.85352 |
| 2001-12-31 | 4207.93555 |
| 2002-01-01 | 5895.44049 |
| 2002-01-02 | 6934.52441 |
| 2002-01-03 | 5677.05566 |
| 2002-01-04 | 4476.71436 |
| 2002-01-05 | 4021.19067 |
| 2002-01-06 | 4506.69922 |
| 2002-01-07 | 6289.38135 |
| 2002-01-08 | 5829.79102 |
| 2002-01-09 | 6971.6958  |
| 2002-01-10 | 5042.60156 |
| 2002-01-11 | 3719.72803 |
| 2002-01-12 | 4897.22998 |
| 2002-01-13 | 4290.93311 |
| 2002-01-14 | 5672.48242 |
| 2002-01-15 | 5502.21289 |
| 2002-01-16 | 6147.52588 |
| 2002-01-17 | 4689.80322 |
| 2002-01-18 | 3016.33447 |
| 2002-01-19 | 4544.64111 |
| 2002-01-20 | 5689.96826 |
| 2002-01-21 | 5800.68115 |
| 2002-01-22 | 5175.23193 |
| 2002-01-23 | 5963.51514 |
| 2002-01-24 | 5093.05566 |
| 2002-01-25 | 3445.64819 |
| 2002-01-26 | 4842.104   |
| 2002-01-27 | 5770.60059 |
| 2002-01-28 | 5530.11475 |
| 2002-01-29 | 6149.10254 |
| 2002-01-30 | 6160.43408 |
| 2002-01-31 | 5101.43311 |
| 2002-02-01 | 4695.51976 |
| 2002-02-02 | 5339.67529 |
| 2002-02-03 | 6488.76807 |
| 2002-02-04 | 6410.66113 |
| 2002-02-05 | 6208.1958  |
| 2002-02-06 | 5210.69727 |
| 2002-02-07 | 5795.46777 |
| 2002-02-08 | 5245.84375 |
| 2002-02-09 | 6700.36865 |
| 2002-02-10 | 7347.86475 |
| 2002-02-11 | 7776.08691 |
| 2002-02-12 | 8418.92676 |
| 2002-02-13 | 8676.8418  |
| 2002-02-14 | 8226.26074 |
| 2002-02-15 | 7213.54736 |
| 2002-02-16 | 7638.65625 |
| 2002-02-17 | 7849.51953 |
| 2002-02-18 | 8488.59375 |
| 2002-02-19 | 7917.11865 |
| 2002-02-20 | 7776.00488 |
| 2002-02-21 | 7378.80615 |
| 2002-02-22 | 7945.98486 |
| 2002-02-23 | 8032.83203 |
| 2002-02-24 | 8983.15625 |
| 2002-02-25 |            |
| 2002-02-26 | 9703.82129 |
| 2002-02-27 | 9894.66992 |
| 2002-02-28 | 9548.31836 |
| 2002-03-01 | 9091.86894 |
| 2002-03-02 | 9127.65039 |
| 2002-03-03 | 10358.3203 |
| 2002-03-04 | 9088.95605 |
| 2002-03-05 | 9448.36719 |
| 2002-03-06 | 9607.72266 |
| 2002-03-07 | 9370.83984 |
| 2002-03-08 | 8660.54883 |
| 2002-03-09 | 9142.48926 |
| 2002-03-10 | 9440.8125  |
| 2002-03-11 | 9842.60254 |
| 2002-03-12 | 10181.6143 |
| 2002-03-13 | 10243.5615 |
| 2002-03-14 | 9364.01953 |
| 2002-03-15 | 8277.10645 |
| 2002-03-16 | 9718.81934 |
| 2002-03-17 | 10306.9268 |
| 2002-03-18 | 10134.4746 |
| 2002-03-19 | 10044.1602 |
| 2002-03-20 | 9963.44336 |
| 2002-03-21 | 10176.4326 |
| 2002-03-22 | 9100.0459  |
| 2002-03-23 | 9117.60645 |
| 2002-03-24 | 10646.7373 |
| 2002-03-25 | 9989.36133 |
| 2002-03-26 | 10574.0537 |
| 2002-03-27 | 10591.2393 |
| 2002-03-28 | 10974.0635 |
| 2002-03-29 | 9638.71484 |
| 2002-03-30 | 10483.4629 |
| 2002-03-31 | 12234.6475 |
| 2002-04-01 | 11057.5684 |
| 2002-04-02 | 12151.7764 |
| 2002-04-03 | 11220.8965 |
| 2002-04-04 | 11491.3984 |
| 2002-04-05 | 9734.63281 |
| 2002-04-06 | 11394.2793 |
| 2002-04-07 | 11500.0029 |
| 2002-04-08 | 11696.3643 |
| 2002-04-09 | 11402.4238 |
| 2002-04-10 | 11214.2773 |
| 2002-04-11 | 10496.7891 |
| 2002-04-12 | 9806.4873  |
| 2002-04-13 | 10375.0059 |
| 2002-04-14 | 11137.3711 |
| 2002-04-15 | 11428.9268 |
| 2002-04-16 | 11708.2324 |
| 2002-04-17 | 11774.5557 |
| 2002-04-18 | 12197.3398 |
| 2002-04-19 | 9829.28027 |
| 2002-04-20 | 11445.0605 |
| 2002-04-21 | 11674.2754 |
| 2002-04-22 | 11726.3232 |
| 2002-04-23 | 11527.7148 |
| 2002-04-24 | 11891.4023 |
| 2002-04-25 | 11964.2393 |
| 2002-04-26 | 10503.1709 |
| 2002-04-27 | 10743.4482 |
| 2002-04-28 | 11906.4902 |
| 2002-04-29 | 11350.3066 |
| 2002-04-30 | 10928.9434 |
| 2002-05-01 | 12641.1558 |
| 2002-05-02 | 11501.9863 |
| 2002-05-03 | 10121.5098 |
| 2002-05-04 | 10110.3428 |
| 2002-05-05 | 10522.835  |
| 2002-05-06 | 11152.5479 |
| 2002-05-07 | 10955.2627 |
| 2002-05-08 | 11360.8086 |
| 2002-05-09 | 10854.5664 |
| 2002-05-10 | 10221.3887 |
| 2002-05-11 | 10914.5176 |
| 2002-05-12 | 11258.3506 |
| 2002-05-13 | 11378.6855 |
| 2002-05-14 | 10966.8721 |
| 2002-05-15 | 11029.5371 |
| 2002-05-16 | 10465.2852 |
| 2002-05-17 | 8554.93848 |
| 2002-05-18 | 9788.0957  |
| 2002-05-19 | 10374.0996 |
| 2002-05-20 | 10442.457  |
| 2002-05-21 | 9851.4082  |
| 2002-05-22 | 10745.2656 |
| 2002-05-23 | 10451.5488 |
| 2002-05-24 | 8015.93555 |
| 2002-05-25 | 8309.9043  |
| 2002-05-26 | 9019.26563 |
| 2002-05-27 | 9476.08984 |
| 2002-05-28 | 9669.88184 |
| 2002-05-29 | 10599.5137 |
| 2002-05-30 | 11278.9229 |
| 2002-05-31 | 8949.83301 |
| 2002-06-01 | 9428.57866 |
| 2002-06-02 | 11208.083  |
| 2002-06-03 | 10887.6572 |
| 2002-06-04 | 10888.0352 |
| 2002-06-05 | 10511.1094 |
| 2002-06-06 | 10100.0781 |
| 2002-06-07 | 8018.61719 |
| 2002-06-08 | 10324.7402 |
| 2002-06-09 | 10760.4004 |
| 2002-06-10 | 10819.9727 |
| 2002-06-11 | 10984.5938 |
| 2002-06-12 | 11431.9102 |
| 2002-06-13 | 10823.4268 |
| 2002-06-14 | 7821.94922 |
| 2002-06-15 | 10019.0605 |
| 2002-06-16 | 10034.2793 |
| 2002-06-17 | 9889.13477 |
| 2002-06-18 | 9550.63867 |
| 2002-06-19 | 10695.2891 |
| 2002-06-20 | 9739.26563 |
| 2002-06-21 | 9529.35938 |
| 2002-06-22 | 9843.60547 |
| 2002-06-23 | 10648.0215 |
| 2002-06-24 | 10684.7803 |
| 2002-06-25 | 10613.5703 |
| 2002-06-26 | 10294.9277 |
| 2002-06-27 | 10281.1582 |
| 2002-06-28 | 9293.55664 |
| 2002-06-29 | 9396.55859 |
| 2002-06-30 | 10677.2559 |
| 2002-07-01 | 10939.8672 |
| 2002-07-02 | 10442.043  |
| 2002-07-03 | 8684.98438 |
| 2002-07-04 | 6964.7627  |
| 2002-07-05 | 8185.35547 |
| 2002-07-06 | 10518.6182 |
| 2002-07-07 | 11738.5254 |
| 2002-07-08 | 11155.6934 |
| 2002-07-09 | 12050.5361 |
| 2002-07-10 | 11504.167  |
| 2002-07-11 | 11642.3955 |
| 2002-07-12 | 9355.84082 |
| 2002-07-13 | 9533.20117 |
| 2002-07-14 | 10450.8975 |
| 2002-07-15 | 10632.208  |
| 2002-07-16 | 10927.6162 |
| 2002-07-17 | 11203.7031 |
| 2002-07-18 | 10540.3818 |
| 2002-07-19 | 8937.54004 |
| 2002-07-20 | 9825.65527 |
| 2002-07-21 | 10537.8867 |
| 2002-07-22 | 10696.5527 |
| 2002-07-23 | 10340.0166 |
| 2002-07-24 | 10504.6572 |
| 2002-07-25 | 11081.6064 |
| 2002-07-26 | 11464.2793 |
| 2002-07-27 | 11473.6699 |
| 2002-07-28 | 11252.9248 |
| 2002-07-29 | 11177.4648 |
| 2002-07-30 | 10906.1211 |
| 2002-07-31 | 10569.9102 |
| 2002-08-01 | 10413.5201 |
| 2002-08-02 | 8464.57129 |
| 2002-08-03 | 10376.1426 |
| 2002-08-04 | 10105.2725 |
| 2002-08-05 | 10357.5811 |
| 2002-08-06 | 10583.0273 |
| 2002-08-07 | 10253.7861 |
| 2002-08-08 | 9987.64844 |
| 2002-08-09 | 8675.49414 |
| 2002-08-10 | 8820.09375 |
| 2002-08-11 | 9545.67383 |
| 2002-08-12 | 10111.6982 |
| 2002-08-13 | 10286.7031 |
| 2002-08-14 | 10618.9883 |
| 2002-08-15 | 10524.0508 |
| 2002-08-16 | 8207.78223 |
| 2002-08-17 | 9168.91309 |
| 2002-08-18 | 9769.12402 |
| 2002-08-19 | 9789.02734 |
| 2002-08-20 | 9889.39648 |
| 2002-08-21 | 9462.10938 |
| 2002-08-22 | 9781.18457 |
| 2002-08-23 | 8431.04883 |
| 2002-08-24 | 8668.74707 |
| 2002-08-25 | 9037.42188 |
| 2002-08-26 | 9253.23242 |
| 2002-08-27 | 8223.39746 |
| 2002-08-28 | 7294.3418  |
| 2002-08-29 | 8617.89258 |
| 2002-08-30 | 7700.56396 |
| 2002-08-31 | 8240.59766 |
| 2002-09-01 | 9702.44879 |
| 2002-09-02 | 9500.54004 |
| 2002-09-03 | 9452.96875 |
| 2002-09-04 | 8364.83301 |
| 2002-09-05 | 8870.74512 |
| 2002-09-06 | 7758.3999  |
| 2002-09-07 | 7756.0332  |
| 2002-09-08 | 8669.55664 |
| 2002-09-09 | 9200.87598 |
| 2002-09-10 | 8573.02051 |
| 2002-09-11 | 6785.36719 |
| 2002-09-12 | 6614.38281 |
| 2002-09-13 | 6936.61475 |
| 2002-09-14 | 6818.14648 |
| 2002-09-15 | 6227.45215 |
| 2002-09-16 | 6059.47754 |
| 2002-09-17 | 5999.69531 |
| 2002-09-18 | 8321.96289 |
| 2002-09-19 | 11001.9814 |
| 2002-09-20 | 8773.2373  |
| 2002-09-21 | 9619.93652 |
| 2002-09-22 | 9997.68652 |
| 2002-09-23 | 10949.2871 |
| 2002-09-24 | 9739.32129 |
| 2002-09-25 | 9266.77734 |
| 2002-09-26 | 7803.48145 |
| 2002-09-27 | 7230.14111 |
| 2002-09-28 | 7516.47754 |
| 2002-09-29 | 8200.55957 |
| 2002-09-30 | 8557.77539 |
| 2002-10-01 | 8229.66984 |
| 2002-10-02 | 8044.23633 |
| 2002-10-03 | 7275.30908 |
| 2002-10-04 | 6772.32568 |
| 2002-10-05 | 6507.0625  |
| 2002-10-06 | 6970.52295 |
| 2002-10-07 | 7862.99365 |
| 2002-10-08 | 8051.97363 |
| 2002-10-09 | 8617.08594 |
| 2002-10-10 | 7472.04932 |
| 2002-10-11 | 6505.92969 |
| 2002-10-12 | 6983.96582 |
| 2002-10-13 | 7440.46094 |
| 2002-10-14 | 8135.25    |
| 2002-10-15 | 7837.99463 |
| 2002-10-16 | 7650.30811 |
| 2002-10-17 | 7508.00195 |
| 2002-10-18 | 6837.33594 |
| 2002-10-19 | 6115.58105 |
| 2002-10-20 | 6655.21875 |
| 2002-10-21 | 6662.98633 |
| 2002-10-22 | 5726.53027 |
| 2002-10-23 | 5764.5835  |
| 2002-10-24 | 4747.07471 |
| 2002-10-25 | 4371.04443 |
| 2002-10-26 | 5797.4707  |
| 2002-10-27 | 7376.6416  |
| 2002-10-28 | 7498.7915  |
| 2002-10-29 | 7108.98633 |
| 2002-10-30 | 6365.10156 |
| 2002-10-31 | 4835.62256 |
| 2002-11-01 | 4691.43517 |
| 2002-11-02 | 4735.8208  |
| 2002-11-03 | 6148.73193 |
| 2002-11-04 | 6066.73535 |
| 2002-11-05 | 6059.25342 |
| 2002-11-06 | 5986.32373 |
| 2002-11-07 | 4899.19531 |
| 2002-11-08 | 3972.80078 |
| 2002-11-09 | 2556.61157 |
| 2002-11-10 | 4558.71826 |
| 2002-11-11 | 6271.19189 |
| 2002-11-12 | 6749.29639 |
| 2002-11-13 | 8913.88281 |
| 2002-11-14 | 6763.83936 |
| 2002-11-15 | 5946.94385 |
| 2002-11-16 | 5618.39355 |
| 2002-11-17 | 6473.94629 |
| 2002-11-18 | 6332.2334  |
| 2002-11-19 | 6392.27588 |
| 2002-11-20 | 6263.7749  |
| 2002-11-21 | 6364.55713 |
| 2002-11-22 | 4246.91504 |
| 2002-11-23 | 4735.58203 |
| 2002-11-24 | 6274.49561 |
| 2002-11-25 | 6894.37988 |
| 2002-11-26 | 4450.84619 |
| 2002-11-27 | 3730.28345 |
| 2002-11-28 | 3170.44263 |
| 2002-11-29 | 2929.73291 |
| 2002-11-30 | 4120.68555 |
| 2002-12-01 | 5495.45288 |
| 2002-12-02 | 5484.79395 |
| 2002-12-03 | 6244.11719 |
| 2002-12-04 | 7042.48682 |
| 2002-12-05 | 5433.43164 |
| 2002-12-06 | 4466.96973 |
| 2002-12-07 | 4302.54834 |
| 2002-12-08 | 4150.30957 |
| 2002-12-09 | 4168.52246 |
| 2002-12-10 | 3592.74121 |
| 2002-12-11 | 3424.12524 |
| 2002-12-12 | 3903.53345 |
| 2002-12-13 | 4214.2959  |
| 2002-12-14 | 4989.77832 |
| 2002-12-15 | 5044.0918  |
| 2002-12-16 | 5594.98145 |
| 2002-12-17 | 5702.69043 |
| 2002-12-18 | 5389.771   |
| 2002-12-19 | 4916.69824 |
| 2002-12-20 | 3242.73853 |
| 2002-12-21 | 3048.99927 |
| 2002-12-22 | 3249.44971 |
| 2002-12-23 | 2565.24341 |
| 2002-12-24 | 2357.16504 |
| 2002-12-25 | 3223.14404 |
| 2002-12-26 | 3502.50073 |
| 2002-12-27 | 1764.34912 |
| 2002-12-28 | 2558.15942 |
| 2002-12-29 | 3225.53687 |
| 2002-12-30 | 3798.20044 |
| 2002-12-31 | 4634.42236 |
| 2003-01-01 | 4912.81202 |
| 2003-01-02 | 4448.82324 |
| 2003-01-03 | 4026.77295 |
| 2003-01-04 | 4284.71826 |
| 2003-01-05 | 4220.89844 |
| 2003-01-06 | 5250.54736 |
| 2003-01-07 | 5263.10645 |
| 2003-01-08 | 6114.54932 |
| 2003-01-09 | 5724.10986 |
| 2003-01-10 | 5143.21777 |
| 2003-01-11 | 4788.30371 |
| 2003-01-12 | 3783.32178 |
| 2003-01-13 | 4336.58105 |
| 2003-01-14 | 4410.70215 |
| 2003-01-15 | 4961.59619 |
| 2003-01-16 | 6495.21582 |
| 2003-01-17 | 7401.01514 |
| 2003-01-18 | 6703.32617 |
| 2003-01-19 | 6847.24658 |
| 2003-01-20 | 5659.07764 |
| 2003-01-21 | 5141.94629 |
| 2003-01-22 | 5783.50146 |
| 2003-01-23 | 4821.21094 |
| 2003-01-24 | 4043.00098 |
| 2003-01-25 | 4570.7666  |
| 2003-01-26 | 6033.02686 |
| 2003-01-27 | 6431.28564 |
| 2003-01-28 | 6088.24512 |
| 2003-01-29 | 7102.12012 |
| 2003-01-30 | 6205.35742 |
| 2003-01-31 | 5227.27539 |
| 2003-02-01 | 5562.14816 |
| 2003-02-02 | 6818.96045 |
| 2003-02-03 | 7189.09082 |
| 2003-02-04 | 7373.94775 |
| 2003-02-05 | 7568.104   |
| 2003-02-06 | 6839.30713 |
| 2003-02-07 | 6389.89941 |
| 2003-02-08 | 6212.13037 |
| 2003-02-09 | 6263.96436 |
| 2003-02-10 | 6702.42969 |
| 2003-02-11 | 5908.01367 |
| 2003-02-12 | 5134.32617 |
| 2003-02-13 | 5455.19092 |
| 2003-02-14 | 3928.07422 |
| 2003-02-15 | 3873.61255 |
| 2003-02-16 | 5246.45361 |
| 2003-02-17 | 6286.33594 |
| 2003-02-18 | 5842.23535 |
| 2003-02-19 | 5261.33936 |
| 2003-02-20 | 4564.02979 |
| 2003-02-21 | 5547.125   |
| 2003-02-22 | 7418.72656 |
| 2003-02-23 | 7836.48975 |
| 2003-02-24 | 8218.81836 |
| 2003-02-25 | 7623.03174 |
| 2003-02-26 | 4789.85156 |
| 2003-02-27 | 2685.66724 |
| 2003-02-28 | 3271.99561 |
| 2003-03-01 | 7281.77718 |
| 2003-03-02 | 8994.67188 |
| 2003-03-03 | 8442.50781 |
| 2003-03-04 | 7568.35205 |
| 2003-03-05 | 7842.60742 |
| 2003-03-06 | 7473.29395 |
| 2003-03-07 | 8320.23242 |
| 2003-03-08 | 9389.98633 |
| 2003-03-09 | 10983.2012 |
| 2003-03-10 | 10087.707  |
| 2003-03-11 | 9620.71289 |
| 2003-03-12 | 11520.2578 |
| 2003-03-13 | 8489.80859 |
| 2003-03-14 | 7819.52979 |
| 2003-03-15 | 12119.9336 |
| 2003-03-16 | 11918.5332 |
| 2003-03-17 | 10118.9336 |
| 2003-03-18 | 8991.28223 |
| 2003-03-19 | 9053.54102 |
| 2003-03-20 | 9555.50781 |
| 2003-03-21 | 8374.03125 |
| 2003-03-22 | 9007.5918  |
| 2003-03-23 | 10287.5303 |
| 2003-03-24 | 10314.8008 |
| 2003-03-25 | 10595.3945 |
| 2003-03-26 | 10040.8545 |
| 2003-03-27 | 10150.6387 |
| 2003-03-28 | 11929.0371 |
| 2003-03-29 | 12201.4941 |
| 2003-03-30 | 12265.7725 |
| 2003-03-31 | 12699.9668 |
| 2003-04-01 | 12057.5643 |
| 2003-04-02 | 12759.8887 |
| 2003-04-03 | 11895.9775 |
| 2003-04-04 | 10025.875  |
| 2003-04-05 | 11569.8262 |
| 2003-04-06 | 11888.9102 |
| 2003-04-07 | 11942.1377 |
| 2003-04-08 | 11790.9365 |
| 2003-04-09 | 10854.9463 |
| 2003-04-10 | 10458.3359 |
| 2003-04-11 | 9211.09961 |
| 2003-04-12 | 11371.1318 |
| 2003-04-13 | 12271.8086 |
| 2003-04-14 | 12094.0518 |
| 2003-04-15 | 12035.5625 |
| 2003-04-16 | 11320.6699 |
| 2003-04-17 | 10254.0996 |
| 2003-04-18 | 9206.39941 |
| 2003-04-19 | 9737.65625 |
| 2003-04-20 | 11309.2598 |
| 2003-04-21 | 12091.7969 |
| 2003-04-22 | 10158.6426 |
| 2003-04-23 | 9737.57324 |
| 2003-04-24 | 9483.93652 |
| 2003-04-25 | 9007.12695 |
| 2003-04-26 | 9399.17578 |
| 2003-04-27 | 10543.0605 |
| 2003-04-28 | 10710.4453 |
| 2003-04-29 | 11125.2168 |
| 2003-04-30 | 11852.8662 |
| 2003-05-01 | 10264.7309 |
| 2003-05-02 | 8423.22754 |
| 2003-05-03 | 10052.001  |
| 2003-05-04 | 11249.8301 |
| 2003-05-05 | 10716.2744 |
| 2003-05-06 | 10434.7061 |
| 2003-05-07 | 9483.99512 |
| 2003-05-08 | 8015.0542  |
| 2003-05-09 | 6719.94922 |
| 2003-05-10 | 8148.09863 |
| 2003-05-11 | 10648.3623 |
| 2003-05-12 | 10365.3301 |
| 2003-05-13 | 9997.94922 |
| 2003-05-14 | 10181.3828 |
| 2003-05-15 | 8307.79004 |
| 2003-05-16 | 6813.81689 |
| 2003-05-17 | 8425.45313 |
| 2003-05-18 | 10242.7539 |
| 2003-05-19 | 10362.0566 |
| 2003-05-20 | 10229.8535 |
| 2003-05-21 | 10379.3906 |
| 2003-05-22 | 9044.07422 |
| 2003-05-23 | 6367.21436 |
| 2003-05-24 | 8108.04492 |
| 2003-05-25 | 10322.9678 |
| 2003-05-26 | 10940.9844 |
| 2003-05-27 | 9974.68555 |
| 2003-05-28 | 9651.41406 |
| 2003-05-29 | 8709.92578 |
| 2003-05-30 | 6424.11328 |
| 2003-05-31 | 7137.4043  |
| 2003-06-01 | 9588.98763 |
| 2003-06-02 | 10696.1113 |
| 2003-06-03 | 6624.81885 |
| 2003-06-04 | 8774.1416  |
| 2003-06-05 | 9338.5332  |
| 2003-06-06 | 8097.25342 |
| 2003-06-07 | 8128.80078 |
| 2003-06-08 | 10430.3213 |
| 2003-06-09 | 11085.9336 |
| 2003-06-10 | 10743.3086 |
| 2003-06-11 | 9619.09668 |
| 2003-06-12 | 8829.3291  |
| 2003-06-13 | 6694.63184 |
| 2003-06-14 | 7352.15088 |
| 2003-06-15 | 8955.1748  |
| 2003-06-16 | 9648.54785 |
| 2003-06-17 | 9599.60352 |
| 2003-06-18 | 10144.8818 |
| 2003-06-19 | 10089.6953 |
| 2003-06-20 | 8729.96289 |
| 2003-06-21 | 8448.78906 |
| 2003-06-22 | 9343.96484 |
| 2003-06-23 | 9609.55664 |
| 2003-06-24 | 9836.30859 |
| 2003-06-25 | 11754.0361 |
| 2003-06-26 | 10037.459  |
| 2003-06-27 | 7367.23047 |
| 2003-06-28 | 8518.20508 |
| 2003-06-29 | 10367.9053 |
| 2003-06-30 | 10569.5664 |
| 2003-07-01 | 10879.5667 |
| 2003-07-02 | 11202.8271 |
| 2003-07-03 | 9806.75488 |
| 2003-07-04 | 7336.44287 |
| 2003-07-05 | 8152.88135 |
| 2003-07-06 | 9988.63672 |
| 2003-07-07 | 10371.1299 |
| 2003-07-08 | 9866.10547 |
| 2003-07-09 | 12063.917  |
| 2003-07-10 | 11111.6768 |
| 2003-07-11 | 7423.02344 |
| 2003-07-12 | 11082.3066 |
| 2003-07-13 | 10497.1182 |
| 2003-07-14 | 10198.0254 |
| 2003-07-15 | 9906.89746 |
| 2003-07-16 | 8559.61035 |
| 2003-07-17 | 9547.92676 |
| 2003-07-18 | 7810.61133 |
| 2003-07-19 | 9001.65527 |
| 2003-07-20 | 9688.55273 |
| 2003-07-21 | 10313.8232 |
| 2003-07-22 | 9712.99023 |
| 2003-07-23 | 10450.3008 |
| 2003-07-24 | 11810.5205 |
| 2003-07-25 | 6948.66992 |
| 2003-07-26 | 9804.24805 |
| 2003-07-27 | 9910.5293  |
| 2003-07-28 | 9416.49414 |
| 2003-07-29 | 8203.8252  |
| 2003-07-30 | 7555.6416  |
| 2003-07-31 | 11068.2393 |
| 2003-08-01 | 6342.53243 |
| 2003-08-02 | 8276.96582 |
| 2003-08-03 | 8637.32324 |
| 2003-08-04 | 8127.81299 |
| 2003-08-05 | 6167.8418  |
| 2003-08-06 | 9784.43652 |
| 2003-08-07 | 9661.00586 |
| 2003-08-08 | 5723.18506 |
| 2003-08-09 | 7803.71387 |
| 2003-08-10 | 9078.32324 |
| 2003-08-11 | 9212.73242 |
| 2003-08-12 | 8574.22168 |
| 2003-08-13 | 8113.11377 |
| 2003-08-14 | 9179.07031 |
| 2003-08-15 | 5835.9541  |
| 2003-08-16 | 6894.33105 |
| 2003-08-17 | 8649.40527 |
| 2003-08-18 | 9303.27246 |
| 2003-08-19 | 7381.19385 |
| 2003-08-20 | 6554.44775 |
| 2003-08-21 | 7153.10645 |
| 2003-08-22 | 5247.22412 |
| 2003-08-23 | 6452.58203 |
| 2003-08-24 | 8193.51758 |
| 2003-08-25 | 8291.19629 |
| 2003-08-26 | 6481.64307 |
| 2003-08-27 | 5889.854   |
| 2003-08-28 | 6668.29248 |
| 2003-08-29 | 5323.48242 |
| 2003-08-30 | 6314.9834  |
| 2003-08-31 | 7778.98633 |
| 2003-09-01 | 8349.0474  |
| 2003-09-02 | 7860.77246 |
| 2003-09-03 |            |
| 2003-09-04 | 9560.44922 |
| 2003-09-05 | 5790.34033 |
| 2003-09-06 | 6000.1626  |
| 2003-09-07 | 6891.46533 |
| 2003-09-08 | 6338.88037 |
| 2003-09-09 | 7089.26123 |
| 2003-09-10 | 6844.23975 |
| 2003-09-11 | 8466.61035 |
| 2003-09-12 | 6250.04004 |
| 2003-09-13 | 7461.87695 |
| 2003-09-14 | 8512.52051 |
| 2003-09-15 | 8188.78076 |
| 2003-09-16 | 8400.95801 |
| 2003-09-17 | 8718.38379 |
| 2003-09-18 | 7705.78564 |
| 2003-09-19 | 5035.979   |
| 2003-09-20 | 6608.146   |
| 2003-09-21 | 7189.95215 |
| 2003-09-22 | 7800.64941 |
| 2003-09-23 | 8742.77441 |
| 2003-09-24 | 9186.81641 |
| 2003-09-25 | 9214.72266 |
| 2003-09-26 | 5765.44238 |
| 2003-09-27 | 7278.53467 |
| 2003-09-28 | 8437.39453 |
| 2003-09-29 | 9607.74805 |
| 2003-09-30 | 8709.14355 |
| 2003-10-01 | 8458.80017 |
| 2003-10-02 | 8348.13867 |
| 2003-10-03 | 5283.51611 |
| 2003-10-04 | 6672.86963 |
| 2003-10-05 | 8400.33984 |
| 2003-10-06 | 8527.96875 |
| 2003-10-07 | 8629.98633 |
| 2003-10-08 | 8774.94336 |
| 2003-10-09 | 8201.50098 |
| 2003-10-10 | 5633.68018 |
| 2003-10-11 | 6137.63281 |
| 2003-10-12 | 7655.44385 |
| 2003-10-13 | 7657.53125 |
| 2003-10-14 | 7543.59717 |
| 2003-10-15 | 7773.08691 |
| 2003-10-16 | 7507.56787 |
| 2003-10-17 | 5870.5293  |
| 2003-10-18 | 6545.56738 |
| 2003-10-19 | 7533.33594 |
| 2003-10-20 | 8030.4873  |
| 2003-10-21 | 7909.53906 |
| 2003-10-22 | 8268.3623  |
| 2003-10-23 | 7698.83057 |
| 2003-10-24 | 5692.03516 |
| 2003-10-25 | 6359.10254 |
| 2003-10-26 | 6477.09424 |
| 2003-10-27 | 6899.58936 |
| 2003-10-28 | 6857.3584  |
| 2003-10-29 | 6598.58398 |
| 2003-10-30 | 7103.35693 |
| 2003-10-31 | 5369.81836 |
| 2003-11-01 | 6110.74712 |
| 2003-11-02 | 6447.84229 |
| 2003-11-03 | 6374.4917  |
| 2003-11-04 | 5772.90869 |
| 2003-11-05 | 5325.89844 |
| 2003-11-06 | 5073.33105 |
| 2003-11-07 | 4294.45703 |
| 2003-11-08 | 6127.64746 |
| 2003-11-09 | 5927.51611 |
| 2003-11-10 | 6127.54297 |
| 2003-11-11 | 5846.62305 |
| 2003-11-12 | 4960.91748 |
| 2003-11-13 | 4476.23047 |
| 2003-11-14 | 3775.85254 |
| 2003-11-15 | 2867.7207  |
| 2003-11-16 | 4496.49951 |
| 2003-11-17 | 4273.84424 |
| 2003-11-18 | 4513.46875 |
| 2003-11-19 | 3927.84888 |
| 2003-11-20 | 3142.83887 |
| 2003-11-21 | 3188.91309 |
| 2003-11-22 | 4562.57373 |
| 2003-11-23 | 5101.0708  |
| 2003-11-24 | 5509.89014 |
| 2003-11-25 | 4069.95581 |
| 2003-11-26 | 5182.84375 |
| 2003-11-27 | 5131.08545 |
| 2003-11-28 | 5477.39941 |
| 2003-11-29 | 4692.61035 |
| 2003-11-30 | 6268.61523 |
| 2003-12-01 | 3973.15112 |
| 2003-12-02 | 4342.95703 |
| 2003-12-03 | 4684.72754 |
| 2003-12-04 | 6107.27148 |
| 2003-12-05 | 4948.51025 |
| 2003-12-06 | 5965.11621 |
| 2003-12-07 | 6849.27344 |
| 2003-12-08 | 6097.13672 |
| 2003-12-09 | 6178.29639 |
| 2003-12-10 | 5251.40381 |
| 2003-12-11 | 3998.12671 |
| 2003-12-12 | 3713.69434 |
| 2003-12-13 | 4076.0     |
| 2003-12-14 | 5692.0     |
| 2003-12-15 | 6082.3501  |
| 2003-12-16 | 6075.03906 |
| 2003-12-17 | 5541.03564 |
| 2003-12-18 | 5614.96338 |
| 2003-12-19 | 4146.02441 |
| 2003-12-20 | 5068.58252 |
| 2003-12-21 | 3935.22681 |
| 2003-12-22 | 3102.93848 |
| 2003-12-23 | 1890.5387  |
| 2003-12-24 | 2714.4585  |
| 2003-12-25 | 5776.33398 |
| 2003-12-26 | 2850.38379 |
| 2003-12-27 | 4140.19531 |
| 2003-12-28 | 2853.83081 |
| 2003-12-29 | 4248.21289 |
| 2003-12-30 | 3533.41138 |
| 2003-12-31 | 2243.38354 |
| 2004-01-01 | 3259.42197 |
| 2004-01-02 | 4069.35913 |
| 2004-01-03 | 4074.41113 |
| 2004-01-04 | 4786.45996 |
| 2004-01-05 | 5248.40674 |
| 2004-01-06 | 3950.68774 |
| 2004-01-07 | 4221.33301 |
| 2004-01-08 | 3304.52393 |
| 2004-01-09 | 3425.30566 |
| 2004-01-10 | 3089.65869 |
| 2004-01-11 | 4129.41797 |
| 2004-01-12 | 5349.29492 |
| 2004-01-13 | 5262.50781 |
| 2004-01-14 | 6507.66943 |
| 2004-01-15 | 4864.40332 |
| 2004-01-16 | 4094.26172 |
| 2004-01-17 | 4648.65674 |
| 2004-01-18 | 5087.69385 |
| 2004-01-19 | 5581.79395 |
| 2004-01-20 | 5610.22168 |
| 2004-01-21 | 4988.6084  |
| 2004-01-22 | 3672.88965 |
| 2004-01-23 | 3040.17041 |
| 2004-01-24 | 3213.29004 |
| 2004-01-25 | 5399.77588 |
| 2004-01-26 | 5044.43506 |
| 2004-01-27 | 4500.25293 |
| 2004-01-28 | 4317.82227 |
| 2004-01-29 | 3601.20825 |
| 2004-01-30 | 4258.67432 |
| 2004-01-31 | 5339.43066 |
| 2004-02-01 | 5674.90527 |
| 2004-02-02 | 6221.69775 |
| 2004-02-03 | 5823.39941 |
| 2004-02-04 | 6184.03467 |
| 2004-02-05 | 6059.89355 |
| 2004-02-06 | 5430.01318 |
| 2004-02-07 | 6116.6167  |
| 2004-02-08 | 7287.91113 |
| 2004-02-09 | 6863.70752 |
| 2004-02-10 | 6551.69922 |
| 2004-02-11 | 6189.17773 |
| 2004-02-12 | 5728.1123  |
| 2004-02-13 | 4726.09131 |
| 2004-02-14 | 6701.43457 |
| 2004-02-15 | 8254.49023 |
| 2004-02-16 | 7588.75879 |
| 2004-02-17 | 7126.17285 |
| 2004-02-18 | 6647.81445 |
| 2004-02-19 | 5222.18732 |
| 2004-02-20 | 5734.19202 |
| 2004-02-21 | 7376.16037 |
| 2004-02-22 | 7642.5158  |
| 2004-02-23 | 8442.37465 |
| 2004-02-24 | 6916.94873 |
| 2004-02-25 | 4264.39648 |
| 2004-02-26 | 3934.97705 |
| 2004-02-27 | 3702.21118 |
| 2004-02-28 | 3069.92114 |
| 2004-02-29 | 5273.06982 |
| 2004-03-01 | 6701.99316 |
| 2004-03-02 | 6085.22314 |
| 2004-03-03 | 5821.28662 |
| 2004-03-04 | 4265.41895 |
| 2004-03-05 | 4933.23535 |
| 2004-03-06 | 7631.78809 |
| 2004-03-07 | 9478.5459  |
| 2004-03-08 | 8907.20117 |
| 2004-03-09 | 8522.42676 |
| 2004-03-10 | 9664.42188 |
| 2004-03-11 | 10785.9707 |
| 2004-03-12 | 10198.9063 |
| 2004-03-13 | 11358.5654 |
| 2004-03-14 | 13120.6016 |
| 2004-03-15 | 12610.7695 |
| 2004-03-16 | 11685.5352 |
| 2004-03-17 | 10758.0801 |
| 2004-03-18 | 8844.08398 |
| 2004-03-19 | 7487.5752  |
| 2004-03-20 | 9326.06152 |
| 2004-03-21 | 10124.5205 |
| 2004-03-22 | 10869.6455 |
| 2004-03-23 | 11089.8428 |
| 2004-03-24 | 11831.0225 |
| 2004-03-25 | 11431.4072 |
| 2004-03-26 | 9508.50098 |
| 2004-03-27 | 10010.7031 |
| 2004-03-28 | 11284.6787 |
| 2004-03-29 | 11291.043  |
| 2004-03-30 | 11143.292  |
| 2004-03-31 | 11643.8359 |
| 2004-04-01 | 12485.2002 |
| 2004-04-02 | 10584.9844 |
| 2004-04-03 | 10902.6201 |
| 2004-04-04 | 9249.01074 |
| 2004-04-05 | 8489.10742 |
| 2004-04-06 | 8568.52832 |
| 2004-04-07 | 9717.05371 |
| 2004-04-08 | 9347.41016 |
| 2004-04-09 | 8082.09067 |
| 2004-04-10 | 7855.75311 |
| 2004-04-11 | 10371.6512 |
| 2004-04-12 | 10563.517  |
| 2004-04-13 | 10849.4063 |
| 2004-04-14 | 10513.54   |
| 2004-04-15 | 12851.5977 |
| 2004-04-16 | 11003.8086 |
| 2004-04-17 | 10948.5807 |
| 2004-04-18 | 12082.8379 |
| 2004-04-19 | 11522.9863 |
| 2004-04-20 | 10778.6143 |
| 2004-04-21 | 11107.6406 |
| 2004-04-22 | 9458.10547 |
| 2004-04-23 | 8029.90967 |
| 2004-04-24 | 9409.88086 |
| 2004-04-25 | 10574.3623 |
| 2004-04-26 | 11156.1947 |
| 2004-04-27 | 10645.8506 |
| 2004-04-28 | 9919.65625 |
| 2004-04-29 | 12170.4678 |
| 2004-04-30 | 8876.66504 |
| 2004-05-01 | 9678.20898 |
| 2004-05-02 | 11084.8506 |
| 2004-05-03 | 11200.8281 |
| 2004-05-04 | 11327.3761 |
| 2004-05-05 | 11765.9167 |
| 2004-05-06 | 9580.125   |
| 2004-05-07 | 7817.80189 |
| 2004-05-08 | 10980.25   |
| 2004-05-09 | 9751.08904 |
| 2004-05-10 | 9904.54674 |
| 2004-05-11 | 10046.9738 |
| 2004-05-12 | 9906.26717 |
| 2004-05-13 | 9852.69779 |
| 2004-05-14 | 8048.98516 |
| 2004-05-15 | 9373.0405  |
| 2004-05-16 | 9983.23051 |
| 2004-05-17 | 9565.51369 |
| 2004-05-18 | 8837.03231 |
| 2004-05-19 | 8687.55435 |
| 2004-05-20 | 7747.20831 |
| 2004-05-21 | 6198.43311 |
| 2004-05-22 | 6624.10352 |
| 2004-05-23 | 7446.04395 |
| 2004-05-24 | 7956.33008 |
| 2004-05-25 | 9012.88708 |
| 2004-05-26 | 10177.2142 |
| 2004-05-27 | 8868.87305 |
| 2004-05-28 | 7386.51807 |
| 2004-05-29 | 5695.87939 |
| 2004-05-30 | 6861.39014 |
| 2004-05-31 | 7674.1333  |
| 2004-06-01 | 12232.7871 |
| 2004-06-02 | 11656.6879 |
| 2004-06-03 | 10619.7304 |
| 2004-06-04 | 8193.55458 |
| 2004-06-05 | 9120.52792 |
| 2004-06-06 | 10253.125  |
| 2004-06-07 | 10395.5371 |
| 2004-06-08 | 10318.7679 |
| 2004-06-09 | 10737.9919 |
| 2004-06-10 | 9823.16208 |
| 2004-06-11 | 7281.28042 |
| 2004-06-12 | 7508.50458 |
| 2004-06-13 | 10369.4646 |
| 2004-06-14 | 10475.4975 |
| 2004-06-15 | 9795.56917 |
| 2004-06-16 | 9151.52083 |
| 2004-06-17 | 8227.05292 |
| 2004-06-18 | 6335.1765  |
| 2004-06-19 | 8864.53833 |
| 2004-06-20 |            |
| 2004-06-21 |            |
| 2004-06-22 |            |
| 2004-06-23 |            |
| 2004-06-24 |            |
| 2004-06-25 |            |
| 2004-06-26 |            |
| 2004-06-27 |            |
| 2004-06-28 |            |
| 2004-06-29 | 11120.3183 |
| 2004-06-30 | 10556.8982 |
| 2004-07-01 | 12253.3834 |
| 2004-07-02 | 7993.86101 |
| 2004-07-03 | 8608.7951  |
| 2004-07-04 | 9363.87543 |
| 2004-07-05 | 9264.51232 |
| 2004-07-06 | 10295.0065 |
| 2004-07-07 | 10651.2604 |
| 2004-07-08 | 9449.6455  |
| 2004-07-09 | 7616.4306  |
| 2004-07-10 | 9083.75713 |
| 2004-07-11 | 11486.5188 |
| 2004-07-12 | 11460.1919 |
| 2004-07-13 | 10041.9934 |
| 2004-07-14 | 9115.53892 |
| 2004-07-15 | 7948.28592 |
| 2004-07-16 | 7753.47309 |
| 2004-07-17 | 8717.44906 |
| 2004-07-18 | 9764.76292 |
| 2004-07-19 | 10402.0604 |
| 2004-07-20 | 9872.85184 |
| 2004-07-21 | 11011.1958 |
| 2004-07-22 | 9277.11915 |
| 2004-07-23 | 8007.51726 |
| 2004-07-24 | 8937.71864 |
| 2004-07-25 | 9557.20119 |
| 2004-07-26 | 9720.5925  |
| 2004-07-27 | 10238.2677 |
| 2004-07-28 | 10441.4582 |
| 2004-07-29 | 9321.15206 |
| 2004-07-30 | 7184.03806 |
| 2004-07-31 | 8174.18085 |
| 2004-08-01 | 7978.04817 |
| 2004-08-02 | 8728.73526 |
| 2004-08-03 | 9110.5725  |
| 2004-08-04 | 11017.7866 |
| 2004-08-05 | 7960.44338 |
| 2004-08-06 | 7022.59839 |
| 2004-08-07 | 8533.53529 |
| 2004-08-08 | 8709.89753 |
| 2004-08-09 | 8895.4915  |
| 2004-08-10 | 8869.61598 |
| 2004-08-11 | 8524.78993 |
| 2004-08-12 | 9129.40747 |
| 2004-08-13 | 7725.42654 |
| 2004-08-14 | 8297.87419 |
| 2004-08-15 | 8423.98516 |
| 2004-08-16 | 9498.08239 |
| 2004-08-17 | 8686.63846 |
| 2004-08-18 | 6797.74877 |
| 2004-08-19 | 6608.4508  |
| 2004-08-20 | 7661.27097 |
| 2004-08-21 | 7396.9628  |
| 2004-08-22 | 8267.94655 |
| 2004-08-23 | 8435.70398 |
| 2004-08-24 | 8680.67737 |
| 2004-08-25 | 8552.14808 |
| 2004-08-26 | 7356.24839 |
| 2004-08-27 | 5802.68985 |
| 2004-08-28 | 6841.94291 |
| 2004-08-29 | 7703.81039 |
| 2004-08-30 | 8295.26976 |
| 2004-08-31 | 9152.27037 |
| 2004-09-01 | 9723.75026 |
| 2004-09-02 | 8062.68872 |
| 2004-09-03 | 7421.43809 |
| 2004-09-04 | 5835.78545 |
| 2004-09-05 | 6691.2241  |
| 2004-09-06 | 7254.07139 |
| 2004-09-07 | 7261.66179 |
| 2004-09-08 | 7404.65791 |
| 2004-09-09 | 6814.78622 |
| 2004-09-10 | 5922.28783 |
| 2004-09-11 | 5959.21862 |
| 2004-09-12 | 6894.68078 |
| 2004-09-13 | 8018.95887 |
| 2004-09-14 | 7744.25621 |
| 2004-09-15 | 6557.92097 |
| 2004-09-16 | 6245.93629 |
| 2004-09-17 | 5586.01017 |
| 2004-09-18 | 5751.42152 |
| 2004-09-19 | 7191.2849  |
| 2004-09-20 | 8994.31765 |
| 2004-09-21 | 6957.23716 |
| 2004-09-22 | 5951.54213 |
| 2004-09-23 | 6806.41773 |
| 2004-09-24 | 6369.70524 |
| 2004-09-25 | 6646.64064 |
| 2004-09-26 | 7704.74036 |
| 2004-09-27 | 7909.88351 |
| 2004-09-28 | 7614.25447 |
| 2004-09-29 | 7385.97787 |
| 2004-09-30 | 7201.71012 |
| 2004-10-01 | 8360.75671 |
| 2004-10-02 | 6736.95038 |
| 2004-10-03 | 7786.96866 |
| 2004-10-04 | 7525.68501 |
| 2004-10-05 | 7667.30687 |
| 2004-10-06 | 7768.61029 |
| 2004-10-07 | 7686.92512 |
| 2004-10-08 | 6027.31658 |
| 2004-10-09 | 6226.44123 |
| 2004-10-10 | 7011.0741  |
| 2004-10-11 | 7442.03597 |
| 2004-10-12 | 7031.94701 |
| 2004-10-13 | 6755.42791 |
| 2004-10-14 | 5861.8763  |
| 2004-10-15 | 5495.90698 |
| 2004-10-16 | 5988.5837  |
| 2004-10-17 | 5621.39366 |
| 2004-10-18 | 5696.56535 |
| 2004-10-19 | 6086.90095 |
| 2004-10-20 | 6041.30034 |
| 2004-10-21 | 6193.75703 |
| 2004-10-22 | 5664.73056 |
| 2004-10-23 | 5384.46694 |
| 2004-10-24 | 5016.96396 |
| 2004-10-25 | 5754.26134 |
| 2004-10-26 | 3913.5522  |
| 2004-10-27 | 2961.59286 |
| 2004-10-28 | 4740.51604 |
| 2004-10-29 | 4238.88544 |
| 2004-10-30 | 3366.07624 |
| 2004-10-31 | 3778.37368 |
| 2004-11-01 | 3369.32843 |
| 2004-11-02 | 2408.88066 |
| 2004-11-03 | 3259.47254 |
| 2004-11-04 | 3934.73807 |
| 2004-11-05 | 4970.48317 |
| 2004-11-06 | 4048.26797 |
| 2004-11-07 | 4222.71229 |
| 2004-11-08 | 4826.45269 |
| 2004-11-09 | 4561.5088  |
| 2004-11-10 | 5838.88009 |
| 2004-11-11 | 4716.23449 |
| 2004-11-12 | 3903.88597 |
| 2004-11-13 | 3648.72589 |
| 2004-11-14 | 4054.80023 |
| 2004-11-15 | 5368.00469 |
| 2004-11-16 | 5899.68081 |
| 2004-11-17 | 7552.00305 |
| 2004-11-18 | 6764.32594 |
| 2004-11-19 | 4872.89114 |
| 2004-11-20 | 3731.62894 |
| 2004-11-21 | 5028.82073 |
| 2004-11-22 | 4477.80059 |
| 2004-11-23 | 3211.64505 |
| 2004-11-24 | 1996.75011 |
| 2004-11-25 | 2001.49495 |
| 2004-11-26 | 1978.10629 |
| 2004-11-27 | 3135.17791 |
| 2004-11-28 | 2998.96393 |
| 2004-11-29 | 3769.43776 |
| 2004-11-30 | 3466.929   |
| 2004-12-01 | 4190.43496 |
| 2004-12-02 | 5270.6938  |
| 2004-12-03 | 5612.27269 |
| 2004-12-04 | 4202.97987 |
| 2004-12-05 | 4480.06518 |
| 2004-12-06 | 5765.25061 |
| 2004-12-07 | 4196.00261 |
| 2004-12-08 | 2597.77407 |
| 2004-12-09 | 2555.99656 |
| 2004-12-10 | 2481.28408 |
| 2004-12-11 | 2336.21067 |
| 2004-12-12 | 2186.06219 |
| 2004-12-13 | 2719.8999  |
| 2004-12-14 | 2376.05379 |
| 2004-12-15 | 3170.40669 |
| 2004-12-16 | 2459.58531 |
| 2004-12-17 | 2201.26381 |
| 2004-12-18 | 3103.50096 |
| 2004-12-19 | 4067.97248 |
| 2004-12-20 | 4082.23608 |
| 2004-12-21 | 4863.40238 |
| 2004-12-22 | 5165.37862 |
| 2004-12-23 | 2701.90611 |
| 2004-12-24 | 1573.52177 |
| 2004-12-25 | 3511.74078 |
| 2004-12-26 | 4605.6823  |
| 2004-12-27 | 3838.00357 |
| 2004-12-28 | 2567.03729 |
| 2004-12-29 | 1935.7886  |
| 2004-12-30 | 2797.60886 |
| 2004-12-31 | 4857.69922 |
| 2005-01-01 | 3994.5441  |
| 2005-01-02 | 3996.08669 |
| 2005-01-03 | 6020.96316 |
| 2005-01-04 | 4538.86599 |
| 2005-01-05 | 3413.15023 |
| 2005-01-06 | 2626.38224 |
| 2005-01-07 | 2439.65261 |
| 2005-01-08 | 2304.54986 |
| 2005-01-09 | 2359.79471 |
| 2005-01-10 | 2535.49513 |
| 2005-01-11 | 2623.43233 |
| 2005-01-12 | 1540.28209 |
| 2005-01-13 | 2906.10508 |
| 2005-01-14 | 4985.91444 |
| 2005-01-15 | 5508.96516 |
| 2005-01-16 | 4938.55781 |
| 2005-01-17 | 5246.72097 |
| 2005-01-18 | 5470.41979 |
| 2005-01-19 | 5463.57433 |
| 2005-01-20 | 5366.4328  |
| 2005-01-21 | 4616.96157 |
| 2005-01-22 | 4943.82622 |
| 2005-01-23 | 6314.60488 |
| 2005-01-24 | 6628.98976 |
| 2005-01-25 | 6348.35791 |
| 2005-01-26 | 4460.3131  |
| 2005-01-27 | 2978.08434 |
| 2005-01-28 | 2230.60888 |
| 2005-01-29 | 3312.993   |
| 2005-01-30 | 5052.83411 |
| 2005-01-31 | 5725.05346 |
| 2005-02-01 | 5417.07764 |
| 2005-02-02 | 5088.46295 |
| 2005-02-03 | 4022.1315  |
| 2005-02-04 | 4033.00242 |
| 2005-02-05 | 5789.59738 |
| 2005-02-06 | 6994.78375 |
| 2005-02-07 | 6939.45896 |
| 2005-02-08 | 7176.81821 |
| 2005-02-09 | 6328.85955 |
| 2005-02-10 | 5474.35691 |
| 2005-02-11 | 3501.73915 |
| 2005-02-12 | 2484.59026 |
| 2005-02-13 | 2032.04451 |
| 2005-02-14 | 1850.03466 |
| 2005-02-15 | 2127.00058 |
| 2005-02-16 | 4062.42179 |
| 2005-02-17 | 3034.19652 |
| 2005-02-18 | 3193.87116 |
| 2005-02-19 | 2659.38253 |
| 2005-02-20 | 2657.8203  |
| 2005-02-21 | 2898.18561 |
| 2005-02-22 | 6500.92959 |
| 2005-02-23 | 5817.9035  |
| 2005-02-24 | 5653.35243 |
| 2005-02-25 | 8517.94765 |
| 2005-02-26 | 7548.62944 |
| 2005-02-27 | 8211.26388 |
| 2005-02-28 | 7790.41664 |
| 2005-03-01 | 7366.90866 |
| 2005-03-02 | 7349.25737 |
| 2005-03-03 | 7170.26346 |
| 2005-03-04 | 6136.97034 |
| 2005-03-05 | 5060.93789 |
| 2005-03-06 | 6245.48985 |
| 2005-03-07 | 6396.82132 |
| 2005-03-08 | 6164.69791 |
| 2005-03-09 | 7019.35361 |
| 2005-03-10 | 8353.50086 |
| 2005-03-11 | 7190.61857 |
| 2005-03-12 | 7613.70991 |
| 2005-03-13 | 8188.1724  |
| 2005-03-14 | 8469.49749 |
| 2005-03-15 | 8871.90495 |
| 2005-03-16 | 9430.43885 |
| 2005-03-17 | 9934.11989 |
| 2005-03-18 | 7445.45246 |
| 2005-03-19 | 7701.02302 |
| 2005-03-20 | 9824.37272 |
| 2005-03-21 | 10991.6699 |
| 2005-03-22 | 10718.9927 |
| 2005-03-23 | 9459.36395 |
| 2005-03-24 | 8488.05483 |
| 2005-03-25 | 6447.6092  |
| 2005-03-26 | 9025.07294 |
| 2005-03-27 | 9706.50352 |
| 2005-03-28 | 9859.71186 |
| 2005-03-29 | 8639.02584 |
| 2005-03-30 | 8847.46295 |
| 2005-03-31 | 9608.49494 |
| 2005-04-01 | 7713.16087 |
| 2005-04-02 | 9465.95471 |
| 2005-04-03 | 10059.5123 |
| 2005-04-04 | 10062.0832 |
| 2005-04-05 | 8935.85354 |
| 2005-04-06 | 8498.43215 |
| 2005-04-07 | 8194.35744 |
| 2005-04-08 | 8400.35775 |
| 2005-04-09 | 10306.7329 |
| 2005-04-10 | 11458.5201 |
| 2005-04-11 | 11237.2723 |
| 2005-04-12 | 9735.81045 |
| 2005-04-13 | 8946.89339 |
| 2005-04-14 | 8587.69848 |
| 2005-04-15 | 7967.348   |
| 2005-04-16 | 9051.38848 |
| 2005-04-17 | 9850.49238 |
| 2005-04-18 | 10243.5672 |
| 2005-04-19 | 9799.01467 |
| 2005-04-20 | 9011.14514 |
| 2005-04-21 | 8706.46984 |
| 2005-04-22 | 6785.2703  |
| 2005-04-23 | 7483.09437 |
| 2005-04-24 | 8989.40081 |
| 2005-04-25 | 10258.1544 |
| 2005-04-26 | 8554.35431 |
| 2005-04-27 | 7494.97702 |
| 2005-04-28 | 7557.33968 |
| 2005-04-29 | 6945.72137 |
| 2005-04-30 | 7018.78957 |
| 2005-05-01 | 7527.98965 |
| 2005-05-02 | 6985.55809 |
| 2005-05-03 | 8400.71463 |
| 2005-05-04 | 9248.86912 |
| 2005-05-05 | 9229.63277 |
| 2005-05-06 | 7348.09844 |
| 2005-05-07 | 8853.05889 |
| 2005-05-08 | 10893.3889 |
| 2005-05-09 | 10775.7    |
| 2005-05-10 | 9372.12094 |
| 2005-05-11 | 8621.52928 |
| 2005-05-12 | 7314.47318 |
| 2005-05-13 | 6241.68158 |
| 2005-05-14 | 7818.1914  |
| 2005-05-15 | 8193.88577 |
| 2005-05-16 | 8637.72258 |
| 2005-05-17 | 9327.24101 |
| 2005-05-18 | 9768.10241 |
| 2005-05-19 | 8453.70838 |
| 2005-05-20 | 7081.3931  |
| 2005-05-21 | 7436.36362 |
| 2005-05-22 | 9003.32006 |
| 2005-05-23 | 9916.8259  |
| 2005-05-24 | 10156.3945 |
| 2005-05-25 | 9367.29438 |
| 2005-05-26 | 8544.60644 |
| 2005-05-27 | 7609.27555 |
| 2005-05-28 | 7517.11289 |
| 2005-05-29 | 8465.29852 |
| 2005-05-30 | 8982.93506 |
| 2005-05-31 | 9155.88384 |
| 2005-06-01 | 8455.20927 |
| 2005-06-02 | 7226.23147 |
| 2005-06-03 | 5977.9383  |
| 2005-06-04 | 7076.3964  |
| 2005-06-05 | 9134.99238 |
| 2005-06-06 | 9371.97826 |
| 2005-06-07 | 9141.4106  |
| 2005-06-08 | 8754.28977 |
| 2005-06-09 | 8095.36791 |
| 2005-06-10 | 6869.29621 |
| 2005-06-11 | 8833.02697 |
| 2005-06-12 | 9227.33493 |
| 2005-06-13 | 9221.7574  |
| 2005-06-14 | 9327.31815 |
| 2005-06-15 | 9063.84762 |
| 2005-06-16 | 8507.7349  |
| 2005-06-17 | 6204.45889 |
| 2005-06-18 | 8349.92383 |
| 2005-06-19 | 9350.66809 |
| 2005-06-20 | 9858.03318 |
| 2005-06-21 | 9327.23514 |
| 2005-06-22 | 8971.13963 |
| 2005-06-23 | 8704.86483 |
| 2005-06-24 | 7845.41212 |
| 2005-06-25 | 8804.82542 |
| 2005-06-26 | 9528.86222 |
| 2005-06-27 | 9570.36795 |
| 2005-06-28 | 9578.80878 |
| 2005-06-29 | 9234.00056 |
| 2005-06-30 | 9333.41053 |
| 2005-07-01 | 7820.46757 |
| 2005-07-02 | 7820.77586 |
| 2005-07-03 | 9102.94912 |
| 2005-07-04 | 9829.03904 |
| 2005-07-05 | 10056.1908 |
| 2005-07-06 | 10326.7366 |
| 2005-07-07 | 9038.15907 |
| 2005-07-08 | 6388.84509 |
| 2005-07-09 | 7925.75936 |
| 2005-07-10 | 9716.39176 |
| 2005-07-11 | 11030.1322 |
| 2005-07-12 | 10896.3587 |
| 2005-07-13 | 10383.7403 |
| 2005-07-14 | 10012.5767 |
| 2005-07-15 | 7528.21715 |
| 2005-07-16 | 10334.5207 |
| 2005-07-17 | 10060.7105 |
| 2005-07-18 | 10253.0537 |
| 2005-07-19 | 9461.5723  |
| 2005-07-20 | 9094.23575 |
| 2005-07-21 | 9182.51349 |
| 2005-07-22 | 7431.06409 |
| 2005-07-23 | 9335.4935  |
| 2005-07-24 | 10239.8485 |
| 2005-07-25 | 9595.00421 |
| 2005-07-26 | 8492.23403 |
| 2005-07-27 | 7508.44476 |
| 2005-07-28 | 8225.81407 |
| 2005-07-29 | 7069.0643  |
| 2005-07-30 | 8523.88395 |
| 2005-07-31 | 10127.9305 |
| 2005-08-01 | 10824.1782 |
| 2005-08-02 | 8190.10986 |
| 2005-08-03 | 7265.28428 |
| 2005-08-04 | 8241.86657 |
| 2005-08-05 | 5899.91062 |
| 2005-08-06 | 6788.70489 |
| 2005-08-07 | 7672.25513 |
| 2005-08-08 | 8512.51084 |
| 2005-08-09 | 7690.58102 |
| 2005-08-10 | 6897.30731 |
| 2005-08-11 | 7631.66453 |
| 2005-08-12 | 4789.63548 |
| 2005-08-13 | 4668.11936 |
| 2005-08-14 | 6656.17443 |
| 2005-08-15 | 8172.18729 |
| 2005-08-16 | 7842.94953 |
| 2005-08-17 | 6042.26987 |
| 2005-08-18 | 7519.05071 |
| 2005-08-19 | 6759.15318 |
| 2005-08-20 | 7758.76449 |
| 2005-08-21 | 8625.98853 |
| 2005-08-22 | 9363.79097 |
| 2005-08-23 | 9102.64905 |
| 2005-08-24 | 7140.8111  |
| 2005-08-25 | 5967.53946 |
| 2005-08-26 | 6303.68213 |
| 2005-08-27 | 7782.45966 |
| 2005-08-28 | 8520.45431 |
| 2005-08-29 | 8940.2132  |
| 2005-08-30 | 8640.97517 |
| 2005-08-31 | 8172.34631 |
| 2005-09-01 | 8215.83386 |
| 2005-09-02 | 5799.19274 |
| 2005-09-03 | 6955.424   |
| 2005-09-04 | 7552.53286 |
| 2005-09-05 | 8643.41245 |
| 2005-09-06 | 8555.27029 |
| 2005-09-07 | 8330.13536 |
| 2005-09-08 | 7447.79416 |
| 2005-09-09 | 6254.62635 |
| 2005-09-10 | 6867.98858 |
| 2005-09-11 | 7848.96736 |
| 2005-09-12 | 8967.17253 |
| 2005-09-13 | 9635.46007 |
| 2005-09-14 | 8695.07414 |
| 2005-09-15 | 7981.54608 |
| 2005-09-16 | 6258.69652 |
| 2005-09-17 | 6593.48272 |
| 2005-09-18 | 7395.74739 |
| 2005-09-19 | 7731.86091 |
| 2005-09-20 | 8017.72495 |
| 2005-09-21 | 6606.77659 |
| 2005-09-22 | 6966.88355 |
| 2005-09-23 | 6049.21662 |
| 2005-09-24 | 6880.86539 |
| 2005-09-25 | 8338.96345 |
| 2005-09-26 | 8811.25308 |
| 2005-09-27 | 8391.09942 |
| 2005-09-28 | 8431.02016 |
| 2005-09-29 | 8245.5162  |
| 2005-09-30 | 6493.84557 |
| 2005-10-01 | 7557.03139 |
| 2005-10-02 | 7606.09524 |
| 2005-10-03 | 7683.76384 |
| 2005-10-04 | 7289.38292 |
| 2005-10-05 | 7316.34982 |
| 2005-10-06 | 7170.48561 |
| 2005-10-07 | 6405.50109 |
| 2005-10-08 | 7260.36471 |
| 2005-10-09 | 7769.42766 |
| 2005-10-10 | 8216.43361 |
| 2005-10-11 | 8571.5232  |
| 2005-10-12 | 8606.54352 |
| 2005-10-13 | 8004.70765 |
| 2005-10-14 | 6088.83019 |
| 2005-10-15 | 5777.63949 |
| 2005-10-16 | 7239.80777 |
| 2005-10-17 | 7619.71168 |
| 2005-10-18 | 5952.22432 |
| 2005-10-19 | 3550.21913 |
| 2005-10-20 | 4008.80374 |
| 2005-10-21 | 3805.34428 |
| 2005-10-22 | 3401.79222 |
| 2005-10-23 | 5256.00109 |
| 2005-10-24 | 6331.29493 |
| 2005-10-25 | 5625.13793 |
| 2005-10-26 | 4359.23515 |
| 2005-10-27 | 4368.55663 |
| 2005-10-28 | 3522.24618 |
| 2005-10-29 | 5032.34353 |
| 2005-10-30 | 6480.90646 |
| 2005-10-31 | 6854.67731 |
| 2005-11-01 | 7050.68943 |
| 2005-11-02 | 6586.39425 |
| 2005-11-03 | 6667.14071 |
| 2005-11-04 | 4648.95721 |
| 2005-11-05 | 4869.72583 |
| 2005-11-06 | 5951.32265 |
| 2005-11-07 | 6453.26112 |
| 2005-11-08 | 6781.52197 |
| 2005-11-09 | 6420.80302 |
| 2005-11-10 | 6008.86962 |
| 2005-11-11 | 4958.3858  |
| 2005-11-12 | 5571.48926 |
| 2005-11-13 | 5943.99421 |
| 2005-11-14 | 5972.48735 |
| 2005-11-15 | 6150.54358 |
| 2005-11-16 | 5953.3233  |
| 2005-11-17 | 6207.82408 |
| 2005-11-18 | 5293.5288  |
| 2005-11-19 | 5671.34186 |
| 2005-11-20 | 6484.79281 |
| 2005-11-21 | 6670.56028 |
| 2005-11-22 | 5379.49017 |
| 2005-11-23 | 4099.56059 |
| 2005-11-24 | 4186.41188 |
| 2005-11-25 | 4272.8599  |
| 2005-11-26 | 5636.39576 |
| 2005-11-27 | 6477.04423 |
| 2005-11-28 | 5684.70498 |
| 2005-11-29 | 6031.21914 |
| 2005-11-30 | 5865.14003 |
| 2005-12-01 | 5225.82803 |
| 2005-12-02 | 4320.49374 |
| 2005-12-03 | 3655.30997 |
| 2005-12-04 | 5306.10845 |
| 2005-12-05 | 6168.93322 |
| 2005-12-06 | 5602.92141 |
| 2005-12-07 | 4881.65859 |
| 2005-12-08 | 4864.81315 |
| 2005-12-09 | 4515.82022 |
| 2005-12-10 | 5834.1873  |
| 2005-12-11 | 6154.83456 |
| 2005-12-12 | 6749.27105 |
| 2005-12-13 | 6670.19684 |
| 2005-12-14 | 6313.74339 |
| 2005-12-15 | 4746.65558 |
| 2005-12-16 | 3551.7697  |
| 2005-12-17 | 3261.5853  |
| 2005-12-18 | 3832.87749 |
| 2005-12-19 | 5161.28416 |
| 2005-12-20 | 5325.70266 |
| 2005-12-21 | 4494.92114 |
| 2005-12-22 | 3093.35716 |
| 2005-12-23 | 2291.81477 |
| 2005-12-24 | 2561.8329  |
| 2005-12-25 | 4048.11365 |
| 2005-12-26 | 5105.70737 |
| 2005-12-27 | 5028.12257 |
| 2005-12-28 | 4433.76641 |
| 2005-12-29 | 2660.05084 |
| 2005-12-30 | 2452.23244 |
| 2005-12-31 | 2918.24218 |
| 2006-01-01 | 4100.61557 |
| 2006-01-02 | 4774.38916 |
| 2006-01-03 | 4365.79217 |
| 2006-01-04 | 3617.59618 |
| 2006-01-05 | 4282.1159  |
| 2006-01-06 | 4422.05409 |
| 2006-01-07 | 3967.80233 |
| 2006-01-08 | 2992.32374 |
| 2006-01-09 | 4505.36624 |
| 2006-01-10 | 5208.12766 |
| 2006-01-11 | 4139.2332  |
| 2006-01-12 | 5420.68661 |
| 2006-01-13 | 5189.35908 |
| 2006-01-14 | 5179.77269 |
| 2006-01-15 | 4560.15498 |
| 2006-01-16 | 4483.10038 |
| 2006-01-17 | 5047.17252 |
| 2006-01-18 | 5999.28329 |
| 2006-01-19 | 5588.74613 |
| 2006-01-20 | 4866.18807 |
| 2006-01-21 | 5462.02534 |
| 2006-01-22 | 5916.16322 |
| 2006-01-23 | 5889.28091 |
| 2006-01-24 | 6036.57844 |
| 2006-01-25 | 6929.99014 |
| 2006-01-26 | 7215.5095  |
| 2006-01-27 | 6898.94112 |
| 2006-01-28 | 5278.66152 |
| 2006-01-29 | 6282.17066 |
| 2006-01-30 | 6941.89974 |
| 2006-01-31 | 7153.4936  |
| 2006-02-01 | 7152.96835 |
| 2006-02-02 | 6273.50371 |
| 2006-02-03 | 4997.54019 |
| 2006-02-04 | 5845.02329 |
| 2006-02-05 | 5856.14574 |
| 2006-02-06 | 6144.94486 |
| 2006-02-07 | 6612.07696 |
| 2006-02-08 | 8531.18326 |
| 2006-02-09 | 8366.41116 |
| 2006-02-10 | 5362.9867  |
| 2006-02-11 | 6491.82491 |
| 2006-02-12 | 7030.04675 |
| 2006-02-13 | 6681.71572 |
| 2006-02-14 | 5959.41117 |
| 2006-02-15 | 6385.3581  |
| 2006-02-16 | 6919.44012 |
| 2006-02-17 | 6405.56765 |
| 2006-02-18 | 7290.58694 |
| 2006-02-19 | 7637.8646  |
| 2006-02-20 | 7866.73511 |
| 2006-02-21 | 7861.04698 |
| 2006-02-22 | 7861.66438 |
| 2006-02-23 | 7570.08188 |
| 2006-02-24 | 6266.06143 |
| 2006-02-25 | 7920.67349 |
| 2006-02-26 | 8654.80887 |
| 2006-02-27 | 8647.14269 |
| 2006-02-28 | 7697.86244 |
| 2006-03-01 | 7578.25581 |
| 2006-03-02 | 7485.37912 |
| 2006-03-03 | 7477.41671 |
| 2006-03-04 | 7857.28266 |
| 2006-03-05 | 8385.28037 |
| 2006-03-06 | 7942.18788 |
| 2006-03-07 | 7704.80049 |
| 2006-03-08 | 8104.86488 |
| 2006-03-09 | 8401.74752 |
| 2006-03-10 | 7945.08597 |
| 2006-03-11 | 6191.08072 |
| 2006-03-12 | 7343.05006 |
| 2006-03-13 | 8573.45604 |
| 2006-03-14 | 8286.97081 |
| 2006-03-15 | 7634.66923 |
| 2006-03-16 | 6791.03457 |
| 2006-03-17 | 5293.51649 |
| 2006-03-18 | 6378.13573 |
| 2006-03-19 | 8898.61617 |
| 2006-03-20 | 9084.62308 |
| 2006-03-21 | 8793.67271 |
| 2006-03-22 | 9156.63837 |
| 2006-03-23 | 8151.5256  |
| 2006-03-24 | 8447.75003 |
| 2006-03-25 | 10052.2084 |
| 2006-03-26 | 11585.1721 |
| 2006-03-27 | 11494.4659 |
| 2006-03-28 | 11608.361  |
| 2006-03-29 | 9312.59825 |
| 2006-03-30 | 9197.47555 |
| 2006-03-31 | 9161.66164 |
| 2006-04-01 | 10053.4379 |
| 2006-04-02 | 10371.7903 |
| 2006-04-03 | 10684.9196 |
| 2006-04-04 | 11540.9411 |
| 2006-04-05 | 11521.1809 |
| 2006-04-06 | 9338.2851  |
| 2006-04-07 | 8023.03378 |
| 2006-04-08 | 8535.42394 |
| 2006-04-09 | 10165.1768 |
| 2006-04-10 | 10537.0268 |
| 2006-04-11 | 10934.6452 |
| 2006-04-12 | 10071.1249 |
| 2006-04-13 | 10018.2937 |
| 2006-04-14 | 9707.82519 |
| 2006-04-15 | 10551.5255 |
| 2006-04-16 | 10842.8683 |
| 2006-04-17 | 11198.1844 |
| 2006-04-18 | 11285.8683 |
| 2006-04-19 | 10664.9131 |
| 2006-04-20 | 9804.01937 |
| 2006-04-21 | 10451.4265 |
| 2006-04-22 | 11575.9165 |
| 2006-04-23 | 11909.5502 |
| 2006-04-24 | 11968.8485 |
| 2006-04-25 | 11482.6861 |
| 2006-04-26 | 10110.4528 |
| 2006-04-27 | 9675.80149 |
| 2006-04-28 | 8021.17996 |
| 2006-04-29 | 8317.53571 |
| 2006-04-30 | 9472.45528 |
| 2006-05-01 | 10447.2267 |
| 2006-05-02 | 11462.7619 |
| 2006-05-03 | 10238.8331 |
| 2006-05-04 | 9301.91106 |
| 2006-05-05 | 8498.66742 |
| 2006-05-06 | 9948.41839 |
| 2006-05-07 | 10825.3745 |
| 2006-05-08 | 11405.0985 |
| 2006-05-09 | 11149.7795 |
| 2006-05-10 | 10343.7564 |
| 2006-05-11 | 9996.01209 |
| 2006-05-12 | 9108.91796 |
| 2006-05-13 | 11244.4183 |
| 2006-05-14 | 10265.6427 |
| 2006-05-15 | 10114.4493 |
| 2006-05-16 | 10442.7149 |
| 2006-05-17 | 10005.2923 |
| 2006-05-18 | 10374.6174 |
| 2006-05-19 | 9686.19286 |
| 2006-05-20 | 10961.677  |
| 2006-05-21 | 11397.343  |
| 2006-05-22 | 10432.684  |
| 2006-05-23 | 11586.2834 |
| 2006-05-24 | 10658.6905 |
| 2006-05-25 | 8845.00723 |
| 2006-05-26 | 6720.83975 |
| 2006-05-27 | 8555.24209 |
| 2006-05-28 | 9184.09719 |
| 2006-05-29 | 10885.2873 |
| 2006-05-30 | 10813.4475 |
| 2006-05-31 | 10815.4433 |
| 2006-06-01 | 10288.8471 |
| 2006-06-02 | 8744.35574 |
| 2006-06-03 | 8633.2422  |
| 2006-06-04 | 9390.35515 |
| 2006-06-05 | 10181.0136 |
| 2006-06-06 | 10367.6139 |
| 2006-06-07 | 11629.0303 |
| 2006-06-08 | 11193.4568 |
| 2006-06-09 | 10420.2863 |
| 2006-06-10 | 8693.42823 |
| 2006-06-11 | 9349.8968  |
| 2006-06-12 | 10378.9445 |
| 2006-06-13 | 10439.2686 |
| 2006-06-14 | 10854.3284 |
| 2006-06-15 | 10568.2271 |
| 2006-06-16 | 9634.19946 |
| 2006-06-17 | 9511.34323 |
| 2006-06-18 | 9304.36884 |
| 2006-06-19 | 9852.33723 |
| 2006-06-20 | 9142.13405 |
| 2006-06-21 | 9673.19182 |
| 2006-06-22 | 10309.1165 |
| 2006-06-23 | 10996.2838 |
| 2006-06-24 | 10069.1365 |
| 2006-06-25 | 12098.8737 |
| 2006-06-26 | 11505.3899 |
| 2006-06-27 | 10863.0723 |
| 2006-06-28 | 10987.904  |
| 2006-06-29 | 9481.40158 |
| 2006-06-30 | 9119.51063 |
| 2006-07-01 | 10258.7588 |
| 2006-07-02 | 9915.61165 |
| 2006-07-03 | 10134.4417 |
| 2006-07-04 | 9969.51922 |
| 2006-07-05 | 10083.5286 |
| 2006-07-06 | 10155.3234 |
| 2006-07-07 | 8606.51301 |
| 2006-07-08 | 8566.61626 |
| 2006-07-09 | 10025.1971 |
| 2006-07-10 | 10457.2435 |
| 2006-07-11 | 10765.3529 |
| 2006-07-12 | 11598.7386 |
| 2006-07-13 | 10739.1288 |
| 2006-07-14 | 10565.6686 |
| 2006-07-15 | 11254.1198 |
| 2006-07-16 | 11621.6071 |
| 2006-07-17 | 11257.0408 |
| 2006-07-18 | 10418.2371 |
| 2006-07-19 | 9043.00698 |
| 2006-07-20 | 9256.67611 |
| 2006-07-21 | 8744.84597 |
| 2006-07-22 | 9155.01176 |
| 2006-07-23 | 10717.0238 |
| 2006-07-24 | 10921.4952 |
| 2006-07-25 | 10324.5535 |
| 2006-07-26 | 10367.8453 |
| 2006-07-27 | 10185.0076 |
| 2006-07-28 | 8616.37296 |
| 2006-07-29 | 8147.41959 |
| 2006-07-30 | 8231.71295 |
| 2006-07-31 | 8550.81439 |
| 2006-08-01 | 9147.92762 |
| 2006-08-02 | 10550.7175 |
| 2006-08-03 | 10809.0219 |
| 2006-08-04 | 8191.78276 |
| 2006-08-05 | 8278.55382 |
| 2006-08-06 | 8309.97478 |
| 2006-08-07 | 8290.2505  |
| 2006-08-08 | 8570.55188 |
| 2006-08-09 | 9805.71513 |
| 2006-08-10 | 9669.47835 |
| 2006-08-11 | 8498.14604 |
| 2006-08-12 | 8864.13691 |
| 2006-08-13 | 9006.77484 |
| 2006-08-14 | 8402.81306 |
| 2006-08-15 | 7648.55931 |
| 2006-08-16 | 7932.9739  |
| 2006-08-17 | 7186.60216 |
| 2006-08-18 | 5967.45661 |
| 2006-08-19 | 6628.41542 |
| 2006-08-20 | 7461.85256 |
| 2006-08-21 | 8471.6711  |
| 2006-08-22 | 9106.01679 |
| 2006-08-23 | 8965.89662 |
| 2006-08-24 | 9622.12444 |
| 2006-08-25 | 7964.43392 |
| 2006-08-26 | 7355.21788 |
| 2006-08-27 | 8291.17499 |
| 2006-08-28 | 9194.11112 |
| 2006-08-29 | 8745.25265 |
| 2006-08-30 | 8157.81663 |
| 2006-08-31 | 6432.4607  |
| 2006-09-01 | 5885.84813 |
| 2006-09-02 | 6677.63279 |
| 2006-09-03 | 7328.32554 |
| 2006-09-04 | 8373.74623 |
| 2006-09-05 | 8749.31496 |
| 2006-09-06 | 7499.03663 |
| 2006-09-07 | 6443.78863 |
| 2006-09-08 | 4698.13197 |
| 2006-09-09 | 8473.83108 |
| 2006-09-10 | 8725.46872 |
| 2006-09-11 | 9157.39297 |
| 2006-09-12 | 8049.62916 |
| 2006-09-13 | 6038.89808 |
| 2006-09-14 | 5815.99902 |
| 2006-09-15 | 6620.58846 |
| 2006-09-16 | 8295.32031 |
| 2006-09-17 | 7957.09682 |
| 2006-09-18 | 8022.41893 |
| 2006-09-19 | 7780.48004 |
| 2006-09-20 | 7947.83492 |
| 2006-09-21 | 8432.05165 |
| 2006-09-22 | 7574.03699 |
| 2006-09-23 | 8939.74291 |
| 2006-09-24 | 8757.30005 |
| 2006-09-25 | 8532.67169 |
| 2006-09-26 | 7510.64799 |
| 2006-09-27 | 7071.48494 |
| 2006-09-28 | 8279.39436 |
| 2006-09-29 | 7324.53268 |
| 2006-09-30 | 8208.70487 |
| 2006-10-01 | 8632.6345  |
| 2006-10-02 | 7722.12299 |
| 2006-10-03 | 7790.93993 |
| 2006-10-04 | 6821.03289 |
| 2006-10-05 | 6242.57109 |
| 2006-10-06 | 6559.45261 |
| 2006-10-07 | 6869.19219 |
| 2006-10-08 | 7249.45455 |
| 2006-10-09 | 8704.02146 |
| 2006-10-10 | 8886.9109  |
| 2006-10-11 | 8458.36926 |
| 2006-10-12 | 6190.15262 |
| 2006-10-13 | 5167.05975 |
| 2006-10-14 | 5763.84302 |
| 2006-10-15 | 6772.78898 |
| 2006-10-16 | 8350.66903 |
| 2006-10-17 | 9278.18786 |
| 2006-10-18 | 7574.1095  |
| 2006-10-19 | 6219.63503 |
| 2006-10-20 | 5238.56512 |
| 2006-10-21 | 6139.78047 |
| 2006-10-22 | 6621.85925 |
| 2006-10-23 | 6879.20168 |
| 2006-10-24 | 6776.41006 |
| 2006-10-25 | 5754.02479 |
| 2006-10-26 | 4985.45447 |
| 2006-10-27 | 4787.92023 |
| 2006-10-28 | 4967.84079 |
| 2006-10-29 | 5844.47173 |
| 2006-10-30 | 5663.97921 |
| 2006-10-31 | 6397.35562 |
| 2006-11-01 | 6020.91962 |
| 2006-11-02 | 5375.11264 |
| 2006-11-03 | 4452.27633 |
| 2006-11-04 | 4563.42175 |
| 2006-11-05 | 4785.826   |
| 2006-11-06 | 6692.71604 |
| 2006-11-07 | 7149.30568 |
| 2006-11-08 | 7407.30015 |
| 2006-11-09 | 7054.14908 |
| 2006-11-10 | 5504.71948 |
| 2006-11-11 | 4522.41346 |
| 2006-11-12 | 6314.66165 |
| 2006-11-13 | 5596.01478 |
| 2006-11-14 | 6227.46236 |
| 2006-11-15 | 6499.43698 |
| 2006-11-16 | 5664.752   |
| 2006-11-17 | 4490.31407 |
| 2006-11-18 | 5719.1413  |
| 2006-11-19 | 5487.13261 |
| 2006-11-20 | 5605.14666 |
| 2006-11-21 | 5702.93328 |
| 2006-11-22 | 7321.87861 |
| 2006-11-23 | 5748.95346 |
| 2006-11-24 | 5991.16429 |
| 2006-11-25 | 4534.27359 |
| 2006-11-26 | 4790.18888 |
| 2006-11-27 | 4925.71395 |
| 2006-11-28 | 4796.74536 |
| 2006-11-29 | 4814.14109 |
| 2006-11-30 | 4935.97677 |
| 2006-12-01 | 4756.37199 |
| 2006-12-02 | 5168.87055 |
| 2006-12-03 | 6363.50656 |
| 2006-12-04 | 6839.32067 |
| 2006-12-05 | 6321.751   |
| 2006-12-06 | 6399.2973  |
| 2006-12-07 | 6695.6237  |
| 2006-12-08 | 6287.03011 |
| 2006-12-09 | 4726.99668 |
| 2006-12-10 | 5150.41935 |
| 2006-12-11 | 5517.79574 |
| 2006-12-12 | 5371.9305  |
| 2006-12-13 | 7724.2383  |
| 2006-12-14 | 7090.56469 |
| 2006-12-15 | 4396.527   |
| 2006-12-16 | 4225.23275 |
| 2006-12-17 | 4988.79483 |
| 2006-12-18 | 5447.57517 |
| 2006-12-19 | 6174.51199 |
| 2006-12-20 | 5647.66072 |
| 2006-12-21 | 5106.66259 |
| 2006-12-22 | 2495.93377 |
| 2006-12-23 | 2623.76053 |
| 2006-12-24 | 2427.4695  |
| 2006-12-25 | 3597.86178 |
| 2006-12-26 | 4179.98689 |
| 2006-12-27 | 4439.9656  |
| 2006-12-28 | 3896.84345 |
| 2006-12-29 | 3117.80154 |
| 2006-12-30 | 3348.79547 |
| 2006-12-31 | 3400.3228  |
| 2007-01-01 | 4182.88623 |
| 2007-01-02 | 4527.9939  |
| 2007-01-03 | 3812.23532 |
| 2007-01-04 | 4200.70093 |
| 2007-01-05 | 4237.1082  |
| 2007-01-06 | 4559.94813 |
| 2007-01-07 | 5757.74858 |
| 2007-01-08 | 5658.67424 |
| 2007-01-09 | 5321.37948 |
| 2007-01-10 | 5484.89615 |
| 2007-01-11 | 6130.9972  |
| 2007-01-12 | 5529.9316  |
| 2007-01-13 | 5797.40644 |
| 2007-01-14 | 5015.38803 |
| 2007-01-15 | 5517.38653 |
| 2007-01-16 | 6593.79183 |
| 2007-01-17 | 6589.50664 |
| 2007-01-18 | 5801.55426 |
| 2007-01-19 | 4968.19723 |
| 2007-01-20 | 4659.00671 |
| 2007-01-21 | 4782.38643 |
| 2007-01-22 | 5481.13333 |
| 2007-01-23 | 5243.00399 |
| 2007-01-24 | 4725.85621 |
| 2007-01-25 | 4978.20308 |
| 2007-01-26 | 4396.98126 |
| 2007-01-27 | 5720.99459 |
| 2007-01-28 | 5315.08606 |
| 2007-01-29 | 5800.58558 |
| 2007-01-30 | 4513.1615  |
| 2007-01-31 | 4472.99772 |
| 2007-02-01 | 4587.27333 |
| 2007-02-02 | 5070.0937  |
| 2007-02-03 | 5528.85609 |
| 2007-02-04 | 6172.68018 |
| 2007-02-05 | 6628.33808 |
| 2007-02-06 | 5800.72231 |
| 2007-02-07 | 5631.74476 |
| 2007-02-08 | 5968.63546 |
| 2007-02-09 | 5519.79734 |
| 2007-02-10 | 6278.16796 |
| 2007-02-11 | 6048.90028 |
| 2007-02-12 | 6213.08463 |
| 2007-02-13 | 7006.91104 |
| 2007-02-14 | 7686.14814 |
| 2007-02-15 | 7491.08337 |
| 2007-02-16 | 8058.66145 |
| 2007-02-17 | 6987.00347 |
| 2007-02-18 | 7199.74609 |
| 2007-02-19 | 8664.20175 |
| 2007-02-20 | 9762.27103 |
| 2007-02-21 | 10156.6512 |
| 2007-02-22 | 8104.18071 |
| 2007-02-23 | 6142.6387  |
| 2007-02-24 | 7291.00602 |
| 2007-02-25 | 8296.48779 |
| 2007-02-26 | 9581.46547 |
| 2007-02-27 | 10065.1976 |
| 2007-02-28 | 9184.06934 |
| 2007-03-01 | 8176.8689  |
| 2007-03-02 | 6862.24271 |
| 2007-03-03 | 7659.8723  |
| 2007-03-04 | 8679.59981 |
| 2007-03-05 | 9132.72635 |
| 2007-03-06 | 10389.2983 |
| 2007-03-07 | 9373.35926 |
| 2007-03-08 | 8388.10378 |
| 2007-03-09 | 7684.12545 |
| 2007-03-10 | 8985.38455 |
| 2007-03-11 | 9896.47294 |
| 2007-03-12 | 10270.9877 |
| 2007-03-13 | 10163.1618 |
| 2007-03-14 | 10928.2345 |
| 2007-03-15 | 9814.69641 |
| 2007-03-16 | 8386.96869 |
| 2007-03-17 | 9771.54824 |
| 2007-03-18 | 10475.7725 |
| 2007-03-19 | 9461.75978 |
| 2007-03-20 | 9703.59051 |
| 2007-03-21 | 10095.2599 |
| 2007-03-22 | 10666.3014 |
| 2007-03-23 | 11031.3258 |
| 2007-03-24 | 11840.2317 |
| 2007-03-25 | 10866.5009 |
| 2007-03-26 | 10676.4487 |
| 2007-03-27 | 11170.8431 |
| 2007-03-28 | 10412.4745 |
| 2007-03-29 | 9353.6551  |
| 2007-03-30 | 8462.78665 |
| 2007-03-31 | 9389.42825 |
| 2007-04-01 | 10619.9787 |
| 2007-04-02 | 11956.3151 |
| 2007-04-03 | 11383.5954 |
| 2007-04-04 | 12002.0132 |
| 2007-04-05 | 10811.142  |
| 2007-04-06 | 9431.67757 |
| 2007-04-07 | 10865.6588 |
| 2007-04-08 | 11028.6148 |
| 2007-04-09 | 10998.5118 |
| 2007-04-10 | 11364.1221 |
| 2007-04-11 | 11730.943  |
| 2007-04-12 | 10705.0747 |
| 2007-04-13 | 10045.9114 |
| 2007-04-14 | 10039.4151 |
| 2007-04-15 | 10945.8415 |
| 2007-04-16 | 11080.7816 |
| 2007-04-17 | 11462.3416 |
| 2007-04-18 | 12493.4417 |
| 2007-04-19 | 12137.4063 |
| 2007-04-20 | 10707.1514 |
| 2007-04-21 | 10826.3637 |
| 2007-04-22 | 11512.0182 |
| 2007-04-23 | 10488.6446 |
| 2007-04-24 | 10728.1239 |
| 2007-04-25 | 10666.7735 |
| 2007-04-26 | 10701.6937 |
| 2007-04-27 | 9404.11829 |
| 2007-04-28 | 10117.0154 |
| 2007-04-29 | 10503.2924 |
| 2007-04-30 | 10680.7696 |
| 2007-05-01 | 10547.8173 |
| 2007-05-02 | 11081.7933 |
| 2007-05-03 | 10520.8524 |
| 2007-05-04 | 9670.52576 |
| 2007-05-05 | 10741.5508 |
| 2007-05-06 | 10707.1557 |
| 2007-05-07 | 10281.069  |
| 2007-05-08 | 9818.59925 |
| 2007-05-09 | 9620.40943 |
| 2007-05-10 | 9323.17413 |
| 2007-05-11 | 10107.0156 |
| 2007-05-12 | 9507.29313 |
| 2007-05-13 | 9889.20338 |
| 2007-05-14 | 10776.6987 |
| 2007-05-15 | 11201.0893 |
| 2007-05-16 | 10536.5682 |
| 2007-05-17 | 9977.84398 |
| 2007-05-18 | 7773.8263  |
| 2007-05-19 | 9084.44231 |
| 2007-05-20 | 9636.01941 |
| 2007-05-21 | 9933.54316 |
| 2007-05-22 | 9426.00084 |
| 2007-05-23 | 8961.6646  |
| 2007-05-24 | 7773.88039 |
| 2007-05-25 | 6593.50881 |
| 2007-05-26 | 7309.43197 |
| 2007-05-27 | 8425.67265 |
| 2007-05-28 | 8371.83503 |
| 2007-05-29 | 8841.79337 |
| 2007-05-30 | 8874.76239 |
| 2007-05-31 | 8902.4929  |
| 2007-06-01 | 7994.97873 |
| 2007-06-02 | 8908.74151 |
| 2007-06-03 | 9650.12848 |
| 2007-06-04 | 10234.3792 |
| 2007-06-05 | 10331.7939 |
| 2007-06-06 | 8963.42397 |
| 2007-06-07 | 9573.29332 |
| 2007-06-08 | 7050.02907 |
| 2007-06-09 | 7381.37446 |
| 2007-06-10 | 8294.48349 |
| 2007-06-11 | 9005.42304 |
| 2007-06-12 | 9592.13785 |
| 2007-06-13 | 11199.4052 |
| 2007-06-14 | 11031.6543 |
| 2007-06-15 | 8345.08856 |
| 2007-06-16 | 10076.0953 |
| 2007-06-17 | 9917.40147 |
| 2007-06-18 | 9990.92    |
| 2007-06-19 | 10210.2281 |
| 2007-06-20 | 10098.3901 |
| 2007-06-21 | 9782.6927  |
| 2007-06-22 | 8838.58126 |
| 2007-06-23 | 8853.97558 |
| 2007-06-24 | 9407.6972  |
| 2007-06-25 | 10071.6523 |
| 2007-06-26 | 10648.9333 |
| 2007-06-27 | 11166.4464 |
| 2007-06-28 | 10471.619  |
| 2007-06-29 | 10779.9051 |
| 2007-06-30 | 9083.69906 |
| 2007-07-01 | 11513.9847 |
| 2007-07-02 | 10975.7138 |
| 2007-07-03 | 9530.50937 |
| 2007-07-04 | 10625.0126 |
| 2007-07-05 | 11395.6237 |
| 2007-07-06 | 8381.09889 |
| 2007-07-07 | 9960.36388 |
| 2007-07-08 | 10891.5375 |
| 2007-07-09 | 11225.54   |
| 2007-07-10 | 11213.8302 |
| 2007-07-11 | 10719.2313 |
| 2007-07-12 | 10200.5942 |
| 2007-07-13 | 9001.87315 |
| 2007-07-14 | 10283.7717 |
| 2007-07-15 | 9758.38643 |
| 2007-07-16 | 9969.98567 |
| 2007-07-17 | 10569.9883 |
| 2007-07-18 | 10424.5591 |
| 2007-07-19 | 11268.73   |
| 2007-07-20 | 9384.06626 |
| 2007-07-21 | 10867.5085 |
| 2007-07-22 | 10937.8589 |
| 2007-07-23 | 10580.3447 |
| 2007-07-24 | 9598.89115 |
| 2007-07-25 | 9232.35098 |
| 2007-07-26 | 8266.02173 |
| 2007-07-27 | 8174.1043  |
| 2007-07-28 | 9195.21848 |
| 2007-07-29 | 9597.30694 |
| 2007-07-30 | 9285.91823 |
| 2007-07-31 | 8635.4339  |
| 2007-08-01 | 8526.43861 |
| 2007-08-02 | 8304.79449 |
| 2007-08-03 | 7267.94126 |
| 2007-08-04 | 8488.34901 |
| 2007-08-05 | 8840.11348 |
| 2007-08-06 | 8672.471   |
| 2007-08-07 | 8321.65637 |
| 2007-08-08 | 8062.84482 |
| 2007-08-09 | 7841.21818 |
| 2007-08-10 | 6410.46011 |
| 2007-08-11 | 8642.11755 |
| 2007-08-12 | 8714.28002 |
| 2007-08-13 | 8544.95155 |
| 2007-08-14 | 9090.00904 |
| 2007-08-15 | 9555.1153  |
| 2007-08-16 | 9399.2343  |
| 2007-08-17 | 7919.41573 |
| 2007-08-18 | 7704.8615  |
| 2007-08-19 | 7997.18132 |
| 2007-08-20 | 8254.54427 |
| 2007-08-21 | 10302.6385 |
| 2007-08-22 | 9403.51505 |
| 2007-08-23 | 7928.14267 |
| 2007-08-24 | 5973.39924 |
| 2007-08-25 | 6498.01052 |
| 2007-08-26 | 7978.26037 |
| 2007-08-27 | 9797.4256  |
| 2007-08-28 | 9701.62183 |
| 2007-08-29 | 9387.67443 |
| 2007-08-30 | 7655.59113 |
| 2007-08-31 | 6446.00768 |
| 2007-09-01 | 6399.06656 |
| 2007-09-02 | 7222.41808 |
| 2007-09-03 | 8134.65501 |
| 2007-09-04 | 7950.08528 |
| 2007-09-05 | 7960.1945  |
| 2007-09-06 | 6786.50314 |
| 2007-09-07 | 6293.9391  |
| 2007-09-08 | 6999.30765 |
| 2007-09-09 | 7683.48328 |
| 2007-09-10 | 8589.31979 |
| 2007-09-11 | 9207.54759 |
| 2007-09-12 | 8389.9289  |
| 2007-09-13 | 7599.84055 |
| 2007-09-14 | 6716.80714 |
| 2007-09-15 | 6577.3877  |
| 2007-09-16 | 7547.00955 |
| 2007-09-17 | 8076.11016 |
| 2007-09-18 | 9227.65554 |
| 2007-09-19 | 8599.36593 |
| 2007-09-20 | 8945.833   |
| 2007-09-21 | 7445.5085  |
| 2007-09-22 | 8165.92841 |
| 2007-09-23 | 7915.46543 |
| 2007-09-24 | 7872.22271 |
| 2007-09-25 | 7683.39964 |
| 2007-09-26 | 7455.0426  |
| 2007-09-27 | 6476.08789 |
| 2007-09-28 | 6296.36958 |
| 2007-09-29 | 6989.12518 |
| 2007-09-30 | 6702.89855 |
| 2007-10-01 | 7396.12411 |
| 2007-10-02 | 7435.97231 |
| 2007-10-03 | 7058.40023 |
| 2007-10-04 | 6257.42012 |
| 2007-10-05 | 6605.57747 |
| 2007-10-06 | 6992.01388 |
| 2007-10-07 | 7507.98912 |
| 2007-10-08 | 6749.96008 |
| 2007-10-09 | 6962.20441 |
| 2007-10-10 | 7712.51063 |
| 2007-10-11 | 8104.43351 |
| 2007-10-12 | 6924.20853 |
| 2007-10-13 | 6493.91106 |
| 2007-10-14 | 7114.82618 |
| 2007-10-15 | 6358.37383 |
| 2007-10-16 | 7531.67899 |
| 2007-10-17 | 7858.41625 |
| 2007-10-18 | 7143.15717 |
| 2007-10-19 | 5753.72059 |
| 2007-10-20 | 5523.92845 |
| 2007-10-21 | 6339.92262 |
| 2007-10-22 | 6492.3193  |
| 2007-10-23 | 6158.23441 |
| 2007-10-24 | 6290.39261 |
| 2007-10-25 | 5496.56379 |
| 2007-10-26 | 5322.80847 |
| 2007-10-27 | 5732.98688 |
| 2007-10-28 | 6513.4748  |
| 2007-10-29 | 7397.10678 |
| 2007-10-30 | 7646.48747 |
| 2007-10-31 | 7366.71037 |
| 2007-11-01 | 5546.98313 |
| 2007-11-02 | 4243.52509 |
| 2007-11-03 | 4678.0895  |
| 2007-11-04 | 5696.59314 |
| 2007-11-05 | 6020.46918 |
| 2007-11-06 | 6790.68529 |
| 2007-11-07 | 7217.6583  |
| 2007-11-08 | 6803.93492 |
| 2007-11-09 | 5352.29219 |
| 2007-11-10 | 4842.34044 |
| 2007-11-11 | 5508.54345 |
| 2007-11-12 | 6000.0789  |
| 2007-11-13 | 5736.8474  |
| 2007-11-14 | 5105.60217 |
| 2007-11-15 | 4964.46912 |
| 2007-11-16 | 4001.30882 |
| 2007-11-17 | 4554.71192 |
| 2007-11-18 | 4951.91748 |
| 2007-11-19 | 5903.05177 |
| 2007-11-20 | 5158.75567 |
| 2007-11-21 | 4468.37334 |
| 2007-11-22 | 5062.49074 |
| 2007-11-23 | 4834.85515 |
| 2007-11-24 | 4624.21009 |
| 2007-11-25 | 4654.47395 |
| 2007-11-26 | 5583.73234 |
| 2007-11-27 | 5760.33498 |
| 2007-11-28 | 4974.42305 |
| 2007-11-29 | 5828.39739 |
| 2007-11-30 | 4992.52513 |
| 2007-12-01 | 5588.3444  |
| 2007-12-02 | 4789.77197 |
| 2007-12-03 | 4301.16946 |
| 2007-12-04 | 3559.95077 |
| 2007-12-05 | 3112.15086 |
| 2007-12-06 | 2783.97387 |
| 2007-12-07 | 2699.71857 |
| 2007-12-08 | 2843.08101 |
| 2007-12-09 | 3372.18845 |
| 2007-12-10 | 4119.59311 |
| 2007-12-11 | 4515.7099  |
| 2007-12-12 | 5728.97592 |
| 2007-12-13 | 4971.98795 |
| 2007-12-14 | 3769.54281 |
| 2007-12-15 | 4225.33369 |
| 2007-12-16 | 4070.042   |
| 2007-12-17 | 4309.67805 |
| 2007-12-18 | 5005.39971 |
| 2007-12-19 | 6493.24318 |
| 2007-12-20 | 6771.30449 |
| 2007-12-21 | 5373.48468 |
| 2007-12-22 | 3949.05303 |
| 2007-12-23 | 3146.55005 |
| 2007-12-24 | 3087.49188 |
| 2007-12-25 | 4711.27636 |
| 2007-12-26 | 5117.47162 |
| 2007-12-27 | 3970.90457 |
| 2007-12-28 | 3178.31784 |
| 2007-12-29 | 3776.58784 |
| 2007-12-30 | 4772.62642 |
| 2007-12-31 | 5150.8188  |
| 2008-01-01 | 5395.65183 |
| 2008-01-02 | 6464.75005 |
| 2008-01-03 | 5280.82508 |
| 2008-01-04 | 4466.13567 |
| 2008-01-05 | 4128.69925 |
| 2008-01-06 | 6013.02115 |
| 2008-01-07 | 6647.8619  |
| 2008-01-08 | 5723.50102 |
| 2008-01-09 | 4287.05076 |
| 2008-01-10 | 4505.30816 |
| 2008-01-11 | 4297.32962 |
| 2008-01-12 | 4914.51725 |
| 2008-01-13 | 5057.66832 |
| 2008-01-14 | 5121.26348 |
| 2008-01-15 | 4358.49492 |
| 2008-01-16 | 4364.78937 |
| 2008-01-17 | 4206.74799 |
| 2008-01-18 | 4086.92724 |
| 2008-01-19 | 5350.85693 |
| 2008-01-20 | 6024.24809 |
| 2008-01-21 | 6915.53796 |
| 2008-01-22 | 6638.61125 |
| 2008-01-23 | 5501.16505 |
| 2008-01-24 | 5034.65336 |
| 2008-01-25 | 4859.5113  |
| 2008-01-26 | 4329.83686 |
| 2008-01-27 | 5169.46081 |
| 2008-01-28 | 3818.84407 |
| 2008-01-29 | 2767.63425 |
| 2008-01-30 | 3263.19741 |
| 2008-01-31 | 4586.86001 |
| 2008-02-01 | 4767.23881 |
| 2008-02-02 | 4710.32623 |
| 2008-02-03 | 5490.6422  |
| 2008-02-04 | 4312.54482 |
| 2008-02-05 | 4921.9162  |
| 2008-02-06 | 6576.07931 |
| 2008-02-07 | 6358.24796 |
| 2008-02-08 | 5048.47325 |
| 2008-02-09 | 5739.09104 |
| 2008-02-10 | 6397.46756 |
| 2008-02-11 | 6872.29736 |
| 2008-02-12 | 7159.58814 |
| 2008-02-13 | 7367.47196 |
| 2008-02-14 | 7969.48298 |
| 2008-02-15 | 7443.32546 |
| 2008-02-16 | 7585.84133 |
| 2008-02-17 | 9165.49764 |
| 2008-02-18 | 7164.76011 |
| 2008-02-19 | 8236.47877 |
| 2008-02-20 | 7514.73902 |
| 2008-02-21 | 7670.16324 |
| 2008-02-22 | 5779.12193 |
| 2008-02-23 | 7123.92761 |
| 2008-02-24 | 7718.26174 |
| 2008-02-25 | 8118.88342 |
| 2008-02-26 | 7961.81038 |
| 2008-02-27 | 6949.84872 |
| 2008-02-28 | 9429.2882  |
| 2008-02-29 | 9357.84741 |
| 2008-03-01 | 11061.5784 |
| 2008-03-02 | 11061.2678 |
| 2008-03-03 | 10175.8177 |
| 2008-03-04 | 9241.53726 |
| 2008-03-05 | 9349.32698 |
| 2008-03-06 | 9153.38096 |
| 2008-03-07 | 8388.73401 |
| 2008-03-08 | 9550.93545 |
| 2008-03-09 | 9866.71479 |
| 2008-03-10 | 9536.06625 |
| 2008-03-11 | 9786.68941 |
| 2008-03-12 | 9905.07316 |
| 2008-03-13 | 9255.63976 |
| 2008-03-14 | 8590.32544 |
| 2008-03-15 | 9544.68373 |
| 2008-03-16 | 10255.4575 |
| 2008-03-17 | 10911.3298 |
| 2008-03-18 | 10591.4716 |
| 2008-03-19 | 10419.5011 |
| 2008-03-20 | 10654.2836 |
| 2008-03-21 | 8656.31639 |
| 2008-03-22 | 9656.55548 |
| 2008-03-23 | 9852.32604 |
| 2008-03-24 | 10086.6467 |
| 2008-03-25 | 10343.0057 |
| 2008-03-26 | 10083.473  |
| 2008-03-27 | 10589.3321 |
| 2008-03-28 | 9646.45582 |
| 2008-03-29 | 10301.4713 |
| 2008-03-30 | 10883.881  |
| 2008-03-31 | 11158.3877 |
| 2008-04-01 | 11151.6995 |
| 2008-04-02 | 11109.4763 |
| 2008-04-03 | 11487.897  |
| 2008-04-04 | 11041.9925 |
| 2008-04-05 | 10740.4844 |
| 2008-04-06 | 11649.5562 |
| 2008-04-07 | 11992.4371 |
| 2008-04-08 | 11837.218  |
| 2008-04-09 | 12051.2603 |
| 2008-04-10 | 11142.1698 |
| 2008-04-11 | 10419.1952 |
| 2008-04-12 | 10504.0841 |
| 2008-04-13 | 11039.7599 |
| 2008-04-14 | 11573.114  |
| 2008-04-15 | 11984.8996 |
| 2008-04-16 | 12183.7583 |
| 2008-04-17 | 12303.3345 |
| 2008-04-18 | 12088.8528 |
| 2008-04-19 | 11726.7619 |
| 2008-04-20 | 12005.5175 |
| 2008-04-21 | 12467.1188 |
| 2008-04-22 | 12805.7136 |
| 2008-04-23 | 13004.2517 |
| 2008-04-24 | 12947.3415 |
| 2008-04-25 | 12076.2416 |
| 2008-04-26 | 11901.9239 |
| 2008-04-27 | 12493.4471 |
| 2008-04-28 | 11266.961  |
| 2008-04-29 | 11033.8566 |
| 2008-04-30 | 10991.8092 |
| 2008-05-01 | 10677.714  |
| 2008-05-02 | 9695.54401 |
| 2008-05-03 | 9729.07298 |
| 2008-05-04 | 10513.0209 |
| 2008-05-05 | 11211.2248 |
| 2008-05-06 | 11215.0544 |
| 2008-05-07 | 10709.0138 |
| 2008-05-08 | 10026.1045 |
| 2008-05-09 | 8657.17247 |
| 2008-05-10 | 9817.6117  |
| 2008-05-11 | 10429.4526 |
| 2008-05-12 | 10393.8562 |
| 2008-05-13 | 9957.47112 |
| 2008-05-14 | 9164.14549 |
| 2008-05-15 | 8852.99745 |
| 2008-05-16 | 8170.90387 |
| 2008-05-17 | 9110.86785 |
| 2008-05-18 | 10371.6018 |
| 2008-05-19 | 10593.0257 |
| 2008-05-20 | 10238.578  |
| 2008-05-21 | 9674.93148 |
| 2008-05-22 | 8970.41778 |
| 2008-05-23 | 8249.65867 |
| 2008-05-24 | 8978.29185 |
| 2008-05-25 | 9184.74266 |
| 2008-05-26 | 9238.21079 |
| 2008-05-27 | 8904.97662 |
| 2008-05-28 | 8083.15307 |
| 2008-05-29 | 7926.01359 |
| 2008-05-30 | 7489.59569 |
| 2008-05-31 | 8040.75287 |
| 2008-06-01 | 7670.52843 |
| 2008-06-02 | 8117.29737 |
| 2008-06-03 | 8886.64824 |
| 2008-06-04 | 10695.0639 |
| 2008-06-05 | 9023.17237 |
| 2008-06-06 | 7213.75057 |
| 2008-06-07 | 8626.26382 |
| 2008-06-08 | 9878.25223 |
| 2008-06-09 | 10460.2268 |
| 2008-06-10 | 10231.291  |
| 2008-06-11 | 9187.05882 |
| 2008-06-12 | 8637.99292 |
| 2008-06-13 | 7892.87631 |
| 2008-06-14 | 8244.84592 |
| 2008-06-15 | 9029.50818 |
| 2008-06-16 | 9005.88444 |
| 2008-06-17 | 8756.29729 |
| 2008-06-18 | 8526.02495 |
| 2008-06-19 | 8229.35702 |
| 2008-06-20 | 7595.80866 |
| 2008-06-21 | 8967.06236 |
| 2008-06-22 | 10091.4985 |
| 2008-06-23 | 10451.9057 |
| 2008-06-24 | 10385.5202 |
| 2008-06-25 | 10248.1402 |
| 2008-06-26 | 9256.45037 |
| 2008-06-27 | 8303.23627 |
| 2008-06-28 | 9421.21929 |
| 2008-06-29 | 8352.29131 |
| 2008-06-30 | 9584.32823 |
| 2008-07-01 | 10795.9547 |
| 2008-07-02 | 10912.3843 |
| 2008-07-03 | 9601.61004 |
| 2008-07-04 | 7412.49524 |
| 2008-07-05 | 8829.92921 |
| 2008-07-06 | 8914.24779 |
| 2008-07-07 | 9975.06624 |
| 2008-07-08 | 10919.7492 |
| 2008-07-09 | 11780.7891 |
| 2008-07-10 | 10655.6904 |
| 2008-07-11 | 8690.73097 |
| 2008-07-12 | 9725.45876 |
| 2008-07-13 | 9773.26677 |
| 2008-07-14 | 9759.09065 |
| 2008-07-15 | 10779.4021 |
| 2008-07-16 | 10757.1336 |
| 2008-07-17 | 9114.75961 |
| 2008-07-18 | 7362.0887  |
| 2008-07-19 | 8454.49997 |
| 2008-07-20 | 9923.35334 |
| 2008-07-21 | 8912.9253  |
| 2008-07-22 | 8806.38065 |
| 2008-07-23 | 10286.4584 |
| 2008-07-24 | 9780.27765 |
| 2008-07-25 | 8026.80351 |
| 2008-07-26 | 8028.55948 |
| 2008-07-27 | 9503.59837 |
| 2008-07-28 | 8616.0644  |
| 2008-07-29 | 9466.61476 |
| 2008-07-30 | 9948.76029 |
| 2008-07-31 | 10167.2587 |
| 2008-08-01 | 7831.63969 |
| 2008-08-02 | 7946.47317 |
| 2008-08-03 | 8629.38149 |
| 2008-08-04 | 9521.75111 |
| 2008-08-05 | 9929.16481 |
| 2008-08-06 | 8875.57693 |
| 2008-08-07 | 9557.26359 |
| 2008-08-08 | 7721.3246  |
| 2008-08-09 | 7146.06705 |
| 2008-08-10 | 8209.40955 |
| 2008-08-11 | 9438.64727 |
| 2008-08-12 | 9557.18585 |
| 2008-08-13 | 8697.19545 |
| 2008-08-14 | 8376.53361 |
| 2008-08-15 | 7698.34673 |
| 2008-08-16 | 7272.90173 |
| 2008-08-17 | 7584.33836 |
| 2008-08-18 | 8976.37552 |
| 2008-08-19 | 9023.51814 |
| 2008-08-20 | 9279.58904 |
| 2008-08-21 | 9788.69991 |
| 2008-08-22 | 7269.88377 |
| 2008-08-23 | 6552.76031 |
| 2008-08-24 | 7807.01017 |
| 2008-08-25 | 9682.98834 |
| 2008-08-26 | 10320.6668 |
| 2008-08-27 | 9535.40025 |
| 2008-08-28 | 7974.93694 |
| 2008-08-29 | 6957.66696 |
| 2008-08-30 | 6583.36475 |
| 2008-08-31 | 7445.75229 |
| 2008-09-01 | 7473.46638 |
| 2008-09-02 | 7000.41028 |
| 2008-09-03 | 6437.46009 |
| 2008-09-04 | 7565.61842 |
| 2008-09-05 | 6588.84272 |
| 2008-09-06 | 6823.87215 |
| 2008-09-07 | 6984.05137 |
| 2008-09-08 | 7369.6484  |
| 2008-09-09 | 6887.57334 |
| 2008-09-10 | 7477.49523 |
| 2008-09-11 | 8507.41959 |
| 2008-09-12 | 7534.37925 |
| 2008-09-13 | 7266.13897 |
| 2008-09-14 | 7577.71184 |
| 2008-09-15 | 7440.89579 |
| 2008-09-16 | 7341.22973 |
| 2008-09-17 | 6872.52269 |
| 2008-09-18 | 6327.49129 |
| 2008-09-19 | 5749.26111 |
| 2008-09-20 | 5810.65179 |
| 2008-09-21 | 7191.93268 |
| 2008-09-22 | 7848.31924 |
| 2008-09-23 | 7846.33374 |
| 2008-09-24 | 7975.26916 |
| 2008-09-25 | 7511.57889 |
| 2008-09-26 | 6590.82614 |
| 2008-09-27 | 7230.22317 |
| 2008-09-28 | 8755.38859 |
| 2008-09-29 | 8160.77103 |
| 2008-09-30 | 7174.64669 |
| 2008-10-01 | 7214.52528 |
| 2008-10-02 | 6512.96159 |
| 2008-10-03 | 6077.55821 |
| 2008-10-04 | 6275.94816 |
| 2008-10-05 | 6886.98168 |
| 2008-10-06 | 7773.93972 |
| 2008-10-07 | 8122.53569 |
| 2008-10-08 | 7201.73215 |
| 2008-10-09 | 5771.66012 |
| 2008-10-10 | 5401.00091 |
| 2008-10-11 | 5531.4988  |
| 2008-10-12 | 6339.23086 |
| 2008-10-13 | 7120.23464 |
| 2008-10-14 | 7717.62614 |
| 2008-10-15 | 7231.92209 |
| 2008-10-16 | 7058.11873 |
| 2008-10-17 | 6724.35572 |
| 2008-10-18 | 6555.2862  |
| 2008-10-19 | 5640.28051 |
| 2008-10-20 | 5878.51547 |
| 2008-10-21 | 6574.73068 |
| 2008-10-22 | 6855.48495 |
| 2008-10-23 | 6820.08881 |
| 2008-10-24 | 6802.60591 |
| 2008-10-25 | 6249.46511 |
| 2008-10-26 | 5846.13633 |
| 2008-10-27 | 6315.38839 |
| 2008-10-28 | 6199.09585 |
| 2008-10-29 | 6450.92974 |
| 2008-10-30 | 5655.06137 |
| 2008-10-31 | 4427.32111 |
| 2008-11-01 | 4513.99986 |
| 2008-11-02 | 4944.77408 |
| 2008-11-03 | 5617.6271  |
| 2008-11-04 | 6098.38793 |
| 2008-11-05 | 5575.22435 |
| 2008-11-06 | 5785.2523  |
| 2008-11-07 | 5064.86145 |
| 2008-11-08 | 5618.63887 |
| 2008-11-09 | 6059.21292 |
| 2008-11-10 | 6340.4259  |
| 2008-11-11 | 6423.48982 |
| 2008-11-12 | 6444.99991 |
| 2008-11-13 | 5987.17803 |
| 2008-11-14 | 5877.4267  |
| 2008-11-15 | 5621.1913  |
| 2008-11-16 | 5919.76845 |
| 2008-11-17 | 5910.63271 |
| 2008-11-18 | 6073.55978 |
| 2008-11-19 | 6527.82302 |
| 2008-11-20 | 5987.28144 |
| 2008-11-21 | 5385.46485 |
| 2008-11-22 | 6455.76895 |
| 2008-11-23 | 6968.93781 |
| 2008-11-24 | 7377.32361 |
| 2008-11-25 | 6433.55368 |
| 2008-11-26 | 4515.99073 |
| 2008-11-27 | 5262.44295 |
| 2008-11-28 | 5843.84238 |
| 2008-11-29 | 4833.22987 |
| 2008-11-30 | 3831.65051 |
| 2008-12-01 | 4635.06566 |
| 2008-12-02 | 4642.13124 |
| 2008-12-03 | 4350.33417 |
| 2008-12-04 | 4359.04944 |
| 2008-12-05 | 3518.21244 |
| 2008-12-06 | 4078.99313 |
| 2008-12-07 | 4725.78306 |
| 2008-12-08 | 5082.39166 |
| 2008-12-09 | 5212.39302 |
| 2008-12-10 | 4255.96836 |
| 2008-12-11 | 3588.49831 |
| 2008-12-12 | 3370.74136 |
| 2008-12-13 | 3858.73992 |
| 2008-12-14 | 5274.25992 |
| 2008-12-15 | 6910.50011 |
| 2008-12-16 | 6463.48264 |
| 2008-12-17 | 5353.12631 |
| 2008-12-18 | 3684.04156 |
| 2008-12-19 | 3019.59488 |
| 2008-12-20 | 2411.31926 |
| 2008-12-21 | 2254.2149  |
| 2008-12-22 | 2249.90145 |
| 2008-12-23 | 2271.8367  |
| 2008-12-24 | 2104.79805 |
| 2008-12-25 | 2483.43663 |
| 2008-12-26 | 2305.45434 |
| 2008-12-27 | 1784.51383 |
| 2008-12-28 | 1773.66411 |
| 2008-12-29 | 2692.46995 |
| 2008-12-30 | 3704.65387 |
| 2008-12-31 | 3241.74249 |
| 2009-01-01 | 3784.15343 |
| 2009-01-02 | 5660.01055 |
| 2009-01-03 | 5029.25519 |
| 2009-01-04 | 5171.95032 |
| 2009-01-05 | 4370.12963 |
| 2009-01-06 | 4076.27816 |
| 2009-01-07 | 4829.40369 |
| 2009-01-08 | 3870.4676  |
| 2009-01-09 | 4022.75267 |
| 2009-01-10 | 3561.11781 |
| 2009-01-11 | 3313.39479 |
| 2009-01-12 | 4349.9447  |
| 2009-01-13 | 5948.90439 |
| 2009-01-14 | 5500.28016 |
| 2009-01-15 | 5335.03885 |
| 2009-01-16 | 4848.92621 |
| 2009-01-17 | 5621.34141 |
| 2009-01-18 | 7000.45667 |
| 2009-01-19 | 6925.47052 |
| 2009-01-20 | 6766.77577 |
| 2009-01-21 | 6019.04758 |
| 2009-01-22 | 5443.3401  |
| 2009-01-23 | 5541.38057 |
| 2009-01-24 | 6311.13485 |
| 2009-01-25 | 6390.68812 |
| 2009-01-26 | 6131.13557 |
| 2009-01-27 | 6402.03851 |
| 2009-01-28 | 7269.05237 |
| 2009-01-29 | 6849.70296 |
| 2009-01-30 | 6320.02777 |
| 2009-01-31 | 6222.17414 |
| 2009-02-01 | 7002.24266 |
| 2009-02-02 | 7183.51567 |
| 2009-02-03 | 6632.95563 |
| 2009-02-04 | 6288.70595 |
| 2009-02-05 | 6435.87064 |
| 2009-02-06 | 6077.77445 |
| 2009-02-07 | 5404.71645 |
| 2009-02-08 | 6157.73163 |
| 2009-02-09 | 5377.32634 |
| 2009-02-10 | 4910.26407 |
| 2009-02-11 | 3640.25617 |
| 2009-02-12 | 4394.8513  |
| 2009-02-13 | 4195.7133  |
| 2009-02-14 | 4460.43487 |
| 2009-02-15 | 4715.36178 |
| 2009-02-16 | 5159.88709 |
| 2009-02-17 | 5867.79262 |
| 2009-02-18 | 7445.50953 |
| 2009-02-19 | 7096.20049 |
| 2009-02-20 | 5559.50439 |
| 2009-02-21 | 7057.1131  |
| 2009-02-22 | 7979.16409 |
| 2009-02-23 | 9163.6782  |
| 2009-02-24 | 8605.10372 |
| 2009-02-25 | 8072.20909 |
| 2009-02-26 | 7615.0816  |
| 2009-02-27 | 5473.50925 |
| 2009-02-28 | 6876.48824 |
| 2009-03-01 | 8935.01677 |
| 2009-03-02 | 10066.5902 |
| 2009-03-03 | 10248.9693 |
| 2009-03-04 | 10503.6082 |
| 2009-03-05 | 9422.85601 |
| 2009-03-06 | 8771.14306 |
| 2009-03-07 | 9308.3557  |
| 2009-03-08 | 9013.34981 |
| 2009-03-09 | 9595.32099 |
| 2009-03-10 | 8805.87923 |
| 2009-03-11 | 8517.17627 |
| 2009-03-12 | 8409.03548 |
| 2009-03-13 | 8217.69161 |
| 2009-03-14 | 9469.00076 |
| 2009-03-15 | 10404.6804 |
| 2009-03-16 | 10409.039  |
| 2009-03-17 | 10415.0256 |
| 2009-03-18 | 10080.4126 |
| 2009-03-19 | 10460.6334 |
| 2009-03-20 | 10533.841  |
| 2009-03-21 | 11033.5488 |
| 2009-03-22 | 11170.5688 |
| 2009-03-23 | 11031.8559 |
| 2009-03-24 | 10721.3737 |
| 2009-03-25 | 10543.8217 |
| 2009-03-26 | 10205.4372 |
| 2009-03-27 | 9495.38457 |
| 2009-03-28 | 10426.2505 |
| 2009-03-29 | 10970.5    |
| 2009-03-30 | 10847.4774 |
| 2009-03-31 | 10711.1519 |
| 2009-04-01 | 11179.7992 |
| 2009-04-02 | 11656.028  |
| 2009-04-03 | 9712.52086 |
| 2009-04-04 | 10436.331  |
| 2009-04-05 | 12121.8126 |
| 2009-04-06 | 11991.2351 |
| 2009-04-07 | 12747.3658 |
| 2009-04-08 | 12163.3114 |
| 2009-04-09 | 10783.0474 |
| 2009-04-10 | 9481.57335 |
| 2009-04-11 | 11213.7486 |
| 2009-04-12 | 11450.6606 |
| 2009-04-13 | 11085.4876 |
| 2009-04-14 | 11289.2108 |
| 2009-04-15 | 11226.8434 |
| 2009-04-16 | 11048.4453 |
| 2009-04-17 | 10135.9425 |
| 2009-04-18 | 9958.36284 |
| 2009-04-19 | 10467.1832 |
| 2009-04-20 | 9814.31976 |
| 2009-04-21 | 11290.3129 |
| 2009-04-22 | 12215.7913 |
| 2009-04-23 | 12978.2744 |
| 2009-04-24 | 11800.2999 |
| 2009-04-25 | 12322.4665 |
| 2009-04-26 | 11686.0669 |
| 2009-04-27 | 10958.8707 |
| 2009-04-28 | 11014.6748 |
| 2009-04-29 | 10912.6127 |
| 2009-04-30 | 10274.083  |
| 2009-05-01 | 8768.27135 |
| 2009-05-02 | 9892.88295 |
| 2009-05-03 | 9422.94779 |
| 2009-05-04 | 10168.8451 |
| 2009-05-05 | 10499.157  |
| 2009-05-06 | 9073.26431 |
| 2009-05-07 | 8514.58543 |
| 2009-05-08 | 7641.20316 |
| 2009-05-09 | 7281.98969 |
| 2009-05-10 | 8164.24029 |
| 2009-05-11 | 9212.39712 |
| 2009-05-12 | 10150.6116 |
| 2009-05-13 | 10074.249  |
| 2009-05-14 | 8708.11514 |
| 2009-05-15 | 7360.83139 |
| 2009-05-16 | 7490.27759 |
| 2009-05-17 | 8597.31789 |
| 2009-05-18 | 8986.02422 |
| 2009-05-19 | 8694.91013 |
| 2009-05-20 | 7911.88301 |
| 2009-05-21 | 7453.11473 |
| 2009-05-22 | 6969.97735 |
| 2009-05-23 | 7992.17524 |
| 2009-05-24 | 7980.56778 |
| 2009-05-25 | 8441.46612 |
| 2009-05-26 | 8324.98828 |
| 2009-05-27 | 7702.10402 |
| 2009-05-28 | 7524.51638 |
| 2009-05-29 | 6604.75921 |
| 2009-05-30 | 6716.87604 |
| 2009-05-31 | 7776.10055 |
| 2009-06-01 | 8991.46618 |
| 2009-06-02 | 8966.74574 |
| 2009-06-03 | 8223.03504 |
| 2009-06-04 | 7221.05504 |
| 2009-06-05 | 5977.4511  |
| 2009-06-06 | 6529.66565 |
| 2009-06-07 | 7567.52714 |
| 2009-06-08 | 7421.00826 |
| 2009-06-09 | 8551.18441 |
| 2009-06-10 | 7817.55342 |
| 2009-06-11 | 7654.86585 |
| 2009-06-12 | 6793.07137 |
| 2009-06-13 | 7423.35274 |
| 2009-06-14 | 8903.08474 |
| 2009-06-15 | 9012.13848 |
| 2009-06-16 | 8669.934   |
| 2009-06-17 | 8321.42585 |
| 2009-06-18 | 7642.29379 |
| 2009-06-19 | 6212.43549 |
| 2009-06-20 | 6307.62381 |
| 2009-06-21 | 7594.15645 |
| 2009-06-22 | 8638.37665 |
| 2009-06-23 | 8581.80232 |
| 2009-06-24 | 8442.20304 |
| 2009-06-25 | 8170.28274 |
| 2009-06-26 | 6892.33613 |
| 2009-06-27 | 7638.07338 |
| 2009-06-28 | 7878.52022 |
| 2009-06-29 | 7767.46522 |
| 2009-06-30 | 7575.07732 |
| 2009-07-01 | 7995.06026 |
| 2009-07-02 | 8524.64279 |
| 2009-07-03 | 6965.18053 |
| 2009-07-04 | 7811.40611 |
| 2009-07-05 | 7243.14086 |
| 2009-07-06 | 8176.29984 |
| 2009-07-07 | 8877.4034  |
| 2009-07-08 | 9378.6641  |
| 2009-07-09 | 8909.1971  |
| 2009-07-10 | 7344.48153 |
| 2009-07-11 | 7461.07215 |
| 2009-07-12 | 9041.94208 |
| 2009-07-13 | 9531.32919 |
| 2009-07-14 | 9093.08232 |
| 2009-07-15 | 9149.46809 |
| 2009-07-16 | 8620.89854 |
| 2009-07-17 | 7811.91774 |
| 2009-07-18 | 8731.15746 |
| 2009-07-19 | 9952.45511 |
| 2009-07-20 | 9805.85945 |
| 2009-07-21 | 9630.06655 |
| 2009-07-22 | 9078.77738 |
| 2009-07-23 | 8714.29143 |
| 2009-07-24 | 7969.84128 |
| 2009-07-25 | 8581.50268 |
| 2009-07-26 | 8295.8161  |
| 2009-07-27 | 8821.24353 |
| 2009-07-28 | 9133.03137 |
| 2009-07-29 | 8621.67067 |
| 2009-07-30 | 7968.20699 |
| 2009-07-31 | 6527.42576 |
| 2009-08-01 | 6820.9994  |
| 2009-08-02 | 7486.61995 |
| 2009-08-03 | 7155.59585 |
| 2009-08-04 | 7761.87843 |
| 2009-08-05 | 8687.42426 |
| 2009-08-06 | 8521.98663 |
| 2009-08-07 | 7020.52724 |
| 2009-08-08 | 6588.21156 |
| 2009-08-09 | 7133.69058 |
| 2009-08-10 | 7963.46779 |
| 2009-08-11 | 7560.53943 |
| 2009-08-12 | 9624.63808 |
| 2009-08-13 | 9978.62311 |
| 2009-08-14 | 6832.25841 |
| 2009-08-15 | 6277.63438 |
| 2009-08-16 | 7211.37707 |
| 2009-08-17 | 7387.63234 |
| 2009-08-18 | 8639.50759 |
| 2009-08-19 | 9893.55208 |
| 2009-08-20 | 8556.65187 |
| 2009-08-21 | 7150.21578 |
| 2009-08-22 | 6868.16785 |
| 2009-08-23 | 6579.21938 |
| 2009-08-24 | 7645.80366 |
| 2009-08-25 | 8684.33394 |
| 2009-08-26 | 8230.60948 |
| 2009-08-27 | 7635.19908 |
| 2009-08-28 | 5805.66433 |
| 2009-08-29 | 6028.56181 |
| 2009-08-30 | 6815.87449 |
| 2009-08-31 | 6839.21475 |
| 2009-09-01 | 7600.62884 |
| 2009-09-02 | 7634.23971 |
| 2009-09-03 | 6418.22366 |
| 2009-09-04 | 5864.45771 |
| 2009-09-05 | 5553.87584 |
| 2009-09-06 | 6990.11818 |
| 2009-09-07 | 7092.75471 |
| 2009-09-08 | 6841.49263 |
| 2009-09-09 | 5745.90032 |
| 2009-09-10 | 5543.04939 |
| 2009-09-11 | 5210.87419 |
| 2009-09-12 | 5912.42565 |
| 2009-09-13 | 6395.9638  |
| 2009-09-14 | 6914.55353 |
| 2009-09-15 | 7732.15132 |
| 2009-09-16 | 7401.88702 |
| 2009-09-17 | 7558.3728  |
| 2009-09-18 | 6707.60857 |
| 2009-09-19 | 7494.94144 |
| 2009-09-20 | 8134.49433 |
| 2009-09-21 | 8356.4111  |
| 2009-09-22 | 8095.25694 |
| 2009-09-23 | 7903.72664 |
| 2009-09-24 | 6808.54676 |
| 2009-09-25 | 6414.87112 |
| 2009-09-26 | 6687.07727 |
| 2009-09-27 | 6710.10534 |
| 2009-09-28 | 8216.96115 |
| 2009-09-29 | 8287.93906 |
| 2009-09-30 | 8524.55173 |
| 2009-10-01 | 7690.27294 |
| 2009-10-02 | 5707.46367 |
| 2009-10-03 | 6031.67123 |
| 2009-10-04 | 6137.66465 |
| 2009-10-05 | 7116.91317 |
| 2009-10-06 | 8750.175   |
| 2009-10-07 | 7625.58001 |
| 2009-10-08 | 6438.43526 |
| 2009-10-09 | 5083.65992 |
| 2009-10-10 | 5619.39077 |
| 2009-10-11 | 6137.46816 |
| 2009-10-12 | 6682.62575 |
| 2009-10-13 | 7199.37289 |
| 2009-10-14 | 6122.4963  |
| 2009-10-15 | 5088.54644 |
| 2009-10-16 | 4699.53381 |
| 2009-10-17 | 5259.69781 |
| 2009-10-18 | 6469.3429  |
| 2009-10-19 | 6555.79572 |
| 2009-10-20 | 7645.56899 |
| 2009-10-21 | 7346.28021 |
| 2009-10-22 | 6110.948   |
| 2009-10-23 | 5868.66139 |
| 2009-10-24 | 5618.42106 |
| 2009-10-25 | 5594.00999 |
| 2009-10-26 | 5855.18771 |
| 2009-10-27 | 6042.53124 |
| 2009-10-28 | 7100.93255 |
| 2009-10-29 | 6924.27937 |
| 2009-10-30 | 6187.05041 |
| 2009-10-31 | 4817.52872 |
| 2009-11-01 | 4872.6562  |
| 2009-11-02 | 6500.65443 |
| 2009-11-03 | 6856.12794 |
| 2009-11-04 | 6152.21388 |
| 2009-11-05 | 5672.16345 |
| 2009-11-06 | 4151.56312 |
| 2009-11-07 | 4854.98992 |
| 2009-11-08 | 5583.66253 |
| 2009-11-09 | 6343.79008 |
| 2009-11-10 | 5920.6335  |
| 2009-11-11 | 5472.6921  |
| 2009-11-12 | 5465.60831 |
| 2009-11-13 | 4266.25122 |
| 2009-11-14 | 4475.40879 |
| 2009-11-15 | 5422.7107  |
| 2009-11-16 | 5440.91339 |
| 2009-11-17 | 4948.44993 |
| 2009-11-18 | 5315.32335 |
| 2009-11-19 | 5186.81808 |
| 2009-11-20 | 5216.41164 |
| 2009-11-21 | 6210.10934 |
| 2009-11-22 | 6226.32673 |
| 2009-11-23 | 6511.55684 |
| 2009-11-24 | 5328.8784  |
| 2009-11-25 | 5095.20015 |
| 2009-11-26 | 5406.75641 |
| 2009-11-27 | 4638.94846 |
| 2009-11-28 | 4598.06766 |
| 2009-11-29 | 4100.69475 |
| 2009-11-30 | 4664.89467 |
| 2009-12-01 | 4728.82145 |
| 2009-12-02 | 4670.3828  |
| 2009-12-03 | 4632.49769 |
| 2009-12-04 | 4568.77552 |
| 2009-12-05 | 5259.8589  |
| 2009-12-06 | 6259.7277  |
| 2009-12-07 | 6071.55165 |
| 2009-12-08 | 5714.02375 |
| 2009-12-09 | 4421.77112 |
| 2009-12-10 | 4593.66923 |
| 2009-12-11 | 4501.1257  |
| 2009-12-12 | 3959.99178 |
| 2009-12-13 | 4376.98753 |
| 2009-12-14 | 4632.19583 |
| 2009-12-15 | 5543.91906 |
| 2009-12-16 | 5928.34246 |
| 2009-12-17 | 4949.3852  |
| 2009-12-18 | 3396.27505 |
| 2009-12-19 | 3514.69759 |
| 2009-12-20 | 3613.9803  |
| 2009-12-21 | 4245.88169 |
| 2009-12-22 | 4777.21755 |
| 2009-12-23 | 4156.19905 |
| 2009-12-24 | 3829.43231 |
| 2009-12-25 | 2683.5856  |
| 2009-12-26 | 3212.16314 |
| 2009-12-27 | 4171.48632 |
| 2009-12-28 | 4176.97558 |
| 2009-12-29 | 3653.06581 |
| 2009-12-30 | 2855.54039 |
| 2009-12-31 | 3639.26817 |
| 2010-01-01 | 4391.03114 |
| 2010-01-02 | 5412.2547  |
| 2010-01-03 | 5743.13343 |
| 2010-01-04 | 4335.98791 |
| 2010-01-05 | 4331.04337 |
| 2010-01-06 | 5075.71547 |
| 2010-01-07 | 4883.56657 |
| 2010-01-08 | 4740.09572 |
| 2010-01-09 | 5948.66479 |
| 2010-01-10 | 5545.02418 |
| 2010-01-11 | 4033.4321  |
| 2010-01-12 | 5056.1656  |
| 2010-01-13 | 5925.90965 |
| 2010-01-14 | 4738.83898 |
| 2010-01-15 | 4209.69303 |
| 2010-01-16 | 4167.72583 |
| 2010-01-17 | 4629.38875 |
| 2010-01-18 | 5137.33705 |
| 2010-01-19 | 4466.49563 |
| 2010-01-20 | 3492.68055 |
| 2010-01-21 | 2970.51246 |
| 2010-01-22 | 3887.5698  |
| 2010-01-23 | 2566.88661 |
| 2010-01-24 | 2536.54481 |
| 2010-01-25 | 2603.93715 |
| 2010-01-26 | 2806.1262  |
| 2010-01-27 | 2636.2876  |
| 2010-01-28 | 2455.04552 |
| 2010-01-29 | 2643.33793 |
| 2010-01-30 | 2390.08305 |
| 2010-01-31 | 2275.6239  |
| 2010-02-01 | 2822.20073 |
| 2010-02-02 | 3428.09679 |
| 2010-02-03 | 3197.05392 |
| 2010-02-04 | 3980.46342 |
| 2010-02-05 | 4205.50239 |
| 2010-02-06 | 3631.43914 |
| 2010-02-07 | 3475.8408  |
| 2010-02-08 | 4342.49181 |
| 2010-02-09 | 4356.06215 |
| 2010-02-10 | 3556.16858 |
| 2010-02-11 | 2708.06044 |
| 2010-02-12 | 2272.28591 |
| 2010-02-13 | 2591.06722 |
| 2010-02-14 | 3563.2723  |
| 2010-02-15 | 4070.08049 |
| 2010-02-16 | 6263.89966 |
| 2010-02-17 | 8126.98894 |
| 2010-02-18 | 6180.94191 |
| 2010-02-19 | 5764.81168 |
| 2010-02-20 | 7403.04095 |
| 2010-02-21 | 7920.91994 |
| 2010-02-22 | 8094.67081 |
| 2010-02-23 | 7164.63015 |
| 2010-02-24 | 7702.5774  |
| 2010-02-25 | 7122.08702 |
| 2010-02-26 | 6641.99694 |
| 2010-02-27 | 7902.79141 |
| 2010-02-28 | 7996.26355 |
| 2010-03-01 | 9215.27909 |
| 2010-03-02 | 8796.94887 |
| 2010-03-03 | 8781.48196 |
| 2010-03-04 | 8467.80332 |
| 2010-03-05 | 6976.14219 |
| 2010-03-06 | 7793.56714 |
| 2010-03-07 | 8629.67238 |
| 2010-03-08 | 7330.28216 |
| 2010-03-09 | 5239.34618 |
| 2010-03-10 | 5239.98316 |
| 2010-03-11 | 6425.76884 |
| 2010-03-12 | 6967.18529 |
| 2010-03-13 | 7743.67178 |
| 2010-03-14 | 9032.41899 |
| 2010-03-15 | 10098.5369 |
| 2010-03-16 | 9899.16173 |
| 2010-03-17 | 10559.7031 |
| 2010-03-18 | 10972.0765 |
| 2010-03-19 | 10912.5977 |
| 2010-03-20 | 12109.3918 |
| 2010-03-21 | 12032.8287 |
| 2010-03-22 | 12376.6689 |
| 2010-03-23 | 12034.7392 |
| 2010-03-24 | 10805.4951 |
| 2010-03-25 | 9710.0465  |
| 2010-03-26 | 7542.08056 |
| 2010-03-27 | 9278.679   |
| 2010-03-28 | 10790.3364 |
| 2010-03-29 | 10814.4034 |
| 2010-03-30 | 10525.367  |
| 2010-03-31 | 9213.4739  |
| 2010-04-01 | 7938.04233 |
| 2010-04-02 | 6896.55313 |
| 2010-04-03 | 11034.5461 |
| 2010-04-04 | 12191.4274 |
| 2010-04-05 | 11297.262  |
| 2010-04-06 | 11086.0758 |
| 2010-04-07 | 10833.7791 |
| 2010-04-08 | 10265.8109 |
| 2010-04-09 | 7454.89479 |
| 2010-04-10 | 9163.80783 |
| 2010-04-11 | 9116.80063 |
| 2010-04-12 | 8140.08492 |
| 2010-04-13 | 9496.16216 |
| 2010-04-14 | 9288.78039 |
| 2010-04-15 | 9882.54993 |
| 2010-04-16 | 7516.3483  |
| 2010-04-17 | 9393.68952 |
| 2010-04-18 | 9948.95412 |
| 2010-04-19 | 10401.2471 |
| 2010-04-20 | 10169.5333 |
| 2010-04-21 | 9873.89202 |
| 2010-04-22 | 8987.78316 |
| 2010-04-23 | 6974.70354 |
| 2010-04-24 | 9525.51537 |
| 2010-04-25 | 10151.1469 |
| 2010-04-26 | 10303.2899 |
| 2010-04-27 | 10812.9953 |
| 2010-04-28 | 10219.5684 |
| 2010-04-29 | 9896.13379 |
| 2010-04-30 | 5262.98905 |
| 2010-05-01 | 8857.49534 |
| 2010-05-02 | 9305.45093 |
| 2010-05-03 | 9846.34145 |
| 2010-05-04 | 10053.5549 |
| 2010-05-05 | 10007.8732 |
| 2010-05-06 | 8813.82972 |
| 2010-05-07 | 6696.2186  |
| 2010-05-08 | 7904.0191  |
| 2010-05-09 | 9735.15016 |
| 2010-05-10 | 10406.4671 |
| 2010-05-11 | 10776.7582 |
| 2010-05-12 | 9727.06227 |
| 2010-05-13 | 8832.36062 |
| 2010-05-14 | 6633.3133  |
| 2010-05-15 | 8270.17846 |
| 2010-05-16 | 9048.51688 |
| 2010-05-17 | 9639.46137 |
| 2010-05-18 | 9190.43487 |
| 2010-05-19 | 8829.74327 |
| 2010-05-20 | 8452.48609 |
| 2010-05-21 | 6543.98973 |
| 2010-05-22 | 7838.74137 |
| 2010-05-23 | 8501.83749 |
| 2010-05-24 | 9023.88731 |
| 2010-05-25 | 8166.58052 |
| 2010-05-26 | 7540.27553 |
| 2010-05-27 | 7748.87905 |
| 2010-05-28 | 7716.12223 |
| 2010-05-29 | 9095.72778 |
| 2010-05-30 | 9024.59652 |
| 2010-05-31 | 9508.88842 |
| 2010-06-01 | 8944.36956 |
| 2010-06-02 | 8146.21693 |
| 2010-06-03 | 7381.36155 |
| 2010-06-04 | 6179.3721  |
| 2010-06-05 | 8126.98744 |
| 2010-06-06 | 10133.0031 |
| 2010-06-07 | 8852.53667 |
| 2010-06-08 | 8448.22048 |
| 2010-06-09 | 9580.93984 |
| 2010-06-10 | 9981.57871 |
| 2010-06-11 | 7563.54144 |
| 2010-06-12 | 9467.04892 |
| 2010-06-13 | 9265.10824 |
| 2010-06-14 | 9324.54238 |
| 2010-06-15 | 8838.21646 |
| 2010-06-16 | 8753.45137 |
| 2010-06-17 | 9871.88322 |
| 2010-06-18 | 7068.33342 |
| 2010-06-19 | 9073.95793 |
| 2010-06-20 | 9608.24908 |
| 2010-06-21 | 9767.06246 |
| 2010-06-22 | 9324.54317 |
| 2010-06-23 | 9123.09788 |
| 2010-06-24 | 9239.87994 |
| 2010-06-25 | 6319.33742 |
| 2010-06-26 | 8147.21499 |
| 2010-06-27 | 9521.33549 |
| 2010-06-28 | 9478.19083 |
| 2010-06-29 | 9597.93437 |
| 2010-06-30 | 10174.8914 |
| 2010-07-01 | 10087.4818 |
| 2010-07-02 | 9324.0436  |
| 2010-07-03 | 10165.4496 |
| 2010-07-04 | 10933.2437 |
| 2010-07-05 | 11254.4025 |
| 2010-07-06 | 11087.4126 |
| 2010-07-07 | 10594.0219 |
| 2010-07-08 | 9260.03784 |
| 2010-07-09 | 8431.52984 |
| 2010-07-10 | 9505.49376 |
| 2010-07-11 | 10517.8956 |
| 2010-07-12 | 10872.3873 |
| 2010-07-13 | 11239.2065 |
| 2010-07-14 | 11498.7363 |
| 2010-07-15 | 10817.5417 |
| 2010-07-16 | 9872.94311 |
| 2010-07-17 | 9521.26463 |
| 2010-07-18 | 9893.31829 |
| 2010-07-19 | 10428.6665 |
| 2010-07-20 | 10036.5343 |
| 2010-07-21 | 9586.15551 |
| 2010-07-22 | 9461.64501 |
| 2010-07-23 | 8872.69854 |
| 2010-07-24 | 10384.4892 |
| 2010-07-25 | 10532.9432 |
| 2010-07-26 | 10179.3562 |
| 2010-07-27 | 10151.465  |
| 2010-07-28 | 9836.23943 |
| 2010-07-29 | 8932.97105 |
| 2010-07-30 | 8031.48472 |
| 2010-07-31 | 8809.10783 |
| 2010-08-01 | 8939.68242 |
| 2010-08-02 | 8584.25422 |
| 2010-08-03 | 8298.13927 |
| 2010-08-04 | 8862.18634 |
| 2010-08-05 | 8298.0794  |
| 2010-08-06 | 7728.8715  |
| 2010-08-07 | 8531.12609 |
| 2010-08-08 | 8924.479   |
| 2010-08-09 | 9073.58546 |
| 2010-08-10 | 9545.46135 |
| 2010-08-11 | 9283.90898 |
| 2010-08-12 | 8730.06939 |
| 2010-08-13 | 7556.22791 |
| 2010-08-14 | 7741.5401  |
| 2010-08-15 | 8381.89813 |
| 2010-08-16 | 8626.26981 |
| 2010-08-17 | 8628.28319 |
| 2010-08-18 | 8631.34347 |
| 2010-08-19 | 8536.10174 |
| 2010-08-20 | 7033.09499 |
| 2010-08-21 | 7761.43351 |
| 2010-08-22 | 8157.33548 |
| 2010-08-23 | 8984.95981 |
| 2010-08-24 | 8765.1133  |
| 2010-08-25 | 8843.86965 |
| 2010-08-26 | 9091.40635 |
| 2010-08-27 | 6755.51714 |
| 2010-08-28 | 7828.01907 |
| 2010-08-29 | 8201.95981 |
| 2010-08-30 | 8346.57552 |
| 2010-08-31 | 7732.15595 |
| 2010-09-01 | 8429.01978 |
| 2010-09-02 | 7863.01885 |
| 2010-09-03 | 5302.39931 |
| 2010-09-04 | 6902.22395 |
| 2010-09-05 | 7442.80955 |
| 2010-09-06 | 7314.18583 |
| 2010-09-07 | 7523.29507 |
| 2010-09-08 | 7380.51651 |
| 2010-09-09 | 8122.30716 |
| 2010-09-10 | 7157.0849  |
| 2010-09-11 | 7984.7144  |
| 2010-09-12 | 8954.61831 |
| 2010-09-13 | 9279.83001 |
| 2010-09-14 | 9145.79047 |
| 2010-09-15 | 9312.93692 |
| 2010-09-16 | 8826.80491 |
| 2010-09-17 | 7699.17147 |
| 2010-09-18 | 7289.09073 |
| 2010-09-19 | 7985.00765 |
| 2010-09-20 | 8146.14201 |
| 2010-09-21 | 7759.96254 |
| 2010-09-22 | 8946.50977 |
| 2010-09-23 | 9004.27368 |
| 2010-09-24 | 8201.87233 |
| 2010-09-25 | 8693.37835 |
| 2010-09-26 | 9012.77024 |
| 2010-09-27 | 9271.0727  |
| 2010-09-28 | 8847.09297 |
| 2010-09-29 | 8820.1752  |
| 2010-09-30 | 7767.34722 |
| 2010-10-01 | 6692.46105 |
| 2010-10-02 | 6820.28495 |
| 2010-10-03 | 6921.12888 |
| 2010-10-04 | 6010.82938 |
| 2010-10-05 | 5830.36375 |
| 2010-10-06 | 5770.08795 |
| 2010-10-07 | 5757.70144 |
| 2010-10-08 | 6428.08626 |
| 2010-10-09 | 6893.10863 |
| 2010-10-10 | 8113.37124 |
| 2010-10-11 | 8151.68182 |
| 2010-10-12 | 8258.60131 |
| 2010-10-13 | 7890.77007 |
| 2010-10-14 | 7987.77224 |
| 2010-10-15 | 6735.06185 |
| 2010-10-16 | 6479.92146 |
| 2010-10-17 | 7076.15773 |
| 2010-10-18 | 7300.278   |
| 2010-10-19 | 6263.07296 |
| 2010-10-20 | 5971.3178  |
| 2010-10-21 | 6620.31338 |
| 2010-10-22 | 5713.45378 |
| 2010-10-23 | 5787.16456 |
| 2010-10-24 | 7108.23227 |
| 2010-10-25 | 6973.68017 |
| 2010-10-26 | 6300.77154 |
| 2010-10-27 | 6342.04785 |
| 2010-10-28 | 6080.67255 |
| 2010-10-29 | 4366.18062 |
| 2010-10-30 | 4855.01548 |
| 2010-10-31 | 6736.95271 |
| 2010-11-01 | 7776.65076 |
| 2010-11-02 | 7798.01174 |
| 2010-11-03 | 7213.31979 |
| 2010-11-04 | 6605.20494 |
| 2010-11-05 | 5398.41163 |
| 2010-11-06 | 6033.81687 |
| 2010-11-07 | 6353.4314  |
| 2010-11-08 | 6350.86068 |
| 2010-11-09 | 6863.31367 |
| 2010-11-10 | 7063.94954 |
| 2010-11-11 | 7221.7048  |
| 2010-11-12 | 6579.81856 |
| 2010-11-13 | 6162.12654 |
| 2010-11-14 | 5743.02307 |
| 2010-11-15 | 5699.97307 |
| 2010-11-16 | 5784.83699 |
| 2010-11-17 | 6131.17977 |
| 2010-11-18 | 6392.05119 |
| 2010-11-19 | 5836.22303 |
| 2010-11-20 | 6583.03968 |
| 2010-11-21 | 6690.22535 |
| 2010-11-22 | 7491.90874 |
| 2010-11-23 | 5713.61209 |
| 2010-11-24 | 5188.2034  |
| 2010-11-25 | 5266.78301 |
| 2010-11-26 | 5084.91826 |
| 2010-11-27 | 6513.11794 |
| 2010-11-28 | 7485.14056 |
| 2010-11-29 | 7248.67913 |
| 2010-11-30 | 6858.98479 |
| 2010-12-01 | 6316.72001 |
| 2010-12-02 | 6932.0906  |
| 2010-12-03 | 6033.32822 |
| 2010-12-04 | 6462.77197 |
| 2010-12-05 | 6270.30924 |
| 2010-12-06 | 6545.24637 |
| 2010-12-07 | 6452.55695 |
| 2010-12-08 | 5546.64071 |
| 2010-12-09 | 6368.85169 |
| 2010-12-10 | 4818.18756 |
| 2010-12-11 | 6123.56451 |
| 2010-12-12 | 6378.56163 |
| 2010-12-13 | 6519.75532 |
| 2010-12-14 | 5834.7122  |
| 2010-12-15 | 5125.17942 |
| 2010-12-16 | 5011.38565 |
| 2010-12-17 | 4179.01616 |
| 2010-12-18 | 4699.37453 |
| 2010-12-19 | 5014.40634 |
| 2010-12-20 | 4690.38324 |
| 2010-12-21 | 4030.85875 |
| 2010-12-22 | 2848.80934 |
| 2010-12-23 | 2564.69278 |
| 2010-12-24 | 2730.99433 |
| 2010-12-25 | 3037.4167  |
| 2010-12-26 | 3149.72711 |
| 2010-12-27 | 3167.88877 |
| 2010-12-28 | 2790.08287 |
| 2010-12-29 | 2494.92312 |
| 2010-12-30 | 2832.86722 |
| 2010-12-31 | 3561.29135 |
| 2011-01-01 | 5055.03573 |
| 2011-01-02 | 5322.82147 |
| 2011-01-03 | 4660.85755 |
| 2011-01-04 | 4691.457   |
| 2011-01-05 | 4664.68487 |
| 2011-01-06 | 4497.30395 |
| 2011-01-07 | 4097.60606 |
| 2011-01-08 | 3950.8799  |
| 2011-01-09 | 4298.21474 |
| 2011-01-10 | 4788.90333 |
| 2011-01-11 | 4968.6155  |
| 2011-01-12 | 4686.09371 |
| 2011-01-13 | 4538.29823 |
| 2011-01-14 | 3957.72473 |
| 2011-01-15 | 4301.05641 |
| 2011-01-16 | 5576.54323 |
| 2011-01-17 | 5837.11135 |
| 2011-01-18 | 7290.43874 |
| 2011-01-19 | 7006.68858 |
| 2011-01-20 | 6582.29113 |
| 2011-01-21 | 5831.90255 |
| 2011-01-22 | 7622.3418  |
| 2011-01-23 | 7906.1789  |
| 2011-01-24 | 8152.65016 |
| 2011-01-25 | 8355.86952 |
| 2011-01-26 | 6293.5876  |
| 2011-01-27 | 5512.09095 |
| 2011-01-28 | 5962.22097 |
| 2011-01-29 | 7034.34578 |
| 2011-01-30 | 7946.36008 |
| 2011-01-31 | 7374.427   |
| 2011-02-01 | 6393.86411 |
| 2011-02-02 | 6502.11146 |
| 2011-02-03 | 6451.73841 |
| 2011-02-04 | 6484.24145 |
| 2011-02-05 | 6318.344   |
| 2011-02-06 | 5799.09214 |
| 2011-02-07 | 6211.14234 |
| 2011-02-08 | 6949.78999 |
| 2011-02-09 | 7205.84831 |
| 2011-02-10 | 7108.02639 |
| 2011-02-11 | 6352.02829 |
| 2011-02-12 | 6560.99379 |
| 2011-02-13 | 7135.20202 |
| 2011-02-14 | 7516.53249 |
| 2011-02-15 | 6079.07449 |
| 2011-02-16 | 5655.5575  |
| 2011-02-17 | 5932.95038 |
| 2011-02-18 | 6517.56413 |
| 2011-02-19 | 8311.36022 |
| 2011-02-20 | 8649.26617 |
| 2011-02-21 | 7870.19792 |
| 2011-02-22 | 7192.15156 |
| 2011-02-23 | 5870.24042 |
| 2011-02-24 | 4627.5366  |
| 2011-02-25 | 4329.33448 |
| 2011-02-26 | 6569.13664 |
| 2011-02-27 | 7286.67226 |
| 2011-02-28 | 7326.34155 |
| 2011-03-01 | 9135.50454 |
| 2011-03-02 | 11623.4618 |
| 2011-03-03 | 10785.1062 |
| 2011-03-04 | 9177.47462 |
| 2011-03-05 | 9024.01148 |
| 2011-03-06 | 9419.43982 |
| 2011-03-07 | 9707.88641 |
| 2011-03-08 | 9126.41389 |
| 2011-03-09 | 8763.4306  |
| 2011-03-10 | 9620.20873 |
| 2011-03-11 | 8640.68539 |
| 2011-03-12 | 10373.0658 |
| 2011-03-13 | 12418.8968 |
| 2011-03-14 | 10649.9348 |
| 2011-03-15 | 10810.345  |
| 2011-03-16 | 9941.0503  |
| 2011-03-17 | 9060.53843 |
| 2011-03-18 | 8646.89604 |
| 2011-03-19 | 8964.45139 |
| 2011-03-20 | 9238.77942 |
| 2011-03-21 | 9291.7132  |
| 2011-03-22 | 9121.46957 |
| 2011-03-23 | 9450.23075 |
| 2011-03-24 | 8831.37339 |
| 2011-03-25 | 7810.72024 |
| 2011-03-26 | 8902.46187 |
| 2011-03-27 | 10088.8717 |
| 2011-03-28 | 10097.9493 |
| 2011-03-29 | 10322.8084 |
| 2011-03-30 | 10723.3295 |
| 2011-03-31 | 10626.8892 |
| 2011-04-01 | 10426.2182 |
| 2011-04-02 | 12605.4336 |
| 2011-04-03 | 12765.0888 |
| 2011-04-04 | 12407.7538 |
| 2011-04-05 | 11995.609  |
| 2011-04-06 | 12787.8004 |
| 2011-04-07 | 11818.542  |
| 2011-04-08 | 11204.0654 |
| 2011-04-09 | 12465.8673 |
| 2011-04-10 | 12129.7265 |
| 2011-04-11 | 12001.993  |
| 2011-04-12 | 11427.8234 |
| 2011-04-13 | 11307.0206 |
| 2011-04-14 | 9797.04372 |
| 2011-04-15 | 7759.08029 |
| 2011-04-16 | 9718.40991 |
| 2011-04-17 | 11768.2363 |
| 2011-04-18 | 12066.6983 |
| 2011-04-19 | 11672.3478 |
| 2011-04-20 | 11499.1805 |
| 2011-04-21 | 11312.4361 |
| 2011-04-22 | 8470.1534  |
| 2011-04-23 | 11608.8375 |
| 2011-04-24 | 11296.7201 |
| 2011-04-25 | 11302.1954 |
| 2011-04-26 | 11000.0919 |
| 2011-04-27 | 10758.3512 |
| 2011-04-28 | 8813.86696 |
| 2011-04-29 | 8516.52122 |
| 2011-04-30 | 9969.87454 |
| 2011-05-01 | 10200.6383 |
| 2011-05-02 | 10551.9669 |
| 2011-05-03 | 10660.0943 |
| 2011-05-04 | 11465.3093 |
| 2011-05-05 | 10754.6649 |
| 2011-05-06 | 10133.1388 |
| 2011-05-07 | 11004.8221 |
| 2011-05-08 | 11951.9934 |
| 2011-05-09 | 11637.7403 |
| 2011-05-10 | 10664.5256 |
| 2011-05-11 | 9855.21909 |
| 2011-05-12 | 9220.91302 |
| 2011-05-13 | 7834.72847 |
| 2011-05-14 | 8316.74181 |
| 2011-05-15 | 9620.23747 |
| 2011-05-16 | 9521.7118  |
| 2011-05-17 | 9029.60784 |
| 2011-05-18 | 8687.52716 |
| 2011-05-19 | 8321.06189 |
| 2011-05-20 | 7159.57342 |
| 2011-05-21 | 8719.10414 |
| 2011-05-22 | 9070.81297 |
| 2011-05-23 | 8724.77117 |
| 2011-05-24 | 8971.89995 |
| 2011-05-25 | 8413.04394 |
| 2011-05-26 | 7154.95019 |
| 2011-05-27 | 6680.50525 |
| 2011-05-28 | 8404.99898 |
| 2011-05-29 | 9380.81792 |
| 2011-05-30 | 9271.14047 |
| 2011-05-31 | 8724.00182 |
| 2011-06-01 | 8196.02291 |
| 2011-06-02 | 8041.83958 |
| 2011-06-03 | 6847.42823 |
| 2011-06-04 | 9414.17812 |
| 2011-06-05 | 9477.49016 |
| 2011-06-06 | 9633.21967 |
| 2011-06-07 | 9752.38627 |
| 2011-06-08 | 10139.1194 |
| 2011-06-09 | 8121.25544 |
| 2011-06-10 | 6868.82537 |
| 2011-06-11 | 9439.01332 |
| 2011-06-12 | 9662.22464 |
| 2011-06-13 | 9473.59681 |
| 2011-06-14 | 9662.55577 |
| 2011-06-15 | 8976.78883 |
| 2011-06-16 | 8391.92622 |
| 2011-06-17 | 7651.08494 |
| 2011-06-18 | 10277.4414 |
| 2011-06-19 | 10227.1907 |
| 2011-06-20 | 10809.3058 |
| 2011-06-21 | 10511.4684 |
| 2011-06-22 | 11696.8154 |
| 2011-06-23 | 9877.24718 |
| 2011-06-24 | 8782.82243 |
| 2011-06-25 | 12302.5998 |
| 2011-06-26 | 11113.0766 |
| 2011-06-27 | 12018.7468 |
| 2011-06-28 | 11331.1224 |
| 2011-06-29 | 10477.1688 |
| 2011-06-30 | 9589.07267 |
| 2011-07-01 | 9601.96608 |
| 2011-07-02 | 11638.3068 |
| 2011-07-03 | 12273.0809 |
| 2011-07-04 | 11693.6914 |
| 2011-07-05 | 11339.1741 |
| 2011-07-06 | 12697.2643 |
| 2011-07-07 | 11138.2582 |
| 2011-07-08 | 9355.84391 |
| 2011-07-09 | 10163.7878 |
| 2011-07-10 | 10516.243  |
| 2011-07-11 | 9747.0926  |
| 2011-07-12 | 9779.91941 |
| 2011-07-13 | 8504.18991 |
| 2011-07-14 | 9109.19856 |
| 2011-07-15 | 9563.13722 |
| 2011-07-16 | 11162.216  |
| 2011-07-17 | 11141.4338 |
| 2011-07-18 | 11872.8608 |
| 2011-07-19 | 11452.6581 |
| 2011-07-20 | 11303.973  |
| 2011-07-21 | 10383.744  |
| 2011-07-22 | 9952.74601 |
| 2011-07-23 | 10825.9233 |
| 2011-07-24 | 11642.9763 |
| 2011-07-25 | 11472.1599 |
| 2011-07-26 | 10743.8679 |
| 2011-07-27 | 10111.3995 |
| 2011-07-28 | 9156.82253 |
| 2011-07-29 | 8571.77692 |
| 2011-07-30 | 9599.48024 |
| 2011-07-31 | 9985.7546  |
| 2011-08-01 | 9803.00759 |
| 2011-08-02 | 9813.69414 |
| 2011-08-03 | 9941.62588 |
| 2011-08-04 | 8911.03591 |
| 2011-08-05 | 7783.31449 |
| 2011-08-06 | 9575.95123 |
| 2011-08-07 | 9998.45195 |
| 2011-08-08 | 10199.3789 |
| 2011-08-09 | 9921.99285 |
| 2011-08-10 | 9334.86906 |
| 2011-08-11 | 8368.52807 |
| 2011-08-12 | 6767.99714 |
| 2011-08-13 | 8595.27342 |
| 2011-08-14 | 9456.10392 |
| 2011-08-15 | 9745.58628 |
| 2011-08-16 | 9201.91312 |
| 2011-08-17 | 9014.66217 |
| 2011-08-18 | 8524.73647 |
| 2011-08-19 | 7741.79619 |
| 2011-08-20 | 8717.53199 |
| 2011-08-21 | 9334.04876 |
| 2011-08-22 | 9311.21935 |
| 2011-08-23 | 9802.0438  |
| 2011-08-24 | 8734.91184 |
| 2011-08-25 | 7885.40264 |
| 2011-08-26 | 6811.57218 |
| 2011-08-27 | 7405.0538  |
| 2011-08-28 | 8080.98464 |
| 2011-08-29 | 8336.06218 |
| 2011-08-30 | 8358.7007  |
| 2011-08-31 | 8098.01118 |
| 2011-09-01 | 7970.36903 |
| 2011-09-02 | 6324.47053 |
| 2011-09-03 | 8178.65007 |
| 2011-09-04 | 8271.19551 |
| 2011-09-05 | 7957.17344 |
| 2011-09-06 | 7169.91638 |
| 2011-09-07 | 6961.66488 |
| 2011-09-08 | 6411.5171  |
| 2011-09-09 | 5502.10998 |
| 2011-09-10 | 6574.43741 |
| 2011-09-11 | 7461.77282 |
| 2011-09-12 | 7903.97602 |
| 2011-09-13 | 8246.07174 |
| 2011-09-14 | 8473.80173 |
| 2011-09-15 | 7128.137   |
| 2011-09-16 | 5111.89141 |
| 2011-09-17 | 6380.92765 |
| 2011-09-18 | 7047.95475 |
| 2011-09-19 | 7570.22791 |
| 2011-09-20 | 7436.86221 |
| 2011-09-21 | 7389.14869 |
| 2011-09-22 | 7159.54082 |
| 2011-09-23 | 5111.7249  |
| 2011-09-24 | 7298.73858 |
| 2011-09-25 | 7225.59068 |
| 2011-09-26 | 7509.44327 |
| 2011-09-27 | 7693.07457 |
| 2011-09-28 | 8550.28702 |
| 2011-09-29 | 8467.67598 |
| 2011-09-30 | 6618.50268 |
| 2011-10-01 | 7462.92711 |
| 2011-10-02 | 7672.73703 |
| 2011-10-03 | 7996.22363 |
| 2011-10-04 | 7593.37431 |
| 2011-10-05 | 7104.97647 |
| 2011-10-06 | 6156.15346 |
| 2011-10-07 | 5669.29576 |
| 2011-10-08 | 5986.36758 |
| 2011-10-09 | 6598.64378 |
| 2011-10-10 | 6972.4435  |
| 2011-10-11 | 7298.90705 |
| 2011-10-12 | 7673.57651 |
| 2011-10-13 | 7367.78993 |
| 2011-10-14 | 5769.47298 |
| 2011-10-15 | 6459.07131 |
| 2011-10-16 | 6750.17698 |
| 2011-10-17 | 7103.95587 |
| 2011-10-18 | 7098.22371 |
| 2011-10-19 | 6818.73547 |
| 2011-10-20 | 6276.81976 |
| 2011-10-21 | 5217.21013 |
| 2011-10-22 | 6101.94167 |
| 2011-10-23 | 6696.7287  |
| 2011-10-24 | 6842.30475 |
| 2011-10-25 | 6386.32342 |
| 2011-10-26 | 6015.82379 |
| 2011-10-27 | 5542.63956 |
| 2011-10-28 | 4579.20869 |
| 2011-10-29 | 5914.91091 |
| 2011-10-30 | 6694.6007  |
| 2011-10-31 | 6944.4686  |
| 2011-11-01 | 6496.41235 |
| 2011-11-02 | 5841.27699 |
| 2011-11-03 | 5104.208   |
| 2011-11-04 | 4632.22331 |
| 2011-11-05 | 5528.65168 |
| 2011-11-06 | 6156.18645 |
| 2011-11-07 | 6305.96611 |
| 2011-11-08 | 5724.79577 |
| 2011-11-09 | 4765.51021 |
| 2011-11-10 | 4710.82016 |
| 2011-11-11 | 4381.64506 |
| 2011-11-12 | 4651.39426 |
| 2011-11-13 | 4691.82261 |
| 2011-11-14 | 4626.43656 |
| 2011-11-15 | 4742.23163 |
| 2011-11-16 | 4739.17994 |
| 2011-11-17 | 4360.80623 |
| 2011-11-18 | 3426.22196 |
| 2011-11-19 | 3987.05969 |
| 2011-11-20 | 3889.50448 |
| 2011-11-21 | 4321.55387 |
| 2011-11-22 | 4338.97248 |
| 2011-11-23 | 4265.04337 |
| 2011-11-24 | 4702.87646 |
| 2011-11-25 | 4610.18186 |
| 2011-11-26 | 4774.63061 |
| 2011-11-27 | 4956.69949 |
| 2011-11-28 | 5358.06531 |
| 2011-11-29 | 5452.37213 |
| 2011-11-30 | 6287.58288 |
| 2011-12-01 | 5727.66436 |
| 2011-12-02 | 4906.25499 |
| 2011-12-03 | 4851.09271 |
| 2011-12-04 | 5344.24694 |
| 2011-12-05 | 5345.23149 |
| 2011-12-06 | 6206.81685 |
| 2011-12-07 | 6079.14057 |
| 2011-12-08 | 5920.11343 |
| 2011-12-09 | 4575.44002 |
| 2011-12-10 | 5083.07654 |
| 2011-12-11 | 5220.84577 |
| 2011-12-12 | 4957.24178 |
| 2011-12-13 | 4429.19186 |
| 2011-12-14 | 3512.28983 |
| 2011-12-15 | 3245.24541 |
| 2011-12-16 | 2762.96062 |
| 2011-12-17 | 3088.76024 |
| 2011-12-18 | 3395.48036 |
| 2011-12-19 | 3916.66974 |
| 2011-12-20 | 3451.37604 |
| 2011-12-21 | 2609.7069  |
| 2011-12-22 | 2217.2908  |
| 2011-12-23 | 2014.0264  |
| 2011-12-24 | 2775.30056 |
| 2011-12-25 | 3823.83478 |
| 2011-12-26 | 3487.84374 |
| 2011-12-27 | 2900.2503  |
| 2011-12-28 | 2773.28902 |
| 2011-12-29 | 3115.96806 |
| 2011-12-30 | 3830.86957 |
| 2011-12-31 | 4789.74124 |
| 2012-01-01 | 4888.56203 |
| 2012-01-02 | 4977.32429 |
| 2012-01-03 | 5456.13847 |
| 2012-01-04 | 4856.83193 |
| 2012-01-05 | 4536.80812 |
| 2012-01-06 | 3959.31164 |
| 2012-01-07 | 4613.78227 |
| 2012-01-08 | 4389.3894  |
| 2012-01-09 | 5041.39425 |
| 2012-01-10 | 5148.53136 |
| 2012-01-11 | 4199.86956 |
| 2012-01-12 | 5033.33074 |
| 2012-01-13 | 4500.19635 |
| 2012-01-14 | 4839.29487 |
| 2012-01-15 | 5627.31439 |
| 2012-01-16 | 5820.52459 |
| 2012-01-17 | 5651.963   |
| 2012-01-18 | 5807.92835 |
| 2012-01-19 | 4744.21057 |
| 2012-01-20 | 5281.19349 |
| 2012-01-21 | 6008.47797 |
| 2012-01-22 | 6221.78969 |
| 2012-01-23 | 6581.33829 |
| 2012-01-24 | 6481.359   |
| 2012-01-25 | 6004.25421 |
| 2012-01-26 | 5551.54934 |
| 2012-01-27 | 5062.0562  |
| 2012-01-28 | 5593.23103 |
| 2012-01-29 | 6041.1102  |
| 2012-01-30 | 6801.11179 |
| 2012-01-31 | 6905.60539 |
| 2012-02-01 | 6686.79021 |
| 2012-02-02 | 6041.93959 |
| 2012-02-03 | 5297.74324 |
| 2012-02-04 | 5932.58933 |
| 2012-02-05 | 6560.47313 |
| 2012-02-06 | 6952.84885 |
| 2012-02-07 | 6490.8177  |
| 2012-02-08 | 6555.78738 |
| 2012-02-09 | 6033.47431 |
| 2012-02-10 | 5231.083   |
| 2012-02-11 | 6031.85179 |
| 2012-02-12 | 7147.19384 |
| 2012-02-13 | 7371.34577 |
| 2012-02-14 | 7076.33309 |
| 2012-02-15 | 6992.89791 |
| 2012-02-16 | 6978.28217 |
| 2012-02-17 | 5877.61622 |
| 2012-02-18 | 6417.09861 |
| 2012-02-19 | 6682.68049 |
| 2012-02-20 | 6917.27242 |
| 2012-02-21 | 6747.91563 |
| 2012-02-22 | 7189.56733 |
| 2012-02-23 | 7639.26865 |
| 2012-02-24 | 6756.26422 |
| 2012-02-25 | 7902.52989 |
| 2012-02-26 | 9486.70077 |
| 2012-02-27 | 9747.8199  |
| 2012-02-28 | 9143.11831 |
| 2012-02-29 | 9410.5571  |
| 2012-03-01 | 10539.7029 |
| 2012-03-02 | 8082.26092 |
| 2012-03-03 | 8637.13352 |
| 2012-03-04 | 9204.45404 |
| 2012-03-05 | 9022.95447 |
| 2012-03-06 | 8806.20403 |
| 2012-03-07 | 9329.13093 |
| 2012-03-08 | 8757.56298 |
| 2012-03-09 | 8240.40808 |
| 2012-03-10 | 8881.55973 |
| 2012-03-11 | 9456.2085  |
| 2012-03-12 | 10030.0834 |
| 2012-03-13 | 9788.51118 |
| 2012-03-14 | 10661.2596 |
| 2012-03-15 | 10955.7585 |
| 2012-03-16 | 8318.62093 |
| 2012-03-17 | 9180.96592 |
| 2012-03-18 | 9458.3521  |
| 2012-03-19 | 10254.8448 |
| 2012-03-20 | 10041.8654 |
| 2012-03-21 | 9652.37351 |
| 2012-03-22 | 10006.6043 |
| 2012-03-23 | 8523.05761 |
| 2012-03-24 | 9075.66875 |
| 2012-03-25 | 9598.01353 |
| 2012-03-26 | 10186.3651 |
| 2012-03-27 | 10141.3746 |
| 2012-03-28 | 10453.2549 |
| 2012-03-29 | 10802.9597 |
| 2012-03-30 | 9478.03978 |
| 2012-03-31 | 10634.5901 |
| 2012-04-01 | 12037.3607 |
| 2012-04-02 | 12165.4187 |
| 2012-04-03 | 12352.8322 |
| 2012-04-04 | 12774.2382 |
| 2012-04-05 | 12694.0686 |
| 2012-04-06 | 9037.36864 |
| 2012-04-07 | 11166.2229 |
| 2012-04-08 | 11369.2338 |
| 2012-04-09 | 11300.9809 |
| 2012-04-10 | 10567.332  |
| 2012-04-11 | 10426.647  |
| 2012-04-12 | 10054.026  |
| 2012-04-13 | 9015.29627 |
| 2012-04-14 | 9934.76856 |
| 2012-04-15 | 11169.0993 |
| 2012-04-16 | 12449.4783 |
| 2012-04-17 | 11820.6256 |
| 2012-04-18 | 11255.205  |
| 2012-04-19 | 12436.7212 |
| 2012-04-20 | 8853.32976 |
| 2012-04-21 | 10316.583  |
| 2012-04-22 | 11434.1001 |
| 2012-04-23 | 11779.7316 |
| 2012-04-24 | 12149.0719 |
| 2012-04-25 | 12041.4412 |
| 2012-04-26 | 12313.9808 |
| 2012-04-27 | 8978.55068 |
| 2012-04-28 | 10318.3689 |
| 2012-04-29 | 10673.6809 |
| 2012-04-30 | 10433.4351 |
| 2012-05-01 | 10627.2664 |
| 2012-05-02 | 9764.54465 |
| 2012-05-03 | 10022.2157 |
| 2012-05-04 | 8769.9435  |
| 2012-05-05 | 8777.06791 |
| 2012-05-06 | 9452.05087 |
| 2012-05-07 | 9490.52167 |
| 2012-05-08 | 9325.74153 |
| 2012-05-09 | 9347.82788 |
| 2012-05-10 | 9120.74131 |
| 2012-05-11 | 8483.21044 |
| 2012-05-12 | 9109.30863 |
| 2012-05-13 | 9909.69695 |
| 2012-05-14 | 10805.3369 |
| 2012-05-15 | 10297.1308 |
| 2012-05-16 | 10611.2017 |
| 2012-05-17 | 8979.6778  |
| 2012-05-18 | 6685.14938 |
| 2012-05-19 | 7781.90195 |
| 2012-05-20 | 8791.52025 |
| 2012-05-21 | 8934.46482 |
| 2012-05-22 | 9753.31514 |
| 2012-05-23 | 9635.18432 |
| 2012-05-24 | 8942.63407 |
| 2012-05-25 | 6803.2893  |
| 2012-05-26 | 8083.01902 |
| 2012-05-27 | 8704.78491 |
| 2012-05-28 | 8731.64487 |
| 2012-05-29 | 9304.7384  |
| 2012-05-30 | 8819.10023 |
| 2012-05-31 | 8052.68384 |
| 2012-06-01 | 6308.60351 |
| 2012-06-02 | 7714.33175 |
| 2012-06-03 | 8183.79059 |
| 2012-06-04 | 8768.53075 |
| 2012-06-05 | 8919.64696 |
| 2012-06-06 | 9342.52989 |
| 2012-06-07 | 9307.20088 |
| 2012-06-08 | 7682.92861 |
| 2012-06-09 | 7561.63319 |
| 2012-06-10 | 9001.3816  |
| 2012-06-11 | 9123.4918  |
| 2012-06-12 | 9189.14854 |
| 2012-06-13 | 9225.28881 |
| 2012-06-14 | 8245.18074 |
| 2012-06-15 | 7389.59167 |
| 2012-06-16 | 8369.11391 |
| 2012-06-17 | 9887.29792 |
| 2012-06-18 | 10012.3056 |
| 2012-06-19 | 9862.11148 |
| 2012-06-20 | 9310.88666 |
| 2012-06-21 | 9574.35013 |
| 2012-06-22 | 8225.39682 |
| 2012-06-23 | 8568.60251 |
| 2012-06-24 | 9488.01673 |
| 2012-06-25 | 9987.02126 |
| 2012-06-26 | 10391.4748 |
| 2012-06-27 | 10957.3026 |
| 2012-06-28 | 11050.358  |
| 2012-06-29 | 8583.78484 |
| 2012-06-30 | 8975.20493 |
| 2012-07-01 | 10172.544  |
| 2012-07-02 | 10309.6032 |
| 2012-07-03 | 10482.9918 |
| 2012-07-04 | 10459.4442 |
| 2012-07-05 | 9922.78158 |
| 2012-07-06 | 8153.05752 |
| 2012-07-07 | 8873.18282 |
| 2012-07-08 | 9283.67699 |
| 2012-07-09 | 9630.36824 |
| 2012-07-10 | 9616.8109  |
| 2012-07-11 | 9373.03514 |
| 2012-07-12 | 8867.63467 |
| 2012-07-13 | 8222.53588 |
| 2012-07-14 | 9239.18895 |
| 2012-07-15 | 9222.7721  |
| 2012-07-16 | 7670.27395 |
| 2012-07-17 | 6994.08218 |
| 2012-07-18 | 7004.57652 |
| 2012-07-19 | 7098.41764 |
| 2012-07-20 | 6801.92421 |
| 2012-07-21 | 7811.5864  |
| 2012-07-22 | 8186.33185 |
| 2012-07-23 | 9073.66756 |
| 2012-07-24 | 8984.4834  |
| 2012-07-25 | 9293.08588 |
| 2012-07-26 | 8167.12946 |
| 2012-07-27 | 7257.71058 |
| 2012-07-28 | 7581.8112  |
| 2012-07-29 | 8266.14474 |
| 2012-07-30 | 7910.69112 |
| 2012-07-31 | 8193.23384 |
| 2012-08-01 | 7810.04085 |
| 2012-08-02 | 5449.36842 |
| 2012-08-03 | 4186.52889 |
| 2012-08-04 | 5611.64256 |
| 2012-08-05 | 5605.09611 |
| 2012-08-06 | 5790.11226 |
| 2012-08-07 | 6351.52055 |
| 2012-08-08 | 7949.82838 |
| 2012-08-09 | 8050.43262 |
| 2012-08-10 | 6766.9074  |
| 2012-08-11 | 7443.07679 |
| 2012-08-12 | 7844.13201 |
| 2012-08-13 | 9371.14306 |
| 2012-08-14 | 7967.23186 |
| 2012-08-15 | 7892.22456 |
| 2012-08-16 | 7316.81193 |
| 2012-08-17 | 6114.43322 |
| 2012-08-18 | 6677.91649 |
| 2012-08-19 | 7287.27425 |
| 2012-08-20 | 8660.00351 |
| 2012-08-21 | 7546.12111 |
| 2012-08-22 | 6797.79925 |
| 2012-08-23 | 6785.64713 |
| 2012-08-24 | 5638.22097 |
| 2012-08-25 | 5589.38922 |
| 2012-08-26 | 6725.91973 |
| 2012-08-27 | 6611.31401 |
| 2012-08-28 | 6277.01068 |
| 2012-08-29 | 6356.1149  |
| 2012-08-30 | 6651.1551  |
| 2012-08-31 | 6223.71887 |
| 2012-09-01 | 6741.48094 |
| 2012-09-02 | 7694.22765 |
| 2012-09-03 | 8301.02854 |
| 2012-09-04 | 7498.40178 |
| 2012-09-05 | 6643.65614 |
| 2012-09-06 | 6394.57744 |
| 2012-09-07 | 5188.18785 |
| 2012-09-08 | 6480.53518 |
| 2012-09-09 | 7460.64338 |
| 2012-09-10 | 7276.56082 |
| 2012-09-11 | 6694.22278 |
| 2012-09-12 | 6222.98154 |
| 2012-09-13 | 5702.16998 |
| 2012-09-14 | 4489.78087 |
| 2012-09-15 | 5241.52477 |
| 2012-09-16 | 6302.7836  |
| 2012-09-17 | 7098.07729 |
| 2012-09-18 | 7290.28442 |
| 2012-09-19 | 7031.25812 |
| 2012-09-20 | 6326.31675 |
| 2012-09-21 | 5630.17251 |
| 2012-09-22 | 6018.14448 |
| 2012-09-23 | 7654.61258 |
| 2012-09-24 | 7811.60599 |
| 2012-09-25 | 8329.72356 |
| 2012-09-26 | 8093.19751 |
| 2012-09-27 | 8438.44941 |
| 2012-09-28 | 7539.97235 |
| 2012-09-29 | 7134.64465 |
| 2012-09-30 | 7797.68742 |
| 2012-10-01 | 7343.92283 |
| 2012-10-02 | 6932.34761 |
| 2012-10-03 | 6746.54193 |
| 2012-10-04 | 6285.99439 |
| 2012-10-05 | 5744.69333 |
| 2012-10-06 | 6897.931   |
| 2012-10-07 | 7158.45392 |
| 2012-10-08 | 7561.60693 |
| 2012-10-09 | 7786.37779 |
| 2012-10-10 | 8111.48474 |
| 2012-10-11 | 7995.95775 |
| 2012-10-12 | 6625.76647 |
| 2012-10-13 | 6465.97831 |
| 2012-10-14 | 7169.52329 |
| 2012-10-15 | 7982.89469 |
| 2012-10-16 | 7185.91378 |
| 2012-10-17 | 6405.58424 |
| 2012-10-18 | 5463.33028 |
| 2012-10-19 | 4858.29603 |
| 2012-10-20 | 6221.00243 |
| 2012-10-21 | 6319.35678 |
| 2012-10-22 | 6761.4284  |
| 2012-10-23 | 6329.31818 |
| 2012-10-24 | 6171.59215 |
| 2012-10-25 | 5078.22808 |
| 2012-10-26 | 4404.90836 |
| 2012-10-27 | 5302.3708  |
| 2012-10-28 | 5997.19022 |
| 2012-10-29 | 6266.63923 |
| 2012-10-30 | 6257.58118 |
| 2012-10-31 | 6345.97561 |
| 2012-11-01 | 5664.10244 |
| 2012-11-02 | 4364.15651 |
| 2012-11-03 | 5215.89382 |
| 2012-11-04 | 5591.06211 |
| 2012-11-05 | 5432.92416 |
| 2012-11-06 | 5645.83415 |
| 2012-11-07 | 5707.15352 |
| 2012-11-08 | 4460.17293 |
| 2012-11-09 | 4863.16542 |
| 2012-11-10 | 5291.57043 |
| 2012-11-11 | 5469.33724 |
| 2012-11-12 | 5463.32765 |
| 2012-11-13 | 5255.04371 |
| 2012-11-14 | 5316.63589 |
| 2012-11-15 | 4819.70928 |
| 2012-11-16 | 3967.75299 |
| 2012-11-17 | 4487.96987 |
| 2012-11-18 | 4894.64735 |
| 2012-11-19 | 5347.13753 |
| 2012-11-20 | 5273.73984 |
| 2012-11-21 | 4936.97613 |
| 2012-11-22 | 5276.22672 |
| 2012-11-23 | 4589.40473 |
| 2012-11-24 | 4289.73928 |
| 2012-11-25 | 4283.23958 |
| 2012-11-26 | 4734.83866 |
| 2012-11-27 | 4050.7474  |
| 2012-11-28 | 3468.23518 |
| 2012-11-29 | 3738.24826 |
| 2012-11-30 | 3532.33344 |
| 2012-12-01 | 4634.49446 |
| 2012-12-02 | 5412.65113 |
| 2012-12-03 | 5605.25459 |
| 2012-12-04 | 5425.44852 |
| 2012-12-05 | 5531.23537 |
| 2012-12-06 | 4870.08333 |
| 2012-12-07 | 3851.79167 |
| 2012-12-08 | 4231.66667 |
| 2012-12-09 | 4400.70833 |
| 2012-12-10 | 4925.45833 |
| 2012-12-11 | 4198.91667 |
| 2012-12-12 | 4018.58333 |
| 2012-12-13 | 4043.16667 |
| 2012-12-14 | 3489.54167 |
| 2012-12-15 | 3791.20833 |
| 2012-12-16 | 3604.04167 |
| 2012-12-17 | 3676.08333 |
| 2012-12-18 | 3743.66667 |
| 2012-12-19 | 3611.70833 |
| 2012-12-20 | 2729.83333 |
| 2012-12-21 | 2634.66667 |
| 2012-12-22 | 2152.08333 |
| 2012-12-23 | 1787.41667 |
| 2012-12-24 | 3053.70833 |
| 2012-12-25 | 5051.125   |
| 2012-12-26 | 5316.875   |
| 2012-12-27 | 4408.75    |
| 2012-12-28 | 3771.83333 |
| 2012-12-29 | 3696.95833 |
| 2012-12-30 | 3789.79167 |
| 2012-12-31 | 4505.58333 |
| 2013-01-01 | 4998.54167 |
| 2013-01-02 | 4904.08333 |
| 2013-01-03 | 4594.0     |
| 2013-01-04 | 3883.375   |
| 2013-01-05 | 4297.125   |
| 2013-01-06 | 5526.83333 |
| 2013-01-07 | 5911.83333 |
| 2013-01-08 | 5576.70833 |
| 2013-01-09 | 4850.95833 |
| 2013-01-10 | 4206.5     |
| 2013-01-11 | 4185.95833 |
| 2013-01-12 | 4510.5     |
| 2013-01-13 | 5599.41667 |
| 2013-01-14 | 5913.70833 |
| 2013-01-15 | 5506.83333 |
| 2013-01-16 | 5474.83333 |
| 2013-01-17 | 4716.5     |
| 2013-01-18 | 4436.25    |
| 2013-01-19 | 5413.91667 |
| 2013-01-20 | 5926.83333 |
| 2013-01-21 | 6345.625   |
| 2013-01-22 | 6650.08333 |
| 2013-01-23 | 6531.20833 |
| 2013-01-24 | 5886.04167 |
| 2013-01-25 | 5127.0     |
| 2013-01-26 | 5929.70833 |
| 2013-01-27 | 5647.25    |
| 2013-01-28 | 4239.70833 |
| 2013-01-29 | 4271.0     |
| 2013-01-30 | 4173.66667 |
| 2013-01-31 | 4126.25    |
| 2013-02-01 | 3890.58333 |
| 2013-02-02 | 4155.45833 |
| 2013-02-03 | 5268.41667 |
| 2013-02-04 | 5956.41667 |
| 2013-02-05 | 6647.0     |
| 2013-02-06 | 5780.20833 |
| 2013-02-07 | 5293.04167 |
| 2013-02-08 | 3771.79167 |
| 2013-02-09 | 4539.16667 |
| 2013-02-10 | 5743.79167 |
| 2013-02-11 | 6178.125   |
| 2013-02-12 | 7004.66667 |
| 2013-02-13 | 7739.75    |
| 2013-02-14 | 7889.25    |
| 2013-02-15 | 6096.16667 |
| 2013-02-16 | 7719.5     |
| 2013-02-17 | 7230.75    |
| 2013-02-18 | 6965.45833 |
| 2013-02-19 | 6129.25    |
| 2013-02-20 | 7318.25    |
| 2013-02-21 | 6809.58333 |
| 2013-02-22 | 6429.875   |
| 2013-02-23 | 7703.16667 |
| 2013-02-24 | 7908.41667 |
| 2013-02-25 | 7804.20833 |
| 2013-02-26 | 7988.95833 |
| 2013-02-27 | 8602.33333 |
| 2013-02-28 | 7226.125   |
| 2013-03-01 | 6575.375   |
| 2013-03-02 | 7666.33333 |
| 2013-03-03 | 8281.91667 |
| 2013-03-04 | 8751.58333 |
| 2013-03-05 | 8606.04167 |
| 2013-03-06 | 8801.5     |
| 2013-03-07 | 7714.54167 |
| 2013-03-08 | 6095.0     |
| 2013-03-09 | 7611.75    |
| 2013-03-10 | 7983.95833 |
| 2013-03-11 | 8506.08333 |
| 2013-03-12 | 8589.20833 |
| 2013-03-13 | 9452.20833 |
| 2013-03-14 | 9575.66667 |
| 2013-03-15 | 8442.5     |
| 2013-03-16 | 9518.04167 |
| 2013-03-17 | 10680.0417 |
| 2013-03-18 | 10756.4167 |
| 2013-03-19 | 10284.6667 |
| 2013-03-20 | 10355.5833 |
| 2013-03-21 | 9478.16667 |
| 2013-03-22 | 7919.75    |
| 2013-03-23 | 8809.29167 |
| 2013-03-24 | 9791.95833 |
| 2013-03-25 | 10174.6667 |
| 2013-03-26 | 10028.9583 |
| 2013-03-27 | 10961.875  |
| 2013-03-28 | 9329.375   |
| 2013-03-29 | 8276.25    |
| 2013-03-30 | 9259.375   |
| 2013-03-31 | 9942.58333 |
| 2013-04-01 | 9838.45833 |
| 2013-04-02 | 10110.2917 |
| 2013-04-03 | 10332.1667 |
| 2013-04-04 | 10034.7917 |
| 2013-04-05 | 10739.625  |
| 2013-04-06 | 11135.1667 |
| 2013-04-07 | 12152.5    |
| 2013-04-08 | 12093.75   |
| 2013-04-09 | 11873.0417 |
| 2013-04-10 | 11234.5    |
| 2013-04-11 | 11341.9167 |
| 2013-04-12 | 8064.04167 |
| 2013-04-13 | 9812.25    |
| 2013-04-14 | 11209.1667 |
| 2013-04-15 | 11133.8333 |
| 2013-04-16 | 10967.3333 |
| 2013-04-17 | 10929.1667 |
| 2013-04-18 | 10747.2083 |
| 2013-04-19 | 8649.08333 |
| 2013-04-20 | 9558.0     |
| 2013-04-21 | 10698.75   |
| 2013-04-22 | 11823.4167 |
| 2013-04-23 | 12405.875  |
| 2013-04-24 | 12907.6667 |
| 2013-04-25 | 12814.8333 |
| 2013-04-26 | 9552.33333 |
| 2013-04-27 | 10311.4167 |
| 2013-04-28 | 10590.6667 |
| 2013-04-29 | 10023.6667 |
| 2013-04-30 | 10565.1667 |
| 2013-05-01 | 10716.625  |
| 2013-05-02 | 9540.20833 |
| 2013-05-03 | 7868.83333 |
| 2013-05-04 | 9186.45833 |
| 2013-05-05 | 9137.5     |
| 2013-05-06 | 8960.25    |
| 2013-05-07 | 9048.29167 |
| 2013-05-08 | 8761.70833 |
| 2013-05-09 | 8317.25    |
| 2013-05-10 | 8028.08333 |
| 2013-05-11 | 8721.875   |
| 2013-05-12 | 8894.91667 |
| 2013-05-13 | 8665.16667 |
| 2013-05-14 | 8754.66667 |
| 2013-05-15 | 9138.54167 |
| 2013-05-16 | 9198.29167 |
| 2013-05-17 | 7605.66667 |
| 2013-05-18 | 8686.70833 |
| 2013-05-19 | 9493.41667 |
| 2013-05-20 | 9491.625   |
| 2013-05-21 | 8917.41667 |
| 2013-05-22 | 7710.875   |
| 2013-05-23 | 7146.83333 |
| 2013-05-24 | 6177.95833 |
| 2013-05-25 | 6878.625   |
| 2013-05-26 | 8587.45833 |
| 2013-05-27 | 9183.58333 |
| 2013-05-28 | 8906.91667 |
| 2013-05-29 | 9199.5     |
| 2013-05-30 | 8413.29167 |
| 2013-05-31 | 6588.79167 |
| 2013-06-01 | 7689.16667 |
| 2013-06-02 | 8718.20833 |
| 2013-06-03 | 9134.54167 |
| 2013-06-04 | 9002.91667 |
| 2013-06-05 | 9469.25    |
| 2013-06-06 | 9108.54167 |
| 2013-06-07 | 7399.625   |
| 2013-06-08 | 8532.45833 |
| 2013-06-09 | 9804.375   |
| 2013-06-10 | 9086.79167 |
| 2013-06-11 | 9658.75    |
| 2013-06-12 | 9873.08333 |
| 2013-06-13 | 8834.5     |
| 2013-06-14 | 6528.83333 |
| 2013-06-15 | 7485.16667 |
| 2013-06-16 | 7973.91667 |
| 2013-06-17 | 8842.54167 |
| 2013-06-18 | 9551.70833 |
| 2013-06-19 | 8384.83333 |
| 2013-06-20 | 9164.79167 |
| 2013-06-21 | 7850.875   |
| 2013-06-22 | 8835.375   |
| 2013-06-23 | 9532.0     |
| 2013-06-24 | 9539.58333 |
| 2013-06-25 | 9151.04167 |
| 2013-06-26 | 8724.29167 |
| 2013-06-27 | 8259.91667 |
| 2013-06-28 | 7018.54167 |
| 2013-06-29 | 7694.04167 |
| 2013-06-30 | 8559.16667 |
| 2013-07-01 | 8862.45833 |
| 2013-07-02 | 9100.29167 |
| 2013-07-03 | 9568.5     |
| 2013-07-04 | 8832.625   |
| 2013-07-05 | 7048.20833 |
| 2013-07-06 | 7431.75    |
| 2013-07-07 | 8376.25    |
| 2013-07-08 | 8172.58333 |
| 2013-07-09 | 7945.16667 |
| 2013-07-10 | 7229.83333 |
| 2013-07-11 | 8289.125   |
| 2013-07-12 | 8644.95833 |
| 2013-07-13 | 8077.95833 |
| 2013-07-14 | 8800.45833 |
| 2013-07-15 | 8567.5     |
| 2013-07-16 | 8426.125   |
| 2013-07-17 | 8290.75    |
| 2013-07-18 | 8068.125   |
| 2013-07-19 | 6327.91667 |
| 2013-07-20 | 7520.79167 |
| 2013-07-21 | 7010.54167 |
| 2013-07-22 | 7533.08333 |
| 2013-07-23 | 7283.66667 |
| 2013-07-24 | 7971.54167 |
| 2013-07-25 | 7205.33333 |
| 2013-07-26 | 5988.41667 |
| 2013-07-27 | 6456.58333 |
| 2013-07-28 | 6683.58333 |
| 2013-07-29 | 6994.70833 |
| 2013-07-30 | 7055.45833 |
| 2013-07-31 | 7580.375   |
| 2013-08-01 | 7655.625   |
| 2013-08-02 | 7033.5     |
| 2013-08-03 | 7496.70833 |
| 2013-08-04 | 8419.33333 |
| 2013-08-05 | 8059.83333 |
| 2013-08-06 | 7708.66667 |
| 2013-08-07 | 7819.875   |
| 2013-08-08 | 6761.08333 |
| 2013-08-09 | 6086.83333 |
| 2013-08-10 | 6335.75    |
| 2013-08-11 | 7663.58333 |
| 2013-08-12 | 7034.20833 |
| 2013-08-13 | 7593.625   |
| 2013-08-14 | 8318.70833 |
| 2013-08-15 | 8562.41667 |
| 2013-08-16 | 6608.95833 |
| 2013-08-17 | 7042.16667 |
| 2013-08-18 | 7695.08333 |
| 2013-08-19 | 8091.29167 |
| 2013-08-20 | 8130.04167 |
| 2013-08-21 | 8532.625   |
| 2013-08-22 | 7614.20833 |
| 2013-08-23 | 5764.0     |
| 2013-08-24 | 6395.625   |
| 2013-08-25 | 6613.20833 |
| 2013-08-26 | 5840.33333 |
| 2013-08-27 | 4817.66667 |
| 2013-08-28 | 4018.45833 |
| 2013-08-29 | 3620.16667 |
| 2013-08-30 | 3598.08333 |
| 2013-08-31 | 4972.20833 |
| 2013-09-01 | 6516.20833 |
| 2013-09-02 | 5976.20833 |
| 2013-09-03 | 6713.41667 |
| 2013-09-04 | 6185.54167 |
| 2013-09-05 | 5347.95833 |
| 2013-09-06 | 3955.83333 |
| 2013-09-07 | 4895.25    |
| 2013-09-08 | 5400.29167 |
| 2013-09-09 | 5442.58333 |
| 2013-09-10 | 5571.91667 |
| 2013-09-11 | 6167.625   |
| 2013-09-12 | 5240.33333 |
| 2013-09-13 | 4547.33333 |
| 2013-09-14 | 4903.16667 |
| 2013-09-15 | 7071.16667 |
| 2013-09-16 | 7429.5     |
| 2013-09-17 | 7624.91667 |
| 2013-09-18 | 7764.08333 |
| 2013-09-19 | 7482.91667 |
| 2013-09-20 | 6232.79167 |
| 2013-09-21 | 7498.95833 |
| 2013-09-22 | 8497.20833 |
| 2013-09-23 | 9043.29167 |
| 2013-09-24 | 8979.75    |
| 2013-09-25 | 8950.0     |
| 2013-09-26 | 8477.70833 |
| 2013-09-27 | 7333.58333 |
| 2013-09-28 | 7805.04167 |
| 2013-09-29 | 8145.08333 |
| 2013-09-30 | 7827.04167 |
| 2013-10-01 | 8432.25    |
| 2013-10-02 | 7869.79167 |
| 2013-10-03 | 7726.79167 |
| 2013-10-04 | 6214.375   |
| 2013-10-05 | 7151.08333 |
| 2013-10-06 | 8349.79167 |
| 2013-10-07 | 8550.875   |
| 2013-10-08 | 8651.41667 |
| 2013-10-09 | 7609.33333 |
| 2013-10-10 | 7216.5     |
| 2013-10-11 | 6224.95833 |
| 2013-10-12 | 6621.375   |
| 2013-10-13 | 6546.25    |
| 2013-10-14 | 6496.83333 |
| 2013-10-15 | 6305.91667 |
| 2013-10-16 | 6151.125   |
| 2013-10-17 | 6069.04167 |
| 2013-10-18 | 5803.95833 |
| 2013-10-19 | 6655.33333 |
| 2013-10-20 | 7160.20833 |
| 2013-10-21 | 6936.79167 |
| 2013-10-22 | 6736.16667 |
| 2013-10-23 | 6312.04167 |
| 2013-10-24 | 5592.125   |
| 2013-10-25 | 5143.33333 |
| 2013-10-26 | 5842.58333 |
| 2013-10-27 | 6343.70833 |
| 2013-10-28 | 6216.125   |
| 2013-10-29 | 5746.83333 |
| 2013-10-30 | 5292.5     |
| 2013-10-31 | 5212.04167 |
| 2013-11-01 | 4096.08333 |
| 2013-11-02 | 4780.625   |
| 2013-11-03 | 5060.08333 |
| 2013-11-04 | 5126.29167 |
| 2013-11-05 | 5473.70833 |
| 2013-11-06 | 5879.125   |
| 2013-11-07 | 6060.75    |
| 2013-11-08 | 4907.875   |
| 2013-11-09 | 5944.125   |
| 2013-11-10 | 6808.95833 |
| 2013-11-11 | 7365.5     |
| 2013-11-12 | 6972.29167 |
| 2013-11-13 | 6586.25    |
| 2013-11-14 | 6181.45833 |
| 2013-11-15 | 5335.91667 |
| 2013-11-16 | 5033.95833 |
| 2013-11-17 | 5404.29167 |
| 2013-11-18 | 5400.5     |
| 2013-11-19 | 4607.25    |
| 2013-11-20 | 4982.45833 |
| 2013-11-21 | 4805.58333 |
| 2013-11-22 | 4174.625   |
| 2013-11-23 | 3319.5     |
| 2013-11-24 | 3344.54167 |
| 2013-11-25 | 3023.25    |
| 2013-11-26 | 2760.0     |
| 2013-11-27 | 2618.0     |
| 2013-11-28 | 2755.91667 |
| 2013-11-29 | 3052.375   |
| 2013-11-30 | 3899.79167 |
| 2013-12-01 | 4360.125   |
| 2013-12-02 | 4793.29167 |
| 2013-12-03 | 4208.875   |
| 2013-12-04 | 2938.45833 |
| 2013-12-05 | 2746.70833 |
| 2013-12-06 | 3601.875   |
| 2013-12-07 | 3589.79167 |
| 2013-12-08 | 4124.79167 |
| 2013-12-09 | 4824.41667 |
| 2013-12-10 | 4425.75    |
| 2013-12-11 | 4800.875   |
| 2013-12-12 | 4879.33333 |
| 2013-12-13 | 4210.25    |
| 2013-12-14 | 4774.45833 |
| 2013-12-15 | 4765.41667 |
| 2013-12-16 | 5686.58333 |
| 2013-12-17 | 5018.16667 |
| 2013-12-18 | 4867.41667 |
| 2013-12-19 | 4672.70833 |
| 2013-12-20 | 3994.04167 |
| 2013-12-21 | 3744.54167 |
| 2013-12-22 | 2500.20833 |
| 2013-12-23 | 2447.33333 |
| 2013-12-24 | 2934.16667 |
| 2013-12-25 | 3675.375   |
| 2013-12-26 | 3117.08333 |
| 2013-12-27 | 2762.875   |
| 2013-12-28 | 3545.08333 |
| 2013-12-29 | 5359.625   |
| 2013-12-30 | 4370.0     |
| 2013-12-31 | 4511.5     |
| 2014-01-01 | 3778.625   |
| 2014-01-02 | 3659.95833 |
| 2014-01-03 | 2740.625   |
| 2014-01-04 | 4304.5     |
| 2014-01-05 | 4648.20833 |
| 2014-01-06 | 3957.70833 |
| 2014-01-07 | 4073.08333 |
| 2014-01-08 | 4109.54167 |
| 2014-01-09 | 4604.45833 |
| 2014-01-10 | 4193.08333 |
| 2014-01-11 | 4763.04167 |
| 2014-01-12 | 5030.5     |
| 2014-01-13 | 5064.91667 |
| 2014-01-14 | 4836.29167 |
| 2014-01-15 | 5319.08333 |
| 2014-01-16 | 5769.29167 |
| 2014-01-17 | 4365.41667 |
| 2014-01-18 | 5464.45833 |
| 2014-01-19 | 5882.625   |
| 2014-01-20 | 7087.54167 |
| 2014-01-21 | 6846.45833 |
| 2014-01-22 | 6742.875   |
| 2014-01-23 | 6412.875   |
| 2014-01-24 | 5278.5     |
| 2014-01-25 | 5418.95833 |
| 2014-01-26 | 6079.0     |
| 2014-01-27 | 6266.375   |
| 2014-01-28 | 5872.625   |
| 2014-01-29 | 5213.91667 |
| 2014-01-30 | 4914.79167 |
| 2014-01-31 | 4539.45833 |
| 2014-02-01 | 4689.45833 |
| 2014-02-02 | 5910.375   |
| 2014-02-03 | 6157.45833 |
| 2014-02-04 | 6330.375   |
| 2014-02-05 | 6293.54167 |
| 2014-02-06 | 5730.875   |
| 2014-02-07 | 5118.625   |
| 2014-02-08 | 5631.04167 |
| 2014-02-09 | 6010.25    |
| 2014-02-10 | 6224.54167 |
| 2014-02-11 | 6383.16667 |
| 2014-02-12 | 7317.91667 |
| 2014-02-13 | 6770.83333 |
| 2014-02-14 | 6419.33333 |
| 2014-02-15 | 7889.58333 |
| 2014-02-16 | 8565.625   |
| 2014-02-17 | 8880.0     |
| 2014-02-18 | 8745.95833 |
| 2014-02-19 | 8806.95833 |
| 2014-02-20 | 8671.08333 |
| 2014-02-21 | 7307.375   |
| 2014-02-22 | 7594.29167 |
| 2014-02-23 | 8401.25    |
| 2014-02-24 | 8236.75    |
| 2014-02-25 | 8152.04167 |
| 2014-02-26 | 7745.66667 |
| 2014-02-27 | 5934.83333 |
| 2014-02-28 | 4824.29167 |
| 2014-03-01 | 6431.75    |
| 2014-03-02 | 7540.41667 |
| 2014-03-03 | 8192.125   |
| 2014-03-04 | 8262.5     |
| 2014-03-05 | 9675.91667 |
| 2014-03-06 | 9630.91667 |
| 2014-03-07 | 8330.16667 |
| 2014-03-08 | 9069.79167 |
| 2014-03-09 | 8870.0     |
| 2014-03-10 | 9310.95833 |
| 2014-03-11 | 10542.5833 |
| 2014-03-12 | 10797.9583 |
| 2014-03-13 | 10607.875  |
| 2014-03-14 | 9677.29167 |
| 2014-03-15 | 10470.6667 |
| 2014-03-16 | 9795.625   |
| 2014-03-17 | 11147.7083 |
| 2014-03-18 | 12722.625  |
| 2014-03-19 | 11718.9167 |
| 2014-03-20 | 11458.6667 |
| 2014-03-21 | 10150.75   |
| 2014-03-22 | 12434.7083 |
| 2014-03-23 | 13791.3333 |
| 2014-03-24 | 14146.1667 |
| 2014-03-25 | 15788.25   |
| 2014-03-26 | 17908.8333 |
| 2014-03-27 | 17404.0417 |
| 2014-03-28 | 15135.2917 |
| 2014-03-29 | 14066.9583 |
| 2014-03-30 | 14490.7083 |
| 2014-03-31 | 12186.9167 |
| 2014-04-01 | 10965.625  |
| 2014-04-02 | 11948.9583 |
| 2014-04-03 | 10685.8333 |
| 2014-04-04 | 7877.95833 |
| 2014-04-05 | 9442.08333 |
| 2014-04-06 | 10876.9167 |
| 2014-04-07 | 10670.1667 |
| 2014-04-08 | 10925.5833 |
| 2014-04-09 | 12753.9583 |
| 2014-04-10 | 12894.25   |
| 2014-04-11 | 11264.0417 |
| 2014-04-12 | 11916.0833 |
| 2014-04-13 | 11632.7083 |
| 2014-04-14 | 11411.4167 |
| 2014-04-15 | 10941.6667 |
| 2014-04-16 | 11050.4583 |
| 2014-04-17 | 10088.2917 |
| 2014-04-18 | 8224.875   |
| 2014-04-19 | 9418.41667 |
| 2014-04-20 | 10136.0417 |
| 2014-04-21 | 10462.7083 |
| 2014-04-22 | 10008.0833 |
| 2014-04-23 | 10997.2083 |
| 2014-04-24 | 10975.875  |
| 2014-04-25 | 8884.33333 |
| 2014-04-26 | 9804.0     |
| 2014-04-27 | 9982.66667 |
| 2014-04-28 | 9756.83333 |
| 2014-04-29 | 9353.625   |
| 2014-04-30 | 8798.75    |
| 2014-05-01 | 8701.83333 |
| 2014-05-02 | 8109.79167 |
| 2014-05-03 | 8324.79167 |
| 2014-05-04 | 10920.1667 |
| 2014-05-05 | 11409.3333 |
| 2014-05-06 | 11198.9583 |
| 2014-05-07 | 9732.125   |
| 2014-05-08 | 10786.375  |
| 2014-05-09 | 6992.70833 |
| 2014-05-10 | 8907.25    |
| 2014-05-11 | 10074.7917 |
| 2014-05-12 | 10990.75   |
| 2014-05-13 | 10552.9583 |
| 2014-05-14 | 10082.9167 |
| 2014-05-15 | 10077.9167 |
| 2014-05-16 | 6387.70833 |
| 2014-05-17 | 7821.04167 |
| 2014-05-18 | 8658.375   |
| 2014-05-19 | 9116.625   |
| 2014-05-20 | 8641.375   |
| 2014-05-21 | 8111.45833 |
| 2014-05-22 | 8673.625   |
| 2014-05-23 | 6168.875   |
| 2014-05-24 | 6778.54167 |
| 2014-05-25 | 7491.45833 |
| 2014-05-26 | 7504.0     |
| 2014-05-27 | 7861.41667 |
| 2014-05-28 | 8252.375   |
| 2014-05-29 | 8581.5     |
| 2014-05-30 | 7701.54167 |
| 2014-05-31 | 7698.375   |
| 2014-06-01 | 8872.375   |
| 2014-06-02 | 8924.54167 |
| 2014-06-03 | 9102.91667 |
| 2014-06-04 | 8959.33333 |
| 2014-06-05 | 8585.25    |
| 2014-06-06 | 7731.875   |
| 2014-06-07 | 7864.5     |
| 2014-06-08 | 9726.625   |
| 2014-06-09 | 8701.91667 |
| 2014-06-10 | 10459.875  |
| 2014-06-11 | 11205.5417 |
| 2014-06-12 | 10391.6667 |
| 2014-06-13 | 8413.66667 |
| 2014-06-14 | 8061.375   |
| 2014-06-15 | 8476.0     |
| 2014-06-16 | 8360.125   |
| 2014-06-17 | 8478.83333 |
| 2014-06-18 | 8338.20833 |
| 2014-06-19 | 8593.41667 |
| 2014-06-20 | 7517.5     |
| 2014-06-21 | 7791.66667 |
| 2014-06-22 | 8577.70833 |
| 2014-06-23 | 9192.95833 |
| 2014-06-24 | 9897.29167 |
| 2014-06-25 | 10477.9167 |
| 2014-06-26 | 11253.4583 |
| 2014-06-27 | 8380.54167 |
| 2014-06-28 | 10025.75   |
| 2014-06-29 | 10627.0417 |
| 2014-06-30 | 10137.6667 |
| 2014-07-01 | 10399.875  |
| 2014-07-02 | 10692.0    |
| 2014-07-03 | 10409.625  |
| 2014-07-04 | 9606.58333 |
| 2014-07-05 | 8410.08333 |
| 2014-07-06 | 8361.66667 |
| 2014-07-07 | 7797.70833 |
| 2014-07-08 | 8720.54167 |
| 2014-07-09 | 9883.75    |
| 2014-07-10 | 10476.375  |
| 2014-07-11 | 8558.95833 |
| 2014-07-12 | 8917.375   |
| 2014-07-13 | 8651.5     |
| 2014-07-14 | 8842.45833 |
| 2014-07-15 | 8663.54167 |
| 2014-07-16 | 9202.33333 |
| 2014-07-17 | 9493.625   |
| 2014-07-18 | 8690.83333 |
| 2014-07-19 | 8995.08333 |
| 2014-07-20 | 9483.41667 |
| 2014-07-21 | 9767.54167 |
| 2014-07-22 | 9810.29167 |
| 2014-07-23 | 9059.0     |
| 2014-07-24 | 9027.91667 |
| 2014-07-25 | 7183.375   |
| 2014-07-26 | 7545.75    |
| 2014-07-27 | 8228.70833 |
| 2014-07-28 | 8317.25    |
| 2014-07-29 | 8470.58333 |
| 2014-07-30 | 8969.16667 |
| 2014-07-31 | 7898.875   |
| 2014-08-01 | 7204.5     |
| 2014-08-02 | 6771.125   |
| 2014-08-03 | 7290.75    |
| 2014-08-04 | 8324.875   |
| 2014-08-05 | 7396.04167 |
| 2014-08-06 | 6211.75    |
| 2014-08-07 | 6870.83333 |
| 2014-08-08 | 7003.5     |
| 2014-08-09 | 7392.83333 |
| 2014-08-10 | 8636.79167 |
| 2014-08-11 | 7107.20833 |
| 2014-08-12 | 6354.33333 |
| 2014-08-13 | 6737.08333 |
| 2014-08-14 | 6533.16667 |
| 2014-08-15 | 5588.83333 |
| 2014-08-16 | 6402.875   |
| 2014-08-17 | 7404.54167 |
| 2014-08-18 | 7338.875   |
| 2014-08-19 | 7575.08333 |
| 2014-08-20 | 7005.625   |
| 2014-08-21 | 7562.08333 |
| 2014-08-22 | 5584.875   |
| 2014-08-23 | 5643.70833 |
| 2014-08-24 | 5704.20833 |
| 2014-08-25 | 5847.45833 |
| 2014-08-26 | 5961.125   |
| 2014-08-27 | 5725.5     |
| 2014-08-28 | 5203.625   |
| 2014-08-29 | 4217.5     |
| 2014-08-30 | 5566.25    |
| 2014-08-31 | 6949.08333 |
| 2014-09-01 | 7286.91667 |
| 2014-09-02 | 7803.25    |
| 2014-09-03 | 7804.08333 |
| 2014-09-04 | 7109.91667 |
| 2014-09-05 | 5475.75    |
| 2014-09-06 | 4976.29167 |
| 2014-09-07 | 4802.33333 |
| 2014-09-08 | 5032.83333 |
| 2014-09-09 | 6384.5     |
| 2014-09-10 | 7632.5     |
| 2014-09-11 | 6456.08333 |
| 2014-09-12 | 5424.25    |
| 2014-09-13 | 5527.70833 |
| 2014-09-14 | 6159.79167 |
| 2014-09-15 | 5815.75    |
| 2014-09-16 | 6343.08333 |
| 2014-09-17 | 6158.70833 |
| 2014-09-18 | 6548.95833 |
| 2014-09-19 | 5764.29167 |
| 2014-09-20 | 6979.33333 |
| 2014-09-21 | 7885.66667 |
| 2014-09-22 | 8380.04167 |
| 2014-09-23 | 8048.125   |
| 2014-09-24 | 7803.91667 |
| 2014-09-25 | 7240.375   |
| 2014-09-26 | 5687.45833 |
| 2014-09-27 | 6589.70833 |
| 2014-09-28 | 6150.54167 |
| 2014-09-29 | 5734.04167 |
| 2014-09-30 | 5702.875   |
| 2014-10-01 | 6241.08333 |
| 2014-10-02 | 5485.29167 |
| 2014-10-03 | 4803.41667 |
| 2014-10-04 | 6302.29167 |
| 2014-10-05 | 7064.33333 |
| 2014-10-06 | 8101.5     |
| 2014-10-07 | 6873.33333 |
| 2014-10-08 | 6573.375   |
| 2014-10-09 | 5464.66667 |
| 2014-10-10 | 4607.0     |
| 2014-10-11 | 4631.45833 |
| 2014-10-12 | 4908.0     |
| 2014-10-13 | 5234.29167 |
| 2014-10-14 | 5647.29167 |
| 2014-10-15 | 6554.83333 |
| 2014-10-16 | 6170.08333 |
| 2014-10-17 | 5431.16667 |
| 2014-10-18 | 5705.29167 |
| 2014-10-19 | 6424.45833 |
| 2014-10-20 | 6366.83333 |
| 2014-10-21 | 6369.70833 |
| 2014-10-22 | 6100.875   |
| 2014-10-23 | 5925.25    |
| 2014-10-24 | 5200.66667 |
| 2014-10-25 | 5330.58333 |
| 2014-10-26 | 5548.375   |
| 2014-10-27 | 5676.41667 |
| 2014-10-28 | 6007.79167 |
| 2014-10-29 | 5681.79167 |
| 2014-10-30 | 5326.20833 |
| 2014-10-31 | 5722.375   |
| 2014-11-01 | 5666.16667 |
| 2014-11-02 | 5480.91667 |
| 2014-11-03 | 6519.79167 |
| 2014-11-04 | 5839.75    |
| 2014-11-05 | 6014.45833 |
| 2014-11-06 | 6014.33333 |
| 2014-11-07 | 5717.20833 |
| 2014-11-08 | 5888.95833 |
| 2014-11-09 | 6729.125   |
| 2014-11-10 | 6623.54167 |
| 2014-11-11 | 6484.20833 |
| 2014-11-12 | 5556.25    |
| 2014-11-13 | 5136.375   |
| 2014-11-14 | 4229.16667 |
| 2014-11-15 | 5536.125   |
| 2014-11-16 | 5723.83333 |
| 2014-11-17 | 5998.33333 |
| 2014-11-18 | 5645.54167 |
| 2014-11-19 | 5175.83333 |
| 2014-11-20 | 4917.5     |
| 2014-11-21 | 4751.125   |
| 2014-11-22 | 4673.54167 |
| 2014-11-23 | 4663.33333 |
| 2014-11-24 | 4597.83333 |
| 2014-11-25 | 4005.70833 |
| 2014-11-26 | 3878.375   |
| 2014-11-27 | 4014.83333 |
| 2014-11-28 | 4003.75    |
| 2014-11-29 | 3563.375   |
| 2014-11-30 | 3672.79167 |
| 2014-12-01 | 4578.375   |
| 2014-12-02 | 4484.95833 |
| 2014-12-03 | 4671.125   |
| 2014-12-04 | 3513.625   |
| 2014-12-05 | 2964.66667 |
| 2014-12-06 | 3385.08333 |
| 2014-12-07 | 3977.33333 |
| 2014-12-08 | 3762.66667 |
| 2014-12-09 | 3893.79167 |
| 2014-12-10 | 3807.04167 |
| 2014-12-11 | 3591.375   |
| 2014-12-12 | 2619.70833 |
| 2014-12-13 | 2814.95833 |
| 2014-12-14 | 3345.875   |
| 2014-12-15 | 3891.45833 |
| 2014-12-16 | 5381.20833 |
| 2014-12-17 | 4905.79167 |
| 2014-12-18 | 4594.08333 |
| 2014-12-19 | 2642.04167 |
| 2014-12-20 | 3051.16667 |
| 2014-12-21 | 3310.79167 |
| 2014-12-22 | 2714.83333 |
| 2014-12-23 | 2574.54167 |
| 2014-12-24 | 2398.75    |
| 2014-12-25 | 2901.54167 |
| 2014-12-26 | 2847.5     |
| 2014-12-27 | 3127.41667 |
| 2014-12-28 | 3929.45833 |
| 2014-12-29 | 4602.75    |
| 2014-12-30 | 3923.375   |
| 2014-12-31 | 3498.0     |
| 2015-01-01 | 3858.0     |
| 2015-01-02 | 3953.375   |
| 2015-01-03 | 4942.04167 |
| 2015-01-04 | 5101.41667 |
| 2015-01-05 | 4895.79167 |
| 2015-01-06 | 4345.75    |
| 2015-01-07 | 4669.25    |
| 2015-01-08 | 4672.375   |
| 2015-01-09 | 4830.41667 |
| 2015-01-10 | 4981.375   |
| 2015-01-11 | 5257.5     |
| 2015-01-12 | 5206.33333 |
| 2015-01-13 | 4878.875   |
| 2015-01-14 | 5019.91667 |
| 2015-01-15 | 5204.41667 |
| 2015-01-16 | 4854.625   |
| 2015-01-17 | 5737.45833 |
| 2015-01-18 | 5941.70833 |
| 2015-01-19 | 6537.5     |
| 2015-01-20 | 6559.95833 |
| 2015-01-21 | 7499.75    |
| 2015-01-22 | 6858.66667 |
| 2015-01-23 | 5985.875   |
| 2015-01-24 | 5066.375   |
| 2015-01-25 | 5040.58333 |
| 2015-01-26 | 4851.41667 |
| 2015-01-27 | 5201.875   |
| 2015-01-28 | 5090.08333 |
| 2015-01-29 | 4195.75    |
| 2015-01-30 | 3236.95833 |
| 2015-01-31 | 3906.29167 |
| 2015-02-01 | 4306.58333 |
| 2015-02-02 | 5346.625   |
| 2015-02-03 | 5557.75    |
| 2015-02-04 | 6393.16667 |
| 2015-02-05 | 6982.125   |
| 2015-02-06 | 6449.875   |
| 2015-02-07 | 6328.41667 |
| 2015-02-08 | 6138.79167 |
| 2015-02-09 | 6604.66667 |
| 2015-02-10 | 6554.66667 |
| 2015-02-11 | 6691.83333 |
| 2015-02-12 | 7009.5     |
| 2015-02-13 | 8036.625   |
| 2015-02-14 | 7708.5     |
| 2015-02-15 | 8769.54167 |
| 2015-02-16 | 8161.08333 |
| 2015-02-17 | 8513.16667 |
| 2015-02-18 | 9197.0     |
| 2015-02-19 | 9027.83333 |
| 2015-02-20 | 7656.875   |
| 2015-02-21 | 9206.75    |
| 2015-02-22 | 8686.95833 |
| 2015-02-23 | 9571.91667 |
| 2015-02-24 | 8908.29167 |
| 2015-02-25 | 8094.95833 |
| 2015-02-26 | 7521.54167 |
| 2015-02-27 | 6230.45833 |
| 2015-02-28 | 5970.875   |
| 2015-03-01 | 7354.25    |
| 2015-03-02 | 8075.04167 |
| 2015-03-03 | 7634.20833 |
| 2015-03-04 | 4740.20833 |
| 2015-03-05 | 4219.16667 |
| 2015-03-06 | 4166.75    |
| 2015-03-07 | 6839.33333 |
| 2015-03-08 | 9376.16667 |
| 2015-03-09 | 9516.75    |
| 2015-03-10 | 11099.0417 |
| 2015-03-11 | 11203.9167 |
| 2015-03-12 | 13199.5    |
| 2015-03-13 | 12516.0    |
| 2015-03-14 | 12541.625  |
| 2015-03-15 | 13704.4583 |
| 2015-03-16 | 13393.75   |
| 2015-03-17 | 12464.125  |
| 2015-03-18 | 10344.0    |
| 2015-03-19 | 9279.33333 |
| 2015-03-20 | 7926.04167 |
| 2015-03-21 | 7709.54167 |
| 2015-03-22 | 9104.5     |
| 2015-03-23 | 10606.5    |
| 2015-03-24 | 11641.625  |
| 2015-03-25 | 13101.375  |
| 2015-03-26 | 11494.1667 |
| 2015-03-27 | 9468.875   |
| 2015-03-28 | 10376.9167 |
| 2015-03-29 | 10630.7917 |
| 2015-03-30 | 11352.9167 |
| 2015-03-31 | 12694.5417 |
| 2015-04-01 | 12016.625  |
| 2015-04-02 | 12501.4583 |
| 2015-04-03 | 11313.5    |
| 2015-04-04 | 11229.7917 |
| 2015-04-05 | 11367.8333 |
| 2015-04-06 | 11144.1667 |
| 2015-04-07 | 11786.3333 |
| 2015-04-08 | 11627.8333 |
| 2015-04-09 | 12106.0833 |
| 2015-04-10 | 10002.125  |
| 2015-04-11 | 10922.5417 |
| 2015-04-12 | 10967.9583 |
| 2015-04-13 | 11546.75   |
| 2015-04-14 | 11295.2917 |
| 2015-04-15 | 11070.1667 |
| 2015-04-16 | 10105.8333 |
| 2015-04-17 | 8880.125   |
| 2015-04-18 | 9907.875   |
| 2015-04-19 | 11183.9167 |
| 2015-04-20 | 11780.4167 |
| 2015-04-21 | 11223.4583 |
| 2015-04-22 | 12710.7917 |
| 2015-04-23 | 13034.9167 |
| 2015-04-24 | 8535.125   |
| 2015-04-25 | 10329.25   |
| 2015-04-26 | 10677.4167 |
| 2015-04-27 | 9870.625   |
| 2015-04-28 | 8349.25    |
| 2015-04-29 | 8836.08333 |
| 2015-04-30 | 8216.54167 |
| 2015-05-01 | 6865.04167 |
| 2015-05-02 | 7843.79167 |
| 2015-05-03 | 9624.41667 |
| 2015-05-04 | 10165.875  |
| 2015-05-05 | 9606.91667 |
| 2015-05-06 | 8342.54167 |
| 2015-05-07 | 7551.29167 |
| 2015-05-08 | 6623.625   |
| 2015-05-09 | 6392.79167 |
| 2015-05-10 | 6839.79167 |
| 2015-05-11 | 7376.83333 |
| 2015-05-12 | 8241.20833 |
| 2015-05-13 | 7859.125   |
| 2015-05-14 | 7584.66667 |
| 2015-05-15 | 6992.0     |
| 2015-05-16 | 6770.20833 |
| 2015-05-17 | 5452.66667 |
| 2015-05-18 | 5070.5     |
| 2015-05-19 | 4223.04167 |
| 2015-05-20 | 5398.54167 |
| 2015-05-21 | 6474.70833 |
| 2015-05-22 | 6768.75    |
| 2015-05-23 | 6916.0     |
| 2015-05-24 | 7710.54167 |
| 2015-05-25 | 7464.25    |
| 2015-05-26 | 7107.45833 |
| 2015-05-27 | 7786.29167 |
| 2015-05-28 | 7084.08333 |
| 2015-05-29 | 5418.875   |
| 2015-05-30 | 6874.91667 |
| 2015-05-31 | 7662.54167 |
| 2015-06-01 | 7377.08333 |
| 2015-06-02 | 6914.66667 |
| 2015-06-03 | 6878.33333 |
| 2015-06-04 | 7916.91667 |
| 2015-06-05 | 5273.41667 |
| 2015-06-06 | 6203.5     |
| 2015-06-07 | 8382.66667 |
| 2015-06-08 | 7310.66667 |
| 2015-06-09 | 9034.875   |
| 2015-06-10 | 9029.54167 |
| 2015-06-11 | 8082.29167 |
| 2015-06-12 | 6478.45833 |
| 2015-06-13 | 6664.91667 |
| 2015-06-14 | 7744.54167 |
| 2015-06-15 | 8013.66667 |
| 2015-06-16 | 8820.16667 |
| 2015-06-17 | 8772.16667 |
| 2015-06-18 | 9005.66667 |
| 2015-06-19 | 9384.08333 |
| 2015-06-20 | 8036.875   |
| 2015-06-21 | 8887.04167 |
| 2015-06-22 | 9135.29167 |
| 2015-06-23 | 8428.58333 |
| 2015-06-24 | 8586.29167 |
| 2015-06-25 | 7729.45833 |
| 2015-06-26 | 5468.54167 |
| 2015-06-27 | 6501.91667 |
| 2015-06-28 | 7645.16667 |
| 2015-06-29 | 7925.0     |
| 2015-06-30 | 8817.91667 |
| 2015-07-01 | 9446.83333 |
| 2015-07-02 | 10170.0833 |
| 2015-07-03 | 7044.16667 |
| 2015-07-04 | 6442.16667 |
| 2015-07-05 | 6781.16667 |
| 2015-07-06 | 7244.91667 |
| 2015-07-07 | 6830.83333 |
| 2015-07-08 | 9310.16667 |
| 2015-07-09 | 10915.3333 |
| 2015-07-10 | 8040.95833 |
| 2015-07-11 | 8323.58333 |
| 2015-07-12 | 9846.875   |
| 2015-07-13 | 8380.58333 |
| 2015-07-14 | 9395.875   |
| 2015-07-15 | 8525.125   |
| 2015-07-16 | 7376.04167 |
| 2015-07-17 | 5150.08333 |
| 2015-07-18 | 5967.5     |
| 2015-07-19 | 6608.04167 |
| 2015-07-20 | 6518.0     |
| 2015-07-21 | 6732.5     |
| 2015-07-22 | 6333.83333 |
| 2015-07-23 | 5894.125   |
| 2015-07-24 | 4719.04167 |
| 2015-07-25 | 6093.29167 |
| 2015-07-26 | 6835.79167 |
| 2015-07-27 | 6936.08333 |
| 2015-07-28 | 7380.75    |
| 2015-07-29 | 7817.5     |
| 2015-07-30 | 7229.66667 |
| 2015-07-31 | 7038.75    |
| 2015-08-01 | 7842.70833 |
| 2015-08-02 | 6480.58333 |
| 2015-08-03 | 6749.83333 |
| 2015-08-04 | 6976.75    |
| 2015-08-05 | 6912.33333 |
| 2015-08-06 | 6606.08333 |
| 2015-08-07 | 6741.625   |
| 2015-08-08 | 6539.875   |
| 2015-08-09 | 6266.20833 |
| 2015-08-10 | 7222.375   |
| 2015-08-11 | 7324.5     |
| 2015-08-12 | 7978.375   |
| 2015-08-13 | 6810.04167 |
| 2015-08-14 | 5806.70833 |
| 2015-08-15 | 6353.58333 |
| 2015-08-16 | 6969.95833 |
| 2015-08-17 | 7294.75    |
| 2015-08-18 | 8085.75    |
| 2015-08-19 | 9126.375   |
| 2015-08-20 | 7358.33333 |
| 2015-08-21 | 6803.41667 |
| 2015-08-22 | 7765.04167 |
| 2015-08-23 | 6748.75    |
| 2015-08-24 | 7003.79167 |
| 2015-08-25 | 7364.45833 |
| 2015-08-26 | 7352.91667 |
| 2015-08-27 | 8224.375   |
| 2015-08-28 | 5878.25    |
| 2015-08-29 | 6387.25    |
| 2015-08-30 | 6298.75    |
| 2015-08-31 | 6562.33333 |
| 2015-09-01 | 7393.5     |
| 2015-09-02 | 7915.54167 |
| 2015-09-03 | 7858.75    |
| 2015-09-04 | 5407.125   |
| 2015-09-05 | 6723.29167 |
| 2015-09-06 | 6971.08333 |
| 2015-09-07 | 7149.875   |
| 2015-09-08 | 7488.95833 |
| 2015-09-09 | 6325.70833 |
| 2015-09-10 | 5087.79167 |
| 2015-09-11 | 3754.16667 |
| 2015-09-12 | 5186.70833 |
| 2015-09-13 | 6373.79167 |
| 2015-09-14 | 6900.125   |
| 2015-09-15 | 6843.04167 |
| 2015-09-16 | 6331.33333 |
| 2015-09-17 | 6376.25    |
| 2015-09-18 | 5284.04167 |
| 2015-09-19 | 6274.08333 |
| 2015-09-20 | 6889.75    |
| 2015-09-21 | 6797.70833 |
| 2015-09-22 | 6274.45833 |
| 2015-09-23 | 7089.45833 |
| 2015-09-24 | 7287.79167 |
| 2015-09-25 | 6442.375   |
| 2015-09-26 | 6948.08333 |
| 2015-09-27 | 7816.75    |
| 2015-09-28 | 7929.41667 |
| 2015-09-29 | 7877.16667 |
| 2015-09-30 | 7736.79167 |
| 2015-10-01 | 6712.45833 |
| 2015-10-02 | 4718.33333 |
| 2015-10-03 | 5911.91667 |
| 2015-10-04 | 7304.66667 |
| 2015-10-05 | 8087.16667 |
| 2015-10-06 | 7875.75    |
| 2015-10-07 | 7678.58333 |
| 2015-10-08 | 8187.29167 |
| 2015-10-09 | 6267.25    |
| 2015-10-10 | 6722.33333 |
| 2015-10-11 | 7005.375   |
| 2015-10-12 | 7401.125   |
| 2015-10-13 | 6785.375   |
| 2015-10-14 | 5966.41667 |
| 2015-10-15 | 5862.16667 |
| 2015-10-16 | 4950.91667 |
| 2015-10-17 | 5114.25    |
| 2015-10-18 | 5715.5     |
| 2015-10-19 | 6115.45833 |
| 2015-10-20 | 6700.83333 |
| 2015-10-21 | 6833.375   |
| 2015-10-22 | 6516.95833 |
| 2015-10-23 | 5284.08333 |
| 2015-10-24 | 6341.29167 |
| 2015-10-25 | 6026.70833 |
| 2015-10-26 | 6141.625   |
| 2015-10-27 | 6162.58333 |
| 2015-10-28 | 5707.875   |
| 2015-10-29 | 5255.79167 |
| 2015-10-30 | 5160.70833 |
| 2015-10-31 | 5792.375   |
| 2015-11-01 | 6651.41667 |
| 2015-11-02 | 7138.375   |
| 2015-11-03 | 6523.58333 |
| 2015-11-04 | 6161.25    |
| 2015-11-05 | 6228.0     |
| 2015-11-06 | 6073.33333 |
| 2015-11-07 | 6743.375   |
| 2015-11-08 | 6322.91667 |
| 2015-11-09 | 6479.91667 |
| 2015-11-10 | 5922.875   |
| 2015-11-11 | 6553.91667 |
| 2015-11-12 | 6301.04167 |
| 2015-11-13 | 5162.54167 |
| 2015-11-14 | 5395.41667 |
| 2015-11-15 | 6238.875   |
| 2015-11-16 | 6433.54167 |
| 2015-11-17 | 5978.91667 |
| 2015-11-18 | 5590.5     |
| 2015-11-19 | 5179.45833 |
| 2015-11-20 | 3614.125   |
| 2015-11-21 | 4648.20833 |
| 2015-11-22 | 4941.375   |
| 2015-11-23 | 6222.58333 |
| 2015-11-24 | 5551.75    |
| 2015-11-25 | 5478.5     |
| 2015-11-26 | 5359.91667 |
| 2015-11-27 | 4476.625   |
| 2015-11-28 | 4251.5     |
| 2015-11-29 | 4179.625   |
| 2015-11-30 | 4441.5     |
| 2015-12-01 | 3723.20833 |
| 2015-12-02 | 3593.66667 |
| 2015-12-03 | 4147.125   |
| 2015-12-04 | 3905.91667 |
| 2015-12-05 | 4763.29167 |
| 2015-12-06 | 5670.95833 |
| 2015-12-07 | 6123.95833 |
| 2015-12-08 | 6168.20833 |
| 2015-12-09 | 6630.0     |
| 2015-12-10 | 5672.45833 |
| 2015-12-11 | 3504.25    |
| 2015-12-12 | 3813.83333 |
| 2015-12-13 | 5190.91667 |
| 2015-12-14 | 5725.0     |
| 2015-12-15 | 6254.16667 |
| 2015-12-16 | 5721.79167 |
| 2015-12-17 | 5305.0     |
| 2015-12-18 | 3812.41667 |
| 2015-12-19 | 4411.79167 |
| 2015-12-20 | 4142.5     |
| 2015-12-21 | 5426.04167 |
| 2015-12-22 | 3815.66667 |
| 2015-12-23 | 2106.79167 |
| 2015-12-24 | 1839.0     |
| 2015-12-25 | 3000.41667 |
| 2015-12-26 | 3609.66667 |
| 2015-12-27 | 3981.91667 |
| 2015-12-28 | 5344.54167 |
| 2015-12-29 | 4468.0     |
| 2015-12-30 | 3257.33333 |
| 2015-12-31 | 2334.54167 |
| 2016-01-01 | 3367.08333 |
| 2016-01-02 | 4177.125   |
| 2016-01-03 | 3775.875   |
| 2016-01-04 | 4101.54167 |
| 2016-01-05 | 3946.45833 |
| 2016-01-06 | 2987.58333 |
| 2016-01-07 | 2425.125   |
| 2016-01-08 | 2342.08333 |
| 2016-01-09 | 2881.16667 |
| 2016-01-10 | 4307.125   |
| 2016-01-11 | 4493.41667 |
| 2016-01-12 | 4678.08333 |
| 2016-01-13 | 3496.04167 |
| 2016-01-14 | 2602.83333 |
| 2016-01-15 | 3636.75    |
| 2016-01-16 | 5355.125   |
| 2016-01-17 | 6251.70833 |
| 2016-01-18 | 5715.875   |
| 2016-01-19 | 5729.70833 |
| 2016-01-20 | 6163.0     |
| 2016-01-21 | 5611.41667 |
| 2016-01-22 | 4409.45833 |
| 2016-01-23 | 5400.58333 |
| 2016-01-24 | 5684.91667 |
| 2016-01-25 | 6096.79167 |
| 2016-01-26 | 5884.125   |
| 2016-01-27 | 5921.83333 |
| 2016-01-28 | 6762.29167 |
| 2016-01-29 | 5840.08333 |
| 2016-01-30 | 5080.875   |
| 2016-01-31 | 5777.54167 |
| 2016-02-01 | 6155.91667 |
| 2016-02-02 | 6645.45833 |
| 2016-02-03 | 7051.375   |
| 2016-02-04 | 7405.45833 |
| 2016-02-05 | 6477.95833 |
| 2016-02-06 | 6446.5     |
| 2016-02-07 | 6390.95833 |
| 2016-02-08 | 6691.58333 |
| 2016-02-09 | 7410.29167 |
| 2016-02-10 | 7830.0     |
| 2016-02-11 | 8310.95833 |
| 2016-02-12 | 7405.25    |
| 2016-02-13 | 7487.20833 |
| 2016-02-14 | 6919.16667 |
| 2016-02-15 | 7009.91667 |
| 2016-02-16 | 8182.20833 |
| 2016-02-17 | 8331.08333 |
| 2016-02-18 | 9462.125   |
| 2016-02-19 | 8813.16667 |
| 2016-02-20 | 9464.54167 |
| 2016-02-21 | 10012.5417 |
| 2016-02-22 | 8984.08333 |
| 2016-02-23 | 9099.33333 |
| 2016-02-24 | 8533.875   |
| 2016-02-25 | 10032.25   |
| 2016-02-26 | 7758.625   |
| 2016-02-27 | 9515.875   |
| 2016-02-28 | 9762.625   |
| 2016-02-29 | 10570.0    |
| 2016-03-01 | 10688.4167 |
| 2016-03-02 | 10490.5417 |
| 2016-03-03 | 9587.125   |
| 2016-03-04 | 7084.25    |
| 2016-03-05 | 8007.04167 |
| 2016-03-06 | 7617.20833 |
| 2016-03-07 | 7920.66667 |
| 2016-03-08 | 9237.5     |
| 2016-03-09 | 10120.75   |
| 2016-03-10 | 10743.7083 |
| 2016-03-11 | 8134.0     |
| 2016-03-12 | 9226.20833 |
| 2016-03-13 | 10434.7083 |
| 2016-03-14 | 10551.0417 |
| 2016-03-15 | 9900.0     |
| 2016-03-16 | 9614.45833 |
| 2016-03-17 | 9908.83333 |
| 2016-03-18 | 7762.54167 |
| 2016-03-19 | 9980.33333 |
| 2016-03-20 | 11236.2917 |
| 2016-03-21 | 11171.4167 |
| 2016-03-22 | 11742.875  |
| 2016-03-23 | 11817.0417 |
| 2016-03-24 | 12728.0    |
| 2016-03-25 | 8204.5     |
| 2016-03-26 | 10291.5417 |
| 2016-03-27 | 10658.625  |
| 2016-03-28 | 10975.4167 |
| 2016-03-29 | 10980.5417 |
| 2016-03-30 | 10298.5417 |
| 2016-03-31 | 10827.0417 |
| 2016-04-01 | 8349.70833 |
| 2016-04-02 | 11078.0833 |
| 2016-04-03 | 11167.9167 |
| 2016-04-04 | 11367.7917 |
| 2016-04-05 | 12129.0417 |
| 2016-04-06 | 12022.5417 |
| 2016-04-07 | 11338.75   |
| 2016-04-08 | 9219.16667 |
| 2016-04-09 | 9438.375   |
| 2016-04-10 | 8494.66667 |
| 2016-04-11 | 7002.16667 |
| 2016-04-12 | 7167.125   |
| 2016-04-13 | 9944.29167 |
| 2016-04-14 | 10180.375  |
| 2016-04-15 | 7668.75    |
| 2016-04-16 | 9990.25    |
| 2016-04-17 | 11050.75   |
| 2016-04-18 | 11139.25   |
| 2016-04-19 | 11615.25   |
| 2016-04-20 | 12296.0833 |
| 2016-04-21 | 13302.6667 |
| 2016-04-22 | 9806.70833 |
| 2016-04-23 | 10789.8333 |
| 2016-04-24 | 10622.0417 |
| 2016-04-25 | 9820.29167 |
| 2016-04-26 | 9470.75    |
| 2016-04-27 | 9701.08333 |
| 2016-04-28 | 9917.95833 |
| 2016-04-29 | 7102.04167 |
| 2016-04-30 | 8134.375   |
| 2016-05-01 | 8440.79167 |
| 2016-05-02 | 8476.58333 |
| 2016-05-03 | 10117.5417 |
| 2016-05-04 | 9589.25    |
| 2016-05-05 | 9741.70833 |
| 2016-05-06 | 7338.25    |
| 2016-05-07 | 8956.16667 |
| 2016-05-08 | 9393.70833 |
| 2016-05-09 | 9248.33333 |
| 2016-05-10 | 8744.04167 |
| 2016-05-11 | 8983.45833 |
| 2016-05-12 | 8230.29167 |
| 2016-05-13 | 6132.04167 |
| 2016-05-14 | 7646.75    |
| 2016-05-15 | 8531.83333 |
| 2016-05-16 | 8781.91667 |
| 2016-05-17 | 9402.625   |
| 2016-05-18 | 8753.375   |
| 2016-05-19 | 8922.58333 |
| 2016-05-20 | 5981.58333 |
| 2016-05-21 | 6701.33333 |
| 2016-05-22 | 7720.375   |
| 2016-05-23 | 7999.08333 |
| 2016-05-24 | 7058.75    |
| 2016-05-25 | 6861.91667 |
| 2016-05-26 | 6944.0     |
| 2016-05-27 | 5749.41667 |
| 2016-05-28 | 7250.20833 |
| 2016-05-29 | 7805.33333 |
| 2016-05-30 | 9000.83333 |
| 2016-05-31 | 9504.16667 |
| 2016-06-01 | 9324.625   |
| 2016-06-02 | 8927.95833 |
| 2016-06-03 | 7831.33333 |
| 2016-06-04 | 8142.25    |
| 2016-06-05 | 7976.70833 |
| 2016-06-06 | 7839.54167 |
| 2016-06-07 | 8721.125   |
| 2016-06-08 | 9018.25    |
| 2016-06-09 | 8117.0     |
| 2016-06-10 | 7905.58333 |
| 2016-06-11 | 8035.125   |
| 2016-06-12 | 8807.70833 |
| 2016-06-13 | 9140.0     |
| 2016-06-14 | 9488.79167 |
| 2016-06-15 | 9278.625   |
| 2016-06-16 | 8582.66667 |
| 2016-06-17 | 6224.25    |
| 2016-06-18 | 8283.625   |
| 2016-06-19 | 8486.66667 |
| 2016-06-20 | 8242.91667 |
| 2016-06-21 | 6986.29167 |
| 2016-06-22 | 8260.29167 |
| 2016-06-23 | 8397.125   |
| 2016-06-24 | 6427.04167 |
| 2016-06-25 | 8190.375   |
| 2016-06-26 | 9603.16667 |
| 2016-06-27 | 9824.66667 |
| 2016-06-28 | 10082.3333 |
| 2016-06-29 | 10010.9583 |
| 2016-06-30 | 9192.20833 |
| 2016-07-01 | 6672.25    |
| 2016-07-02 | 7284.875   |
| 2016-07-03 | 8909.0     |
| 2016-07-04 | 8893.125   |
| 2016-07-05 | 9416.95833 |
| 2016-07-06 | 9697.83333 |
| 2016-07-07 | 8888.25    |
| 2016-07-08 | 6627.29167 |
| 2016-07-09 | 7914.66667 |
| 2016-07-10 | 9025.70833 |
| 2016-07-11 | 8868.04167 |
| 2016-07-12 | 9351.79167 |
| 2016-07-13 | 9717.20833 |
| 2016-07-14 | 9943.75    |
| 2016-07-15 | 6597.875   |
| 2016-07-16 | 6941.70833 |
| 2016-07-17 | 7928.83333 |
| 2016-07-18 | 7939.33333 |
| 2016-07-19 | 7943.625   |
| 2016-07-20 | 7910.75    |
| 2016-07-21 | 7821.29167 |
| 2016-07-22 | 6513.54167 |
| 2016-07-23 | 6526.70833 |
| 2016-07-24 | 7258.66667 |
| 2016-07-25 | 7806.79167 |
| 2016-07-26 | 7527.04167 |
| 2016-07-27 | 6377.20833 |
| 2016-07-28 | 6103.25    |
| 2016-07-29 | 5199.45833 |
| 2016-07-30 | 6733.70833 |
| 2016-07-31 | 8281.625   |
| 2016-08-01 | 7466.54167 |
| 2016-08-02 | 7631.08333 |
| 2016-08-03 | 8763.83333 |
| 2016-08-04 | 8104.16667 |
| 2016-08-05 | 7128.33333 |
| 2016-08-06 | 7337.41667 |
| 2016-08-07 | 7801.66667 |
| 2016-08-08 | 7363.79167 |
| 2016-08-09 | 7023.75    |
| 2016-08-10 | 7136.45833 |
| 2016-08-11 | 8438.0     |
| 2016-08-12 | 6471.875   |
| 2016-08-13 | 6778.54167 |
| 2016-08-14 | 7417.79167 |
| 2016-08-15 | 8583.16667 |
| 2016-08-16 | 9084.25    |
| 2016-08-17 | 10477.875  |
| 2016-08-18 | 7112.5     |
| 2016-08-19 | 5531.45833 |
| 2016-08-20 | 6431.16667 |
| 2016-08-21 | 6843.45833 |
| 2016-08-22 | 7468.625   |
| 2016-08-23 | 7329.16667 |
| 2016-08-24 | 6877.29167 |
| 2016-08-25 | 6976.25    |
| 2016-08-26 | 5025.66667 |
| 2016-08-27 | 6284.16667 |
| 2016-08-28 | 7308.58333 |
| 2016-08-29 | 6916.125   |
| 2016-08-30 | 7176.95833 |
| 2016-08-31 | 7194.20833 |
| 2016-09-01 | 5967.79167 |
| 2016-09-02 | 4345.45833 |
| 2016-09-03 | 5707.91667 |
| 2016-09-04 | 6893.83333 |
| 2016-09-05 | 7935.5     |
| 2016-09-06 | 8077.375   |
| 2016-09-07 | 7624.75    |
| 2016-09-08 | 7114.16667 |
| 2016-09-09 | 4839.91667 |
| 2016-09-10 | 6362.95833 |
| 2016-09-11 | 7130.25    |
| 2016-09-12 | 7491.29167 |
| 2016-09-13 | 7649.83333 |
| 2016-09-14 | 7518.66667 |
| 2016-09-15 | 7118.79167 |
| 2016-09-16 | 5156.375   |
| 2016-09-17 | 5527.33333 |
| 2016-09-18 | 7088.16667 |
| 2016-09-19 | 7157.83333 |
| 2016-09-20 | 6990.54167 |
| 2016-09-21 | 5357.45833 |
| 2016-09-22 | 4693.66667 |
| 2016-09-23 | 4050.54167 |
| 2016-09-24 | 5524.04167 |
| 2016-09-25 | 6808.95833 |
| 2016-09-26 | 7844.70833 |
| 2016-09-27 | 8429.41667 |
| 2016-09-28 | 9348.75    |
| 2016-09-29 | 7542.08333 |
| 2016-09-30 | 4620.70833 |
| 2016-10-01 | 6066.79167 |
| 2016-10-02 | 6633.0     |
| 2016-10-03 | 7269.75    |
| 2016-10-04 | 8096.20833 |
| 2016-10-05 | 7341.58333 |
| 2016-10-06 | 6467.33333 |
| 2016-10-07 | 3854.79167 |
| 2016-10-08 | 5064.125   |
| 2016-10-09 | 6502.45833 |
| 2016-10-10 | 6642.91667 |
| 2016-10-11 | 7283.375   |
| 2016-10-12 | 6362.45833 |
| 2016-10-13 | 5618.16667 |
| 2016-10-14 | 4822.08333 |
| 2016-10-15 | 5865.625   |
| 2016-10-16 | 6352.20833 |
| 2016-10-17 | 6824.58333 |
| 2016-10-18 | 7493.625   |
| 2016-10-19 | 7821.875   |
| 2016-10-20 | 6817.16667 |
| 2016-10-21 | 4962.58333 |
| 2016-10-22 | 6317.75    |
| 2016-10-23 | 6790.83333 |
| 2016-10-24 | 6974.79167 |
| 2016-10-25 | 7182.33333 |
| 2016-10-26 | 6734.41667 |
| 2016-10-27 | 5505.0     |
| 2016-10-28 | 4294.875   |
| 2016-10-29 | 5041.16667 |
| 2016-10-30 | 6290.625   |
| 2016-10-31 | 6740.75    |
| 2016-11-01 | 6992.375   |
| 2016-11-02 | 7000.5     |
| 2016-11-03 | 5685.5     |
| 2016-11-04 | 4091.45833 |
| 2016-11-05 | 5409.75    |
| 2016-11-06 | 5608.41667 |
| 2016-11-07 | 6505.375   |
| 2016-11-08 | 6123.79167 |
| 2016-11-09 | 6297.70833 |
| 2016-11-10 | 6283.29167 |
| 2016-11-11 | 5630.70833 |
| 2016-11-12 | 6381.58333 |
| 2016-11-13 | 6612.0     |
| 2016-11-14 | 6471.91667 |
| 2016-11-15 | 6267.375   |
| 2016-11-16 | 6215.08333 |
| 2016-11-17 | 5134.125   |
| 2016-11-18 | 3497.5     |
| 2016-11-19 | 4307.79167 |
| 2016-11-20 | 5877.20833 |
| 2016-11-21 | 6267.33333 |
| 2016-11-22 | 5353.125   |
| 2016-11-23 | 4938.95833 |
| 2016-11-24 | 5553.04167 |
| 2016-11-25 | 4076.70833 |
| 2016-11-26 | 3489.625   |
| 2016-11-27 | 4260.83333 |
| 2016-11-28 | 4625.79167 |
| 2016-11-29 | 4974.70833 |
| 2016-11-30 | 5336.83333 |
| 2016-12-01 | 4582.16667 |
| 2016-12-02 | 3623.83333 |
| 2016-12-03 | 5146.5     |
| 2016-12-04 | 5816.54167 |
| 2016-12-05 | 5719.20833 |
| 2016-12-06 | 6123.70833 |
| 2016-12-07 | 5696.66667 |
| 2016-12-08 | 5368.41667 |
| 2016-12-09 | 3679.125   |
| 2016-12-10 | 4560.20833 |
| 2016-12-11 | 5735.16667 |
| 2016-12-12 | 6178.16667 |
| 2016-12-13 | 5661.0     |
| 2016-12-14 | 5071.75    |
| 2016-12-15 | 4512.83333 |
| 2016-12-16 | 2459.45833 |
| 2016-12-17 | 4528.125   |
| 2016-12-18 | 5624.70833 |
| 2016-12-19 | 4938.08333 |
| 2016-12-20 | 4386.91667 |
| 2016-12-21 | 3253.33333 |
| 2016-12-22 | 2886.16667 |
| 2016-12-23 | 3845.5     |
| 2016-12-24 | 2286.66667 |
| 2016-12-25 | 2335.70833 |
| 2016-12-26 | 2158.29167 |
| 2016-12-27 | 2305.83333 |
| 2016-12-28 | 2554.41667 |
| 2016-12-29 | 1927.125   |
| 2016-12-30 | 2592.04167 |
| 2016-12-31 | 3037.83333 |
| 2017-01-01 | 2449.29167 |
| 2017-01-02 | 2915.08333 |
| 2017-01-03 | 2581.75    |
| 2017-01-04 | 3252.41667 |
| 2017-01-05 | 2483.20833 |
| 2017-01-06 | 2164.625   |
| 2017-01-07 | 2367.375   |
| 2017-01-08 | 3322.41667 |
| 2017-01-09 | 2853.0     |
| 2017-01-10 | 3181.41667 |
| 2017-01-11 | 2494.16667 |
| 2017-01-12 | 2320.0     |
| 2017-01-13 | 2589.125   |
| 2017-01-14 | 2596.08333 |
| 2017-01-15 | 3939.20833 |
| 2017-01-16 | 3312.125   |
| 2017-01-17 | 2822.0     |
| 2017-01-18 | 2340.79167 |
| 2017-01-19 | 2438.66667 |
| 2017-01-20 | 4422.33333 |
| 2017-01-21 | 4440.83333 |
| 2017-01-22 | 4214.625   |
| 2017-01-23 | 3998.33333 |
| 2017-01-24 | 3877.375   |
| 2017-01-25 | 3891.45833 |
| 2017-01-26 | 4469.33333 |
| 2017-01-27 | 4315.29167 |
| 2017-01-28 | 5229.04167 |
| 2017-01-29 | 5965.125   |
| 2017-01-30 | 6972.79167 |
| 2017-01-31 | 7800.5     |
| 2017-02-01 | 7152.54167 |
| 2017-02-02 | 5679.875   |
| 2017-02-03 | 4725.70833 |
| 2017-02-04 | 6533.58333 |
| 2017-02-05 | 7566.41667 |
| 2017-02-06 | 8342.375   |
| 2017-02-07 | 6575.45833 |
| 2017-02-08 | 5412.5     |
| 2017-02-09 | 5270.41667 |
| 2017-02-10 | 3926.83333 |
| 2017-02-11 | 6620.75    |
| 2017-02-12 | 7463.375   |
| 2017-02-13 | 9152.33333 |
| 2017-02-14 | 8936.875   |
| 2017-02-15 | 8288.125   |
| 2017-02-16 | 8263.95833 |
| 2017-02-17 | 4314.375   |
| 2017-02-18 | 4502.625   |
| 2017-02-19 | 5001.41667 |
| 2017-02-20 | 3945.79167 |
| 2017-02-21 | 5155.16667 |
| 2017-02-22 | 6680.0     |
| 2017-02-23 | 8258.0     |
| 2017-02-24 | 4619.95833 |
| 2017-02-25 | 5831.625   |
| 2017-02-26 | 7632.875   |
| 2017-02-27 | 6957.41667 |
| 2017-02-28 | 7977.25    |
| 2017-03-01 | 7094.79167 |
| 2017-03-02 | 6444.5     |
| 2017-03-03 | 6357.875   |
| 2017-03-04 | 9346.08333 |
| 2017-03-05 | 8878.41667 |
| 2017-03-06 | 9348.66667 |
| 2017-03-07 | 9778.83333 |
| 2017-03-08 | 10126.1667 |
| 2017-03-09 | 10387.4583 |
| 2017-03-10 | 8990.41667 |
| 2017-03-11 | 10433.6667 |
| 2017-03-12 | 11318.1667 |
| 2017-03-13 | 10821.7083 |
| 2017-03-14 | 10734.5    |
| 2017-03-15 | 10300.0    |
| 2017-03-16 | 9950.45833 |
| 2017-03-17 | 7913.33333 |
| 2017-03-18 | 9158.20833 |
| 2017-03-19 | 9187.375   |
| 2017-03-20 | 9434.91667 |
| 2017-03-21 | 8978.91667 |
| 2017-03-22 | 10313.4167 |
| 2017-03-23 | 9096.875   |
| 2017-03-24 | 7789.95833 |
| 2017-03-25 | 10761.0    |
| 2017-03-26 | 11470.625  |
| 2017-03-27 | 10943.1667 |
| 2017-03-28 | 9858.125   |
| 2017-03-29 | 8923.33333 |
| 2017-03-30 | 9840.0     |
| 2017-03-31 | 8674.375   |
| 2017-04-01 | 10463.0    |
| 2017-04-02 | 11071.9583 |
| 2017-04-03 | 11822.5    |
| 2017-04-04 | 11192.5417 |
| 2017-04-05 | 10241.375  |
| 2017-04-06 | 9542.66667 |
| 2017-04-07 | 8509.95833 |
| 2017-04-08 | 10759.0    |
| 2017-04-09 | 11251.2917 |
| 2017-04-10 | 10477.0833 |
| 2017-04-11 | 8603.41667 |
| 2017-04-12 | 8700.83333 |
| 2017-04-13 | 9692.95833 |
| 2017-04-14 | 9530.625   |
| 2017-04-15 | 9314.95833 |
| 2017-04-16 | 9255.95833 |
| 2017-04-17 | 9955.58333 |
| 2017-04-18 | 11044.0    |
| 2017-04-19 | 11611.5    |
| 2017-04-20 | 11651.625  |
| 2017-04-21 | 7632.54167 |
| 2017-04-22 | 9390.91667 |
| 2017-04-23 | 12178.9167 |
| 2017-04-24 | 12983.6667 |
| 2017-04-25 | 12375.9583 |
| 2017-04-26 | 9568.75    |
| 2017-04-27 | 8176.58333 |
| 2017-04-28 | 6053.04167 |
| 2017-04-29 | 8720.91667 |
| 2017-04-30 | 11025.4583 |
| 2017-05-01 | 11093.5    |
| 2017-05-02 | 10824.0417 |
| 2017-05-03 | 9573.75    |
| 2017-05-04 | 8829.16667 |
| 2017-05-05 | 6407.45833 |
| 2017-05-06 | 8303.33333 |
| 2017-05-07 | 9392.04167 |
| 2017-05-08 | 10065.3333 |
| 2017-05-09 | 10489.9167 |
| 2017-05-10 | 9709.75    |
| 2017-05-11 | 6406.5     |
| 2017-05-12 | 3603.95833 |
| 2017-05-13 | 6501.16667 |
| 2017-05-14 | 8504.875   |
| 2017-05-15 | 8934.29167 |
| 2017-05-16 | 8924.0     |
| 2017-05-17 | 7870.75    |
| 2017-05-18 | 7023.20833 |
| 2017-05-19 | 4926.875   |
| 2017-05-20 | 7342.58333 |
| 2017-05-21 | 9410.79167 |
| 2017-05-22 | 9961.66667 |
| 2017-05-23 | 10101.375  |
| 2017-05-24 | 10005.1667 |
| 2017-05-25 | 9633.20833 |
| 2017-05-26 | 5364.41667 |
| 2017-05-27 | 8388.25    |
| 2017-05-28 | 10591.375  |
| 2017-05-29 | 9816.125   |
| 2017-05-30 | 9643.08333 |
| 2017-05-31 | 9574.45833 |
| 2017-06-01 | 8848.83333 |
| 2017-06-02 | 5402.75    |
| 2017-06-03 | 8253.25    |
| 2017-06-04 | 9477.58333 |
| 2017-06-05 | 10064.6667 |
| 2017-06-06 | 10206.5    |
| 2017-06-07 | 10201.6667 |
| 2017-06-08 | 8500.875   |
| 2017-06-09 | 7002.79167 |
| 2017-06-10 | 8918.75    |
| 2017-06-11 | 9799.83333 |
| 2017-06-12 | 10504.25   |
| 2017-06-13 | 10582.4167 |
| 2017-06-14 | 11283.375  |
| 2017-06-15 | 10956.875  |
| 2017-06-16 | 6932.54167 |
| 2017-06-17 | 10125.6667 |
| 2017-06-18 | 10410.125  |
| 2017-06-19 | 10588.0    |
| 2017-06-20 | 9590.45833 |
| 2017-06-21 | 8306.0     |
| 2017-06-22 | 8224.29167 |
| 2017-06-23 | 6401.58333 |
| 2017-06-24 | 10094.9583 |
| 2017-06-25 | 10768.125  |
| 2017-06-26 | 10707.1667 |
| 2017-06-27 | 10129.5833 |
| 2017-06-28 | 10164.4167 |
| 2017-06-29 | 9795.375   |
| 2017-06-30 | 7714.70833 |
| 2017-07-01 | 9152.66667 |
| 2017-07-02 | 10161.2083 |
| 2017-07-03 | 9891.875   |
| 2017-07-04 | 10191.0417 |
| 2017-07-05 | 10848.4167 |
| 2017-07-06 | 9137.25    |
| 2017-07-07 | 6775.75    |
| 2017-07-08 | 8522.25    |
| 2017-07-09 | 9844.83333 |
| 2017-07-10 | 10211.5833 |
| 2017-07-11 | 9678.04167 |
| 2017-07-12 | 9888.66667 |
| 2017-07-13 | 9042.58333 |
| 2017-07-14 | 5810.625   |
| 2017-07-15 | 7609.33333 |
| 2017-07-16 | 8862.70833 |
| 2017-07-17 | 9302.08333 |
| 2017-07-18 | 10035.1667 |
| 2017-07-19 | 9622.20833 |
| 2017-07-20 | 9696.125   |
| 2017-07-21 | 7522.66667 |
| 2017-07-22 | 7254.58333 |
| 2017-07-23 | 8157.58333 |
| 2017-07-24 | 9419.41667 |
| 2017-07-25 | 8293.83333 |
| 2017-07-26 | 6975.41667 |
| 2017-07-27 | 5835.95833 |
| 2017-07-28 | 5353.25    |
| 2017-07-29 | 8497.91667 |
| 2017-07-30 | 9421.58333 |
| 2017-07-31 | 9299.04167 |
| 2017-08-01 | 7460.375   |
| 2017-08-02 | 5702.04167 |
| 2017-08-03 | 5299.375   |
| 2017-08-04 | 5697.33333 |
| 2017-08-05 | 8296.70833 |
| 2017-08-06 | 8218.375   |
| 2017-08-07 | 7966.20833 |
| 2017-08-08 | 6785.375   |
| 2017-08-09 | 6356.58333 |
| 2017-08-10 | 6167.5     |
| 2017-08-11 | 4194.33333 |
| 2017-08-12 | 7886.875   |
| 2017-08-13 | 8252.91667 |
| 2017-08-14 | 8188.04167 |
| 2017-08-15 | 7854.0     |
| 2017-08-16 | 9458.66667 |
| 2017-08-17 | 8211.91667 |
| 2017-08-18 | 4992.04167 |
| 2017-08-19 | 5909.41667 |
| 2017-08-20 | 9042.375   |
| 2017-08-21 | 9255.29167 |
| 2017-08-22 | 8871.29167 |
| 2017-08-23 | 8375.75    |
| 2017-08-24 | 6667.58333 |
| 2017-08-25 | 4934.16667 |
| 2017-08-26 | 6513.625   |
| 2017-08-27 | 7547.70833 |
| 2017-08-28 | 7531.58333 |
| 2017-08-29 | 7337.375   |
| 2017-08-30 | 7368.66667 |
| 2017-08-31 | 6427.70833 |
| 2017-09-01 | 6273.875   |
| 2017-09-02 | 6933.79167 |
| 2017-09-03 | 7604.79167 |
| 2017-09-04 | 7851.75    |
| 2017-09-05 | 8241.08333 |
| 2017-09-06 | 6383.79167 |
| 2017-09-07 | 6242.375   |
| 2017-09-08 | 4630.58333 |
| 2017-09-09 | 6778.08333 |
| 2017-09-10 | 6764.0     |
| 2017-09-11 | 5760.45833 |
| 2017-09-12 | 6263.66667 |
| 2017-09-13 | 6762.5     |
| 2017-09-14 | 6803.625   |
| 2017-09-15 | 4977.625   |
| 2017-09-16 | 5557.04167 |
| 2017-09-17 | 7583.125   |
| 2017-09-18 | 8610.95833 |
| 2017-09-19 | 8088.04167 |
| 2017-09-20 | 7324.33333 |
| 2017-09-21 | 6709.29167 |
| 2017-09-22 | 4413.79167 |
| 2017-09-23 | 5638.875   |
| 2017-09-24 | 8034.16667 |
| 2017-09-25 | 8711.375   |
| 2017-09-26 | 8696.79167 |
| 2017-09-27 | 7694.625   |
| 2017-09-28 | 7173.625   |
| 2017-09-29 | 5087.625   |
| 2017-09-30 | 5826.08333 |
| 2017-10-01 | 6407.75    |
| 2017-10-02 | 6437.54167 |
| 2017-10-03 | 6834.79167 |
| 2017-10-04 | 6788.58333 |
| 2017-10-05 | 6404.20833 |
| 2017-10-06 | 4454.375   |
| 2017-10-07 | 5746.66667 |
| 2017-10-08 | 7560.375   |
| 2017-10-09 | 8096.5     |
| 2017-10-10 | 7766.625   |
| 2017-10-11 | 7261.125   |
| 2017-10-12 | 6678.04167 |
| 2017-10-13 | 4531.79167 |
| 2017-10-14 | 6459.79167 |
| 2017-10-15 | 7137.41667 |
| 2017-10-16 | 7054.5     |
| 2017-10-17 | 6724.625   |
| 2017-10-18 | 6288.70833 |
| 2017-10-19 | 6261.75    |
| 2017-10-20 | 4644.25    |
| 2017-10-21 | 6364.04167 |
| 2017-10-22 | 7072.33333 |
| 2017-10-23 | 6955.95833 |
| 2017-10-24 | 6714.54167 |
| 2017-10-25 | 6642.0     |
| 2017-10-26 | 7387.875   |
| 2017-10-27 | 4971.58333 |
| 2017-10-28 | 5226.41667 |
| 2017-10-29 | 6422.79167 |
| 2017-10-30 | 6747.83333 |
| 2017-10-31 | 6901.33333 |
| 2017-11-01 | 5913.79167 |
| 2017-11-02 | 5272.20833 |
| 2017-11-03 | 3534.58333 |
| 2017-11-04 | 5313.375   |
| 2017-11-05 | 6503.29167 |
| 2017-11-06 | 7050.16667 |
| 2017-11-07 | 6221.58333 |
| 2017-11-08 | 5933.70833 |
| 2017-11-09 | 5790.33333 |
| 2017-11-10 | 5021.125   |
| 2017-11-11 | 6019.0     |
| 2017-11-12 | 6335.79167 |
| 2017-11-13 | 5900.95833 |
| 2017-11-14 | 4834.04167 |
| 2017-11-15 | 4171.04167 |
| 2017-11-16 | 4842.75    |
| 2017-11-17 | 4246.08333 |
| 2017-11-18 | 4415.41667 |
| 2017-11-19 | 5736.58333 |
| 2017-11-20 | 5436.83333 |
| 2017-11-21 | 4031.16667 |
| 2017-11-22 | 3579.79167 |
| 2017-11-23 | 4669.91667 |
| 2017-11-24 | 4876.70833 |
| 2017-11-25 | 5172.625   |
| 2017-11-26 | 5206.29167 |
| 2017-11-27 | 5088.54167 |
| 2017-11-28 | 4519.75    |
| 2017-11-29 | 4955.79167 |
| 2017-11-30 | 5021.58333 |
| 2017-12-01 | 4009.08333 |
| 2017-12-02 | 5046.41667 |
| 2017-12-03 | 5545.0     |
| 2017-12-04 | 5478.29167 |
| 2017-12-05 | 5480.83333 |
| 2017-12-06 | 4585.75    |
| 2017-12-07 | 4837.25    |
| 2017-12-08 | 4926.375   |
| 2017-12-09 | 6918.41667 |
| 2017-12-10 | 6801.66667 |
| 2017-12-11 | 6018.58333 |
| 2017-12-12 | 5536.08333 |
| 2017-12-13 | 4984.04167 |
| 2017-12-14 | 5217.83333 |
| 2017-12-15 | 4511.75    |
| 2017-12-16 | 5010.75    |
| 2017-12-17 | 5323.58333 |
| 2017-12-18 | 5198.45833 |
| 2017-12-19 | 4663.45833 |
| 2017-12-20 | 3615.58333 |
| 2017-12-21 | 5151.08333 |
| 2017-12-22 | 3644.04167 |
| 2017-12-23 | 1706.625   |
| 2017-12-24 | 3087.29167 |
| 2017-12-25 | 5455.125   |
| 2017-12-26 | 5242.58333 |
| 2017-12-27 | 5517.75    |
| 2017-12-28 | 4096.08333 |
| 2017-12-29 | 3768.08333 |
| 2017-12-30 | 3059.45833 |
| 2017-12-31 | 3347.66667 |
| 2018-01-01 | 5453.33333 |
| 2018-01-02 | 4737.625   |
| 2018-01-03 | 4711.875   |
| 2018-01-04 | 3536.375   |
| 2018-01-05 | 3062.25    |
| 2018-01-06 | 3273.04167 |
| 2018-01-07 | 4202.16667 |
| 2018-01-08 | 4357.5     |
| 2018-01-09 | 4865.625   |
| 2018-01-10 | 4297.16667 |
| 2018-01-11 | 3046.16667 |
| 2018-01-12 | 2843.41667 |
| 2018-01-13 | 3236.54167 |
| 2018-01-14 | 4739.875   |
| 2018-01-15 | 5618.54167 |
| 2018-01-16 | 5350.04167 |
| 2018-01-17 | 5176.5     |
| 2018-01-18 | 3931.875   |
| 2018-01-19 | 3396.29167 |
| 2018-01-20 | 4243.625   |
| 2018-01-21 | 5135.45833 |
| 2018-01-22 | 6168.75    |
| 2018-01-23 | 6181.5     |
| 2018-01-24 | 5722.75    |
| 2018-01-25 | 4893.125   |
| 2018-01-26 | 3566.375   |
| 2018-01-27 | 4828.91667 |
| 2018-01-28 | 5326.29167 |
| 2018-01-29 | 5639.75    |
| 2018-01-30 | 6036.33333 |
| 2018-01-31 | 6666.0     |
| 2018-02-01 | 6957.58333 |
| 2018-02-02 | 4465.58333 |
| 2018-02-03 | 5333.83333 |
| 2018-02-04 | 5632.04167 |
| 2018-02-05 | 6103.625   |
| 2018-02-06 | 6221.125   |
| 2018-02-07 | 7771.0     |
| 2018-02-08 | 7833.29167 |
| 2018-02-09 | 4383.25    |
| 2018-02-10 | 6293.625   |
| 2018-02-11 | 6844.91667 |
| 2018-02-12 | 6967.70833 |
| 2018-02-13 | 7263.58333 |
| 2018-02-14 | 7421.95833 |
| 2018-02-15 | 7539.45833 |
| 2018-02-16 | 6692.95833 |
| 2018-02-17 | 7332.0     |
| 2018-02-18 | 7396.91667 |
| 2018-02-19 | 6984.5     |
| 2018-02-20 | 7445.70833 |
| 2018-02-21 | 7399.41667 |
| 2018-02-22 | 7635.125   |
| 2018-02-23 | 6812.25    |
| 2018-02-24 | 6316.79167 |
| 2018-02-25 | 7295.04167 |
| 2018-02-26 | 7025.375   |
| 2018-02-27 | 6880.79167 |
| 2018-02-28 | 6861.125   |
| 2018-03-01 | 6771.20833 |
| 2018-03-02 | 6011.91667 |
| 2018-03-03 | 8564.875   |
| 2018-03-04 | 8650.66667 |
| 2018-03-05 | 9174.0     |
| 2018-03-06 | 9926.875   |
| 2018-03-07 | 9712.45833 |
| 2018-03-08 | 10533.5417 |
| 2018-03-09 | 6266.04167 |
| 2018-03-10 | 7320.16667 |
| 2018-03-11 | 8174.54167 |
| 2018-03-12 | 8360.70833 |
| 2018-03-13 | 8471.29167 |
| 2018-03-14 | 9428.41667 |
| 2018-03-15 | 8501.79167 |
| 2018-03-16 | 5059.625   |
| 2018-03-17 | 9656.08333 |
| 2018-03-18 | 10408.2083 |
| 2018-03-19 | 10447.9583 |
| 2018-03-20 | 9072.29167 |
| 2018-03-21 | 8258.16667 |
| 2018-03-22 | 9948.08333 |
| 2018-03-23 | 7179.875   |
| 2018-03-24 | 9071.375   |
| 2018-03-25 | 10600.25   |
| 2018-03-26 | 10309.125  |
| 2018-03-27 | 9833.125   |
| 2018-03-28 | 9727.625   |
| 2018-03-29 | 11258.0417 |
| 2018-03-30 | 8791.0     |
| 2018-03-31 | 9680.58333 |
| 2018-04-01 | 9596.20833 |
| 2018-04-02 | 10014.9583 |
| 2018-04-03 | 10931.7083 |
| 2018-04-04 | 10912.7917 |
| 2018-04-05 | 11724.625  |
| 2018-04-06 | 8118.41667 |
| 2018-04-07 | 11009.375  |
| 2018-04-08 | 11563.5417 |
| 2018-04-09 | 12802.125  |
| 2018-04-10 | 10446.25   |
| 2018-04-11 | 9555.33333 |
| 2018-04-12 | 9660.83333 |
| 2018-04-13 | 9297.91667 |
| 2018-04-14 | 10617.3333 |
| 2018-04-15 | 11605.8333 |
| 2018-04-16 | 11655.2083 |
| 2018-04-17 | 11653.2917 |
| 2018-04-18 | 10885.0833 |
| 2018-04-19 | 10514.875  |
| 2018-04-20 | 9519.66667 |
| 2018-04-21 | 10494.5833 |
| 2018-04-22 | 10657.1667 |
| 2018-04-23 | 10540.0833 |
| 2018-04-24 | 9844.375   |
| 2018-04-25 | 9922.04167 |
| 2018-04-26 | 9795.20833 |
| 2018-04-27 | 8685.625   |
| 2018-04-28 | 10462.2083 |
| 2018-04-29 | 11298.9583 |
| 2018-04-30 | 11297.7083 |
| 2018-05-01 | 10079.9583 |
| 2018-05-02 | 9242.04167 |
| 2018-05-03 | 9037.125   |
| 2018-05-04 | 7063.91667 |
| 2018-05-05 | 10187.625  |
| 2018-05-06 | 11123.75   |
| 2018-05-07 | 11838.0    |
| 2018-05-08 | 11099.1667 |
| 2018-05-09 | 10080.3333 |
| 2018-05-10 | 9252.04167 |
| 2018-05-11 | 8370.5     |
| 2018-05-12 | 10158.8333 |
| 2018-05-13 | 11832.4167 |
| 2018-05-14 | 10552.0833 |
| 2018-05-15 | 9901.29167 |
| 2018-05-16 | 8446.25    |
| 2018-05-17 | 8754.5     |
| 2018-05-18 | 7497.125   |
| 2018-05-19 | 10526.0417 |
| 2018-05-20 | 11016.4583 |
| 2018-05-21 | 9682.75    |
| 2018-05-22 | 9533.70833 |
| 2018-05-23 | 9066.20833 |
| 2018-05-24 | 7735.95833 |
| 2018-05-25 | 6025.58333 |
| 2018-05-26 | 9697.95833 |
| 2018-05-27 | 10804.1667 |
| 2018-05-28 | 10288.6667 |
| 2018-05-29 | 9128.625   |
| 2018-05-30 | 8460.20833 |
| 2018-05-31 | 8784.54167 |
| 2018-06-01 | 7827.25    |
| 2018-06-02 | 10119.375  |
| 2018-06-03 | 11582.5417 |
| 2018-06-04 | 11727.25   |
| 2018-06-05 | 11271.6667 |
| 2018-06-06 | 11671.7083 |
| 2018-06-07 | 11862.8333 |
| 2018-06-08 | 9389.08333 |
| 2018-06-09 | 9632.04167 |
| 2018-06-10 | 9483.375   |
| 2018-06-11 | 10410.7917 |
| 2018-06-12 | 9973.54167 |
| 2018-06-13 | 9510.16667 |
| 2018-06-14 | 8301.83333 |
| 2018-06-15 | 8169.16667 |
| 2018-06-16 | 10774.7083 |
| 2018-06-17 | 11130.0    |
| 2018-06-18 | 11326.375  |
| 2018-06-19 | 10602.3333 |
| 2018-06-20 | 9790.875   |
| 2018-06-21 | 9372.70833 |
| 2018-06-22 | 6239.66667 |
| 2018-06-23 | 8286.25    |
| 2018-06-24 | 9774.83333 |
| 2018-06-25 | 11309.9583 |
| 2018-06-26 | 10790.0833 |
| 2018-06-27 | 9488.70833 |
| 2018-06-28 | 8126.54167 |
| 2018-06-29 | 6614.58333 |
| 2018-06-30 | 10074.2917 |
| 2018-07-01 | 11442.7083 |
| 2018-07-02 | 10749.7083 |
| 2018-07-03 | 9316.95833 |
| 2018-07-04 | 9309.66667 |
| 2018-07-05 | 10689.9167 |
| 2018-07-06 | 6256.95833 |
| 2018-07-07 | 7459.375   |
| 2018-07-08 | 9045.0     |
| 2018-07-09 | 9120.54167 |
| 2018-07-10 | 9305.08333 |
| 2018-07-11 | 9131.08333 |
| 2018-07-12 | 7860.95833 |
| 2018-07-13 | 5823.95833 |
| 2018-07-14 | 8080.33333 |
| 2018-07-15 | 9291.04167 |
| 2018-07-16 | 10475.625  |
| 2018-07-17 | 8873.125   |
| 2018-07-18 | 9496.16667 |
| 2018-07-19 | 10868.1667 |
| 2018-07-20 | 7609.20833 |
| 2018-07-21 | 7251.41667 |
| 2018-07-22 | 8578.70833 |
| 2018-07-23 | 8654.20833 |
| 2018-07-24 | 8436.75    |
| 2018-07-25 | 7315.83333 |
| 2018-07-26 | 6802.95833 |
| 2018-07-27 | 6811.91667 |
| 2018-07-28 | 8538.91667 |
| 2018-07-29 | 9900.20833 |
| 2018-07-30 | 10061.6667 |
| 2018-07-31 | 8771.83333 |
| 2018-08-01 | 10155.2917 |
| 2018-08-02 | 8764.54167 |
| 2018-08-03 | 7612.95833 |
| 2018-08-04 | 8505.29167 |
| 2018-08-05 | 9278.125   |
| 2018-08-06 | 9009.04167 |
| 2018-08-07 | 7665.75    |
| 2018-08-08 | 6941.45833 |
| 2018-08-09 | 8309.91667 |
| 2018-08-10 | 8673.66667 |
| 2018-08-11 | 8639.20833 |
| 2018-08-12 | 9181.29167 |
| 2018-08-13 | 9020.875   |
| 2018-08-14 | 8174.41667 |
| 2018-08-15 | 7554.79167 |
| 2018-08-16 | 7830.0     |
| 2018-08-17 | 6851.5     |
| 2018-08-18 | 8291.58333 |
| 2018-08-19 | 9188.16667 |
| 2018-08-20 | 9387.25    |
| 2018-08-21 | 7466.41667 |
| 2018-08-22 | 6066.54167 |
| 2018-08-23 | 5466.0     |
| 2018-08-24 | 4909.91667 |
| 2018-08-25 | 8212.41667 |
| 2018-08-26 | 9152.29167 |
| 2018-08-27 | 8722.04167 |
| 2018-08-28 | 8167.625   |
| 2018-08-29 | 7308.54167 |
| 2018-08-30 | 5745.66667 |
| 2018-08-31 | 4501.625   |
| 2018-09-01 | 6403.20833 |
| 2018-09-02 | 7732.70833 |
| 2018-09-03 | 7214.20833 |
| 2018-09-04 | 6913.16667 |
| 2018-09-05 | 6226.08333 |
| 2018-09-06 | 6410.45833 |
| 2018-09-07 | 5587.125   |
| 2018-09-08 | 6944.04167 |
| 2018-09-09 | 7654.83333 |
| 2018-09-10 | 6208.75    |
| 2018-09-11 | 6801.33333 |
| 2018-09-12 | 6647.83333 |
| 2018-09-13 | 6340.70833 |
| 2018-09-14 | 5408.83333 |
| 2018-09-15 | 7278.125   |
| 2018-09-16 | 7352.875   |
| 2018-09-17 | 7249.375   |
| 2018-09-18 | 7385.45833 |
| 2018-09-19 | 8375.70833 |
| 2018-09-20 | 8066.58333 |
| 2018-09-21 | 6264.875   |
| 2018-09-22 | 7407.29167 |
| 2018-09-23 | 8177.29167 |
| 2018-09-24 | 8486.375   |
| 2018-09-25 | 8522.41667 |
| 2018-09-26 | 7852.0     |
| 2018-09-27 | 7061.58333 |
| 2018-09-28 | 4473.95833 |
| 2018-09-29 | 3528.70833 |
| 2018-09-30 | 3922.33333 |
| 2018-10-01 | 5613.375   |
| 2018-10-02 | 5638.33333 |
| 2018-10-03 | 5617.58333 |
| 2018-10-04 | 6891.79167 |
| 2018-10-05 | 3234.04167 |
| 2018-10-06 | 6329.29167 |
| 2018-10-07 | 7908.04167 |
| 2018-10-08 | 7910.625   |
| 2018-10-09 | 7569.45833 |
| 2018-10-10 | 7362.54167 |
| 2018-10-11 | 5950.5     |
| 2018-10-12 | 3998.125   |
| 2018-10-13 | 6859.54167 |
| 2018-10-14 | 8687.875   |
| 2018-10-15 | 5275.54167 |
| 2018-10-16 | 3501.875   |
| 2018-10-17 | 5746.95833 |
| 2018-10-18 | 9861.41667 |
| 2018-10-19 | 5659.58333 |
| 2018-10-20 | 5167.16667 |
| 2018-10-21 | 5285.70833 |
| 2018-10-22 | 6759.79167 |
| 2018-10-23 | 6542.25    |
| 2018-10-24 | 5643.5     |
| 2018-10-25 | 4611.91667 |
| 2018-10-26 | 3991.375   |
| 2018-10-27 | 5338.41667 |
| 2018-10-28 | 6552.08333 |
| 2018-10-29 | 7623.20833 |
| 2018-10-30 | 6580.33333 |
| 2018-10-31 | 4643.08333 |
| 2018-11-01 | 4236.79167 |
| 2018-11-02 | 4462.45833 |
| 2018-11-03 | 7412.70833 |
| 2018-11-04 | 7764.625   |
| 2018-11-05 | 6323.70833 |
| 2018-11-06 | 4630.66667 |
| 2018-11-07 | 5517.04167 |
| 2018-11-08 | 5339.75    |
| 2018-11-09 | 3961.41667 |
| 2018-11-10 | 5413.41667 |
| 2018-11-11 | 5185.29167 |
| 2018-11-12 | 5375.625   |
| 2018-11-13 | 5841.54167 |
| 2018-11-14 | 5714.04167 |
| 2018-11-15 | 5944.45833 |
| 2018-11-16 | 4213.95833 |
| 2018-11-17 | 5168.6087  |
| 2018-11-18 | 5972.0     |
| 2018-11-19 | 6842.75    |
| 2018-11-20 | 5065.41667 |
| 2018-11-21 | 4233.86957 |
| 2018-11-22 | 3143.45833 |
| 2018-11-23 | 3466.66667 |
| 2018-11-24 | 4926.75    |
| 2018-11-25 | 6682.08333 |
| 2018-11-26 | 5269.75    |
| 2018-11-27 | 3897.54167 |
| 2018-11-28 | 3790.625   |
| 2018-11-29 | 5679.95833 |
| 2018-11-30 | 4370.125   |
| 2018-12-01 | 5666.5     |
| 2018-12-02 | 6292.75    |
| 2018-12-03 | 5901.75    |
| 2018-12-04 | 5302.5     |
| 2018-12-05 | 5088.0     |
| 2018-12-06 | 3778.75    |
| 2018-12-07 | 2922.36364 |
| 2018-12-08 | 2967.56522 |
| 2018-12-09 | 2966.43478 |
| 2018-12-10 | 3697.875   |
| 2018-12-11 | 3263.29167 |
| 2018-12-12 | 2586.70833 |
| 2018-12-13 | 2042.04167 |
| 2018-12-14 | 2016.54167 |
| 2018-12-15 | 3182.75    |
| 2018-12-16 | 4318.91667 |
| 2018-12-17 | 4035.83333 |
| 2018-12-18 | 3367.41667 |
| 2018-12-19 | 1977.25    |
| 2018-12-20 | 1865.625   |
| 2018-12-21 | 1731.95833 |
| 2018-12-22 | 1597.125   |
| 2018-12-23 | 2082.79167 |
| 2018-12-24 | 4094.41667 |
| 2018-12-25 | 3328.79167 |
| 2018-12-26 | 3098.5     |
| 2018-12-27 | 3008.79167 |
| 2018-12-28 | 2029.08333 |
| 2018-12-29 | 2511.91667 |
| 2018-12-30 | 3162.58333 |
| 2018-12-31 | 4829.875   |
| 2019-01-01 | 5318.16667 |
| 2019-01-02 | 5405.79167 |
| 2019-01-03 | 4776.54167 |
| 2019-01-04 | 3844.54167 |
| 2019-01-05 | 4229.79167 |
| 2019-01-06 | 5109.25    |
| 2019-01-07 | 4890.79167 |
| 2019-01-08 | 2231.95833 |
| 2019-01-09 | 2005.79167 |
| 2019-01-10 | 3439.25    |
| 2019-01-11 | 3219.29167 |
| 2019-01-12 | 3876.83333 |
| 2019-01-13 | 3354.66667 |
| 2019-01-14 | 3034.91667 |
| 2019-01-15 | 3269.79167 |
| 2019-01-16 | 3163.75    |
| 2019-01-17 | 2303.5     |
| 2019-01-18 | 1978.29167 |
| 2019-01-19 | 2389.625   |
| 2019-01-20 | 3568.08333 |
| 2019-01-21 | 3377.95833 |
| 2019-01-22 | 4268.95833 |
| 2019-01-23 | 5191.91667 |
| 2019-01-24 | 6440.125   |
| 2019-01-25 | 3893.79167 |
| 2019-01-26 | 5150.58333 |
| 2019-01-27 | 5844.04167 |
| 2019-01-28 | 5908.41667 |
| 2019-01-29 | 5648.45833 |
| 2019-01-30 | 3995.0     |
| 2019-01-31 | 5206.625   |
| 2019-02-01 | 3544.125   |
| 2019-02-02 | 3057.375   |
| 2019-02-03 | 3949.58333 |
| 2019-02-04 | 4258.875   |
| 2019-02-05 | 6629.45833 |
| 2019-02-06 | 6751.29167 |
| 2019-02-07 | 7831.04167 |
| 2019-02-08 | 5178.20833 |
| 2019-02-09 | 6445.25    |
| 2019-02-10 | 6543.58333 |
| 2019-02-11 | 5683.875   |
| 2019-02-12 | 5574.0     |
| 2019-02-13 | 5500.91667 |
| 2019-02-14 | 5161.33333 |
| 2019-02-15 | 2320.625   |
| 2019-02-16 | 4071.625   |
| 2019-02-17 | 5720.83333 |
| 2019-02-18 | 6888.33333 |
| 2019-02-19 | 6700.16667 |
| 2019-02-20 | 6966.04167 |
| 2019-02-21 | 7240.20833 |
| 2019-02-22 | 4189.375   |
| 2019-02-23 | 6086.75    |
| 2019-02-24 | 6190.375   |
| 2019-02-25 | 6935.75    |
| 2019-02-26 | 8451.375   |
| 2019-02-27 | 8501.0     |
| 2019-02-28 | 6950.70833 |
| 2019-03-01 | 4953.04167 |
| 2019-03-02 | 6330.95833 |
| 2019-03-03 | 7691.95833 |
| 2019-03-04 | 8969.91667 |
| 2019-03-05 | 8764.54167 |
| 2019-03-06 | 8658.75    |
| 2019-03-07 | 8786.04167 |
| 2019-03-08 | 5080.70833 |
| 2019-03-09 | 7136.66667 |
| 2019-03-10 | 8700.04167 |
| 2019-03-11 | 9673.45833 |
| 2019-03-12 | 10276.25   |
| 2019-03-13 | 9058.33333 |
| 2019-03-14 | 8097.70833 |
| 2019-03-15 | 6549.58333 |
| 2019-03-16 | 7358.875   |
| 2019-03-17 | 8441.33333 |
| 2019-03-18 | 9383.91667 |
| 2019-03-19 | 9235.45833 |
| 2019-03-20 | 8884.625   |
| 2019-03-21 | 10108.3333 |
| 2019-03-22 | 7689.45833 |
| 2019-03-23 | 8425.33333 |
| 2019-03-24 | 8797.45833 |
| 2019-03-25 | 10608.125  |
| 2019-03-26 | 11717.7083 |
| 2019-03-27 | 11316.125  |
| 2019-03-28 | 11411.4167 |
| 2019-03-29 | 7377.16667 |
| 2019-03-30 | 10887.375  |
| 2019-03-31 | 8552.29167 |
| 2019-04-01 | 8613.08696 |
| 2019-04-02 | 9592.83333 |
| 2019-04-03 | 10360.5    |
| 2019-04-04 | 12167.0    |
| 2019-04-05 | 6619.83333 |
| 2019-04-06 | 9700.04167 |
| 2019-04-07 | 12062.8333 |
| 2019-04-08 | 11164.1667 |
| 2019-04-09 | 11364.2917 |
| 2019-04-10 | 10858.5    |
| 2019-04-11 | 10922.0417 |
| 2019-04-12 | 6054.66667 |
| 2019-04-13 | 9467.04167 |
| 2019-04-14 | 10952.4167 |
| 2019-04-15 | 9861.20833 |
| 2019-04-16 | 10307.875  |
| 2019-04-17 | 10491.625  |
| 2019-04-18 | 9978.45833 |
| 2019-04-19 | 6485.16667 |
| 2019-04-20 | 9730.20833 |
| 2019-04-21 | 9843.45833 |
| 2019-04-22 | 10387.7083 |
| 2019-04-23 | 11176.0    |
| 2019-04-24 | 10630.75   |
| 2019-04-25 | 10107.375  |
| 2019-04-26 | 7221.16667 |
| 2019-04-27 | 9520.20833 |
| 2019-04-28 | 11681.7083 |
| 2019-04-29 | 10516.7917 |
| 2019-04-30 | 11578.0417 |
| 2019-05-01 | 10876.7917 |
| 2019-05-02 | 10688.0833 |
| 2019-05-03 | 8721.33333 |
| 2019-05-04 | 9725.91667 |
| 2019-05-05 | 8925.08333 |
| 2019-05-06 | 8292.41667 |
| 2019-05-07 | 8991.75    |
| 2019-05-08 | 10097.6667 |
| 2019-05-09 | 10896.0    |
| 2019-05-10 | 5013.125   |
| 2019-05-11 | 8750.20833 |
| 2019-05-12 | 11264.5    |
| 2019-05-13 | 10485.0833 |
| 2019-05-14 | 9473.20833 |
| 2019-05-15 | 9896.375   |
| 2019-05-16 | 10141.5    |
| 2019-05-17 | 8192.20833 |
| 2019-05-18 | 10058.875  |
| 2019-05-19 | 10157.4583 |
| 2019-05-20 | 9424.125   |
| 2019-05-21 | 9663.04167 |
| 2019-05-22 | 9768.95833 |
| 2019-05-23 | 8582.95833 |
| 2019-05-24 | 4702.125   |
| 2019-05-25 | 8174.04167 |
| 2019-05-26 | 10291.8333 |
| 2019-05-27 | 10629.2917 |
| 2019-05-28 | 10802.125  |
| 2019-05-29 | 9610.875   |
| 2019-05-30 | 8120.58333 |
| 2019-05-31 | 6688.58333 |
| 2019-06-01 | 9479.79167 |
| 2019-06-02 | 10818.875  |
| 2019-06-03 | 10667.5    |
| 2019-06-04 | 9982.54167 |
| 2019-06-05 | 9487.29167 |
| 2019-06-06 | 10374.8333 |
| 2019-06-07 | 7403.83333 |
| 2019-06-08 | 9274.91667 |
| 2019-06-09 | 10736.6667 |
| 2019-06-10 | 10804.9583 |
| 2019-06-11 | 11364.0    |
| 2019-06-12 | 12609.2917 |
| 2019-06-13 | 11161.5    |
| 2019-06-14 | 9047.45833 |
| 2019-06-15 | 11028.25   |
| 2019-06-16 | 10624.6667 |
| 2019-06-17 | 10723.5417 |
| 2019-06-18 | 9777.54167 |
| 2019-06-19 | 8706.58333 |
| 2019-06-20 | 9147.66667 |
| 2019-06-21 | 5247.58333 |
| 2019-06-22 | 7799.33333 |
| 2019-06-23 | 9547.875   |
| 2019-06-24 | 10097.0    |
| 2019-06-25 | 10174.9583 |
| 2019-06-26 | 10591.5833 |
| 2019-06-27 | 11002.5    |
| 2019-06-28 | 6221.25    |
| 2019-06-29 | 9512.70833 |
| 2019-06-30 | 10481.9583 |
| 2019-07-01 | 9861.66667 |
| 2019-07-02 | 9565.625   |
| 2019-07-03 | 9885.08333 |
| 2019-07-04 | 10387.1667 |
| 2019-07-05 | 5892.95833 |
| 2019-07-06 | 8798.45833 |
| 2019-07-07 | 10220.1667 |
| 2019-07-08 | 10432.9583 |
| 2019-07-09 | 10364.3333 |
| 2019-07-10 | 11167.875  |
| 2019-07-11 | 10588.0    |
| 2019-07-12 | 6252.20833 |
| 2019-07-13 | 9951.66667 |
| 2019-07-14 | 10350.0417 |
| 2019-07-15 | 9837.29167 |
| 2019-07-16 | 10524.2917 |
| 2019-07-17 | 10577.3333 |
| 2019-07-18 | 10473.4167 |
| 2019-07-19 | 9176.25    |
| 2019-07-20 | 10476.75   |
| 2019-07-21 | 10566.8333 |
| 2019-07-22 | 9808.625   |
| 2019-07-23 | 9810.79167 |
| 2019-07-24 | 9903.66667 |
| 2019-07-25 | 9806.04167 |
| 2019-07-26 | 6629.0     |
| 2019-07-27 | 8583.20833 |
| 2019-07-28 | 9072.41667 |
| 2019-07-29 | 9388.125   |
| 2019-07-30 | 8915.16667 |
| 2019-07-31 | 8665.375   |
| 2019-08-01 | 9147.33333 |
| 2019-08-02 | 6436.66667 |
| 2019-08-03 | 7688.08333 |
| 2019-08-04 | 8981.875   |
| 2019-08-05 | 8777.33333 |
| 2019-08-06 | 9332.91667 |
| 2019-08-07 | 8753.29167 |
| 2019-08-08 | 9987.25    |
| 2019-08-09 | 6963.70833 |
| 2019-08-10 | 7832.58333 |
| 2019-08-11 | 7504.66667 |
| 2019-08-12 | 7276.875   |
| 2019-08-13 | 7561.375   |
| 2019-08-14 | 8341.625   |
| 2019-08-15 | 8834.83333 |
| 2019-08-16 | 6282.75    |
| 2019-08-17 | 7993.91667 |
| 2019-08-18 | 9159.95833 |
| 2019-08-19 | 8580.08333 |
| 2019-08-20 | 8989.79167 |
| 2019-08-21 | 8838.54167 |
| 2019-08-22 | 8607.0     |
| 2019-08-23 | 5786.375   |
| 2019-08-24 | 7648.875   |
| 2019-08-25 | 8927.66667 |
| 2019-08-26 | 8610.375   |
| 2019-08-27 | 8534.75    |
| 2019-08-28 | 8413.375   |
| 2019-08-29 | 8424.95833 |
| 2019-08-30 | 5520.875   |
| 2019-08-31 | 7256.33333 |
| 2019-09-01 | 8141.41667 |
| 2019-09-02 | 8638.41667 |
| 2019-09-03 | 8395.41667 |
| 2019-09-04 | 7502.70833 |
| 2019-09-05 | 7234.25    |
| 2019-09-06 | 4145.70833 |
| 2019-09-07 | 7050.45833 |
| 2019-09-08 | 9268.20833 |
| 2019-09-09 | 7889.25    |
| 2019-09-10 | 8141.66667 |
| 2019-09-11 | 9296.83333 |
| 2019-09-12 | 8831.54167 |
| 2019-09-13 | 5907.20833 |
| 2019-09-14 | 6031.95833 |
| 2019-09-15 | 6260.25    |
| 2019-09-16 | 7172.70833 |
| 2019-09-17 | 8933.20833 |
| 2019-09-18 | 8555.33333 |
| 2019-09-19 | 8036.08333 |
| 2019-09-20 | 4565.75    |
| 2019-09-21 | 6861.54167 |
| 2019-09-22 | 6874.125   |
| 2019-09-23 | 7687.875   |
| 2019-09-24 | 7534.29167 |
| 2019-09-25 | 6909.58333 |
| 2019-09-26 | 6343.33333 |
| 2019-09-27 | 3934.16667 |
| 2019-09-28 | 4676.79167 |
| 2019-09-29 | 6673.45833 |
| 2019-09-30 | 6588.83333 |
| 2019-10-01 | 6538.91667 |
| 2019-10-02 | 5690.20833 |
| 2019-10-03 | 4285.79167 |
| 2019-10-04 | 4210.41667 |
| 2019-10-05 | 6991.75    |
| 2019-10-06 | 7780.79167 |
| 2019-10-07 | 7141.70833 |
| 2019-10-08 | 6294.33333 |
| 2019-10-09 | 5982.75    |
| 2019-10-10 | 5722.75    |
| 2019-10-11 | 4007.58333 |
| 2019-10-12 | 4909.91667 |
| 2019-10-13 | 6708.58333 |
| 2019-10-14 | 6501.33333 |
| 2019-10-15 | 6388.125   |
| 2019-10-16 | 5501.20833 |
| 2019-10-17 | 5635.45833 |
| 2019-10-18 | 3680.16667 |
| 2019-10-19 | 5481.5     |
| 2019-10-20 | 6734.95833 |
| 2019-10-21 | 6950.33333 |
| 2019-10-22 | 8180.5     |
| 2019-10-23 | 7788.875   |
| 2019-10-24 | 6767.83333 |
| 2019-10-25 | 4666.95833 |
| 2019-10-26 | 5123.375   |
| 2019-10-27 | 6448.25    |
| 2019-10-28 | 7253.91667 |
| 2019-10-29 | 7899.41667 |
| 2019-10-30 | 6195.08333 |
| 2019-10-31 | 5241.75    |
| 2019-11-01 | 3599.0     |
| 2019-11-02 | 4833.08333 |
| 2019-11-03 | 5811.08333 |
| 2019-11-04 | 5662.04167 |
| 2019-11-05 | 5213.75    |
| 2019-11-06 | 4466.625   |
| 2019-11-07 | 4819.95833 |
| 2019-11-08 | 3288.5     |
| 2019-11-09 | 4984.54167 |
| 2019-11-10 | 6305.375   |
| 2019-11-11 | 6700.125   |
| 2019-11-12 | 6565.25    |
| 2019-11-13 | 6038.08333 |
| 2019-11-14 | 5094.625   |
| 2019-11-15 | 3448.83333 |
| 2019-11-16 | 5020.08333 |
| 2019-11-17 | 5499.75    |
| 2019-11-18 | 6421.91667 |
| 2019-11-19 | 6602.20833 |
| 2019-11-20 | 6210.29167 |
| 2019-11-21 | 5015.45833 |
| 2019-11-22 | 2770.20833 |
| 2019-11-23 | 2302.83333 |
| 2019-11-24 | 2436.125   |
| 2019-11-25 | 2963.375   |
| 2019-11-26 | 3952.16667 |
| 2019-11-27 | 5267.90909 |
| 2019-11-28 |            |
| 2019-11-29 | 2515.11765 |
| 2019-11-30 | 2414.35714 |
| 2019-12-01 | 2882.0     |
| 2019-12-02 | 3071.58333 |
| 2019-12-03 | 3135.29167 |
| 2019-12-04 | 2721.83333 |
| 2019-12-05 | 2133.125   |
| 2019-12-06 | 2084.79167 |
| 2019-12-07 | 2124.33333 |
| 2019-12-08 | 2276.0     |
| 2019-12-09 | 2539.54167 |
| 2019-12-10 | 2703.41667 |
| 2019-12-11 | 2762.45833 |
| 2019-12-12 | 2263.66667 |
| 2019-12-13 | 2069.91667 |
| 2019-12-14 | 2085.5     |
| 2019-12-15 | 2272.375   |
| 2019-12-16 | 2847.41667 |
| 2019-12-17 | 3830.875   |
| 2019-12-18 | 4604.79167 |
| 2019-12-19 | 3901.91667 |
| 2019-12-20 | 3212.20833 |
| 2019-12-21 | 2468.875   |
| 2019-12-22 | 2413.5     |
| 2019-12-23 | 2450.375   |
| 2019-12-24 | 2548.66667 |
| 2019-12-25 | 2636.5     |
| 2019-12-26 | 2348.25    |
| 2019-12-27 | 2093.91667 |
| 2019-12-28 | 2028.91667 |
| 2019-12-29 | 1910.95833 |
| 2019-12-30 | 1853.04167 |
| 2019-12-31 | 1853.20833 |
| 2020-01-01 | 2427.85061 |
| 2020-01-02 | 2504.79776 |
| 2020-01-03 | 2018.77282 |
| 2020-01-04 | 2534.42432 |
| 2020-01-05 | 5391.04703 |
| 2020-01-06 | 5923.90954 |
| 2020-01-07 | 4578.76218 |
| 2020-01-08 | 4329.39479 |
| 2020-01-09 | 3418.90688 |
| 2020-01-10 | 2852.44614 |
| 2020-01-11 | 2647.40271 |
| 2020-01-12 | 3009.9007  |
| 2020-01-13 | 4442.69426 |
| 2020-01-14 | 6172.69462 |
| 2020-01-15 | 6053.9343  |
| 2020-01-16 | 4818.85847 |
| 2020-01-17 | 3264.39959 |
| 2020-01-18 | 2295.95823 |
| 2020-01-19 | 3092.43932 |
| 2020-01-20 | 4409.25072 |
| 2020-01-21 | 5615.46435 |
| 2020-01-22 | 5645.93592 |
| 2020-01-23 | 5006.33875 |
| 2020-01-24 | 3070.57496 |
| 2020-01-25 | 3794.82742 |
| 2020-01-26 | 5337.67308 |
| 2020-01-27 | 5688.26719 |
| 2020-01-28 | 5429.76879 |
| 2020-01-29 | 5853.59299 |
| 2020-01-30 | 5187.84075 |
| 2020-01-31 | 3194.30442 |
| 2020-02-01 | 4488.82823 |
| 2020-02-02 | 5947.41767 |
| 2020-02-03 | 6111.66673 |
| 2020-02-04 | 6836.36505 |
| 2020-02-05 | 6306.92037 |
| 2020-02-06 | 5454.4594  |
| 2020-02-07 | 2828.86744 |
| 2020-02-08 | 4571.75195 |
| 2020-02-09 | 5642.20363 |
| 2020-02-10 | 5643.41042 |
| 2020-02-11 | 5409.49942 |
| 2020-02-12 | 4160.95806 |
| 2020-02-13 | 2344.47543 |
| 2020-02-14 | 2152.48249 |
| 2020-02-15 | 4307.1185  |
| 2020-02-16 | 6225.04809 |
| 2020-02-17 | 6905.82266 |
| 2020-02-18 | 7204.38694 |
| 2020-02-19 | 7041.30094 |
| 2020-02-20 | 5061.93994 |
| 2020-02-21 | 3340.78065 |
| 2020-02-22 | 2916.29081 |
| 2020-02-23 | 6924.02357 |
| 2020-02-24 | 7532.41021 |
| 2020-02-25 | 8619.95699 |
| 2020-02-26 | 8895.65441 |
| 2020-02-27 | 8492.54251 |
| 2020-02-28 | 3826.77935 |
| 2020-02-29 | 6317.4503  |
| 2020-03-01 | 8321.17182 |
| 2020-03-02 | 8026.37596 |
| 2020-03-03 | 9182.31469 |
| 2020-03-04 | 8847.61867 |
| 2020-03-05 | 7763.29263 |
| 2020-03-06 | 3466.66991 |
| 2020-03-07 | 6122.36003 |
| 2020-03-08 | 8305.0887  |
| 2020-03-09 | 7223.08873 |
| 2020-03-10 | 5341.92751 |
| 2020-03-11 | 6085.94609 |
| 2020-03-12 | 4336.95811 |
| 2020-03-13 | 2992.34272 |
| 2020-03-14 | 3134.34531 |
| 2020-03-15 | 3689.58912 |
| 2020-03-16 | 3837.40102 |
| 2020-03-17 | 3610.3553  |
| 2020-03-18 | 3477.39078 |
| 2020-03-19 | 3487.63864 |
| 2020-03-20 | 3208.96236 |
| 2020-03-21 | 5123.49166 |
| 2020-03-22 | 5752.52896 |
| 2020-03-23 | 6837.94035 |
| 2020-03-24 | 7650.8225  |
| 2020-03-25 | 7252.73089 |
| 2020-03-26 | 8306.49845 |
| 2020-03-27 | 8120.68393 |
| 2020-03-28 | 10225.853  |
| 2020-03-29 | 11394.9559 |
| 2020-03-30 | 11820.698  |
| 2020-03-31 | 11883.0729 |
| 2020-04-01 | 11549.4266 |
| 2020-04-02 | 9555.45305 |
| 2020-04-03 | 6446.70052 |
| 2020-04-04 | 9741.1982  |
| 2020-04-05 | 10580.8295 |
| 2020-04-06 | 9811.94069 |
| 2020-04-07 | 7863.86546 |
| 2020-04-08 | 6037.92782 |
| 2020-04-09 | 4481.85432 |
| 2020-04-10 | 3692.76229 |
| 2020-04-11 | 8790.83135 |
| 2020-04-12 | 7969.79206 |
| 2020-04-13 | 4867.56646 |
| 2020-04-14 | 5641.37995 |
| 2020-04-15 | 7708.2696  |
| 2020-04-16 | 10230.5794 |
| 2020-04-17 | 7954.85682 |
| 2020-04-18 | 10398.2339 |
| 2020-04-19 | 11203.6128 |
| 2020-04-20 | 13228.4779 |
| 2020-04-21 | 14556.7127 |
| 2020-04-22 | 13147.2826 |
| 2020-04-23 | 8372.06455 |
| 2020-04-24 | 4964.62237 |
| 2020-04-25 | 11076.2385 |
| 2020-04-26 | 12469.3639 |
| 2020-04-27 | 12963.6462 |
| 2020-04-28 | 12200.3416 |
| 2020-04-29 | 10845.6688 |
| 2020-04-30 | 10346.6956 |
| 2020-05-01 | 5315.11449 |
| 2020-05-02 | 9905.58845 |
| 2020-05-03 | 11112.9859 |
| 2020-05-04 | 11372.7935 |
| 2020-05-05 | 10917.2769 |
| 2020-05-06 | 10015.0626 |
| 2020-05-07 | 9295.51713 |
| 2020-05-08 | 8133.33516 |
| 2020-05-09 | 8831.71816 |
| 2020-05-10 | 11031.6204 |
| 2020-05-11 | 11614.6842 |
| 2020-05-12 | 11037.3774 |
| 2020-05-13 | 11194.4121 |
| 2020-05-14 | 10102.2621 |
| 2020-05-15 | 8462.0528  |
| 2020-05-16 | 9269.47694 |
| 2020-05-17 | 10606.3361 |
| 2020-05-18 | 10056.1403 |
| 2020-05-19 | 9900.86688 |
| 2020-05-20 | 10427.3514 |
| 2020-05-21 | 10779.4807 |
| 2020-05-22 | 7084.64234 |
| 2020-05-23 | 9198.75457 |
| 2020-05-24 | 10139.8886 |
| 2020-05-25 | 10852.6973 |
| 2020-05-26 | 10413.374  |
| 2020-05-27 | 9661.53592 |
| 2020-05-28 | 9790.28105 |
| 2020-05-29 | 5879.661   |
| 2020-05-30 | 9067.79183 |
| 2020-05-31 | 9986.96335 |
| 2020-06-01 | 10641.995  |
| 2020-06-02 | 11103.2418 |
| 2020-06-03 | 10747.9771 |
| 2020-06-04 | 10025.4046 |
| 2020-06-05 | 6564.64231 |
| 2020-06-06 | 9002.91309 |
| 2020-06-07 | 10315.474  |
| 2020-06-08 | 10761.2316 |
| 2020-06-09 | 10290.4436 |
| 2020-06-10 | 9888.54384 |
| 2020-06-11 | 10006.4025 |
| 2020-06-12 | 6298.57397 |
| 2020-06-13 | 8376.16079 |
| 2020-06-14 | 10277.781  |
| 2020-06-15 | 10804.0457 |
| 2020-06-16 | 10464.2883 |
| 2020-06-17 | 9763.69849 |
| 2020-06-18 | 9467.40243 |
| 2020-06-19 | 6513.82389 |
| 2020-06-20 | 8415.04118 |
| 2020-06-21 | 9772.74804 |
| 2020-06-22 | 10670.515  |
| 2020-06-23 | 10223.6924 |
| 2020-06-24 | 10084.0272 |
| 2020-06-25 | 9912.60555 |
| 2020-06-26 | 6307.10327 |
| 2020-06-27 | 8770.30104 |
| 2020-06-28 | 9767.63854 |
| 2020-06-29 | 9979.31306 |
| 2020-06-30 | 9927.47795 |
| 2020-07-01 | 10391.9326 |
| 2020-07-02 | 9277.03302 |
| 2020-07-03 | 6276.77348 |
| 2020-07-04 | 9533.8569  |
| 2020-07-05 | 11075.9834 |
| 2020-07-06 | 10035.1828 |
| 2020-07-07 | 9794.03876 |
| 2020-07-08 | 9571.42166 |
| 2020-07-09 | 9631.63592 |
| 2020-07-10 | 6814.51022 |
| 2020-07-11 | 9567.80419 |
| 2020-07-12 | 10856.2777 |
| 2020-07-13 | 10308.4343 |
| 2020-07-14 | 9390.07572 |
| 2020-07-15 | 8620.79409 |
| 2020-07-16 | 8685.48916 |
| 2020-07-17 | 5985.58368 |
| 2020-07-18 | 8896.01489 |
| 2020-07-19 | 10302.8235 |
| 2020-07-20 | 10414.3814 |
| 2020-07-21 | 11099.4136 |
| 2020-07-22 | 9573.41547 |
| 2020-07-23 | 9475.39982 |
| 2020-07-24 | 5200.018   |
| 2020-07-25 | 8338.06739 |
| 2020-07-26 | 10197.1872 |
| 2020-07-27 | 9847.81501 |
| 2020-07-28 | 10001.5735 |
| 2020-07-29 | 8577.83939 |
| 2020-07-30 | 8534.63802 |
| 2020-07-31 | 7232.44201 |
| 2020-08-01 | 8281.24488 |
| 2020-08-02 | 7599.20299 |
| 2020-08-03 | 8144.01761 |
| 2020-08-04 | 8134.53755 |
| 2020-08-05 | 8705.04448 |
| 2020-08-06 | 9682.99962 |
| 2020-08-07 | 8639.38512 |
| 2020-08-08 | 10110.0586 |
| 2020-08-09 | 9301.77943 |
| 2020-08-10 | 10094.5195 |
| 2020-08-11 | 9526.67592 |
| 2020-08-12 | 7957.35472 |
| 2020-08-13 | 6971.30165 |
| 2020-08-14 | 4350.243   |
| 2020-08-15 | 7478.22666 |
| 2020-08-16 | 9285.57563 |
| 2020-08-17 | 11135.0302 |
| 2020-08-18 | 8733.75874 |
| 2020-08-19 | 7992.59186 |
| 2020-08-20 | 7692.72756 |
| 2020-08-21 | 6673.05331 |
| 2020-08-22 | 8190.80246 |
| 2020-08-23 | 9209.02067 |
| 2020-08-24 | 8521.49039 |
| 2020-08-25 | 8501.27644 |
| 2020-08-26 | 8106.60122 |
| 2020-08-27 | 7661.97964 |
| 2020-08-28 | 4690.87443 |
| 2020-08-29 | 7797.56513 |
| 2020-08-30 | 9571.29349 |
| 2020-08-31 | 9636.70261 |
| 2020-09-01 | 8369.09878 |
| 2020-09-02 | 7582.11112 |
| 2020-09-03 | 6928.23309 |
| 2020-09-04 | 5185.35652 |
| 2020-09-05 | 6935.29006 |
| 2020-09-06 | 8309.89593 |
| 2020-09-07 | 8211.89502 |
| 2020-09-08 | 7693.11519 |
| 2020-09-09 | 7300.49055 |
| 2020-09-10 | 7531.32577 |
| 2020-09-11 | 6146.77409 |
| 2020-09-12 | 7088.99712 |
| 2020-09-13 | 7540.78662 |
| 2020-09-14 | 8166.26783 |
| 2020-09-15 | 8304.81609 |
| 2020-09-16 | 8293.83264 |
| 2020-09-17 | 6792.88057 |
| 2020-09-18 | 4939.16735 |
| 2020-09-19 | 6188.88113 |
| 2020-09-20 | 7929.97257 |
| 2020-09-21 | 7984.33771 |
| 2020-09-22 | 8827.86225 |
| 2020-09-23 | 8116.11768 |
| 2020-09-24 | 8349.19642 |
| 2020-09-25 | 7251.62024 |
| 2020-09-26 | 7199.10991 |
| 2020-09-27 | 8052.22851 |
| 2020-09-28 | 8972.68182 |
| 2020-09-29 | 7555.97935 |
| 2020-09-30 | 7455.23849 |
| 2020-10-01 | 6133.03651 |
| 2020-10-02 | 4483.02594 |
| 2020-10-03 | 5423.58757 |
| 2020-10-04 | 6855.75677 |
| 2020-10-05 | 7370.68687 |
| 2020-10-06 | 7592.52145 |
| 2020-10-07 | 6761.37171 |
| 2020-10-08 | 6080.09893 |
| 2020-10-09 | 4438.0399  |
| 2020-10-10 | 6147.47145 |
| 2020-10-11 | 7213.39328 |
| 2020-10-12 | 7930.11076 |
| 2020-10-13 | 8396.99104 |
| 2020-10-14 | 7558.11559 |
| 2020-10-15 | 6206.6069  |
| 2020-10-16 | 3955.30333 |
| 2020-10-17 | 5704.70277 |
| 2020-10-18 | 6719.09695 |
| 2020-10-19 | 7047.95777 |
| 2020-10-20 | 7505.76953 |
| 2020-10-21 | 6638.76563 |
| 2020-10-22 | 6440.86618 |
| 2020-10-23 | 4576.26357 |
| 2020-10-24 | 6016.36845 |
| 2020-10-25 | 6097.51194 |
| 2020-10-26 | 6750.51634 |
| 2020-10-27 | 6114.33297 |
| 2020-10-28 | 5881.86947 |
| 2020-10-29 | 5670.06292 |
| 2020-10-30 | 4057.9182  |
| 2020-10-31 | 5096.86871 |
| 2020-11-01 | 5725.86553 |
| 2020-11-02 | 6343.20778 |
| 2020-11-03 | 5831.03729 |
| 2020-11-04 | 5721.80549 |
| 2020-11-05 | 5760.34686 |
| 2020-11-06 | 4123.27278 |
| 2020-11-07 | 5652.37298 |
| 2020-11-08 | 6154.44162 |
| 2020-11-09 | 6960.33531 |
| 2020-11-10 | 6223.72601 |
| 2020-11-11 | 5756.77015 |
| 2020-11-12 | 5369.03253 |
| 2020-11-13 | 4369.12744 |
| 2020-11-14 | 5022.05292 |
| 2020-11-15 | 5462.39445 |
| 2020-11-16 | 5750.56553 |
| 2020-11-17 | 5574.02074 |
| 2020-11-18 | 4947.53223 |
| 2020-11-19 | 4733.89293 |
| 2020-11-20 | 3059.51404 |
| 2020-11-21 | 4935.33687 |
| 2020-11-22 | 6144.77955 |
| 2020-11-23 | 6502.38291 |
| 2020-11-24 | 4463.66204 |
| 2020-11-25 | 4596.00087 |
| 2020-11-26 | 3742.61082 |
| 2020-11-27 | 3582.47677 |
| 2020-11-28 | 5346.69967 |
| 2020-11-29 | 5542.68261 |
| 2020-11-30 | 4851.40213 |
| 2020-12-01 | 4839.72332 |
| 2020-12-02 | 4986.91468 |
| 2020-12-03 | 4814.61516 |
| 2020-12-04 | 3674.43289 |
| 2020-12-05 | 5265.59103 |
| 2020-12-06 | 5938.32976 |
| 2020-12-07 | 5627.78219 |
| 2020-12-08 | 5388.05547 |
| 2020-12-09 | 4674.46251 |
| 2020-12-10 | 3849.96025 |
| 2020-12-11 | 2854.15528 |
| 2020-12-12 | 3954.04005 |
| 2020-12-13 | 4378.39913 |
| 2020-12-14 | 4489.23002 |
| 2020-12-15 | 4685.75672 |
| 2020-12-16 | 4804.58893 |
| 2020-12-17 | 4218.82816 |
| 2020-12-18 | 3380.77581 |
| 2020-12-19 | 3227.34504 |
| 2020-12-20 | 3680.6129  |
| 2020-12-21 | 3482.98625 |
| 2020-12-22 | 2821.21134 |
| 2020-12-23 | 2633.37868 |
| 2020-12-24 | 2112.97258 |
| 2020-12-25 | 2906.1947  |
| 2020-12-26 | 4033.84918 |
| 2020-12-27 | 4272.15818 |
| 2020-12-28 | 3873.15272 |
| 2020-12-29 | 4139.39194 |
| 2020-12-30 | 2711.58951 |
| 2020-12-31 | 3436.6644  |
| 2021-01-01 | 3362.32042 |
| 2021-01-02 | 5627.67266 |
| 2021-01-03 | 5311.4841  |
| 2021-01-04 | 5687.56617 |
| 2021-01-05 | 5301.79639 |
| 2021-01-06 | 4458.57104 |
| 2021-01-07 | 4085.07064 |
| 2021-01-08 | 3318.83937 |
| 2021-01-09 | 3732.0433  |
| 2021-01-10 | 4872.81166 |
| 2021-01-11 | 5962.98297 |
| 2021-01-12 | 5755.91903 |
| 2021-01-13 | 5053.88865 |
| 2021-01-14 | 4273.45467 |
| 2021-01-15 | 2634.61135 |
| 2021-01-16 | 4063.64883 |
| 2021-01-17 | 5188.98674 |
| 2021-01-18 | 4556.12638 |
| 2021-01-19 | 4511.13633 |
| 2021-01-20 | 4935.10438 |
| 2021-01-21 | 2906.63885 |
| 2021-01-22 | 2351.25415 |
| 2021-01-23 | 2524.92852 |
| 2021-01-24 | 2605.3655  |
| 2021-01-25 | 3126.3706  |
| 2021-01-26 | 3199.18363 |
| 2021-01-27 | 2811.95935 |
| 2021-01-28 | 2441.04898 |
| 2021-01-29 | 2062.38133 |
| 2021-01-30 | 2496.69426 |
| 2021-01-31 | 3569.56877 |
| 2021-02-01 | 3705.79242 |
| 2021-02-02 | 3916.68419 |
| 2021-02-03 | 3845.6472  |
| 2021-02-04 | 3184.24254 |
| 2021-02-05 | 3071.00545 |
| 2021-02-06 | 4659.07841 |
| 2021-02-07 | 6076.75521 |
| 2021-02-08 | 6503.552   |
| 2021-02-09 | 6625.24649 |
| 2021-02-10 | 6497.81844 |
| 2021-02-11 | 6177.93095 |
| 2021-02-12 | 5463.69249 |
| 2021-02-13 | 6975.45459 |
| 2021-02-14 | 7607.99206 |
| 2021-02-15 | 7454.5658  |
| 2021-02-16 | 6882.39276 |
| 2021-02-17 | 7047.56965 |
| 2021-02-18 | 7301.15987 |
| 2021-02-19 | 4830.50354 |
| 2021-02-20 | 7625.00447 |
| 2021-02-21 | 7901.55681 |
| 2021-02-22 | 7679.01299 |
| 2021-02-23 | 7345.26385 |
| 2021-02-24 | 7112.62751 |
| 2021-02-25 | 7168.28234 |
| 2021-02-26 | 4866.01904 |
| 2021-02-27 | 8375.98159 |
| 2021-02-28 | 9321.03608 |
| 2021-03-01 | 9113.9679  |
| 2021-03-02 | 9693.92419 |
| 2021-03-03 | 9422.9353  |
| 2021-03-04 | 10441.1213 |
| 2021-03-05 | 6154.23466 |
| 2021-03-06 | 10450.9561 |
| 2021-03-07 | 10707.3111 |
| 2021-03-08 | 9488.78284 |
| 2021-03-09 | 9058.22519 |
| 2021-03-10 | 8549.56203 |
| 2021-03-11 | 8181.35588 |
| 2021-03-12 | 5033.99362 |
| 2021-03-13 | 9308.42946 |
| 2021-03-14 | 9731.21713 |
| 2021-03-15 | 9666.58118 |
| 2021-03-16 | 8791.72012 |
| 2021-03-17 | 8695.08145 |
| 2021-03-18 | 9343.67032 |
| 2021-03-19 | 5870.27187 |
| 2021-03-20 | 8669.32685 |
| 2021-03-21 | 9392.33654 |
| 2021-03-22 | 9371.65831 |
| 2021-03-23 | 8529.45069 |
| 2021-03-24 | 9103.45582 |
| 2021-03-25 | 10938.3819 |
| 2021-03-26 | 6327.98385 |
| 2021-03-27 | 9676.25471 |
| 2021-03-28 | 9851.46528 |
| 2021-03-29 | 9842.90797 |
| 2021-03-30 | 10204.4455 |
| 2021-03-31 | 10664.7059 |
| 2021-04-01 | 10399.9506 |
| 2021-04-02 | 6342.78194 |
| 2021-04-03 | 10088.041  |
| 2021-04-04 | 11085.4164 |
| 2021-04-05 | 10324.1127 |
| 2021-04-06 | 9967.38581 |
| 2021-04-07 | 11125.6471 |
| 2021-04-08 | 9733.60415 |
| 2021-04-09 | 7042.80056 |
| 2021-04-10 | 11046.1562 |
| 2021-04-11 | 11390.8859 |
| 2021-04-12 | 10294.4647 |
| 2021-04-13 | 11520.0787 |
| 2021-04-14 | 12269.9066 |
| 2021-04-15 | 11487.8577 |
| 2021-04-16 | 6289.29443 |
| 2021-04-17 | 12305.9398 |
| 2021-04-18 | 14426.9446 |
| 2021-04-19 | 12036.7338 |
| 2021-04-20 | 11892.8336 |
| 2021-04-21 | 10470.2468 |
| 2021-04-22 | 9153.34041 |
| 2021-04-23 | 7717.7887  |
| 2021-04-24 | 11210.2224 |
| 2021-04-25 | 11143.2024 |
| 2021-04-26 | 11465.3289 |
| 2021-04-27 | 10529.822  |
| 2021-04-28 | 9649.13997 |
| 2021-04-29 | 9844.94791 |
| 2021-04-30 | 5873.92516 |
| 2021-05-01 | 9334.64856 |
| 2021-05-02 | 10718.3455 |
| 2021-05-03 | 10417.6332 |
| 2021-05-04 | 9700.25882 |
| 2021-05-05 | 9892.27489 |
| 2021-05-06 | 10293.1262 |
| 2021-05-07 | 6267.6194  |
| 2021-05-08 | 9232.13224 |
| 2021-05-09 | 10326.5417 |
| 2021-05-10 | 10787.1291 |
| 2021-05-11 | 11118.1952 |
| 2021-05-12 | 11680.5279 |
| 2021-05-13 | 11060.5668 |
| 2021-05-14 | 6503.66166 |
| 2021-05-15 | 9897.84948 |
| 2021-05-16 | 11572.7163 |
| 2021-05-17 | 11414.8006 |
| 2021-05-18 | 11028.199  |
| 2021-05-19 | 10422.6266 |
| 2021-05-20 | 10766.2107 |
| 2021-05-21 | 7246.64722 |
| 2021-05-22 | 9888.22737 |
| 2021-05-23 | 10466.1952 |
| 2021-05-24 | 9681.61637 |
| 2021-05-25 | 9506.33268 |
| 2021-05-26 | 10101.71   |
| 2021-05-27 | 9174.78501 |
| 2021-05-28 | 5957.25408 |
| 2021-05-29 | 9285.90332 |
| 2021-05-30 | 11043.3016 |
| 2021-05-31 | 11799.4196 |
| 2021-06-01 | 10625.478  |
| 2021-06-02 | 10271.7402 |
| 2021-06-03 | 9997.54862 |
| 2021-06-04 | 8407.52425 |
| 2021-06-05 | 9833.64434 |
| 2021-06-06 | 10745.7995 |
| 2021-06-07 | 11141.8461 |
| 2021-06-08 | 10433.3137 |
| 2021-06-09 | 10384.6575 |
| 2021-06-10 | 9194.75529 |
| 2021-06-11 | 7890.46903 |
| 2021-06-12 | 10043.5773 |
| 2021-06-13 | 10837.5863 |
| 2021-06-14 | 10006.2543 |
| 2021-06-15 | 9533.48685 |
| 2021-06-16 | 9848.45055 |
| 2021-06-17 | 9650.50871 |
| 2021-06-18 | 6804.36649 |
| 2021-06-19 | 8755.64244 |
| 2021-06-20 | 9480.86009 |
| 2021-06-21 | 9281.29883 |
| 2021-06-22 | 10050.3568 |
| 2021-06-23 | 11011.8025 |
| 2021-06-24 | 11198.3387 |
| 2021-06-25 | 6962.99345 |
| 2021-06-26 | 9474.97451 |
| 2021-06-27 | 10565.3566 |
| 2021-06-28 | 10288.6905 |
| 2021-06-29 | 8423.37905 |
| 2021-06-30 | 8937.49807 |
| 2021-07-01 | 8988.38874 |
| 2021-07-02 | 5824.4709  |
| 2021-07-03 | 8421.84566 |
| 2021-07-04 | 9689.08559 |
| 2021-07-05 | 9620.19932 |
| 2021-07-06 | 9792.14612 |
| 2021-07-07 | 9602.68516 |
| 2021-07-08 | 8215.86532 |
| 2021-07-09 | 6235.00193 |
| 2021-07-10 | 8962.56417 |
| 2021-07-11 | 9956.59344 |
| 2021-07-12 | 11306.4654 |
| 2021-07-13 | 8126.90924 |
| 2021-07-14 | 8434.46327 |
| 2021-07-15 | 8281.81266 |
| 2021-07-16 | 5187.72145 |
| 2021-07-17 | 8876.46136 |
| 2021-07-18 | 10177.7153 |
| 2021-07-19 | 9909.12017 |
| 2021-07-20 | 10101.2175 |
| 2021-07-21 | 8989.41148 |
| 2021-07-22 | 9245.19359 |
| 2021-07-23 | 7337.27591 |
| 2021-07-24 | 8829.31505 |
| 2021-07-25 | 9434.4682  |
| 2021-07-26 | 9813.84499 |
| 2021-07-27 | 9472.79481 |
| 2021-07-28 | 8052.0659  |
| 2021-07-29 | 7395.06133 |
| 2021-07-30 | 6495.95051 |
| 2021-07-31 | 7967.30931 |
| 2021-08-01 | 9073.08917 |
| 2021-08-02 | 9083.65116 |
| 2021-08-03 | 7940.88821 |
| 2021-08-04 | 7454.74719 |
| 2021-08-05 | 7207.80502 |
| 2021-08-06 | 5787.66974 |
| 2021-08-07 | 8104.73536 |
| 2021-08-08 | 8679.03965 |
| 2021-08-09 | 9072.43182 |
| 2021-08-10 | 9131.11021 |
| 2021-08-11 | 8612.20378 |
| 2021-08-12 | 7705.04666 |
| 2021-08-13 | 2735.75873 |
| 2021-08-14 | 5588.61931 |
| 2021-08-15 | 8628.11229 |
| 2021-08-16 | 8379.45621 |
| 2021-08-17 | 7685.82501 |
| 2021-08-18 | 7455.12657 |
| 2021-08-19 | 8130.93137 |
| 2021-08-20 | 7539.02129 |
| 2021-08-21 | 8149.95161 |
| 2021-08-22 | 9480.31846 |
| 2021-08-23 | 8686.65452 |
| 2021-08-24 | 8544.5566  |
| 2021-08-25 | 8306.89868 |
| 2021-08-26 | 6699.68858 |
| 2021-08-27 | 5351.96854 |
| 2021-08-28 | 7115.44971 |
| 2021-08-29 | 8363.5879  |
| 2021-08-30 | 8585.5886  |
| 2021-08-31 | 7213.12516 |
| 2021-09-01 | 7590.33726 |
| 2021-09-02 | 6883.69075 |
| 2021-09-03 | 3953.44299 |
| 2021-09-04 | 6155.043   |
| 2021-09-05 | 7230.80058 |
| 2021-09-06 | 7359.89152 |
| 2021-09-07 | 7618.47866 |
| 2021-09-08 | 7144.88437 |
| 2021-09-09 | 7765.22046 |
| 2021-09-10 | 6126.81533 |
| 2021-09-11 | 6779.16572 |
| 2021-09-12 | 8154.40618 |
| 2021-09-13 | 7733.70909 |
| 2021-09-14 | 7917.58862 |
| 2021-09-15 | 9392.77133 |
| 2021-09-16 | 8326.57111 |
| 2021-09-17 | 5791.28113 |
| 2021-09-18 | 7415.3261  |
| 2021-09-19 | 8385.20656 |
| 2021-09-20 | 8560.84634 |
| 2021-09-21 | 8645.40692 |
| 2021-09-22 | 9169.86412 |
| 2021-09-23 | 7122.23599 |
| 2021-09-24 | 2986.15436 |
| 2021-09-25 | 7034.05243 |
| 2021-09-26 | 10714.1802 |
| 2021-09-27 | 10108.4249 |
| 2021-09-28 | 7273.09895 |
| 2021-09-29 | 6368.46691 |
| 2021-09-30 | 6224.47131 |
| 2021-10-01 | 4473.58077 |
| 2021-10-02 | 6718.8689  |
| 2021-10-03 | 7684.66177 |
| 2021-10-04 | 6855.52693 |
| 2021-10-05 | 7252.62833 |
| 2021-10-06 | 6225.88917 |
| 2021-10-07 | 5397.53899 |
| 2021-10-08 | 4289.74481 |
| 2021-10-09 | 5291.52819 |
| 2021-10-10 | 6946.34039 |
| 2021-10-11 | 8105.80224 |
| 2021-10-12 | 8051.05073 |
| 2021-10-13 | 6834.50491 |
| 2021-10-14 | 6119.98753 |
| 2021-10-15 | 3793.1951  |
| 2021-10-16 | 5574.95692 |
| 2021-10-17 | 6192.57593 |
| 2021-10-18 | 6726.34467 |
| 2021-10-19 | 6567.71397 |
| 2021-10-20 | 5618.99806 |
| 2021-10-21 | 5191.09827 |
| 2021-10-22 | 4240.89976 |
| 2021-10-23 | 5589.19921 |
| 2021-10-24 | 6176.10385 |
| 2021-10-25 | 6446.1551  |
| 2021-10-26 | 6596.80283 |
| 2021-10-27 | 5863.78027 |
| 2021-10-28 | 4569.03148 |
| 2021-10-29 | 3788.89424 |
| 2021-10-30 | 4661.91618 |
| 2021-10-31 | 5677.78994 |
| 2021-11-01 | 6131.87257 |
| 2021-11-02 | 6022.47121 |
| 2021-11-03 | 5382.56385 |
| 2021-11-04 | 4996.07459 |
| 2021-11-05 | 3362.88439 |
| 2021-11-06 | 4333.66988 |
| 2021-11-07 | 6437.56475 |
| 2021-11-08 | 7866.39057 |
| 2021-11-09 | 6835.21792 |
| 2021-11-10 | 6843.94935 |
| 2021-11-11 | 4556.88942 |
| 2021-11-12 | 2634.64645 |
| 2021-11-13 | 3507.44362 |
| 2021-11-14 | 5737.14756 |
| 2021-11-15 | 6671.38871 |
| 2021-11-16 | 6216.9762  |
| 2021-11-17 | 6344.98424 |
| 2021-11-18 | 5809.34616 |
| 2021-11-19 | 3386.69533 |
| 2021-11-20 | 4289.59221 |
| 2021-11-21 | 5751.6041  |
| 2021-11-22 | 6245.95287 |
| 2021-11-23 | 6075.91243 |
| 2021-11-24 | 5246.3646  |
| 2021-11-25 | 4552.69405 |
| 2021-11-26 | 3341.02558 |
| 2021-11-27 | 3956.42839 |
| 2021-11-28 | 5088.9233  |
| 2021-11-29 | 5224.95769 |
| 2021-11-30 | 5089.96043 |
| 2021-12-01 | 4696.16369 |
| 2021-12-02 | 4872.43816 |
| 2021-12-03 | 3427.01949 |
| 2021-12-04 | 4880.54306 |
| 2021-12-05 | 6148.33517 |
| 2021-12-06 | 6248.31792 |
| 2021-12-07 | 6614.88111 |
| 2021-12-08 | 6998.0943  |
| 2021-12-09 | 4619.55033 |
| 2021-12-10 | 3716.8906  |
| 2021-12-11 | 4025.39352 |
| 2021-12-12 | 4563.97273 |
| 2021-12-13 | 3877.95812 |
| 2021-12-14 | 4096.55268 |
| 2021-12-15 | 3919.19218 |
| 2021-12-16 | 2803.45337 |
| 2021-12-17 | 2139.63944 |
| 2021-12-18 | 3358.88724 |
| 2021-12-19 | 4288.06151 |
| 2021-12-20 | 4773.49737 |
| 2021-12-21 | 5809.89383 |
| 2021-12-22 | 4076.05507 |
| 2021-12-23 | 3091.59993 |
| 2021-12-24 | 2119.25545 |
| 2021-12-25 | 2701.68321 |
| 2021-12-26 | 2812.45866 |
| 2021-12-27 | 3714.79008 |
| 2021-12-28 | 4830.52011 |
| 2021-12-29 | 3950.02297 |
| 2021-12-30 | 2684.42281 |
| 2021-12-31 | 2225.82077 |
| 2022-01-01 | 3223.54106 |
| 2022-01-02 | 3800.40185 |
| 2022-01-03 | 3792.56748 |
| 2022-01-04 | 4203.77206 |
| 2022-01-05 | 3862.01165 |
| 2022-01-06 | 3573.40343 |
| 2022-01-07 | 3407.74858 |
| 2022-01-08 | 4060.21136 |
| 2022-01-09 | 5702.06828 |
| 2022-01-10 | 5794.20002 |
| 2022-01-11 | 6042.51255 |
| 2022-01-12 | 6278.14678 |
| 2022-01-13 | 4405.94027 |
| 2022-01-14 | 3507.54644 |
| 2022-01-15 | 4491.80233 |
| 2022-01-16 | 4992.66687 |
| 2022-01-17 | 4951.56072 |
| 2022-01-18 | 4379.5082  |
| 2022-01-19 | 4204.14091 |
| 2022-01-20 | 4221.72342 |
| 2022-01-21 | 3019.41361 |
| 2022-01-22 | 3736.16194 |
| 2022-01-23 | 3828.51395 |
| 2022-01-24 | 3815.11596 |
| 2022-01-25 | 5757.78438 |
| 2022-01-26 | 7536.03359 |
| 2022-01-27 | 4949.85451 |
| 2022-01-28 | 3534.02807 |
| 2022-01-29 | 4296.95595 |
| 2022-01-30 | 5464.29312 |
| 2022-01-31 | 6676.4684  |
| 2022-02-01 | 6113.55203 |
| 2022-02-02 | 5647.95503 |
| 2022-02-03 | 4839.13096 |
| 2022-02-04 | 2741.8748  |
| 2022-02-05 | 5150.64457 |
| 2022-02-06 | 6143.51582 |
| 2022-02-07 | 6317.7084  |
| 2022-02-08 | 6798.57703 |
| 2022-02-09 | 5520.89178 |
| 2022-02-10 | 4752.21101 |
| 2022-02-11 | 2747.79399 |
| 2022-02-12 | 5158.07664 |
| 2022-02-13 | 7057.80032 |
| 2022-02-14 | 7931.01387 |
| 2022-02-15 | 8536.56887 |
| 2022-02-16 | 7450.15311 |
| 2022-02-17 | 7079.76818 |
| 2022-02-18 | 5457.54702 |
| 2022-02-19 | 6620.69486 |
| 2022-02-20 | 7014.87846 |
| 2022-02-21 | 7164.25158 |
| 2022-02-22 | 7347.8109  |
| 2022-02-23 | 7147.25202 |
| 2022-02-24 | 5781.04683 |
| 2022-02-25 | 4050.65091 |
| 2022-02-26 | 7883.68957 |
| 2022-02-27 | 9344.72835 |
| 2022-02-28 | 9762.87265 |
| 2022-03-01 | 9201.75315 |
| 2022-03-02 | 9062.81258 |
| 2022-03-03 | 7724.33014 |
| 2022-03-04 | 4834.22815 |
| 2022-03-05 | 8106.16325 |
| 2022-03-06 | 8629.63202 |
| 2022-03-07 | 9282.64178 |
| 2022-03-08 | 8907.55693 |
| 2022-03-09 | 8596.58023 |
| 2022-03-10 | 9026.91441 |
| 2022-03-11 | 4574.09896 |
| 2022-03-12 | 6933.62991 |
| 2022-03-13 | 9459.00452 |
| 2022-03-14 | 10514.0334 |
| 2022-03-15 | 10866.2585 |
| 2022-03-16 | 10728.5094 |
| 2022-03-17 | 10451.1337 |
| 2022-03-18 | 5505.892   |
| 2022-03-19 | 9182.79111 |
| 2022-03-20 | 9220.82183 |
| 2022-03-21 | 9514.69326 |
| 2022-03-22 | 9807.40898 |
| 2022-03-23 | 9037.15026 |
| 2022-03-24 | 8736.46241 |
| 2022-03-25 | 4894.70055 |
| 2022-03-26 | 8470.52229 |
| 2022-03-27 | 10388.5349 |
| 2022-03-28 | 10880.7442 |
| 2022-03-29 | 11819.6169 |
| 2022-03-30 | 11698.8254 |
| 2022-03-31 | 9075.83659 |
| 2022-04-01 | 6558.02627 |
| 2022-04-02 | 10208.6199 |
| 2022-04-03 | 10748.1757 |
| 2022-04-04 | 10386.9696 |
| 2022-04-05 | 10189.4165 |
| 2022-04-06 | 9510.9844  |
| 2022-04-07 | 9191.12892 |
| 2022-04-08 | 6636.74538 |
| 2022-04-09 | 9716.6115  |
| 2022-04-10 | 10680.8788 |
| 2022-04-11 | 10877.6103 |
| 2022-04-12 | 10574.576  |
| 2022-04-13 | 10658.415  |
| 2022-04-14 | 10824.0786 |
| 2022-04-15 | 6913.40565 |
| 2022-04-16 | 9507.77512 |
| 2022-04-17 | 10484.7575 |
| 2022-04-18 | 10858.5175 |
| 2022-04-19 | 10577.3265 |
| 2022-04-20 | 10278.7411 |
| 2022-04-21 | 10068.1482 |
| 2022-04-22 | 6520.66826 |
| 2022-04-23 | 9804.1828  |
| 2022-04-24 | 11290.4019 |
| 2022-04-25 | 12699.7584 |
| 2022-04-26 | 11804.6689 |
| 2022-04-27 | 10925.0739 |
| 2022-04-28 | 11364.5388 |
| 2022-04-29 | 6552.66992 |
| 2022-04-30 | 9457.37052 |
| 2022-05-01 | 11411.093  |
| 2022-05-02 | 11344.5684 |
| 2022-05-03 | 10589.9314 |
| 2022-05-04 | 10244.0708 |
| 2022-05-05 | 10007.5804 |
| 2022-05-06 | 6344.02341 |
| 2022-05-07 | 9881.8209  |
| 2022-05-08 | 10668.2163 |
| 2022-05-09 | 10152.1659 |
| 2022-05-10 | 9661.75796 |
| 2022-05-11 | 9288.86354 |
| 2022-05-12 | 9377.40659 |
| 2022-05-13 | 6942.31865 |
| 2022-05-14 | 10131.3802 |
| 2022-05-15 | 11005.1617 |
| 2022-05-16 | 11097.6703 |
| 2022-05-17 | 10950.1638 |
| 2022-05-18 | 10876.2531 |
| 2022-05-19 | 10425.8551 |
| 2022-05-20 | 7408.30336 |
| 2022-05-21 | 9888.91991 |
| 2022-05-22 | 10606.6622 |
| 2022-05-23 | 10368.0817 |
| 2022-05-24 | 9579.37573 |
| 2022-05-25 | 9292.17945 |
| 2022-05-26 | 8505.43644 |
| 2022-05-27 | 6722.37387 |
| 2022-05-28 | 8936.52633 |
| 2022-05-29 | 10633.2607 |
| 2022-05-30 | 10978.2979 |
| 2022-05-31 | 9793.96621 |
| 2022-06-01 | 8107.02019 |
| 2022-06-02 | 7637.67273 |
| 2022-06-03 | 6288.6124  |
| 2022-06-04 | 8907.18572 |
| 2022-06-05 | 10397.3529 |
| 2022-06-06 | 10180.6732 |
| 2022-06-07 | 9167.9402  |
| 2022-06-08 | 8668.61821 |
| 2022-06-09 | 8521.89952 |
| 2022-06-10 | 6997.36465 |
| 2022-06-11 | 8692.49005 |
| 2022-06-12 | 10610.3998 |
| 2022-06-13 | 10684.218  |
| 2022-06-14 | 8196.2342  |
| 2022-06-15 | 8188.94495 |
| 2022-06-16 | 8670.2459  |
| 2022-06-17 | 5310.46936 |
| 2022-06-18 | 8276.77817 |
| 2022-06-19 | 9847.84822 |
| 2022-06-20 | 10599.5797 |
| 2022-06-21 | 9746.9123  |
| 2022-06-22 | 7733.41009 |
| 2022-06-23 | 6968.88856 |
| 2022-06-24 | 5898.90581 |
| 2022-06-25 | 6918.42749 |
| 2022-06-26 | 9026.39259 |
| 2022-06-27 | 9981.1707  |
| 2022-06-28 | 10213.0301 |
| 2022-06-29 | 10335.41   |
| 2022-06-30 | 9972.49435 |
| 2022-07-01 | 5996.41543 |
| 2022-07-02 | 8902.73999 |
| 2022-07-03 | 9414.82975 |
| 2022-07-04 | 8628.63765 |
| 2022-07-05 | 8519.99205 |
| 2022-07-06 | 8517.11129 |
| 2022-07-07 | 8313.98748 |
| 2022-07-08 | 4871.91519 |
| 2022-07-09 | 7553.15791 |
| 2022-07-10 | 8925.27577 |
| 2022-07-11 | 9674.23737 |
| 2022-07-12 | 9518.62476 |
| 2022-07-13 | 9695.8895  |
| 2022-07-14 | 8399.87632 |
| 2022-07-15 | 5169.17332 |
| 2022-07-16 | 6775.48762 |
| 2022-07-17 | 8182.47947 |
| 2022-07-18 | 9401.7339  |
| 2022-07-19 | 9924.34548 |
| 2022-07-20 | 9036.86841 |
| 2022-07-21 | 6514.53139 |
| 2022-07-22 | 4817.41272 |
| 2022-07-23 | 7286.59613 |
| 2022-07-24 | 8692.97275 |
| 2022-07-25 | 8433.03991 |
| 2022-07-26 | 8037.36855 |
| 2022-07-27 | 8130.71003 |
| 2022-07-28 | 6894.85262 |
| 2022-07-29 | 4483.69799 |
| 2022-07-30 | 6079.08461 |
| 2022-07-31 | 7517.84319 |
| 2022-08-01 | 7363.59612 |
| 2022-08-02 | 7428.201   |
| 2022-08-03 | 6867.78425 |
| 2022-08-04 | 5540.97158 |
| 2022-08-05 | 4295.38638 |
| 2022-08-06 | 5281.39178 |
| 2022-08-07 | 6486.99114 |
| 2022-08-08 | 7041.17777 |
| 2022-08-09 | 7604.99052 |
| 2022-08-10 | 7517.57201 |
| 2022-08-11 | 7045.70201 |
| 2022-08-12 | 4750.8249  |
| 2022-08-13 | 5441.81652 |
| 2022-08-14 | 6564.45766 |
| 2022-08-15 | 8524.84512 |
| 2022-08-16 | 8729.02861 |
| 2022-08-17 | 7984.24135 |
| 2022-08-18 | 6613.79288 |
| 2022-08-19 | 5147.88917 |
| 2022-08-20 | 6630.47219 |
| 2022-08-21 | 6943.90958 |
| 2022-08-22 | 7808.38261 |
| 2022-08-23 | 7372.38613 |
| 2022-08-24 | 5752.86456 |
| 2022-08-25 | 5410.7783  |
| 2022-08-26 | 5273.63226 |
| 2022-08-27 | 6431.77126 |
| 2022-08-28 | 6613.1685  |
| 2022-08-29 | 6852.06226 |
| 2022-08-30 | 6064.75561 |
| 2022-08-31 | 6506.90103 |
| 2022-09-01 | 5965.63023 |
| 2022-09-02 | 3947.9518  |
| 2022-09-03 | 6883.41811 |
| 2022-09-04 | 6887.48081 |
| 2022-09-05 | 7395.15144 |
| 2022-09-06 | 7742.23852 |
| 2022-09-07 | 6576.43937 |
| 2022-09-08 | 5021.75617 |
| 2022-09-09 | 3665.30392 |
| 2022-09-10 | 3535.09223 |
| 2022-09-11 | 3571.27471 |
| 2022-09-12 | 4175.96064 |
| 2022-09-13 | 6272.84247 |
| 2022-09-14 | 6887.53614 |
| 2022-09-15 | 5466.95195 |
| 2022-09-16 | 3885.29998 |
| 2022-09-17 | 4881.18541 |
| 2022-09-18 | 6598.65812 |
| 2022-09-19 | 7338.9092  |
| 2022-09-20 | 8519.36307 |
| 2022-09-21 | 8816.28682 |
| 2022-09-22 | 6883.69334 |
| 2022-09-23 | 5530.62225 |
| 2022-09-24 | 6801.71612 |
| 2022-09-25 | 7456.9284  |
| 2022-09-26 | 7610.29183 |
| 2022-09-27 | 7573.20926 |
| 2022-09-28 | 6982.84309 |
| 2022-09-29 | 5459.16671 |
| 2022-09-30 | 3084.59333 |
| 2022-10-01 | 5184.10524 |
| 2022-10-02 | 6783.24597 |
| 2022-10-03 | 7800.91566 |
| 2022-10-04 | 8324.27918 |
| 2022-10-05 | 6420.3422  |
| 2022-10-06 | 4977.8011  |
| 2022-10-07 | 3650.73389 |
| 2022-10-08 | 5030.73682 |
| 2022-10-09 | 5677.79784 |
| 2022-10-10 | 6677.06914 |
| 2022-10-11 | 8006.77626 |
| 2022-10-12 | 5865.47983 |
| 2022-10-13 | 4631.84897 |
| 2022-10-14 | 3659.38714 |
| 2022-10-15 | 5528.10768 |
| 2022-10-16 | 6461.1344  |
| 2022-10-17 | 6073.97128 |
| 2022-10-18 | 4429.36193 |
| 2022-10-19 | 3973.67759 |
| 2022-10-20 | 3802.46106 |
| 2022-10-21 | 3692.68491 |
| 2022-10-22 | 5432.31967 |
| 2022-10-23 | 5299.46801 |
| 2022-10-24 | 6113.68419 |
| 2022-10-25 | 5294.61676 |
| 2022-10-26 | 4383.08401 |
| 2022-10-27 | 4144.11908 |
| 2022-10-28 | 3405.53927 |
| 2022-10-29 | 4916.59957 |
| 2022-10-30 | 5889.68187 |
| 2022-10-31 | 6099.89864 |
| 2022-11-01 | 6044.66563 |
| 2022-11-02 | 5426.31306 |
| 2022-11-03 | 5202.94185 |
| 2022-11-04 | 3330.18869 |
| 2022-11-05 | 4480.45875 |
| 2022-11-06 | 5417.31918 |
| 2022-11-07 | 5983.49736 |
| 2022-11-08 | 5832.77013 |
| 2022-11-09 | 5427.71327 |
| 2022-11-10 | 5532.71511 |
| 2022-11-11 | 3649.04085 |
| 2022-11-12 | 4568.70248 |
| 2022-11-13 | 5481.79834 |
| 2022-11-14 | 5733.98346 |
| 2022-11-15 | 5784.32121 |
| 2022-11-16 | 5682.98052 |
| 2022-11-17 | 5242.76229 |
| 2022-11-18 | 2924.40479 |
| 2022-11-19 | 3823.34115 |
| 2022-11-20 | 5299.42197 |
| 2022-11-21 | 6695.60618 |
| 2022-11-22 | 3858.52108 |
| 2022-11-23 | 4870.52311 |
| 2022-11-24 | 5256.32136 |
| 2022-11-25 | 3197.47954 |
| 2022-11-26 | 3631.52454 |
| 2022-11-27 | 4744.42616 |
| 2022-11-28 | 4440.78851 |
| 2022-11-29 | 4212.80887 |
| 2022-11-30 | 4502.38148 |
| 2022-12-01 | 4379.13821 |
| 2022-12-02 | 3527.67262 |
| 2022-12-03 | 3986.55663 |
| 2022-12-04 | 5064.26941 |
| 2022-12-05 | 4648.48366 |
| 2022-12-06 | 4454.82697 |
| 2022-12-07 | 4389.27424 |
| 2022-12-08 | 3490.13067 |
| 2022-12-09 | 2286.30682 |
| 2022-12-10 | 3208.89946 |
| 2022-12-11 | 3807.01274 |
| 2022-12-12 | 4180.33491 |
| 2022-12-13 | 4248.66863 |
| 2022-12-14 | 3723.49734 |
| 2022-12-15 | 2869.46772 |
| 2022-12-16 | 2183.15683 |
| 2022-12-17 | 2934.6667  |
| 2022-12-18 | 3593.85085 |
| 2022-12-19 | 4101.0515  |
| 2022-12-20 | 4718.24982 |
| 2022-12-21 | 5418.33198 |
| 2022-12-22 | 4252.1919  |
| 2022-12-23 | 2003.16303 |
| 2022-12-24 | 2755.86016 |
| 2022-12-25 | 3889.25943 |
| 2022-12-26 | 4432.73247 |
| 2022-12-27 | 5881.13103 |
| 2022-12-28 | 5833.97486 |
| 2022-12-29 | 5961.77797 |
| 2022-12-30 | 2517.27967 |
| 2022-12-31 | 3236.80115 |
| 2023-01-01 | 3722.8519  |
| 2023-01-02 | 4012.66709 |
| 2023-01-03 | 2782.3633  |
| 2023-01-04 | 2993.73298 |
| 2023-01-05 | 2528.55753 |
| 2023-01-06 | 2238.92531 |
| 2023-01-07 | 3046.31791 |
| 2023-01-08 | 4272.53995 |
| 2023-01-09 | 3540.60121 |
| 2023-01-10 | 3912.52814 |
| 2023-01-11 | 2978.53222 |
| 2023-01-12 | 2589.88333 |
| 2023-01-13 | 2242.52973 |
| 2023-01-14 | 2956.67228 |
| 2023-01-15 | 3864.64248 |
| 2023-01-16 | 4575.29531 |
| 2023-01-17 | 4324.65353 |
| 2023-01-18 | 3604.9243  |
| 2023-01-19 | 3299.18142 |
| 2023-01-20 | 2304.28574 |
| 2023-01-21 | 3416.0724  |
| 2023-01-22 | 3773.96948 |
| 2023-01-23 | 4194.15899 |
| 2023-01-24 | 4698.82523 |
| 2023-01-25 | 4946.29658 |
| 2023-01-26 | 5713.28007 |
| 2023-01-27 | 3551.02264 |
| 2023-01-28 | 4369.27839 |
| 2023-01-29 | 3854.39504 |
| 2023-01-30 | 4601.89105 |
| 2023-01-31 | 4904.51632 |
| 2023-02-01 | 5020.21112 |
| 2023-02-02 | 4315.5697  |
| 2023-02-03 | 3505.82151 |
| 2023-02-04 | 4191.94613 |
| 2023-02-05 | 4971.8901  |
| 2023-02-06 | 4904.16358 |
| 2023-02-07 | 5645.5912  |
| 2023-02-08 | 5914.51625 |
| 2023-02-09 | 4559.87098 |
| 2023-02-10 | 3159.91088 |
| 2023-02-11 | 5158.56493 |
| 2023-02-12 | 6032.94654 |
| 2023-02-13 | 6369.56603 |
| 2023-02-14 | 6260.48625 |
| 2023-02-15 | 5038.95535 |
| 2023-02-16 | 4681.07709 |
| 2023-02-17 | 3694.74647 |
| 2023-02-18 | 5845.79411 |
| 2023-02-19 | 5999.4691  |
| 2023-02-20 | 7114.5868  |
| 2023-02-21 | 6877.84878 |
| 2023-02-22 | 5976.65642 |
| 2023-02-23 | 4989.54049 |
| 2023-02-24 | 4130.05095 |
| 2023-02-25 | 5630.36181 |
| 2023-02-26 | 6990.4575  |
| 2023-02-27 | 7216.68937 |
| 2023-02-28 | 7037.43751 |
| 2023-03-01 | 7619.12524 |
| 2023-03-02 | 7647.59212 |
| 2023-03-03 | 4944.7107  |
| 2023-03-04 | 6726.45411 |
| 2023-03-05 | 7580.49363 |
| 2023-03-06 | 7510.66913 |
| 2023-03-07 | 8032.91085 |
| 2023-03-08 | 7155.25632 |
| 2023-03-09 | 7941.29455 |
| 2023-03-10 | 6617.12479 |
| 2023-03-11 | 8577.19368 |
| 2023-03-12 | 10137.6189 |
| 2023-03-13 | 9877.00318 |
| 2023-03-14 | 8621.12955 |
| 2023-03-15 | 7610.12708 |
| 2023-03-16 | 7694.50509 |
| 2023-03-17 | 5867.54234 |
| 2023-03-18 | 7379.43709 |
| 2023-03-19 | 8998.27495 |
| 2023-03-20 | 8974.81049 |
| 2023-03-21 | 7334.93152 |
| 2023-03-22 | 7239.84923 |
| 2023-03-23 | 6609.87022 |
| 2023-03-24 | 6165.28762 |
| 2023-03-25 | 9084.72084 |
| 2023-03-26 | 9156.56346 |
| 2023-03-27 | 9273.14539 |
| 2023-03-28 | 7939.20608 |
| 2023-03-29 | 6786.84557 |
| 2023-03-30 | 8189.739   |
| 2023-03-31 | 5853.63747 |
| 2023-04-01 | 8225.54831 |
| 2023-04-02 | 9358.93547 |
| 2023-04-03 | 9130.08083 |
| 2023-04-04 | 8471.23781 |
| 2023-04-05 | 8113.67794 |
| 2023-04-06 | 7752.14819 |
| 2023-04-07 | 5616.58257 |
| 2023-04-08 | 8179.23963 |
| 2023-04-09 | 9233.09347 |
| 2023-04-10 | 8921.1679  |
| 2023-04-11 | 9028.57011 |
| 2023-04-12 | 8967.84139 |
| 2023-04-13 | 9380.37418 |
| 2023-04-14 | 8096.23337 |
| 2023-04-15 | 10072.6409 |
| 2023-04-16 | 10583.5732 |
| 2023-04-17 | 10399.7144 |
| 2023-04-18 | 10130.4541 |
| 2023-04-19 | 9089.76411 |
| 2023-04-20 | 9269.57921 |
| 2023-04-21 | 7551.62376 |
| 2023-04-22 | 9387.40972 |
| 2023-04-23 | 9880.75482 |
| 2023-04-24 | 8996.55961 |
| 2023-04-25 | 9620.66009 |
| 2023-04-26 | 10281.3507 |
| 2023-04-27 | 9582.27348 |
| 2023-04-28 | 6914.39493 |
| 2023-04-29 | 9772.13076 |
| 2023-04-30 | 10202.0469 |
| 2023-05-01 | 10290.243  |
| 2023-05-02 | 9828.2481  |
| 2023-05-03 | 9556.19926 |
| 2023-05-04 | 8465.4778  |
| 2023-05-05 | 5350.29846 |
| 2023-05-06 | 7968.8629  |
| 2023-05-07 | 8410.42644 |
| 2023-05-08 | 9016.52158 |
| 2023-05-09 | 7915.81374 |
| 2023-05-10 | 6435.81988 |
| 2023-05-11 | 8453.92521 |
| 2023-05-12 | 4770.58331 |
| 2023-05-13 | 8152.22714 |
| 2023-05-14 | 8793.16718 |
| 2023-05-15 | 8306.41513 |
| 2023-05-16 | 7984.31774 |
| 2023-05-17 | 8119.75317 |
| 2023-05-18 | 8896.19157 |
| 2023-05-19 | 6959.9141  |
| 2023-05-20 | 10002.7321 |
| 2023-05-21 | 10423.6396 |
| 2023-05-22 | 8758.76847 |
| 2023-05-23 | 8639.40314 |
| 2023-05-24 | 9182.71486 |
| 2023-05-25 | 7314.1864  |
| 2023-05-26 | 4916.25288 |
| 2023-05-27 | 7738.2384  |
| 2023-05-28 | 9919.05382 |
| 2023-05-29 | 10335.8169 |
| 2023-05-30 | 9942.83848 |
| 2023-05-31 | 8759.54024 |
| 2023-06-01 | 7490.56319 |
| 2023-06-02 | 6069.34038 |
| 2023-06-03 | 8741.15484 |
| 2023-06-04 | 9423.35451 |
| 2023-06-05 | 9329.83472 |
| 2023-06-06 | 8561.99801 |
| 2023-06-07 | 9096.19108 |
| 2023-06-08 | 7558.07858 |
| 2023-06-09 | 5405.09468 |
| 2023-06-10 | 7498.78834 |
| 2023-06-11 | 8781.91595 |
| 2023-06-12 | 8968.37521 |
| 2023-06-13 | 9212.72984 |
| 2023-06-14 | 8058.58684 |
| 2023-06-15 | 8415.04999 |
| 2023-06-16 | 5495.15139 |
| 2023-06-17 | 7444.48092 |
| 2023-06-18 | 8573.45819 |
| 2023-06-19 | 8408.25532 |
| 2023-06-20 | 9012.86621 |
| 2023-06-21 | 9306.2387  |
| 2023-06-22 | 10030.2439 |
| 2023-06-23 | 6537.21332 |
| 2023-06-24 | 8663.80653 |
| 2023-06-25 | 9286.21069 |
| 2023-06-26 | 8942.05766 |
| 2023-06-27 | 8946.76751 |
| 2023-06-28 | 9374.32707 |
| 2023-06-29 | 8894.15278 |
| 2023-06-30 | 5928.04725 |
| 2023-07-01 | 7113.02008 |
| 2023-07-02 | 8403.21263 |
| 2023-07-03 | 8685.44253 |
| 2023-07-04 | 9050.25744 |
| 2023-07-05 | 8354.83608 |
| 2023-07-06 | 7784.55703 |
| 2023-07-07 | 5210.93694 |
| 2023-07-08 | 7018.61116 |
| 2023-07-09 | 8330.25608 |
| 2023-07-10 | 9019.41295 |
| 2023-07-11 | 8660.99582 |
| 2023-07-12 | 7431.26    |
| 2023-07-13 | 7961.06059 |
| 2023-07-14 | 6566.33792 |
| 2023-07-15 | 7821.61177 |
| 2023-07-16 | 9094.54238 |
| 2023-07-17 | 9342.97965 |
| 2023-07-18 | 8082.58176 |
| 2023-07-19 | 7155.96951 |
| 2023-07-20 | 7405.67123 |
| 2023-07-21 | 6120.17697 |
| 2023-07-22 | 8267.05343 |
| 2023-07-23 | 8141.80067 |
| 2023-07-24 | 8611.25022 |
| 2023-07-25 | 8947.64836 |
| 2023-07-26 | 9259.98861 |
| 2023-07-27 | 9465.92962 |
| 2023-07-28 | 5721.19947 |
| 2023-07-29 | 6056.11855 |
| 2023-07-30 | 7047.45553 |
| 2023-07-31 | 7274.86367 |
| 2023-08-01 | 6873.58911 |
| 2023-08-02 | 6842.41156 |
| 2023-08-03 | 5561.85389 |
| 2023-08-04 | 5256.85488 |
| 2023-08-05 | 6999.32463 |
| 2023-08-06 | 7276.28296 |
| 2023-08-07 | 7859.57702 |
| 2023-08-08 | 7132.98571 |
| 2023-08-09 | 6609.88999 |
| 2023-08-10 | 6543.22905 |
| 2023-08-11 | 5293.84743 |
| 2023-08-12 | 7196.32098 |
| 2023-08-13 | 8303.41754 |
| 2023-08-14 | 8424.06415 |
| 2023-08-15 | 7397.75221 |
| 2023-08-16 | 6414.30152 |
| 2023-08-17 | 5437.85183 |
| 2023-08-18 | 4043.93685 |
| 2023-08-19 | 2246.09658 |
| 2023-08-20 | 2549.91201 |
| 2023-08-21 | 2179.57005 |
| 2023-08-22 | 2912.09748 |
| 2023-08-23 | 5344.37215 |
| 2023-08-24 | 5880.34526 |
| 2023-08-25 | 4769.00168 |
| 2023-08-26 | 5449.96837 |
| 2023-08-27 | 6376.76409 |
| 2023-08-28 | 6124.88073 |
| 2023-08-29 | 6843.32241 |
| 2023-08-30 | 7603.26319 |
| 2023-08-31 | 8494.13326 |
| 2023-09-01 | 5726.42007 |
| 2023-09-02 | 7196.82427 |
| 2023-09-03 | 7857.62756 |
| 2023-09-04 | 4378.49147 |
| 2023-09-05 | 4243.06996 |
| 2023-09-06 | 5314.77886 |
| 2023-09-07 | 6606.20232 |
| 2023-09-08 | 4260.4494  |
| 2023-09-09 | 4458.01866 |
| 2023-09-10 | 4606.50535 |
| 2023-09-11 | 5929.1215  |
| 2023-09-12 | 5941.36655 |
| 2023-09-13 | 6702.35127 |
| 2023-09-14 | 5985.1     |
| 2023-09-15 | 3934.97407 |
| 2023-09-16 | 4802.84597 |
| 2023-09-17 | 7168.64001 |
| 2023-09-18 | 8410.78358 |
| 2023-09-19 | 8767.53179 |
| 2023-09-20 | 7670.61399 |
| 2023-09-21 | 7087.39735 |
| 2023-09-22 | 5617.9515  |
| 2023-09-23 | 5590.04239 |
| 2023-09-24 | 7479.55407 |
| 2023-09-25 | 7353.45291 |
| 2023-09-26 | 6673.29271 |
| 2023-09-27 | 6959.71341 |
| 2023-09-28 | 7349.88112 |
| 2023-09-29 | 5335.53259 |
| 2023-09-30 | 4868.22887 |
| 2023-10-01 | 6541.33938 |
| 2023-10-02 | 6284.40898 |
| 2023-10-03 | 6468.05467 |
| 2023-10-04 | 5784.71547 |
| 2023-10-05 | 5543.20009 |
| 2023-10-06 | 3798.1051  |
| 2023-10-07 | 5328.09743 |
| 2023-10-08 | 6325.7165  |
| 2023-10-09 | 6326.88673 |
| 2023-10-10 | 7497.90753 |
| 2023-10-11 | 6688.81343 |
| 2023-10-12 | 5397.8075  |
| 2023-10-13 | 3663.26708 |
| 2023-10-14 | 5263.70678 |
| 2023-10-15 | 6615.01715 |
| 2023-10-16 | 7283.17033 |
| 2023-10-17 | 6869.42342 |
| 2023-10-18 | 5972.82407 |
| 2023-10-19 | 5759.70775 |
| 2023-10-20 | 4136.29919 |
| 2023-10-21 | 4564.65737 |
| 2023-10-22 | 5975.74775 |
| 2023-10-23 | 6434.17434 |
| 2023-10-24 | 6524.59357 |
| 2023-10-25 | 6175.94121 |
| 2023-10-26 | 5249.56477 |
| 2023-10-27 | 3716.19786 |
| 2023-10-28 | 5203.02069 |
| 2023-10-29 | 5373.01922 |
| 2023-10-30 | 5682.72258 |
| 2023-10-31 | 6674.73803 |
| 2023-11-01 | 5648.84251 |
| 2023-11-02 | 5213.28118 |
| 2023-11-03 | 3177.0527  |
| 2023-11-04 | 4404.57612 |
| 2023-11-05 | 5020.3473  |
| 2023-11-06 | 5396.62808 |
| 2023-11-07 | 6060.90406 |
| 2023-11-08 | 6022.30255 |
| 2023-11-09 | 4880.31882 |
| 2023-11-10 | 3145.63593 |
| 2023-11-11 | 4017.98413 |
| 2023-11-12 | 4786.83624 |
| 2023-11-13 | 4847.03706 |
| 2023-11-14 | 4718.2411  |
| 2023-11-15 | 4107.65773 |
| 2023-11-16 | 3623.29392 |
| 2023-11-17 | 3004.09966 |
| 2023-11-18 | 4446.5542  |
| 2023-11-19 | 5462.41782 |
| 2023-11-20 | 5411.98011 |
| 2023-11-21 | 3762.99512 |
| 2023-11-22 | 3207.34779 |
| 2023-11-23 | 3253.61383 |
| 2023-11-24 | 2504.31095 |
| 2023-11-25 | 3772.96808 |
| 2023-11-26 | 4035.77603 |
| 2023-11-27 | 4084.7305  |
| 2023-11-28 | 4102.91613 |
| 2023-11-29 | 3775.03185 |
| 2023-11-30 | 2984.31136 |
| 2023-12-01 | 2180.08602 |
| 2023-12-02 | 3328.18584 |
| 2023-12-03 | 5224.89524 |
| 2023-12-04 | 5049.98751 |
| 2023-12-05 | 4842.05342 |
| 2023-12-06 | 4988.2642  |
| 2023-12-07 | 3720.47907 |
| 2023-12-08 | 2837.85866 |
| 2023-12-09 | 3800.99939 |
| 2023-12-10 | 4527.39392 |
| 2023-12-11 | 4721.15152 |
| 2023-12-12 | 3943.24007 |
| 2023-12-13 | 4475.40983 |
| 2023-12-14 | 4093.53555 |
| 2023-12-15 | 3258.91237 |
| 2023-12-16 | 4393.79413 |
| 2023-12-17 | 4926.10641 |
| 2023-12-18 | 4678.1814  |
| 2023-12-19 | 3938.14822 |
| 2023-12-20 | 3321.94204 |
| 2023-12-21 | 2079.65804 |
| 2023-12-22 | 1792.12826 |
| 2023-12-23 | 2005.26726 |
| 2023-12-24 | 2243.42987 |
| 2023-12-25 | 2551.22459 |
| 2023-12-26 | 4108.67966 |
| 2023-12-27 | 3547.19261 |
| 2023-12-28 | 3310.62647 |
| 2023-12-29 | 2263.44868 |
| 2023-12-30 | 2483.36425 |
| 2023-12-31 | 2902.50388 |
| 2024-01-01 | 2686.72127 |
| 2024-01-02 | 2637.80002 |
| 2024-01-03 | 2511.17386 |
| 2024-01-04 | 2597.20301 |
| 2024-01-05 | 2979.14891 |
| 2024-01-06 | 2965.25058 |
| 2024-01-07 | 2461.60599 |
| 2024-01-08 | 1801.95721 |
| 2024-01-09 | 2953.78589 |
| 2024-01-10 | 3957.2378  |
| 2024-01-11 | 4713.86406 |
| 2024-01-12 | 3381.07516 |
| 2024-01-13 | 4567.79173 |
| 2024-01-14 | 4179.34568 |
| 2024-01-15 | 4236.37162 |
| 2024-01-16 | 4130.28366 |
| 2024-01-17 | 5711.47281 |
| 2024-01-18 | 4000.94226 |
| 2024-01-19 | 3253.86985 |
| 2024-01-20 | 2746.77033 |
| 2024-01-21 | 2752.25053 |
| 2024-01-22 | 3442.0041  |
| 2024-01-23 | 3429.04298 |
| 2024-01-24 | 2522.16405 |
| 2024-01-25 | 2033.64663 |
| 2024-01-26 | 1919.2586  |
| 2024-01-27 | 2150.88336 |
| 2024-01-28 | 2007.21404 |
| 2024-01-29 | 1900.26559 |
| 2024-01-30 | 1969.26349 |
| 2024-01-31 | 1790.4925  |
| 2024-02-01 | 1828.13361 |
| 2024-02-02 | 1821.03017 |
| 2024-02-03 | 1736.49394 |
| 2024-02-04 | 1916.57814 |
| 2024-02-05 | 1973.17605 |
| 2024-02-06 | 1928.73608 |
| 2024-02-07 | 1938.63453 |
| 2024-02-08 | 1980.52377 |
| 2024-02-09 | 1928.8381  |
| 2024-02-10 | 2088.72129 |
| 2024-02-11 | 2425.71479 |
| 2024-02-12 | 2711.19528 |
| 2024-02-13 | 3429.79425 |
| 2024-02-14 | 4081.71719 |
| 2024-02-15 | 4270.51609 |
| 2024-02-16 | 3281.41812 |
| 2024-02-17 | 3873.86689 |
| 2024-02-18 | 5844.4173  |
| 2024-02-19 | 6747.58991 |
| 2024-02-20 | 6700.0221  |
| 2024-02-21 | 6230.52334 |
| 2024-02-22 | 4151.56649 |
| 2024-02-23 | 3213.20896 |
| 2024-02-24 | 4628.73293 |
| 2024-02-25 | 6228.40597 |
| 2024-02-26 | 6382.66099 |
| 2024-02-27 | 7029.10753 |
| 2024-02-28 | 6639.42138 |
| 2024-02-29 | 5244.03912 |
| 2024-03-01 | 3583.44773 |
| 2024-03-02 | 4939.28365 |
| 2024-03-03 | 7773.9984  |
| 2024-03-04 | 9457.16585 |
| 2024-03-05 | 9082.81473 |
| 2024-03-06 | 8478.23416 |
| 2024-03-07 | 8489.23762 |
| 2024-03-08 | 5656.56711 |
| 2024-03-09 | 6893.009   |
| 2024-03-10 | 8721.64511 |
| 2024-03-11 | 9259.1149  |
| 2024-03-12 | 9406.38721 |
| 2024-03-13 | 9815.84529 |
| 2024-03-14 | 10924.9719 |
| 2024-03-15 | 5898.81593 |
| 2024-03-16 | 7769.47574 |
| 2024-03-17 | 8782.41026 |
| 2024-03-18 | 9210.93155 |
| 2024-03-19 | 8648.42976 |
| 2024-03-20 | 6931.96046 |
| 2024-03-21 | 7992.31846 |
| 2024-03-22 | 5654.02547 |
| 2024-03-23 | 8230.38173 |
| 2024-03-24 | 8959.75    |
| 2024-03-25 | 8591.45189 |
| 2024-03-26 | 7747.11507 |
| 2024-03-27 | 7006.03769 |
| 2024-03-28 | 6881.66854 |
| 2024-03-29 | 5082.66881 |
| 2024-03-30 | 8465.18639 |
| 2024-03-31 | 9815.69433 |
| 2024-04-01 | 9170.83004 |
| 2024-04-02 | 8222.47267 |
| 2024-04-03 | 6482.09193 |
| 2024-04-04 | 6827.55564 |
| 2024-04-05 | 5290.68402 |
| 2024-04-06 | 5296.13507 |
| 2024-04-07 | 7216.89783 |
| 2024-04-08 | 7607.74541 |
| 2024-04-09 | 9117.06631 |
| 2024-04-10 | 8820.58566 |
| 2024-04-11 | 7697.08458 |
| 2024-04-12 | 5678.66831 |
| 2024-04-13 | 8120.59184 |
| 2024-04-14 | 9996.40087 |
| 2024-04-15 | 10155.2833 |
| 2024-04-16 | 10079.3176 |
| 2024-04-17 | 10190.9446 |
| 2024-04-18 | 10107.8707 |
| 2024-04-19 | 6506.83866 |
| 2024-04-20 | 8335.8978  |
| 2024-04-21 | 8591.09499 |
| 2024-04-22 | 8987.13988 |
| 2024-04-23 | 9314.46202 |
| 2024-04-24 | 9524.85647 |
| 2024-04-25 | 9158.53833 |
| 2024-04-26 | 7256.84885 |
| 2024-04-27 | 9193.39855 |
| 2024-04-28 | 10445.6384 |
| 2024-04-29 | 10034.3696 |
| 2024-04-30 | 9259.93608 |
| 2024-05-01 | 8642.4961  |
| 2024-05-02 | 8943.60614 |
| 2024-05-03 | 7192.78566 |
| 2024-05-04 | 9414.54902 |
| 2024-05-05 | 10405.1169 |
| 2024-05-06 | 9673.87062 |
| 2024-05-07 | 9058.77927 |
| 2024-05-08 | 8475.16916 |
| 2024-05-09 | 7914.84621 |
| 2024-05-10 | 6105.72144 |
| 2024-05-11 | 8099.00644 |
| 2024-05-12 | 9242.29596 |
| 2024-05-13 | 9241.02884 |
| 2024-05-14 | 8799.93229 |
| 2024-05-15 | 7926.85747 |
| 2024-05-16 | 7747.45972 |
| 2024-05-17 | 6337.58693 |
| 2024-05-18 | 8922.6238  |
| 2024-05-19 | 9115.82731 |
| 2024-05-20 | 9549.89524 |
| 2024-05-21 | 9005.96043 |
| 2024-05-22 | 9765.34041 |
| 2024-05-23 | 9102.69361 |
| 2024-05-24 | 6726.78928 |
| 2024-05-25 | 7353.92824 |
| 2024-05-26 | 9248.46349 |
| 2024-05-27 | 9148.38259 |
| 2024-05-28 | 9197.33033 |
| 2024-05-29 | 9423.86166 |
| 2024-05-30 | 8956.57646 |
| 2024-05-31 | 7730.68542 |
| 2024-06-01 | 8006.60943 |
| 2024-06-02 | 9942.78771 |
| 2024-06-03 | 10294.7642 |
| 2024-06-04 | 11581.5508 |