| datetime   | flow               |
|------------|--------------------|
| 2005-07-28 | 26.225521          |
| 2005-07-29 | 23.891146          |
| 2005-07-30 | 16.230297          |
| 2005-07-31 | 13.361022          |
| 2005-08-01 | 12.131771          |
| 2005-08-02 | 10.664063          |
| 2005-08-03 | 9.603125           |
| 2005-08-04 | 10.132292          |
| 2005-08-05 |                    |
| 2005-08-06 | 132.449318         |
| 2005-08-07 | 48.550521          |
| 2005-08-08 | 22.126041999999998 |
| 2005-08-09 | 15.672061          |
| 2005-08-10 | 64.45481           |
| 2005-08-11 | 27.263542          |
| 2005-08-12 | 117.794536         |
| 2005-08-13 | 136.80312          |
| 2005-08-14 | 391.050026         |
| 2005-08-15 | 519.546922         |
| 2005-08-16 | 402.589458         |
| 2005-08-17 | 127.975208         |
| 2005-08-18 | 68.057813          |
| 2005-08-19 | 51.919271          |
| 2005-08-20 | 35.90625           |
| 2005-08-21 | 33.932292          |
| 2005-08-22 | 22.341146          |
| 2005-08-23 | 19.953125          |
| 2005-08-24 | 19.003125          |
| 2005-08-25 | 17.243154          |
| 2005-08-26 | 18.508002          |
| 2005-08-27 | 15.753308          |
| 2005-08-28 | 16.260676          |
| 2005-08-29 | 14.32533           |
| 2005-08-30 | 12.884375          |
| 2005-08-31 | 11.461458          |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 9.713802           |
| 2005-09-06 | 11.563802          |
| 2005-09-07 | 11.931945          |
| 2005-09-08 | 18.318576          |
| 2005-09-09 | 28.901745          |
| 2005-09-10 | 12.792533          |
| 2005-09-11 | 10.771875          |
| 2005-09-12 | 9.70599            |
| 2005-09-13 | 9.480729           |
| 2005-09-14 | 9.480729           |
| 2005-09-15 | 9.604427           |
| 2005-09-16 | 8.924479           |
| 2005-09-17 | 8.177083           |
| 2005-09-18 | 7.402083           |
| 2005-09-19 | 7.026042           |
| 2005-09-20 | 6.736198           |
| 2005-09-21 | 6.514063           |
| 2005-09-22 | 22.946091          |
| 2005-09-23 | 20.904156          |
| 2005-09-24 | 9.996354           |
| 2005-09-25 | 8.027083           |
| 2005-09-26 | 6.769531           |
| 2005-09-27 | 6.58776            |
| 2005-09-28 | 6.572396           |
| 2005-09-29 | 8.247917           |
| 2005-09-30 | 7.311198           |
| 2005-10-01 | 6.298177           |
| 2005-10-02 | 5.8838539999999995 |
| 2005-10-03 | 6.341667           |
| 2005-10-04 | 5.91875            |
| 2005-10-05 | 7.282292           |
| 2005-10-06 | 7.366667           |
| 2005-10-07 | 8.054167           |
| 2005-10-08 | 7.34375            |
| 2005-10-09 | 40.445844          |
| 2005-10-10 | 20.33507           |
| 2005-10-11 | 12.590625          |
| 2005-10-12 | 11.195313          |
| 2005-10-13 | 10.20599           |
| 2005-10-14 | 9.599219           |
| 2005-10-15 | 9.103125           |
| 2005-10-16 | 9.483333           |
| 2005-10-17 | 9.136979           |
| 2005-10-18 | 8.513542           |
| 2005-10-19 | 9.763542           |
| 2005-10-20 | 10.29349           |
| 2005-10-21 | 9.45599            |
| 2005-10-22 | 9.4                |
| 2005-10-23 | 9.103125           |
| 2005-10-24 | 9.267188           |
| 2005-10-25 | 8.895833           |
| 2005-10-26 | 8.639583           |
| 2005-10-27 | 8.639583           |
| 2005-10-28 | 8.529167           |
| 2005-10-29 | 8.527083           |
| 2005-10-30 | 8.455208           |
| 2005-10-31 | 8.096875           |
| 2005-11-01 | 8.064583           |
| 2005-11-02 | 8.122917           |
| 2005-11-03 | 7.545833           |
| 2005-11-04 | 7.3                |
| 2005-11-05 | 7.229167           |
| 2005-11-06 | 7.285417           |
| 2005-11-07 | 7.099479           |
| 2005-11-08 | 6.92474            |
| 2005-11-09 | 6.75               |
| 2005-11-10 | 6.765625           |
| 2005-11-11 | 6.735938           |
| 2005-11-12 | 6.7625             |
| 2005-11-13 | 6.732031           |
| 2005-11-14 | 6.796875           |
| 2005-11-15 | 7.309635           |
| 2005-11-16 | 5.470052           |
| 2005-11-17 | 7.34375            |
| 2005-11-18 | 7.219531           |
| 2005-11-19 | 7.625781           |
| 2005-11-20 | 5.810417           |
| 2005-11-21 | 6.758333           |
| 2005-11-22 | 6.61276            |
| 2005-11-23 | 6.275521           |
| 2005-11-24 | 6.6169270000000004 |
| 2005-11-25 | 6.161458           |
| 2005-11-26 | 5.997917           |
| 2005-11-27 | 7.117708           |
| 2005-11-28 | 5.2625             |
| 2005-11-29 | 6.282292           |
| 2005-11-30 | 8.738716           |
| 2005-12-01 | 6.904688           |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 3.58177            |
| 2005-12-07 | 5.178693           |
| 2005-12-08 |                    |
| 2005-12-09 | 12.958933          |
| 2005-12-10 | 16.094109          |
| 2005-12-11 | 17.723357          |
| 2005-12-12 | 18.185766          |
| 2005-12-13 | 19.146875          |
| 2005-12-14 | 18.975261          |
| 2005-12-15 | 15.373175          |
| 2005-12-16 | 18.692189          |
| 2005-12-17 | 23.27934           |
| 2005-12-18 | 36.518229          |
| 2005-12-19 | 43.75599           |
| 2005-12-20 | 46.589323          |
| 2005-12-21 | 45.753646          |
| 2005-12-22 | 49.553906          |
| 2005-12-23 | 38.422135          |
| 2005-12-24 | 24.090972          |
| 2005-12-25 | 25.683161          |
| 2005-12-26 | 22.694445          |
| 2005-12-27 | 15.114844          |
| 2005-12-28 | 10.736546          |
| 2005-12-29 | 9.341493           |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 4.684375           |
| 2006-01-04 | 3.860677           |
| 2006-01-05 | 6.8200520000000004 |
| 2006-01-06 | 7.202604           |
| 2006-01-07 | 5.661719           |
| 2006-01-08 | 4.083594           |
| 2006-01-09 | 4.630729           |
| 2006-01-10 | 4.429687           |
| 2006-01-11 | 10.402429          |
| 2006-01-12 | 6.176562           |
| 2006-01-13 | 4.7276039999999995 |
| 2006-01-14 | 10.685763          |
| 2006-01-15 | 6.047656           |
| 2006-01-16 | 4.514323           |
| 2006-01-17 |                    |
| 2006-01-18 | 8.833854           |
| 2006-01-19 | 6.759375           |
| 2006-01-20 | 5.554688           |
| 2006-01-21 | 4.58125            |
| 2006-01-22 | 6.646354           |
| 2006-01-23 | 6.124132           |
| 2006-01-24 | 8.400696           |
| 2006-01-25 | 9.008505           |
| 2006-01-26 | 8.741146           |
| 2006-01-27 | 8.296354000000001  |
| 2006-01-28 | 9.468055           |
| 2006-01-29 | 7.639063           |
| 2006-01-30 | 4.455989           |
| 2006-01-31 | 5.300781           |
| 2006-02-01 | 4.3                |
| 2006-02-02 | 5.120052           |
| 2006-02-03 | 3.902344           |
| 2006-02-04 | 3.922396           |
| 2006-02-05 | 4.373438           |
| 2006-02-06 | 3.3625             |
| 2006-02-07 | 4.559375           |
| 2006-02-08 | 4.920833           |
| 2006-02-09 | 3.85625            |
| 2006-02-10 | 5.166667           |
| 2006-02-11 | 4.744791           |
| 2006-02-12 |                    |
| 2006-02-13 | 7.101736           |
| 2006-02-14 | 11.793491          |
| 2006-02-15 | 4.714063           |
| 2006-02-16 | 3.98151            |
| 2006-02-17 | 5.444318           |
| 2006-02-18 |                    |
| 2006-02-19 | 16.113889          |
| 2006-02-20 | 11.561114          |
| 2006-02-21 | 17.637152          |
| 2006-02-22 | 4.827083           |
| 2006-02-23 | 4.460416           |
| 2006-02-24 | 3.575              |
| 2006-02-25 | 3.271875           |
| 2006-02-26 | 3.143749           |
| 2006-02-27 | 3.41875            |
| 2006-02-28 | 2.889063           |
| 2006-03-01 | 2.8375             |
| 2006-03-02 | 2.784375           |
| 2006-03-03 | 2.589063           |
| 2006-03-04 | 2.378125           |
| 2006-03-05 | 2.259375           |
| 2006-03-06 | 2.079688           |
| 2006-03-07 | 1.979688           |
| 2006-03-08 | 2.015625           |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 2.5078110000000002 |
| 2006-03-15 | 2.875              |
| 2006-03-16 | 2.196875           |
| 2006-03-17 | 2.303125           |
| 2006-03-18 | 2.50625            |
| 2006-03-19 | 2.86875            |
| 2006-03-20 | 3.470313           |
| 2006-03-21 | 3.514062           |
| 2006-03-22 | 3.260938           |
| 2006-03-23 | 2.870313           |
| 2006-03-24 | 3.090625           |
| 2006-03-25 | 3.270313           |
| 2006-03-26 | 2.76875            |
| 2006-03-27 | 2.71875            |
| 2006-03-28 | 2.689063           |
| 2006-03-29 | 2.629688           |
| 2006-03-30 | 2.610938           |
| 2006-03-31 | 2.892188           |
| 2006-04-01 | 2.607813           |
| 2006-04-02 | 2.717188           |
| 2006-04-03 | 2.565625           |
| 2006-04-04 | 2.46875            |
| 2006-04-05 | 2.560938           |
| 2006-04-06 | 3.1625             |
| 2006-04-07 | 3.653125           |
| 2006-04-08 | 3.264063           |
| 2006-04-09 | 2.853125           |
| 2006-04-10 | 2.496875           |
| 2006-04-11 | 2.653125           |
| 2006-04-12 | 2.6875             |
| 2006-04-13 | 2.465625           |
| 2006-04-14 | 2.770313           |
| 2006-04-15 | 3.14375            |
| 2006-04-16 | 3.684375           |
| 2006-04-17 | 3.21875            |
| 2006-04-18 | 3.132813           |
| 2006-04-19 | 3.375              |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 3.3625             |
| 2006-04-23 | 3.551563           |
| 2006-04-24 | 3.978125           |
| 2006-04-25 | 4.398438           |
| 2006-04-26 | 4.654688           |
| 2006-04-27 | 4.946875           |
| 2006-04-28 | 5.751563           |
| 2006-04-29 | 6.578125           |
| 2006-04-30 | 5.838281           |
| 2006-05-01 | 5.188281           |
| 2006-05-02 | 4.9625             |
| 2006-05-03 | 5.246875           |
| 2006-05-04 | 5.734896           |
| 2006-05-05 | 6.545313           |
| 2006-05-06 | 6.8830729999999996 |
| 2006-05-07 | 6.610938           |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 8.185417           |
| 2006-05-11 | 7.758333           |
| 2006-05-12 | 7.110417           |
| 2006-05-13 | 7.249479           |
| 2006-05-14 | 8.380729           |
| 2006-05-15 | 10.976042          |
| 2006-05-16 | 9.780208           |
| 2006-05-17 | 10.179167          |
| 2006-05-18 | 10.209896          |
| 2006-05-19 | 11.654167          |
| 2006-05-20 | 15.14679           |
| 2006-05-21 | 17.14514           |
| 2006-05-22 | 16.392446          |
| 2006-05-23 | 17.863023          |
| 2006-05-24 | 15.374133          |
| 2006-05-25 | 14.830903          |
| 2006-05-26 | 14.133677          |
| 2006-05-27 | 13.273787          |
| 2006-05-28 | 11.705729          |
| 2006-05-29 | 10.885938          |
| 2006-05-30 | 10.432292          |
| 2006-05-31 | 11.742188          |
| 2006-06-01 | 11.278906          |
| 2006-06-02 | 10.798698          |
| 2006-06-03 | 10.726042          |
| 2006-06-04 | 10.65625           |
| 2006-06-05 | 10.316667          |
| 2006-06-06 | 12.800868          |
| 2006-06-07 | 10.985676999999999 |
| 2006-06-08 | 10.414844          |
| 2006-06-09 | 10.65625           |
| 2006-06-10 |                    |
| 2006-06-11 | 9.079167           |
| 2006-06-12 | 8.961979           |
| 2006-06-13 | 9.36875            |
| 2006-06-14 | 8.310417           |
| 2006-06-15 | 7.795833           |
| 2006-06-16 | 8.434896           |
| 2006-06-17 | 9.319271           |
| 2006-06-18 | 7.438542           |
| 2006-06-19 | 6.453646           |
| 2006-06-20 |                    |
| 2006-06-21 | 5.610156           |
| 2006-06-22 | 5.925              |
| 2006-06-23 | 5.970052           |
| 2006-06-24 | 5.452344           |
| 2006-06-25 | 8.808767           |
| 2006-06-26 | 10.829167          |
| 2006-06-27 | 12.198169          |
| 2006-06-28 | 7.679167           |
| 2006-06-29 | 6.399479           |
| 2006-06-30 | 3.421875           |
| 2006-07-01 | 39.186116          |
| 2006-07-02 | 14.470659          |
| 2006-07-03 | 9.475695           |
| 2006-07-04 | 7.971875           |
| 2006-07-05 | 10.456598          |
| 2006-07-06 | 312.842188         |
| 2006-07-07 | 150.027045         |
| 2006-07-08 | 9.404688           |
| 2006-07-09 | 555.917892         |
| 2006-07-10 | 119.802778         |
| 2006-07-11 | 6.369445           |
| 2006-07-12 | 3.445313           |
| 2006-07-13 | 1.9093749999999998 |
| 2006-07-14 | 3.05625            |
| 2006-07-15 | 4.121875           |
| 2006-07-16 | 2.914063           |
| 2006-07-17 | 2.135938           |
| 2006-07-18 | 1.620313           |
| 2006-07-19 | 3.053125           |
| 2006-07-20 | 3.3375             |
| 2006-07-21 | 2.815625           |
| 2006-07-22 |                    |
| 2006-07-23 | 28.631076          |
| 2006-07-24 | 6.611458           |
| 2006-07-25 | 6.276042           |
| 2006-07-26 | 8.764063           |
| 2006-07-27 | 19.876993          |
| 2006-07-28 | 33.647656          |
| 2006-07-29 | 15.527779          |
| 2006-07-30 | 12.382813          |
| 2006-07-31 | 12.25191           |
| 2006-08-01 | 177.721733         |
| 2006-08-02 | 95.724652          |
| 2006-08-03 | 10.447917          |
| 2006-08-04 | 9.423958           |
| 2006-08-05 | 11.069879          |
| 2006-08-06 | 237.830018         |
| 2006-08-07 | 40.255376          |
| 2006-08-08 | 15.090277          |
| 2006-08-09 | 15.544443          |
| 2006-08-10 |                    |
| 2006-08-11 | 12.021354          |
| 2006-08-12 | 12.082813          |
| 2006-08-13 | 28.223266          |
| 2006-08-14 | 225.159781         |
| 2006-08-15 | 56.752344          |
| 2006-08-16 | 30.580208          |
| 2006-08-17 | 71.278469          |
| 2006-08-18 | 90.323438          |
| 2006-08-19 | 66.937672          |
| 2006-08-20 | 95.908141          |
| 2006-08-21 | 33.942188          |
| 2006-08-22 | 34.355208          |
| 2006-08-23 | 20.2125            |
| 2006-08-24 | 17.515544          |
| 2006-08-25 | 104.45545          |
| 2006-08-26 | 706.611109         |
| 2006-08-27 | 507.092677         |
| 2006-08-28 | 18.944275          |
| 2006-08-29 | 15.926473          |
| 2006-08-30 | 13.421265          |
| 2006-08-31 | 11.706771          |
| 2006-09-01 | 11.142708          |
| 2006-09-02 | 12.893054          |
| 2006-09-03 | 11.999479000000001 |
| 2006-09-04 | 10.945313          |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 | 12.27986           |
| 2006-09-08 | 62.726045          |
| 2006-09-09 | 41.004004          |
| 2006-09-10 | 222.532292         |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 | 10.043229          |
| 2006-09-14 | 9.375              |
| 2006-09-15 | 9.582292           |
| 2006-09-16 | 9.121875           |
| 2006-09-17 | 8.439583           |
| 2006-09-18 | 8.579167           |
| 2006-09-19 | 8.390625           |
| 2006-09-20 | 8.05               |
| 2006-09-21 | 9.459375           |
| 2006-09-22 | 10.445833          |
| 2006-09-23 | 11.036198          |
| 2006-09-24 | 9.703385           |
| 2006-09-25 | 9.092188           |
| 2006-09-26 | 8.753125           |
| 2006-09-27 | 8.842708           |
| 2006-09-28 | 8.845833           |
| 2006-09-29 | 8.95625            |
| 2006-09-30 | 8.564583           |
| 2006-10-01 | 8.796875           |
| 2006-10-02 | 8.702083           |
| 2006-10-03 | 9.028125           |
| 2006-10-04 | 8.7125             |
| 2006-10-05 | 9.085938           |
| 2006-10-06 | 9.131771           |
| 2006-10-07 | 9.360938           |
| 2006-10-08 | 13.22153           |
| 2006-10-09 | 16.676213          |
| 2006-10-10 | 15.765455          |
| 2006-10-11 | 13.754679          |
| 2006-10-12 | 12.160938          |
| 2006-10-13 | 11.44375           |
| 2006-10-14 | 11.013542          |
| 2006-10-15 | 11.616146          |
| 2006-10-16 | 12.0625            |
| 2006-10-17 | 11.155729000000001 |
| 2006-10-18 | 10.979167          |
| 2006-10-19 | 10.641667          |
| 2006-10-20 | 10.302083          |
| 2006-10-21 | 11.014063          |
| 2006-10-22 | 10.285417          |
| 2006-10-23 | 9.840104           |
| 2006-10-24 | 9.475521           |
| 2006-10-25 | 9.213021           |
| 2006-10-26 |                    |
| 2006-10-27 | 9.053646           |
| 2006-10-28 | 10.678646          |
| 2006-10-29 | 9.529167           |
| 2006-10-30 | 8.695833           |
| 2006-10-31 | 8.371875           |
| 2006-11-01 | 8.177083           |
| 2006-11-02 | 7.995833           |
| 2006-11-03 | 8.025              |
| 2006-11-04 | 7.8875             |
| 2006-11-05 | 7.720833           |
| 2006-11-06 | 7.086458           |
| 2006-11-07 | 6.908333           |
| 2006-11-08 | 7.075              |
| 2006-11-09 | 6.888542           |
| 2006-11-10 | 6.771094           |
| 2006-11-11 | 5.932552           |
| 2006-11-12 | 6.767448           |
| 2006-11-13 | 6.548177           |
| 2006-11-14 | 6.200521           |
| 2006-11-15 | 4.926042           |
| 2006-11-16 | 5.840104           |
| 2006-11-17 | 7.160417           |
| 2006-11-18 |                    |
| 2006-11-19 | 5.936979           |
| 2006-11-20 | 5.809115           |
| 2006-11-21 | 6.078125           |
| 2006-11-22 | 5.607813           |
| 2006-11-23 | 5.595833           |
| 2006-11-24 | 5.696875           |
| 2006-11-25 | 5.553906           |
| 2006-11-26 | 5.228125           |
| 2006-11-27 | 4.647656           |
| 2006-11-28 | 4.795313           |
| 2006-11-29 |                    |
| 2006-11-30 | 9.549479           |
| 2006-12-01 | 6.710417           |
| 2006-12-02 | 11.10399           |
| 2006-12-03 | 103.5625           |
| 2006-12-04 | 119.333333         |
| 2006-12-05 | 130.369792         |
| 2006-12-06 | 136.869792         |
| 2006-12-07 | 134.229167         |
| 2006-12-08 | 122.489583         |
| 2006-12-09 | 135.671875         |
| 2006-12-10 | 147.109375         |
| 2006-12-11 | 128.072917         |
| 2006-12-12 | 103.90625          |
| 2006-12-13 | 109.692708         |
| 2006-12-14 | 78.015625          |
| 2006-12-15 | 63.041667          |
| 2006-12-16 | 47.5               |
| 2006-12-17 | 42.109375          |
| 2006-12-18 | 43.942708          |
| 2006-12-19 | 57.0625            |
| 2006-12-20 | 139.885417         |
| 2006-12-21 | 51.260417          |
| 2006-12-22 | 85.484375          |
| 2006-12-23 | 95.651042          |
| 2006-12-24 | 92.255208          |
| 2006-12-25 | 92.984375          |
| 2006-12-26 | 124.911458         |
| 2006-12-27 | 133.354167         |
| 2006-12-28 | 134.161458         |
| 2006-12-29 | 163.671875         |
| 2006-12-30 | 318.401042         |
| 2006-12-31 | 347.317708         |
| 2007-01-01 | 378.958333         |
| 2007-01-02 | 395.234375         |
| 2007-01-03 | 390.854167         |
| 2007-01-04 | 411.432292         |
| 2007-01-05 | 398.359375         |
| 2007-01-06 | 328.338542         |
| 2007-01-07 | 305.484375         |
| 2007-01-08 | 341.046875         |
| 2007-01-09 | 339.6875           |
| 2007-01-10 | 336.072917         |
| 2007-01-11 | 390.90625          |
| 2007-01-12 | 309.666667         |
| 2007-01-13 | 266.364583         |
| 2007-01-14 | 300.197917         |
| 2007-01-15 | 224.333333         |
| 2007-01-16 | 211.609375         |
| 2007-01-17 | 387.229167         |
| 2007-01-18 | 365.265625         |
| 2007-01-19 | 354.807292         |
| 2007-01-20 | 375.619792         |
| 2007-01-21 | 358.786458         |
| 2007-01-22 | 346.203125         |
| 2007-01-23 | 341.869792         |
| 2007-01-24 | 357.385417         |
| 2007-01-25 | 362.010417         |
| 2007-01-26 | 366.020833         |
| 2007-01-27 | 366.84375          |
| 2007-01-28 | 363.927083         |
| 2007-01-29 | 357.375            |
| 2007-01-30 | 333.645833         |
| 2007-01-31 | 342.28125          |
| 2007-02-01 | 352.989583         |
| 2007-02-02 | 350.208333         |
| 2007-02-03 | 354.385417         |
| 2007-02-04 | 390.869792         |
| 2007-02-05 | 426.609375         |
| 2007-02-06 | 453.348958         |
| 2007-02-07 | 467.260417         |
| 2007-02-08 | 464.005208         |
| 2007-02-09 | 465.71875          |
| 2007-02-10 | 456.755208         |
| 2007-02-11 | 483.59375          |
| 2007-02-12 | 435.890625         |
| 2007-02-13 | 83.239583          |
| 2007-02-14 | 66.677083          |
| 2007-02-15 | 59.104167          |
| 2007-02-16 |                    |
| 2007-02-17 |                    |
| 2007-02-18 | 52.067708          |
| 2007-02-19 | 64.546875          |
| 2007-02-20 | 60.807292          |
| 2007-02-21 | 59.614583          |
| 2007-02-22 | 62.020833          |
| 2007-02-23 | 66.447917          |
| 2007-02-24 | 59.588542          |
| 2007-02-25 | 49.729167          |
| 2007-02-26 | 59.119792          |
| 2007-02-27 | 57.859375          |
| 2007-02-28 | 52.744792          |
| 2007-03-01 | 43.713542          |
| 2007-03-02 | 37.463542          |
| 2007-03-03 | 40.776042          |
| 2007-03-04 | 40.416667          |
| 2007-03-05 | 49.453125          |
| 2007-03-06 | 53.859375          |
| 2007-03-07 | 56.604167          |
| 2007-03-08 | 58.609375          |
| 2007-03-09 | 59.25              |
| 2007-03-10 | 63.416667          |
| 2007-03-11 | 62.692708          |
| 2007-03-12 | 64.84375           |
| 2007-03-13 | 70.015625          |
| 2007-03-14 | 78.291667          |
| 2007-03-15 | 83.8125            |
| 2007-03-16 | 85.588542          |
| 2007-03-17 | 85.729167          |
| 2007-03-18 | 87.489583          |
| 2007-03-19 | 93.791667          |
| 2007-03-20 | 95.729167          |
| 2007-03-21 | 94.322917          |
| 2007-03-22 | 94.416667          |
| 2007-03-23 | 66.037502          |
| 2007-03-24 | 114.5              |
| 2007-03-25 | 124.53125          |
| 2007-03-26 | 111.208333         |
| 2007-03-27 | 110.5              |
| 2007-03-28 | 111.583333         |
| 2007-03-29 | 28.652439          |
| 2007-03-30 | 100.9375           |
| 2007-03-31 | 94.479167          |
| 2007-04-01 | 23.822917          |
| 2007-04-02 | 75.135417          |
| 2007-04-03 | 72.0               |
| 2007-04-04 | 74.625             |
| 2007-04-05 | 73.302083          |
| 2007-04-06 | 76.838542          |
| 2007-04-07 | 80.411458          |
| 2007-04-08 | 82.848958          |
| 2007-04-09 | 89.192708          |
| 2007-04-10 | 82.0625            |
| 2007-04-11 | 73.427083          |
| 2007-04-12 | 82.036458          |
| 2007-04-13 | 91.390625          |
| 2007-04-14 | 72.03125           |
| 2007-04-15 | 103.901042         |
| 2007-04-16 | 119.859375         |
| 2007-04-17 | 137.088542         |
| 2007-04-18 | 137.640625         |
| 2007-04-19 | 134.192708         |
| 2007-04-20 | 134.588542         |
| 2007-04-21 | 134.734375         |
| 2007-04-22 | 137.598958         |
| 2007-04-23 | 128.6875           |
| 2007-04-24 | 130.635417         |
| 2007-04-25 | 127.041667         |
| 2007-04-26 | 117.791667         |
| 2007-04-27 | 107.260417         |
| 2007-04-28 | 110.697917         |
| 2007-04-29 | 127.28125          |
| 2007-04-30 | 149.614583         |
| 2007-05-01 | 159.776042         |
| 2007-05-02 | 225.822917         |
| 2007-05-03 | 260.401042         |
| 2007-05-04 | 258.484375         |
| 2007-05-05 | 261.994792         |
| 2007-05-06 | 243.328125         |
| 2007-05-07 | 226.8125           |
| 2007-05-08 | 198.786458         |
| 2007-05-09 | 235.421875         |
| 2007-05-10 | 234.75             |
| 2007-05-11 | 216.427083         |
| 2007-05-12 | 210.041667         |
| 2007-05-13 | 243.828125         |
| 2007-05-14 | 301.5              |
| 2007-05-15 | 335.682292         |
| 2007-05-16 | 347.015625         |
| 2007-05-17 | 345.65625          |
| 2007-05-18 | 335.338542         |
| 2007-05-19 | 262.473958         |
| 2007-05-20 | 269.119792         |
| 2007-05-21 | 268.5              |
| 2007-05-22 | 265.052083         |
| 2007-05-23 | 285.791667         |
| 2007-05-24 | 268.8125           |
| 2007-05-25 | 238.583333         |
| 2007-05-26 | 215.151042         |
| 2007-05-27 | 206.885417         |
| 2007-05-28 | 229.359375         |
| 2007-05-29 | 255.15625          |
| 2007-05-30 | 266.333333         |
| 2007-05-31 | 274.015625         |
| 2007-06-01 | 271.994792         |
| 2007-06-02 | 286.0625           |
| 2007-06-03 | 335.369792         |
| 2007-06-04 | 324.916667         |
| 2007-06-05 | 317.90625          |
| 2007-06-06 | 294.916667         |
| 2007-06-07 | 287.177083         |
| 2007-06-08 | 263.505208         |
| 2007-06-09 | 238.625            |
| 2007-06-10 | 232.427083         |
| 2007-06-11 | 251.1875           |
| 2007-06-12 | 276.635417         |
| 2007-06-13 | 314.578125         |
| 2007-06-14 | 291.744792         |
| 2007-06-15 | 260.598958         |
| 2007-06-16 | 252.828125         |
| 2007-06-17 | 256.317708         |
| 2007-06-18 | 269.348958         |
| 2007-06-19 | 254.78125          |
| 2007-06-20 | 247.708333         |
| 2007-06-21 | 248.541667         |
| 2007-06-22 | 251.364583         |
| 2007-06-23 | 236.885417         |
| 2007-06-24 | 215.765625         |
| 2007-06-25 | 203.479167         |
| 2007-06-26 | 184.755208         |
| 2007-06-27 | 179.359375         |
| 2007-06-28 | 179.291667         |
| 2007-06-29 | 174.197917         |
| 2007-06-30 | 168.427083         |
| 2007-07-01 | 152.401042         |
| 2007-07-02 | 141.375            |
| 2007-07-03 | 130.182292         |
| 2007-07-04 | 114.947917         |
| 2007-07-05 | 144.34375          |
| 2007-07-06 | 116.864583         |
| 2007-07-07 | 103.208333         |
| 2007-07-08 | 98.989583          |
| 2007-07-09 | 98.515625          |
| 2007-07-10 | 165.208333         |
| 2007-07-11 | 213.416667         |
| 2007-07-12 | 107.994792         |
| 2007-07-13 | 90.104167          |
| 2007-07-14 | 79.875             |
| 2007-07-15 | 71.822917          |
| 2007-07-16 | 68.151042          |
| 2007-07-17 | 58.296875          |
| 2007-07-18 | 54.359375          |
| 2007-07-19 | 64.369792          |
| 2007-07-20 | 201.234375         |
| 2007-07-21 | 116.911458         |
| 2007-07-22 | 120.994792         |
| 2007-07-23 | 87.458333          |
| 2007-07-24 | 75.364583          |
| 2007-07-25 | 76.286458          |
| 2007-07-26 | 74.572917          |
| 2007-07-27 | 93.859375          |
| 2007-07-28 | 164.651042         |
| 2007-07-29 | 193.296875         |
| 2007-07-30 | 155.015625         |
| 2007-07-31 | 127.1875           |
| 2007-08-01 | 111.291667         |
| 2007-08-02 | 120.645833         |
| 2007-08-03 | 150.010417         |
| 2007-08-04 | 170.619792         |
| 2007-08-05 | 255.609375         |
| 2007-08-06 | 261.125            |
| 2007-08-07 | 232.197917         |
| 2007-08-08 | 279.666667         |
| 2007-08-09 | 256.588542         |
| 2007-08-10 | 230.041667         |
| 2007-08-11 | 237.90625          |
| 2007-08-12 | 222.682292         |
| 2007-08-13 | 164.994792         |
| 2007-08-14 | 147.869792         |
| 2007-08-15 | 148.953125         |
| 2007-08-16 | 165.026042         |
| 2007-08-17 | 142.125            |
| 2007-08-18 | 114.927083         |
| 2007-08-19 | 106.125            |
| 2007-08-20 | 106.963542         |
| 2007-08-21 | 120.9375           |
| 2007-08-22 | 125.697917         |
| 2007-08-23 | 112.744792         |
| 2007-08-24 | 97.203125          |
| 2007-08-25 | 78.911458          |
| 2007-08-26 | 73.15625           |
| 2007-08-27 | 77.984375          |
| 2007-08-28 | 100.697917         |
| 2007-08-29 | 116.510417         |
| 2007-08-30 | 138.723958         |
| 2007-08-31 | 118.989583         |
| 2007-09-01 | 87.359375          |
| 2007-09-02 | 113.671875         |
| 2007-09-03 | 119.296875         |
| 2007-09-04 | 73.817708          |
| 2007-09-05 | 77.755208          |
| 2007-09-06 | 78.760417          |
| 2007-09-07 | 72.505208          |
| 2007-09-08 | 69.895833          |
| 2007-09-09 | 67.682292          |
| 2007-09-10 | 81.96875           |
| 2007-09-11 | 76.515625          |
| 2007-09-12 | 73.635417          |
| 2007-09-13 | 65.203125          |
| 2007-09-14 | 61.135417          |
| 2007-09-15 | 60.328125          |
| 2007-09-16 |                    |
| 2007-09-17 | 54.375             |
| 2007-09-18 | 60.953125          |
| 2007-09-19 | 55.401042          |
| 2007-09-20 | 55.078125          |
| 2007-09-21 | 59.046875          |
| 2007-09-22 | 52.322917          |
| 2007-09-23 | 50.375             |
| 2007-09-24 | 53.135417          |
| 2007-09-25 | 53.5               |
| 2007-09-26 | 52.604167          |
| 2007-09-27 | 50.697917          |
| 2007-09-28 | 51.145833          |
| 2007-09-29 | 59.994792          |
| 2007-09-30 | 53.630208          |
| 2007-10-01 | 47.708333          |
| 2007-10-02 | 49.4375            |
| 2007-10-03 | 47.635417          |
| 2007-10-04 | 46.072917          |
| 2007-10-05 | 43.739583          |
| 2007-10-06 | 42.1875            |
| 2007-10-07 | 42.416667          |
| 2007-10-08 | 45.59375           |
| 2007-10-09 | 43.177083          |
| 2007-10-10 | 42.479167          |
| 2007-10-11 | 42.90625           |
| 2007-10-12 | 38.677083          |
| 2007-10-13 | 36.677083          |
| 2007-10-14 | 37.510417          |
| 2007-10-15 | 42.46875           |
| 2007-10-16 | 41.15625           |
| 2007-10-17 | 44.489583          |
| 2007-10-18 | 42.75              |
| 2007-10-19 | 42.135417          |
| 2007-10-20 | 41.135417          |
| 2007-10-21 | 45.104167          |
| 2007-10-22 | 45.958333          |
| 2007-10-23 | 50.15625           |
| 2007-10-24 | 50.65625           |
| 2007-10-25 | 46.645833          |
| 2007-10-26 | 43.427083          |
| 2007-10-27 | 42.083333          |
| 2007-10-28 | 41.104167          |
| 2007-10-29 | 39.75              |
| 2007-10-30 | 38.9375            |
| 2007-10-31 | 37.03125           |
| 2007-11-01 | 38.541667          |
| 2007-11-02 | 37.0               |
| 2007-11-03 | 36.677083          |
| 2007-11-04 | 36.302083          |
| 2007-11-05 | 36.28125           |
| 2007-11-06 | 35.276042          |
| 2007-11-07 | 35.8125            |
| 2007-11-08 | 34.572917          |
| 2007-11-09 | 33.447917          |
| 2007-11-10 | 33.229167          |
| 2007-11-11 | 32.541667          |
| 2007-11-12 | 32.229167          |
| 2007-11-13 | 32.5625            |
| 2007-11-14 | 31.0625            |
| 2007-11-15 | 28.364583          |
| 2007-11-16 | 32.96875           |
| 2007-11-17 | 30.114583          |
| 2007-11-18 | 30.239583          |
| 2007-11-19 | 30.16276           |
| 2007-11-20 | 29.020833          |
| 2007-11-21 | 28.609375          |
| 2007-11-22 | 22.588542          |
| 2007-11-23 | 19.6875            |
| 2007-11-24 | 25.369792          |
| 2007-11-25 | 24.645833          |
| 2007-11-26 | 30.947917          |
| 2007-11-27 | 38.3125            |
| 2007-11-28 | 30.427083          |
| 2007-11-29 | 21.580208          |
| 2007-11-30 | 28.895833          |
| 2007-12-01 | 32.645833          |
| 2007-12-02 | 32.916667          |
| 2007-12-03 | 25.901042          |
| 2007-12-04 | 33.411458          |
| 2007-12-05 | 28.177083          |
| 2007-12-06 | 28.166667          |
| 2007-12-07 | 27.90625           |
| 2007-12-08 | 31.604167          |
| 2007-12-09 | 30.770833          |
| 2007-12-10 | 62.802083          |
| 2007-12-11 | 39.583333          |
| 2007-12-12 | 39.947917          |
| 2007-12-13 | 54.739583          |
| 2007-12-14 | 64.59375           |
| 2007-12-15 | 85.359375          |
| 2007-12-16 | 17.302083          |
| 2007-12-17 | 21.083333          |
| 2007-12-18 | 36.828125          |
| 2007-12-19 | 49.59375           |
| 2007-12-20 | 55.192708          |
| 2007-12-21 | 98.401042          |
| 2007-12-22 | 87.34375           |
| 2007-12-23 | 89.739583          |
| 2007-12-24 | 43.703125          |
| 2007-12-25 | 47.411458          |
| 2007-12-26 | 37.953125          |
| 2007-12-27 | 33.677083          |
| 2007-12-28 | 68.197917          |
| 2007-12-29 | 107.255208         |
| 2007-12-30 | 125.140625         |
| 2007-12-31 | 25.140625          |
| 2008-01-01 | 23.802083          |
| 2008-01-02 | 26.161458          |
| 2008-01-03 | 50.002604          |
| 2008-01-04 | 146.302083         |
| 2008-01-05 | 26.4375            |
| 2008-01-06 | 28.411458          |
| 2008-01-07 | 26.072917          |
| 2008-01-08 | 19.932292          |
| 2008-01-09 | 19.328125          |
| 2008-01-10 | 38.8125            |
| 2008-01-11 | 137.473958         |
| 2008-01-12 | 18.510417          |
| 2008-01-13 | 19.463542          |
| 2008-01-14 | 19.588542          |
| 2008-01-15 | 18.526042          |
| 2008-01-16 | 16.682292          |
| 2008-01-17 | 43.073958          |
| 2008-01-18 | 154.875            |
| 2008-01-19 | 186.916667         |
| 2008-01-20 | 202.822917         |
| 2008-01-21 | 17.635417          |
| 2008-01-22 | 18.239583          |
| 2008-01-23 | 18.395833          |
| 2008-01-24 | 18.765625          |
| 2008-01-25 | 117.78125          |
| 2008-01-26 | 20.75              |
| 2008-01-27 | 21.510417          |
| 2008-01-28 | 21.479167          |
| 2008-01-29 | 19.046875          |
| 2008-01-30 | 17.161458          |
| 2008-01-31 | 15.942708          |
| 2008-02-01 | 52.4375            |
| 2008-02-02 | 183.5              |
| 2008-02-03 | 22.239583          |
| 2008-02-04 | 22.880208          |
| 2008-02-05 | 19.770833          |
| 2008-02-06 | 18.671875          |
| 2008-02-07 | 23.057292          |
| 2008-02-08 | 88.739583          |
| 2008-02-09 | 26.010417          |
| 2008-02-10 | 26.854167          |
| 2008-02-11 | 109.854167         |
| 2008-02-12 | 28.083333          |
| 2008-02-13 | 28.8125            |
| 2008-02-14 | 24.28125           |
| 2008-02-15 | 20.473958          |
| 2008-02-16 | 18.557292          |
| 2008-02-17 | 20.515625          |
| 2008-02-18 | 18.727083          |
| 2008-02-19 | 21.041667          |
| 2008-02-20 | 24.8125            |
| 2008-02-21 | 20.994792          |
| 2008-02-22 | 17.963542          |
| 2008-02-23 | 19.567708          |
| 2008-02-24 | 17.390625          |
| 2008-02-25 | 23.484375          |
| 2008-02-26 | 19.609375          |
| 2008-02-27 | 16.791667          |
| 2008-02-28 | 21.536458          |
| 2008-02-29 | 19.958333          |
| 2008-03-01 | 20.546875          |
| 2008-03-02 | 23.135417          |
| 2008-03-03 | 27.203125          |
| 2008-03-04 | 31.533854          |
| 2008-03-05 | 38.161458          |
| 2008-03-06 | 28.911458          |
| 2008-03-07 | 27.994792          |
| 2008-03-08 | 34.932292          |
| 2008-03-09 | 41.59375           |
| 2008-03-10 | 30.864583          |
| 2008-03-11 | 37.161458          |
| 2008-03-12 | 41.213542          |
| 2008-03-13 | 41.458333          |
| 2008-03-14 | 40.90625           |
| 2008-03-15 | 35.328125          |
| 2008-03-16 | 38.953125          |
| 2008-03-17 | 43.4375            |
| 2008-03-18 | 35.666667          |
| 2008-03-19 | 36.526042          |
| 2008-03-20 | 40.796875          |
| 2008-03-21 | 42.010417          |
| 2008-03-22 | 41.947917          |
| 2008-03-23 | 45.375             |
| 2008-03-24 | 43.9375            |
| 2008-03-25 | 44.03125           |
| 2008-03-26 | 46.229167          |
| 2008-03-27 | 50.697917          |
| 2008-03-28 | 57.072917          |
| 2008-03-29 | 57.104167          |
| 2008-03-30 | 58.838542          |
| 2008-03-31 | 61.302083          |
| 2008-04-01 | 60.802083          |
| 2008-04-02 | 58.015625          |
| 2008-04-03 | 57.973958          |
| 2008-04-04 | 62.28125           |
| 2008-04-05 | 58.734375          |
| 2008-04-06 | 58.682292          |
| 2008-04-07 | 59.697917          |
| 2008-04-08 | 60.927083          |
| 2008-04-09 | 62.114583          |
| 2008-04-10 | 65.838542          |
| 2008-04-11 | 62.546875          |
| 2008-04-12 | 55.666667          |
| 2008-04-13 | 60.890625          |
| 2008-04-14 | 59.708333          |
| 2008-04-15 | 58.692708          |
| 2008-04-16 | 67.348958          |
| 2008-04-17 | 78.947917          |
| 2008-04-18 | 77.578125          |
| 2008-04-19 | 72.421875          |
| 2008-04-20 | 69.958333          |
| 2008-04-21 | 75.369792          |
| 2008-04-22 | 82.390625          |
| 2008-04-23 | 93.364583          |
| 2008-04-24 | 98.672917          |
| 2008-04-25 | 103.729167         |
| 2008-04-26 | 99.5625            |
| 2008-04-27 | 89.036458          |
| 2008-04-28 | 85.0               |
| 2008-04-29 | 82.427083          |
| 2008-04-30 | 82.65625           |
| 2008-05-01 | 90.729167          |
| 2008-05-02 | 92.953125          |
| 2008-05-03 | 91.880208          |
| 2008-05-04 | 82.447917          |
| 2008-05-05 | 86.395833          |
| 2008-05-06 | 102.932292         |
| 2008-05-07 | 124.567708         |
| 2008-05-08 | 135.875            |
| 2008-05-09 | 125.9375           |
| 2008-05-10 | 118.192708         |
| 2008-05-11 | 120.192708         |
| 2008-05-12 | 115.625            |
| 2008-05-13 | 130.21875          |
| 2008-05-14 | 149.802083         |
| 2008-05-15 | 157.703125         |
| 2008-05-16 | 133.109375         |
| 2008-05-17 | 118.421875         |
| 2008-05-18 | 112.390625         |
| 2008-05-19 | 123.34375          |
| 2008-05-20 | 166.927083         |
| 2008-05-21 | 228.270833         |
| 2008-05-22 | 278.713542         |
| 2008-05-23 | 266.375            |
| 2008-05-24 | 224.223958         |
| 2008-05-25 | 189.286458         |
| 2008-05-26 | 168.713542         |
| 2008-05-27 | 152.697917         |
| 2008-05-28 | 164.901042         |
| 2008-05-29 | 193.609375         |
| 2008-05-30 | 260.3125           |
| 2008-05-31 | 267.515625         |
| 2008-06-01 | 263.671875         |
| 2008-06-02 | 279.942708         |
| 2008-06-03 | 291.520833         |
| 2008-06-04 | 261.364583         |
| 2008-06-05 | 255.333333         |
| 2008-06-06 | 236.088542         |
| 2008-06-07 | 208.854167         |
| 2008-06-08 | 199.354167         |
| 2008-06-09 | 204.9375           |
| 2008-06-10 | 199.0              |
| 2008-06-11 | 194.958333         |
| 2008-06-12 | 194.6875           |
| 2008-06-13 | 190.645833         |
| 2008-06-14 | 179.796875         |
| 2008-06-15 | 173.416667         |
| 2008-06-16 | 179.651042         |
| 2008-06-17 | 191.416667         |
| 2008-06-18 | 195.645833         |
| 2008-06-19 | 205.197917         |
| 2008-06-20 | 203.8125           |
| 2008-06-21 | 200.166667         |
| 2008-06-22 | 203.0625           |
| 2008-06-23 | 196.333333         |
| 2008-06-24 | 184.005208         |
| 2008-06-25 | 170.369792         |
| 2008-06-26 | 160.880209         |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 | 151.546875         |
| 2008-07-04 | 158.765625         |
| 2008-07-05 | 143.307292         |
| 2008-07-06 | 153.072917         |
| 2008-07-07 | 162.072916         |
| 2008-07-08 | 187.729167         |
| 2008-07-09 | 149.677084         |
| 2008-07-10 | 129.729167         |
| 2008-07-11 | 117.177083         |
| 2008-07-12 | 109.572917         |
| 2008-07-13 | 107.953125         |
| 2008-07-14 | 133.171874         |
| 2008-07-15 | 102.255209         |
| 2008-07-16 | 90.6822916         |
| 2008-07-17 | 91.6093751         |
| 2008-07-18 | 93.552083          |
| 2008-07-19 | 93.1927087         |
| 2008-07-20 | 73.3333335         |
| 2008-07-21 | 66.5833333         |
| 2008-07-22 | 81.7812497         |
| 2008-07-23 | 87.6510413         |
| 2008-07-24 | 112.71875          |
| 2008-07-25 | 98.0885414         |
| 2008-07-26 | 99.9375004         |
| 2008-07-27 | 91.2239584         |
| 2008-07-28 | 81.2239584         |
| 2008-07-29 | 72.2083336         |
| 2008-07-30 | 58.9479167         |
| 2008-07-31 | 64.9895834         |
| 2008-08-01 | 62.2708333         |
| 2008-08-02 | 60.3750001         |
| 2008-08-03 | 56.942708          |
| 2008-08-04 | 74.0156249         |
| 2008-08-05 | 72.3593749         |
| 2008-08-06 | 85.9114585         |
| 2008-08-07 | 93.6822899         |
| 2008-08-08 | 181.786453         |
| 2008-08-09 | 68.6927086         |
| 2008-08-10 | 92.0416668         |
| 2008-08-11 | 95.7864588         |
| 2008-08-12 | 61.9895836         |
| 2008-08-13 | 51.0000001         |
| 2008-08-14 | 41.4375001         |
| 2008-08-15 | 247.031247         |
| 2008-08-16 | 349.864585         |
| 2008-08-17 | 342.380208         |
| 2008-08-18 | 218.135419         |
| 2008-08-19 | 159.494792         |
| 2008-08-20 | 248.661459         |
| 2008-08-21 | 169.385418         |
| 2008-08-22 | 120.958334         |
| 2008-08-23 | 175.130207         |
| 2008-08-24 | 263.786457         |
| 2008-08-25 | 178.983696         |
| 2008-08-26 |                    |
| 2008-08-27 |                    |
| 2008-08-28 | 124.359375         |
| 2008-08-29 | 331.755212         |
| 2008-08-30 | 101.218752         |
| 2008-08-31 | 44.8489586         |
| 2008-09-01 | 108.411458         |
| 2008-09-02 | 94.9635402         |
| 2008-09-03 | 99.71875           |
| 2008-09-04 | 94.9739584         |
| 2008-09-05 | 83.1458334         |
| 2008-09-06 | 78.8072917         |
| 2008-09-07 | 75.9375            |
| 2008-09-08 | 69.9565217         |
| 2008-09-09 | 69.0677084         |
| 2008-09-10 | 75.6145834         |
| 2008-09-11 | 69.0937499         |
| 2008-09-12 | 96.6041666         |
| 2008-09-13 | 75.3229167         |
| 2008-09-14 | 66.5729167         |
| 2008-09-15 | 70.96875           |
| 2008-09-16 | 64.3385417         |
| 2008-09-17 | 59.2395833         |
| 2008-09-18 | 60.4010416         |
| 2008-09-19 | 68.9427082         |
| 2008-09-20 | 75.6458333         |
| 2008-09-21 | 72.3177084         |
| 2008-09-22 | 65.7760417         |
| 2008-09-23 | 51.9270834         |
| 2008-09-24 | 47.28125           |
| 2008-09-25 | 45.9619566         |
| 2008-09-26 | 45.7391305         |
| 2008-09-27 | 47.7395833         |
| 2008-09-28 | 53.4010416         |
| 2008-09-29 | 58.8333334         |
| 2008-09-30 | 59.9583333         |
| 2008-10-01 | 60.1718749         |
| 2008-10-02 | 67.7395833         |
| 2008-10-03 | 68.5052083         |
| 2008-10-04 | 73.5989583         |
| 2008-10-05 | 77.5312499         |
| 2008-10-06 | 85.9114584         |
| 2008-10-07 | 85.453125          |
| 2008-10-08 | 89.6770833         |
| 2008-10-09 | 87.625             |
| 2008-10-10 | 91.4166667         |
| 2008-10-11 | 114.166666         |
| 2008-10-12 | 238.645833         |
| 2008-10-13 | 43.75              |
| 2008-10-14 | 50.8489582         |
| 2008-10-15 | 55.1979167         |
| 2008-10-16 | 47.9375001         |
| 2008-10-17 | 42.7604167         |
| 2008-10-18 | 41.46875           |
| 2008-10-19 | 40.0               |
| 2008-10-20 | 44.3333332         |
| 2008-10-21 | 44.5               |
| 2008-10-22 | 47.1979166         |
| 2008-10-23 | 39.6458334         |
| 2008-10-24 | 44.7708333         |
| 2008-10-25 | 41.5833333         |
| 2008-10-26 | 39.9583333         |
| 2008-10-27 | 43.6874999         |
| 2008-10-28 | 49.2395833         |
| 2008-10-29 | 53.2812499         |
| 2008-10-30 | 56.0572917         |
| 2008-10-31 | 60.7228262         |
| 2008-11-01 | 39.2708333         |
| 2008-11-02 | 37.875             |
| 2008-11-03 | 38.0833334         |
| 2008-11-04 | 35.5520833         |
| 2008-11-05 | 33.9791667         |
| 2008-11-06 | 25.0104167         |
| 2008-11-07 | 24.7708332         |
| 2008-11-08 | 40.0208332         |
| 2008-11-09 | 40.3020834         |
| 2008-11-10 | 41.4479167         |
| 2008-11-11 | 37.9166666         |
| 2008-11-12 | 35.8695653         |
| 2008-11-13 | 37.3020834         |
| 2008-11-14 |                    |
| 2008-11-15 | 29.8697916         |
| 2008-11-16 | 35.2552084         |
| 2008-11-17 | 37.4739583         |
| 2008-11-18 | 34.1770834         |
| 2008-11-19 | 33.1770833         |
| 2008-11-20 | 34.3958334         |
| 2008-11-21 | 27.4166668         |
| 2008-11-22 | 31.5052083         |
| 2008-11-23 | 34.6718752         |
| 2008-11-24 | 28.6927083         |
| 2008-11-25 | 30.8541666         |
| 2008-11-26 | 35.5416667         |
| 2008-11-27 | 36.3072918         |
| 2008-11-28 | 31.2708334         |
| 2008-11-29 | 33.96875           |
| 2008-11-30 | 31.3645834         |
| 2008-12-01 | 33.3906249         |
| 2008-12-02 | 40.2708334         |
| 2008-12-03 | 33.2968751         |
| 2008-12-04 | 25.7708334         |
| 2008-12-05 | 26.6979164         |
| 2008-12-06 | 44.8020837         |
| 2008-12-07 | 35.40625           |
| 2008-12-08 | 37.7708334         |
| 2008-12-09 | 39.7916666         |
| 2008-12-10 | 36.2291668         |
| 2008-12-11 | 45.2916669         |
| 2008-12-12 | 58.546875          |
| 2008-12-13 | 57.0625003         |
| 2008-12-14 | 42.7291666         |
| 2008-12-15 | 33.0364582         |
| 2008-12-16 |                    |
| 2008-12-17 |                    |
| 2008-12-18 |                    |
| 2008-12-19 |                    |
| 2008-12-20 |                    |
| 2008-12-21 |                    |
| 2008-12-22 |                    |
| 2008-12-23 |                    |
| 2008-12-24 |                    |
| 2008-12-25 |                    |
| 2008-12-26 |                    |
| 2008-12-27 |                    |
| 2008-12-28 |                    |
| 2008-12-29 |                    |
| 2008-12-30 |                    |
| 2008-12-31 |                    |
| 2009-01-01 |                    |
| 2009-01-02 |                    |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 |                    |
| 2009-01-12 |                    |
| 2009-01-13 |                    |
| 2009-01-14 |                    |
| 2009-01-15 |                    |
| 2009-01-16 |                    |
| 2009-01-17 |                    |
| 2009-01-18 |                    |
| 2009-01-19 |                    |
| 2009-01-20 |                    |
| 2009-01-21 |                    |
| 2009-01-22 | 36.8750001         |
| 2009-01-23 | 34.1979167         |
| 2009-01-24 | 30.671875          |
| 2009-01-25 | 32.8695653         |
| 2009-01-26 |                    |
| 2009-01-27 |                    |
| 2009-01-28 |                    |
| 2009-01-29 |                    |
| 2009-01-30 |                    |
| 2009-01-31 |                    |
| 2009-02-01 |                    |
| 2009-02-02 |                    |
| 2009-02-03 |                    |
| 2009-02-04 | 40.9270833         |
| 2009-02-05 | 30.5104167         |
| 2009-02-06 | 31.3697918         |
| 2009-02-07 | 26.7604167         |
| 2009-02-08 | 29.3177083         |
| 2009-02-09 | 24.9375            |
| 2009-02-10 | 24.2135416         |
| 2009-02-11 | 26.7552085         |
| 2009-02-12 | 28.8229166         |
| 2009-02-13 | 33.5885418         |
| 2009-02-14 | 26.546875          |
| 2009-02-15 | 33.8260869         |
| 2009-02-16 | 38.5833334         |
| 2009-02-17 | 28.5520834         |
| 2009-02-18 | 23.0833333         |
| 2009-02-19 | 23.6958334         |
| 2009-02-20 | 26.3645833         |
| 2009-02-21 | 30.2395834         |
| 2009-02-22 | 24.515625          |
| 2009-02-23 | 29.6406251         |
| 2009-02-24 | 27.4739583         |
| 2009-02-25 | 28.5208332         |
| 2009-02-26 | 27.0833333         |
| 2009-02-27 | 25.673913          |
| 2009-02-28 | 23.6458333         |
| 2009-03-01 | 24.34375           |
| 2009-03-02 | 31.4375            |
| 2009-03-03 | 27.9375            |
| 2009-03-04 | 28.296875          |
| 2009-03-05 | 28.4947917         |
| 2009-03-06 | 29.453125          |
| 2009-03-07 | 30.6979167         |
| 2009-03-08 | 24.3636364         |
| 2009-03-09 | 28.0052083         |
| 2009-03-10 | 26.8697916         |
| 2009-03-11 | 23.5208334         |
| 2009-03-12 | 24.5489131         |
| 2009-03-13 | 32.1197915         |
| 2009-03-14 | 25.1718751         |
| 2009-03-15 | 33.40625           |
| 2009-03-16 | 30.7656251         |
| 2009-03-17 | 28.4062499         |
| 2009-03-18 | 28.4999999         |
| 2009-03-19 | 30.3854167         |
| 2009-03-20 | 33.140625          |
| 2009-03-21 | 35.5729166         |
| 2009-03-22 | 36.3333334         |
| 2009-03-23 | 38.1041666         |
| 2009-03-24 | 37.2656251         |
| 2009-03-25 | 38.2343749         |
| 2009-03-26 | 35.1458334         |
| 2009-03-27 | 165.906249         |
| 2009-03-28 | 57.1874999         |
| 2009-03-29 | 55.7291667         |
| 2009-03-30 | 49.8125001         |
| 2009-03-31 | 32.2656251         |
| 2009-04-01 | 39.5052082         |
| 2009-04-02 | 37.1875001         |
| 2009-04-03 | 42.4270833         |
| 2009-04-04 | 39.0729166         |
| 2009-04-05 | 36.5104167         |
| 2009-04-06 | 37.796875          |
| 2009-04-07 | 38.4583333         |
| 2009-04-08 | 36.4635417         |
| 2009-04-09 | 36.1979167         |
| 2009-04-10 | 38.8125001         |
| 2009-04-11 | 40.6979166         |
| 2009-04-12 | 47.1931818         |
| 2009-04-13 | 47.1145834         |
| 2009-04-14 | 40.6562499         |
| 2009-04-15 | 40.0108695         |
| 2009-04-16 | 41.1145833         |
| 2009-04-17 | 50.1770832         |
| 2009-04-18 | 54.9166667         |
| 2009-04-19 | 55.0208333         |
| 2009-04-20 | 50.7291666         |
| 2009-04-21 | 51.5625            |
| 2009-04-22 | 60.0056817         |
| 2009-04-23 | 71.0625001         |
| 2009-04-24 | 77.1979168         |
| 2009-04-25 | 83.609375          |
| 2009-04-26 | 92.2083334         |
| 2009-04-27 | 96.0104165         |
| 2009-04-28 | 93.5156249         |
| 2009-04-29 | 88.2173913         |
| 2009-04-30 | 92.1406251         |
| 2009-05-01 | 100.552083         |
| 2009-05-02 | 112.984375         |
| 2009-05-03 | 121.484375         |
| 2009-05-04 | 106.708333         |
| 2009-05-05 | 112.958333         |
| 2009-05-06 | 120.78125          |
| 2009-05-07 | 131.71875          |
| 2009-05-08 | 163.541666         |
| 2009-05-09 | 198.354166         |
| 2009-05-10 | 209.614583         |
| 2009-05-11 | 215.979167         |
| 2009-05-12 | 216.052083         |
| 2009-05-13 | 216.3125           |
| 2009-05-14 | 208.791667         |
| 2009-05-15 | 208.875            |
| 2009-05-16 | 201.854167         |
| 2009-05-17 | 183.822917         |
| 2009-05-18 | 173.668478         |
| 2009-05-19 | 173.546875         |
| 2009-05-20 | 194.963542         |
| 2009-05-21 | 217.916666         |
| 2009-05-22 | 255.010417         |
| 2009-05-23 | 234.723959         |
| 2009-05-24 | 222.479167         |
| 2009-05-25 | 217.098959         |
| 2009-05-26 | 216.723958         |
| 2009-05-27 | 236.354167         |
| 2009-05-28 | 215.921875         |
| 2009-05-29 | 187.854167         |
| 2009-05-30 | 176.526042         |
| 2009-05-31 | 180.859375         |
| 2009-06-01 | 196.03125          |
| 2009-06-02 | 199.354167         |
| 2009-06-03 | 215.927084         |
| 2009-06-04 | 212.554348         |
| 2009-06-05 | 211.4375           |
| 2009-06-06 | 216.23913          |
| 2009-06-07 | 220.364584         |
| 2009-06-08 | 207.104167         |
| 2009-06-09 | 190.6875           |
| 2009-06-10 | 185.916667         |
| 2009-06-11 | 177.473958         |
| 2009-06-12 | 163.836957         |
| 2009-06-13 | 157.536458         |
| 2009-06-14 | 154.604167         |
| 2009-06-15 | 150.916667         |
| 2009-06-16 | 141.03125          |
| 2009-06-17 | 131.663044         |
| 2009-06-18 | 133.109375         |
| 2009-06-19 | 136.994792         |
| 2009-06-20 | 191.697917         |
| 2009-06-21 | 169.739583         |
| 2009-06-22 | 159.390625         |
| 2009-06-23 | 164.005208         |
| 2009-06-24 | 175.739584         |
| 2009-06-25 | 187.796875         |
| 2009-06-26 | 234.411458         |
| 2009-06-27 | 209.901042         |
| 2009-06-28 | 196.125001         |
| 2009-06-29 | 179.546875         |
| 2009-06-30 | 172.286458         |
| 2009-07-01 | 152.229167         |
| 2009-07-02 | 142.65625          |
| 2009-07-03 | 138.296875         |
| 2009-07-04 | 128.942708         |
| 2009-07-05 | 170.208333         |
| 2009-07-06 | 140.40625          |
| 2009-07-07 | 125.072917         |
| 2009-07-08 | 107.880208         |
| 2009-07-09 | 97.6145834         |
| 2009-07-10 | 95.9791667         |
| 2009-07-11 | 101.776041         |
| 2009-07-12 | 94.2812503         |
| 2009-07-13 | 73.1979167         |
| 2009-07-14 | 66.6302085         |
| 2009-07-15 | 62.1458333         |
| 2009-07-16 | 74.5781249         |
| 2009-07-17 | 78.8020833         |
| 2009-07-18 | 74.4010416         |
| 2009-07-19 | 71.7343749         |
| 2009-07-20 | 69.6458335         |
| 2009-07-21 | 73.4583332         |
| 2009-07-22 | 81.5260418         |
| 2009-07-23 | 74.1614583         |
| 2009-07-24 | 67.1666667         |
| 2009-07-25 | 237.223966         |
| 2009-07-26 | 213.989589         |
| 2009-07-27 | 141.968751         |
| 2009-07-28 | 257.489598         |
| 2009-07-29 | 71.2395836         |
| 2009-07-30 | 83.1718753         |
| 2009-07-31 | 73.9062503         |
| 2009-08-01 | 75.2187503         |
| 2009-08-02 | 66.3593754         |
| 2009-08-03 | 47.2708334         |
| 2009-08-04 | 44.5416666         |
| 2009-08-05 | 49.34375           |
| 2009-08-06 | 51.0625            |
| 2009-08-07 | 45.2083333         |
| 2009-08-08 | 35.84375           |
| 2009-08-09 | 32.4635417         |
| 2009-08-10 | 31.4565217         |
| 2009-08-11 | 30.5833333         |
| 2009-08-12 | 30.1145833         |
| 2009-08-13 | 29.59375           |
| 2009-08-14 | 34.2239583         |
| 2009-08-15 | 39.375             |
| 2009-08-16 | 30.3385417         |
| 2009-08-17 | 26.734375          |
| 2009-08-18 | 25.4479167         |
| 2009-08-19 | 24.9479167         |
| 2009-08-20 | 22.9895834         |
| 2009-08-21 | 22.4479167         |
| 2009-08-22 | 21.234375          |
| 2009-08-23 | 22.4270833         |
| 2009-08-24 | 20.8489583         |
| 2009-08-25 | 27.6354166         |
| 2009-08-26 | 38.0989583         |
| 2009-08-27 | 27.4166667         |
| 2009-08-28 | 23.3072917         |
| 2009-08-29 | 22.4739583         |
| 2009-08-30 | 33.1666661         |
| 2009-08-31 | 61.2968755         |
| 2009-09-01 | 30.2604168         |
| 2009-09-02 | 24.25              |
| 2009-09-03 | 22.8125            |
| 2009-09-04 | 24.25              |
| 2009-09-05 | 24.0572917         |
| 2009-09-06 | 25.1304348         |
| 2009-09-07 | 23.734375          |
| 2009-09-08 | 24.2916667         |
| 2009-09-09 | 23.7447917         |
| 2009-09-10 | 31.8958333         |
| 2009-09-11 | 25.8489583         |
| 2009-09-12 | 82.3124966         |
| 2009-09-13 | 62.7916671         |
| 2009-09-14 | 36.6250001         |
| 2009-09-15 | 44.3437494         |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 |                    |
| 2009-09-20 | 54.8437502         |
| 2009-09-21 |                    |
| 2009-09-22 | 61.7916667         |
| 2009-09-23 | 59.859375          |
| 2009-09-24 | 55.109375          |
| 2009-09-25 | 47.8125            |
| 2009-09-26 | 44.0208333         |
| 2009-09-27 | 39.0520834         |
| 2009-09-28 | 35.3586957         |
| 2009-09-29 | 32.7083333         |
| 2009-09-30 | 31.9739584         |
| 2009-10-01 | 35.5989583         |
| 2009-10-02 | 35.5               |
| 2009-10-03 | 36.7916667         |
| 2009-10-04 | 36.375             |
| 2009-10-05 | 34.8315218         |
| 2009-10-06 | 33.265625          |
| 2009-10-07 | 34.0               |
| 2009-10-08 | 41.4583333         |
| 2009-10-09 | 43.15625           |
| 2009-10-10 | 38.4479167         |
| 2009-10-11 | 37.6354167         |
| 2009-10-12 | 33.96875           |
| 2009-10-13 | 33.6354167         |
| 2009-10-14 | 33.890625          |
| 2009-10-15 | 31.8958333         |
| 2009-10-16 | 31.9479167         |
| 2009-10-17 | 31.1666667         |
| 2009-10-18 | 30.1354167         |
| 2009-10-19 | 29.75              |
| 2009-10-20 | 29.953125          |
| 2009-10-21 | 58.278409          |
| 2009-10-22 | 48.2663044         |
| 2009-10-23 | 44.7604166         |
| 2009-10-24 | 42.5520833         |
| 2009-10-25 | 42.4270833         |
| 2009-10-26 | 45.2812501         |
| 2009-10-27 | 42.8125            |
| 2009-10-28 | 44.8478261         |
| 2009-10-29 | 46.5416668         |
| 2009-10-30 | 37.3043478         |
| 2009-10-31 | 43.8043478         |
| 2009-11-01 | 48.03125           |
| 2009-11-02 | 44.3645834         |
| 2009-11-03 | 40.9479167         |
| 2009-11-04 | 38.9021739         |
| 2009-11-05 | 38.0416667         |
| 2009-11-06 | 35.59375           |
| 2009-11-07 | 35.5416667         |
| 2009-11-08 | 34.71875           |
| 2009-11-09 | 33.84375           |
| 2009-11-10 | 34.2083333         |
| 2009-11-11 | 33.96875           |
| 2009-11-12 | 33.4322917         |
| 2009-11-13 | 32.6250001         |
| 2009-11-14 | 35.2173913         |
| 2009-11-15 | 34.5625            |
| 2009-11-16 | 28.1197917         |
| 2009-11-17 | 27.5260416         |
| 2009-11-18 | 31.2135416         |
| 2009-11-19 | 34.2083333         |
| 2009-11-20 | 30.2228262         |
| 2009-11-21 | 28.3541666         |
| 2009-11-22 | 30.2291667         |
| 2009-11-23 | 27.875             |
| 2009-11-24 | 28.4427084         |
| 2009-11-25 | 27.4843749         |
| 2009-11-26 | 40.9166669         |
| 2009-11-27 | 29.78125           |
| 2009-11-28 | 32.3750001         |
| 2009-11-29 | 31.7656251         |
| 2009-11-30 | 25.0520833         |
| 2009-12-01 | 28.0572915         |
| 2009-12-02 | 69.3437496         |
| 2009-12-03 | 68.0625005         |
| 2009-12-04 | 39.6041665         |
| 2009-12-05 | 62.3437499         |
| 2009-12-06 | 76.3124999         |
| 2009-12-07 | 79.5833333         |
| 2009-12-08 | 88.53125           |
| 2009-12-09 | 84.3489583         |
| 2009-12-10 | 93.8333333         |
| 2009-12-11 | 104.578125         |
| 2009-12-12 | 114.114583         |
| 2009-12-13 | 120.9375           |
| 2009-12-14 | 118.515625         |
| 2009-12-15 | 109.484375         |
| 2009-12-16 | 115.806818         |
| 2009-12-17 | 122.8125           |
| 2009-12-18 | 115.338542         |
| 2009-12-19 | 117.4375           |
| 2009-12-20 | 112.020833         |
| 2009-12-21 | 121.646739         |
| 2009-12-22 | 114.770833         |
| 2009-12-23 | 117.609375         |
| 2009-12-24 | 101.755209         |
| 2009-12-25 | 75.9062498         |
| 2009-12-26 | 103.645833         |
| 2009-12-27 | 118.802083         |
| 2009-12-28 | 118.979167         |
| 2009-12-29 | 132.161458         |
| 2009-12-30 | 135.729167         |
| 2009-12-31 | 129.614583         |
| 2010-01-01 | 123.03125          |
| 2010-01-02 | 139.385417         |
| 2010-01-03 | 133.359375         |
| 2010-01-04 | 145.171875         |
| 2010-01-05 | 132.28125          |
| 2010-01-06 | 140.479167         |
| 2010-01-07 | 109.171875         |
| 2010-01-08 | 107.4375           |
| 2010-01-09 | 119.328125         |
| 2010-01-10 | 137.65625          |
| 2010-01-11 | 153.401042         |
| 2010-01-12 | 147.166667         |
| 2010-01-13 | 152.067708         |
| 2010-01-14 | 160.479167         |
| 2010-01-15 | 146.317709         |
| 2010-01-16 | 134.3125           |
| 2010-01-17 | 148.463542         |
| 2010-01-18 | 137.53125          |
| 2010-01-19 | 140.03125          |
| 2010-01-20 | 127.40625          |
| 2010-01-21 | 119.453125         |
| 2010-01-22 | 139.390625         |
| 2010-01-23 | 94.1666668         |
| 2010-01-24 | 74.3281253         |
| 2010-01-25 | 78.8697915         |
| 2010-01-26 | 91.0520831         |
| 2010-01-27 | 114.197917         |
| 2010-01-28 | 107.15625          |
| 2010-01-29 | 114.770833         |
| 2010-01-30 | 113.682292         |
| 2010-01-31 | 121.473958         |
| 2010-02-01 | 112.645833         |
| 2010-02-02 | 105.067709         |
| 2010-02-03 | 116.6875           |
| 2010-02-04 | 146.703125         |
| 2010-02-05 | 118.114583         |
| 2010-02-06 | 120.942709         |
| 2010-02-07 | 108.994791         |
| 2010-02-08 | 131.192709         |
| 2010-02-09 | 105.671875         |
| 2010-02-10 | 95.7604167         |
| 2010-02-11 | 108.59375          |
| 2010-02-12 | 107.880209         |
| 2010-02-13 | 114.104167         |
| 2010-02-14 | 93.5208337         |
| 2010-02-15 | 79.8072913         |
| 2010-02-16 | 108.057291         |
| 2010-02-17 | 93.8541669         |
| 2010-02-18 | 88.7239583         |
| 2010-02-19 | 71.6979168         |
| 2010-02-20 | 63.8072917         |
| 2010-02-21 | 44.3906251         |
| 2010-02-22 | 46.5260416         |
| 2010-02-23 | 67.0781251         |
| 2010-02-24 | 85.9895827         |
| 2010-02-25 | 92.604167          |
| 2010-02-26 | 53.4479168         |
| 2010-02-27 | 39.6666667         |
| 2010-02-28 | 27.6354167         |
| 2010-03-01 | 30.2604168         |
| 2010-03-02 | 25.8541667         |
| 2010-03-03 | 28.0260417         |
| 2010-03-04 | 30.7447917         |
| 2010-03-05 | 33.328125          |
| 2010-03-06 | 25.6875001         |
| 2010-03-07 | 28.9739583         |
| 2010-03-08 | 76.2968748         |
| 2010-03-09 | 44.4619566         |
| 2010-03-10 | 44.1770833         |
| 2010-03-11 | 42.25              |
| 2010-03-12 | 32.6770833         |
| 2010-03-13 | 37.4375            |
| 2010-03-14 | 44.8863636         |
| 2010-03-15 | 38.4375            |
| 2010-03-16 | 38.1666667         |
| 2010-03-17 | 49.6354166         |
| 2010-03-18 | 54.4270833         |
| 2010-03-19 | 59.0597826         |
| 2010-03-20 | 40.4010417         |
| 2010-03-21 | 39.1718749         |
| 2010-03-22 | 51.9010417         |
| 2010-03-23 | 60.6354167         |
| 2010-03-24 | 57.1145833         |
| 2010-03-25 | 49.5729165         |
| 2010-03-26 | 70.5729167         |
| 2010-03-27 | 76.6041666         |
| 2010-03-28 | 64.1354167         |
| 2010-03-29 | 72.5729165         |
| 2010-03-30 | 97.7864581         |
| 2010-03-31 | 153.708333         |
| 2010-04-01 | 184.125            |
| 2010-04-02 | 117.541667         |
| 2010-04-03 | 76.3229167         |
| 2010-04-04 | 75.9947917         |
| 2010-04-05 | 82.1927082         |
| 2010-04-06 | 103.96875          |
| 2010-04-07 | 71.2760418         |
| 2010-04-08 | 67.4739583         |
| 2010-04-09 | 69.1458334         |
| 2010-04-10 | 77.4791666         |
| 2010-04-11 | 88.4427082         |
| 2010-04-12 | 94.3177083         |
| 2010-04-13 | 127.203125         |
| 2010-04-14 | 135.119792         |
| 2010-04-15 | 118.015625         |
| 2010-04-16 | 116.041667         |
| 2010-04-17 | 110.510417         |
| 2010-04-18 | 113.098959         |
| 2010-04-19 | 111.703125         |
| 2010-04-20 | 116.302083         |
| 2010-04-21 | 115.270834         |
| 2010-04-22 | 115.447917         |
| 2010-04-23 | 114.744792         |
| 2010-04-24 | 109.666667         |
| 2010-04-25 | 99.2447917         |
| 2010-04-26 | 96.1614584         |
| 2010-04-27 | 91.3333334         |
| 2010-04-28 | 83.4895834         |
| 2010-04-29 | 88.9531249         |
| 2010-04-30 | 93.125             |
| 2010-05-01 | 84.515625          |
| 2010-05-02 | 76.7395833         |
| 2010-05-03 | 73.3072917         |
| 2010-05-04 | 69.3072917         |
| 2010-05-05 | 61.4895833         |
| 2010-05-06 | 65.9895832         |
| 2010-05-07 | 83.8906249         |
| 2010-05-08 | 93.1822917         |
| 2010-05-09 | 93.9791666         |
| 2010-05-10 | 101.473958         |
| 2010-05-11 | 97.5572917         |
| 2010-05-12 | 94.6197917         |
| 2010-05-13 | 96.4687501         |
| 2010-05-14 | 93.7031249         |
| 2010-05-15 | 107.572917         |
| 2010-05-16 | 92.921875          |
| 2010-05-17 | 89.6197917         |
| 2010-05-18 | 94.5416666         |
| 2010-05-19 | 117.395833         |
| 2010-05-20 | 124.083334         |
| 2010-05-21 | 128.505208         |
| 2010-05-22 | 141.619792         |
| 2010-05-23 | 166.572917         |
| 2010-05-24 | 185.473958         |
| 2010-05-25 | 175.067709         |
| 2010-05-26 | 158.145834         |
| 2010-05-27 | 159.078125         |
| 2010-05-28 | 198.53125          |
| 2010-05-29 | 278.802083         |
| 2010-05-30 | 332.171876         |
| 2010-05-31 | 296.901042         |
| 2010-06-01 | 265.5              |
| 2010-06-02 | 242.203125         |
| 2010-06-03 | 211.671875         |
| 2010-06-04 | 205.760417         |
| 2010-06-05 | 233.333333         |
| 2010-06-06 | 284.895833         |
| 2010-06-07 | 354.135416         |
| 2010-06-08 | 377.84375          |
| 2010-06-09 | 345.921875         |
| 2010-06-10 | 334.19271          |
| 2010-06-11 | 295.250001         |
| 2010-06-12 | 279.458333         |
| 2010-06-13 | 265.84375          |
| 2010-06-14 | 227.963542         |
| 2010-06-15 | 200.755209         |
| 2010-06-16 | 180.901042         |
| 2010-06-17 | 163.020833         |
| 2010-06-18 | 146.614583         |
| 2010-06-19 | 134.692708         |
| 2010-06-20 | 128.760417         |
| 2010-06-21 | 122.546875         |
| 2010-06-22 | 112.458333         |
| 2010-06-23 | 98.1458334         |
| 2010-06-24 | 109.307291         |
| 2010-06-25 | 127.416668         |
| 2010-06-26 | 99.3020811         |
| 2010-06-27 | 101.567705         |
| 2010-06-28 | 99.7447904         |
| 2010-06-29 | 105.0625           |
| 2010-06-30 | 87.0625001         |
| 2010-07-01 | 80.625             |
| 2010-07-02 | 86.8749997         |
| 2010-07-03 | 83.0833333         |
| 2010-07-04 | 77.6666667         |
| 2010-07-05 | 68.8854168         |
| 2010-07-06 | 59.234375          |
| 2010-07-07 | 178.541666         |
| 2010-07-08 | 86.9739589         |
| 2010-07-09 | 72.71875           |
| 2010-07-10 | 69.3906258         |
| 2010-07-11 | 49.4791669         |
| 2010-07-12 | 37.375             |
| 2010-07-13 | 35.4166667         |
| 2010-07-14 | 38.4479166         |
| 2010-07-15 | 39.6979167         |
| 2010-07-16 | 66.2500007         |
| 2010-07-17 | 52.2500001         |
| 2010-07-18 | 46.5520833         |
| 2010-07-19 | 58.8489569         |
| 2010-07-20 | 76.4322921         |
| 2010-07-21 | 96.3906256         |
| 2010-07-22 | 107.807292         |
| 2010-07-23 | 97.9218752         |
| 2010-07-24 | 74.5052085         |
| 2010-07-25 | 92.7343744         |
| 2010-07-26 | 103.291667         |
| 2010-07-27 | 74.7239584         |
| 2010-07-28 | 66.7968749         |
| 2010-07-29 | 67.0781248         |
| 2010-07-30 | 68.9270833         |
| 2010-07-31 | 264.864583         |
| 2010-08-01 | 214.302083         |
| 2010-08-02 | 361.776055         |
| 2010-08-03 | 341.916666         |
| 2010-08-04 | 315.557292         |
| 2010-08-05 | 394.010417         |
| 2010-08-06 | 253.447917         |
| 2010-08-07 | 213.197917         |
| 2010-08-08 | 159.536459         |
| 2010-08-09 | 205.161458         |
| 2010-08-10 | 201.505209         |
| 2010-08-11 | 145.59375          |
| 2010-08-12 | 130.354167         |
| 2010-08-13 | 122.078125         |
| 2010-08-14 | 102.890625         |
| 2010-08-15 | 111.645833         |
| 2010-08-16 | 132.645835         |
| 2010-08-17 | 95.4270834         |
| 2010-08-18 | 76.9947917         |
| 2010-08-19 | 70.3697917         |
| 2010-08-20 | 67.7343751         |
| 2010-08-21 | 65.0989583         |
| 2010-08-22 | 67.1145833         |
| 2010-08-23 | 70.2135415         |
| 2010-08-24 | 111.119791         |
| 2010-08-25 | 86.1770831         |
| 2010-08-26 | 75.4895834         |
| 2010-08-27 | 70.4270833         |
| 2010-08-28 | 65.078125          |
| 2010-08-29 | 49.2500001         |
| 2010-08-30 | 56.4114583         |
| 2010-08-31 | 57.7864583         |
| 2010-09-01 | 52.9375            |
| 2010-09-02 | 51.3645833         |
| 2010-09-03 | 49.2708333         |
| 2010-09-04 | 48.125             |
| 2010-09-05 | 44.2083334         |
| 2010-09-06 | 40.0833334         |
| 2010-09-07 | 39.1770833         |
| 2010-09-08 | 38.75              |
| 2010-09-09 | 39.84375           |
| 2010-09-10 | 34.7968748         |
| 2010-09-11 | 36.9583333         |
| 2010-09-12 | 38.3645839         |
| 2010-09-13 | 34.5520835         |
| 2010-09-14 | 33.2864583         |
| 2010-09-15 | 29.0416667         |
| 2010-09-16 | 28.3958333         |
| 2010-09-17 | 28.8645833         |
| 2010-09-18 | 27.421875          |
| 2010-09-19 | 26.6979167         |
| 2010-09-20 | 25.5416667         |
| 2010-09-21 | 26.2447916         |
| 2010-09-22 | 28.0104166         |
| 2010-09-23 | 38.4947917         |
| 2010-09-24 | 34.9010417         |
| 2010-09-25 | 31.0833334         |
| 2010-09-26 | 27.4402174         |
| 2010-09-27 | 25.9739583         |
| 2010-09-28 | 24.65625           |
| 2010-09-29 | 24.0364583         |
| 2010-09-30 | 23.7135416         |
| 2010-10-01 | 24.5625            |
| 2010-10-02 | 24.6614583         |
| 2010-10-03 | 26.359375          |
| 2010-10-04 | 27.890625          |
| 2010-10-05 | 27.53125           |
| 2010-10-06 | 32.4322916         |
| 2010-10-07 | 38.8385417         |
| 2010-10-08 | 34.4322917         |
| 2010-10-09 | 33.046875          |
| 2010-10-10 | 33.1510417         |
| 2010-10-11 | 33.09375           |
| 2010-10-12 | 31.2083333         |
| 2010-10-13 | 33.6927083         |
| 2010-10-14 | 33.234375          |
| 2010-10-15 | 31.0729167         |
| 2010-10-16 | 29.5520833         |
| 2010-10-17 | 29.9895833         |
| 2010-10-18 | 30.65625           |
| 2010-10-19 | 33.8697917         |
| 2010-10-20 | 33.078125          |
| 2010-10-21 | 35.8697916         |
| 2010-10-22 | 40.8645833         |
| 2010-10-23 | 34.5833334         |
| 2010-10-24 | 30.9583334         |
| 2010-10-25 | 26.5104167         |
| 2010-10-26 | 29.4114583         |
| 2010-10-27 | 31.03125           |
| 2010-10-28 | 28.7270834         |
| 2010-10-29 | 31.4166667         |
| 2010-10-30 | 30.8541667         |
| 2010-10-31 | 29.0520833         |
| 2010-11-01 | 30.3541667         |
| 2010-11-02 | 31.90625           |
| 2010-11-03 | 30.8958333         |
| 2010-11-04 | 30.9791667         |
| 2010-11-05 | 30.1145833         |
| 2010-11-06 | 29.0               |
| 2010-11-07 | 28.5364583         |
| 2010-11-08 | 28.0454545         |
| 2010-11-09 | 27.2083333         |
| 2010-11-10 | 26.96875           |
| 2010-11-11 | 23.6979167         |
| 2010-11-12 | 30.96875           |
| 2010-11-13 | 26.5729167         |
| 2010-11-14 | 27.46875           |
| 2010-11-15 | 29.203125          |
| 2010-11-16 | 27.9010417         |
| 2010-11-17 | 29.28125           |
| 2010-11-18 | 28.421875          |
| 2010-11-19 | 29.171875          |
| 2010-11-20 | 25.3020833         |
| 2010-11-21 | 24.9479167         |
| 2010-11-22 | 24.7864583         |
| 2010-11-23 | 21.53125           |
| 2010-11-24 | 27.9166667         |
| 2010-11-25 | 28.390625          |
| 2010-11-26 | 43.0208333         |
| 2010-11-27 | 43.6145833         |
| 2010-11-28 | 39.4375            |
| 2010-11-29 | 49.421875          |
| 2010-11-30 | 42.734375          |
| 2010-12-01 | 56.4114583         |
| 2010-12-02 | 63.015625          |
| 2010-12-03 | 45.2552083         |
| 2010-12-04 | 25.96875           |
| 2010-12-05 | 24.9713542         |
| 2010-12-06 | 32.4921875         |
| 2010-12-07 | 31.5859375         |
| 2010-12-08 | 22.6901042         |
| 2010-12-09 | 33.2708333         |
| 2010-12-10 | 24.5729167         |
| 2010-12-11 | 22.421875          |
| 2010-12-12 | 20.6958333         |
| 2010-12-13 | 42.6640625         |
| 2010-12-14 | 25.3098958         |
| 2010-12-15 | 22.9791667         |
| 2010-12-16 | 21.1041667         |
| 2010-12-17 | 29.3723958         |
| 2010-12-18 | 21.881770799999998 |
| 2010-12-19 | 47.515625          |
| 2010-12-20 | 26.5677083         |
| 2010-12-21 | 21.6875            |
| 2010-12-22 | 20.7291667         |
| 2010-12-23 | 21.046875          |
| 2010-12-24 | 21.8203125         |
| 2010-12-25 | 20.640625          |
| 2010-12-26 | 20.9791667         |
| 2010-12-27 | 26.2526042         |
| 2010-12-28 | 21.7161458         |
| 2010-12-29 | 19.9765625         |
| 2010-12-30 | 26.1276042         |
| 2010-12-31 | 43.875             |
| 2011-01-01 | 40.3359375         |
| 2011-01-02 | 52.25              |
| 2011-01-03 | 73.65625           |
| 2011-01-04 | 82.21875           |
| 2011-01-05 | 90.90625           |
| 2011-01-06 | 24.9114583         |
| 2011-01-07 | 24.3072917         |
| 2011-01-08 | 23.8828125         |
| 2011-01-09 | 21.0234375         |
| 2011-01-10 | 16.663020799999998 |
| 2011-01-11 | 9.50260417         |
| 2011-01-12 | 21.50625           |
| 2011-01-13 | 28.515625          |
| 2011-01-14 | 30.3385417         |
| 2011-01-15 | 24.5677083         |
| 2011-01-16 | 23.671875          |
| 2011-01-17 | 27.9661458         |
| 2011-01-18 | 19.6119792         |
| 2011-01-19 | 17.0588542         |
| 2011-01-20 | 14.6377604         |
| 2011-01-21 | 16.7539063         |
| 2011-01-22 | 16.078125          |
| 2011-01-23 | 16.4088542         |
| 2011-01-24 | 18.1517188         |
| 2011-01-25 | 25.3273438         |
| 2011-01-26 | 25.8098958         |
| 2011-01-27 | 22.9505208         |
| 2011-01-28 | 26.6119792         |
| 2011-01-29 | 17.6666667         |
| 2011-01-30 | 15.3520833         |
| 2011-01-31 | 9.675              |
| 2011-02-01 | 12.9791667         |
| 2011-02-02 | 17.015625          |
| 2011-02-03 | 18.9140625         |
| 2011-02-04 | 24.8723958         |
| 2011-02-05 | 23.7395833         |
| 2011-02-06 | 26.3645833         |
| 2011-02-07 | 23.9322917         |
| 2011-02-08 | 20.8671875         |
| 2011-02-09 | 17.1908854         |
| 2011-02-10 | 20.6197917         |
| 2011-02-11 | 17.9140625         |
| 2011-02-12 | 17.0666667         |
| 2011-02-13 | 18.5625            |
| 2011-02-14 | 19.3125            |
| 2011-02-15 | 17.1848958         |
| 2011-02-16 | 20.796875          |
| 2011-02-17 | 18.3517708         |
| 2011-02-18 | 23.8675521         |
| 2011-02-19 | 19.5755208         |
| 2011-02-20 | 20.2708333         |
| 2011-02-21 | 15.4010417         |
| 2011-02-22 | 13.0942708         |
| 2011-02-23 | 17.3307292         |
| 2011-02-24 | 19.1901042         |
| 2011-02-25 | 15.7161458         |
| 2011-02-26 | 18.3072917         |
| 2011-02-27 | 16.1822917         |
| 2011-02-28 | 15.8229167         |
| 2011-03-01 | 16.1015625         |
| 2011-03-02 | 18.2083333         |
| 2011-03-03 | 17.4401042         |
| 2011-03-04 | 20.9010417         |
| 2011-03-05 | 20.1458333         |
| 2011-03-06 | 21.0130208         |
| 2011-03-07 | 23.3828125         |
| 2011-03-08 | 21.6614583         |
| 2011-03-09 | 25.375             |
| 2011-03-10 | 22.46875           |
| 2011-03-11 | 24.0989583         |
| 2011-03-12 | 22.3020833         |
| 2011-03-13 | 21.9347826         |
| 2011-03-14 | 21.15625           |
| 2011-03-15 | 20.3958333         |
| 2011-03-16 | 20.140625          |
| 2011-03-17 | 20.9322917         |
| 2011-03-18 |                    |
| 2011-03-19 | 22.4635417         |
| 2011-03-20 | 20.7604167         |
| 2011-03-21 | 20.3463542         |
| 2011-03-22 | 19.2786458         |
| 2011-03-23 | 18.2109375         |
| 2011-03-24 | 17.6119792         |
| 2011-03-25 | 17.6953125         |
| 2011-03-26 | 18.1796875         |
| 2011-03-27 | 21.796875          |
| 2011-03-28 | 22.9114583         |
| 2011-03-29 | 21.671875          |
| 2011-03-30 | 20.9322917         |
| 2011-03-31 | 19.7421875         |
| 2011-04-01 | 19.125             |
| 2011-04-02 | 19.8854167         |
| 2011-04-03 | 19.359375          |
| 2011-04-04 | 26.7760417         |
| 2011-04-05 | 25.7864583         |
| 2011-04-06 | 26.1041667         |
| 2011-04-07 | 24.7760417         |
| 2011-04-08 | 24.4739583         |
| 2011-04-09 | 22.6145833         |
| 2011-04-10 | 21.65625           |
| 2011-04-11 | 21.4166667         |
| 2011-04-12 | 21.0625            |
| 2011-04-13 | 21.0052083         |
| 2011-04-14 | 21.8645833         |
| 2011-04-15 | 21.7057292         |
| 2011-04-16 | 20.3671875         |
| 2011-04-17 | 20.4270833         |
| 2011-04-18 | 20.703125          |
| 2011-04-19 | 23.0729167         |
| 2011-04-20 | 24.7447917         |
| 2011-04-21 | 22.5625            |
| 2011-04-22 | 20.7447917         |
| 2011-04-23 | 22.2109375         |
| 2011-04-24 | 26.6145833         |
| 2011-04-25 | 27.8125            |
| 2011-04-26 | 25.1432292         |
| 2011-04-27 | 24.7005208         |
| 2011-04-28 | 22.359375          |
| 2011-04-29 | 20.9453125         |
| 2011-04-30 | 20.6354167         |
| 2011-05-01 | 27.1848958         |
| 2011-05-02 | 28.3984375         |
| 2011-05-03 | 26.4895833         |
| 2011-05-04 | 28.6223958         |
| 2011-05-05 | 25.5911458         |
| 2011-05-06 | 24.3802083         |
| 2011-05-07 | 22.9114583         |
| 2011-05-08 | 23.1432292         |
| 2011-05-09 | 26.1328125         |
| 2011-05-10 | 28.59375           |
| 2011-05-11 | 31.0677083         |
| 2011-05-12 | 38.4583333         |
| 2011-05-13 | 34.625             |
| 2011-05-14 | 32.171875          |
| 2011-05-15 | 43.3802083         |
| 2011-05-16 | 42.0104167         |
| 2011-05-17 | 39.8125            |
| 2011-05-18 | 45.90625           |
| 2011-05-19 | 48.6354167         |
| 2011-05-20 | 47.0520833         |
| 2011-05-21 | 43.9739583         |
| 2011-05-22 | 41.046875          |
| 2011-05-23 | 40.453125          |
| 2011-05-24 | 40.890625          |
| 2011-05-25 | 45.34375           |
| 2011-05-26 | 44.2291667         |
| 2011-05-27 | 48.1666667         |
| 2011-05-28 | 61.265625          |
| 2011-05-29 | 80.4375            |
| 2011-05-30 | 94.6145833         |
| 2011-05-31 | 86.2395833         |
| 2011-06-01 | 62.0520833         |
| 2011-06-02 | 61.3333333         |
| 2011-06-03 | 84.1432292         |
| 2011-06-04 | 102.546875         |
| 2011-06-05 | 100.71875          |
| 2011-06-06 | 97.5703125         |
| 2011-06-07 | 98.4453125         |
| 2011-06-08 | 89.71875           |
| 2011-06-09 | 84.3645833         |
| 2011-06-10 | 80.8411458         |
| 2011-06-11 | 87.78125           |
| 2011-06-12 | 89.6692708         |
| 2011-06-13 | 86.75              |
| 2011-06-14 | 87.8151042         |
| 2011-06-15 | 88.5390625         |
| 2011-06-16 | 90.4635417         |
| 2011-06-17 | 90.5416667         |
| 2011-06-18 | 85.5520833         |
| 2011-06-19 | 82.875             |
| 2011-06-20 | 79.9401042         |
| 2011-06-21 | 76.5625            |
| 2011-06-22 | 71.6822917         |
| 2011-06-23 | 68.390625          |
| 2011-06-24 | 66.5416667         |
| 2011-06-25 | 63.8489583         |
| 2011-06-26 | 61.9114583         |
| 2011-06-27 | 58.4583333         |
| 2011-06-28 | 59.5625            |
| 2011-06-29 | 55.4322917         |
| 2011-06-30 | 52.3385417         |
| 2011-07-01 | 51.1458333         |
| 2011-07-02 | 59.1692708         |
| 2011-07-03 | 59.8307292         |
| 2011-07-04 | 45.5104167         |
| 2011-07-05 | 40.140625          |
| 2011-07-06 | 39.953125          |
| 2011-07-07 | 42.8072917         |
| 2011-07-08 | 45.609375          |
| 2011-07-09 | 38.9739583         |
| 2011-07-10 | 37.046875          |
| 2011-07-11 | 43.3125            |
| 2011-07-12 | 48.453125          |
| 2011-07-13 | 46.1927083         |
| 2011-07-14 | 41.4947917         |
| 2011-07-15 | 40.671875          |
| 2011-07-16 | 35.234375          |
| 2011-07-17 | 28.8802083         |
| 2011-07-18 | 25.828125          |
| 2011-07-19 | 27.5625            |
| 2011-07-20 | 31.6354167         |
| 2011-07-21 | 32.2864583         |
| 2011-07-22 | 36.2265625         |
| 2011-07-23 | 31.8984375         |
| 2011-07-24 | 28.8645833         |
| 2011-07-25 | 27.78125           |
| 2011-07-26 | 27.9375            |
| 2011-07-27 | 25.9739583         |
| 2011-07-28 | 92.7864583         |
| 2011-07-29 | 78.8619792         |
| 2011-07-30 | 44.2135417         |
| 2011-07-31 | 30.3932292         |
| 2011-08-01 | 20.28125           |
| 2011-08-02 | 31.4661458         |
| 2011-08-03 | 49.8463542         |
| 2011-08-04 | 97.0286458         |
| 2011-08-05 | 40.7213542         |
| 2011-08-06 | 26.5833333         |
| 2011-08-07 | 21.796875          |
| 2011-08-08 | 18.2291667         |
| 2011-08-09 | 20.8072917         |
| 2011-08-10 | 20.4114583         |
| 2011-08-11 | 21.0651042         |
| 2011-08-12 | 19.0598958         |
| 2011-08-13 | 54.2005208         |
| 2011-08-14 | 37.7239583         |
| 2011-08-15 | 18.65625           |
| 2011-08-16 | 16.0385417         |
| 2011-08-17 | 17.3723958         |
| 2011-08-18 | 18.3177083         |
| 2011-08-19 | 15.1666667         |
| 2011-08-20 | 20.1927083         |
| 2011-08-21 | 41.1197917         |
| 2011-08-22 | 24.7369792         |
| 2011-08-23 | 20.6432292         |
| 2011-08-24 | 20.6510417         |
| 2011-08-25 | 17.7083333         |
| 2011-08-26 | 17.2760417         |
| 2011-08-27 | 21.5260417         |
| 2011-08-28 | 55.7604167         |
| 2011-08-29 | 61.59375           |
| 2011-08-30 | 40.0182292         |
| 2011-08-31 | 27.0989583         |
| 2011-09-01 | 27.7369792         |
| 2011-09-02 | 27.0442708         |
| 2011-09-03 | 27.1744792         |
| 2011-09-04 | 27.3229167         |
| 2011-09-05 | 29.15625           |
| 2011-09-06 | 26.3125            |
| 2011-09-07 | 31.21875           |
| 2011-09-08 | 57.5052083         |
| 2011-09-09 | 61.9322917         |
| 2011-09-10 | 53.5625            |
| 2011-09-11 | 49.1979167         |
| 2011-09-12 | 44.5104167         |
| 2011-09-13 | 46.2552083         |
| 2011-09-14 | 58.7890625         |
| 2011-09-15 | 62.8723958         |
| 2011-09-16 | 53.6666667         |
| 2011-09-17 | 51.5677083         |
| 2011-09-18 | 47.6510417         |
| 2011-09-19 | 46.2916667         |
| 2011-09-20 | 44.6458333         |
| 2011-09-21 | 43.6822917         |
| 2011-09-22 | 45.8541667         |
| 2011-09-23 | 43.40625           |
| 2011-09-24 | 39.7552083         |
| 2011-09-25 | 38.7552083         |
| 2011-09-26 | 33.953125          |
| 2011-09-27 | 34.125             |
| 2011-09-28 | 32.3802083         |
| 2011-09-29 | 30.2916667         |
| 2011-09-30 | 30.7708333         |
| 2011-10-01 | 30.8177083         |
| 2011-10-02 | 29.8645833         |
| 2011-10-03 | 29.4583333         |
| 2011-10-04 | 30.5677083         |
| 2011-10-05 | 31.0494792         |
| 2011-10-06 | 29.4869792         |
| 2011-10-07 | 30.4270833         |
| 2011-10-08 | 42.2239583         |
| 2011-10-09 | 34.6927083         |
| 2011-10-10 | 32.484375          |
| 2011-10-11 | 30.4869792         |
| 2011-10-12 | 29.8932292         |
| 2011-10-13 | 27.3697917         |
| 2011-10-14 | 26.3333333         |
| 2011-10-15 | 26.40625           |
| 2011-10-16 | 25.7604167         |
| 2011-10-17 | 24.6510417         |
| 2011-10-18 | 26.6927083         |
| 2011-10-19 | 23.71875           |
| 2011-10-20 | 24.2864583         |
| 2011-10-21 | 23.328125          |
| 2011-10-22 | 23.015625          |
| 2011-10-23 | 22.59375           |
| 2011-10-24 | 22.6875            |
| 2011-10-25 | 23.3854167         |
| 2011-10-26 | 29.265625          |
| 2011-10-27 | 33.0677083         |
| 2011-10-28 | 31.3958333         |
| 2011-10-29 | 33.9583333         |
| 2011-10-30 | 32.1901042         |
| 2011-10-31 | 31.3567708         |
| 2011-11-01 | 30.5104167         |
| 2011-11-02 | 32.4296875         |
| 2011-11-03 | 25.3776042         |
| 2011-11-04 | 34.5625            |
| 2011-11-05 | 32.3541667         |
| 2011-11-06 | 26.29              |
| 2011-11-07 | 28.4713542         |
| 2011-11-08 | 33.8203125         |
| 2011-11-09 | 29.8697917         |
| 2011-11-10 | 24.890625          |
| 2011-11-11 | 27.8541667         |
| 2011-11-12 | 29.7786458         |
| 2011-11-13 | 26.2317708         |
| 2011-11-14 | 25.2161458         |
| 2011-11-15 | 24.2942708         |
| 2011-11-16 | 24.7760417         |
| 2011-11-17 | 23.6588542         |
| 2011-11-18 | 24.6015625         |
| 2011-11-19 | 22.8958333         |
| 2011-11-20 | 20.9947917         |
| 2011-11-21 | 23.4270833         |
| 2011-11-22 | 22.6822917         |
| 2011-11-23 | 22.1927083         |
| 2011-11-24 | 21.4192708         |
| 2011-11-25 | 23.7890625         |
| 2011-11-26 | 22.0286458         |
| 2011-11-27 | 21.1901042         |
| 2011-11-28 | 26.9479167         |
| 2011-11-29 | 23.875             |
| 2011-11-30 | 20.375             |
| 2011-12-01 | 23.3046875         |
| 2011-12-02 | 23.5286458         |
| 2011-12-03 | 26.109375          |
| 2011-12-04 | 17.578125          |
| 2011-12-05 | 27.1875            |
| 2011-12-06 | 25.3046875         |
| 2011-12-07 | 24.8125            |
| 2011-12-08 | 26.5364583         |
| 2011-12-09 | 29.4088542         |
| 2011-12-10 | 24.5286458         |
| 2011-12-11 | 23.0130208         |
| 2011-12-12 | 23.203125          |
| 2011-12-13 | 26.1041667         |
| 2011-12-14 | 26.1041667         |
| 2011-12-15 | 28.36875           |
| 2011-12-16 | 27.6286458         |
| 2011-12-17 | 22.3109375         |
| 2011-12-18 | 28.515625          |
| 2011-12-19 | 24.4739583         |
| 2011-12-20 | 25.5729167         |
| 2011-12-21 | 22.0885417         |
| 2011-12-22 | 30.0390625         |
| 2011-12-23 | 22.9296875         |
| 2011-12-24 | 20.0145833         |
| 2011-12-25 | 24.6067708         |
| 2011-12-26 | 23.6041667         |
| 2011-12-27 | 24.5104167         |
| 2011-12-28 | 26.0625            |
| 2011-12-29 | 28.15625           |
| 2011-12-30 | 28.515625          |
| 2011-12-31 | 25.1302083         |
| 2012-01-01 | 22.46875           |
| 2012-01-02 | 27.3463542         |
| 2012-01-03 | 28.3828125         |
| 2012-01-04 | 26.0625            |
| 2012-01-05 | 26.8083333         |
| 2012-01-06 | 38.9427083         |
| 2012-01-07 | 25.1041667         |
| 2012-01-08 | 32.4791667         |
| 2012-01-09 | 23.2395833         |
| 2012-01-10 | 25.2734375         |
| 2012-01-11 | 23.828125          |
| 2012-01-12 | 24.3151042         |
| 2012-01-13 | 23.6979167         |
| 2012-01-14 | 20.6666667         |
| 2012-01-15 | 20.9973958         |
| 2012-01-16 | 18.0416667         |
| 2012-01-17 | 21.8515625         |
| 2012-01-18 | 20.0010417         |
| 2012-01-19 | 27.4270833         |
| 2012-01-20 | 24.4401042         |
| 2012-01-21 | 24.9010417         |
| 2012-01-22 | 18.1797917         |
| 2012-01-23 | 17.3828125         |
| 2012-01-24 | 18.390625          |
| 2012-01-25 | 18.4583333         |
| 2012-01-26 | 17.7083333         |
| 2012-01-27 | 17.0520833         |
| 2012-01-28 | 17.2083333         |
| 2012-01-29 | 17.2890625         |
| 2012-01-30 | 17.0442708         |
| 2012-01-31 | 16.53125           |
| 2012-02-01 | 16.5052083         |
| 2012-02-02 | 17.0885417         |
| 2012-02-03 | 17.0               |
| 2012-02-04 | 17.640625          |
| 2012-02-05 | 17.4166667         |
| 2012-02-06 | 17.9479167         |
| 2012-02-07 | 16.9583333         |
| 2012-02-08 | 17.4375            |
| 2012-02-09 | 18.1380208         |
| 2012-02-10 | 16.4265625         |
| 2012-02-11 | 17.9635417         |
| 2012-02-12 | 24.2239583         |
| 2012-02-13 | 22.390625          |
| 2012-02-14 | 20.1484375         |
| 2012-02-15 | 18.7109375         |
| 2012-02-16 | 17.6458333         |
| 2012-02-17 | 18.3958333         |
| 2012-02-18 | 18.7447917         |
| 2012-02-19 | 16.625             |
| 2012-02-20 | 17.1130208         |
| 2012-02-21 | 16.965625          |
| 2012-02-22 | 18.5546875         |
| 2012-02-23 | 20.03125           |
| 2012-02-24 | 17.4880208         |
| 2012-02-25 | 20.0598958         |
| 2012-02-26 | 18.453125          |
| 2012-02-27 | 17.8333333         |
| 2012-02-28 | 18.265625          |
| 2012-02-29 | 16.984375          |
| 2012-03-01 | 16.7421875         |
| 2012-03-02 | 17.3177083         |
| 2012-03-03 | 15.2901042         |
| 2012-03-04 | 19.0302083         |
| 2012-03-05 | 20.1614583         |
| 2012-03-06 | 19.1380208         |
| 2012-03-07 | 17.6432292         |
| 2012-03-08 | 17.6145833         |
| 2012-03-09 | 15.6744792         |
| 2012-03-10 | 20.5208333         |
| 2012-03-11 | 25.4918478         |
| 2012-03-12 | 26.2760417         |
| 2012-03-13 | 21.9609375         |
| 2012-03-14 | 20.2578125         |
| 2012-03-15 | 19.1875            |
| 2012-03-16 | 19.21875           |
| 2012-03-17 | 20.4010417         |
| 2012-03-18 | 21.2760417         |
| 2012-03-19 | 21.6901042         |
| 2012-03-20 | 21.5911458         |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 | 20.8020833         |
| 2012-03-24 | 21.109375          |
| 2012-03-25 | 23.1927083         |
| 2012-03-26 | 25.6458333         |
| 2012-03-27 | 26.5104167         |
| 2012-03-28 | 26.3072917         |
| 2012-03-29 | 26.2916667         |
| 2012-03-30 | 27.2291667         |
| 2012-03-31 | 26.90625           |
| 2012-04-01 | 28.1666667         |
| 2012-04-02 | 33.09375           |
| 2012-04-03 | 47.71875           |
| 2012-04-04 | 45.3385417         |
| 2012-04-05 | 67.234375          |
| 2012-04-06 | 67.8385417         |
| 2012-04-07 | 57.4635417         |
| 2012-04-08 | 45.3645833         |
| 2012-04-09 | 41.3854167         |
| 2012-04-10 | 41.75              |
| 2012-04-11 | 43.2083333         |
| 2012-04-12 | 46.640625          |
| 2012-04-13 | 43.8802083         |
| 2012-04-14 | 44.2708333         |
| 2012-04-15 | 42.5625            |
| 2012-04-16 | 46.828125          |
| 2012-04-17 | 45.5364583         |
| 2012-04-18 | 39.4895833         |
| 2012-04-19 | 41.8177083         |
| 2012-04-20 | 46.1822917         |
| 2012-04-21 | 39.7395833         |
| 2012-04-22 | 41.7447917         |
| 2012-04-23 | 47.015625          |
| 2012-04-24 | 51.6770833         |
| 2012-04-25 | 61.75              |
| 2012-04-26 | 73.3229167         |
| 2012-04-27 | 79.84375           |
| 2012-04-28 | 80.0989583         |
| 2012-04-29 | 69.5729167         |
| 2012-04-30 | 64.4296875         |
| 2012-05-01 | 56.1901042         |
| 2012-05-02 | 54.0208333         |
| 2012-05-03 | 53.0364583         |
| 2012-05-04 | 58.03125           |
| 2012-05-05 | 64.7447917         |
| 2012-05-06 | 73.2708333         |
| 2012-05-07 | 94.4791667         |
| 2012-05-08 | 93.40625           |
| 2012-05-09 | 91.5               |
| 2012-05-10 | 73.5208333         |
| 2012-05-11 | 66.1145833         |
| 2012-05-12 | 85.7239583         |
| 2012-05-13 | 88.8307292         |
| 2012-05-14 | 93.1041667         |
| 2012-05-15 | 78.5052083         |
| 2012-05-16 | 73.2213542         |
| 2012-05-17 | 75.796875          |
| 2012-05-18 | 81.8385417         |
| 2012-05-19 | 91.2395833         |
| 2012-05-20 | 100.692708         |
| 2012-05-21 | 116.825521         |
| 2012-05-22 | 118.809896         |
| 2012-05-23 | 106.330729         |
| 2012-05-24 | 102.809896         |
| 2012-05-25 | 97.96875           |
| 2012-05-26 | 90.2447917         |
| 2012-05-27 | 87.2786458         |
| 2012-05-28 | 81.7317708         |
| 2012-05-29 | 74.5052083         |
| 2012-05-30 | 81.5260417         |
| 2012-05-31 | 86.7786458         |
| 2012-06-01 | 93.5364583         |
| 2012-06-02 | 77.5729167         |
| 2012-06-03 | 78.1796875         |
| 2012-06-04 | 73.3854167         |
| 2012-06-05 | 82.0               |
| 2012-06-06 | 93.9401042         |
| 2012-06-07 | 108.825521         |
| 2012-06-08 | 69.625             |
| 2012-06-09 | 68.546875          |
| 2012-06-10 | 66.6197917         |
| 2012-06-11 | 70.1015625         |
| 2012-06-12 | 73.7734375         |
| 2012-06-13 | 71.4036458         |
| 2012-06-14 | 68.3307292         |
| 2012-06-15 | 65.2447917         |
| 2012-06-16 | 62.6197917         |
| 2012-06-17 | 59.9739583         |
| 2012-06-18 | 49.0416667         |
| 2012-06-19 | 44.8958333         |
| 2012-06-20 | 42.7239583         |
| 2012-06-21 | 42.2708333         |
| 2012-06-22 | 44.2760417         |
| 2012-06-23 | 37.4739583         |
| 2012-06-24 | 34.6666667         |
| 2012-06-25 | 32.21875           |
| 2012-06-26 | 31.8802083         |
| 2012-06-27 | 28.0390625         |
| 2012-06-28 | 26.2786458         |
| 2012-06-29 | 26.8125            |
| 2012-06-30 | 24.9947917         |
| 2012-07-01 | 24.2916667         |
| 2012-07-02 | 23.0260417         |
| 2012-07-03 | 22.9270833         |
| 2012-07-04 | 28.2083333         |
| 2012-07-05 | 26.8854167         |
| 2012-07-06 | 23.7916667         |
| 2012-07-07 | 22.1510417         |
| 2012-07-08 | 70.5572917         |
| 2012-07-09 | 38.8802083         |
| 2012-07-10 | 38.5833333         |
| 2012-07-11 | 34.9166667         |
| 2012-07-12 | 28.8229167         |
| 2012-07-13 | 26.640625          |
| 2012-07-14 | 24.9427083         |
| 2012-07-15 | 24.6302083         |
| 2012-07-16 | 22.9895833         |
| 2012-07-17 | 26.7213542         |
| 2012-07-18 | 27.9869792         |
| 2012-07-19 | 24.5651042         |
| 2012-07-20 | 20.8567708         |
| 2012-07-21 | 16.0963542         |
| 2012-07-22 | 12.9348958         |
| 2012-07-23 | 11.2302083         |
| 2012-07-24 | 9.915625           |
| 2012-07-25 | 19.3229167         |
| 2012-07-26 | 16.4192708         |
| 2012-07-27 | 15.8098958         |
| 2012-07-28 | 16.0859375         |
| 2012-07-29 | 15.4244792         |
| 2012-07-30 | 12.3541667         |
| 2012-07-31 | 118.804688         |
| 2012-08-01 | 25.4557292         |
| 2012-08-02 | 19.3932292         |
| 2012-08-03 | 12.1296875         |
| 2012-08-04 | 15.0835938         |
| 2012-08-05 | 14.1606771         |
| 2012-08-06 | 26.3947917         |
| 2012-08-07 | 32.3958333         |
| 2012-08-08 | 29.0234375         |
| 2012-08-09 | 22.9674479         |
| 2012-08-10 | 20.8401042         |
| 2012-08-11 | 19.53125           |
| 2012-08-12 | 17.0221354         |
| 2012-08-13 | 112.046875         |
| 2012-08-14 | 37.5028646         |
| 2012-08-15 | 20.8119792         |
| 2012-08-16 | 21.8791667         |
| 2012-08-17 | 30.1794271         |
| 2012-08-18 | 44.296875          |
| 2012-08-19 | 32.9817708         |
| 2012-08-20 | 11.7161458         |
| 2012-08-21 | 22.0677083         |
| 2012-08-22 | 30.0078125         |
| 2012-08-23 | 15.9184896         |
| 2012-08-24 | 25.7742188         |
| 2012-08-25 | 20.2994792         |
| 2012-08-26 | 18.85              |
| 2012-08-27 | 17.506770799999998 |
| 2012-08-28 | 15.3320313         |
| 2012-08-29 | 11.3125            |
| 2012-08-30 | 9.05651042         |
| 2012-08-31 | 7.9703125          |
| 2012-09-01 | 7.65208333         |
| 2012-09-02 | 7.89947917         |
| 2012-09-03 | 8.46458333         |
| 2012-09-04 | 8.45989583         |
| 2012-09-05 | 5.95520833         |
| 2012-09-06 | 5.45677083         |
| 2012-09-07 | 5.025              |
| 2012-09-08 | 5.43333333         |
| 2012-09-09 | 9.35729167         |
| 2012-09-10 | 7.32942708         |
| 2012-09-11 | 5.94895833         |
| 2012-09-12 | 7.29505208         |
| 2012-09-13 | 28.1               |
| 2012-09-14 | 21.1307292         |
| 2012-09-15 | 14.8429688         |
| 2012-09-16 | 11.612760399999999 |
| 2012-09-17 | 9.46432292         |
| 2012-09-18 | 18.4929688         |
| 2012-09-19 | 14.8117188         |
| 2012-09-20 | 10.3669271         |
| 2012-09-21 | 8.484375           |
| 2012-09-22 | 8.23697917         |
| 2012-09-23 | 8.646875           |
| 2012-09-24 | 8.02291667         |
| 2012-09-25 | 7.93541667         |
| 2012-09-26 | 11.625             |
| 2012-09-27 | 17.8549479         |
| 2012-09-28 | 12.878385399999999 |
| 2012-09-29 | 10.66875           |
| 2012-09-30 | 15.1940104         |
| 2012-10-01 | 13.3817708         |
| 2012-10-02 | 12.1778646         |
| 2012-10-03 | 9.8640625          |
| 2012-10-04 | 8.88359375         |
| 2012-10-05 | 9.24921875         |
| 2012-10-06 | 11.2734375         |
| 2012-10-07 | 12.7440104         |
| 2012-10-08 | 12.4822917         |
| 2012-10-09 | 10.2682292         |
| 2012-10-10 | 10.1630208         |
| 2012-10-11 | 10.245572899999999 |
| 2012-10-12 | 11.2041667         |
| 2012-10-13 | 19.5979167         |
| 2012-10-14 | 16.4335938         |
| 2012-10-15 | 13.1625            |
| 2012-10-16 | 11.9716146         |
| 2012-10-17 | 9.62291667         |
| 2012-10-18 | 8.80104167         |
| 2012-10-19 | 9.11770833         |
| 2012-10-20 | 9.5140625          |
| 2012-10-21 | 9.25677083         |
| 2012-10-22 | 12.7994792         |
| 2012-10-23 | 12.2786458         |
| 2012-10-24 | 9.89270833         |
| 2012-10-25 | 11.4536458         |
| 2012-10-26 | 15.4869792         |
| 2012-10-27 | 15.3911458         |
| 2012-10-28 | 9.5140625          |
| 2012-10-29 | 14.2994792         |
| 2012-10-30 | 14.4119792         |
| 2012-10-31 | 14.2395833         |
| 2012-11-01 | 13.7760417         |
| 2012-11-02 | 12.6458333         |
| 2012-11-03 | 12.2197917         |
| 2012-11-04 | 13.362             |
| 2012-11-05 | 13.953125          |
| 2012-11-06 | 14.9947917         |
| 2012-11-07 | 15.7708333         |
| 2012-11-08 | 15.0208333         |
| 2012-11-09 | 14.71875           |
| 2012-11-10 | 14.328125          |
| 2012-11-11 | 14.9203125         |
| 2012-11-12 | 14.8791667         |
| 2012-11-13 | 13.0932292         |
| 2012-11-14 | 16.4122396         |
| 2012-11-15 | 20.0085938         |
| 2012-11-16 | 16.8385417         |
| 2012-11-17 | 16.5729167         |
| 2012-11-18 | 15.2083333         |
| 2012-11-19 | 14.1354167         |
| 2012-11-20 | 13.0875            |
| 2012-11-21 | 13.6171875         |
| 2012-11-22 | 13.5651042         |
| 2012-11-23 | 14.4401042         |
| 2012-11-24 | 14.7046875         |
| 2012-11-25 | 16.6807292         |
| 2012-11-26 | 16.5208333         |
| 2012-11-27 | 19.8666667         |
| 2012-11-28 | 19.1703125         |
| 2012-11-29 | 25.8098958         |
| 2012-11-30 | 23.0729167         |
| 2012-12-01 | 16.3619792         |
| 2012-12-02 | 10.721875          |
| 2012-12-03 | 11.6458333         |
| 2012-12-04 | 11.8442708         |
| 2012-12-05 | 11.3981771         |
| 2012-12-06 | 10.6768229         |
| 2012-12-07 | 10.753125          |
| 2012-12-08 | 13.4296875         |
| 2012-12-09 | 29.3541667         |
| 2012-12-10 | 19.8723958         |
| 2012-12-11 | 22.4427083         |
| 2012-12-12 | 21.40625           |
| 2012-12-13 | 23.8958333         |
| 2012-12-14 | 23.2942708         |
| 2012-12-15 | 22.6744792         |
| 2012-12-16 | 16.2421875         |
| 2012-12-17 | 13.1114583         |
| 2012-12-18 | 13.6677083         |
| 2012-12-19 | 11.6963542         |
| 2012-12-20 | 12.5604167         |
| 2012-12-21 | 14.2427083         |
| 2012-12-22 | 18.498958299999998 |
| 2012-12-23 | 20.3463542         |
| 2012-12-24 | 24.0338542         |
| 2012-12-25 | 21.6614583         |
| 2012-12-26 | 12.0520833         |
| 2012-12-27 | 13.5442708         |
| 2012-12-28 | 12.4322917         |
| 2012-12-29 | 11.3901042         |
| 2012-12-30 | 11.5               |
| 2012-12-31 | 15.5364583         |
| 2013-01-01 | 14.828125          |
| 2013-01-02 | 14.4114583         |
| 2013-01-03 | 16.6041667         |
| 2013-01-04 | 15.8541667         |
| 2013-01-05 | 18.2734375         |
| 2013-01-06 | 16.6666667         |
| 2013-01-07 | 16.6692708         |
| 2013-01-08 | 129.390625         |
| 2013-01-09 | 208.28125          |
| 2013-01-10 | 213.479167         |
| 2013-01-11 | 211.041667         |
| 2013-01-12 | 176.25             |
| 2013-01-13 | 203.927083         |
| 2013-01-14 | 229.71875          |
| 2013-01-15 | 213.59375          |
| 2013-01-16 | 257.875            |
| 2013-01-17 | 260.53125          |
| 2013-01-18 | 245.114583         |
| 2013-01-19 | 242.510417         |
| 2013-01-20 | 244.083333         |
| 2013-01-21 | 235.708333         |
| 2013-01-22 | 234.5625           |
| 2013-01-23 | 214.114583         |
| 2013-01-24 | 240.479167         |
| 2013-01-25 | 243.6875           |
| 2013-01-26 | 215.604167         |
| 2013-01-27 | 215.604167         |
| 2013-01-28 | 172.760417         |
| 2013-01-29 | 85.46875           |
| 2013-01-30 | 111.854167         |
| 2013-01-31 | 140.4375           |
| 2013-02-01 | 128.427083         |
| 2013-02-02 | 120.34375          |
| 2013-02-03 | 113.375            |
| 2013-02-04 | 120.041667         |
| 2013-02-05 | 97.8958333         |
| 2013-02-06 | 66.8958333         |
| 2013-02-07 | 51.6875            |
| 2013-02-08 | 28.9270833         |
| 2013-02-09 | 25.7291667         |
| 2013-02-10 | 28.9479167         |
| 2013-02-11 | 32.3958333         |
| 2013-02-12 | 29.0104167         |
| 2013-02-13 | 19.1604167         |
| 2013-02-14 | 12.6880208         |
| 2013-02-15 | 13.90625           |
| 2013-02-16 | 13.5546875         |
| 2013-02-17 | 12.8578125         |
| 2013-02-18 | 11.1838542         |
| 2013-02-19 | 9.52291667         |
| 2013-02-20 | 10.9588542         |
| 2013-02-21 | 8.43177083         |
| 2013-02-22 | 10.8807292         |
| 2013-02-23 | 9.99921875         |
| 2013-02-24 | 12.6065104         |
| 2013-02-25 | 13.4666667         |
| 2013-02-26 | 13.0458333         |
| 2013-02-27 | 11.4307292         |
| 2013-02-28 | 9.96640625         |
| 2013-03-01 | 11.4794271         |
| 2013-03-02 | 11.90625           |
| 2013-03-03 | 18.4244792         |
| 2013-03-04 | 16.1614583         |
| 2013-03-05 | 16.8333333         |
| 2013-03-06 | 15.4635417         |
| 2013-03-07 | 13.7083333         |
| 2013-03-08 | 13.21875           |
| 2013-03-09 | 17.7486979         |
| 2013-03-10 | 24.0149457         |
| 2013-03-11 | 18.3541667         |
| 2013-03-12 | 14.1432292         |
| 2013-03-13 | 12.8125            |
| 2013-03-14 | 12.0833333         |
| 2013-03-15 | 12.8125            |
| 2013-03-16 | 13.703125          |
| 2013-03-17 | 14.3645833         |
| 2013-03-18 | 12.7864583         |
| 2013-03-19 | 10.26875           |
| 2013-03-20 | 10.3901042         |
| 2013-03-21 | 10.4494792         |
| 2013-03-22 | 12.21875           |
| 2013-03-23 | 11.9427083         |
| 2013-03-24 | 11.5528646         |
| 2013-03-25 | 10.9101563         |
| 2013-03-26 | 12.05625           |
| 2013-03-27 | 12.3567708         |
| 2013-03-28 | 12.171875          |
| 2013-03-29 | 11.2291667         |
| 2013-03-30 | 11.6770833         |
| 2013-03-31 | 10.9739583         |
| 2013-04-01 | 11.296875          |
| 2013-04-02 | 12.9765625         |
| 2013-04-03 | 13.9869792         |
| 2013-04-04 | 14.9557292         |
| 2013-04-05 | 12.3729167         |
| 2013-04-06 | 11.3880208         |
| 2013-04-07 | 13.40625           |
| 2013-04-08 | 13.0416667         |
| 2013-04-09 | 15.3958333         |
| 2013-04-10 | 17.6145833         |
| 2013-04-11 | 14.6354167         |
| 2013-04-12 | 16.953125          |
| 2013-04-13 | 18.5625            |
| 2013-04-14 | 15.0703125         |
| 2013-04-15 | 13.0598958         |
| 2013-04-16 | 12.5520833         |
| 2013-04-17 | 19.7239583         |
| 2013-04-18 | 31.078125          |
| 2013-04-19 | 18.5260417         |
| 2013-04-20 | 20.4427083         |
| 2013-04-21 | 21.0729167         |
| 2013-04-22 | 17.0833333         |
| 2013-04-23 | 17.3385417         |
| 2013-04-24 | 18.8125            |
| 2013-04-25 | 17.6614583         |
| 2013-04-26 | 19.484375          |
| 2013-04-27 | 17.9036458         |
| 2013-04-28 | 16.0208333         |
| 2013-04-29 | 14.1171875         |
| 2013-04-30 | 14.0208333         |
| 2013-05-01 | 16.7708333         |
| 2013-05-02 | 21.5677083         |
| 2013-05-03 | 18.9947917         |
| 2013-05-04 | 16.3854167         |
| 2013-05-05 | 16.828125          |
| 2013-05-06 | 18.109375          |
| 2013-05-07 | 18.8125            |
| 2013-05-08 | 17.4270833         |
| 2013-05-09 | 21.3333333         |
| 2013-05-10 | 27.1588542         |
| 2013-05-11 | 25.7421875         |
| 2013-05-12 | 23.4114583         |
| 2013-05-13 | 21.7760417         |
| 2013-05-14 | 21.5755208         |
| 2013-05-15 | 20.4401042         |
| 2013-05-16 | 24.8489583         |
| 2013-05-17 | 27.375             |
| 2013-05-18 | 26.40625           |
| 2013-05-19 | 29.9348958         |
| 2013-05-20 | 29.1067708         |
| 2013-05-21 | 28.6354167         |
| 2013-05-22 | 26.9791667         |
| 2013-05-23 | 28.46875           |
| 2013-05-24 | 37.5729167         |
| 2013-05-25 | 48.7760417         |
| 2013-05-26 | 62.875             |
| 2013-05-27 | 68.3020833         |
| 2013-05-28 | 66.2083333         |
| 2013-05-29 | 66.5625            |
| 2013-05-30 | 60.8697917         |
| 2013-05-31 | 55.3697917         |
| 2013-06-01 | 52.0416667         |
| 2013-06-02 | 52.75              |
| 2013-06-03 | 57.5208333         |
| 2013-06-04 | 67.2395833         |
| 2013-06-05 | 78.5               |
| 2013-06-06 | 69.6979167         |
| 2013-06-07 | 78.6223958         |
| 2013-06-08 | 79.8411458         |
| 2013-06-09 | 73.40625           |
| 2013-06-10 | 75.4114583         |
| 2013-06-11 | 80.0078125         |
| 2013-06-12 | 80.1536458         |
| 2013-06-13 | 80.3411458         |
| 2013-06-14 | 73.7083333         |
| 2013-06-15 | 69.7786458         |
| 2013-06-16 | 61.9791667         |
| 2013-06-17 | 59.0104167         |
| 2013-06-18 | 57.8203125         |
| 2013-06-19 | 55.2578125         |
| 2013-06-20 | 46.96875           |
| 2013-06-21 | 39.4010417         |
| 2013-06-22 | 35.515625          |
| 2013-06-23 | 28.6744792         |
| 2013-06-24 | 30.9114583         |
| 2013-06-25 | 31.2135417         |
| 2013-06-26 | 28.6953125         |
| 2013-06-27 | 28.0833333         |
| 2013-06-28 | 35.3125            |
| 2013-06-29 | 31.8229167         |
| 2013-06-30 | 70.5286458         |
| 2013-07-01 | 50.9869792         |
| 2013-07-02 | 34.7916667         |
| 2013-07-03 | 25.5208333         |
| 2013-07-04 | 21.7916667         |
| 2013-07-05 | 22.2682292         |
| 2013-07-06 | 45.3932292         |
| 2013-07-07 | 48.2265625         |
| 2013-07-08 | 69.9921875         |
| 2013-07-09 | 27.5026042         |
| 2013-07-10 | 18.2421875         |
| 2013-07-11 | 17.671875          |
| 2013-07-12 | 20.046875          |
| 2013-07-13 | 52.4583333         |
| 2013-07-14 | 372.138021         |
| 2013-07-15 | 842.440104         |
| 2013-07-16 | 61.0520833         |
| 2013-07-17 | 37.0208333         |
| 2013-07-18 | 19.3359375         |
| 2013-07-19 | 42.0833333         |
| 2013-07-20 | 251.054687         |
| 2013-07-21 | 120.53125          |
| 2013-07-22 | 63.5052083         |
| 2013-07-23 | 32.2708333         |
| 2013-07-24 | 20.4817708         |
| 2013-07-25 | 88.703125          |
| 2013-07-26 | 70.953125          |
| 2013-07-27 | 54.9609375         |
| 2013-07-28 | 68.1223958         |
| 2013-07-29 | 146.731771         |
| 2013-07-30 | 65.5364583         |
| 2013-07-31 | 22.484375          |
| 2013-08-01 | 123.911458         |
| 2013-08-02 | 102.161458         |
| 2013-08-03 | 350.734375         |
| 2013-08-04 | 792.341146         |
| 2013-08-05 | 175.981771         |
| 2013-08-06 | 270.291667         |
| 2013-08-07 | 397.651042         |
| 2013-08-08 | 222.635417         |
| 2013-08-09 | 321.067708         |
| 2013-08-10 | 289.445313         |
| 2013-08-11 | 261.734375         |
| 2013-08-12 | 654.888021         |
| 2013-08-13 | 194.776042         |
| 2013-08-14 | 146.296875         |
| 2013-08-15 | 137.226563         |
| 2013-08-16 | 108.690104         |
| 2013-08-17 | 93.234375          |
| 2013-08-18 | 84.2291667         |
| 2013-08-19 | 77.9791667         |
| 2013-08-20 | 79.6197917         |
| 2013-08-21 | 69.75              |
| 2013-08-22 | 66.0703125         |
| 2013-08-23 | 71.6666667         |
| 2013-08-24 | 62.5390625         |
| 2013-08-25 | 60.234375          |
| 2013-08-26 | 57.6458333         |
| 2013-08-27 | 47.109375          |
| 2013-08-28 | 44.6979167         |
| 2013-08-29 | 40.2135417         |
| 2013-08-30 | 35.6666667         |
| 2013-08-31 | 34.640625          |
| 2013-09-01 | 309.679688         |
| 2013-09-02 | 152.539063         |
| 2013-09-03 | 111.778646         |
| 2013-09-04 | 87.3984375         |
| 2013-09-05 | 64.9635417         |
| 2013-09-06 | 59.9895833         |
| 2013-09-07 | 54.8489583         |
| 2013-09-08 | 50.3541667         |
| 2013-09-09 | 48.40625           |
| 2013-09-10 | 49.46875           |
| 2013-09-11 | 71.7708333         |
| 2013-09-12 | 89.171875          |
| 2013-09-13 | 127.638021         |
| 2013-09-14 | 150.692708         |
| 2013-09-15 | 287.848958         |
| 2013-09-16 | 249.299479         |
| 2013-09-17 | 141.869792         |
| 2013-09-18 | 121.177083         |
| 2013-09-19 | 113.835938         |
| 2013-09-20 | 112.552083         |
| 2013-09-21 | 100.84375          |
| 2013-09-22 | 89.5130208         |
| 2013-09-23 | 120.458333         |
| 2013-09-24 | 94.2057292         |
| 2013-09-25 | 83.1432292         |
| 2013-09-26 | 75.6927083         |
| 2013-09-27 | 68.6979167         |
| 2013-09-28 | 71.140625          |
| 2013-09-29 | 69.5833333         |
| 2013-09-30 | 64.359375          |
| 2013-10-01 | 59.9635417         |
| 2013-10-02 | 52.890625          |
| 2013-10-03 | 52.6302083         |
| 2013-10-04 | 49.9479167         |
| 2013-10-05 | 49.953125          |
| 2013-10-06 | 49.671875          |
| 2013-10-07 | 47.9479167         |
| 2013-10-08 | 46.46875           |
| 2013-10-09 | 45.9010417         |
| 2013-10-10 | 45.4427083         |
| 2013-10-11 | 51.734375          |
| 2013-10-12 | 50.234375          |
| 2013-10-13 | 47.6458333         |
| 2013-10-14 | 51.2135417         |
| 2013-10-15 | 49.6302083         |
| 2013-10-16 | 54.125             |
| 2013-10-17 | 52.1510417         |
| 2013-10-18 | 53.8020833         |
| 2013-10-19 | 48.875             |
| 2013-10-20 | 48.7708333         |
| 2013-10-21 | 49.2239583         |
| 2013-10-22 | 50.2916667         |
| 2013-10-23 | 48.0               |
| 2013-10-24 | 48.7395833         |
| 2013-10-25 | 49.59375           |
| 2013-10-26 | 51.09375           |
| 2013-10-27 | 49.9583333         |
| 2013-10-28 | 48.96875           |
| 2013-10-29 | 47.6927083         |
| 2013-10-30 | 48.0052083         |
| 2013-10-31 | 48.3020833         |
| 2013-11-01 | 42.6927083         |
| 2013-11-02 | 42.4177083         |
| 2013-11-03 | 44.827             |
| 2013-11-04 | 43.90625           |
| 2013-11-05 | 48.5416667         |
| 2013-11-06 | 43.7890625         |
| 2013-11-07 | 43.7526042         |
| 2013-11-08 | 53.4322917         |
| 2013-11-09 | 49.3645833         |
| 2013-11-10 | 47.78125           |
| 2013-11-11 | 46.7760417         |
| 2013-11-12 | 44.9479167         |
| 2013-11-13 | 41.4973958         |
| 2013-11-14 | 47.6015625         |
| 2013-11-15 | 44.7708333         |
| 2013-11-16 | 44.46875           |
| 2013-11-17 | 43.875             |
| 2013-11-18 | 17.8125            |
| 2013-11-19 | 16.0885417         |
| 2013-11-20 | 32.3203125         |
| 2013-11-21 | 32.0286458         |
| 2013-11-22 | 42.4270833         |
| 2013-11-23 | 30.0885417         |
| 2013-11-24 | 34.9401042         |
| 2013-11-25 | 37.2473958         |
| 2013-11-26 | 63.6041667         |
| 2013-11-27 | 29.6640625         |
| 2013-11-28 | 34.4244792         |
| 2013-11-29 | 39.3177083         |
| 2013-11-30 | 38.7786458         |
| 2013-12-01 | 26.6432292         |
| 2013-12-02 | 32.609375          |
| 2013-12-03 | 37.0572917         |
| 2013-12-04 | 40.859375          |
| 2013-12-05 | 31.2057292         |
| 2013-12-06 | 42.578125          |
| 2013-12-07 | 32.2369792         |
| 2013-12-08 | 34.7864583         |
| 2013-12-09 | 32.3854167         |
| 2013-12-10 | 36.6796875         |
| 2013-12-11 | 37.90625           |
| 2013-12-12 | 36.6901042         |
| 2013-12-13 | 106.604167         |
| 2013-12-14 | 39.1119792         |
| 2013-12-15 | 43.9921875         |
| 2013-12-16 | 37.34375           |
| 2013-12-17 | 34.5286458         |
| 2013-12-18 | 35.2890625         |
| 2013-12-19 | 28.7578125         |
| 2013-12-20 | 20.83906           |
| 2013-12-21 | 17.70948           |
| 2013-12-22 | 21.33359           |
| 2013-12-23 | 11.64411           |
| 2013-12-24 | 30.54167           |
| 2013-12-25 | 29.66094           |
| 2013-12-26 | 30.72875           |
| 2013-12-27 | 34.09375           |
| 2013-12-28 | 31.28646           |
| 2013-12-29 | 31.08333           |
| 2013-12-30 | 33.23958           |
| 2013-12-31 | 30.35938           |
| 2014-01-01 | 33.10938           |
| 2014-01-02 | 33.20312           |
| 2014-01-03 | 33.14583           |
| 2014-01-04 | 33.08333           |
| 2014-01-05 | 32.5625            |
| 2014-01-06 | 32.38542           |
| 2014-01-07 | 31.97917           |
| 2014-01-08 | 30.00521           |
| 2014-01-09 | 31.38542           |
| 2014-01-10 | 36.61458           |
| 2014-01-11 | 33.11458           |
| 2014-01-12 | 33.31771           |
| 2014-01-13 | 34.60417           |
| 2014-01-14 | 35.76042           |
| 2014-01-15 | 37.15104           |
| 2014-01-16 | 35.89063           |
| 2014-01-17 | 34.14583           |
| 2014-01-18 | 37.32031           |
| 2014-01-19 | 34.5026            |
| 2014-01-20 | 34.27083           |
| 2014-01-21 | 37.8724            |
| 2014-01-22 | 36.0651            |
| 2014-01-23 | 34.4375            |
| 2014-01-24 | 31.75              |
| 2014-01-25 | 38.48958           |
| 2014-01-26 | 34.927080000000004 |
| 2014-01-27 | 33.0               |
| 2014-01-28 | 32.0               |
| 2014-01-29 | 30.95833           |
| 2014-01-30 | 33.1875            |
| 2014-01-31 | 30.29167           |
| 2014-02-01 | 30.29948           |
| 2014-02-02 | 21.60573           |
| 2014-02-03 | 21.65              |
| 2014-02-04 | 32.96875           |
| 2014-02-05 | 20.48021           |
| 2014-02-06 | 32.77083           |
| 2014-02-07 | 32.895830000000004 |
| 2014-02-08 | 28.0               |
| 2014-02-09 | 26.83594           |
| 2014-02-10 | 26.3099            |
| 2014-02-11 | 24.21771           |
| 2014-02-12 | 14.81302           |
| 2014-02-13 | 12.30807           |
| 2014-02-14 | 9.275              |
| 2014-02-15 | 9.10703            |
| 2014-02-16 | 9.44792            |
| 2014-02-17 | 25.73698           |
| 2014-02-18 | 24.8776            |
| 2014-02-19 | 24.41146           |
| 2014-02-20 | 24.92969           |
| 2014-02-21 | 22.807290000000002 |
| 2014-02-22 | 25.67188           |
| 2014-02-23 | 30.34896           |
| 2014-02-24 | 28.45312           |
| 2014-02-25 | 24.38542           |
| 2014-02-26 | 27.6875            |
| 2014-02-27 | 28.02083           |
| 2014-02-28 | 24.55208           |
| 2014-03-01 | 23.24479           |
| 2014-03-02 | 26.63802           |
| 2014-03-03 | 28.61719           |
| 2014-03-04 | 23.36198           |
| 2014-03-05 | 27.73958           |
| 2014-03-06 | 23.78125           |
| 2014-03-07 | 24.27865           |
| 2014-03-08 | 29.34375           |
| 2014-03-09 | 24.55208           |
| 2014-03-10 | 25.08854           |
| 2014-03-11 | 27.25521           |
| 2014-03-12 | 28.08333           |
| 2014-03-13 | 27.36979           |
| 2014-03-14 | 28.35417           |
| 2014-03-15 | 28.30729           |
| 2014-03-16 | 26.23698           |
| 2014-03-17 | 26.47656           |
| 2014-03-18 | 26.02865           |
| 2014-03-19 | 25.95573           |
| 2014-03-20 | 26.48438           |
| 2014-03-21 | 24.98958           |
| 2014-03-22 | 25.64583           |
| 2014-03-23 | 25.67188           |
| 2014-03-24 | 25.31771           |
| 2014-03-25 |                    |
| 2014-03-26 | 25.6875            |
| 2014-03-27 | 27.42708           |
| 2014-03-28 |                    |
| 2014-03-29 | 25.963540000000002 |
| 2014-03-30 | 25.88021           |
| 2014-03-31 | 25.14583           |
| 2014-04-01 | 21.44531           |
| 2014-04-02 |                    |
| 2014-04-03 | 24.3776            |
| 2014-04-04 | 25.744790000000002 |
| 2014-04-05 | 25.776040000000002 |
| 2014-04-06 | 31.02083           |
| 2014-04-07 | 32.01563           |
| 2014-04-08 | 27.932290000000002 |
| 2014-04-09 | 26.21875           |
| 2014-04-10 | 27.20312           |
| 2014-04-11 | 28.66146           |
| 2014-04-12 | 31.48437           |
| 2014-04-13 | 35.53125           |
| 2014-04-14 | 41.88802           |
| 2014-04-15 | 41.0651            |
| 2014-04-16 | 61.84375           |
| 2014-04-17 | 72.66146           |
| 2014-04-18 | 84.88021           |
| 2014-04-19 | 91.19271           |
| 2014-04-20 | 122.28906          |
| 2014-04-21 | 142.64844          |
| 2014-04-22 | 122.51042          |
| 2014-04-23 | 114.54167          |
| 2014-04-24 | 108.91146          |
| 2014-04-25 | 99.375             |
| 2014-04-26 | 82.75521           |
| 2014-04-27 | 78.78125           |
| 2014-04-28 | 76.60938           |
| 2014-04-29 | 63.32031           |
| 2014-04-30 | 64.51302           |
| 2014-05-01 | 56.56771           |
| 2014-05-02 | 51.77083           |
| 2014-05-03 | 49.05208           |
| 2014-05-04 | 46.85417           |
| 2014-05-05 | 55.18229           |
| 2014-05-06 | 72.36979           |
| 2014-05-07 | 84.57813           |
| 2014-05-08 | 91.70312           |
| 2014-05-09 | 89.11458           |
| 2014-05-10 | 81.625             |
| 2014-05-11 | 81.84375           |
| 2014-05-12 | 95.67188           |
| 2014-05-13 | 87.89062           |
| 2014-05-14 | 79.88021           |
| 2014-05-15 | 81.6875            |
| 2014-05-16 | 70.78125           |
| 2014-05-17 | 65.00521           |
| 2014-05-18 | 68.60937           |
| 2014-05-19 | 86.40625           |
| 2014-05-20 | 111.80469          |
| 2014-05-21 | 131.20573          |
| 2014-05-22 | 143.07552          |
| 2014-05-23 | 173.96615          |
| 2014-05-24 | 179.26823          |
| 2014-05-25 | 182.32552          |
| 2014-05-26 | 177.25521          |
| 2014-05-27 | 157.28906          |
| 2014-05-28 | 156.0651           |
| 2014-05-29 | 173.00521          |
| 2014-05-30 | 227.95312          |
| 2014-05-31 | 271.38021          |
| 2014-06-01 | 287.05208          |
| 2014-06-02 | 298.95313          |
| 2014-06-03 | 304.15625          |
| 2014-06-04 | 307.54167          |
| 2014-06-05 | 311.11979          |
| 2014-06-06 | 305.52083          |
| 2014-06-07 | 302.06771          |
| 2014-06-08 | 359.01302          |
| 2014-06-09 | 246.49219          |
| 2014-06-10 | 204.93229          |
| 2014-06-11 | 184.42708          |
| 2014-06-12 | 192.51042          |
| 2014-06-13 | 179.59375          |
| 2014-06-14 | 166.58854          |
| 2014-06-15 | 158.70833          |
| 2014-06-16 | 143.29167          |
| 2014-06-17 | 124.42188          |
| 2014-06-18 | 110.13021          |
| 2014-06-19 | 103.64062          |
| 2014-06-20 | 96.18229           |
| 2014-06-21 | 88.34115           |
| 2014-06-22 | 81.5651            |
| 2014-06-23 | 78.21354           |
| 2014-06-24 | 72.97917           |
| 2014-06-25 | 69.36979           |
| 2014-06-26 | 62.22917           |
| 2014-06-27 | 52.09896           |
| 2014-06-28 | 48.46354           |
| 2014-06-29 | 44.16667           |
| 2014-06-30 | 37.44792           |
| 2014-07-01 | 49.14323           |
| 2014-07-02 | 62.17448           |
| 2014-07-03 | 71.00521           |
| 2014-07-04 | 78.80729           |
| 2014-07-05 | 73.30729           |
| 2014-07-06 | 59.25              |
| 2014-07-07 | 50.54167           |
| 2014-07-08 | 50.02083           |
| 2014-07-09 | 60.06771           |
| 2014-07-10 | 50.89063           |
| 2014-07-11 | 47.59375           |
| 2014-07-12 | 72.97396           |
| 2014-07-13 | 77.67708           |
| 2014-07-14 | 88.43229           |
| 2014-07-15 | 115.08854          |
| 2014-07-16 | 121.89323          |
| 2014-07-17 | 169.57812          |
| 2014-07-18 | 89.79167           |
| 2014-07-19 | 72.30469           |
| 2014-07-20 | 65.35938           |
| 2014-07-21 | 54.71354           |
| 2014-07-22 | 55.45312           |
| 2014-07-23 | 53.625             |
| 2014-07-24 | 45.32812           |
| 2014-07-25 | 39.22917           |
| 2014-07-26 | 39.40625           |
| 2014-07-27 | 183.25521          |
| 2014-07-28 | 132.83594          |
| 2014-07-29 | 283.86979          |
| 2014-07-30 | 113.09635          |
| 2014-07-31 | 102.34375          |
| 2014-08-01 | 185.125            |
| 2014-08-02 | 155.34375          |
| 2014-08-03 | 132.73698          |
| 2014-08-04 | 131.40625          |
| 2014-08-05 | 178.4349           |
| 2014-08-06 | 137.63021          |
| 2014-08-07 | 113.59375          |
| 2014-08-08 | 99.32812           |
| 2014-08-09 | 88.17708           |
| 2014-08-10 | 81.10677           |
| 2014-08-11 | 90.40885           |
| 2014-08-12 | 73.58073           |
| 2014-08-13 | 71.66927           |
| 2014-08-14 | 72.81771           |
| 2014-08-15 | 75.46615           |
| 2014-08-16 | 79.51302           |
| 2014-08-17 | 72.21354           |
| 2014-08-18 | 71.00521           |
| 2014-08-19 | 64.76042           |
| 2014-08-20 | 63.58333           |
| 2014-08-21 | 52.92188           |
| 2014-08-22 | 58.54167           |
| 2014-08-23 | 63.33854           |
| 2014-08-24 | 45.94792           |
| 2014-08-25 | 42.46354           |
| 2014-08-26 | 256.54427          |
| 2014-08-27 | 59.82552           |
| 2014-08-28 | 43.20312           |
| 2014-08-29 | 34.36458           |
| 2014-08-30 | 40.93229           |
| 2014-08-31 | 35.958330000000004 |
| 2014-09-01 | 35.53125           |
| 2014-09-02 | 32.875             |
| 2014-09-03 | 30.41146           |
| 2014-09-04 | 30.59896           |
| 2014-09-05 | 40.51563           |
| 2014-09-06 | 46.65104           |
| 2014-09-07 | 70.8099            |
| 2014-09-08 | 43.95052           |
| 2014-09-09 | 35.89062           |
| 2014-09-10 | 36.39583           |
| 2014-09-11 | 36.16927           |
| 2014-09-12 | 32.82031           |
| 2014-09-13 | 35.07813           |
| 2014-09-14 | 31.08854           |
| 2014-09-15 | 33.40104           |
| 2014-09-16 | 34.17969           |
| 2014-09-17 | 32.7526            |
| 2014-09-18 | 30.06771           |
| 2014-09-19 | 27.09115           |
| 2014-09-20 | 25.53906           |
| 2014-09-21 | 79.32031           |
| 2014-09-22 | 66.29427           |
| 2014-09-23 | 50.11458           |
| 2014-09-24 | 33.3776            |
| 2014-09-25 | 30.44531           |
| 2014-09-26 | 27.79167           |
| 2014-09-27 | 26.18229           |
| 2014-09-28 | 25.30208           |
| 2014-09-29 | 53.82812           |
| 2014-09-30 | 33.67708           |
| 2014-10-01 | 28.4375            |
| 2014-10-02 | 29.26042           |
| 2014-10-03 | 28.28125           |
| 2014-10-04 | 27.22917           |
| 2014-10-05 | 25.27604           |
| 2014-10-06 | 23.29688           |
| 2014-10-07 | 23.24219           |
| 2014-10-08 | 23.09115           |
| 2014-10-09 | 37.64583           |
| 2014-10-10 | 47.75              |
| 2014-10-11 | 41.28125           |
| 2014-10-12 | 33.00521           |
| 2014-10-13 | 38.71875           |
| 2014-10-14 | 37.35938           |
| 2014-10-15 | 35.17708           |
| 2014-10-16 | 32.96094           |
| 2014-10-17 | 30.85938           |
| 2014-10-18 | 30.38281           |
| 2014-10-19 | 33.10417           |
| 2014-10-20 | 35.07031           |
| 2014-10-21 | 32.03385           |
| 2014-10-22 | 31.48958           |
| 2014-10-23 | 29.76563           |
| 2014-10-24 | 29.17708           |
| 2014-10-25 | 28.41667           |
| 2014-10-26 | 29.0               |
| 2014-10-27 | 27.713540000000002 |
| 2014-10-28 | 26.57813           |
| 2014-10-29 | 26.63021           |
| 2014-10-30 | 25.67708           |
| 2014-10-31 | 26.16667           |
| 2014-11-01 | 26.82292           |
| 2014-11-02 | 25.98958           |
| 2014-11-03 | 27.90885           |
| 2014-11-04 | 27.02865           |
| 2014-11-05 | 25.53646           |
| 2014-11-06 | 25.4375            |
| 2014-11-07 | 25.29688           |
| 2014-11-08 | 24.35156           |
| 2014-11-09 | 24.11198           |
| 2014-11-10 | 22.98438           |
| 2014-11-11 | 21.23177           |
| 2014-11-12 | 18.06615           |
| 2014-11-13 | 24.97604           |
| 2014-11-14 | 35.89323           |
| 2014-11-15 | 37.54167           |
| 2014-11-16 | 28.36198           |
| 2014-11-17 | 28.86146           |
| 2014-11-18 | 28.35156           |
| 2014-11-19 | 36.04948           |
| 2014-11-20 | 65.15625           |
| 2014-11-21 | 68.46875           |
| 2014-11-22 | 32.79844           |
| 2014-11-23 | 27.65365           |
| 2014-11-24 | 50.84115           |
| 2014-11-25 | 170.82031          |
| 2014-11-26 | 315.07552          |
| 2014-11-27 | 30.83073           |
| 2014-11-28 | 26.869790000000002 |
| 2014-11-29 | 25.71875           |
| 2014-11-30 | 23.51042           |
| 2014-12-01 | 21.0599            |
| 2014-12-02 | 40.63021           |
| 2014-12-03 | 24.98177           |
| 2014-12-04 | 21.79688           |
| 2014-12-05 | 21.40625           |
| 2014-12-06 | 20.34115           |
| 2014-12-07 | 20.65885           |
| 2014-12-08 | 16.41927           |
| 2014-12-09 | 19.0599            |
| 2014-12-10 | 14.8724            |
| 2014-12-11 | 16.68281           |
| 2014-12-12 | 21.75469           |
| 2014-12-13 | 25.17708           |
| 2014-12-14 | 21.45052           |
| 2014-12-15 | 14.30938           |
| 2014-12-16 | 12.98854           |
| 2014-12-17 | 27.10938           |
| 2014-12-18 | 28.94323           |
| 2014-12-19 | 30.39583           |
| 2014-12-20 | 20.84635           |
| 2014-12-21 | 21.6849            |
| 2014-12-22 | 24.08594           |
| 2014-12-23 | 49.26979           |
| 2014-12-24 | 21.08854           |
| 2014-12-25 | 22.02083           |
| 2014-12-26 | 177.28385          |
| 2014-12-27 | 22.63802           |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 | 120.4349           |
| 2014-12-31 | 108.9349           |
| 2015-01-01 | 183.01823          |
| 2015-01-02 | 44.09375           |
| 2015-01-03 | 16.94531           |
| 2015-01-04 | 22.5026            |
| 2015-01-05 | 26.29167           |
| 2015-01-06 | 23.38281           |
| 2015-01-07 | 26.35417           |
| 2015-01-08 | 28.66927           |
| 2015-01-09 | 25.72656           |
| 2015-01-10 | 27.22396           |
| 2015-01-11 | 25.25781           |
| 2015-01-12 | 27.01823           |
| 2015-01-13 | 28.78385           |
| 2015-01-14 | 28.64583           |
| 2015-01-15 | 27.651040000000002 |
| 2015-01-16 | 27.41406           |
| 2015-01-17 | 36.07812           |
| 2015-01-18 | 33.46354           |
| 2015-01-19 | 22.44271           |
| 2015-01-20 | 23.54687           |
| 2015-01-21 | 25.0104167         |
| 2015-01-22 | 23.0104167         |
| 2015-01-23 | 60.6304348         |
| 2015-01-24 | 24.0               |
| 2015-01-25 | 25.4583333         |
| 2015-01-26 | 30.5416667         |
| 2015-01-27 | 30.0104167         |
| 2015-01-28 | 29.375             |
| 2015-01-29 | 29.7604167         |
| 2015-01-30 | 27.84375           |
| 2015-01-31 | 29.4375            |
| 2015-02-01 | 29.25              |
| 2015-02-02 | 24.9166667         |
| 2015-02-03 | 25.625             |
| 2015-02-04 | 26.6979167         |
| 2015-02-05 | 30.673125          |
| 2015-02-06 | 22.2395833         |
| 2015-02-07 | 21.0625            |
| 2015-02-08 | 21.0833333         |
| 2015-02-09 | 20.5520833         |
| 2015-02-10 | 20.7083333         |
| 2015-02-11 | 25.2916667         |
| 2015-02-12 | 18.2395833         |
| 2015-02-13 | 23.2291667         |
| 2015-02-14 | 26.0               |
| 2015-02-15 | 25.1770833         |
| 2015-02-16 | 23.8020833         |
| 2015-02-17 | 20.740625          |
| 2015-02-18 | 21.5083333         |
| 2015-02-19 | 27.8125            |
| 2015-02-20 | 30.8958333         |
| 2015-02-21 | 29.5729167         |
| 2015-02-22 | 27.1145833         |
| 2015-02-23 | 12.6302083         |
| 2015-02-24 | 19.7583333         |
| 2015-02-25 | 43.9270833         |
| 2015-02-26 | 34.0104167         |
| 2015-02-27 | 30.1979167         |
| 2015-02-28 | 44.3541667         |
| 2015-03-01 | 31.4375            |
| 2015-03-02 | 31.6875            |
| 2015-03-03 | 34.125             |
| 2015-03-04 | 30.8854167         |
| 2015-03-05 | 29.4270833         |
| 2015-03-06 | 26.03125           |
| 2015-03-07 | 30.1145833         |
| 2015-03-08 | 36.4375            |
| 2015-03-09 | 42.1458333         |
| 2015-03-10 | 38.1145833         |
| 2015-03-11 | 42.3541667         |
| 2015-03-12 | 48.7291667         |
| 2015-03-13 | 50.375             |
| 2015-03-14 | 47.9166667         |
| 2015-03-15 | 45.75              |
| 2015-03-16 | 47.7916667         |
| 2015-03-17 | 53.7916667         |
| 2015-03-18 | 56.5520833         |
| 2015-03-19 | 80.9270833         |
| 2015-03-20 | 83.875             |
| 2015-03-21 | 73.3125            |
| 2015-03-22 | 57.25              |
| 2015-03-23 | 56.9270833         |
| 2015-03-24 | 58.3020833         |
| 2015-03-25 | 58.4895833         |
| 2015-03-26 | 49.2708333         |
| 2015-03-27 | 60.28125           |
| 2015-03-28 | 54.2395833         |
| 2015-03-29 | 57.3333333         |
| 2015-03-30 | 64.2083333         |
| 2015-03-31 | 66.7083333         |
| 2015-04-01 | 67.3229167         |
| 2015-04-02 | 70.3854167         |
| 2015-04-03 | 69.6458333         |
| 2015-04-04 | 67.375             |
| 2015-04-05 | 61.625             |
| 2015-04-06 | 58.1770833         |
| 2015-04-07 | 57.09375           |
| 2015-04-08 | 57.78125           |
| 2015-04-09 | 58.125             |
| 2015-04-10 | 59.96875           |
| 2015-04-11 | 58.96875           |
| 2015-04-12 | 54.8020833         |
| 2015-04-13 | 53.28125           |
| 2015-04-14 | 53.625             |
| 2015-04-15 | 52.9583333         |
| 2015-04-16 | 61.6458333         |
| 2015-04-17 | 71.96875           |
| 2015-04-18 | 63.2291667         |
| 2015-04-19 | 65.4166667         |
| 2015-04-20 | 59.6041667         |
| 2015-04-21 | 53.7604167         |
| 2015-04-22 | 51.5208333         |
| 2015-04-23 | 52.6041667         |
| 2015-04-24 | 51.5625            |
| 2015-04-25 | 52.2083333         |
| 2015-04-26 | 55.46875           |
| 2015-04-27 | 81.3958333         |
| 2015-04-28 | 68.9375            |
| 2015-04-29 | 65.6875            |
| 2015-04-30 | 64.1458333         |
| 2015-05-01 | 71.4270833         |
| 2015-05-02 | 90.6458333         |
| 2015-05-03 | 99.8125            |
| 2015-05-04 | 111.90625          |
| 2015-05-05 | 155.84375          |
| 2015-05-06 | 146.010417         |
| 2015-05-07 | 137.0              |
| 2015-05-08 | 131.416667         |
| 2015-05-09 | 129.697917         |
| 2015-05-10 | 122.34375          |
| 2015-05-11 | 117.833333         |
| 2015-05-12 | 98.5625            |
| 2015-05-13 | 97.7395833         |
| 2015-05-14 | 96.03125           |
| 2015-05-15 | 99.15625           |
| 2015-05-16 | 103.260417         |
| 2015-05-17 | 94.875             |
| 2015-05-18 | 94.09375           |
| 2015-05-19 | 970.541667         |
| 2015-05-20 | 759.666667         |
| 2015-05-21 | 593.78125          |
| 2015-05-22 | 628.40625          |
| 2015-05-23 | 593.614583         |
| 2015-05-24 | 559.479167         |
| 2015-05-25 | 502.65625          |
| 2015-05-26 | 267.927083         |
| 2015-05-27 | 230.541667         |
| 2015-05-28 | 221.916667         |
| 2015-05-29 | 250.28125          |
| 2015-05-30 | 231.708333         |
| 2015-05-31 | 238.1875           |
| 2015-06-01 | 271.458333         |
| 2015-06-02 | 306.385417         |
| 2015-06-03 | 335.5              |
| 2015-06-04 | 336.5625           |
| 2015-06-05 | 338.197917         |
| 2015-06-06 | 331.65625          |
| 2015-06-07 | 379.177083         |
| 2015-06-08 | 404.427083         |
| 2015-06-09 | 413.4375           |
| 2015-06-10 | 439.46875          |
| 2015-06-11 | 527.916667         |
| 2015-06-12 | 581.604167         |
| 2015-06-13 | 562.34375          |
| 2015-06-14 | 542.5              |
| 2015-06-15 | 479.96875          |
| 2015-06-16 | 423.229167         |
| 2015-06-17 | 386.229167         |
| 2015-06-18 | 360.760417         |
| 2015-06-19 | 355.3125           |
| 2015-06-20 | 319.375            |
| 2015-06-21 | 290.395833         |
| 2015-06-22 | 268.875            |
| 2015-06-23 | 255.052083         |
| 2015-06-24 | 248.833333         |
| 2015-06-25 | 230.697917         |
| 2015-06-26 | 210.791667         |
| 2015-06-27 | 299.833333         |
| 2015-06-28 | 201.458333         |
| 2015-06-29 | 187.333333         |
| 2015-06-30 | 170.75             |
| 2015-07-01 | 164.145833         |
| 2015-07-02 | 180.072917         |
| 2015-07-03 | 175.322917         |
| 2015-07-04 | 197.708333         |
| 2015-07-05 | 185.375            |
| 2015-07-06 | 181.791667         |
| 2015-07-07 | 406.114583         |
| 2015-07-08 | 417.979167         |
| 2015-07-09 | 299.645833         |
| 2015-07-10 | 259.489583         |
| 2015-07-11 | 221.78125          |
| 2015-07-12 | 197.083333         |
| 2015-07-13 | 179.854167         |
| 2015-07-14 | 183.416667         |
| 2015-07-15 | 174.239583         |
| 2015-07-16 | 151.583333         |
| 2015-07-17 | 130.833333         |
| 2015-07-18 | 119.53125          |
| 2015-07-19 | 127.177083         |
| 2015-07-20 | 143.083333         |
| 2015-07-21 | 158.0625           |
| 2015-07-22 | 118.177083         |
| 2015-07-23 | 98.90625           |
| 2015-07-24 | 91.75              |
| 2015-07-25 | 89.7291667         |
| 2015-07-26 | 110.166667         |
| 2015-07-27 | 113.739583         |
| 2015-07-28 | 100.458333         |
| 2015-07-29 | 103.71875          |
| 2015-07-30 | 118.614583         |
| 2015-07-31 | 105.541667         |
| 2015-08-01 | 112.458333         |
| 2015-08-02 | 122.3125           |
| 2015-08-03 | 140.4375           |
| 2015-08-04 | 110.635417         |
| 2015-08-05 | 92.4895833         |
| 2015-08-06 | 84.0104167         |
| 2015-08-07 | 77.0520833         |
| 2015-08-08 | 72.5833333         |
| 2015-08-09 | 70.6875            |
| 2015-08-10 | 88.2395833         |
| 2015-08-11 | 133.760417         |
| 2015-08-12 | 134.489583         |
| 2015-08-13 | 319.322917         |
| 2015-08-14 | 147.322917         |
| 2015-08-15 | 106.895833         |
| 2015-08-16 | 85.1458333         |
| 2015-08-17 | 88.3125            |
| 2015-08-18 | 67.3541667         |
| 2015-08-19 | 53.1666667         |
| 2015-08-20 | 52.5625            |
| 2015-08-21 | 43.6666667         |
| 2015-08-22 | 36.09375           |
| 2015-08-23 | 31.9270833         |
| 2015-08-24 | 31.6770833         |
| 2015-08-25 | 27.4479167         |
| 2015-08-26 | 25.2291667         |
| 2015-08-27 | 24.0833333         |
| 2015-08-28 | 19.4166667         |
| 2015-08-29 | 21.78125           |
| 2015-08-30 | 50.375             |
| 2015-08-31 | 48.0625            |
| 2015-09-01 | 50.3125            |
| 2015-09-02 | 45.0               |
| 2015-09-03 | 45.8333333         |
| 2015-09-04 | 43.8125            |
| 2015-09-05 | 43.625             |
| 2015-09-06 | 40.9583333         |
| 2015-09-07 | 36.0833333         |
| 2015-09-08 | 33.40625           |
| 2015-09-09 | 30.8958333         |
| 2015-09-10 | 29.5625            |
| 2015-09-11 | 29.1145833         |
| 2015-09-12 | 30.6041667         |
| 2015-09-13 | 28.0833333         |
| 2015-09-14 | 29.46875           |
| 2015-09-15 | 29.6979167         |
| 2015-09-16 | 29.4791667         |
| 2015-09-17 | 25.96875           |
| 2015-09-18 | 24.7604167         |
| 2015-09-19 | 25.6979167         |
| 2015-09-20 | 26.2083333         |
| 2015-09-21 | 24.4479167         |
| 2015-09-22 | 23.8020833         |
| 2015-09-23 | 27.9791667         |
| 2015-09-24 | 30.3541667         |
| 2015-09-25 | 25.6458333         |
| 2015-09-26 | 24.6458333         |
| 2015-09-27 | 23.53125           |
| 2015-09-28 | 22.46875           |
| 2015-09-29 | 22.5208333         |
| 2015-09-30 | 28.25              |
| 2015-10-01 | 33.21875           |
| 2015-10-02 | 38.5625            |
| 2015-10-03 | 45.3125            |
| 2015-10-04 | 43.1875            |
| 2015-10-05 | 71.1979167         |
| 2015-10-06 | 46.78125           |
| 2015-10-07 | 38.5625            |
| 2015-10-08 | 47.25              |
| 2015-10-09 | 31.875             |
| 2015-10-10 | 28.40625           |
| 2015-10-11 | 25.4583333         |
| 2015-10-12 | 24.15625           |
| 2015-10-13 | 22.875             |
| 2015-10-14 | 21.3958333         |
| 2015-10-15 | 21.3125            |
| 2015-10-16 | 21.65625           |
| 2015-10-17 | 22.53125           |
| 2015-10-18 | 22.3020833         |
| 2015-10-19 | 22.9895833         |
| 2015-10-20 | 23.3645833         |
| 2015-10-21 | 44.25              |
| 2015-10-22 | 111.645833         |
| 2015-10-23 | 73.9895833         |
| 2015-10-24 | 90.1458333         |
| 2015-10-25 | 47.6770833         |
| 2015-10-26 | 36.28125           |
| 2015-10-27 | 35.2916667         |
| 2015-10-28 | 34.3854167         |
| 2015-10-29 | 33.4270833         |
| 2015-10-30 | 36.875             |
| 2015-10-31 | 40.8541667         |
| 2015-11-01 | 33.4791667         |
| 2015-11-02 | 30.875             |
| 2015-11-03 | 31.9583333         |
| 2015-11-04 | 31.75              |
| 2015-11-05 | 32.9166667         |
| 2015-11-06 | 29.7916667         |
| 2015-11-07 | 31.1145833         |
| 2015-11-08 | 28.28125           |
| 2015-11-09 | 28.7604167         |
| 2015-11-10 | 33.21875           |
| 2015-11-11 | 29.0208333         |
| 2015-11-12 | 25.6041667         |
| 2015-11-13 | 28.8125            |
| 2015-11-14 | 28.1458333         |
| 2015-11-15 | 31.6875            |
| 2015-11-16 | 33.0               |
| 2015-11-17 | 80.1145833         |
| 2015-11-18 | 41.84375           |
| 2015-11-19 | 48.1770833         |
| 2015-11-20 | 43.0416667         |
| 2015-11-21 | 39.4375            |
| 2015-11-22 | 30.4583333         |
| 2015-11-23 | 33.4375            |
| 2015-11-24 | 32.40625           |
| 2015-11-25 | 32.5625            |
| 2015-11-26 | 33.65625           |
| 2015-11-27 | 29.6770833         |
| 2015-11-28 | 40.125             |
| 2015-11-29 | 26.7708333         |
| 2015-11-30 | 37.2395833         |
| 2015-12-01 | 23.7135417         |
| 2015-12-02 | 22.9375            |
| 2015-12-03 | 21.3958333         |
| 2015-12-04 | 38.0208333         |
| 2015-12-05 | 33.4895833         |
| 2015-12-06 | 19.9479167         |
| 2015-12-07 | 21.8104167         |
| 2015-12-08 | 27.46875           |
| 2015-12-09 | 27.8125            |
| 2015-12-10 | 28.5416667         |
| 2015-12-11 | 26.8229167         |
| 2015-12-12 | 28.2604167         |
| 2015-12-13 | 29.7291667         |
| 2015-12-14 | 29.9625            |
| 2015-12-15 | 16.3229167         |
| 2015-12-16 | 12.8645833         |
| 2015-12-17 | 15.2041667         |
| 2015-12-18 | 16.5958333         |
| 2015-12-19 | 45.8645833         |
| 2015-12-20 | 24.9791667         |
| 2015-12-21 | 23.9479167         |
| 2015-12-22 | 30.6458333         |
| 2015-12-23 | 36.1875            |
| 2015-12-24 | 40.9270833         |
| 2015-12-25 | 35.375             |
| 2015-12-26 | 39.2604167         |
| 2015-12-27 | 39.9583333         |
| 2015-12-28 | 17.2291667         |
| 2015-12-29 | 18.8125            |
| 2015-12-30 | 18.9166667         |
| 2015-12-31 | 21.875             |
| 2016-01-01 | 56.5104167         |
| 2016-01-02 | 21.3958333         |
| 2016-01-03 | 20.59375           |
| 2016-01-04 | 21.0104167         |
| 2016-01-05 | 30.8229167         |
| 2016-01-06 | 26.0833333         |
| 2016-01-07 | 23.2916667         |
| 2016-01-08 | 21.8020833         |
| 2016-01-09 | 21.90625           |
| 2016-01-10 | 20.9479167         |
| 2016-01-11 | 21.1979167         |
| 2016-01-12 | 25.125             |
| 2016-01-13 | 27.2708333         |
| 2016-01-14 | 26.3958333         |
| 2016-01-15 | 94.6041667         |
| 2016-01-16 | 127.03125          |
| 2016-01-17 | 24.5               |
| 2016-01-18 | 22.59375           |
| 2016-01-19 | 25.0               |
| 2016-01-20 | 31.1666667         |
| 2016-01-21 | 32.2916667         |
| 2016-01-22 | 78.1041667         |
| 2016-01-23 | 152.34375          |
| 2016-01-24 | 29.1354167         |
| 2016-01-25 | 27.625             |
| 2016-01-26 | 32.0729167         |
| 2016-01-27 | 27.7708333         |
| 2016-01-28 | 25.7083333         |
| 2016-01-29 | 71.9375            |
| 2016-01-30 | 32.1145833         |
| 2016-01-31 | 28.625             |
| 2016-02-01 | 27.125             |
| 2016-02-02 | 23.7291667         |
| 2016-02-03 | 15.9614583         |
| 2016-02-04 | 14.66875           |
| 2016-02-05 | 47.0               |
| 2016-02-06 | 25.59375           |
| 2016-02-07 | 26.5729167         |
| 2016-02-08 | 26.0729167         |
| 2016-02-09 | 22.6114583         |
| 2016-02-10 | 25.40625           |
| 2016-02-11 | 21.9791667         |
| 2016-02-12 | 22.1458333         |
| 2016-02-13 | 21.9166667         |
| 2016-02-14 | 20.6875            |
| 2016-02-15 | 17.3541667         |
| 2016-02-16 | 18.5208333         |
| 2016-02-17 | 16.3229167         |
| 2016-02-18 | 17.625             |
| 2016-02-19 | 18.7291667         |
| 2016-02-20 | 17.8645833         |
| 2016-02-21 | 18.0520833         |
| 2016-02-22 | 17.7604167         |
| 2016-02-23 | 20.84375           |
| 2016-02-24 | 13.5583333         |
| 2016-02-25 | 15.4479167         |
| 2016-02-26 | 19.2604167         |
| 2016-02-27 | 19.5729167         |
| 2016-02-28 | 18.6145833         |
| 2016-02-29 | 20.9375            |
| 2016-03-01 | 20.3645833         |
| 2016-03-02 | 21.5520833         |
| 2016-03-03 | 20.6875            |
| 2016-03-04 | 19.4791667         |
| 2016-03-05 | 19.6458333         |
| 2016-03-06 | 19.7708333         |
| 2016-03-07 | 19.6666667         |
| 2016-03-08 | 19.3125            |
| 2016-03-09 | 18.6875            |
| 2016-03-10 | 18.3541667         |
| 2016-03-11 | 18.8125            |
| 2016-03-12 | 19.75              |
| 2016-03-13 | 20.5104167         |
| 2016-03-14 | 19.1979167         |
| 2016-03-15 | 17.3541667         |
| 2016-03-16 | 17.5416667         |
| 2016-03-17 | 16.0625            |
| 2016-03-18 | 17.5833333         |
| 2016-03-19 | 16.8854167         |
| 2016-03-20 | 18.625             |
| 2016-03-21 | 21.46875           |
| 2016-03-22 | 20.6979167         |
| 2016-03-23 | 20.1458333         |
| 2016-03-24 | 18.4895833         |
| 2016-03-25 | 19.9166667         |
| 2016-03-26 | 25.6145833         |
| 2016-03-27 | 21.715625          |
| 2016-03-28 | 32.2083333         |
| 2016-03-29 | 33.0520833         |
| 2016-03-30 | 27.4270833         |
| 2016-03-31 | 24.75              |
| 2016-04-01 | 25.2708333         |
| 2016-04-02 | 27.5520833         |
| 2016-04-03 | 29.2395833         |
| 2016-04-04 | 26.4895833         |
| 2016-04-05 | 24.4791667         |
| 2016-04-06 | 23.7083333         |
| 2016-04-07 | 22.9791667         |
| 2016-04-08 | 24.3020833         |
| 2016-04-09 | 26.0729167         |
| 2016-04-10 | 24.6875            |
| 2016-04-11 | 27.40625           |
| 2016-04-12 | 30.625             |
| 2016-04-13 | 30.2291667         |
| 2016-04-14 | 27.7395833         |
| 2016-04-15 | 26.78125           |
| 2016-04-16 | 38.6666667         |
| 2016-04-17 | 35.6875            |
| 2016-04-18 | 40.4347826         |
| 2016-04-19 | 43.84375           |
| 2016-04-20 | 50.4270833         |
| 2016-04-21 | 54.65625           |
| 2016-04-22 | 66.46875           |
| 2016-04-23 | 85.9166667         |
| 2016-04-24 | 80.40625           |
| 2016-04-25 | 80.1979167         |
| 2016-04-26 | 75.46875           |
| 2016-04-27 | 70.6458333         |
| 2016-04-28 | 66.5625            |
| 2016-04-29 | 94.0978261         |
| 2016-04-30 | 82.8541667         |
| 2016-05-01 | 83.5833333         |
| 2016-05-02 | 75.7291667         |
| 2016-05-03 | 124.447917         |
| 2016-05-04 | 206.010417         |
| 2016-05-05 | 241.0625           |
| 2016-05-06 | 271.114583         |
| 2016-05-07 | 299.760417         |
| 2016-05-08 | 276.166667         |
| 2016-05-09 | 229.072917         |
| 2016-05-10 | 185.885417         |
| 2016-05-11 | 170.729167         |
| 2016-05-12 | 161.729167         |
| 2016-05-13 | 147.322917         |
| 2016-05-14 | 146.760417         |
| 2016-05-15 | 169.729167         |
| 2016-05-16 | 164.9375           |
| 2016-05-17 | 161.5              |
| 2016-05-18 | 155.125            |
| 2016-05-19 | 152.1875           |
| 2016-05-20 | 147.427083         |
| 2016-05-21 | 150.21875          |
| 2016-05-22 | 168.46875          |
| 2016-05-23 | 187.635417         |
| 2016-05-24 | 179.510417         |
| 2016-05-25 | 175.729167         |
| 2016-05-26 | 173.854167         |
| 2016-05-27 | 171.916667         |
| 2016-05-28 | 156.15625          |
| 2016-05-29 | 146.177083         |
| 2016-05-30 | 142.739583         |
| 2016-05-31 | 146.697917         |
| 2016-06-01 | 158.322917         |
| 2016-06-02 | 174.885417         |
| 2016-06-03 | 188.614583         |
| 2016-06-04 | 207.21875          |
| 2016-06-05 | 248.229167         |
| 2016-06-06 | 320.84375          |
| 2016-06-07 | 319.885417         |
| 2016-06-08 | 328.864583         |
| 2016-06-09 | 322.90625          |
| 2016-06-10 | 328.041667         |
| 2016-06-11 | 318.40625          |
| 2016-06-12 | 347.197917         |
| 2016-06-13 | 357.78125          |
| 2016-06-14 | 347.177083         |
| 2016-06-15 | 329.510417         |
| 2016-06-16 | 312.041667         |
| 2016-06-17 | 294.541667         |
| 2016-06-18 | 282.552083         |
| 2016-06-19 | 280.895833         |
| 2016-06-20 | 266.947917         |
| 2016-06-21 | 270.854167         |
| 2016-06-22 | 268.770833         |
| 2016-06-23 | 259.979167         |
| 2016-06-24 | 251.427083         |
| 2016-06-25 | 242.177083         |
| 2016-06-26 | 232.395833         |
| 2016-06-27 | 210.822917         |
| 2016-06-28 | 165.177083         |
| 2016-06-29 | 149.583333         |
| 2016-06-30 | 144.489583         |
| 2016-07-01 | 141.916667         |
| 2016-07-02 | 137.96875          |
| 2016-07-03 | 149.09375          |
| 2016-07-04 | 135.197917         |
| 2016-07-05 | 121.270833         |
| 2016-07-06 | 110.895833         |
| 2016-07-07 | 101.34375          |
| 2016-07-08 | 96.2708333         |
| 2016-07-09 | 90.5104167         |
| 2016-07-10 | 80.7916667         |
| 2016-07-11 | 72.8333333         |
| 2016-07-12 | 66.9479167         |
| 2016-07-13 | 66.6145833         |
| 2016-07-14 | 152.083333         |
| 2016-07-15 | 92.8333333         |
| 2016-07-16 | 53.0833333         |
| 2016-07-17 | 58.75              |
| 2016-07-18 | 60.8229167         |
| 2016-07-19 | 71.8333333         |
| 2016-07-20 | 69.1666667         |
| 2016-07-21 | 63.3541667         |
| 2016-07-22 | 56.2291667         |
| 2016-07-23 | 50.625             |
| 2016-07-24 | 55.46875           |
| 2016-07-25 | 65.3229167         |
| 2016-07-26 | 52.3229167         |
| 2016-07-27 | 47.2604167         |
| 2016-07-28 | 43.0               |
| 2016-07-29 | 43.3645833         |
| 2016-07-30 | 49.9166667         |
| 2016-07-31 | 49.6041667         |
| 2016-08-01 | 48.03125           |
| 2016-08-02 | 47.6979167         |
| 2016-08-03 | 49.0625            |
| 2016-08-04 | 50.5729167         |
| 2016-08-05 | 81.1041667         |
| 2016-08-06 | 89.1041667         |
| 2016-08-07 | 72.8125            |
| 2016-08-08 | 61.78125           |
| 2016-08-09 | 64.6458333         |
| 2016-08-10 | 60.1458333         |
| 2016-08-11 | 57.5               |
| 2016-08-12 | 52.6770833         |
| 2016-08-13 | 66.9583333         |
| 2016-08-14 | 62.1875            |
| 2016-08-15 | 57.46875           |
| 2016-08-16 | 53.8125            |
| 2016-08-17 | 61.6458333         |
| 2016-08-18 | 54.1354167         |
| 2016-08-19 | 64.6875            |
| 2016-08-20 | 64.9583333         |
| 2016-08-21 | 62.9583333         |
| 2016-08-22 | 59.6770833         |
| 2016-08-23 | 54.0416667         |
| 2016-08-24 | 68.1666667         |
| 2016-08-25 | 95.5104167         |
| 2016-08-26 | 67.59375           |
| 2016-08-27 | 60.8020833         |
| 2016-08-28 | 57.7291667         |
| 2016-08-29 | 60.8645833         |
| 2016-08-30 | 80.5416667         |
| 2016-08-31 | 86.1666667         |
| 2016-09-01 | 84.4166667         |
| 2016-09-02 | 217.677083         |
| 2016-09-03 | 88.1666667         |
| 2016-09-04 | 70.34375           |
| 2016-09-05 | 66.0520833         |
| 2016-09-06 | 62.8541667         |
| 2016-09-07 | 61.9895833         |
| 2016-09-08 | 55.9166667         |
| 2016-09-09 | 52.2083333         |
| 2016-09-10 | 49.5104167         |
| 2016-09-11 | 48.0833333         |
| 2016-09-12 | 45.5208333         |
| 2016-09-13 | 114.90625          |
| 2016-09-14 | 69.0208333         |
| 2016-09-15 | 61.3958333         |
| 2016-09-16 | 53.6979167         |
| 2016-09-17 | 51.4375            |
| 2016-09-18 | 48.8020833         |
| 2016-09-19 | 45.2395833         |
| 2016-09-20 | 40.6458333         |
| 2016-09-21 | 38.803125          |
| 2016-09-22 | 39.5520833         |
| 2016-09-23 | 45.3645833         |
| 2016-09-24 | 39.2604167         |
| 2016-09-25 | 37.4166667         |
| 2016-09-26 | 36.9895833         |
| 2016-09-27 | 36.53125           |
| 2016-09-28 | 34.9375            |
| 2016-09-29 | 33.9895833         |
| 2016-09-30 | 33.2604167         |
| 2016-10-01 | 33.1458333         |
| 2016-10-02 | 32.3125            |
| 2016-10-03 | 30.9791667         |
| 2016-10-04 | 30.2708333         |
| 2016-10-05 | 30.9479167         |
| 2016-10-06 | 30.8541667         |
| 2016-10-07 | 31.1458333         |
| 2016-10-08 | 31.03125           |
| 2016-10-09 | 31.0833333         |
| 2016-10-10 | 31.2604167         |
| 2016-10-11 | 28.40625           |
| 2016-10-12 | 29.21875           |
| 2016-10-13 | 29.375             |
| 2016-10-14 | 27.9479167         |
| 2016-10-15 | 26.6770833         |
| 2016-10-16 | 25.71875           |
| 2016-10-17 | 24.6145833         |
| 2016-10-18 | 25.8854167         |
| 2016-10-19 | 26.0208333         |
| 2016-10-20 | 26.0729167         |
| 2016-10-21 | 26.1354167         |
| 2016-10-22 | 25.0104167         |
| 2016-10-23 | 23.84375           |
| 2016-10-24 | 24.0416667         |
| 2016-10-25 | 23.96875           |
| 2016-10-26 | 24.625             |
| 2016-10-27 | 23.9479167         |
| 2016-10-28 | 23.5104167         |
| 2016-10-29 | 22.6145833         |
| 2016-10-30 | 22.78125           |
| 2016-10-31 | 22.59375           |
| 2016-11-01 | 22.3125            |
| 2016-11-02 | 23.2083333         |
| 2016-11-03 | 23.1354167         |
| 2016-11-04 | 23.3958333         |
| 2016-11-05 | 24.09375           |
| 2016-11-06 | 24.7916667         |
| 2016-11-07 | 23.9479167         |
| 2016-11-08 | 23.4895833         |
| 2016-11-09 | 23.0833333         |
| 2016-11-10 | 21.9166667         |
| 2016-11-11 | 23.875             |
| 2016-11-12 | 23.7604167         |
| 2016-11-13 | 23.0208333         |
| 2016-11-14 | 22.5625            |
| 2016-11-15 | 22.2395833         |
| 2016-11-16 | 22.0520833         |
| 2016-11-17 | 21.625             |
| 2016-11-18 | 20.5               |
| 2016-11-19 | 18.09375           |
| 2016-11-20 | 25.2916667         |
| 2016-11-21 | 23.03125           |
| 2016-11-22 | 22.9375            |
| 2016-11-23 | 22.3854167         |
| 2016-11-24 | 21.28125           |
| 2016-11-25 | 19.0625            |
| 2016-11-26 | 20.0208333         |
| 2016-11-27 | 21.9166667         |
| 2016-11-28 | 20.34375           |
| 2016-11-29 | 18.9895833         |
| 2016-11-30 | 19.375             |
| 2016-12-01 | 19.7291667         |
| 2016-12-02 | 26.3333333         |
| 2016-12-03 | 20.71875           |
| 2016-12-04 | 21.96875           |
| 2016-12-05 | 21.1145833         |
| 2016-12-06 | 18.9166667         |
| 2016-12-07 | 11.0               |
| 2016-12-08 | 10.2708333         |
| 2016-12-09 | 10.3020833         |
| 2016-12-10 | 13.1145833         |
| 2016-12-11 | 15.3229167         |
| 2016-12-12 | 17.5104167         |
| 2016-12-13 | 19.9583333         |
| 2016-12-14 | 18.9895833         |
| 2016-12-15 | 18.6770833         |
| 2016-12-16 | 19.96875           |
| 2016-12-17 | 18.0625            |
| 2016-12-18 | 17.0208333         |
| 2016-12-19 | 16.3854167         |
| 2016-12-20 | 20.0               |
| 2016-12-21 | 20.0               |
| 2016-12-22 | 41.0104167         |
| 2016-12-23 | 70.78125           |
| 2016-12-24 | 20.0               |
| 2016-12-25 | 20.0               |
| 2016-12-26 | 42.4270833         |
| 2016-12-27 | 20.0               |
| 2016-12-28 | 20.0               |
| 2016-12-29 | 20.0               |
| 2016-12-30 | 20.0               |
| 2016-12-31 | 20.0               |
| 2017-01-01 | 34.8541667         |
| 2017-01-02 | 20.0               |
| 2017-01-03 | 20.0               |
| 2017-01-04 | 20.0               |
| 2017-01-05 | 20.0               |
| 2017-01-06 | 22.8229167         |
| 2017-01-07 | 19.8229167         |
| 2017-01-08 | 18.6145833         |
| 2017-01-09 | 26.75              |
| 2017-01-10 | 50.6354167         |
| 2017-01-11 | 41.9583333         |
| 2017-01-12 | 100.947917         |
| 2017-01-13 | 141.729167         |
| 2017-01-14 | 83.75              |
| 2017-01-15 | 42.0625            |
| 2017-01-16 | 40.8958333         |
| 2017-01-17 | 34.75              |
| 2017-01-18 | 30.6458333         |
| 2017-01-19 | 31.4479167         |
| 2017-01-20 | 29.4270833         |
| 2017-01-21 | 22.5208333         |
| 2017-01-22 | 27.8541667         |
| 2017-01-23 | 31.09375           |
| 2017-01-24 | 26.125             |
| 2017-01-25 | 21.8333333         |
| 2017-01-26 | 22.8541667         |
| 2017-01-27 | 19.9583333         |
| 2017-01-28 | 27.6458333         |
| 2017-01-29 | 41.5520833         |
| 2017-01-30 | 41.2708333         |
| 2017-01-31 | 31.1458333         |
| 2017-02-01 | 26.1041667         |
| 2017-02-02 | 24.5520833         |
| 2017-02-03 | 21.6145833         |
| 2017-02-04 | 27.9270833         |
| 2017-02-05 | 22.8541667         |
| 2017-02-06 | 23.4375            |
| 2017-02-07 | 21.4166667         |
| 2017-02-08 | 22.65625           |
| 2017-02-09 | 22.15625           |
| 2017-02-10 | 22.6041667         |
| 2017-02-11 | 24.2916667         |
| 2017-02-12 | 26.28125           |
| 2017-02-13 | 25.8020833         |
| 2017-02-14 | 23.71875           |
| 2017-02-15 | 18.3333333         |
| 2017-02-16 | 18.1145833         |
| 2017-02-17 | 19.9895833         |
| 2017-02-18 | 20.5416667         |
| 2017-02-19 | 19.4166667         |
| 2017-02-20 | 18.4583333         |
| 2017-02-21 | 17.3229167         |
| 2017-02-22 | 16.4479167         |
| 2017-02-23 | 16.7708333         |
| 2017-02-24 | 14.9791667         |
| 2017-02-25 | 12.1875            |
| 2017-02-26 | 12.2916667         |
| 2017-02-27 | 13.5416667         |
| 2017-02-28 | 20.1041667         |
| 2017-03-01 | 15.109375          |
| 2017-03-02 | 15.8333333         |
| 2017-03-03 | 17.1041667         |
| 2017-03-04 | 17.2708333         |
| 2017-03-05 | 17.0               |
| 2017-03-06 | 15.15625           |
| 2017-03-07 | 13.4729167         |
| 2017-03-08 | 15.21875           |
| 2017-03-09 | 16.7291667         |
| 2017-03-10 | 15.4791667         |
| 2017-03-11 | 15.7604167         |
| 2017-03-12 | 16.4166667         |
| 2017-03-13 | 16.46875           |
| 2017-03-14 | 18.5               |
| 2017-03-15 | 18.3020833         |
| 2017-03-16 | 19.0208333         |
| 2017-03-17 | 19.6875            |
| 2017-03-18 | 20.71875           |
| 2017-03-19 | 21.9895833         |
| 2017-03-20 | 23.5               |
| 2017-03-21 | 23.7916667         |
| 2017-03-22 | 24.96875           |
| 2017-03-23 | 26.2916667         |
| 2017-03-24 | 48.9270833         |
| 2017-03-25 | 39.4895833         |
| 2017-03-26 | 52.6354167         |
| 2017-03-27 | 46.4166667         |
| 2017-03-28 | 63.71875           |
| 2017-03-29 | 96.1979167         |
| 2017-03-30 | 69.78125           |
| 2017-03-31 | 67.4583333         |
| 2017-04-01 | 83.5416667         |
| 2017-04-02 | 69.3125            |
| 2017-04-03 | 70.71875           |
| 2017-04-04 | 75.96875           |
| 2017-04-05 | 112.302083         |
| 2017-04-06 | 112.916667         |
| 2017-04-07 | 137.052083         |
| 2017-04-08 | 131.802083         |
| 2017-04-09 | 117.114583         |
| 2017-04-10 | 105.6875           |
| 2017-04-11 | 105.375            |
| 2017-04-12 | 103.395833         |
| 2017-04-13 | 116.0625           |
| 2017-04-14 | 123.625            |
| 2017-04-15 | 126.520833         |
| 2017-04-16 | 122.84375          |
| 2017-04-17 | 122.458333         |
| 2017-04-18 | 123.677083         |
| 2017-04-19 | 128.375            |
| 2017-04-20 | 138.739583         |
| 2017-04-21 | 140.958333         |
| 2017-04-22 | 127.604167         |
| 2017-04-23 | 115.9375           |
| 2017-04-24 | 107.833333         |
| 2017-04-25 | 110.75             |
| 2017-04-26 | 120.114583         |
| 2017-04-27 | 110.708333         |
| 2017-04-28 | 106.208333         |
| 2017-04-29 | 105.145833         |
| 2017-04-30 | 105.78125          |
| 2017-05-01 | 102.979167         |
| 2017-05-02 | 95.4270833         |
| 2017-05-03 | 99.1354167         |
| 2017-05-04 | 97.2604167         |
| 2017-05-05 | 101.208333         |
| 2017-05-06 | 117.21875          |
| 2017-05-07 | 134.78125          |
| 2017-05-08 | 157.4375           |
| 2017-05-09 | 1550.625           |
| 2017-05-10 | 1441.5625          |
| 2017-05-11 | 1150.94792         |
| 2017-05-12 | 769.833333         |
| 2017-05-13 | 522.5625           |
| 2017-05-14 | 442.302083         |
| 2017-05-15 | 393.989583         |
| 2017-05-16 | 438.5625           |
| 2017-05-17 | 412.6875           |
| 2017-05-18 | 363.666667         |
| 2017-05-19 | 341.666667         |
| 2017-05-20 | 328.65625          |
| 2017-05-21 | 296.395833         |
| 2017-05-22 | 275.541667         |
| 2017-05-23 | 273.479167         |
| 2017-05-24 | 260.083333         |
| 2017-05-25 | 258.270833         |
| 2017-05-26 | 269.645833         |
| 2017-05-27 | 283.1875           |
| 2017-05-28 | 288.96875          |
| 2017-05-29 | 292.822917         |
| 2017-05-30 | 304.895833         |
| 2017-05-31 | 317.645833         |
| 2017-06-01 | 321.9375           |
| 2017-06-02 | 331.885417         |
| 2017-06-03 | 348.458333         |
| 2017-06-04 | 363.354167         |
| 2017-06-05 | 418.28125          |
| 2017-06-06 | 459.979167         |
| 2017-06-07 | 467.572917         |
| 2017-06-08 | 478.510417         |
| 2017-06-09 | 499.875            |
| 2017-06-10 | 478.520833         |
| 2017-06-11 | 470.5              |
| 2017-06-12 | 421.260417         |
| 2017-06-13 | 380.520833         |
| 2017-06-14 | 343.354167         |
| 2017-06-15 | 315.625            |
| 2017-06-16 | 302.822917         |
| 2017-06-17 | 303.739583         |
| 2017-06-18 | 312.59375          |
| 2017-06-19 | 325.15625          |
| 2017-06-20 | 327.34375          |
| 2017-06-21 | 334.302083         |
| 2017-06-22 | 319.635417         |
| 2017-06-23 | 307.5625           |
| 2017-06-24 | 291.833333         |
| 2017-06-25 | 283.489583         |
| 2017-06-26 | 268.802083         |
| 2017-06-27 | 257.270833         |
| 2017-06-28 | 235.947917         |
| 2017-06-29 | 218.427083         |
| 2017-06-30 | 225.458333         |
| 2017-07-01 | 206.083333         |
| 2017-07-02 | 177.864583         |
| 2017-07-03 | 170.333333         |
| 2017-07-04 | 162.697917         |
| 2017-07-05 | 153.34375          |
| 2017-07-06 | 140.802083         |
| 2017-07-07 | 134.604167         |
| 2017-07-08 | 137.28125          |
| 2017-07-09 | 135.65625          |
| 2017-07-10 | 127.833333         |
| 2017-07-11 | 125.114583         |
| 2017-07-12 | 129.15625          |
| 2017-07-13 | 202.979167         |
| 2017-07-14 | 196.708333         |
| 2017-07-15 | 148.604167         |
| 2017-07-16 | 148.90625          |
| 2017-07-17 | 142.53125          |
| 2017-07-18 | 131.46875          |
| 2017-07-19 | 125.03125          |
| 2017-07-20 | 117.395833         |
| 2017-07-21 | 111.885417         |
| 2017-07-22 | 117.270833         |
| 2017-07-23 | 115.225            |
| 2017-07-24 | 97.7229167         |
| 2017-07-25 | 99.1635417         |
| 2017-07-26 | 99.5166667         |
| 2017-07-27 | 108.067708         |
| 2017-07-28 | 88.528125          |
| 2017-07-29 | 106.575            |
| 2017-07-30 | 132.822917         |
| 2017-07-31 | 137.15625          |
| 2017-08-01 | 118.822917         |
| 2017-08-02 | 111.958333         |
| 2017-08-03 | 114.8125           |
| 2017-08-04 | 134.80625          |
| 2017-08-05 | 144.21875          |
| 2017-08-06 | 171.822917         |
| 2017-08-07 | 166.895833         |
| 2017-08-08 | 150.40625          |
| 2017-08-09 | 140.822917         |
| 2017-08-10 | 117.1875           |
| 2017-08-11 | 121.739583         |
| 2017-08-12 | 105.4375           |
| 2017-08-13 | 101.428125         |
| 2017-08-14 | 96.7614583         |
| 2017-08-15 | 101.048958         |
| 2017-08-16 | 88.1625            |
| 2017-08-17 | 88.7614583         |
| 2017-08-18 | 84.9916667         |
| 2017-08-19 | 80.1895833         |
| 2017-08-20 | 65.2208333         |
| 2017-08-21 | 66.24375           |
| 2017-08-22 | 63.7104167         |
| 2017-08-23 | 82.26875           |
| 2017-08-24 | 125.970833         |
| 2017-08-25 | 94.8375            |
| 2017-08-26 | 74.69375           |
| 2017-08-27 | 68.3260417         |
| 2017-08-28 | 65.8895833         |
| 2017-08-29 | 77.996875          |
| 2017-08-30 | 67.45625           |
| 2017-08-31 | 73.9583333         |
| 2017-09-01 | 69.8510417         |
| 2017-09-02 | 48.9635417         |
| 2017-09-03 | 42.9395833         |
| 2017-09-04 | 41.184375          |
| 2017-09-05 | 39.5135417         |
| 2017-09-06 | 38.7197917         |
| 2017-09-07 | 39.346875          |
| 2017-09-08 | 42.1614583         |
| 2017-09-09 | 31.5979167         |
| 2017-09-10 | 36.6822917         |
| 2017-09-11 | 32.4760417         |
| 2017-09-12 | 31.1010417         |
| 2017-09-13 | 32.3791667         |
| 2017-09-14 | 36.5916667         |
| 2017-09-15 | 50.3875            |
| 2017-09-16 | 48.1947917         |
| 2017-09-17 | 78.9354167         |
| 2017-09-18 | 79.903125          |
| 2017-09-19 | 50.9510417         |
| 2017-09-20 | 45.9979167         |
| 2017-09-21 | 43.125             |
| 2017-09-22 | 41.1375            |
| 2017-09-23 | 55.20625           |
| 2017-09-24 | 80.5791667         |
| 2017-09-25 | 53.853125          |
| 2017-09-26 | 74.1041667         |
| 2017-09-27 | 164.666667         |
| 2017-09-28 | 355.020833         |
| 2017-09-29 | 534.21875          |
| 2017-09-30 | 207.791667         |
| 2017-10-01 | 171.197917         |
| 2017-10-02 | 142.770833         |
| 2017-10-03 | 128.760417         |
| 2017-10-04 | 126.15625          |
| 2017-10-05 | 169.479167         |
| 2017-10-06 | 175.8125           |
| 2017-10-07 | 159.53125          |
| 2017-10-08 | 152.114583         |
| 2017-10-09 | 146.71875          |
| 2017-10-10 | 144.427083         |
| 2017-10-11 | 144.729167         |
| 2017-10-12 | 134.4375           |
| 2017-10-13 | 126.364583         |
| 2017-10-14 | 118.958333         |
| 2017-10-15 | 114.75             |
| 2017-10-16 | 111.895833         |
| 2017-10-17 | 108.270833         |
| 2017-10-18 | 106.166667         |
| 2017-10-19 | 103.395833         |
| 2017-10-20 | 101.81875          |
| 2017-10-21 | 87.5               |
| 2017-10-22 | 86.146875          |
| 2017-10-23 | 84.5104167         |
| 2017-10-24 | 82.5510417         |
| 2017-10-25 | 81.2052083         |
| 2017-10-26 | 79.4635417         |
| 2017-10-27 | 80.5322917         |
| 2017-10-28 | 80.5322917         |
| 2017-10-29 | 78.2625            |
| 2017-10-30 | 77.0               |
| 2017-10-31 | 77.54375           |
| 2017-11-01 | 76.3479167         |
| 2017-11-02 | 72.93125           |
| 2017-11-03 | 71.5270833         |
| 2017-11-04 | 68.26875           |
| 2017-11-05 | 67.27625           |
| 2017-11-06 | 65.8895833         |
| 2017-11-07 | 66.75625           |
| 2017-11-08 | 73.60625           |
| 2017-11-09 | 71.9072917         |
| 2017-11-10 | 71.0416667         |
| 2017-11-11 | 68.1822917         |
| 2017-11-12 | 64.7958333         |
| 2017-11-13 | 63.853125          |
| 2017-11-14 | 62.4833333         |
| 2017-11-15 | 61.190625          |
| 2017-11-16 | 60.8666667         |
| 2017-11-17 | 58.9166667         |
| 2017-11-18 | 62.1510417         |
| 2017-11-19 | 55.6916667         |
| 2017-11-20 | 60.2979167         |
| 2017-11-21 | 59.05625           |
| 2017-11-22 | 57.55              |
| 2017-11-23 | 58.3166667         |
| 2017-11-24 | 57.5833333         |
| 2017-11-25 | 56.659375          |
| 2017-11-26 | 48.4302083         |
| 2017-11-27 | 48.4177083         |
| 2017-11-28 | 50.246875          |
| 2017-11-29 | 48.10625           |
| 2017-11-30 | 53.8197917         |
| 2017-12-01 | 50.91875           |
| 2017-12-02 | 49.340625          |
| 2017-12-03 | 48.3572917         |
| 2017-12-04 | 47.6197917         |
| 2017-12-05 | 40.859375          |
| 2017-12-06 | 34.159375          |
| 2017-12-07 | 44.2125            |
| 2017-12-08 | 45.9729167         |
| 2017-12-09 | 41.7364583         |
| 2017-12-10 | 41.253125          |
| 2017-12-11 | 42.3833333         |
| 2017-12-12 | 42.896875          |
| 2017-12-13 | 44.815625          |
| 2017-12-14 | 48.7333333         |
| 2017-12-15 | 38.575             |
| 2017-12-16 | 45.8197917         |
| 2017-12-17 | 42.2760417         |
| 2017-12-18 | 41.5395833         |
| 2017-12-19 | 40.6104167         |
| 2017-12-20 | 42.7489583         |
| 2017-12-21 | 43.1177083         |
| 2017-12-22 | 67.66875           |
| 2017-12-23 | 61.3020833         |
| 2017-12-24 | 57.3270833         |
| 2017-12-25 | 63.7416667         |
| 2017-12-26 | 51.8989583         |
| 2017-12-27 | 47.4854167         |
| 2017-12-28 | 67.2635417         |
| 2017-12-29 | 58.934375          |
| 2017-12-30 | 59.9260417         |
| 2017-12-31 | 52.2697917         |
| 2018-01-01 | 38.59375           |
| 2018-01-02 | 66.4020833         |
| 2018-01-03 | 54.6041667         |
| 2018-01-04 | 69.8               |
| 2018-01-05 | 75.63125           |
| 2018-01-06 | 112.664583         |
| 2018-01-07 | 107.34375          |
| 2018-01-08 | 79.175             |
| 2018-01-09 | 70.5885417         |
| 2018-01-10 | 43.246875          |
| 2018-01-11 | 37.2552083         |
| 2018-01-12 | 31.684375          |
| 2018-01-13 | 33.8354167         |
| 2018-01-14 | 35.221875          |
| 2018-01-15 | 31.49375           |
| 2018-01-16 | 33.4623958         |
| 2018-01-17 | 44.5135417         |
| 2018-01-18 | 52.5791667         |
| 2018-01-19 | 58.5625            |
| 2018-01-20 | 50.4197917         |
| 2018-01-21 | 39.8208333         |
| 2018-01-22 | 28.7770833         |
| 2018-01-23 | 27.7182292         |
| 2018-01-24 | 41.2989583         |
| 2018-01-25 | 46.9427083         |
| 2018-01-26 | 43.4729167         |
| 2018-01-27 | 27.446875          |
| 2018-01-28 | 38.3770833         |
| 2018-01-29 | 33.615625          |
| 2018-01-30 | 37.5864583         |
| 2018-01-31 | 36.4572917         |
| 2018-02-01 | 32.4322917         |
| 2018-02-02 | 31.025             |
| 2018-02-03 | 34.1197917         |
| 2018-02-04 | 30.6197917         |
| 2018-02-05 | 30.921875          |
| 2018-02-06 | 30.4697917         |
| 2018-02-07 | 27.5177083         |
| 2018-02-08 | 29.546875          |
| 2018-02-09 | 31.8645833         |
| 2018-02-10 | 32.0229167         |
| 2018-02-11 | 42.505             |
| 2018-02-12 | 27.1329167         |
| 2018-02-13 | 33.4802083         |
| 2018-02-14 | 34.5833333         |
| 2018-02-15 | 31.3802083         |
| 2018-02-16 | 29.5666667         |
| 2018-02-17 | 27.703125          |
| 2018-02-18 | 28.475             |
| 2018-02-19 | 28.2385417         |
| 2018-02-20 | 27.748958299999998 |
| 2018-02-21 | 23.7322917         |
| 2018-02-22 | 28.121875          |
| 2018-02-23 | 26.071875          |
| 2018-02-24 | 29.64375           |
| 2018-02-25 | 23.2010417         |
| 2018-02-26 | 27.4489583         |
| 2018-02-27 | 31.221875          |
| 2018-02-28 | 27.209375          |
| 2018-03-01 | 26.678125          |
| 2018-03-02 | 27.296875          |
| 2018-03-03 | 26.26875           |
| 2018-03-04 | 24.990625          |
| 2018-03-05 | 22.5645833         |
| 2018-03-06 | 21.6208333         |
| 2018-03-07 | 24.4854167         |
| 2018-03-08 | 26.371875          |
| 2018-03-09 | 27.1739583         |
| 2018-03-10 | 24.8802083         |
| 2018-03-11 | 24.2354167         |
| 2018-03-12 | 23.3083333         |
| 2018-03-13 | 24.8291667         |
| 2018-03-14 | 24.771875          |
| 2018-03-15 | 24.571875          |
| 2018-03-16 | 24.2708333         |
| 2018-03-17 | 23.509375          |
| 2018-03-18 | 23.5677083         |
| 2018-03-19 | 22.5822917         |
| 2018-03-20 | 22.9072917         |
| 2018-03-21 | 24.8229167         |
| 2018-03-22 | 24.8354167         |
| 2018-03-23 | 23.7354167         |
| 2018-03-24 | 25.1447917         |
| 2018-03-25 | 23.6625            |
| 2018-03-26 | 23.0375            |
| 2018-03-27 | 24.6958333         |
| 2018-03-28 | 25.6302083         |
| 2018-03-29 | 27.3416667         |
| 2018-03-30 | 26.1229167         |
| 2018-03-31 | 24.3916667         |
| 2018-04-01 | 23.9020833         |
| 2018-04-02 | 23.7458333         |
| 2018-04-03 | 23.06875           |
| 2018-04-04 | 23.9020833         |
| 2018-04-05 | 23.1729167         |
| 2018-04-06 | 23.50625           |
| 2018-04-07 | 24.2145833         |
| 2018-04-08 | 28.8479167         |
| 2018-04-09 | 37.0260417         |
| 2018-04-10 | 29.8572917         |
| 2018-04-11 | 29.0072917         |
| 2018-04-12 | 27.4479167         |
| 2018-04-13 | 30.01875           |
| 2018-04-14 | 31.7708333         |
| 2018-04-15 | 28.952083299999998 |
| 2018-04-16 | 27.903125          |
| 2018-04-17 | 26.159375          |
| 2018-04-18 | 26.6645833         |
| 2018-04-19 | 27.5072917         |
| 2018-04-20 | 28.8083333         |
| 2018-04-21 | 32.375             |
| 2018-04-22 | 30.264583299999998 |
| 2018-04-23 | 28.0458333         |
| 2018-04-24 | 28.0322917         |
| 2018-04-25 | 30.71875           |
| 2018-04-26 | 29.75625           |
| 2018-04-27 | 29.6979167         |
| 2018-04-28 | 30.561458299999998 |
| 2018-04-29 | 32.3625            |
| 2018-04-30 | 33.2125            |
| 2018-05-01 | 32.475             |
| 2018-05-02 | 31.3760417         |
| 2018-05-03 | 32.4635417         |
| 2018-05-04 | 31.3010417         |
| 2018-05-05 | 31.1166667         |
| 2018-05-06 | 30.23125           |
| 2018-05-07 | 30.2333333         |
| 2018-05-08 | 30.0833333         |
| 2018-05-09 | 31.3927083         |
| 2018-05-10 | 34.6479167         |
| 2018-05-11 | 35.2895833         |
| 2018-05-12 | 33.9145833         |
| 2018-05-13 | 34.6385417         |
| 2018-05-14 | 35.8572917         |
| 2018-05-15 | 35.9958333         |
| 2018-05-16 | 36.35              |
| 2018-05-17 | 35.2489583         |
| 2018-05-18 | 34.8010417         |
| 2018-05-19 | 37.1458333         |
| 2018-05-20 | 41.0125            |
| 2018-05-21 | 48.959375          |
| 2018-05-22 | 42.23125           |
| 2018-05-23 | 37.3375            |
| 2018-05-24 | 33.6927083         |
| 2018-05-25 | 30.983333299999998 |
| 2018-05-26 | 29.828125          |
| 2018-05-27 | 29.2625            |
| 2018-05-28 | 27.834375          |
| 2018-05-29 | 27.983333299999998 |
| 2018-05-30 | 31.5895833         |
| 2018-05-31 | 32.3697917         |
| 2018-06-01 | 28.3302083         |
| 2018-06-02 | 26.8875            |
| 2018-06-03 | 28.70625           |
| 2018-06-04 | 34.096875          |
| 2018-06-05 | 28.8395833         |
| 2018-06-06 | 26.8552083         |
| 2018-06-07 | 25.7395833         |
| 2018-06-08 | 25.428125          |
| 2018-06-09 | 24.26875           |
| 2018-06-10 | 22.9333333         |
| 2018-06-11 | 20.8708333         |
| 2018-06-12 | 19.9822917         |
| 2018-06-13 | 20.3177083         |
| 2018-06-14 | 22.75625           |
| 2018-06-15 | 19.5177083         |
| 2018-06-16 | 19.034375          |
| 2018-06-17 | 20.553125          |
| 2018-06-18 | 19.9416667         |
| 2018-06-19 | 16.7114583         |
| 2018-06-20 | 14.8885417         |
| 2018-06-21 | 13.5510417         |
| 2018-06-22 | 12.61875           |
| 2018-06-23 | 11.3447917         |
| 2018-06-24 | 10.3869792         |
| 2018-06-25 | 10.2585417         |
| 2018-06-26 | 9.490625           |
| 2018-06-27 | 8.0769792          |
| 2018-06-28 | 7.6311458          |
| 2018-06-29 | 7.515              |
| 2018-06-30 | 7.2758333          |
| 2018-07-01 | 6.8601042          |
| 2018-07-02 | 5.6520833          |
| 2018-07-03 | 5.5876042          |
| 2018-07-04 | 4.8096875          |
| 2018-07-05 | 5.2228125          |
| 2018-07-06 | 7.5370833          |
| 2018-07-07 | 11.1996875         |
| 2018-07-08 | 7.6405208          |
| 2018-07-09 | 5.8689583          |
| 2018-07-10 | 4.4563542          |
| 2018-07-11 | 3.77625            |
| 2018-07-12 | 7.2022917          |
| 2018-07-13 | 8.0994792          |
| 2018-07-14 | 10.4466667         |
| 2018-07-15 | 8.4422917          |
| 2018-07-16 | 15.9090625         |
| 2018-07-17 | 22.55625           |
| 2018-07-18 | 17.858333299999998 |
| 2018-07-19 | 11.5610417         |
| 2018-07-20 | 7.7757292          |
| 2018-07-21 | 12.4553125         |
| 2018-07-22 | 10.1334375         |
| 2018-07-23 | 50.9042708         |
| 2018-07-24 | 21.8333333         |
| 2018-07-25 | 30.3239583         |
| 2018-07-26 | 17.415625          |
| 2018-07-27 | 15.0427083         |
| 2018-07-28 | 18.95              |
| 2018-07-29 | 14.0125            |
| 2018-07-30 | 13.2333333         |
| 2018-07-31 | 14.625             |
| 2018-08-01 | 15.6416667         |
| 2018-08-02 | 16.3               |
| 2018-08-03 | 16.1302083         |
| 2018-08-04 | 11.5665625         |
| 2018-08-05 | 7.8877083          |
| 2018-08-06 | 9.07125            |
| 2018-08-07 | 14.1572917         |
| 2018-08-08 | 33.5239583         |
| 2018-08-09 | 24.671875          |
| 2018-08-10 | 15.8708333         |
| 2018-08-11 | 14.615625          |
| 2018-08-12 | 10.9866667         |
| 2018-08-13 | 8.6728125          |
| 2018-08-14 | 8.671875           |
| 2018-08-15 | 81.5291667         |
| 2018-08-16 | 12.7716667         |
| 2018-08-17 | 115.435417         |
| 2018-08-18 | 90.1322917         |
| 2018-08-19 | 11.8648958         |
| 2018-08-20 | 8.3891667          |
| 2018-08-21 | 8.0811458          |
| 2018-08-22 | 17.3690625         |
| 2018-08-23 | 11.8839583         |
| 2018-08-24 | 8.488125           |
| 2018-08-25 | 7.2505208          |
| 2018-08-26 | 9.3294792          |
| 2018-08-27 | 8.0183333          |
| 2018-08-28 | 5.1185417          |
| 2018-08-29 | 4.3857292          |
| 2018-08-30 | 3.9669792          |
| 2018-08-31 | 3.4469792          |
| 2018-09-01 | 3.8810417          |
| 2018-09-02 | 17.3604167         |
| 2018-09-03 | 14.0622917         |
| 2018-09-04 | 14.8875            |
| 2018-09-05 | 32.4333333         |
| 2018-09-06 | 29.6958333         |
| 2018-09-07 | 20.7770833         |
| 2018-09-08 | 20.503125          |
| 2018-09-09 | 14.978125          |
| 2018-09-10 | 13.415625          |
| 2018-09-11 | 13.7989583         |
| 2018-09-12 | 11.928125          |
| 2018-09-13 | 10.0229167         |
| 2018-09-14 | 8.4077083          |
| 2018-09-15 | 7.9066667          |
| 2018-09-16 | 8.2459375          |
| 2018-09-17 | 8.1263542          |
| 2018-09-18 | 6.8864583          |
| 2018-09-19 | 6.9436458          |
| 2018-09-20 | 8.6642708          |
| 2018-09-21 | 10.3458333         |
| 2018-09-22 | 11.1770833         |
| 2018-09-23 | 10.2298958         |
| 2018-09-24 | 8.6058333          |
| 2018-09-25 | 7.8144792          |
| 2018-09-26 | 8.1535417          |
| 2018-09-27 | 9.0478125          |
| 2018-09-28 | 9.0871875          |
| 2018-09-29 | 8.8845833          |
| 2018-09-30 | 8.6261458          |
| 2018-10-01 | 7.4708333          |
| 2018-10-02 | 7.3425             |
| 2018-10-03 | 7.6544792          |
| 2018-10-04 | 8.2010417          |
| 2018-10-05 | 7.7627083          |
| 2018-10-06 | 7.5604167          |
| 2018-10-07 | 6.6728125          |
| 2018-10-08 | 8.6977083          |
| 2018-10-09 | 12.059375          |
| 2018-10-10 | 12.9416667         |
| 2018-10-11 | 12.1541667         |
| 2018-10-12 | 11.7614583         |
| 2018-10-13 | 13.9354167         |
| 2018-10-14 | 13.1802083         |
| 2018-10-15 | 14.5239583         |
| 2018-10-16 | 14.0791667         |
| 2018-10-17 | 14.9583333         |
| 2018-10-18 | 14.6666667         |
| 2018-10-19 | 13.9916667         |
| 2018-10-20 | 13.5916667         |
| 2018-10-21 | 13.11875           |
| 2018-10-22 | 12.984375          |
| 2018-10-23 | 13.0416667         |
| 2018-10-24 | 17.1010417         |
| 2018-10-25 | 19.99375           |
| 2018-10-26 | 16.446875          |
| 2018-10-27 | 14.5833333         |
| 2018-10-28 | 13.6166667         |
| 2018-10-29 | 13.4427083         |
| 2018-10-30 | 13.4885417         |
| 2018-10-31 |                    |
| 2018-11-01 | 17.5552083         |
| 2018-11-02 | 19.0020833         |
| 2018-11-03 | 21.7833333         |
| 2018-11-04 | 20.9927083         |
| 2018-11-05 | 19.090625          |
| 2018-11-06 | 18.275             |
| 2018-11-07 | 17.340625          |
| 2018-11-08 | 17.6739583         |
| 2018-11-09 | 16.1239583         |
| 2018-11-10 | 13.31875           |
| 2018-11-11 | 18.1916667         |
| 2018-11-12 | 18.828125          |
| 2018-11-13 | 12.7839583         |
| 2018-11-14 | 17.2914583         |
| 2018-11-15 | 24.91875           |
| 2018-11-16 | 22.0833333         |
| 2018-11-17 | 19.952083299999998 |
| 2018-11-18 | 19.6302083         |
| 2018-11-19 | 16.2208333         |
| 2018-11-20 | 21.95625           |
| 2018-11-21 | 22.3020833         |
| 2018-11-22 | 18.8125            |
| 2018-11-23 | 19.0864583         |
| 2018-11-24 | 17.3083333         |
| 2018-11-25 | 16.521875          |
| 2018-11-26 | 17.6245833         |
| 2018-11-27 | 20.0770833         |
| 2018-11-28 | 20.9072917         |
| 2018-11-29 | 16.4625            |
| 2018-11-30 | 15.0166667         |
| 2018-12-01 | 15.1177083         |
| 2018-12-02 | 17.8291667         |
| 2018-12-03 | 14.4302083         |
| 2018-12-04 | 14.88125           |
| 2018-12-05 | 16.2142708         |
| 2018-12-06 | 23.2145833         |
| 2018-12-07 | 24.8927083         |
| 2018-12-08 | 26.58125           |
| 2018-12-09 | 22.9041667         |
| 2018-12-10 | 20.6355208         |
| 2018-12-11 | 25.396875          |
| 2018-12-12 | 26.3823958         |
| 2018-12-13 | 28.759375          |
| 2018-12-14 | 25.581875          |
| 2018-12-15 | 23.2382292         |
| 2018-12-16 | 38.584375          |
| 2018-12-17 | 27.4270833         |
| 2018-12-18 | 27.415625          |
| 2018-12-19 | 21.4621875         |
| 2018-12-20 | 18.5546875         |
| 2018-12-21 | 21.678125          |
| 2018-12-22 | 23.5163542         |
| 2018-12-23 | 17.9166667         |
| 2018-12-24 | 16.6392708         |
| 2018-12-25 | 23.1436458         |
| 2018-12-26 | 21.065625          |
| 2018-12-27 | 18.728125          |
| 2018-12-28 | 14.5403125         |
| 2018-12-29 | 13.398541699999999 |
| 2018-12-30 | 19.021875          |
| 2018-12-31 | 25.8135417         |
| 2019-01-01 | 28.8729167         |
| 2019-01-02 | 33.740625          |
| 2019-01-03 | 41.4729167         |
| 2019-01-04 | 46.4645833         |
| 2019-01-05 | 46.4645833         |
| 2019-01-06 | 43.9895833         |
| 2019-01-07 | 37.6083333         |
| 2019-01-08 | 29.5604167         |
| 2019-01-09 | 26.8541667         |
| 2019-01-10 | 29.6583333         |
| 2019-01-11 | 29.328125          |
| 2019-01-12 | 27.5395833         |
| 2019-01-13 | 18.8375            |
| 2019-01-14 | 15.2244792         |
| 2019-01-15 | 15.6294792         |
| 2019-01-16 | 19.2614583         |
| 2019-01-17 | 17.6378125         |
| 2019-01-18 | 14.4927083         |
| 2019-01-19 | 13.3694792         |
| 2019-01-20 | 21.740625          |
| 2019-01-21 | 20.6115625         |
| 2019-01-22 | 51.2989583         |
| 2019-01-23 | 38.496875          |
| 2019-01-24 | 44.671875          |
| 2019-01-25 | 33.88125           |
| 2019-01-26 | 26.440625          |
| 2019-01-27 | 27.1479167         |
| 2019-01-28 | 34.8041667         |
| 2019-01-29 | 12.8561458         |
| 2019-01-30 | 29.0791667         |
| 2019-01-31 | 39.3010417         |
| 2019-02-01 | 37.1270833         |
| 2019-02-02 | 11.4215625         |
| 2019-02-03 | 13.4954167         |
| 2019-02-04 | 24.3864583         |
| 2019-02-05 | 19.7885417         |
| 2019-02-06 | 16.4791667         |
| 2019-02-07 | 14.7810417         |
| 2019-02-08 | 12.6532292         |
| 2019-02-09 | 21.530208299999998 |
| 2019-02-10 | 20.5825            |
| 2019-02-11 | 19.2013542         |
| 2019-02-12 | 15.6960417         |
| 2019-02-13 | 17.95              |
| 2019-02-14 | 18.2885417         |
| 2019-02-15 | 16.4479167         |
| 2019-02-16 | 16.889583299999998 |
| 2019-02-17 | 12.5947917         |
| 2019-02-18 | 16.0647917         |
| 2019-02-19 | 16.1208333         |
| 2019-02-20 | 14.9954167         |
| 2019-02-21 | 13.8947917         |
| 2019-02-22 | 14.9741667         |
| 2019-02-23 | 19.975             |
| 2019-02-24 | 15.0778125         |
| 2019-02-25 | 15.1617708         |
| 2019-02-26 | 16.8321875         |
| 2019-02-27 | 17.046875          |
| 2019-02-28 | 15.775             |
| 2019-03-01 | 15.175             |
| 2019-03-02 | 15.275             |
| 2019-03-03 | 16.3802083         |
| 2019-03-04 | 14.1386458         |
| 2019-03-05 | 12.9614583         |
| 2019-03-06 | 18.1489583         |
| 2019-03-07 | 21.7864583         |
| 2019-03-08 | 20.3308333         |
| 2019-03-09 | 17.5854167         |
| 2019-03-10 | 16.9958333         |
| 2019-03-11 | 17.540625          |
| 2019-03-12 | 19.873958299999998 |
| 2019-03-13 | 27.2270833         |
| 2019-03-14 | 21.6822917         |
| 2019-03-15 | 20.0875            |
| 2019-03-16 | 23.540625          |
| 2019-03-17 | 22.521875          |
| 2019-03-18 | 22.58125           |
| 2019-03-19 | 22.9020833         |
| 2019-03-20 | 23.1104167         |
| 2019-03-21 | 21.6114583         |
| 2019-03-22 | 22.5347826         |
| 2019-03-23 | 21.5666667         |
| 2019-03-24 | 20.9375            |
| 2019-03-25 | 20.684375          |
| 2019-03-26 | 20.928125          |
| 2019-03-27 | 23.846875          |
| 2019-03-28 | 27.2479167         |
| 2019-03-29 | 32.7354167         |
| 2019-03-30 | 33.5875            |
| 2019-03-31 | 32.7375            |
| 2019-04-01 | 28.1322917         |
| 2019-04-02 | 30.0947917         |
| 2019-04-03 | 27.1697917         |
| 2019-04-04 | 26.075             |
| 2019-04-05 | 25.9489583         |
| 2019-04-06 | 29.61875           |
| 2019-04-07 | 33.1770833         |
| 2019-04-08 | 37.9979167         |
| 2019-04-09 | 44.4864583         |
| 2019-04-10 | 57.6072917         |
| 2019-04-11 | 59.0916667         |
| 2019-04-12 | 54.4520833         |
| 2019-04-13 | 54.603125          |
| 2019-04-14 | 46.571875          |
| 2019-04-15 | 50.0666667         |
| 2019-04-16 | 46.640625          |
| 2019-04-17 | 52.684375          |
| 2019-04-18 | 61.3416667         |
| 2019-04-19 | 58.7677083         |
| 2019-04-20 | 62.03125           |
| 2019-04-21 | 65.5510417         |
| 2019-04-22 | 77.7604167         |
| 2019-04-23 | 106.2625           |
| 2019-04-24 | 93.3447917         |
| 2019-04-25 | 103.489583         |
| 2019-04-26 | 134.677083         |
| 2019-04-27 | 157.9375           |
| 2019-04-28 | 162.947917         |
| 2019-04-29 | 176.541667         |
| 2019-04-30 | 209.40625          |
| 2019-05-01 | 182.5625           |
| 2019-05-02 | 162.052083         |
| 2019-05-03 | 151.697917         |
| 2019-05-04 | 146.875            |
| 2019-05-05 | 145.354167         |
| 2019-05-06 | 150.802083         |
| 2019-05-07 | 159.3125           |
| 2019-05-08 | 167.447917         |
| 2019-05-09 | 183.802083         |
| 2019-05-10 | 168.958333         |
| 2019-05-11 | 167.5              |
| 2019-05-12 | 181.875            |
| 2019-05-13 | 220.895833         |
| 2019-05-14 | 260.9375           |
| 2019-05-15 | 271.583333         |
| 2019-05-16 | 289.322917         |
| 2019-05-17 | 301.875            |
| 2019-05-18 | 299.541667         |
| 2019-05-19 | 272.427083         |
| 2019-05-20 | 241.614583         |
| 2019-05-21 | 222.229167         |
| 2019-05-22 | 189.53125          |
| 2019-05-23 | 171.291667         |
| 2019-05-24 | 157.510417         |
| 2019-05-25 | 148.6875           |
| 2019-05-26 | 152.364583         |
| 2019-05-27 | 164.114583         |
| 2019-05-28 | 170.625            |
| 2019-05-29 | 177.15625          |
| 2019-05-30 | 179.916667         |
| 2019-05-31 | 169.5              |
| 2019-06-01 | 172.260417         |
| 2019-06-02 | 216.15625          |
| 2019-06-03 | 252.135417         |
| 2019-06-04 | 287.020833         |
| 2019-06-05 | 317.96875          |
| 2019-06-06 | 342.677083         |
| 2019-06-07 | 384.395833         |
| 2019-06-08 | 410.8125           |
| 2019-06-09 | 445.135417         |
| 2019-06-10 | 427.697917         |
| 2019-06-11 | 373.78125          |
| 2019-06-12 | 387.65625          |
| 2019-06-13 | 412.645833         |
| 2019-06-14 | 422.291667         |
| 2019-06-15 | 443.541667         |
| 2019-06-16 | 428.5625           |
| 2019-06-17 | 393.03125          |
| 2019-06-18 | 378.666667         |
| 2019-06-19 | 375.78125          |
| 2019-06-20 | 379.25             |
| 2019-06-21 | 384.71875          |
| 2019-06-22 | 387.375            |
| 2019-06-23 | 362.552083         |
| 2019-06-24 | 320.114583         |
| 2019-06-25 | 294.635417         |
| 2019-06-26 | 285.510417         |
| 2019-06-27 | 277.59375          |
| 2019-06-28 | 290.864583         |
| 2019-06-29 | 312.791667         |
| 2019-06-30 | 344.65625          |
| 2019-07-01 | 387.145833         |
| 2019-07-02 | 449.385417         |
| 2019-07-03 | 395.541667         |
| 2019-07-04 | 351.96875          |
| 2019-07-05 | 329.635417         |
| 2019-07-06 | 333.0625           |
| 2019-07-07 | 315.895833         |
| 2019-07-08 | 288.239583         |
| 2019-07-09 | 268.520833         |
| 2019-07-10 | 220.53125          |
| 2019-07-11 | 210.0625           |
| 2019-07-12 | 204.0625           |
| 2019-07-13 | 193.520833         |
| 2019-07-14 | 191.59375          |
| 2019-07-15 | 178.229167         |
| 2019-07-16 | 164.40625          |
| 2019-07-17 | 156.364583         |
| 2019-07-18 | 151.802083         |
| 2019-07-19 | 144.4375           |
| 2019-07-20 | 134.666667         |
| 2019-07-21 | 132.354167         |
| 2019-07-22 | 131.90625          |
| 2019-07-23 | 131.916667         |
| 2019-07-24 | 117.447917         |
| 2019-07-25 | 113.020833         |
| 2019-07-26 | 117.864583         |
| 2019-07-27 | 121.510417         |
| 2019-07-28 | 108.9375           |
| 2019-07-29 | 101.855208         |
| 2019-07-30 | 98.0208333         |
| 2019-07-31 | 100.015625         |
| 2019-08-01 | 94.9583333         |
| 2019-08-02 | 122.938542         |
| 2019-08-03 | 91.5354167         |
| 2019-08-04 | 96.6854167         |
| 2019-08-05 | 79.2572917         |
| 2019-08-06 | 84.009375          |
| 2019-08-07 | 98.0864583         |
| 2019-08-08 | 85.4354167         |
| 2019-08-09 | 84.6166667         |
| 2019-08-10 | 78.1864583         |
| 2019-08-11 | 86.8541667         |
| 2019-08-12 | 78.3364583         |
| 2019-08-13 | 79.6197917         |
| 2019-08-14 | 89.5114583         |
| 2019-08-15 | 90.0645833         |
| 2019-08-16 | 83.6427083         |
| 2019-08-17 | 79.7875            |
| 2019-08-18 | 76.28125           |
| 2019-08-19 | 72.2760417         |
| 2019-08-20 | 70.9260417         |
| 2019-08-21 | 71.3489583         |
| 2019-08-22 | 76.2791667         |
| 2019-08-23 | 71.403125          |
| 2019-08-24 | 67.5864583         |
| 2019-08-25 | 64.5145833         |
| 2019-08-26 | 61.484375          |
| 2019-08-27 | 67.9916667         |
| 2019-08-28 | 65.5333333         |
| 2019-08-29 | 59.2541667         |
| 2019-08-30 | 57.1625            |
| 2019-08-31 | 58.9375            |
| 2019-09-01 | 57.3               |
| 2019-09-02 | 58.3239583         |
| 2019-09-03 | 55.515625          |
| 2019-09-04 | 61.203125          |
| 2019-09-05 | 54.6760417         |
| 2019-09-06 | 52.209375          |
| 2019-09-07 | 56.9041667         |
| 2019-09-08 | 64.746875          |
| 2019-09-09 | 71.4541667         |
| 2019-09-10 | 54.4760417         |
| 2019-09-11 | 35.93125           |
| 2019-09-12 | 33.5677083         |
| 2019-09-13 | 32.9375            |
| 2019-09-14 | 31.5833333         |
| 2019-09-15 | 30.1895833         |
| 2019-09-16 | 30.1697917         |
| 2019-09-17 | 29.1989583         |
| 2019-09-18 | 27.8802083         |
| 2019-09-19 | 27.1322917         |
| 2019-09-20 | 26.35              |
| 2019-09-21 | 25.375             |
| 2019-09-22 | 24.9114583         |
| 2019-09-23 | 25.3916667         |
| 2019-09-24 | 25.3322917         |
| 2019-09-25 | 25.4197917         |
| 2019-09-26 | 24.821875          |
| 2019-09-27 | 24.6125            |
| 2019-09-28 | 24.8604167         |
| 2019-09-29 | 24.509375          |
| 2019-09-30 | 22.8291667         |
| 2019-10-01 | 22.3947917         |
| 2019-10-02 | 18.0041667         |
| 2019-10-03 | 16.6927083         |
| 2019-10-04 | 17.7510417         |
| 2019-10-05 | 18.659375          |
| 2019-10-06 | 17.0333333         |
| 2019-10-07 | 17.76875           |
| 2019-10-08 | 17.684375          |
| 2019-10-09 | 16.725             |
| 2019-10-10 | 16.4864583         |
| 2019-10-11 | 18.1625            |
| 2019-10-12 | 19.38125           |
| 2019-10-13 | 19.85              |
| 2019-10-14 | 18.996875          |
| 2019-10-15 | 17.975             |
| 2019-10-16 | 18.25625           |
| 2019-10-17 | 17.628125          |
| 2019-10-18 | 17.7625            |
| 2019-10-19 | 19.5333333         |
| 2019-10-20 | 20.1895833         |
| 2019-10-21 | 19.6625            |
| 2019-10-22 | 19.284375          |
| 2019-10-23 | 21.1083333         |
| 2019-10-24 | 25.184375          |
| 2019-10-25 | 20.9333333         |
| 2019-10-26 | 28.5583333         |
| 2019-10-27 | 24.85              |
| 2019-10-28 | 24.38125           |
| 2019-10-29 | 21.690625          |
| 2019-10-30 | 26.6510417         |
| 2019-10-31 | 26.115625          |
| 2019-11-01 | 30.2444792         |
| 2019-11-02 | 22.7614583         |
| 2019-11-03 | 24.240625          |
| 2019-11-04 | 23.240625          |
| 2019-11-05 | 21.7270833         |
| 2019-11-06 | 21.3395833         |
| 2019-11-07 | 20.975             |
| 2019-11-08 | 20.290625          |
| 2019-11-09 | 19.9072917         |
| 2019-11-10 | 19.915625          |
| 2019-11-11 | 20.0958333         |
| 2019-11-12 | 19.7373958         |
| 2019-11-13 | 22.9104167         |
| 2019-11-14 | 20.371875          |
| 2019-11-15 | 19.7895833         |
| 2019-11-16 | 19.86875           |
| 2019-11-17 | 19.175             |
| 2019-11-18 | 18.921875          |
| 2019-11-19 | 18.790625          |
| 2019-11-20 | 19.2875            |
| 2019-11-21 | 21.215625          |
| 2019-11-22 | 22.0864583         |
| 2019-11-23 | 22.5677083         |
| 2019-11-24 | 21.6979167         |
| 2019-11-25 | 25.2770833         |
| 2019-11-26 | 23.3145833         |
| 2019-11-27 | 18.5139583         |
| 2019-11-28 | 24.0604167         |
| 2019-11-29 | 28.8479167         |
| 2019-11-30 | 21.9565625         |
| 2019-12-01 | 19.5479167         |
| 2019-12-02 | 24.728125          |
| 2019-12-03 | 30.6479167         |
| 2019-12-04 | 24.4447917         |
| 2019-12-05 | 22.5854167         |
| 2019-12-06 | 22.2229167         |
| 2019-12-07 | 20.5854167         |
| 2019-12-08 | 24.0989583         |
| 2019-12-09 | 23.0583333         |
| 2019-12-10 | 20.24375           |
| 2019-12-11 | 27.280208299999998 |
| 2019-12-12 | 28.25              |
| 2019-12-13 | 36.44375           |
| 2019-12-14 | 25.2041667         |
| 2019-12-15 | 23.915625          |
| 2019-12-16 | 21.0510417         |
| 2019-12-17 | 16.396875          |
| 2019-12-18 | 21.0385417         |
| 2019-12-19 | 21.3885417         |
| 2019-12-20 | 40.475             |
| 2019-12-21 | 56.40625           |
| 2019-12-22 | 49.8583333         |
| 2019-12-23 | 51.28125           |
| 2019-12-24 | 50.4833333         |
| 2019-12-25 | 44.9635417         |
| 2019-12-26 | 38.9916667         |
| 2019-12-27 | 43.8645833         |
| 2019-12-28 | 20.3659091         |
| 2019-12-29 | 20.0829545         |
| 2019-12-30 | 19.7239583         |
| 2019-12-31 | 19.56875           |
| 2020-01-01 | 19.4604167         |
| 2020-01-02 | 18.4760417         |
| 2020-01-03 | 55.0739583         |
| 2020-01-04 | 19.1020833         |
| 2020-01-05 | 18.9229167         |
| 2020-01-06 | 18.7541667         |
| 2020-01-07 | 18.434375          |
| 2020-01-08 | 18.30625           |
| 2020-01-09 | 17.9791667         |
| 2020-01-10 | 44.5708333         |
| 2020-01-11 | 17.7               |
| 2020-01-12 | 17.7291667         |
| 2020-01-13 | 30.3989583         |
| 2020-01-14 | 53.2166667         |
| 2020-01-15 | 17.4416667         |
| 2020-01-16 | 17.0208333         |
| 2020-01-17 | 15.3583333         |
| 2020-01-18 | 10.9360417         |
| 2020-01-19 | 16.2635417         |
| 2020-01-20 | 17.2822917         |
| 2020-01-21 | 19.028125          |
| 2020-01-22 | 22.2002083         |
| 2020-01-23 | 17.8861458         |
| 2020-01-24 | 23.3020833         |
| 2020-01-25 | 21.6802083         |
| 2020-01-26 | 23.273125          |
| 2020-01-27 | 21.983333299999998 |
| 2020-01-28 | 20.2614583         |
| 2020-01-29 | 21.4458333         |
| 2020-01-30 | 21.6270833         |
| 2020-01-31 | 19.1614583         |
| 2020-02-01 | 20.1760417         |
| 2020-02-02 | 15.7758333         |
| 2020-02-03 | 16.514583299999998 |
| 2020-02-04 | 24.5541667         |
| 2020-02-05 | 21.109375          |
| 2020-02-06 | 15.4434783         |
| 2020-02-07 | 19.9416667         |
| 2020-02-08 | 15.7271739         |
| 2020-02-09 | 15.665625          |
| 2020-02-10 | 18.5697917         |
| 2020-02-11 | 23.046875          |
| 2020-02-12 | 19.46125           |
| 2020-02-13 | 23.702083299999998 |
| 2020-02-14 | 25.834375          |
| 2020-02-15 | 18.9730208         |
| 2020-02-16 | 23.2302083         |
| 2020-02-17 | 24.6739583         |
| 2020-02-18 | 21.5895833         |
| 2020-02-19 | 17.725             |
| 2020-02-20 | 21.503125          |
| 2020-02-21 | 19.0604167         |
| 2020-02-22 | 20.8010417         |
| 2020-02-23 | 21.1010417         |
| 2020-02-24 | 18.5               |
| 2020-02-25 | 17.702083299999998 |
| 2020-02-26 | 13.6791667         |
| 2020-02-27 | 17.7791667         |
| 2020-02-28 | 17.1083333         |
| 2020-02-29 | 18.934375          |
| 2020-03-01 | 19.334375          |
| 2020-03-02 | 18.928125          |
| 2020-03-03 | 17.6604167         |
| 2020-03-04 | 18.2666667         |
| 2020-03-05 | 18.1666667         |
| 2020-03-06 | 18.5447917         |
| 2020-03-07 | 18.7770833         |
| 2020-03-08 | 19.483333299999998 |
| 2020-03-09 | 17.436458299999998 |
| 2020-03-10 | 16.733333299999998 |
| 2020-03-11 | 16.6833333         |
| 2020-03-12 | 17.296875          |
| 2020-03-13 | 18.2               |
| 2020-03-14 | 19.184375          |
| 2020-03-15 | 18.06875           |
| 2020-03-16 | 17.4427083         |
| 2020-03-17 | 16.7979167         |
| 2020-03-18 | 16.2416667         |
| 2020-03-19 | 16.4666667         |
| 2020-03-20 | 16.15              |
| 2020-03-21 | 16.4552083         |
| 2020-03-22 | 16.5760417         |
| 2020-03-23 | 15.7333333         |
| 2020-03-24 | 14.8916667         |
| 2020-03-25 | 14.675             |
| 2020-03-26 | 14.6666667         |
| 2020-03-27 | 15.6333333         |
| 2020-03-28 | 15.9083333         |
| 2020-03-29 | 15.1166667         |
| 2020-03-30 | 15.284375          |
| 2020-03-31 | 15.25              |
| 2020-04-01 | 14.4083333         |
| 2020-04-02 | 14.975             |
| 2020-04-03 | 15.0833333         |
| 2020-04-04 | 15.9666667         |
| 2020-04-05 | 15.2               |
| 2020-04-06 | 14.5833333         |
| 2020-04-07 | 14.65              |
| 2020-04-08 | 13.346875          |
| 2020-04-09 | 14.2333333         |
| 2020-04-10 | 15.075             |
| 2020-04-11 | 14.8666667         |
| 2020-04-12 | 15.5               |
| 2020-04-13 | 16.5583333         |
| 2020-04-14 | 15.9177083         |
| 2020-04-15 | 16.1               |
| 2020-04-16 | 14.7875            |
| 2020-04-17 | 14.5               |
| 2020-04-18 | 14.1583333         |
| 2020-04-19 | 14.0               |
| 2020-04-20 | 14.425             |
| 2020-04-21 | 15.2083333         |
| 2020-04-22 | 15.175             |
| 2020-04-23 | 15.35              |
| 2020-04-24 | 15.2166667         |
| 2020-04-25 | 14.8916667         |
| 2020-04-26 | 14.9166667         |
| 2020-04-27 | 15.375             |
| 2020-04-28 | 15.884375          |
| 2020-04-29 | 17.6145833         |
| 2020-04-30 | 19.8604167         |
| 2020-05-01 | 21.7979167         |
| 2020-05-02 | 24.4354167         |
| 2020-05-03 | 27.4760417         |
| 2020-05-04 | 29.967708299999998 |
| 2020-05-05 | 32.9916667         |
| 2020-05-06 | 33.7               |
| 2020-05-07 | 33.6125            |
| 2020-05-08 | 34.75625           |
| 2020-05-09 | 35.6677083         |
| 2020-05-10 | 34.5927083         |
| 2020-05-11 | 35.8395833         |
| 2020-05-12 | 37.578125          |
| 2020-05-13 | 33.65              |
| 2020-05-14 | 33.2010417         |
| 2020-05-15 | 36.0385417         |
| 2020-05-16 | 39.8302083         |
| 2020-05-17 | 44.5802083         |
| 2020-05-18 | 58.9645833         |
| 2020-05-19 | 62.0645833         |
| 2020-05-20 | 66.8677083         |
| 2020-05-21 | 68.9125            |
| 2020-05-22 | 69.28125           |
| 2020-05-23 | 66.5739583         |
| 2020-05-24 | 65.3               |
| 2020-05-25 | 63.3895833         |
| 2020-05-26 | 59.79375           |
| 2020-05-27 | 54.6958333         |
| 2020-05-28 | 57.8604167         |
| 2020-05-29 | 63.2864583         |
| 2020-05-30 | 72.8697917         |
| 2020-05-31 | 86.571875          |
| 2020-06-01 | 92.3770833         |
| 2020-06-02 | 86.5677083         |
| 2020-06-03 | 80.6177083         |
| 2020-06-04 | 75.3333333         |
| 2020-06-05 | 71.6               |
| 2020-06-06 | 73.396875          |
| 2020-06-07 | 76.196875          |
| 2020-06-08 | 71.39375           |
| 2020-06-09 | 71.828125          |
| 2020-06-10 | 70.6145833         |
| 2020-06-11 | 62.8895833         |
| 2020-06-12 | 59.1208333         |
| 2020-06-13 | 60.9729167         |
| 2020-06-14 | 61.2479167         |
| 2020-06-15 | 59.9916667         |
| 2020-06-16 | 59.3760417         |
| 2020-06-17 | 56.89375           |
| 2020-06-18 | 58.9260417         |
| 2020-06-19 | 71.8260417         |
| 2020-06-20 | 58.2989583         |
| 2020-06-21 | 47.709375          |
| 2020-06-22 | 41.7177083         |
| 2020-06-23 | 46.1072917         |
| 2020-06-24 | 51.60625           |
| 2020-06-25 | 54.6489583         |
| 2020-06-26 | 51.309375          |
| 2020-06-27 | 48.9520833         |
| 2020-06-28 | 44.5833333         |
| 2020-06-29 | 41.9375            |
| 2020-06-30 | 39.0479167         |
| 2020-07-01 | 36.8760417         |
| 2020-07-02 | 35.6677083         |
| 2020-07-03 | 36.7520833         |
| 2020-07-04 | 42.8864583         |
| 2020-07-05 | 39.6875            |
| 2020-07-06 | 23.996875          |
| 2020-07-07 | 24.0875            |
| 2020-07-08 | 22.1333333         |
| 2020-07-09 | 19.8552083         |
| 2020-07-10 | 19.4375            |
| 2020-07-11 | 18.453125          |
| 2020-07-12 | 21.9479167         |
| 2020-07-13 | 18.1385417         |
| 2020-07-14 | 17.3020833         |
| 2020-07-15 | 18.2               |
| 2020-07-16 | 19.8666667         |
| 2020-07-17 | 22.9770833         |
| 2020-07-18 | 21.2510417         |
| 2020-07-19 | 20.028125          |
| 2020-07-20 | 20.5020833         |
| 2020-07-21 | 18.66875           |
| 2020-07-22 | 18.0875            |
| 2020-07-23 | 20.6583333         |
| 2020-07-24 | 20.6458333         |
| 2020-07-25 | 22.5083333         |
| 2020-07-26 | 45.203125          |
| 2020-07-27 | 111.563542         |
| 2020-07-28 | 59.5541667         |
| 2020-07-29 | 32.3708333         |
| 2020-07-30 | 22.334375          |
| 2020-07-31 | 24.6333333         |
| 2020-08-01 | 26.93125           |
| 2020-08-02 | 57.12625           |
| 2020-08-03 | 33.0822917         |
| 2020-08-04 | 33.3197917         |
| 2020-08-05 | 21.1572917         |
| 2020-08-06 | 17.490625          |
| 2020-08-07 | 14.8666667         |
| 2020-08-08 | 13.7041667         |
| 2020-08-09 | 13.0572917         |
| 2020-08-10 | 12.5864583         |
| 2020-08-11 | 12.690625          |
| 2020-08-12 | 11.9791667         |
| 2020-08-13 | 10.725             |
| 2020-08-14 | 10.4760417         |
| 2020-08-15 | 11.4052083         |
| 2020-08-16 | 13.55625           |
| 2020-08-17 | 10.490625          |
| 2020-08-18 | 8.89375            |
| 2020-08-19 | 7.42125            |
| 2020-08-20 | 17.1075            |
| 2020-08-21 | 6.8798958          |
| 2020-08-22 | 1.8979167000000001 |
| 2020-08-23 | 2.0445833          |
| 2020-08-24 | 3.3157292          |
| 2020-08-25 | 3.0820833          |
| 2020-08-26 | 5.4471875          |
| 2020-08-27 | 9.815625           |
| 2020-08-28 | 10.3564583         |
| 2020-08-29 | 20.3470833         |
| 2020-08-30 | 13.6               |
| 2020-08-31 | 12.0352083         |
| 2020-09-01 | 10.3839583         |
| 2020-09-02 | 9.2053125          |
| 2020-09-03 | 8.3771875          |
| 2020-09-04 | 7.4090625          |
| 2020-09-05 | 6.9036458          |
| 2020-09-06 | 6.2464583          |
| 2020-09-07 | 5.7491667          |
| 2020-09-08 | 6.1027083          |
| 2020-09-09 | 12.0544792         |
| 2020-09-10 | 16.503125          |
| 2020-09-11 | 16.1083333         |
| 2020-09-12 | 14.1166667         |
| 2020-09-13 | 12.509375          |
| 2020-09-14 | 10.921875          |
| 2020-09-15 | 9.945625           |
| 2020-09-16 | 9.3959375          |
| 2020-09-17 | 9.2709375          |
| 2020-09-18 | 9.106875           |
| 2020-09-19 | 8.6814583          |
| 2020-09-20 | 8.5160417          |
| 2020-09-21 | 8.4883333          |
| 2020-09-22 | 9.4377083          |
| 2020-09-23 | 9.3640625          |
| 2020-09-24 | 9.40125            |
| 2020-09-25 | 8.5222917          |
| 2020-09-26 | 7.3784375          |
| 2020-09-27 | 6.506875           |
| 2020-09-28 | 6.7440625          |
| 2020-09-29 | 8.0763542          |
| 2020-09-30 | 8.6494792          |
| 2020-10-01 | 8.2569792          |
| 2020-10-02 | 8.2078125          |
| 2020-10-03 | 8.2938542          |
| 2020-10-04 | 8.3                |
| 2020-10-05 | 8.115625           |
| 2020-10-06 | 7.5375             |
| 2020-10-07 | 7.1270833          |
| 2020-10-08 | 7.1385417          |
| 2020-10-09 | 7.0354167          |
| 2020-10-10 | 6.9953125          |
| 2020-10-11 | 7.0469792          |
| 2020-10-12 | 6.95               |
| 2020-10-13 | 7.5642708          |
| 2020-10-14 | 7.71               |
| 2020-10-15 | 7.9066667          |
| 2020-10-16 | 8.3571875          |
| 2020-10-17 | 8.91               |
| 2020-10-18 | 8.91               |
| 2020-10-19 | 9.0740625          |
| 2020-10-20 | 8.8146875          |
| 2020-10-21 | 8.6748958          |
| 2020-10-22 | 8.8591667          |
| 2020-10-23 | 9.3628125          |
| 2020-10-24 | 10.096875          |
| 2020-10-25 | 11.2645833         |
| 2020-10-26 | 15.43125           |
| 2020-10-27 | 12.2427083         |
| 2020-10-28 | 16.6322917         |
| 2020-10-29 | 17.03125           |
| 2020-10-30 | 16.8052083         |
| 2020-10-31 | 16.075             |
| 2020-11-01 | 15.4               |
| 2020-11-02 | 14.675             |
| 2020-11-03 | 14.25              |
| 2020-11-04 | 14.1833333         |
| 2020-11-05 | 14.075             |
| 2020-11-06 | 13.8               |
| 2020-11-07 | 13.084375          |
| 2020-11-08 | 13.7583333         |
| 2020-11-09 | 14.6833333         |
| 2020-11-10 | 13.40625           |
| 2020-11-11 | 11.2553125         |
| 2020-11-12 | 11.8920833         |
| 2020-11-13 | 12.3244792         |
| 2020-11-14 | 13.4052083         |
| 2020-11-15 | 11.18875           |
| 2020-11-16 | 12.395             |
| 2020-11-17 | 12.4916667         |
| 2020-11-18 | 12.1177083         |
| 2020-11-19 | 12.2708333         |
| 2020-11-20 | 11.9135417         |
| 2020-11-21 | 12.1979167         |
| 2020-11-22 | 13.115625          |
| 2020-11-23 | 13.2104167         |
| 2020-11-24 | 12.5260417         |
| 2020-11-25 | 13.1033333         |
| 2020-11-26 | 12.2327083         |
| 2020-11-27 | 14.52              |
| 2020-11-28 | 12.2610417         |
| 2020-11-29 | 13.9436458         |
| 2020-11-30 | 11.945625          |
| 2020-12-01 | 11.9867708         |
| 2020-12-02 | 17.6177083         |
| 2020-12-03 | 15.8413542         |
| 2020-12-04 | 21.7114583         |
| 2020-12-05 | 23.878125          |
| 2020-12-06 | 21.9947917         |
| 2020-12-07 | 20.50625           |
| 2020-12-08 | 21.2625            |
| 2020-12-09 | 24.36875           |
| 2020-12-10 | 51.196875          |
| 2020-12-11 | 25.0447917         |
| 2020-12-12 | 9.1526042          |
| 2020-12-13 | 11.2291667         |
| 2020-12-14 | 11.7916667         |
| 2020-12-15 | 13.0229167         |
| 2020-12-16 | 13.2510417         |
| 2020-12-17 | 13.3645833         |
| 2020-12-18 | 33.04375           |
| 2020-12-19 | 13.2072917         |
| 2020-12-20 | 13.86875           |
| 2020-12-21 | 14.4583333         |
| 2020-12-22 | 14.9333333         |
| 2020-12-23 | 14.7302083         |
| 2020-12-24 | 13.34125           |
| 2020-12-25 | 14.625             |
| 2020-12-26 | 14.38125           |
| 2020-12-27 | 14.5708333         |
| 2020-12-28 | 15.6604167         |
| 2020-12-29 | 14.3197917         |
| 2020-12-30 | 12.7378125         |
| 2020-12-31 | 12.8621875         |
| 2021-01-01 | 15.0302083         |
| 2021-01-02 | 15.6197917         |
| 2021-01-03 | 16.9354167         |
| 2021-01-04 | 14.109375          |
| 2021-01-05 | 14.2645833         |
| 2021-01-06 | 15.9135417         |
| 2021-01-07 | 12.3020833         |
| 2021-01-08 | 14.1830208         |
| 2021-01-09 | 13.3854167         |
| 2021-01-10 | 14.4083333         |
| 2021-01-11 | 14.5166667         |
| 2021-01-12 | 14.20625           |
| 2021-01-13 | 14.44375           |
| 2021-01-14 | 14.346875          |
| 2021-01-15 | 16.2510417         |
| 2021-01-16 | 14.0375            |
| 2021-01-17 | 14.8239583         |
| 2021-01-18 | 14.6833333         |
| 2021-01-19 | 15.490625          |
| 2021-01-20 | 14.484375          |
| 2021-01-21 | 15.0364583         |
| 2021-01-22 | 14.3270833         |
| 2021-01-23 | 14.0833333         |
| 2021-01-24 | 13.8833333         |
| 2021-01-25 | 13.415625          |
| 2021-01-26 | 11.5669792         |
| 2021-01-27 | 9.7075             |
| 2021-01-28 | 10.60625           |
| 2021-01-29 | 13.14875           |
| 2021-01-30 | 13.4208333         |
| 2021-01-31 | 12.5502083         |
| 2021-02-01 | 16.6604167         |
| 2021-02-02 | 17.2635417         |
| 2021-02-03 | 14.7854167         |
| 2021-02-04 | 15.9677083         |
| 2021-02-05 | 12.185             |
| 2021-02-06 | 11.091875          |
| 2021-02-07 | 12.2396875         |
| 2021-02-08 | 12.7357292         |
| 2021-02-09 | 14.0958333         |
| 2021-02-10 | 13.7708333         |
| 2021-02-11 | 15.0875            |
| 2021-02-12 | 12.8259375         |
| 2021-02-13 | 10.3053125         |
| 2021-02-14 | 12.6233333         |
| 2021-02-15 | 18.059375          |
| 2021-02-16 | 19.1625            |
| 2021-02-17 | 7.460625           |
| 2021-02-18 | 10.4165625         |
| 2021-02-19 | 11.5484375         |
| 2021-02-20 | 10.4894792         |
| 2021-02-21 | 13.16125           |
| 2021-02-22 | 14.5428125         |
| 2021-02-23 | 14.3075            |
| 2021-02-24 | 12.2791667         |
| 2021-02-25 | 10.0769792         |
| 2021-02-26 | 8.0615625          |
| 2021-02-27 | 11.534375          |
| 2021-02-28 | 12.3572917         |
| 2021-03-01 | 11.5428125         |
| 2021-03-02 | 12.208125          |
| 2021-03-03 | 12.065625          |
| 2021-03-04 | 15.4479167         |
| 2021-03-05 | 15.4083333         |
| 2021-03-06 | 14.25              |
| 2021-03-07 | 14.8635417         |
| 2021-03-08 | 15.6583333         |
| 2021-03-09 | 16.2333333         |
| 2021-03-10 | 15.7802083         |
| 2021-03-11 | 15.025             |
| 2021-03-12 | 14.440625          |
| 2021-03-13 | 16.7364583         |
| 2021-03-14 | 17.9729167         |
| 2021-03-15 | 15.6479167         |
| 2021-03-16 | 16.5802083         |
| 2021-03-17 | 18.1239583         |
| 2021-03-18 | 15.8989583         |
| 2021-03-19 | 17.4614583         |
| 2021-03-20 | 17.9354167         |
| 2021-03-21 | 19.3104167         |
| 2021-03-22 | 22.0822917         |
| 2021-03-23 | 24.0385417         |
| 2021-03-24 | 23.971875          |
| 2021-03-25 | 19.3104167         |
| 2021-03-26 | 22.8135417         |
| 2021-03-27 | 23.059375          |
| 2021-03-28 | 22.053125          |
| 2021-03-29 | 22.375             |
| 2021-03-30 | 25.1010417         |
| 2021-03-31 | 25.0979167         |
| 2021-04-01 | 23.5260417         |
| 2021-04-02 | 24.640625          |
| 2021-04-03 | 28.0104167         |
| 2021-04-04 | 31.936458299999998 |
| 2021-04-05 | 37.11875           |
| 2021-04-06 | 41.909375          |
| 2021-04-07 | 38.290625          |
| 2021-04-08 | 32.4083333         |
| 2021-04-09 | 31.9375            |
| 2021-04-10 | 30.85625           |
| 2021-04-11 | 30.3208333         |
| 2021-04-12 | 30.733333299999998 |
| 2021-04-13 | 31.0875            |
| 2021-04-14 | 29.528125          |
| 2021-04-15 | 29.1635417         |
| 2021-04-16 | 29.6               |
| 2021-04-17 | 29.665625          |
| 2021-04-18 | 26.421875          |
| 2021-04-19 | 29.278125          |
| 2021-04-20 | 28.25              |
| 2021-04-21 | 26.3260417         |
| 2021-04-22 | 24.325             |
| 2021-04-23 | 24.0385417         |
| 2021-04-24 | 24.1416667         |
| 2021-04-25 | 23.3239583         |
| 2021-04-26 | 25.5666667         |
| 2021-04-27 | 30.1520833         |
| 2021-04-28 | 33.1833333         |
| 2021-04-29 | 31.6375            |
| 2021-04-30 | 29.334375          |
| 2021-05-01 | 32.484375          |
| 2021-05-02 | 39.5520833         |
| 2021-05-03 | 49.4645833         |
| 2021-05-04 | 54.875             |
| 2021-05-05 | 48.9885417         |
| 2021-05-06 | 45.9208333         |
| 2021-05-07 | 50.5875            |
| 2021-05-08 | 66.296875          |
| 2021-05-09 | 76.453125          |
| 2021-05-10 | 82.6052083         |
| 2021-05-11 | 83.4947917         |
| 2021-05-12 | 71.1177083         |
| 2021-05-13 | 64.2802083         |
| 2021-05-14 | 66.0166667         |
| 2021-05-15 | 73.9645833         |
| 2021-05-16 | 94.0197917         |
| 2021-05-17 | 145.741667         |
| 2021-05-18 | 244.15625          |
| 2021-05-19 | 184.916667         |
| 2021-05-20 | 161.96875          |
| 2021-05-21 | 181.9375           |
| 2021-05-22 | 364.729167         |
| 2021-05-23 | 648.885417         |
| 2021-05-24 | 412.520833         |
| 2021-05-25 | 331.572917         |
| 2021-05-26 | 276.822917         |
| 2021-05-27 | 236.0              |
| 2021-05-28 | 219.28125          |
| 2021-05-29 | 214.28125          |
| 2021-05-30 | 335.125            |
| 2021-05-31 | 573.03125          |
| 2021-06-01 | 414.416667         |
| 2021-06-02 | 288.864583         |
| 2021-06-03 | 251.375            |
| 2021-06-04 | 271.53125          |
| 2021-06-05 | 270.166667         |
| 2021-06-06 | 354.791667         |
| 2021-06-07 | 276.395833         |
| 2021-06-08 | 267.208333         |
| 2021-06-09 | 262.3125           |
| 2021-06-10 | 258.822917         |
| 2021-06-11 | 250.052083         |
| 2021-06-12 | 245.697917         |
| 2021-06-13 | 232.135417         |
| 2021-06-14 | 231.5625           |
| 2021-06-15 | 235.458333         |
| 2021-06-16 | 216.833333         |
| 2021-06-17 | 202.645833         |
| 2021-06-18 | 188.979167         |
| 2021-06-19 | 180.885417         |
| 2021-06-20 | 172.135417         |
| 2021-06-21 | 168.34375          |
| 2021-06-22 | 160.59375          |
| 2021-06-23 | 141.375            |
| 2021-06-24 | 126.010417         |
| 2021-06-25 | 123.114583         |
| 2021-06-26 | 119.40625          |
| 2021-06-27 | 131.520833         |
| 2021-06-28 | 121.166667         |
| 2021-06-29 | 111.572917         |
| 2021-06-30 | 118.552083         |
| 2021-07-01 | 107.34375          |
| 2021-07-02 | 164.4375           |
| 2021-07-03 | 134.051042         |
| 2021-07-04 | 93.0802083         |
| 2021-07-05 | 78.6708333         |
| 2021-07-06 | 100.729167         |
| 2021-07-07 | 93.346875          |
| 2021-07-08 | 69.3854167         |
| 2021-07-09 | 68.015625          |
| 2021-07-10 | 73.15              |
| 2021-07-11 | 66.678125          |
| 2021-07-12 | 63.81875           |
| 2021-07-13 | 59.2416667         |
| 2021-07-14 | 59.5822917         |
| 2021-07-15 | 96.1291667         |
| 2021-07-16 | 82.3229167         |
| 2021-07-17 | 121.789583         |
| 2021-07-18 | 91.7072917         |
| 2021-07-19 | 81.5145833         |
| 2021-07-20 | 75.7791667         |
| 2021-07-21 | 70.4965909         |
| 2021-07-22 |                    |
| 2021-07-23 |                    |
| 2021-07-24 | 86.3260417         |
| 2021-07-25 | 132.322917         |
| 2021-07-26 | 127.314583         |
| 2021-07-27 | 84.1541667         |
| 2021-07-28 | 86.9885417         |
| 2021-07-29 | 96.8791667         |
| 2021-07-30 | 90.503125          |
| 2021-07-31 | 93.1020833         |
| 2021-08-01 | 153.15625          |
| 2021-08-02 | 116.291667         |
| 2021-08-03 | 118.34375          |
| 2021-08-04 | 180.1875           |
| 2021-08-05 | 165.614583         |
| 2021-08-06 | 146.416667         |
| 2021-08-07 | 134.604167         |
| 2021-08-08 | 124.010417         |
| 2021-08-09 | 112.145833         |
| 2021-08-10 | 99.940625          |
| 2021-08-11 | 93.2770833         |
| 2021-08-12 | 92.94375           |
| 2021-08-13 | 85.9125            |
| 2021-08-14 | 72.7635417         |
| 2021-08-15 | 76.9697917         |
| 2021-08-16 | 82.5635417         |
| 2021-08-17 | 66.646875          |
| 2021-08-18 | 58.8322917         |
| 2021-08-19 | 56.4520833         |
| 2021-08-20 | 50.8645833         |
| 2021-08-21 | 49.7885417         |
| 2021-08-22 | 49.9802083         |
| 2021-08-23 | 46.5947917         |
| 2021-08-24 | 42.85              |
| 2021-08-25 | 39.453125          |
| 2021-08-26 | 37.5020833         |
| 2021-08-27 | 38.765625          |
| 2021-08-28 | 38.421875          |
| 2021-08-29 | 38.8927083         |
| 2021-08-30 | 36.0125            |
| 2021-08-31 | 33.7958333         |
| 2021-09-01 | 34.1604167         |
| 2021-09-02 | 42.0614583         |
| 2021-09-03 | 38.078125          |
| 2021-09-04 | 44.4239583         |
| 2021-09-05 | 35.0875            |
| 2021-09-06 | 31.5375            |
| 2021-09-07 | 29.3010417         |
| 2021-09-08 | 28.5760417         |
| 2021-09-09 | 27.93125           |
| 2021-09-10 | 26.3375            |
| 2021-09-11 | 24.6833333         |
| 2021-09-12 | 23.3760417         |
| 2021-09-13 | 23.2395833         |
| 2021-09-14 | 32.58125           |
| 2021-09-15 | 20.828125          |
| 2021-09-16 | 21.065625          |
| 2021-09-17 | 20.1697917         |
| 2021-09-18 | 21.19375           |
| 2021-09-19 | 20.5875            |
| 2021-09-20 | 20.609375          |
| 2021-09-21 | 21.5645833         |
| 2021-09-22 | 24.66875           |
| 2021-09-23 | 24.3020833         |
| 2021-09-24 | 23.053125          |
| 2021-09-25 | 22.5520833         |
| 2021-09-26 | 21.8697917         |
| 2021-09-27 | 21.640625          |
| 2021-09-28 | 24.1072917         |
| 2021-09-29 | 25.309375          |
| 2021-09-30 | 29.609375          |
| 2021-10-01 | 34.8770833         |
| 2021-10-02 | 36.5322917         |
| 2021-10-03 | 29.9541667         |
| 2021-10-04 | 26.7375            |
| 2021-10-05 | 25.309375          |
| 2021-10-06 | 23.9697917         |
| 2021-10-07 | 22.915625          |
| 2021-10-08 | 21.8989583         |
| 2021-10-09 | 20.9072917         |
| 2021-10-10 | 23.8458333         |
| 2021-10-11 | 24.590625          |
| 2021-10-12 | 23.7635417         |
| 2021-10-13 | 25.1270833         |
| 2021-10-14 | 24.11875           |
| 2021-10-15 | 24.405208299999998 |
| 2021-10-16 | 25.1958333         |
| 2021-10-17 | 25.0697917         |
| 2021-10-18 | 24.0614583         |
| 2021-10-19 | 23.8322917         |
| 2021-10-20 | 24.084375          |
| 2021-10-21 | 23.5916667         |
| 2021-10-22 | 23.9583333         |
| 2021-10-23 | 23.29375           |
| 2021-10-24 | 22.975             |
| 2021-10-25 | 20.7729167         |
| 2021-10-26 | 20.1364583         |
| 2021-10-27 | 21.2875            |
| 2021-10-28 | 20.575             |
| 2021-10-29 | 21.5041667         |
| 2021-10-30 | 21.9239583         |
| 2021-10-31 | 21.9104167         |
| 2021-11-01 | 22.4927083         |
| 2021-11-02 | 21.653125          |
| 2021-11-03 | 22.1541667         |
| 2021-11-04 | 22.1947917         |
| 2021-11-05 | 21.436458299999998 |
| 2021-11-06 | 20.2583333         |
| 2021-11-07 | 19.825             |
| 2021-11-08 | 19.375             |
| 2021-11-09 | 19.05              |
| 2021-11-10 | 18.125             |
| 2021-11-11 | 18.85              |
| 2021-11-12 | 17.94375           |
| 2021-11-13 | 19.1552083         |
| 2021-11-14 | 19.2291667         |
| 2021-11-15 | 16.5541667         |
| 2021-11-16 | 14.9322917         |
| 2021-11-17 | 14.9916667         |
| 2021-11-18 | 14.5047917         |
| 2021-11-19 | 17.1229167         |
| 2021-11-20 | 17.0947917         |
| 2021-11-21 | 17.7125            |
| 2021-11-22 | 16.5520833         |
| 2021-11-23 | 15.4854167         |
| 2021-11-24 | 16.2979167         |
| 2021-11-25 | 16.7770833         |
| 2021-11-26 | 17.065625          |
| 2021-11-27 | 18.721875          |
| 2021-11-28 | 16.5416667         |
| 2021-11-29 | 17.4541667         |
| 2021-11-30 | 16.7677083         |
| 2021-12-01 | 16.3104167         |
| 2021-12-02 | 15.2322917         |
| 2021-12-03 | 15.4958333         |
| 2021-12-04 | 15.2385417         |
| 2021-12-05 | 16.0427083         |
| 2021-12-06 | 15.6583333         |
| 2021-12-07 | 20.3634375         |
| 2021-12-08 | 18.3853125         |
| 2021-12-09 | 20.2458333         |
| 2021-12-10 | 16.2916667         |
| 2021-12-11 | 13.3884375         |
| 2021-12-12 | 18.4645833         |
| 2021-12-13 | 31.434375          |
| 2021-12-14 | 30.5864583         |
| 2021-12-15 | 17.2885417         |
| 2021-12-16 | 16.5619792         |
| 2021-12-17 | 20.5439583         |
| 2021-12-18 | 36.6291667         |
| 2021-12-19 | 20.7439583         |
| 2021-12-20 | 24.6601042         |
| 2021-12-21 | 26.828125          |
| 2021-12-22 | 25.5041667         |
| 2021-12-23 | 32.3864583         |
| 2021-12-24 | 22.1635417         |
| 2021-12-25 | 16.315625          |
| 2021-12-26 | 14.0666667         |
| 2021-12-27 | 13.180625          |
| 2021-12-28 | 15.5447917         |
| 2021-12-29 | 28.1666667         |
| 2021-12-30 | 27.4863542         |
| 2021-12-31 | 32.2645833         |
| 2022-01-01 | 17.440625          |
| 2022-01-02 | 15.2097917         |
| 2022-01-03 | 31.0447917         |
| 2022-01-04 | 45.3385417         |
| 2022-01-05 | 62.66875           |
| 2022-01-06 | 48.1708333         |
| 2022-01-07 | 60.8510417         |
| 2022-01-08 | 54.9572917         |
| 2022-01-09 | 37.6229167         |
| 2022-01-10 | 28.4979167         |
| 2022-01-11 | 28.1645833         |
| 2022-01-12 | 33.0270833         |
| 2022-01-13 | 37.7135417         |
| 2022-01-14 | 33.8135417         |
| 2022-01-15 | 21.8090625         |
| 2022-01-16 | 26.3457292         |
| 2022-01-17 | 32.7516667         |
| 2022-01-18 | 28.0883681         |
| 2022-01-19 | 27.9884375         |
| 2022-01-20 | 37.7220833         |
| 2022-01-21 | 21.8478125         |
| 2022-01-22 | 17.5577083         |
| 2022-01-23 | 11.3317708         |
| 2022-01-24 | 14.2284375         |
| 2022-01-25 | 7.1989583          |
| 2022-01-26 | 14.2670833         |
| 2022-01-27 | 12.7160417         |
| 2022-01-28 | 25.0101042         |
| 2022-01-29 | 26.8972917         |
| 2022-01-30 | 24.4194792         |
| 2022-01-31 | 24.3830208         |
| 2022-02-01 | 21.9716667         |
| 2022-02-02 | 9.0286458          |
| 2022-02-03 | 11.5371875         |
| 2022-02-04 | 29.4042708         |
| 2022-02-05 | 43.9998958         |
| 2022-02-06 | 52.2320833         |
| 2022-02-07 | 44.9634375         |
| 2022-02-08 | 44.958125          |
| 2022-02-09 | 43.809375          |
| 2022-02-10 | 43.0479167         |
| 2022-02-11 | 32.1479167         |
| 2022-02-12 | 22.2725            |
| 2022-02-13 | 15.9876042         |
| 2022-02-14 | 12.1421875         |
| 2022-02-15 | 13.773125          |
| 2022-02-16 | 13.279375          |
| 2022-02-17 | 11.5916667         |
| 2022-02-18 | 9.5778125          |
| 2022-02-19 | 11.8566667         |
| 2022-02-20 | 11.8335417         |
| 2022-02-21 | 11.8846875         |
| 2022-02-22 | 10.2864583         |
| 2022-02-23 | 16.4523958         |
| 2022-02-24 | 12.1371875         |
| 2022-02-25 | 11.6438542         |
| 2022-02-26 | 15.9488542         |
| 2022-02-27 | 16.8210417         |
| 2022-02-28 | 18.6768056         |
| 2022-03-01 | 19.3227083         |
| 2022-03-02 | 18.0839583         |
| 2022-03-03 | 18.1183333         |
| 2022-03-04 | 17.9902083         |
| 2022-03-05 | 17.4029167         |
| 2022-03-06 | 17.7839583         |
| 2022-03-07 | 18.5879167         |
| 2022-03-08 | 16.0361458         |
| 2022-03-09 | 17.5544792         |
| 2022-03-10 | 25.3704167         |
| 2022-03-11 | 18.8864583         |
| 2022-03-12 | 25.74875           |
| 2022-03-13 | 23.4047917         |
| 2022-03-14 | 24.4302083         |
| 2022-03-15 | 20.4264583         |
| 2022-03-16 | 22.9230208         |
| 2022-03-17 | 23.39375           |
| 2022-03-18 | 19.7810417         |
| 2022-03-19 | 19.91875           |
| 2022-03-20 | 19.4697917         |
| 2022-03-21 | 19.659375          |
| 2022-03-22 | 19.18125           |
| 2022-03-23 | 16.1195652         |
| 2022-03-24 | 15.1191667         |
| 2022-03-25 | 18.5525            |
| 2022-03-26 | 18.8780208         |
| 2022-03-27 | 21.0678125         |
| 2022-03-28 | 22.4084375         |
| 2022-03-29 | 22.0139583         |
| 2022-03-30 | 23.3447917         |
| 2022-03-31 | 21.3802083         |
| 2022-04-01 | 22.26875           |
| 2022-04-02 | 21.2875            |
| 2022-04-03 | 19.159375          |
| 2022-04-04 | 22.1708333         |
| 2022-04-05 | 22.7364583         |
| 2022-04-06 | 21.20625           |
| 2022-04-07 | 20.66875           |
| 2022-04-08 | 19.8364583         |
| 2022-04-09 | 20.490625          |
| 2022-04-10 | 20.8135417         |
| 2022-04-11 | 20.596875          |
| 2022-04-12 | 18.9395833         |
| 2022-04-13 | 18.9875            |
| 2022-04-14 | 16.8166667         |
| 2022-04-15 | 17.2239583         |
| 2022-04-16 | 16.9854167         |
| 2022-04-17 | 17.390625          |
| 2022-04-18 | 19.3572917         |
| 2022-04-19 | 21.490625          |
| 2022-04-20 | 21.6666667         |
| 2022-04-21 | 22.9010417         |
| 2022-04-22 | 24.4666667         |
| 2022-04-23 | 28.4020833         |
| 2022-04-24 | 31.9239583         |
| 2022-04-25 | 39.078125          |
| 2022-04-26 | 32.7614583         |
| 2022-04-27 | 30.5802083         |
| 2022-04-28 | 30.1375            |
| 2022-04-29 | 31.3260417         |
| 2022-04-30 | 36.2               |
| 2022-05-01 | 39.7322917         |
| 2022-05-02 | 45.9010417         |
| 2022-05-03 | 51.46875           |
| 2022-05-04 | 56.1552083         |
| 2022-05-05 | 52.4979167         |
| 2022-05-06 | 48.6927083         |
| 2022-05-07 | 50.8364583         |
| 2022-05-08 | 58.8791667         |
| 2022-05-09 | 66.76875           |
| 2022-05-10 | 65.3552083         |
| 2022-05-11 | 66.9239583         |
| 2022-05-12 | 71.35              |
| 2022-05-13 | 68.803125          |
| 2022-05-14 | 61.4760417         |
| 2022-05-15 | 58.0104167         |
| 2022-05-16 | 63.1510417         |
| 2022-05-17 | 61.334375          |
| 2022-05-18 | 65.2239583         |
| 2022-05-19 | 67.3114583         |
| 2022-05-20 | 70.9635417         |
| 2022-05-21 | 75.7895833         |
| 2022-05-22 | 75.7520833         |
| 2022-05-23 | 69.0614583         |
| 2022-05-24 | 85.0708333         |
| 2022-05-25 | 69.9822917         |
| 2022-05-26 | 55.1020833         |
| 2022-05-27 | 46.7375            |
| 2022-05-28 | 46.303125          |
| 2022-05-29 | 46.0114583         |
| 2022-05-30 | 46.7625            |
| 2022-05-31 | 50.6583333         |
| 2022-06-01 | 52.7041667         |
| 2022-06-02 | 62.3041667         |
| 2022-06-03 | 64.5666667         |
| 2022-06-04 | 59.8354167         |
| 2022-06-05 | 54.078125          |
| 2022-06-06 | 53.5072917         |
| 2022-06-07 | 56.0697917         |
| 2022-06-08 | 59.56875           |
| 2022-06-09 | 68.459375          |
| 2022-06-10 | 71.1052083         |
| 2022-06-11 | 66.4885417         |
| 2022-06-12 | 62.1708333         |
| 2022-06-13 | 59.675             |
| 2022-06-14 | 55.5708333         |
| 2022-06-15 | 52.8989583         |
| 2022-06-16 | 49.9052083         |
| 2022-06-17 | 48.2479167         |
| 2022-06-18 | 50.9104167         |
| 2022-06-19 | 55.2614583         |
| 2022-06-20 | 49.7458333         |
| 2022-06-21 | 31.065625          |
| 2022-06-22 | 32.85              |
| 2022-06-23 | 35.29375           |
| 2022-06-24 | 31.2041667         |
| 2022-06-25 | 28.3239583         |
| 2022-06-26 | 46.571875          |
| 2022-06-27 | 64.490625          |
| 2022-06-28 | 56.7947917         |
| 2022-06-29 | 46.1510417         |
| 2022-06-30 | 45.6770833         |
| 2022-07-01 | 45.3208333         |
| 2022-07-02 | 52.5489583         |
| 2022-07-03 | 71.153125          |
| 2022-07-04 | 50.0166667         |
| 2022-07-05 | 49.5677083         |
| 2022-07-06 | 67.2197917         |
| 2022-07-07 | 63.5875            |
| 2022-07-08 | 56.8208333         |
| 2022-07-09 | 54.3020833         |
| 2022-07-10 | 50.0697917         |
| 2022-07-11 | 46.3229167         |
| 2022-07-12 | 67.109375          |
| 2022-07-13 | 57.8416667         |
| 2022-07-14 | 43.2010417         |
| 2022-07-15 | 40.31875           |
| 2022-07-16 | 35.43125           |
| 2022-07-17 | 35.9395833         |
| 2022-07-18 | 43.696875          |
| 2022-07-19 | 38.7125            |
| 2022-07-20 | 36.9145833         |
| 2022-07-21 | 38.484375          |
| 2022-07-22 | 41.5614583         |
| 2022-07-23 | 41.0864583         |
| 2022-07-24 | 40.6072917         |
| 2022-07-25 | 61.396875          |
| 2022-07-26 | 69.1458333         |
| 2022-07-27 | 84.046875          |
| 2022-07-28 | 93.0375            |
| 2022-07-29 | 140.21875          |
| 2022-07-30 | 128.11875          |
| 2022-07-31 | 112.177083         |
| 2022-08-01 | 123.554167         |
| 2022-08-02 | 102.609375         |
| 2022-08-03 | 89.43125           |
| 2022-08-04 | 188.145833         |
| 2022-08-05 | 173.677083         |
| 2022-08-06 | 141.479167         |
| 2022-08-07 | 148.5625           |
| 2022-08-08 | 135.28125          |
| 2022-08-09 | 126.052083         |
| 2022-08-10 | 112.875            |
| 2022-08-11 | 103.291667         |
| 2022-08-12 | 107.3125           |
| 2022-08-13 | 103.975            |
| 2022-08-14 | 101.826042         |
| 2022-08-15 | 92.275             |
| 2022-08-16 | 119.25625          |
| 2022-08-17 | 121.583333         |
| 2022-08-18 | 117.729167         |
| 2022-08-19 | 100.888542         |
| 2022-08-20 | 105.715625         |
| 2022-08-21 | 113.229167         |
| 2022-08-22 | 147.813542         |
| 2022-08-23 | 100.73125          |
| 2022-08-24 | 110.335417         |
| 2022-08-25 | 96.50625           |
| 2022-08-26 | 118.003125         |
| 2022-08-27 | 88.5645833         |
| 2022-08-28 | 83.109375          |
| 2022-08-29 | 75.9260417         |
| 2022-08-30 | 72.93125           |
| 2022-08-31 | 71.9854167         |
| 2022-09-01 | 69.5260417         |
| 2022-09-02 | 62.0322917         |
| 2022-09-03 | 58.5               |
| 2022-09-04 | 58.55625           |
| 2022-09-05 | 54.9302083         |
| 2022-09-06 | 51.4958333         |
| 2022-09-07 | 48.2604167         |
| 2022-09-08 | 47.0               |
| 2022-09-09 | 46.75              |
| 2022-09-10 | 48.715625          |
| 2022-09-11 | 49.8364583         |
| 2022-09-12 | 45.1645833         |
| 2022-09-13 | 41.7520833         |
| 2022-09-14 | 40.440625          |
| 2022-09-15 | 38.8125            |
| 2022-09-16 | 38.5354167         |
| 2022-09-17 | 37.4854167         |
| 2022-09-18 | 37.2666667         |
| 2022-09-19 | 35.3677083         |
| 2022-09-20 | 35.2104167         |
| 2022-09-21 | 34.1416667         |
| 2022-09-22 | 45.7552083         |
| 2022-09-23 | 49.609375          |
| 2022-09-24 | 42.146875          |
| 2022-09-25 | 40.1052083         |
| 2022-09-26 | 38.8416667         |
| 2022-09-27 | 37.2666667         |
| 2022-09-28 | 38.7104167         |
| 2022-09-29 | 37.7479167         |
| 2022-09-30 | 36.0708333         |
| 2022-10-01 | 35.7739583         |
| 2022-10-02 | 37.4125            |
| 2022-10-03 | 50.009375          |
| 2022-10-04 | 41.0208333         |
| 2022-10-05 | 51.703125          |
| 2022-10-06 | 53.3614583         |
| 2022-10-07 | 47.4885417         |
| 2022-10-08 | 45.7166667         |
| 2022-10-09 | 46.3833333         |
| 2022-10-10 | 44.1822917         |
| 2022-10-11 | 43.303125          |
| 2022-10-12 | 42.5166667         |
| 2022-10-13 | 41.3               |
| 2022-10-14 | 41.503125          |
| 2022-10-15 | 40.64375           |
| 2022-10-16 | 41.5729167         |
| 2022-10-17 | 41.7583333         |
| 2022-10-18 | 40.815625          |
| 2022-10-19 | 39.5854167         |
| 2022-10-20 | 38.6666667         |
| 2022-10-21 | 37.7041667         |
| 2022-10-22 | 36.975             |
| 2022-10-23 | 37.9229167         |
| 2022-10-24 | 40.9895833         |
| 2022-10-25 | 38.2895833         |
| 2022-10-26 | 40.0427083         |
| 2022-10-27 | 40.1114583         |
| 2022-10-28 | 40.2916667         |
| 2022-10-29 | 38.7333333         |
| 2022-10-30 | 38.3770833         |
| 2022-10-31 | 37.6166667         |
| 2022-11-01 | 36.7270833         |
| 2022-11-02 | 35.44375           |
| 2022-11-03 | 34.659375          |
| 2022-11-04 | 35.4729167         |
| 2022-11-05 | 33.503125          |
| 2022-11-06 | 34.9947917         |
| 2022-11-07 | 34.6197917         |
| 2022-11-08 | 33.95625           |
| 2022-11-09 | 32.7229167         |
| 2022-11-10 | 31.36875           |
| 2022-11-11 | 30.0104167         |
| 2022-11-12 | 26.780208299999998 |
| 2022-11-13 | 30.6333333         |
| 2022-11-14 | 27.621875          |
| 2022-11-15 | 32.9072917         |
| 2022-11-16 | 27.2916667         |
| 2022-11-17 | 28.0139583         |
| 2022-11-18 | 42.3520833         |
| 2022-11-19 | 26.2135417         |
| 2022-11-20 | 28.0822917         |
| 2022-11-21 | 22.1489583         |
| 2022-11-22 | 22.8041667         |
| 2022-11-23 | 33.85              |
| 2022-11-24 | 38.3625            |
| 2022-11-25 | 31.811458299999998 |
| 2022-11-26 | 31.3958333         |
| 2022-11-27 | 33.8447917         |
| 2022-11-28 | 33.05              |
| 2022-11-29 | 22.5416667         |
| 2022-11-30 | 13.5404167         |
| 2022-12-01 | 31.6254167         |
| 2022-12-02 | 39.3802083         |
| 2022-12-03 | 27.7125            |
| 2022-12-04 | 31.271875          |
| 2022-12-05 | 28.7895833         |
| 2022-12-06 | 26.925             |
| 2022-12-07 | 25.9552083         |
| 2022-12-08 | 25.60625           |
| 2022-12-09 | 22.3635417         |
| 2022-12-10 | 25.8708333         |
| 2022-12-11 | 33.4583333         |
| 2022-12-12 | 19.264375          |
| 2022-12-13 | 19.2333333         |
| 2022-12-14 | 15.2666667         |
| 2022-12-15 | 15.4507292         |
| 2022-12-16 | 26.4416667         |
| 2022-12-17 |                    |
| 2022-12-18 |                    |
| 2022-12-19 | 11.0322569         |
| 2022-12-20 | 7.9914583          |
| 2022-12-21 | 8.2109375          |
| 2022-12-22 | 8.7633333          |
| 2022-12-23 |                    |
| 2022-12-24 | 174.775            |
| 2022-12-25 |                    |
| 2022-12-26 |                    |
| 2022-12-27 | 19.1729167         |
| 2022-12-28 | 25.1104167         |
| 2022-12-29 | 78.1886364         |
| 2022-12-30 |                    |
| 2022-12-31 | 485.742424         |
| 2023-01-01 | 20.358333299999998 |
| 2023-01-02 | 20.5510417         |
| 2023-01-03 | 19.8395833         |
| 2023-01-04 | 21.436458299999998 |
| 2023-01-05 | 21.390625          |
| 2023-01-06 | 72.4978261         |
| 2023-01-07 | 17.7114583         |
| 2023-01-08 | 17.671875          |
| 2023-01-09 | 17.85625           |
| 2023-01-10 | 21.1364583         |
| 2023-01-11 | 21.778125          |
| 2023-01-12 |                    |
| 2023-01-13 | 259.642029         |
| 2023-01-14 | 242.654924         |
| 2023-01-15 | 28.6695652         |
| 2023-01-16 | 17.7239583         |
| 2023-01-17 | 18.264583299999998 |
| 2023-01-18 | 17.525             |
| 2023-01-19 |                    |
| 2023-01-20 |                    |
| 2023-01-21 | 23.7989583         |
| 2023-01-22 | 23.8145833         |
| 2023-01-23 | 19.2229167         |
| 2023-01-24 | 19.0458333         |
| 2023-01-25 | 18.9197917         |
| 2023-01-26 | 17.646875          |
| 2023-01-27 | 42.5373188         |
| 2023-01-28 | 18.1510417         |
| 2023-01-29 | 18.95              |
| 2023-01-30 |                    |
| 2023-01-31 | 17.2197917         |
| 2023-02-01 | 21.259375          |
| 2023-02-02 | 19.1541667         |
| 2023-02-03 | 27.4322917         |
| 2023-02-04 | 20.3875            |
| 2023-02-05 | 19.3145833         |
| 2023-02-06 | 25.6052083         |
| 2023-02-07 | 22.0697917         |
| 2023-02-08 | 21.6385417         |
| 2023-02-09 |                    |
| 2023-02-10 |                    |
| 2023-02-11 | 17.23125           |
| 2023-02-12 | 18.2947917         |
| 2023-02-13 | 22.7625            |
| 2023-02-14 | 24.0385417         |
| 2023-02-15 | 18.509375          |
| 2023-02-16 | 14.9427083         |
| 2023-02-17 | 32.4864583         |
| 2023-02-18 |                    |
| 2023-02-19 |                    |
| 2023-02-20 | 22.3125            |
| 2023-02-21 | 18.084375          |
| 2023-02-22 | 21.0541667         |
| 2023-02-23 | 15.0625            |
| 2023-02-24 | 16.496875          |
| 2023-02-25 | 19.325             |
| 2023-02-26 | 18.80625           |
| 2023-02-27 | 13.640625          |
| 2023-02-28 | 13.6177083         |
| 2023-03-01 | 14.0229167         |
| 2023-03-02 | 14.3291667         |
| 2023-03-03 | 13.0410417         |
| 2023-03-04 | 17.40625           |
| 2023-03-05 | 17.8020833         |
| 2023-03-06 | 15.790625          |
| 2023-03-07 | 16.4041667         |
| 2023-03-08 | 16.740625          |
| 2023-03-09 | 16.4104167         |
| 2023-03-10 | 16.440625          |
| 2023-03-11 | 18.1125            |
| 2023-03-12 | 20.06875           |
| 2023-03-13 | 19.05625           |
| 2023-03-14 | 17.89375           |
| 2023-03-15 | 17.696875          |
| 2023-03-16 | 19.9072917         |
| 2023-03-17 | 19.9916667         |
| 2023-03-18 | 17.967708299999998 |
| 2023-03-19 | 17.7864583         |
| 2023-03-20 | 19.8854167         |
| 2023-03-21 | 19.7166667         |
| 2023-03-22 | 19.39375           |
| 2023-03-23 | 20.5375            |
| 2023-03-24 | 19.034375          |
| 2023-03-25 | 17.6677083         |
| 2023-03-26 | 16.6041667         |
| 2023-03-27 | 16.5041667         |
| 2023-03-28 | 15.4802083         |
| 2023-03-29 | 18.436458299999998 |
| 2023-03-30 | 17.9135417         |
| 2023-03-31 | 17.284375          |
| 2023-04-01 | 17.10625           |
| 2023-04-02 | 16.748958299999998 |
| 2023-04-03 | 17.55625           |
| 2023-04-04 | 18.175             |
| 2023-04-05 | 18.3645833         |
| 2023-04-06 | 16.55625           |
| 2023-04-07 | 17.859375          |
| 2023-04-08 | 18.65625           |
| 2023-04-09 | 18.7375            |
| 2023-04-10 | 17.8375            |
| 2023-04-11 | 19.4270833         |
| 2023-04-12 | 23.3489583         |
| 2023-04-13 | 27.7427083         |
| 2023-04-14 | 30.0520833         |
| 2023-04-15 | 28.2875            |
| 2023-04-16 | 25.415625          |
| 2023-04-17 | 24.7166667         |
| 2023-04-18 | 24.8541667         |
| 2023-04-19 | 24.7510417         |
| 2023-04-20 | 25.5760417         |
| 2023-04-21 | 25.1864583         |
| 2023-04-22 | 25.0916667         |
| 2023-04-23 | 27.2020833         |
| 2023-04-24 | 29.920833299999998 |
| 2023-04-25 | 27.775             |
| 2023-04-26 | 28.325             |
| 2023-04-27 | 27.8708333         |
| 2023-04-28 | 28.1583333         |
| 2023-04-29 | 28.6885417         |
| 2023-04-30 | 28.6979167         |
| 2023-05-01 | 32.584375          |
| 2023-05-02 | 38.5083333         |
| 2023-05-03 | 45.55              |
| 2023-05-04 | 49.4625            |
| 2023-05-05 | 58.30625           |
| 2023-05-06 | 62.9875            |
| 2023-05-07 | 60.4479167         |
| 2023-05-08 | 59.759375          |
| 2023-05-09 | 72.3072917         |
| 2023-05-10 | 79.8645833         |
| 2023-05-11 | 87.4833333         |
| 2023-05-12 | 88.525             |
| 2023-05-13 | 86.9229167         |
| 2023-05-14 | 91.4270833         |
| 2023-05-15 | 100.53125          |
| 2023-05-16 | 133.614583         |
| 2023-05-17 | 176.541667         |
| 2023-05-18 | 191.625            |
| 2023-05-19 | 201.552083         |
| 2023-05-20 | 232.1875           |
| 2023-05-21 | 245.916667         |
| 2023-05-22 | 242.0625           |
| 2023-05-23 | 225.645833         |
| 2023-05-24 | 222.708333         |
| 2023-05-25 | 223.635417         |
| 2023-05-26 | 223.854167         |
| 2023-05-27 | 229.25             |
| 2023-05-28 | 225.6875           |
| 2023-05-29 | 222.104167         |
| 2023-05-30 | 222.447917         |
| 2023-05-31 | 223.166667         |
| 2023-06-01 | 214.8125           |
| 2023-06-02 | 217.354167         |
| 2023-06-03 | 204.395833         |
| 2023-06-04 | 204.875            |
| 2023-06-05 | 201.291667         |
| 2023-06-06 | 240.28125          |
| 2023-06-07 | 233.770833         |
| 2023-06-08 | 227.3125           |
| 2023-06-09 | 225.875            |
| 2023-06-10 | 216.739583         |
| 2023-06-11 | 216.552083         |
| 2023-06-12 | 222.927083         |
| 2023-06-13 | 211.604167         |
| 2023-06-14 | 203.4375           |
| 2023-06-15 | 201.395833         |
| 2023-06-16 | 200.75             |
| 2023-06-17 | 198.75             |
| 2023-06-18 | 190.65625          |
| 2023-06-19 | 179.75             |
| 2023-06-20 | 174.4375           |
| 2023-06-21 | 172.104167         |
| 2023-06-22 | 174.739583         |
| 2023-06-23 | 169.708333         |
| 2023-06-24 | 165.302083         |
| 2023-06-25 | 156.270833         |
| 2023-06-26 | 145.6875           |
| 2023-06-27 | 141.4375           |
| 2023-06-28 | 138.96875          |
| 2023-06-29 | 135.885417         |
| 2023-06-30 | 139.510417         |
| 2023-07-01 | 128.25             |
| 2023-07-02 | 122.166667         |
| 2023-07-03 | 118.989583         |
| 2023-07-04 | 118.291667         |
| 2023-07-05 | 116.572917         |
| 2023-07-06 | 109.940625         |
| 2023-07-07 | 101.522917         |
| 2023-07-08 | 97.9770833         |
| 2023-07-09 | 87.7135417         |
| 2023-07-10 | 81.103125          |
| 2023-07-11 | 79.7947917         |
| 2023-07-12 | 73.171875          |
| 2023-07-13 | 72.4510417         |
| 2023-07-14 | 71.8239583         |
| 2023-07-15 | 73.7625            |
| 2023-07-16 | 71.703125          |
| 2023-07-17 | 64.7614583         |
| 2023-07-18 | 65.025             |
| 2023-07-19 | 65.2177083         |
| 2023-07-20 | 65.2               |
| 2023-07-21 | 89.04375           |
| 2023-07-22 | 69.3614583         |
| 2023-07-23 | 61.9645833         |
| 2023-07-24 | 60.6541667         |
| 2023-07-25 | 54.1427083         |
| 2023-07-26 | 53.5625            |
| 2023-07-27 | 51.4729167         |
| 2023-07-28 | 50.175             |
| 2023-07-29 | 51.44375           |
| 2023-07-30 | 58.1354167         |
| 2023-07-31 | 54.8979167         |
| 2023-08-01 | 71.2645833         |
| 2023-08-02 | 61.8583333         |
| 2023-08-03 | 51.3114583         |
| 2023-08-04 | 45.8770833         |
| 2023-08-05 | 41.70625           |
| 2023-08-06 | 34.5604167         |
| 2023-08-07 | 33.6822917         |
| 2023-08-08 | 30.3427083         |
| 2023-08-09 | 28.9395833         |
| 2023-08-10 | 30.146875          |
| 2023-08-11 | 28.1197917         |
| 2023-08-12 | 38.0322917         |
| 2023-08-13 | 42.3416667         |
| 2023-08-14 | 43.6572917         |
| 2023-08-15 | 40.4114583         |
| 2023-08-16 | 36.5958333         |
| 2023-08-17 | 34.415625          |
| 2023-08-18 | 30.86875           |
| 2023-08-19 | 27.2770833         |
| 2023-08-20 | 25.3010417         |
| 2023-08-21 | 23.8458333         |
| 2023-08-22 | 22.8416667         |
| 2023-08-23 | 23.3416667         |
| 2023-08-24 | 22.6885417         |
| 2023-08-25 | 69.3885417         |
| 2023-08-26 | 78.2635417         |
| 2023-08-27 | 55.7010417         |
| 2023-08-28 | 150.326042         |
| 2023-08-29 | 102.783333         |
| 2023-08-30 | 58.5770833         |
| 2023-08-31 | 47.259375          |
| 2023-09-01 | 46.390625          |
| 2023-09-02 | 43.6489583         |
| 2023-09-03 | 41.053125          |
| 2023-09-04 | 41.3               |
| 2023-09-05 | 37.01875           |
| 2023-09-06 |                    |
| 2023-09-07 |                    |
| 2023-09-08 | 31.4641304         |
| 2023-09-09 | 30.0520833         |
| 2023-09-10 | 30.6427083         |
| 2023-09-11 | 42.0447917         |
| 2023-09-12 | 47.65              |
| 2023-09-13 | 55.728125          |
| 2023-09-14 | 55.234375          |
| 2023-09-15 | 53.109375          |
| 2023-09-16 | 72.178125          |
| 2023-09-17 | 57.3229167         |
| 2023-09-18 | 52.459375          |
| 2023-09-19 | 50.2822917         |
| 2023-09-20 | 48.36875           |
| 2023-09-21 | 45.7677083         |
| 2023-09-22 | 43.271875          |
| 2023-09-23 | 40.159375          |
| 2023-09-24 | 39.646875          |
| 2023-09-25 | 38.9447917         |
| 2023-09-26 | 37.5145833         |
| 2023-09-27 | 35.6770833         |
| 2023-09-28 | 34.1239583         |
| 2023-09-29 | 33.334375          |
| 2023-09-30 | 31.734375          |
| 2023-10-01 | 34.3583333         |
| 2023-10-02 | 34.790625          |
| 2023-10-03 | 36.1197917         |
| 2023-10-04 | 34.4635417         |
| 2023-10-05 | 32.384375          |
| 2023-10-06 | 31.2739583         |
| 2023-10-07 | 31.04375           |
| 2023-10-08 | 30.3947917         |
| 2023-10-09 | 29.9520833         |
| 2023-10-10 | 29.5927083         |
| 2023-10-11 | 27.8510417         |
| 2023-10-12 | 28.575             |
| 2023-10-13 | 28.075             |
| 2023-10-14 | 28.4625            |
| 2023-10-15 | 27.73125           |
| 2023-10-16 | 25.2322917         |
| 2023-10-17 | 24.934375          |
| 2023-10-18 | 23.9260417         |
| 2023-10-19 | 24.00625           |
| 2023-10-20 | 23.73125           |
| 2023-10-21 | 23.0895833         |
| 2023-10-22 | 22.7802083         |
| 2023-10-23 | 22.390625          |
| 2023-10-24 | 21.8864583         |
| 2023-10-25 | 23.9489583         |
| 2023-10-26 | 23.7770833         |
| 2023-10-27 | 23.1489583         |
| 2023-10-28 | 22.078125          |
| 2023-10-29 | 22.0072917         |
| 2023-10-30 | 23.0739583         |
| 2023-10-31 | 23.01875           |
| 2023-11-01 | 26.3729167         |
| 2023-11-02 | 26.484375          |
| 2023-11-03 | 23.31875           |
| 2023-11-04 | 22.8604167         |
| 2023-11-05 | 21.875             |
| 2023-11-06 | 21.4145833         |
| 2023-11-07 | 21.4583333         |
| 2023-11-08 | 21.2291667         |
| 2023-11-09 | 22.0177083         |
| 2023-11-10 | 23.9489583         |
| 2023-11-11 | 23.0885417         |
| 2023-11-12 | 22.2291667         |
| 2023-11-13 | 22.5552083         |
| 2023-11-14 | 21.875             |
| 2023-11-15 | 22.8625            |
| 2023-11-16 | 23.0770833         |
| 2023-11-17 | 22.3791667         |
| 2023-11-18 | 21.875             |
| 2023-11-19 | 22.0625            |
| 2023-11-20 | 22.6541667         |
| 2023-11-21 | 24.35              |
| 2023-11-22 | 22.2375            |
| 2023-11-23 | 22.21875           |
| 2023-11-24 | 23.2760417         |
| 2023-11-25 | 22.740625          |
| 2023-11-26 | 16.2510417         |
| 2023-11-27 | 20.365625          |
| 2023-11-28 | 22.3760417         |
| 2023-11-29 | 31.015625          |
| 2023-11-30 | 31.178125          |
| 2023-12-01 | 58.6215909         |
| 2023-12-02 | 20.3916667         |
| 2023-12-03 | 129.1              |
| 2023-12-04 | 33.0208333         |
| 2023-12-05 | 28.01875           |
| 2023-12-06 | 22.740625          |
| 2023-12-07 | 21.1197917         |
| 2023-12-08 | 84.4645833         |
| 2023-12-09 | 29.9291667         |
| 2023-12-10 | 19.3102083         |
| 2023-12-11 | 31.38125           |
| 2023-12-12 | 22.0009375         |
| 2023-12-13 | 33.8584375         |
| 2023-12-14 | 74.55              |
| 2023-12-15 | 78.8020833         |
| 2023-12-16 | 183.325            |
| 2023-12-17 | 44.50625           |
| 2023-12-18 | 34.4052083         |
| 2023-12-19 | 32.5614583         |
| 2023-12-20 | 29.6208333         |
| 2023-12-21 | 27.5552083         |
| 2023-12-22 | 35.5604167         |
| 2023-12-23 | 22.66875           |
| 2023-12-24 | 20.35              |
| 2023-12-25 | 17.7014583         |
| 2023-12-26 | 18.4976042         |
| 2023-12-27 | 17.0836458         |
| 2023-12-28 | 135.375            |
| 2023-12-29 |                    |
| 2023-12-30 | 348.921739         |
| 2023-12-31 | 19.3938542         |
| 2024-01-01 | 18.3695833         |
| 2024-01-02 | 17.8834375         |
| 2024-01-03 | 16.6683333         |
| 2024-01-04 | 24.9291667         |
| 2024-01-05 | 260.549638         |
| 2024-01-06 | 185.607955         |
| 2024-01-07 |                    |
| 2024-01-08 | 26.3636458         |
| 2024-01-09 | 34.509375          |
| 2024-01-10 | 54.4833333         |
| 2024-01-11 | 59.7572917         |
| 2024-01-12 | 51.0354167         |
| 2024-01-13 | 219.976515         |
| 2024-01-14 | 6.8153125          |
| 2024-01-15 | 7.0702083          |
| 2024-01-16 | 64.1508333         |
| 2024-01-17 | 31.2269792         |
| 2024-01-18 | 17.59625           |
| 2024-01-19 | 67.1335417         |
| 2024-01-20 | 20.9526042         |
| 2024-01-21 | 20.491875          |
| 2024-01-22 | 18.1975            |
| 2024-01-23 | 21.3126042         |
| 2024-01-24 | 38.1145833         |
| 2024-01-25 | 51.9869565         |
| 2024-01-26 |                    |
| 2024-01-27 | 225.399091         |
| 2024-01-28 | 214.173913         |
| 2024-01-29 | 44.353125          |
| 2024-01-30 | 39.4770833         |
| 2024-01-31 | 31.7293478         |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 | 18.521875          |
| 2024-02-04 | 15.0197917         |
| 2024-02-05 | 16.205625          |
| 2024-02-06 | 18.1416667         |
| 2024-02-07 | 19.1135417         |
| 2024-02-08 | 16.4835417         |
| 2024-02-09 | 15.4802083         |
| 2024-02-10 | 15.8458333         |
| 2024-02-11 | 14.8595833         |
| 2024-02-12 | 15.9822917         |
| 2024-02-13 | 19.2854167         |
| 2024-02-14 | 18.7416667         |
| 2024-02-15 | 18.48125           |
| 2024-02-16 | 17.6125            |
| 2024-02-17 | 16.859375          |
| 2024-02-18 | 14.4575            |
| 2024-02-19 | 17.8364583         |
| 2024-02-20 | 18.646875          |
| 2024-02-21 | 17.05              |
| 2024-02-22 | 16.2625            |
| 2024-02-23 | 15.6135417         |
| 2024-02-24 | 14.6416667         |
| 2024-02-25 | 16.984375          |
| 2024-02-26 | 15.9177083         |
| 2024-02-27 | 16.65625           |
| 2024-02-28 | 15.7802083         |
| 2024-02-29 | 13.9122917         |
| 2024-03-01 | 16.734375          |
| 2024-03-02 | 16.1989583         |
| 2024-03-03 | 15.1145833         |
| 2024-03-04 | 15.075             |
| 2024-03-05 | 14.6770833         |
| 2024-03-06 | 15.0447917         |
| 2024-03-07 | 15.2270833         |
| 2024-03-08 | 15.878125          |
| 2024-03-09 | 14.875             |
| 2024-03-10 | 14.8947917         |
| 2024-03-11 | 15.940625          |
| 2024-03-12 | 16.1770833         |
| 2024-03-13 | 15.7               |
| 2024-03-14 | 18.8552083         |
| 2024-03-15 | 18.4364583         |
| 2024-03-16 | 17.471875          |
| 2024-03-17 | 19.5635417         |
| 2024-03-18 | 19.1625            |
| 2024-03-19 | 20.128125          |
| 2024-03-20 | 22.1239583         |
| 2024-03-21 | 22.45625           |
| 2024-03-22 | 22.6291667         |
| 2024-03-23 | 23.1760417         |
| 2024-03-24 | 23.0552083         |
| 2024-03-25 | 23.6739583         |
| 2024-03-26 | 20.8666667         |
| 2024-03-27 | 21.0583333         |
| 2024-03-28 | 19.5354167         |
| 2024-03-29 | 19.2958333         |
| 2024-03-30 | 19.1875            |
| 2024-03-31 | 19.26875           |
| 2024-04-01 | 20.2760417         |
| 2024-04-02 | 22.1239583         |
| 2024-04-03 | 21.3625            |
| 2024-04-04 | 20.9229167         |
| 2024-04-05 | 21.2166667         |
| 2024-04-06 | 21.753125          |
| 2024-04-07 | 19.7104167         |
| 2024-04-08 | 20.8552083         |
| 2024-04-09 | 21.8989583         |
| 2024-04-10 | 20.490625          |
| 2024-04-11 | 19.9697917         |
| 2024-04-12 | 20.31875           |
| 2024-04-13 | 21.8677083         |
| 2024-04-14 | 24.4302083         |
| 2024-04-15 | 26.825             |
| 2024-04-16 | 28.1010417         |
| 2024-04-17 | 28.203125          |
| 2024-04-18 | 28.0729167         |
| 2024-04-19 | 30.803125          |
| 2024-04-20 | 32.93125           |
| 2024-04-21 | 37.675             |
| 2024-04-22 | 37.2520833         |
| 2024-04-23 | 39.0895833         |
| 2024-04-24 | 43.3447917         |
| 2024-04-25 | 47.7958333         |
| 2024-04-26 | 50.8145833         |
| 2024-04-27 | 51.7239583         |
| 2024-04-28 | 50.0010417         |
| 2024-04-29 | 45.8708333         |
| 2024-04-30 | 41.3177083         |
| 2024-05-01 | 42.778125          |
| 2024-05-02 | 45.503125          |
| 2024-05-03 | 45.003125          |
| 2024-05-04 | 45.015625          |
| 2024-05-05 | 47.303125          |
| 2024-05-06 | 47.0052083         |
| 2024-05-07 | 46.1666667         |
| 2024-05-08 | 43.4677083         |
| 2024-05-09 | 44.2208333         |
| 2024-05-10 |                    |
| 2024-05-11 | 66.7666667         |
| 2024-05-12 | 75.2114583         |
| 2024-05-13 | 67.6854167         |
| 2024-05-14 | 65.1552083         |
| 2024-05-15 | 70.25625           |
| 2024-05-16 | 86.753125          |
| 2024-05-17 | 86.1927083         |
| 2024-05-18 | 80.71875           |
| 2024-05-19 | 86.0427083         |
| 2024-05-20 | 93.7541667         |
| 2024-05-21 | 91.5291667         |
| 2024-05-22 | 90.5760417         |
| 2024-05-23 | 81.5875            |
| 2024-05-24 | 80.2677083         |
| 2024-05-25 | 79.86875           |
| 2024-05-26 | 79.7625            |
| 2024-05-27 | 75.603125          |
| 2024-05-28 | 78.6385417         |
| 2024-05-29 | 86.1479167         |
| 2024-05-30 | 98.3427083         |
| 2024-05-31 | 109.6              |
| 2024-06-01 | 111.583333         |
| 2024-06-02 | 114.239583         |
| 2024-06-03 | 114.125            |