| datetime   | ave RG release |
|------------|----------------|
| 2020-01-01 | 701.960136     |
| 2020-01-02 | 651.960136     |
| 2020-01-03 | 587.960136     |
| 2020-01-04 | 567.960136     |
| 2020-01-05 | 565.960136     |
| 2020-01-06 | 566.960136     |
| 2020-01-07 | 567.960136     |
| 2020-01-08 | 613.960136     |
| 2020-01-09 | 648.960136     |
| 2020-01-10 | 626.960136     |
| 2020-01-11 | 612.960136     |
| 2020-01-12 | 611.960136     |
| 2020-01-13 | 611.960136     |
| 2020-01-14 | 613.960136     |
| 2020-01-15 | 612.960136     |
| 2020-01-16 | 611.960136     |
| 2020-01-17 | 615.960136     |
| 2020-01-18 | 615.960136     |
| 2020-01-19 | 615.960136     |
| 2020-01-20 | 614.960136     |
| 2020-01-21 | 502.960136     |
| 2020-01-22 | 394.960136     |
| 2020-01-23 | 672.960136     |
| 2020-01-24 | 606.960136     |
| 2020-01-25 | 552.960136     |
| 2020-01-26 | 553.960136     |
| 2020-01-27 | 554.960136     |
| 2020-01-28 | 553.960136     |
| 2020-01-29 | 554.960136     |
| 2020-01-30 | 554.960136     |
| 2020-01-31 | 554.960136     |
| 2020-02-01 | 554.960136     |
| 2020-02-02 | 554.960136     |
| 2020-02-03 | 554.960136     |
| 2020-02-04 | 556.960136     |
| 2020-02-05 | 557.960136     |
| 2020-02-06 | 555.960136     |
| 2020-02-07 | 554.960136     |
| 2020-02-08 | 554.960136     |
| 2020-02-09 | 554.960136     |
| 2020-02-10 | 555.960136     |
| 2020-02-11 | 559.960136     |
| 2020-02-12 | 562.960136     |
| 2020-02-13 | 562.960136     |
| 2020-02-14 | 561.960136     |
| 2020-02-15 | 558.960136     |
| 2020-02-16 | 554.960136     |
| 2020-02-17 | 556.960136     |
| 2020-02-18 | 560.960136     |
| 2020-02-19 | 561.960136     |
| 2020-02-20 | 558.960136     |
| 2020-02-21 | 558.960136     |
| 2020-02-22 | 591.579757     |
| 2020-02-23 | 599.0          |
| 2020-02-24 | 666.0          |
| 2020-02-25 | 708.0          |
| 2020-02-26 | 709.0          |
| 2020-02-27 | 708.0          |
| 2020-02-28 | 708.0          |
| 2020-02-29 | 708.0          |
| 2020-03-01 | 692.196325     |
| 2020-03-02 | 670.960136     |
| 2020-03-03 | 674.960136     |
| 2020-03-04 | 683.960136     |
| 2020-03-05 | 682.960136     |
| 2020-03-06 | 677.960136     |
| 2020-03-07 | 670.960136     |
| 2020-03-08 | 670.960136     |
| 2020-03-09 | 677.960136     |
| 2020-03-10 | 776.960136     |
| 2020-03-11 | 774.960136     |
| 2020-03-12 | 746.960136     |
| 2020-03-13 | 740.960136     |
| 2020-03-14 | 741.960136     |
| 2020-03-15 | 740.960136     |
| 2020-03-16 | 783.960136     |
| 2020-03-17 | 811.960136     |
| 2020-03-18 | 811.960136     |
| 2020-03-19 | 812.960136     |
| 2020-03-20 | 847.960136     |
| 2020-03-21 | 856.960136     |
| 2020-03-22 | 853.960136     |
| 2020-03-23 | 884.960136     |
| 2020-03-24 | 908.960136     |
| 2020-03-25 | 903.960136     |
| 2020-03-26 | 848.960136     |
| 2020-03-27 | 775.960136     |
| 2020-03-28 | 773.960136     |
| 2020-03-29 | 773.960136     |
| 2020-03-30 | 700.960136     |
| 2020-03-31 | 643.960136     |
| 2020-04-01 | 642.960136     |
| 2020-04-02 | 709.960136     |
| 2020-04-03 | 711.960136     |
| 2020-04-04 | 710.960136     |
| 2020-04-05 | 710.960136     |
| 2020-04-06 | 706.960136     |
| 2020-04-07 | 607.187166     |
| 2020-04-08 | 609.187166     |
| 2020-04-09 | 607.187166     |
| 2020-04-10 | 607.187166     |
| 2020-04-11 | 605.187166     |
| 2020-04-12 | 579.493924     |
| 2020-04-13 | 587.493924     |
| 2020-04-14 | 612.187166     |
| 2020-04-15 | 607.236247     |
| 2020-04-16 | 604.236247     |
| 2020-04-17 | 604.236247     |
| 2020-04-18 | 601.236247     |
| 2020-04-19 | 600.236247     |
| 2020-04-20 | 601.236247     |
| 2020-04-21 | 575.543005     |
| 2020-04-22 | 572.098221     |
| 2020-04-23 | 570.098221     |
| 2020-04-24 | 573.098221     |
| 2020-04-25 | 617.098221     |
| 2020-04-26 | 655.098221     |
| 2020-04-27 | 655.098221     |
| 2020-04-28 | 653.098221     |
| 2020-04-29 | 695.098221     |
| 2020-04-30 | 750.271227     |
| 2020-05-01 | 914.613111     |
| 2020-05-02 | 1060.60124     |
| 2020-05-03 | 988.601245     |
| 2020-05-04 | 939.601245     |
| 2020-05-05 | 942.601245     |
| 2020-05-06 | 945.09511      |
| 2020-05-07 | 941.09511      |
| 2020-05-08 | 920.09511      |
| 2020-05-09 | 908.09511      |
| 2020-05-10 | 870.571564     |
| 2020-05-11 | 817.31048      |
| 2020-05-12 | 779.677978     |
| 2020-05-13 | 777.677978     |
| 2020-05-14 | 801.677978     |
| 2020-05-15 | 838.677978     |
| 2020-05-16 | 837.677978     |
| 2020-05-17 | 836.677978     |
| 2020-05-18 | 835.677978     |
| 2020-05-19 | 835.677978     |
| 2020-05-20 | 833.677978     |
| 2020-05-21 | 833.677978     |
| 2020-05-22 | 836.677978     |
| 2020-05-23 | 836.677978     |
| 2020-05-24 | 970.677978     |
| 2020-05-25 | 1015.97552     |
| 2020-05-26 | 929.975518     |
| 2020-05-27 | 894.975518     |
| 2020-05-28 | 895.975518     |
| 2020-05-29 | 896.975518     |
| 2020-05-30 | 875.975518     |
| 2020-05-31 | 896.668761     |
| 2020-06-01 | 896.668761     |
| 2020-06-02 | 891.730112     |
| 2020-06-03 | 845.3283       |
| 2020-06-04 | 847.713626     |
| 2020-06-05 | 845.828161     |
| 2020-06-06 | 849.210665     |
| 2020-06-07 | 728.70345      |
| 2020-06-08 | 846.364099     |
| 2020-06-09 | 887.565262     |
| 2020-06-10 | 751.708133     |
| 2020-06-11 | 583.287126     |
| 2020-06-12 | 630.570493     |
| 2020-06-13 | 637.220412     |
| 2020-06-14 | 709.87186      |
| 2020-06-15 | 358.702009     |
| 2020-06-16 | 245.182399     |
| 2020-06-17 | 291.989457     |
| 2020-06-18 | 205.628757     |
| 2020-06-19 | 248.98885      |
| 2020-06-20 | 202.922565     |
| 2020-06-21 | 341.639042     |
| 2020-06-22 | 209.054862     |
| 2020-06-23 | 202.303089     |
| 2020-06-24 | 190.193047     |
| 2020-06-25 | 155.379071     |
| 2020-06-26 | 284.428698     |
| 2020-06-27 | 145.193381     |
| 2020-06-28 | 181.75914      |
| 2020-06-29 | 117.26833      |
| 2020-06-30 | 70.1243597     |
| 2020-07-01 | 30.0274184     |
| 2020-07-02 | 572.555416     |
| 2020-07-03 | 258.314407     |
| 2020-07-04 | 160.135692     |
| 2020-07-05 | 156.917798     |
| 2020-07-06 | 167.843487     |
| 2020-07-07 | 218.201313     |
| 2020-07-08 | 72.0377652     |
| 2020-07-09 | 119.621115     |
| 2020-07-10 | 173.434757     |
| 2020-07-11 | 202.998749     |
| 2020-07-12 | 499.658887     |
| 2020-07-13 | 211.534467     |
| 2020-07-14 | 63.7346808     |
| 2020-07-15 | 135.132434     |
| 2020-07-16 | 163.052313     |
| 2020-07-17 | 108.928038     |
| 2020-07-18 | 748.674867     |
| 2020-07-19 | 386.588345     |
| 2020-07-20 | 377.189574     |
| 2020-07-21 | 438.04654      |
| 2020-07-22 | 745.674867     |
| 2020-07-23 | 748.674867     |
| 2020-07-24 | 684.674867     |
| 2020-07-25 | 565.79757      |
| 2020-07-26 | 506.79757      |
| 2020-07-27 | 484.79757      |
| 2020-07-28 | 485.79757      |
| 2020-07-29 | 461.79757      |
| 2020-07-30 | 369.79757      |
| 2020-07-31 | 359.79757      |
| 2020-08-01 | 464.920273     |
| 2020-08-02 | 501.920273     |
| 2020-08-03 | 476.920273     |
| 2020-08-04 | 397.362095     |
| 2020-08-05 | 453.156758     |
| 2020-08-06 | 440.094733     |
| 2020-08-07 | 484.924312     |
| 2020-08-08 | 441.76734      |
| 2020-08-09 | 503.920273     |
| 2020-08-10 | 515.920273     |
| 2020-08-11 | 461.510548     |
| 2020-08-12 | 465.162626     |
| 2020-08-13 | 459.145141     |
| 2020-08-14 | 514.470763     |
| 2020-08-15 | 536.570886     |
| 2020-08-16 | 643.920273     |
| 2020-08-17 | 647.920273     |
| 2020-08-18 | 639.920273     |
| 2020-08-19 | 639.920273     |
| 2020-08-20 | 637.920273     |
| 2020-08-21 | 637.920273     |
| 2020-08-22 | 667.920273     |
| 2020-08-23 | 688.920273     |
| 2020-08-24 | 708.920273     |
| 2020-08-25 | 717.920273     |
| 2020-08-26 | 717.920273     |
| 2020-08-27 | 718.920273     |
| 2020-08-28 | 718.920273     |
| 2020-08-29 | 721.920273     |
| 2020-08-30 | 720.920273     |
| 2020-08-31 | 700.920273     |
| 2020-09-01 | 660.920273     |
| 2020-09-02 | 622.920273     |
| 2020-09-03 | 592.920273     |
| 2020-09-04 | 564.920273     |
| 2020-09-05 | 541.920273     |
| 2020-09-06 | 541.920273     |
| 2020-09-07 | 540.920273     |
| 2020-09-08 | 541.920273     |
| 2020-09-09 | 545.920273     |
| 2020-09-10 | 430.920273     |
| 2020-09-11 | 362.920273     |
| 2020-09-12 | 361.920273     |
| 2020-09-13 | 361.920273     |
| 2020-09-14 | 360.920273     |
| 2020-09-15 | 360.920273     |
| 2020-09-16 | 412.920273     |
| 2020-09-17 | 497.920273     |
| 2020-09-18 | 496.920273     |
| 2020-09-19 | 497.920273     |
| 2020-09-20 | 499.920273     |
| 2020-09-21 | 498.920273     |
| 2020-09-22 | 447.920273     |
| 2020-09-23 | 390.920273     |
| 2020-09-24 | 376.920273     |
| 2020-09-25 | 351.920273     |
| 2020-09-26 | 333.920273     |
| 2020-09-27 | 334.920273     |
| 2020-09-28 | 335.920273     |
| 2020-09-29 | 339.920273     |
| 2020-09-30 | 343.920273     |
| 2020-10-01 | 323.920273     |
| 2020-10-02 | 297.920273     |
| 2020-10-03 | 296.920273     |
| 2020-10-04 | 296.920273     |
| 2020-10-05 | 267.920273     |
| 2020-10-06 | 209.920273     |
| 2020-10-07 | 166.920273     |
| 2020-10-08 | 165.920273     |
| 2020-10-09 | 142.920273     |
| 2020-10-10 | 128.920273     |
| 2020-10-11 | 128.920273     |
| 2020-10-12 | 128.920273     |
| 2020-10-13 | 123.79757      |
| 2020-10-14 | 113.79757      |
| 2020-10-15 | 113.79757      |
| 2020-10-16 | 114.79757      |
| 2020-10-17 | 142.454001     |
| 2020-10-18 | 152.331298     |
| 2020-10-19 | 152.331298     |
| 2020-10-20 | 151.331298     |
| 2020-10-21 | 161.208595     |
| 2020-10-22 | 166.208595     |
| 2020-10-23 | 175.208595     |
| 2020-10-24 | 175.208595     |
| 2020-10-25 | 180.147244     |
| 2020-10-26 | 186.085892     |
| 2020-10-27 | 218.085892     |
| 2020-10-28 | 261.085892     |
| 2020-10-29 | 303.085892     |
| 2020-10-30 | 330.085892     |
| 2020-10-31 | 330.085892     |
| 2020-11-01 | 326.085892     |
| 2020-11-02 | 346.085892     |
| 2020-11-03 | 346.085892     |
| 2020-11-04 | 342.147244     |
| 2020-11-05 | 347.147244     |
| 2020-11-06 | 345.147244     |
| 2020-11-07 | 357.0          |
| 2020-11-08 | 358.0          |
| 2020-11-09 | 357.0          |
| 2020-11-10 | 358.0          |
| 2020-11-11 | 358.0          |
| 2020-11-12 | 331.147244     |
| 2020-11-13 | 374.147244     |
| 2020-11-14 | 387.147244     |
| 2020-11-15 | 389.147244     |
| 2020-11-16 | 388.147244     |
| 2020-11-17 | 390.147244     |
| 2020-11-18 | 388.147244     |
| 2020-11-19 | 402.0          |
| 2020-11-20 | 401.0          |
| 2020-11-21 | 401.0          |
| 2020-11-22 | 403.0          |
| 2020-11-23 | 433.0          |
| 2020-11-24 | 515.0          |
| 2020-11-25 | 553.0          |
| 2020-11-26 | 555.0          |
| 2020-11-27 | 621.0          |
| 2020-11-28 | 659.0          |
| 2020-11-29 | 660.0          |
| 2020-11-30 | 677.555216     |
| 2020-12-01 | 692.555216     |
| 2020-12-02 | 692.555216     |
| 2020-12-03 | 692.555216     |
| 2020-12-04 | 543.555216     |
| 2020-12-05 | 452.555216     |
| 2020-12-06 | 452.555216     |
| 2020-12-07 | 454.555216     |
| 2020-12-08 | 480.555216     |
| 2020-12-09 | 455.555216     |
| 2020-12-10 | 481.555216     |
| 2020-12-11 | 521.555216     |
| 2020-12-12 | 547.555216     |
| 2020-12-13 | 545.555216     |
| 2020-12-14 | 487.555216     |
| 2020-12-15 | 452.555216     |
| 2020-12-16 | 455.555216     |
| 2020-12-17 | 420.555216     |
| 2020-12-18 | 398.555216     |
| 2020-12-19 | 401.555216     |
| 2020-12-20 | 401.555216     |
| 2020-12-21 | 437.555216     |
| 2020-12-22 | 466.555216     |
| 2020-12-23 | 473.555216     |
| 2020-12-24 | 476.555216     |
| 2020-12-25 | 474.555216     |
| 2020-12-26 | 447.555216     |
| 2020-12-27 | 425.555216     |
| 2020-12-28 | 430.555216     |
| 2020-12-29 | 425.604298     |
| 2020-12-30 | 442.604298     |
| 2020-12-31 | 455.555216     |
| 2021-01-01 | 24.33          |
| 2021-01-02 | 0.7            |
| 2021-01-03 | 1.6            |
| 2021-01-04 | 1.3            |
| 2021-01-05 | 1.0            |
| 2021-01-06 | 2.2            |
| 2021-01-07 | 2.5            |
| 2021-01-08 | 2.6            |
| 2021-01-09 | 1.8            |
| 2021-01-10 | 2.9            |
| 2021-01-11 | 35.53          |
| 2021-01-12 | 141.03         |
| 2021-01-13 | 247.03         |
| 2021-01-14 | 245.03         |
| 2021-01-15 | 230.03         |
| 2021-01-16 | 158.122125     |
| 2021-01-17 | 73.9767083     |
| 2021-01-18 | 11.8452917     |
| 2021-01-19 | 14.855         |
| 2021-01-20 | 14.681625      |
| 2021-01-21 | 15.119375      |
| 2021-01-22 | 5.567375       |
| 2021-01-23 | 25.6600833     |
| 2021-01-24 | 16.2052917     |
| 2021-01-25 | 0.8            |
| 2021-01-26 | 6.50345833     |
| 2021-01-27 | 7.330375       |
| 2021-01-28 | -5.8           |
| 2021-01-29 | 1.96691667     |
| 2021-01-30 | 3.80025        |
| 2021-01-31 | -0.34395833    |
| 2021-02-01 | 0.940041667    |
| 2021-02-02 | 13.53          |
| 2021-02-03 | 14.63          |
| 2021-02-04 | 14.93          |
| 2021-02-05 | 14.83          |
| 2021-02-06 | 14.73          |
| 2021-02-07 | 14.83          |
| 2021-02-08 | 14.83          |
| 2021-02-09 | 14.63          |
| 2021-02-10 | 14.53          |
| 2021-02-11 | 14.63          |
| 2021-02-12 | 14.63          |
| 2021-02-13 | 14.53          |
| 2021-02-14 | 14.03          |
| 2021-02-15 | 14.33          |
| 2021-02-16 | 14.63          |
| 2021-02-17 | 14.53          |
| 2021-02-18 | 14.53          |
| 2021-02-19 | 14.73          |
| 2021-02-20 | 20.0           |
| 2021-02-21 | 0.6            |
| 2021-02-22 | 20.3           |
| 2021-02-23 | 20.0           |
| 2021-02-24 | 19.4           |
| 2021-02-25 | 19.1           |
| 2021-02-26 | 0.4            |
| 2021-02-27 | 19.1           |
| 2021-02-28 | 10.4879583     |
| 2021-03-01 | 6.3            |
| 2021-03-02 | 5.1            |
| 2021-03-03 | 4.7            |
| 2021-03-04 | 5.0            |
| 2021-03-05 | 4.5            |
| 2021-03-06 | 4.1            |
| 2021-03-07 | 3.9            |
| 2021-03-08 | 4.1            |
| 2021-03-09 | 4.5            |
| 2021-03-10 | 9.5            |
| 2021-03-11 | 15.7           |
| 2021-03-12 | 20.2           |
| 2021-03-13 | 14.7           |
| 2021-03-14 | 14.9           |
| 2021-03-15 | 14.7           |
| 2021-03-16 | 14.7           |
| 2021-03-17 | 14.7           |
| 2021-03-18 | 8.9            |
| 2021-03-19 | 5.0            |
| 2021-03-20 | 5.0            |
| 2021-03-21 | 5.0            |
| 2021-03-22 | 5.0            |
| 2021-03-23 | 5.0            |
| 2021-03-24 | 10.7           |
| 2021-03-25 | 17.8           |
| 2021-03-26 | 17.1           |
| 2021-03-27 | 16.5           |
| 2021-03-28 | 1.4            |
| 2021-03-29 | 1.1            |
| 2021-03-30 | 52.0           |
| 2021-03-31 | 97.8744583     |
| 2021-04-01 | 96.92          |
| 2021-04-02 | 94.8998333     |
| 2021-04-03 | 171.433208     |
| 2021-04-04 | 236.460875     |
| 2021-04-05 | 235.922958     |
| 2021-04-06 | 213.738667     |
| 2021-04-07 | 311.0          |
| 2021-04-08 | 310.0          |
| 2021-04-09 | 398.0          |
| 2021-04-10 | 665.0          |
| 2021-04-11 | 712.0          |
| 2021-04-12 | 712.0          |
| 2021-04-13 | 945.0          |
| 2021-04-14 | 1147.0         |
| 2021-04-15 | 1183.87        |
| 2021-04-16 | 1063.87        |
| 2021-04-17 | 873.87         |
| 2021-04-18 | 798.87         |
| 2021-04-19 | 798.87         |
| 2021-04-20 | 798.87         |
| 2021-04-21 | 743.87         |
| 2021-04-22 | 640.87         |
| 2021-04-23 | 563.87         |
| 2021-04-24 | 533.87         |
| 2021-04-25 | 532.87         |
| 2021-04-26 | 531.87         |
| 2021-04-27 | 661.87         |
| 2021-04-28 | 747.62         |
| 2021-04-29 | 748.62         |
| 2021-04-30 | 748.62         |
| 2021-05-01 | 749.62         |
| 2021-05-02 | 749.62         |
| 2021-05-03 | 858.62         |
| 2021-05-04 | 1097.62        |
| 2021-05-05 | 1294.49        |
| 2021-05-06 | 1384.49        |
| 2021-05-07 | 1434.49        |
| 2021-05-08 | 1464.49        |
| 2021-05-09 | 1464.49        |
| 2021-05-10 | 1504.49        |
| 2021-05-11 | 1538.49        |
| 2021-05-12 | 1477.87        |
| 2021-05-13 | 1277.87        |
| 2021-05-14 | 1167.87        |
| 2021-05-15 | 1149.87        |
| 2021-05-16 | 1149.87        |
| 2021-05-17 | 1125.87        |
| 2021-05-18 | 1005.87        |
| 2021-05-19 | 933.87         |
| 2021-05-20 | 877.87         |
| 2021-05-21 | 842.87         |
| 2021-05-22 | 805.87         |
| 2021-05-23 | 786.87         |
| 2021-05-24 | 763.87         |
| 2021-05-25 | 750.87         |
| 2021-05-26 | 692.87         |
| 2021-05-27 | 598.87         |
| 2021-05-28 | 594.87         |
| 2021-05-29 | 592.87         |
| 2021-05-30 | 587.87         |
| 2021-05-31 | 583.87         |
| 2021-06-01 | 584.87         |
| 2021-06-02 | 458.87         |
| 2021-06-03 | 388.87         |
| 2021-06-04 | 353.87         |
| 2021-06-05 | 354.87         |
| 2021-06-06 | 346.37         |
| 2021-06-07 | 346.37         |
| 2021-06-08 | 346.37         |
| 2021-06-09 | 333.37         |
| 2021-06-10 | 325.37         |
| 2021-06-11 | 324.37         |
| 2021-06-12 | 259.37         |
| 2021-06-13 | 196.37         |
| 2021-06-14 | 2.37           |
| 2021-06-15 | 146.167125     |
| 2021-06-16 | 145.537458     |
| 2021-06-17 | 202.614125     |
| 2021-06-18 | 111.957875     |
| 2021-06-19 | 121.97975      |
| 2021-06-20 | 115.758333     |
| 2021-06-21 | 99.157875      |
| 2021-06-22 | 78.5089583     |
| 2021-06-23 | 69.6424167     |
| 2021-06-24 | 92.4352083     |
| 2021-06-25 | 86.9129167     |
| 2021-06-26 | 14.3395833     |
| 2021-06-27 | 90.7584583     |
| 2021-06-28 | 63.4140833     |
| 2021-06-29 | 93.731         |
| 2021-06-30 | 5.0            |
| 2021-07-01 | 42.5544167     |
| 2021-07-02 | 71.44675       |
| 2021-07-03 | 156.808958     |
| 2021-07-04 | 68.2739629     |
| 2021-07-05 | 48.40625       |
| 2021-07-06 | 4.00208333     |
| 2021-07-07 | 3.99916667     |
| 2021-07-08 | 35.5062917     |
| 2021-07-09 | 71.59          |
| 2021-07-10 | 44.39          |
| 2021-07-11 | 36.89          |
| 2021-07-12 | 14.99          |
| 2021-07-13 | 58.49          |
| 2021-07-14 | 109.49         |
| 2021-07-15 | 137.49         |
| 2021-07-16 | 167.49         |
| 2021-07-17 | 172.18         |
| 2021-07-18 | 172.18         |
| 2021-07-19 | 145.18         |
| 2021-07-20 | 130.31         |
| 2021-07-21 | 70.81          |
| 2021-07-22 | 59.51          |
| 2021-07-23 | 121.0          |
| 2021-07-24 | 176.0          |
| 2021-07-25 | 196.0          |
| 2021-07-26 | 313.0          |
| 2021-07-27 | 395.0          |
| 2021-07-28 | 394.0          |
| 2021-07-29 | 395.0          |
| 2021-07-30 | 395.0          |
| 2021-07-31 | 394.0          |
| 2021-08-01 | 384.62         |
| 2021-08-02 | 169.742028     |
| 2021-08-03 | 61.9107917     |
| 2021-08-04 | 104.800292     |
| 2021-08-05 | 114.267833     |
| 2021-08-06 | 138.906458     |
| 2021-08-07 | 148.62         |
| 2021-08-08 | 72.4908333     |
| 2021-08-09 | -3.137e-14     |
| 2021-08-10 | 39.2861667     |
| 2021-08-11 | 33.5675        |
| 2021-08-12 | 21.0491667     |
| 2021-08-13 | 28.6116667     |
| 2021-08-14 | 191.97         |
| 2021-08-15 | 70.1945833     |
| 2021-08-16 | 5.88275        |
| 2021-08-17 | 41.06          |
| 2021-08-18 | 61.36          |
| 2021-08-19 | 61.36          |
| 2021-08-20 | 61.36          |
| 2021-08-21 | 60.36          |
| 2021-08-22 | 59.36          |
| 2021-08-23 | 1.17083333     |
| 2021-08-24 | 20.0329167     |
| 2021-08-25 | 11.4469583     |
| 2021-08-26 | 5.14333333     |
| 2021-08-27 | 27.96          |
| 2021-08-28 | 27.96          |
| 2021-08-29 | 27.96          |
| 2021-08-30 | 27.1331667     |
| 2021-08-31 | 24.7862917     |
| 2021-09-01 | 33.7659167     |
| 2021-09-02 | 25.5512917     |
| 2021-09-03 | 36.930125      |
| 2021-09-04 | 50.83          |
| 2021-09-05 | 50.83          |
| 2021-09-06 | 51.83          |
| 2021-09-07 | -3.0017917     |
| 2021-09-08 | 0.0            |
| 2021-09-09 | 0.0            |
| 2021-09-10 | 0.0            |
| 2021-09-11 | 50.83          |
| 2021-09-12 | 50.83          |
| 2021-09-13 | 1.0            |
| 2021-09-14 | 1.0            |
| 2021-09-15 | 1.5683e-14     |
| 2021-09-16 | 1.0            |
| 2021-09-17 | 0.0            |
| 2021-09-18 | 0.99710876     |
| 2021-09-19 | 0.0            |
| 2021-09-20 | 1.0            |
| 2021-09-21 | 1.0            |
| 2021-09-22 | 1.0            |
| 2021-09-23 | 1.0            |
| 2021-09-24 | 2.0            |
| 2021-09-25 | 1.0            |
| 2021-09-26 | 1.0            |
| 2021-09-27 | 2.0            |
| 2021-09-28 | 2.0            |
| 2021-09-29 | 2.0            |
| 2021-09-30 | 62.831375      |
| 2021-10-01 | 109.62         |
| 2021-10-02 | 109.62         |
| 2021-10-03 | 109.62         |
| 2021-10-04 | 89.6539583     |
| 2021-10-05 | 26.8113333     |
| 2021-10-06 | 40.9397917     |
| 2021-10-07 | 36.8804167     |
| 2021-10-08 | 23.217069      |
| 2021-10-09 | 34.61675       |
| 2021-10-10 | 8.952125       |
| 2021-10-11 | 23.867875      |
| 2021-10-12 | 39.8175        |
| 2021-10-13 | 78.62          |
| 2021-10-14 | 45.538125      |
| 2021-10-15 | 9.71375        |
| 2021-10-16 | 40.0645833     |
| 2021-10-17 | 36.9395833     |
| 2021-10-18 | 23.369375      |
| 2021-10-19 | 36.9716667     |
| 2021-10-20 | 41.72          |
| 2021-10-21 | 26.9479167     |
| 2021-10-22 | 42.02          |
| 2021-10-23 | 36.12          |
| 2021-10-24 | 35.52          |
| 2021-10-25 | 36.42          |
| 2021-10-26 | 39.32          |
| 2021-10-27 | 39.72          |
| 2021-10-28 | 41.22          |
| 2021-10-29 | 41.22          |
| 2021-10-30 | 41.12          |
| 2021-10-31 | 41.02          |
| 2021-11-01 | 34.92          |
| 2021-11-02 | 34.92          |
| 2021-11-03 | 44.2           |
| 2021-11-04 | 38.9           |
| 2021-11-05 | 30.6           |
| 2021-11-06 | 30.4           |
| 2021-11-07 | 30.4           |
| 2021-11-08 | 30.3           |
| 2021-11-09 | 30.4           |
| 2021-11-10 | 32.5           |
| 2021-11-11 | 57.1           |
| 2021-11-12 | 58.1           |
| 2021-11-13 | 57.0463333     |
| 2021-11-14 | 40.2902917     |
| 2021-11-15 | 29.117125      |
| 2021-11-16 | 16.9491667     |
| 2021-11-17 | 0.4            |
| 2021-11-18 | 0.467083333    |
| 2021-11-19 | 25.625         |
| 2021-11-20 | 33.8925        |
| 2021-11-21 | 20.9345833     |
| 2021-11-22 | 39.2           |
| 2021-11-23 | 22.6           |
| 2021-11-24 | 23.4           |
| 2021-11-25 | 24.0           |
| 2021-11-26 | 26.5           |
| 2021-11-27 | 19.5           |
| 2021-11-28 | 20.5           |
| 2021-11-29 | 20.9           |
| 2021-11-30 | 342.510458     |
| 2021-12-01 | 933.730859     |
| 2021-12-02 | 1014.0         |
| 2021-12-03 | 1024.0         |
| 2021-12-04 | 993.18         |
| 2021-12-05 | 993.18         |
| 2021-12-06 | 830.18         |
| 2021-12-07 | 566.18         |
| 2021-12-08 | 461.18         |
| 2021-12-09 | 461.18         |
| 2021-12-10 | 258.18         |
| 2021-12-11 | 101.18         |
| 2021-12-12 | 101.18         |
| 2021-12-13 | 101.18         |
| 2021-12-14 | 66.5235833     |
| 2021-12-15 | 43.9609583     |
| 2021-12-16 | 25.38          |
| 2021-12-17 | 26.38          |
| 2021-12-18 | 26.38          |
| 2021-12-19 | 26.38          |
| 2021-12-20 | 26.48          |
| 2021-12-21 | 42.18          |
| 2021-12-22 | 61.6740417     |
| 2021-12-23 | 62.0           |
| 2021-12-24 | 62.0           |
| 2021-12-25 | 100.0          |
| 2021-12-26 | 92.18          |
| 2021-12-27 | 106.18         |
| 2021-12-28 | 203.18         |
| 2021-12-29 | 88.8222917     |
| 2021-12-30 | 56.08          |
| 2021-12-31 | 56.18          |
| 2022-01-01 | 597.0          |
| 2022-01-02 | 595.0          |
| 2022-01-03 | 597.0          |
| 2022-01-04 | 469.159514     |
| 2022-01-05 | 393.159514     |
| 2022-01-06 | 392.159514     |
| 2022-01-07 | 464.159514     |
| 2022-01-08 | 518.159514     |
| 2022-01-09 | 518.159514     |
| 2022-01-10 | 520.159514     |
| 2022-01-11 | 494.466271     |
| 2022-01-12 | 523.466271     |
| 2022-01-13 | 541.466271     |
| 2022-01-14 | 541.466271     |
| 2022-01-15 | 538.466271     |
| 2022-01-16 | 539.466271     |
| 2022-01-17 | 540.466271     |
| 2022-01-18 | 522.466271     |
| 2022-01-19 | 505.466271     |
| 2022-01-20 | 505.466271     |
| 2022-01-21 | 505.466271     |
| 2022-01-22 | 505.466271     |
| 2022-01-23 | 508.441731     |
| 2022-01-24 | 509.441731     |
| 2022-01-25 | 522.466271     |
| 2022-01-26 | 537.466271     |
| 2022-01-27 | 541.466271     |
| 2022-01-28 | 516.466271     |
| 2022-01-29 | 513.466271     |
| 2022-01-30 | 512.466271     |
| 2022-01-31 | 484.466271     |
| 2022-02-01 | 453.466271     |
| 2022-02-02 | 455.466271     |
| 2022-02-03 | 455.466271     |
| 2022-02-04 | 457.466271     |
| 2022-02-05 | 454.466271     |
| 2022-02-06 | 454.466271     |
| 2022-02-07 | 430.466271     |
| 2022-02-08 | 414.466271     |
| 2022-02-09 | 412.466271     |
| 2022-02-10 | 412.466271     |
| 2022-02-11 | 413.466271     |
| 2022-02-12 | 412.466271     |
| 2022-02-13 | 414.466271     |
| 2022-02-14 | 375.466271     |
| 2022-02-15 | 429.466271     |
| 2022-02-16 | 521.466271     |
| 2022-02-17 | 525.466271     |
| 2022-02-18 | 526.466271     |
| 2022-02-19 | 524.466271     |
| 2022-02-20 | 523.466271     |
| 2022-02-21 | 525.466271     |
| 2022-02-22 | 523.466271     |
| 2022-02-23 | 527.466271     |
| 2022-02-24 | 497.466271     |
| 2022-02-25 | 481.466271     |
| 2022-02-26 | 480.466271     |
| 2022-02-27 | 481.466271     |
| 2022-02-28 | 481.466271     |
| 2022-03-01 | 480.466271     |
| 2022-03-02 | 480.466271     |
| 2022-03-03 | 481.466271     |
| 2022-03-04 | 481.466271     |
| 2022-03-05 | 482.466271     |
| 2022-03-06 | 484.466271     |
| 2022-03-07 | 574.466271     |
| 2022-03-08 | 631.466271     |
| 2022-03-09 | 629.466271     |
| 2022-03-10 | 630.466271     |
| 2022-03-11 | 629.466271     |
| 2022-03-12 | 629.466271     |
| 2022-03-13 | 628.466271     |
| 2022-03-14 | 581.466271     |
| 2022-03-15 | 550.466271     |
| 2022-03-16 | 549.466271     |
| 2022-03-17 | 550.466271     |
| 2022-03-18 | 554.466271     |
| 2022-03-19 | 550.466271     |
| 2022-03-20 | 551.466271     |
| 2022-03-21 | 549.466271     |
| 2022-03-22 | 551.466271     |
| 2022-03-23 | 550.466271     |
| 2022-03-24 | 518.466271     |
| 2022-03-25 | 563.937132     |
| 2022-03-26 | 558.421838     |
| 2022-03-27 | 538.654974     |
| 2022-03-28 | 818.083423     |
| 2022-03-29 | 708.466271     |
| 2022-03-30 | 703.466271     |
| 2022-03-31 | 852.552163     |
| 2022-04-01 | 933.552164     |
| 2022-04-02 | 944.552164     |
| 2022-04-03 | 940.552163     |
| 2022-04-04 | 905.552164     |
| 2022-04-05 | 859.552164     |
| 2022-04-06 | 763.552163     |
| 2022-04-07 | 689.588974     |
| 2022-04-08 | 688.588974     |
| 2022-04-09 | 715.588974     |
| 2022-04-10 | 744.588974     |
| 2022-04-11 | 744.588974     |
| 2022-04-12 | 881.588974     |
| 2022-04-13 | 977.588974     |
| 2022-04-14 | 978.588974     |
| 2022-04-15 | 1001.58897     |
| 2022-04-16 | 1019.58897     |
| 2022-04-17 | 1018.58897     |
| 2022-04-18 | 1017.62579     |
| 2022-04-19 | 1017.62579     |
| 2022-04-20 | 1122.62579     |
| 2022-04-21 | 1620.62579     |
| 2022-04-22 | 2119.62579     |
| 2022-04-23 | 2257.62579     |
| 2022-04-24 | 2265.62579     |
| 2022-04-25 | 2259.72395     |
| 2022-04-26 | 2256.72395     |
| 2022-04-27 | 2183.72395     |
| 2022-04-28 | 2126.72395     |
| 2022-04-29 | 2369.0         |
| 2022-04-30 | 2499.0         |
| 2022-05-01 | 2503.0         |
| 2022-05-02 | 2506.0         |
| 2022-05-03 | 2511.0         |
| 2022-05-04 | 2505.0         |
| 2022-05-05 | 2503.0         |
| 2022-05-06 | 2176.0         |
| 2022-05-07 | 1831.0         |
| 2022-05-08 | 1552.72395     |
| 2022-05-09 | 1455.72395     |
| 2022-05-10 | 1568.72395     |
| 2022-05-11 | 1727.77303     |
| 2022-05-12 | 1780.77303     |
| 2022-05-13 | 1870.77303     |
| 2022-05-14 | 1782.77303     |
| 2022-05-15 | 1636.77303     |
| 2022-05-16 | 1448.77303     |
| 2022-05-17 | 1283.77303     |
| 2022-05-18 | 1207.77303     |
| 2022-05-19 | 1189.77303     |
| 2022-05-20 | 1260.77303     |
| 2022-05-21 | 1314.77303     |
| 2022-05-22 | 1319.77303     |
| 2022-05-23 | 1317.77303     |
| 2022-05-24 | 1241.77303     |
| 2022-05-25 | 1128.77303     |
| 2022-05-26 | 1004.30682     |
| 2022-05-27 | 1004.30682     |
| 2022-05-28 | 921.944872     |
| 2022-05-29 | 801.944872     |
| 2022-05-30 | 696.638114     |
| 2022-05-31 | 577.638115     |
| 2022-06-01 | 561.0246       |
| 2022-06-02 | 569.783067     |
| 2022-06-03 | 448.866013     |
| 2022-06-04 | 469.466521     |
| 2022-06-05 | 448.350272     |
| 2022-06-06 | 369.587592     |
| 2022-06-07 | 408.041417     |
| 2022-06-08 | 398.146824     |
| 2022-06-09 | 320.455022     |
| 2022-06-10 | 345.594953     |
| 2022-06-11 | 353.625772     |
| 2022-06-12 | 379.071352     |
| 2022-06-13 | 358.393268     |
| 2022-06-14 | 281.214606     |
| 2022-06-15 | 223.09376      |
| 2022-06-16 | 182.042227     |
| 2022-06-17 | 243.925923     |
| 2022-06-18 | 372.738509     |
| 2022-06-19 | 338.219836     |
| 2022-06-20 | 300.33133      |
| 2022-06-21 | 348.425167     |
| 2022-06-22 | 459.0          |
| 2022-06-23 | 458.0          |
| 2022-06-24 | 478.0          |
| 2022-06-25 | 498.0          |
| 2022-06-26 | 564.0          |
| 2022-06-27 | 673.0          |
| 2022-06-28 | 714.0          |
| 2022-06-29 | 781.0          |
| 2022-06-30 | 816.0          |
| 2022-07-01 | 818.0          |
| 2022-07-02 | 822.0          |
| 2022-07-03 | 884.0          |
| 2022-07-04 | 926.0          |
| 2022-07-05 | 930.0          |
| 2022-07-06 | 748.0          |
| 2022-07-07 | 744.0          |
| 2022-07-08 | 631.0          |
| 2022-07-09 | 513.184054     |
| 2022-07-10 | 465.184054     |
| 2022-07-11 | 387.184054     |
| 2022-07-12 | 310.184054     |
| 2022-07-13 | 344.184055     |
| 2022-07-14 | 391.184054     |
| 2022-07-15 | 491.184054     |
| 2022-07-16 | 493.184055     |
| 2022-07-17 | 489.184054     |
| 2022-07-18 | 444.184055     |
| 2022-07-19 | 231.477734     |
| 2022-07-20 | 196.878478     |
| 2022-07-21 | 242.176868     |
| 2022-07-22 | 259.649971     |
| 2022-07-23 | 243.624962     |
| 2022-07-24 | 311.368109     |
| 2022-07-25 | 258.368109     |
| 2022-07-26 | 290.368109     |
| 2022-07-27 | 351.542798     |
| 2022-07-28 | 622.0          |
| 2022-07-29 | 698.0          |
| 2022-07-30 | 932.0          |
| 2022-07-31 | 1311.0         |
| 2022-08-01 | 1621.0         |
| 2022-08-02 | 1630.0         |
| 2022-08-03 | 1997.0         |
| 2022-08-04 | 1825.0         |
| 2022-08-05 | 1553.0         |
| 2022-08-06 | 1497.0         |
| 2022-08-07 | 1309.0         |
| 2022-08-08 | 1264.0         |
| 2022-08-09 | 1325.0         |
| 2022-08-10 | 1334.0         |
| 2022-08-11 | 1328.0         |
| 2022-08-12 | 1250.0         |
| 2022-08-13 | 1050.0         |
| 2022-08-14 | 838.0          |
| 2022-08-15 | 643.0          |
| 2022-08-16 | 537.0          |
| 2022-08-17 | 447.0          |
| 2022-08-18 | 652.0          |
| 2022-08-19 | 828.0          |
| 2022-08-20 | 904.0          |
| 2022-08-21 | 1083.0         |
| 2022-08-22 | 1373.0         |
| 2022-08-23 | 1483.0         |
| 2022-08-24 | 1480.0         |
| 2022-08-25 | 1372.0         |
| 2022-08-26 | 1198.0         |
| 2022-08-27 | 1115.0         |
| 2022-08-28 | 1118.0         |
| 2022-08-29 | 1118.0         |
| 2022-08-30 | 1120.0         |
| 2022-08-31 | 1041.0         |
| 2022-09-01 | 992.0          |
| 2022-09-02 | 889.0          |
| 2022-09-03 | 758.0          |
| 2022-09-04 | 695.0          |
| 2022-09-05 | 699.0          |
| 2022-09-06 | 582.613515     |
| 2022-09-07 | 500.613515     |
| 2022-09-08 | 465.613515     |
| 2022-09-09 | 466.613515     |
| 2022-09-10 | 463.613515     |
| 2022-09-11 | 473.490812     |
| 2022-09-12 | 471.490812     |
| 2022-09-13 | 481.368109     |
| 2022-09-14 | 483.368109     |
| 2022-09-15 | 487.368109     |
| 2022-09-16 | 485.368109     |
| 2022-09-17 | 482.368109     |
| 2022-09-18 | 444.368109     |
| 2022-09-19 | 388.368109     |
| 2022-09-20 | 335.368109     |
| 2022-09-21 | 295.613515     |
| 2022-09-22 | 294.613515     |
| 2022-09-23 | 432.0          |
| 2022-09-24 | 514.0          |
| 2022-09-25 | 704.0          |
| 2022-09-26 | 811.0          |
| 2022-09-27 | 808.0          |
| 2022-09-28 | 802.0          |
| 2022-09-29 | 710.0          |
| 2022-09-30 | 575.110433     |
| 2022-10-01 | 573.110433     |
| 2022-10-02 | 528.110433     |
| 2022-10-03 | 505.061352     |
| 2022-10-04 | 507.061352     |
| 2022-10-05 | 500.159514     |
| 2022-10-06 | 702.159514     |
| 2022-10-07 | 809.159514     |
| 2022-10-08 | 809.159514     |
| 2022-10-09 | 808.159514     |
| 2022-10-10 | 793.319028     |
| 2022-10-11 | 791.319028     |
| 2022-10-12 | 789.319028     |
| 2022-10-13 | 788.319028     |
| 2022-10-14 | 724.319028     |
| 2022-10-15 | 673.319028     |
| 2022-10-16 | 674.319028     |
| 2022-10-17 | 661.478542     |
| 2022-10-18 | 603.478542     |
| 2022-10-19 | 549.478542     |
| 2022-10-20 | 589.478542     |
| 2022-10-21 | 589.478542     |
| 2022-10-22 | 588.478542     |
| 2022-10-23 | 589.478542     |
| 2022-10-24 | 574.478542     |
| 2022-10-25 | 564.478542     |
| 2022-10-26 | 555.576704     |
| 2022-10-27 | 580.576704     |
| 2022-10-28 | 601.576704     |
| 2022-10-29 | 600.576704     |
| 2022-10-30 | 599.576704     |
| 2022-10-31 | 624.564434     |
| 2022-11-01 | 640.564434     |
| 2022-11-02 | 639.564434     |
| 2022-11-03 | 675.466271     |
| 2022-11-04 | 694.466271     |
| 2022-11-05 | 692.466271     |
| 2022-11-06 | 692.466271     |
| 2022-11-07 | 691.466271     |
| 2022-11-08 | 692.466271     |
| 2022-11-09 | 691.466271     |
| 2022-11-10 | 690.466271     |
| 2022-11-11 | 691.466271     |
| 2022-11-12 | 690.466271     |
| 2022-11-13 | 689.466271     |
| 2022-11-14 | 688.466271     |
| 2022-11-15 | 688.466271     |
| 2022-11-16 | 838.466271     |
| 2022-11-17 | 1126.46627     |
| 2022-11-18 | 1080.46627     |
| 2022-11-19 | 1026.46627     |
| 2022-11-20 | 1025.46627     |
| 2022-11-21 | 1201.46627     |
| 2022-11-22 | 1204.46627     |
| 2022-11-23 | 1178.46627     |
| 2022-11-24 | 1163.46627     |
| 2022-11-25 | 1163.46627     |
| 2022-11-26 | 1162.46627     |
| 2022-11-27 | 1157.46627     |
| 2022-11-28 | 1161.46627     |
| 2022-11-29 | 1162.46627     |
| 2022-11-30 | 1164.46627     |
| 2022-12-01 | 1164.46627     |
| 2022-12-02 | 1166.46627     |
| 2022-12-03 | 1167.46627     |
| 2022-12-04 | 1170.46627     |
| 2022-12-05 | 1167.46627     |
| 2022-12-06 | 1238.46627     |
| 2022-12-07 | 1294.46627     |
| 2022-12-08 | 1296.46627     |
| 2022-12-09 | 1300.46627     |
| 2022-12-10 | 1296.46627     |
| 2022-12-11 | 1292.46627     |
| 2022-12-12 | 1183.46627     |
| 2022-12-13 | 902.466271     |
| 2022-12-14 | 708.454001     |
| 2022-12-15 | 605.454001     |
| 2022-12-16 | 528.454001     |
| 2022-12-17 | 495.454001     |
| 2022-12-18 | 496.454001     |
| 2022-12-19 | 447.454001     |
| 2022-12-20 | 394.454001     |
| 2022-12-21 | 376.454001     |
| 2022-12-22 | 376.454001     |
| 2022-12-23 | 481.454001     |
| 2022-12-24 | 564.454001     |
| 2022-12-25 | 563.454001     |
| 2022-12-26 | 564.454001     |
| 2022-12-27 | 689.454001     |
| 2022-12-28 | 764.454001     |
| 2022-12-29 | 868.454001     |
| 2022-12-30 | 935.454001     |
| 2022-12-31 | 928.454001     |
| 2023-01-01 | 923.454001     |
| 2023-01-02 | 923.454001     |
| 2023-01-03 | 742.454001     |
| 2023-01-04 | 601.454001     |
| 2023-01-05 | 582.454001     |
| 2023-01-06 | 557.454001     |
| 2023-01-07 | 534.441731     |
| 2023-01-08 | 533.441731     |
| 2023-01-09 | 533.441731     |
| 2023-01-10 | 536.441731     |
| 2023-01-11 | 579.441731     |
| 2023-01-12 | 610.441731     |
| 2023-01-13 | 611.441731     |
| 2023-01-14 | 612.441731     |
| 2023-01-15 | 614.441731     |
| 2023-01-16 | 614.441731     |
| 2023-01-17 | 616.441731     |
| 2023-01-18 | 616.441731     |
| 2023-01-19 | 616.441731     |
| 2023-01-20 | 616.441731     |
| 2023-01-21 | 616.441731     |
| 2023-01-22 | 616.441731     |
| 2023-01-23 | 616.441731     |
| 2023-01-24 | 571.441731     |
| 2023-01-25 | 498.441731     |
| 2023-01-26 | 461.441731     |
| 2023-01-27 | 463.441731     |
| 2023-01-28 | 466.441731     |
| 2023-01-29 | 466.441731     |
| 2023-01-30 | 466.441731     |
| 2023-01-31 | 466.441731     |
| 2023-02-01 | 499.441731     |
| 2023-02-02 | 522.441731     |
| 2023-02-03 | 521.466271     |
| 2023-02-04 | 518.466271     |
| 2023-02-05 | 517.466271     |
| 2023-02-06 | 527.466271     |
| 2023-02-07 | 535.466271     |
| 2023-02-08 | 548.466271     |
| 2023-02-09 | 561.466271     |
| 2023-02-10 | 585.466271     |
| 2023-02-11 | 605.466271     |
| 2023-02-12 | 605.466271     |
| 2023-02-13 | 619.306758     |
| 2023-02-14 | 620.306758     |
| 2023-02-15 | 620.306758     |
| 2023-02-16 | 606.478542     |
| 2023-02-17 | 606.478542     |
| 2023-02-18 | 605.478542     |
| 2023-02-19 | 604.478542     |
| 2023-02-20 | 603.478542     |
| 2023-02-21 | 603.478542     |
| 2023-02-22 | 602.478542     |
| 2023-02-23 | 605.478542     |
| 2023-02-24 | 604.478542     |
| 2023-02-25 | 604.478542     |
| 2023-02-26 | 603.478542     |
| 2023-02-27 | 617.478542     |
| 2023-02-28 | 629.478542     |
| 2023-03-01 | 644.478542     |
| 2023-03-02 | 657.478542     |
| 2023-03-03 | 658.478542     |
| 2023-03-04 | 656.478542     |
| 2023-03-05 | 654.478542     |
| 2023-03-06 | 654.478542     |
| 2023-03-07 | 591.478542     |
| 2023-03-08 | 517.478542     |
| 2023-03-09 | 642.490812     |
| 2023-03-10 | 806.490812     |
| 2023-03-11 | 805.490812     |
| 2023-03-12 | 808.490812     |
| 2023-03-13 | 806.490812     |
| 2023-03-14 | 806.490812     |
| 2023-03-15 | 804.490812     |
| 2023-03-16 | 933.490812     |
| 2023-03-17 | 894.68109      |
| 2023-03-18 | 1007.68109     |
| 2023-03-19 | 1008.68109     |
| 2023-03-20 | 1063.68109     |
| 2023-03-21 | 906.68109      |
| 2023-03-22 | 1079.68109     |
| 2023-03-23 | 1078.68109     |
| 2023-03-24 | 1078.68109     |
| 2023-03-25 | 1149.05691     |
| 2023-03-26 | 1332.49081     |
| 2023-03-27 | 1325.49081     |
| 2023-03-28 | 1117.49081     |
| 2023-03-29 | 925.490812     |
| 2023-03-30 | 872.490812     |
| 2023-03-31 | 855.490812     |
| 2023-04-01 | 857.503082     |
| 2023-04-02 | 857.503082     |
| 2023-04-03 | 854.503082     |
| 2023-04-04 | 969.503082     |
| 2023-04-05 | 1199.50308     |
| 2023-04-06 | 1194.53989     |
| 2023-04-07 | 1191.53989     |
| 2023-04-08 | 1190.53989     |
| 2023-04-09 | 1190.53989     |
| 2023-04-10 | 1191.53989     |
| 2023-04-11 | 1348.53989     |
| 2023-04-12 | 1779.53989     |
| 2023-04-13 | 2367.99395     |
| 2023-04-14 | 3026.99395     |
| 2023-04-15 | 3489.0         |
| 2023-04-16 | 3478.0         |
| 2023-04-17 | 3355.0         |
| 2023-04-18 | 3258.0         |
| 2023-04-19 | 3260.0         |
| 2023-04-20 | 3462.0         |
| 2023-04-21 | 3661.0         |
| 2023-04-22 | 3656.0         |
| 2023-04-23 | 3452.0         |
| 2023-04-24 | 3320.0         |
| 2023-04-25 | 3321.0         |
| 2023-04-26 | 3458.0         |
| 2023-04-27 | 3555.0         |
| 2023-04-28 | 3544.0         |
| 2023-04-29 | 3541.0         |
| 2023-04-30 | 3530.0         |
| 2023-05-01 | 3524.0         |
| 2023-05-02 | 3887.0         |
| 2023-05-03 | 4129.0         |
| 2023-05-04 | 4345.0         |
| 2023-05-05 | 4692.0         |
| 2023-05-06 | 4920.0         |
| 2023-05-07 | 4999.0         |
| 2023-05-08 | 5011.0         |
| 2023-05-09 | 5203.0         |
| 2023-05-10 | 5225.0         |
| 2023-05-11 | 5416.0         |
| 2023-05-12 | 5526.0         |
| 2023-05-13 | 5514.0         |
| 2023-05-14 | 5092.0         |
| 2023-05-15 | 4453.0         |
| 2023-05-16 | 4489.0         |
| 2023-05-17 | 4525.0         |
| 2023-05-18 | 4553.0         |
| 2023-05-19 | 4598.0         |
| 2023-05-20 | 4852.0         |
| 2023-05-21 | 5057.0         |
| 2023-05-22 | 5110.0         |
| 2023-05-23 | 5161.0         |
| 2023-05-24 | 5242.0         |
| 2023-05-25 | 5283.0         |
| 2023-05-26 | 5315.0         |
| 2023-05-27 | 5338.0         |
| 2023-05-28 | 5354.0         |
| 2023-05-29 | 5366.0         |
| 2023-05-30 | 5380.0         |
| 2023-05-31 | 5394.0         |
| 2023-06-01 | 5428.0         |
| 2023-06-02 | 5151.0         |
| 2023-06-03 | 4945.0         |
| 2023-06-04 | 4956.0         |
| 2023-06-05 | 4968.0         |
| 2023-06-06 | 4972.0         |
| 2023-06-07 | 4976.0         |
| 2023-06-08 | 4976.0         |
| 2023-06-09 | 4975.0         |
| 2023-06-10 | 4984.0         |
| 2023-06-11 | 4978.0         |
| 2023-06-12 | 4975.0         |
| 2023-06-13 | 4968.0         |
| 2023-06-14 | 4956.0         |
| 2023-06-15 | 4939.0         |
| 2023-06-16 | 4921.0         |
| 2023-06-17 | 4898.0         |
| 2023-06-18 | 5028.0         |
| 2023-06-19 | 5070.0         |
| 2023-06-20 | 5027.0         |
| 2023-06-21 | 4982.0         |
| 2023-06-22 | 5074.0         |
| 2023-06-23 | 5080.0         |
| 2023-06-24 | 5001.0         |
| 2023-06-25 | 4929.0         |
| 2023-06-26 | 4700.0         |
| 2023-06-27 | 4213.0         |
| 2023-06-28 | 3740.0         |
| 2023-06-29 | 3135.0         |
| 2023-06-30 | 2257.0         |
| 2023-07-01 | 1773.0         |
| 2023-07-02 | 1714.80984     |
| 2023-07-03 | 1719.80984     |
| 2023-07-04 | 1721.80984     |
| 2023-07-05 | 1606.80984     |
| 2023-07-06 | 1379.80984     |
| 2023-07-07 | 1177.80984     |
| 2023-07-08 | 1122.80984     |
| 2023-07-09 | 1121.80984     |
| 2023-07-10 | 1046.80984     |
| 2023-07-11 | 989.80984      |
| 2023-07-12 | 989.80984      |
| 2023-07-13 | 915.80984      |
| 2023-07-14 | 819.423355     |
| 2023-07-15 | 819.423355     |
| 2023-07-16 | 824.423355     |
| 2023-07-17 | 804.730112     |
| 2023-07-18 | 582.49093      |
| 2023-07-19 | 540.104445     |
| 2023-07-20 | 503.71796      |
| 2023-07-21 | 488.331475     |
| 2023-07-22 | 462.94499      |
| 2023-07-23 | 462.94499      |
| 2023-07-24 | 462.94499      |
| 2023-07-25 | 474.822287     |
| 2023-07-26 | 482.699584     |
| 2023-07-27 | 490.55234      |
| 2023-07-28 | 526.816122     |
| 2023-07-29 | 491.693419     |
| 2023-07-30 | 475.570716     |
| 2023-07-31 | 466.533905     |
| 2023-08-01 | 432.840663     |
| 2023-08-02 | 436.779311     |
| 2023-08-03 | 434.779311     |
| 2023-08-04 | 423.024717     |
| 2023-08-05 | 425.024717     |
| 2023-08-06 | 413.14742      |
| 2023-08-07 | 404.270123     |
| 2023-08-08 | 345.067693     |
| 2023-08-09 | 360.871368     |
| 2023-08-10 | 351.889744     |
| 2023-08-11 | 339.521635     |
| 2023-08-12 | 323.47866      |
| 2023-08-13 | 322.558387     |
| 2023-08-14 | 300.803793     |
| 2023-08-15 | 287.435684     |
| 2023-08-16 | 288.128927     |
| 2023-08-17 | 366.331357     |
| 2023-08-18 | 335.331357     |
| 2023-08-19 | 272.822169     |
| 2023-08-20 | 271.822169     |
| 2023-08-21 | 261.699466     |
| 2023-08-22 | 211.822169     |
| 2023-08-23 | 213.576763     |
| 2023-08-24 | 215.576763     |
| 2023-08-25 | 186.944872     |
| 2023-08-26 | 121.034294     |
| 2023-08-27 | 349.981624     |
| 2023-08-28 | 350.981624     |
| 2023-08-29 | 352.981624     |
| 2023-08-30 | 342.981624     |
| 2023-08-31 | 327.981624     |
| 2023-09-01 | 297.981624     |
| 2023-09-02 | 272.981624     |
| 2023-09-03 | 271.981624     |
| 2023-09-04 | 270.981624     |
| 2023-09-05 | 258.981624     |
| 2023-09-06 | 249.981624     |
| 2023-09-07 | 233.981624     |
| 2023-09-08 | 223.981624     |
| 2023-09-09 | 226.981624     |
| 2023-09-10 | 228.981624     |
| 2023-09-11 | 229.981624     |
| 2023-09-12 | 233.981624     |
| 2023-09-13 | 235.981624     |
| 2023-09-14 | 258.981624     |
| 2023-09-15 | 286.981624     |
| 2023-09-16 | 300.981624     |
| 2023-09-17 | 302.981624     |
| 2023-09-18 | 283.981624     |
| 2023-09-19 | 296.981624     |
| 2023-09-20 | 313.981624     |
| 2023-09-21 | 316.981624     |
| 2023-09-22 | 317.981624     |
| 2023-09-23 | 317.981624     |
| 2023-09-24 | 320.981624     |
| 2023-09-25 | 321.981624     |
| 2023-09-26 | 322.981624     |
| 2023-09-27 | 293.981624     |
| 2023-09-28 | 260.981624     |
| 2023-09-29 | 232.981624     |
| 2023-09-30 | 220.981624     |
| 2023-10-01 | 221.981624     |
| 2023-10-02 | 223.981624     |
| 2023-10-03 | 246.981624     |
| 2023-10-04 | 265.981624     |
| 2023-10-05 | 283.981624     |
| 2023-10-06 | 295.981624     |
| 2023-10-07 | 307.858921     |
| 2023-10-08 | 308.858921     |
| 2023-10-09 | 308.858921     |
| 2023-10-10 | 308.858921     |
| 2023-10-11 | 310.858921     |
| 2023-10-12 | 323.858921     |
| 2023-10-13 | 331.858921     |
| 2023-10-14 | 341.736218     |
| 2023-10-15 | 343.736218     |
| 2023-10-16 | 344.736218     |
| 2023-10-17 | 345.736218     |
| 2023-10-18 | 346.736218     |
| 2023-10-19 | 327.736218     |
| 2023-10-20 | 314.736218     |
| 2023-10-21 | 314.736218     |
| 2023-10-22 | 314.736218     |
| 2023-10-23 | 303.736218     |
| 2023-10-24 | 305.613515     |
| 2023-10-25 | 307.613515     |
| 2023-10-26 | 274.79757      |
| 2023-10-27 | 253.79757      |
| 2023-10-28 | 234.79757      |
| 2023-10-29 | 246.674867     |
| 2023-10-30 | 247.674867     |
| 2023-10-31 | 247.674867     |
| 2023-11-01 | 287.184055     |
| 2023-11-02 | 803.184055     |
| 2023-11-03 | 903.146745     |
| 2023-11-04 | 902.146745     |
| 2023-11-05 | 906.146745     |
| 2023-11-06 | 912.085394     |
| 2023-11-07 | 899.257178     |
| 2023-11-08 | 933.257178     |
| 2023-11-09 | 967.257178     |
| 2023-11-10 | 968.257178     |
| 2023-11-11 | 969.257178     |
| 2023-11-12 | 972.257178     |
| 2023-11-13 | 972.257178     |
| 2023-11-14 | 971.257178     |
| 2023-11-15 | 968.392151     |
| 2023-11-16 | 910.412347     |
| 2023-11-17 | 794.728799     |
| 2023-11-18 | 515.771632     |
| 2023-11-19 | 500.330341     |
| 2023-11-20 | 463.494001     |
| 2023-11-21 | 516.031879     |
| 2023-11-22 | 489.377459     |
| 2023-11-23 | 497.608543     |
| 2023-11-24 | 523.851959     |
| 2023-11-25 | 527.234501     |
| 2023-11-26 | 536.270709     |
| 2023-11-27 | 516.872959     |
| 2023-11-28 | 481.106418     |
| 2023-11-29 | 500.354793     |
| 2023-11-30 | 590.659501     |
| 2023-12-01 | 566.055751     |
| 2023-12-02 | 656.351376     |
| 2023-12-03 | 666.363501     |
| 2023-12-04 | 700.368584     |
| 2023-12-05 | 690.010126     |
| 2023-12-06 | 742.581376     |
| 2023-12-07 | 724.702418     |
| 2023-12-08 | 719.077458     |
| 2023-12-09 | 725.942958     |
| 2023-12-10 | 706.803958     |
| 2023-12-11 | 685.023333     |
| 2023-12-12 | 673.70725      |
| 2023-12-13 | 679.464        |
| 2023-12-14 | 836.495708     |
| 2023-12-15 | 781.112        |
| 2023-12-16 | 828.755833     |
| 2023-12-17 | 502.786958     |
| 2023-12-18 | 925.925208     |
| 2023-12-19 | 727.057083     |
| 2023-12-20 | 949.594219     |
| 2023-12-21 | 1125.0         |
| 2023-12-22 | 508.0          |
| 2023-12-23 | 512.0          |
| 2023-12-24 | 512.0          |
| 2023-12-25 | 513.0          |
| 2023-12-26 | 585.0          |
| 2023-12-27 | 595.0          |
| 2023-12-28 | 571.0          |
| 2023-12-29 | 558.0          |
| 2023-12-30 | 552.0          |
| 2023-12-31 | 549.0          |
| 2024-01-01 | 593.0          |
| 2024-01-02 | 510.454001     |
| 2024-01-03 | 486.454001     |
| 2024-01-04 | 491.454001     |
| 2024-01-05 | 491.454001     |
| 2024-01-06 | 493.454001     |
| 2024-01-07 | 494.454001     |
| 2024-01-08 | 494.454001     |
| 2024-01-09 | 495.454001     |
| 2024-01-10 | 484.454001     |
| 2024-01-11 | 468.454001     |
| 2024-01-12 | 453.454001     |
| 2024-01-13 | 433.454001     |
| 2024-01-14 | 434.454001     |
| 2024-01-15 | 435.454001     |
| 2024-01-16 | 478.454001     |
| 2024-01-17 | 528.454001     |
| 2024-01-18 | 570.454001     |
| 2024-01-19 | 582.454001     |
| 2024-01-20 | 581.454001     |
| 2024-01-21 | 584.454001     |
| 2024-01-22 | 582.454001     |
| 2024-01-23 | 583.454001     |
| 2024-01-24 | 582.454001     |
| 2024-01-25 | 583.454001     |
| 2024-01-26 | 602.454001     |
| 2024-01-27 | 651.0          |
| 2024-01-28 | 614.454001     |
| 2024-01-29 | 614.454001     |
| 2024-01-30 | 613.454001     |
| 2024-01-31 | 614.454001     |
| 2024-02-01 | 614.454001     |
| 2024-02-02 | 600.454001     |
| 2024-02-03 | 586.454001     |
| 2024-02-04 | 586.454001     |
| 2024-02-05 | 586.454001     |
| 2024-02-06 | 597.454001     |
| 2024-02-07 | 605.454001     |
| 2024-02-08 | 603.454001     |
| 2024-02-09 | 641.0          |
| 2024-02-10 | 606.454001     |
| 2024-02-11 | 607.454001     |
| 2024-02-12 | 523.454001     |
| 2024-02-13 | 482.454001     |
| 2024-02-14 | 547.454001     |
| 2024-02-15 | 624.454001     |
| 2024-02-16 | 624.454001     |
| 2024-02-17 | 626.454001     |
| 2024-02-18 | 626.454001     |
| 2024-02-19 | 628.454001     |
| 2024-02-20 | 628.454001     |
| 2024-02-21 | 635.0          |
| 2024-02-22 | 701.0          |
| 2024-02-23 | 703.0          |
| 2024-02-24 | 703.0          |
| 2024-02-25 | 665.454001     |
| 2024-02-26 | 624.454001     |
| 2024-02-27 | 615.454001     |
| 2024-02-28 | 643.41719      |
| 2024-02-29 | 682.41719      |
| 2024-03-01 | 679.466271     |
| 2024-03-02 | 678.466271     |
| 2024-03-03 | 677.466271     |
| 2024-03-04 | 682.466271     |
| 2024-03-05 | 628.466271     |
| 2024-03-06 | 592.466271     |
| 2024-03-07 | 595.466271     |
| 2024-03-08 | 597.466271     |
| 2024-03-09 | 598.466271     |
| 2024-03-10 | 598.466271     |
| 2024-03-11 | 661.466271     |
| 2024-03-12 | 687.466271     |
| 2024-03-13 | 687.466271     |
| 2024-03-14 | 710.466271     |
| 2024-03-15 | 723.466271     |
| 2024-03-16 | 716.527623     |
| 2024-03-17 | 717.527623     |
| 2024-03-18 | 792.527623     |
| 2024-03-19 | 827.527623     |
| 2024-03-20 | 815.527623     |
| 2024-03-21 | 809.527623     |
| 2024-03-22 | 726.527623     |
| 2024-03-23 | 691.527623     |
| 2024-03-24 | 692.527623     |
| 2024-03-25 | 694.527623     |
| 2024-03-26 | 695.527623     |
| 2024-03-27 | 788.527623     |
| 2024-03-28 | 833.527623     |
| 2024-03-29 | 866.527623     |
| 2024-03-30 | 882.564434     |
| 2024-03-31 | 880.564434     |
| 2024-04-01 | 884.564434     |
| 2024-04-02 | 885.576704     |
| 2024-04-03 | 885.576704     |
| 2024-04-04 | 885.576704     |
| 2024-04-05 | 882.576704     |
| 2024-04-06 | 879.576704     |
| 2024-04-07 | 879.576704     |
| 2024-04-08 | 809.576704     |
| 2024-04-09 | 765.576704     |
| 2024-04-10 | 700.576704     |
| 2024-04-11 | 658.576704     |
| 2024-04-12 | 651.576704     |
| 2024-04-13 | 705.625785     |
| 2024-04-14 | 860.625785     |
| 2024-04-15 | 923.625785     |
| 2024-04-16 | 1159.62579     |
| 2024-04-17 | 1355.67487     |
| 2024-04-18 | 1395.67487     |
| 2024-04-19 | 1725.67487     |
| 2024-04-20 | 1960.0         |
| 2024-04-21 | 2350.0         |
| 2024-04-22 | 2760.0         |
| 2024-04-23 | 2990.0         |
| 2024-04-24 | 3280.0         |
| 2024-04-25 | 3520.0         |
| 2024-04-26 | 3570.0         |
| 2024-04-27 | 3570.0         |
| 2024-04-28 | 3320.0         |
| 2024-04-29 | 3040.0         |
| 2024-04-30 | 2985.67487     |
| 2024-05-01 | 2525.67487     |
| 2024-05-02 | 2344.68714     |
| 2024-05-03 | 2654.68714     |
| 2024-05-04 | 2844.68714     |
| 2024-05-05 | 2828.76076     |
| 2024-05-06 | 3010.0         |
| 2024-05-07 | 3000.0         |
| 2024-05-08 | 2930.0         |
| 2024-05-09 | 2730.0         |
| 2024-05-10 | 2280.0         |
| 2024-05-11 | 2028.76076     |
| 2024-05-12 | 2178.76076     |
| 2024-05-13 | 2518.76076     |
| 2024-05-14 | 2638.76076     |
| 2024-05-15 | 2488.76076     |
| 2024-05-16 | 2418.76076     |
| 2024-05-17 | 2418.76076     |
| 2024-05-18 | 2418.76076     |
| 2024-05-19 | 2408.76076     |
| 2024-05-20 | 2408.76076     |
| 2024-05-21 | 2408.76076     |
| 2024-05-22 | 2628.76076     |
| 2024-05-23 | 2716.7853      |
| 2024-05-24 | 2536.7853      |
| 2024-05-25 | 2076.7853      |
| 2024-05-26 | 1896.7853      |
| 2024-05-27 | 1746.7853      |
| 2024-05-28 | 1666.7853      |
| 2024-05-29 | 1676.7853      |
| 2024-05-30 | 1506.7853      |
| 2024-05-31 | 1416.7853      |
| 2024-06-01 | 1426.7853      |
| 2024-06-02 | 1425.79757     |