| datetime   | storage    |
|------------|------------|
| 1974-12-31 | 4406.0     |
| 1975-01-01 | 4255.0     |
| 1975-01-02 | 4367.0     |
| 1975-01-03 | 4387.0     |
| 1975-01-04 | 4380.0     |
| 1975-01-05 | 4410.0     |
| 1975-01-06 | 4499.0     |
| 1975-01-07 | 4699.0     |
| 1975-01-08 | 4734.0     |
| 1975-01-09 | 4900.0     |
| 1975-01-10 | 4840.0     |
| 1975-01-11 | 4636.0     |
| 1975-01-12 | 4499.0     |
| 1975-01-13 | 4506.0     |
| 1975-01-14 | 4554.0     |
| 1975-01-15 | 4523.0     |
| 1975-01-16 | 4506.0     |
| 1975-01-17 | 4471.0     |
| 1975-01-18 | 4363.0     |
| 1975-01-19 | 4272.0     |
| 1975-01-20 | 4242.0     |
| 1975-01-21 | 4242.0     |
| 1975-01-22 | 4333.0     |
| 1975-01-23 | 4413.0     |
| 1975-01-24 | 4396.0     |
| 1975-01-25 | 4266.0     |
| 1975-01-26 | 4120.0     |
| 1975-01-27 | 4008.0     |
| 1975-01-28 | 3918.0     |
| 1975-01-29 | 3860.0     |
| 1975-01-30 | 3751.0     |
| 1975-01-31 | 3572.0     |
| 1975-02-01 | 3548.0     |
| 1975-02-02 | 3591.0     |
| 1975-02-03 | 3698.0     |
| 1975-02-04 | 4443.0     |
| 1975-02-05 | 3834.0     |
| 1975-02-06 | 3629.0     |
| 1975-02-07 | 3588.0     |
| 1975-02-08 | 3617.0     |
| 1975-02-09 | 3632.0     |
| 1975-02-10 | 3654.0     |
| 1975-02-11 | 3660.0     |
| 1975-02-12 | 3666.0     |
| 1975-02-13 | 3642.0     |
| 1975-02-14 | 3635.0     |
| 1975-02-15 | 3670.0     |
| 1975-02-16 | 3682.0     |
| 1975-02-17 | 3663.0     |
| 1975-02-18 | 3666.0     |
| 1975-02-19 | 3663.0     |
| 1975-02-20 | 3642.0     |
| 1975-02-21 | 3666.0     |
| 1975-02-22 | 3648.0     |
| 1975-02-23 | 3626.0     |
| 1975-02-24 | 3572.0     |
| 1975-02-25 | 3572.0     |
| 1975-02-26 | 3707.0     |
| 1975-02-27 | 3748.0     |
| 1975-02-28 | 3812.0     |
| 1975-03-01 | 3924.0     |
| 1975-03-02 | 3930.0     |
| 1975-03-03 | 3973.0     |
| 1975-03-04 | 4153.0     |
| 1975-03-05 | 4513.0     |
| 1975-03-06 | 4383.0     |
| 1975-03-07 | 4393.0     |
| 1975-03-08 | 4488.0     |
| 1975-03-09 | 4609.0     |
| 1975-03-10 | 4956.0     |
| 1975-03-11 | 5380.0     |
| 1975-03-12 | 5295.0     |
| 1975-03-13 | 4633.0     |
| 1975-03-14 | 4238.0     |
| 1975-03-15 | 4120.0     |
| 1975-03-16 | 4086.0     |
| 1975-03-17 | 4018.0     |
| 1975-03-18 | 4005.0     |
| 1975-03-19 | 4005.0     |
| 1975-03-20 | 3999.0     |
| 1975-03-21 | 4080.0     |
| 1975-03-22 | 4276.0     |
| 1975-03-23 | 4367.0     |
| 1975-03-24 | 4393.0     |
| 1975-03-25 | 4286.0     |
| 1975-03-26 | 4120.0     |
| 1975-03-27 | 4086.0     |
| 1975-03-28 | 4169.0     |
| 1975-03-29 | 4136.0     |
| 1975-03-30 | 4038.0     |
| 1975-03-31 | 4005.0     |
| 1975-04-01 | 4002.0     |
| 1975-04-02 | 4002.0     |
| 1975-04-03 | 3973.0     |
| 1975-04-04 | 3963.0     |
| 1975-04-05 | 3956.0     |
| 1975-04-06 | 4070.0     |
| 1975-04-07 | 4454.0     |
| 1975-04-08 | 4616.0     |
| 1975-04-09 | 5947.0     |
| 1975-04-10 | 6950.0     |
| 1975-04-11 | 8234.0     |
| 1975-04-12 | 9699.0     |
| 1975-04-13 | 11325.0    |
| 1975-04-14 | 12981.0    |
| 1975-04-15 | 14630.0    |
| 1975-04-16 | 16450.0    |
| 1975-04-17 | 18347.0    |
| 1975-04-18 | 20460.0    |
| 1975-04-19 | 21710.0    |
| 1975-04-20 | 21952.0    |
| 1975-04-21 | 22039.0    |
| 1975-04-22 | 22125.0    |
| 1975-04-23 | 21368.0    |
| 1975-04-24 | 19330.0    |
| 1975-04-25 | 17865.0    |
| 1975-04-26 | 16556.0    |
| 1975-04-27 | 15162.0    |
| 1975-04-28 | 13670.0    |
| 1975-04-29 | 12290.0    |
| 1975-04-30 | 11614.0    |
| 1975-05-01 | 11860.0    |
| 1975-05-02 | 11975.0    |
| 1975-05-03 | 11994.0    |
| 1975-05-04 | 11965.0    |
| 1975-05-05 | 11944.0    |
| 1975-05-06 | 12042.0    |
| 1975-05-07 | 11944.0    |
| 1975-05-08 | 11920.0    |
| 1975-05-09 | 12150.0    |
| 1975-05-10 | 11955.0    |
| 1975-05-11 | 11780.0    |
| 1975-05-12 | 11975.0    |
| 1975-05-13 | 12125.0    |
| 1975-05-14 | 12000.0    |
| 1975-05-15 | 12253.0    |
| 1975-05-16 | 12571.0    |
| 1975-05-17 | 12669.0    |
| 1975-05-18 | 12865.0    |
| 1975-05-19 | 13218.0    |
| 1975-05-20 | 13099.0    |
| 1975-05-21 | 12624.0    |
| 1975-05-22 | 12125.0    |
| 1975-05-23 | 12152.0    |
| 1975-05-24 | 12182.0    |
| 1975-05-25 | 11995.0    |
| 1975-05-26 | 11730.0    |
| 1975-05-27 | 11890.0    |
| 1975-05-28 | 12495.0    |
| 1975-05-29 | 12582.0    |
| 1975-05-30 | 12485.0    |
| 1975-05-31 | 12130.0    |
| 1975-06-01 | 11694.0    |
| 1975-06-02 | 11602.0    |
| 1975-06-03 | 11845.0    |
| 1975-06-04 | 12660.0    |
| 1975-06-05 | 14204.0    |
| 1975-06-06 | 15530.0    |
| 1975-06-07 | 16798.0    |
| 1975-06-08 | 18194.0    |
| 1975-06-09 | 20093.0    |
| 1975-06-10 | 22810.0    |
| 1975-06-11 | 25490.0    |
| 1975-06-12 | 27949.0    |
| 1975-06-13 | 30443.0    |
| 1975-06-14 | 32460.0    |
| 1975-06-15 | 33519.0    |
| 1975-06-16 | 34270.0    |
| 1975-06-17 | 35280.0    |
| 1975-06-18 | 36040.0    |
| 1975-06-19 | 36070.0    |
| 1975-06-20 | 36721.0    |
| 1975-06-21 | 37940.0    |
| 1975-06-22 | 38220.0    |
| 1975-06-23 | 38050.0    |
| 1975-06-24 | 37530.0    |
| 1975-06-25 | 37614.0    |
| 1975-06-26 | 38250.0    |
| 1975-06-27 | 38240.0    |
| 1975-06-28 | 38090.0    |
| 1975-06-29 | 38112.0    |
| 1975-06-30 | 37898.0    |
| 1975-07-01 | 38020.0    |
| 1975-07-02 | 38460.0    |
| 1975-07-03 | 38554.0    |
| 1975-07-04 | 38460.0    |
| 1975-07-05 | 38300.0    |
| 1975-07-06 | 38178.0    |
| 1975-07-07 | 38145.0    |
| 1975-07-08 | 38210.0    |
| 1975-07-09 | 38470.0    |
| 1975-07-10 | 38290.0    |
| 1975-07-11 | 38410.0    |
| 1975-07-12 | 38344.0    |
| 1975-07-13 | 38322.0    |
| 1975-07-14 | 38399.0    |
| 1975-07-15 | 38112.0    |
| 1975-07-16 | 38410.0    |
| 1975-07-17 | 38620.0    |
| 1975-07-18 | 38200.0    |
| 1975-07-19 | 38123.0    |
| 1975-07-20 | 38240.0    |
| 1975-07-21 | 38450.0    |
| 1975-07-22 | 36894.0    |
| 1975-07-23 | 35640.0    |
| 1975-07-24 | 36690.0    |
| 1975-07-25 | 38134.0    |
| 1975-07-26 | 38576.0    |
| 1975-07-27 | 38355.0    |
| 1975-07-28 | 38565.0    |
| 1975-07-29 | 38355.0    |
| 1975-07-30 | 38200.0    |
| 1975-07-31 | 38388.0    |
| 1975-08-01 | 38377.0    |
| 1975-08-02 | 38240.0    |
| 1975-08-03 | 38200.0    |
| 1975-08-04 | 38050.0    |
| 1975-08-05 | 38070.0    |
| 1975-08-06 | 38101.0    |
| 1975-08-07 | 38123.0    |
| 1975-08-08 | 38123.0    |
| 1975-08-09 | 38480.0    |
| 1975-08-10 | 38620.0    |
| 1975-08-11 | 38270.0    |
| 1975-08-12 | 38641.0    |
| 1975-08-13 | 38480.0    |
| 1975-08-14 | 38377.0    |
| 1975-08-15 | 38156.0    |
| 1975-08-16 | 38270.0    |
| 1975-08-17 | 38230.0    |
| 1975-08-18 | 38030.0    |
| 1975-08-19 | 38145.0    |
| 1975-08-20 | 38210.0    |
| 1975-08-21 | 38333.0    |
| 1975-08-22 | 38260.0    |
| 1975-08-23 | 38178.0    |
| 1975-08-24 | 38388.0    |
| 1975-08-25 | 38220.0    |
| 1975-08-26 | 38145.0    |
| 1975-08-27 | 38200.0    |
| 1975-08-28 | 38280.0    |
| 1975-08-29 | 38162.0    |
| 1975-08-30 | 38145.0    |
| 1975-08-31 | 38322.0    |
| 1975-09-01 | 38220.0    |
| 1975-09-02 | 38112.0    |
| 1975-09-03 | 38060.0    |
| 1975-09-04 | 38366.0    |
| 1975-09-05 | 38521.0    |
| 1975-09-06 | 38080.0    |
| 1975-09-07 | 38230.0    |
| 1975-09-08 | 38808.0    |
| 1975-09-09 | 38830.0    |
| 1975-09-10 | 38440.0    |
| 1975-09-11 | 38322.0    |
| 1975-09-12 | 38300.0    |
| 1975-09-13 | 38490.0    |
| 1975-09-14 | 38680.0    |
| 1975-09-15 | 38366.0    |
| 1975-09-16 | 38040.0    |
| 1975-09-17 | 38134.0    |
| 1975-09-18 | 38210.0    |
| 1975-09-19 | 38123.0    |
| 1975-09-20 | 38134.0    |
| 1975-09-21 | 38145.0    |
| 1975-09-22 | 38134.0    |
| 1975-09-23 | 38090.0    |
| 1975-09-24 | 38090.0    |
| 1975-09-25 | 38112.0    |
| 1975-09-26 | 38080.0    |
| 1975-09-27 | 38090.0    |
| 1975-09-28 | 38145.0    |
| 1975-09-29 | 38156.0    |
| 1975-09-30 | 38134.0    |
| 1975-10-01 | 38156.0    |
| 1975-10-02 | 38852.0    |
| 1975-10-03 | 40649.0    |
| 1975-10-04 | 42088.0    |
| 1975-10-05 | 43340.0    |
| 1975-10-06 | 44720.0    |
| 1975-10-07 | 46070.0    |
| 1975-10-08 | 46444.0    |
| 1975-10-09 | 46624.0    |
| 1975-10-10 | 46480.0    |
| 1975-10-11 | 46444.0    |
| 1975-10-12 | 46420.0    |
| 1975-10-13 | 46420.0    |
| 1975-10-14 | 46540.0    |
| 1975-10-15 | 46624.0    |
| 1975-10-16 | 46660.0    |
| 1975-10-17 | 46672.0    |
| 1975-10-18 | 46672.0    |
| 1975-10-19 | 46624.0    |
| 1975-10-20 | 46612.0    |
| 1975-10-21 | 46600.0    |
| 1975-10-22 | 46636.0    |
| 1975-10-23 | 46624.0    |
| 1975-10-24 | 46660.0    |
| 1975-10-25 | 46600.0    |
| 1975-10-26 | 46408.0    |
| 1975-10-27 | 46432.0    |
| 1975-10-28 | 46696.0    |
| 1975-10-29 | 46888.0    |
| 1975-10-30 | 46828.0    |
| 1975-10-31 | 46744.0    |
| 1975-11-01 | 46612.0    |
| 1975-11-02 | 46540.0    |
| 1975-11-03 | 46480.0    |
| 1975-11-04 | 46612.0    |
| 1975-11-05 | 46804.0    |
| 1975-11-06 | 46924.0    |
| 1975-11-07 | 47094.0    |
| 1975-11-08 | 47178.0    |
| 1975-11-09 | 47130.0    |
| 1975-11-10 | 47037.0    |
| 1975-11-11 | 46828.0    |
| 1975-11-12 | 46504.0    |
| 1975-11-13 | 46288.0    |
| 1975-11-14 | 46324.0    |
| 1975-11-15 | 46684.0    |
| 1975-11-16 | 46696.0    |
| 1975-11-17 | 46480.0    |
| 1975-11-18 | 46420.0    |
| 1975-11-19 | 46552.0    |
| 1975-11-20 | 46600.0    |
| 1975-11-21 | 46564.0    |
| 1975-11-22 | 46516.0    |
| 1975-11-23 | 46360.0    |
| 1975-11-24 | 46185.0    |
| 1975-11-25 | 46163.0    |
| 1975-11-26 | 46218.0    |
| 1975-11-27 | 46600.0    |
| 1975-11-28 | 46504.0    |
| 1975-11-29 | 46528.0    |
| 1975-11-30 | 46696.0    |
| 1975-12-01 | 46420.0    |
| 1975-12-02 | 46432.0    |
| 1975-12-03 | 46624.0    |
| 1975-12-04 | 46768.0    |
| 1975-12-05 | 46792.0    |
| 1975-12-06 | 46792.0    |
| 1975-12-07 | 46876.0    |
| 1975-12-08 | 46924.0    |
| 1975-12-09 | 46972.0    |
| 1975-12-10 | 47026.0    |
| 1975-12-11 | 47015.0    |
| 1975-12-12 | 46924.0    |
| 1975-12-13 | 46840.0    |
| 1975-12-14 | 46780.0    |
| 1975-12-15 | 46672.0    |
| 1975-12-16 | 46600.0    |
| 1975-12-17 | 47406.0    |
| 1975-12-18 | 47975.0    |
| 1975-12-19 | 48544.0    |
| 1975-12-20 | 49402.0    |
| 1975-12-21 | 49834.0    |
| 1975-12-22 | 50542.0    |
| 1975-12-23 | 51240.0    |
| 1975-12-24 | 51964.0    |
| 1975-12-25 | 52666.0    |
| 1975-12-26 | 53306.0    |
| 1975-12-27 | 53982.0    |
| 1975-12-28 | 54567.0    |
| 1975-12-29 | 55152.0    |
| 1975-12-30 | 55695.0    |
| 1975-12-31 | 56225.0    |
| 1976-01-01 | 56788.0    |
| 1976-01-02 | 57212.0    |
| 1976-01-03 | 57584.0    |
| 1976-01-04 | 58110.0    |
| 1976-01-05 | 58808.0    |
| 1976-01-06 | 59564.0    |
| 1976-01-07 | 60152.0    |
| 1976-01-08 | 60684.0    |
| 1976-01-09 | 60950.0    |
| 1976-01-10 | 59802.0    |
| 1976-01-11 | 58333.0    |
| 1976-01-12 | 56760.0    |
| 1976-01-13 | 54775.0    |
| 1976-01-14 | 52796.0    |
| 1976-01-15 | 50815.0    |
| 1976-01-16 | 49500.0    |
| 1976-01-17 | 48926.0    |
| 1976-01-18 | 48376.0    |
| 1976-01-19 | 47766.0    |
| 1976-01-20 | 47670.0    |
| 1976-01-21 | 47562.0    |
| 1976-01-22 | 47466.0    |
| 1976-01-23 | 47526.0    |
| 1976-01-24 | 47538.0    |
| 1976-01-25 | 47538.0    |
| 1976-01-26 | 47538.0    |
| 1976-01-27 | 47538.0    |
| 1976-01-28 | 47670.0    |
| 1976-01-29 | 47586.0    |
| 1976-01-30 | 47766.0    |
| 1976-01-31 | 48712.0    |
| 1976-02-01 | 49659.0    |
| 1976-02-02 | 50542.0    |
| 1976-02-03 | 51409.0    |
| 1976-02-04 | 50792.0    |
| 1976-02-05 | 48616.0    |
| 1976-02-06 | 47550.0    |
| 1976-02-07 | 47418.0    |
| 1976-02-08 | 47358.0    |
| 1976-02-09 | 47394.0    |
| 1976-02-10 | 47598.0    |
| 1976-02-11 | 47730.0    |
| 1976-02-12 | 47742.0    |
| 1976-02-13 | 47682.0    |
| 1976-02-14 | 47574.0    |
| 1976-02-15 | 47442.0    |
| 1976-02-16 | 47526.0    |
| 1976-02-17 | 47598.0    |
| 1976-02-18 | 47658.0    |
| 1976-02-19 | 47622.0    |
| 1976-02-20 | 47586.0    |
| 1976-02-21 | 47598.0    |
| 1976-02-22 | 47454.0    |
| 1976-02-23 | 47370.0    |
| 1976-02-24 | 47574.0    |
| 1976-02-25 | 47658.0    |
| 1976-02-26 | 47670.0    |
| 1976-02-27 | 47574.0    |
| 1976-02-28 | 47526.0    |
| 1976-02-29 | 47538.0    |
| 1976-03-01 | 47610.0    |
| 1976-03-02 | 47790.0    |
| 1976-03-03 | 47850.0    |
| 1976-03-04 | 47862.0    |
| 1976-03-05 | 47730.0    |
| 1976-03-06 | 47406.0    |
| 1976-03-07 | 47322.0    |
| 1976-03-08 | 47502.0    |
| 1976-03-09 | 47610.0    |
| 1976-03-10 | 47466.0    |
| 1976-03-11 | 47490.0    |
| 1976-03-12 | 47646.0    |
| 1976-03-13 | 47610.0    |
| 1976-03-14 | 47574.0    |
| 1976-03-15 | 47586.0    |
| 1976-03-16 | 47718.0    |
| 1976-03-17 | 47562.0    |
| 1976-03-18 | 47502.0    |
| 1976-03-19 | 47490.0    |
| 1976-03-20 | 47490.0    |
| 1976-03-21 | 47502.0    |
| 1976-03-22 | 47562.0    |
| 1976-03-23 | 47670.0    |
| 1976-03-24 | 47634.0    |
| 1976-03-25 | 47514.0    |
| 1976-03-26 | 47502.0    |
| 1976-03-27 | 47574.0    |
| 1976-03-28 | 47682.0    |
| 1976-03-29 | 47802.0    |
| 1976-03-30 | 47670.0    |
| 1976-03-31 | 47514.0    |
| 1976-04-01 | 47490.0    |
| 1976-04-02 | 47586.0    |
| 1976-04-03 | 47454.0    |
| 1976-04-04 | 47526.0    |
| 1976-04-05 | 47718.0    |
| 1976-04-06 | 47766.0    |
| 1976-04-07 | 47826.0    |
| 1976-04-08 | 47766.0    |
| 1976-04-09 | 47574.0    |
| 1976-04-10 | 47646.0    |
| 1976-04-11 | 47634.0    |
| 1976-04-12 | 47718.0    |
| 1976-04-13 | 47586.0    |
| 1976-04-14 | 47598.0    |
| 1976-04-15 | 47586.0    |
| 1976-04-16 | 47406.0    |
| 1976-04-17 | 47490.0    |
| 1976-04-18 | 47538.0    |
| 1976-04-19 | 47406.0    |
| 1976-04-20 | 47526.0    |
| 1976-04-21 | 47502.0    |
| 1976-04-22 | 47454.0    |
| 1976-04-23 | 47610.0    |
| 1976-04-24 | 47718.0    |
| 1976-04-25 | 47502.0    |
| 1976-04-26 | 47586.0    |
| 1976-04-27 | 47648.0    |
| 1976-04-28 | 47766.0    |
| 1976-04-29 | 47874.0    |
| 1976-04-30 | 47802.0    |
| 1976-05-01 | 47634.0    |
| 1976-05-02 | 47598.0    |
| 1976-05-03 | 47754.0    |
| 1976-05-04 | 47718.0    |
| 1976-05-05 | 47754.0    |
| 1976-05-06 | 48014.0    |
| 1976-05-07 | 47973.0    |
| 1976-05-08 | 47838.0    |
| 1976-05-09 | 47718.0    |
| 1976-05-10 | 47454.0    |
| 1976-05-11 | 47502.0    |
| 1976-05-12 | 47562.0    |
| 1976-05-13 | 47610.0    |
| 1976-05-14 | 47586.0    |
| 1976-05-15 | 47538.0    |
| 1976-05-16 | 47538.0    |
| 1976-05-17 | 47826.0    |
| 1976-05-18 | 48220.0    |
| 1976-05-19 | 48232.0    |
| 1976-05-20 | 48001.0    |
| 1976-05-21 | 47838.0    |
| 1976-05-22 | 47394.0    |
| 1976-05-23 | 47454.0    |
| 1976-05-24 | 47634.0    |
| 1976-05-25 | 47574.0    |
| 1976-05-26 | 47598.0    |
| 1976-05-27 | 47610.0    |
| 1976-05-28 | 47598.0    |
| 1976-05-29 | 47610.0    |
| 1976-05-30 | 47676.0    |
| 1976-05-31 | 47646.0    |
| 1976-06-01 | 47706.0    |
| 1976-06-02 | 47442.0    |
| 1976-06-03 | 47346.0    |
| 1976-06-04 | 47466.0    |
| 1976-06-05 | 47646.0    |
| 1976-06-06 | 47646.0    |
| 1976-06-07 | 47454.0    |
| 1976-06-08 | 47586.0    |
| 1976-06-09 | 47936.0    |
| 1976-06-10 | 47778.0    |
| 1976-06-11 | 47538.0    |
| 1976-06-12 | 47550.0    |
| 1976-06-13 | 47478.0    |
| 1976-06-14 | 47442.0    |
| 1976-06-15 | 47286.0    |
| 1976-06-16 | 47358.0    |
| 1976-06-17 | 47442.0    |
| 1976-06-18 | 47490.0    |
| 1976-06-19 | 47346.0    |
| 1976-06-20 | 47394.0    |
| 1976-06-21 | 47646.0    |
| 1976-06-22 | 47754.0    |
| 1976-06-23 | 47682.0    |
| 1976-06-24 | 47454.0    |
| 1976-06-25 | 47358.0    |
| 1976-06-26 | 47610.0    |
| 1976-06-27 | 47586.0    |
| 1976-06-28 | 47370.0    |
| 1976-06-29 | 47370.0    |
| 1976-06-30 | 47574.0    |
| 1976-07-01 | 47634.0    |
| 1976-07-02 | 47490.0    |
| 1976-07-03 | 47298.0    |
| 1976-07-04 | 47286.0    |
| 1976-07-05 | 47454.0    |
| 1976-07-06 | 47562.0    |
| 1976-07-07 | 47610.0    |
| 1976-07-08 | 47526.0    |
| 1976-07-09 | 47466.0    |
| 1976-07-10 | 47622.0    |
| 1976-07-11 | 47654.0    |
| 1976-07-12 | 47526.0    |
| 1976-07-13 | 47454.0    |
| 1976-07-14 | 47988.0    |
| 1976-07-15 | 47754.0    |
| 1976-07-16 | 47442.0    |
| 1976-07-17 | 47358.0    |
| 1976-07-18 | 47382.0    |
| 1976-07-19 | 47718.0    |
| 1976-07-20 | 47766.0    |
| 1976-07-21 | 47988.0    |
| 1976-07-22 | 48088.0    |
| 1976-07-23 | 47634.0    |
| 1976-07-24 | 47430.0    |
| 1976-07-25 | 47310.0    |
| 1976-07-26 | 47550.0    |
| 1976-07-27 | 47694.0    |
| 1976-07-28 | 47538.0    |
| 1976-07-29 | 47430.0    |
| 1976-07-30 | 47334.0    |
| 1976-07-31 | 47790.0    |
| 1976-08-01 | 48232.0    |
| 1976-08-02 | 47322.0    |
| 1976-08-03 | 47478.0    |
| 1976-08-04 | 47586.0    |
| 1976-08-05 | 47394.0    |
| 1976-08-06 | 47274.0    |
| 1976-08-07 | 47370.0    |
| 1976-08-08 | 47334.0    |
| 1976-08-09 | 47286.0    |
| 1976-08-10 | 47406.0    |
| 1976-08-11 | 47538.0    |
| 1976-08-12 | 47370.0    |
| 1976-08-13 | 47274.0    |
| 1976-08-14 | 48040.0    |
| 1976-08-15 | 48220.0    |
| 1976-08-16 | 47766.0    |
| 1976-08-17 | 47574.0    |
| 1976-08-18 | 47322.0    |
| 1976-08-19 | 47766.0    |
| 1976-08-20 | 47654.0    |
| 1976-08-21 | 47406.0    |
| 1976-08-22 | 47394.0    |
| 1976-08-23 | 47370.0    |
| 1976-08-24 | 47730.0    |
| 1976-08-25 | 47886.0    |
| 1976-08-26 | 47514.0    |
| 1976-08-27 | 47490.0    |
| 1976-08-28 | 47490.0    |
| 1976-08-29 | 47466.0    |
| 1976-08-30 | 47562.0    |
| 1976-08-31 | 47502.0    |
| 1976-09-01 | 47598.0    |
| 1976-09-02 | 47466.0    |
| 1976-09-03 | 47418.0    |
| 1976-09-04 | 47586.0    |
| 1976-09-05 | 47562.0    |
| 1976-09-06 | 47502.0    |
| 1976-09-07 | 47478.0    |
| 1976-09-08 | 47466.0    |
| 1976-09-09 | 47478.0    |
| 1976-09-10 | 47514.0    |
| 1976-09-11 | 47442.0    |
| 1976-09-12 | 47382.0    |
| 1976-09-13 | 47430.0    |
| 1976-09-14 | 47454.0    |
| 1976-09-15 | 47538.0    |
| 1976-09-16 | 47574.0    |
| 1976-09-17 | 47988.0    |
| 1976-09-18 | 47610.0    |
| 1976-09-19 | 47454.0    |
| 1976-09-20 | 47490.0    |
| 1976-09-21 | 47490.0    |
| 1976-09-22 | 47550.0    |
| 1976-09-23 | 47562.0    |
| 1976-09-24 | 47502.0    |
| 1976-09-25 | 47538.0    |
| 1976-09-26 | 47730.0    |
| 1976-09-27 | 47682.0    |
| 1976-09-28 | 47754.0    |
| 1976-09-29 | 47730.0    |
| 1976-09-30 | 47550.0    |
| 1976-10-01 | 47634.0    |
| 1976-10-02 | 47670.0    |
| 1976-10-03 | 47622.0    |
| 1976-10-04 | 47550.0    |
| 1976-10-05 | 47538.0    |
| 1976-10-06 | 47550.0    |
| 1976-10-07 | 47538.0    |
| 1976-10-08 | 47646.0    |
| 1976-10-09 | 47658.0    |
| 1976-10-10 | 47622.0    |
| 1976-10-11 | 47562.0    |
| 1976-10-12 | 47502.0    |
| 1976-10-13 | 47490.0    |
| 1976-10-14 | 47454.0    |
| 1976-10-15 | 47478.0    |
| 1976-10-16 | 47634.0    |
| 1976-10-17 | 47622.0    |
| 1976-10-18 | 47502.0    |
| 1976-10-19 | 47634.0    |
| 1976-10-20 | 47622.0    |
| 1976-10-21 | 47502.0    |
| 1976-10-22 | 47478.0    |
| 1976-10-23 | 47514.0    |
| 1976-10-24 | 47538.0    |
| 1976-10-25 | 47586.0    |
| 1976-10-26 | 47550.0    |
| 1976-10-27 | 47538.0    |
| 1976-10-28 | 47574.0    |
| 1976-10-29 | 47562.0    |
| 1976-10-30 | 47358.0    |
| 1976-10-31 | 47310.0    |
| 1976-11-01 | 47526.0    |
| 1976-11-02 | 47574.0    |
| 1976-11-03 | 47586.0    |
| 1976-11-04 | 47526.0    |
| 1976-11-05 | 47490.0    |
| 1976-11-06 | 47514.0    |
| 1976-11-07 | 47406.0    |
| 1976-11-08 | 47454.0    |
| 1976-11-09 | 47538.0    |
| 1976-11-10 | 47502.0    |
| 1976-11-11 | 47466.0    |
| 1976-11-12 | 47490.0    |
| 1976-11-13 | 47538.0    |
| 1976-11-14 | 47574.0    |
| 1976-11-15 | 47598.0    |
| 1976-11-16 | 47562.0    |
| 1976-11-17 | 47550.0    |
| 1976-11-18 | 47574.0    |
| 1976-11-19 | 47574.0    |
| 1976-11-20 | 47586.0    |
| 1976-11-21 | 47502.0    |
| 1976-11-22 | 47490.0    |
| 1976-11-23 | 47490.0    |
| 1976-11-24 | 47490.0    |
| 1976-11-25 | 47466.0    |
| 1976-11-26 | 47442.0    |
| 1976-11-27 | 47358.0    |
| 1976-11-28 | 47226.0    |
| 1976-11-29 | 47262.0    |
| 1976-11-30 | 47466.0    |
| 1976-12-01 | 47538.0    |
| 1976-12-02 | 47562.0    |
| 1976-12-03 | 47562.0    |
| 1976-12-04 | 47526.0    |
| 1976-12-05 | 47526.0    |
| 1976-12-06 | 47550.0    |
| 1976-12-07 | 47490.0    |
| 1976-12-08 | 47502.0    |
| 1976-12-09 | 47610.0    |
| 1976-12-10 | 47610.0    |
| 1976-12-11 | 47670.0    |
| 1976-12-12 | 47526.0    |
| 1976-12-13 | 47454.0    |
| 1976-12-14 | 47514.0    |
| 1976-12-15 | 47538.0    |
| 1976-12-16 | 47598.0    |
| 1976-12-17 | 47490.0    |
| 1976-12-18 | 47598.0    |
| 1976-12-19 | 47574.0    |
| 1976-12-20 | 47562.0    |
| 1976-12-21 | 47418.0    |
| 1976-12-22 | 47442.0    |
| 1976-12-23 | 47598.0    |
| 1976-12-24 | 47394.0    |
| 1976-12-25 | 47082.0    |
| 1976-12-26 | 47262.0    |
| 1976-12-27 | 47454.0    |
| 1976-12-28 | 47478.0    |
| 1976-12-29 | 47394.0    |
| 1976-12-30 | 47406.0    |
| 1976-12-31 | 47562.0    |
| 1977-01-01 | 47610.0    |
| 1977-01-02 | 47562.0    |
| 1977-01-03 | 47502.0    |
| 1977-01-04 | 47478.0    |
| 1977-01-05 | 47502.0    |
| 1977-01-06 | 47502.0    |
| 1977-01-07 | 47490.0    |
| 1977-01-08 | 47550.0    |
| 1977-01-09 | 47466.0    |
| 1977-01-10 | 47394.0    |
| 1977-01-11 | 47358.0    |
| 1977-01-12 | 47454.0    |
| 1977-01-13 | 47538.0    |
| 1977-01-14 | 47562.0    |
| 1977-01-15 | 47478.0    |
| 1977-01-16 | 47502.0    |
| 1977-01-17 | 47550.0    |
| 1977-01-18 | 47478.0    |
| 1977-01-19 | 47418.0    |
| 1977-01-20 | 47406.0    |
| 1977-01-21 | 47466.0    |
| 1977-01-22 | 47562.0    |
| 1977-01-23 | 47598.0    |
| 1977-01-24 | 47538.0    |
| 1977-01-25 | 47502.0    |
| 1977-01-26 | 47490.0    |
| 1977-01-27 | 47466.0    |
| 1977-01-28 | 47478.0    |
| 1977-01-29 | 47550.0    |
| 1977-01-30 | 47502.0    |
| 1977-01-31 | 47466.0    |
| 1977-02-01 | 47526.0    |
| 1977-02-02 | 47598.0    |
| 1977-02-03 | 47586.0    |
| 1977-02-04 | 47514.0    |
| 1977-02-05 | 47394.0    |
| 1977-02-06 | 47442.0    |
| 1977-02-07 | 47478.0    |
| 1977-02-08 | 47502.0    |
| 1977-02-09 | 47514.0    |
| 1977-02-10 | 47538.0    |
| 1977-02-11 | 47562.0    |
| 1977-02-12 | 47598.0    |
| 1977-02-13 | 47586.0    |
| 1977-02-14 | 47574.0    |
| 1977-02-15 | 47526.0    |
| 1977-02-16 | 47478.0    |
| 1977-02-17 | 47490.0    |
| 1977-02-18 | 47562.0    |
| 1977-02-19 | 47574.0    |
| 1977-02-20 | 47514.0    |
| 1977-02-21 | 47442.0    |
| 1977-02-22 | 47538.0    |
| 1977-02-23 | 47598.0    |
| 1977-02-24 | 47598.0    |
| 1977-02-25 | 47550.0    |
| 1977-02-26 | 47466.0    |
| 1977-02-27 | 47406.0    |
| 1977-02-28 | 47418.0    |
| 1977-03-01 | 47634.0    |
| 1977-03-02 | 47634.0    |
| 1977-03-03 | 47550.0    |
| 1977-03-04 | 47514.0    |
| 1977-03-05 | 47502.0    |
| 1977-03-06 | 47502.0    |
| 1977-03-07 | 47502.0    |
| 1977-03-08 | 47514.0    |
| 1977-03-09 | 47526.0    |
| 1977-03-10 | 47538.0    |
| 1977-03-11 | 47562.0    |
| 1977-03-12 | 47538.0    |
| 1977-03-13 | 47478.0    |
| 1977-03-14 | 47478.0    |
| 1977-03-15 | 47514.0    |
| 1977-03-16 | 47550.0    |
| 1977-03-17 | 47526.0    |
| 1977-03-18 | 47490.0    |
| 1977-03-19 | 47538.0    |
| 1977-03-20 | 47634.0    |
| 1977-03-21 | 47550.0    |
| 1977-03-22 | 47454.0    |
| 1977-03-23 | 47466.0    |
| 1977-03-24 | 47622.0    |
| 1977-03-25 | 47670.0    |
| 1977-03-26 | 47526.0    |
| 1977-03-27 | 47574.0    |
| 1977-03-28 | 47490.0    |
| 1977-03-29 | 47382.0    |
| 1977-03-30 | 47358.0    |
| 1977-03-31 | 47394.0    |
| 1977-04-01 | 47442.0    |
| 1977-04-02 | 47466.0    |
| 1977-04-03 | 47550.0    |
| 1977-04-04 | 47550.0    |
| 1977-04-05 | 47550.0    |
| 1977-04-06 | 47514.0    |
| 1977-04-07 | 47478.0    |
| 1977-04-08 | 47490.0    |
| 1977-04-09 | 47514.0    |
| 1977-04-10 | 47586.0    |
| 1977-04-11 | 47586.0    |
| 1977-04-12 | 47490.0    |
| 1977-04-13 | 47454.0    |
| 1977-04-14 | 47574.0    |
| 1977-04-15 | 47586.0    |
| 1977-04-16 | 47562.0    |
| 1977-04-17 | 47466.0    |
| 1977-04-18 | 47406.0    |
| 1977-04-19 | 47490.0    |
| 1977-04-20 | 47586.0    |
| 1977-04-21 | 47610.0    |
| 1977-04-22 | 47634.0    |
| 1977-04-23 | 47418.0    |
| 1977-04-24 | 47394.0    |
| 1977-04-25 | 47442.0    |
| 1977-04-26 | 47454.0    |
| 1977-04-27 | 47430.0    |
| 1977-04-28 | 47430.0    |
| 1977-04-29 | 47490.0    |
| 1977-04-30 | 47886.0    |
| 1977-05-01 | 47754.0    |
| 1977-05-02 | 47550.0    |
| 1977-05-03 | 47418.0    |
| 1977-05-04 | 47370.0    |
| 1977-05-05 | 47478.0    |
| 1977-05-06 | 47550.0    |
| 1977-05-07 | 47526.0    |
| 1977-05-08 | 47478.0    |
| 1977-05-09 | 47574.0    |
| 1977-05-10 | 47514.0    |
| 1977-05-11 | 47526.0    |
| 1977-05-12 | 47598.0    |
| 1977-05-13 | 47706.0    |
| 1977-05-14 | 47478.0    |
| 1977-05-15 | 47466.0    |
| 1977-05-16 | 47430.0    |
| 1977-05-17 | 47406.0    |
| 1977-05-18 | 47430.0    |
| 1977-05-19 | 47466.0    |
| 1977-05-20 | 47490.0    |
| 1977-05-21 | 47466.0    |
| 1977-05-22 | 47466.0    |
| 1977-05-23 | 47442.0    |
| 1977-05-24 | 47394.0    |
| 1977-05-25 | 47418.0    |
| 1977-05-26 | 47478.0    |
| 1977-05-27 | 47538.0    |
| 1977-05-28 | 47442.0    |
| 1977-05-29 | 47418.0    |
| 1977-05-30 | 47406.0    |
| 1977-05-31 | 47406.0    |
| 1977-06-01 | 47442.0    |
| 1977-06-02 | 48700.0    |
| 1977-06-03 | 49190.0    |
| 1977-06-04 | 47886.0    |
| 1977-06-05 | 47814.0    |
| 1977-06-06 | 47802.0    |
| 1977-06-07 | 47430.0    |
| 1977-06-08 | 47418.0    |
| 1977-06-09 | 47478.0    |
| 1977-06-10 | 47574.0    |
| 1977-06-11 | 47742.0    |
| 1977-06-12 | 47574.0    |
| 1977-06-13 | 47586.0    |
| 1977-06-14 | 47562.0    |
| 1977-06-15 | 47550.0    |
| 1977-06-16 | 47514.0    |
| 1977-06-17 | 47478.0    |
| 1977-06-18 | 47490.0    |
| 1977-06-19 | 47574.0    |
| 1977-06-20 | 47586.0    |
| 1977-06-21 | 47502.0    |
| 1977-06-22 | 47454.0    |
| 1977-06-23 | 47406.0    |
| 1977-06-24 | 47430.0    |
| 1977-06-25 | 47502.0    |
| 1977-06-26 | 47538.0    |
| 1977-06-27 | 47526.0    |
| 1977-06-28 | 47430.0    |
| 1977-06-29 | 47490.0    |
| 1977-06-30 | 47538.0    |
| 1977-07-01 | 47490.0    |
| 1977-07-02 | 47502.0    |
| 1977-07-03 | 47454.0    |
| 1977-07-04 | 47454.0    |
| 1977-07-05 | 47634.0    |
| 1977-07-06 | 47646.0    |
| 1977-07-07 | 47646.0    |
| 1977-07-08 | 47814.0    |
| 1977-07-09 | 47910.0    |
| 1977-07-10 | 47646.0    |
| 1977-07-11 | 47646.0    |
| 1977-07-12 | 47634.0    |
| 1977-07-13 | 47466.0    |
| 1977-07-14 | 47454.0    |
| 1977-07-15 | 47598.0    |
| 1977-07-16 | 47490.0    |
| 1977-07-17 | 47430.0    |
| 1977-07-18 | 47490.0    |
| 1977-07-19 | 47502.0    |
| 1977-07-20 | 47490.0    |
| 1977-07-21 | 47586.0    |
| 1977-07-22 | 47838.0    |
| 1977-07-23 | 47778.0    |
| 1977-07-24 | 47550.0    |
| 1977-07-25 | 47059.0    |
| 1977-07-26 | 47766.0    |
| 1977-07-27 | 47936.0    |
| 1977-07-28 | 47466.0    |
| 1977-07-29 | 47538.0    |
| 1977-07-30 | 47406.0    |
| 1977-07-31 | 47418.0    |
| 1977-08-01 | 47514.0    |
| 1977-08-02 | 47502.0    |
| 1977-08-03 | 47454.0    |
| 1977-08-04 | 47454.0    |
| 1977-08-05 | 47610.0    |
| 1977-08-06 | 47538.0    |
| 1977-08-07 | 47478.0    |
| 1977-08-08 | 47478.0    |
| 1977-08-09 | 47466.0    |
| 1977-08-10 | 47658.0    |
| 1977-08-11 | 47622.0    |
| 1977-08-12 | 48100.0    |
| 1977-08-13 | 48400.0    |
| 1977-08-14 | 48088.0    |
| 1977-08-15 | 47988.0    |
| 1977-08-16 | 47850.0    |
| 1977-08-17 | 47988.0    |
| 1977-08-18 | 47924.0    |
| 1977-08-19 | 47718.0    |
| 1977-08-20 | 47574.0    |
| 1977-08-21 | 47406.0    |
| 1977-08-22 | 47478.0    |
| 1977-08-23 | 47526.0    |
| 1977-08-24 | 47514.0    |
| 1977-08-25 | 47454.0    |
| 1977-08-26 | 47454.0    |
| 1977-08-27 | 47430.0    |
| 1977-08-28 | 47394.0    |
| 1977-08-29 | 47550.0    |
| 1977-08-30 | 47790.0    |
| 1977-08-31 | 47730.0    |
| 1977-09-01 | 47514.0    |
| 1977-09-02 | 47514.0    |
| 1977-09-03 | 48040.0    |
| 1977-09-04 | 47634.0    |
| 1977-09-05 | 47430.0    |
| 1977-09-06 | 47430.0    |
| 1977-09-07 | 47490.0    |
| 1977-09-08 | 47430.0    |
| 1977-09-09 | 47454.0    |
| 1977-09-10 | 47514.0    |
| 1977-09-11 | 47526.0    |
| 1977-09-12 | 47514.0    |
| 1977-09-13 | 47502.0    |
| 1977-09-14 | 47514.0    |
| 1977-09-15 | 47490.0    |
| 1977-09-16 | 47490.0    |
| 1977-09-17 | 47574.0    |
| 1977-09-18 | 47490.0    |
| 1977-09-19 | 47442.0    |
| 1977-09-20 | 47430.0    |
| 1977-09-21 | 47430.0    |
| 1977-09-22 | 47394.0    |
| 1977-09-23 | 47754.0    |
| 1977-09-24 | 48112.0    |
| 1977-09-25 | 47850.0    |
| 1977-09-26 | 47454.0    |
| 1977-09-27 | 47478.0    |
| 1977-09-28 | 47586.0    |
| 1977-09-29 | 47610.0    |
| 1977-09-30 | 47526.0    |
| 1977-10-01 | 47502.0    |
| 1977-10-02 | 47514.0    |
| 1977-10-03 | 47526.0    |
| 1977-10-04 | 47538.0    |
| 1977-10-05 | 47538.0    |
| 1977-10-06 | 47526.0    |
| 1977-10-07 | 47634.0    |
| 1977-10-08 | 47394.0    |
| 1977-10-09 | 47382.0    |
| 1977-10-10 | 47430.0    |
| 1977-10-11 | 47430.0    |
| 1977-10-12 | 47526.0    |
| 1977-10-13 | 47550.0    |
| 1977-10-14 | 47574.0    |
| 1977-10-15 | 47622.0    |
| 1977-10-16 | 47646.0    |
| 1977-10-17 | 47430.0    |
| 1977-10-18 | 47418.0    |
| 1977-10-19 | 47526.0    |
| 1977-10-20 | 47634.0    |
| 1977-10-21 | 47466.0    |
| 1977-10-22 | 47454.0    |
| 1977-10-23 | 47562.0    |
| 1977-10-24 | 47550.0    |
| 1977-10-25 | 47502.0    |
| 1977-10-26 | 47442.0    |
| 1977-10-27 | 47598.0    |
| 1977-10-28 | 47586.0    |
| 1977-10-29 | 47502.0    |
| 1977-10-30 | 47478.0    |
| 1977-10-31 | 47418.0    |
| 1977-11-01 | 47490.0    |
| 1977-11-02 | 47526.0    |
| 1977-11-03 | 47514.0    |
| 1977-11-04 | 47550.0    |
| 1977-11-05 | 47502.0    |
| 1977-11-06 | 47562.0    |
| 1977-11-07 | 47694.0    |
| 1977-11-08 | 47988.0    |
| 1977-11-09 | 47838.0    |
| 1977-11-10 | 47490.0    |
| 1977-11-11 | 47406.0    |
| 1977-11-12 | 47478.0    |
| 1977-11-13 | 47586.0    |
| 1977-11-14 | 47574.0    |
| 1977-11-15 | 47622.0    |
| 1977-11-16 | 47502.0    |
| 1977-11-17 | 47538.0    |
| 1977-11-18 | 47526.0    |
| 1977-11-19 | 47442.0    |
| 1977-11-20 | 47514.0    |
| 1977-11-21 | 47610.0    |
| 1977-11-22 | 47538.0    |
| 1977-11-23 | 47490.0    |
| 1977-11-24 | 47526.0    |
| 1977-11-25 | 47550.0    |
| 1977-11-26 | 47562.0    |
| 1977-11-27 | 47550.0    |
| 1977-11-28 | 47526.0    |
| 1977-11-29 | 47538.0    |
| 1977-11-30 | 47526.0    |
| 1977-12-01 | 47514.0    |
| 1977-12-02 | 47526.0    |
| 1977-12-03 | 47514.0    |
| 1977-12-04 | 47514.0    |
| 1977-12-05 | 47562.0    |
| 1977-12-06 | 47550.0    |
| 1977-12-07 | 47598.0    |
| 1977-12-08 | 47538.0    |
| 1977-12-09 | 47382.0    |
| 1977-12-10 | 47682.0    |
| 1977-12-11 | 47574.0    |
| 1977-12-12 | 47442.0    |
| 1977-12-13 | 47526.0    |
| 1977-12-14 | 47634.0    |
| 1977-12-15 | 47490.0    |
| 1977-12-16 | 47490.0    |
| 1977-12-17 | 47514.0    |
| 1977-12-18 | 47466.0    |
| 1977-12-19 | 47406.0    |
| 1977-12-20 | 47466.0    |
| 1977-12-21 | 47418.0    |
| 1977-12-22 | 47550.0    |
| 1977-12-23 | 47646.0    |
| 1977-12-24 | 47706.0    |
| 1977-12-25 | 47598.0    |
| 1977-12-26 | 47634.0    |
| 1977-12-27 | 47574.0    |
| 1977-12-28 | 47550.0    |
| 1977-12-29 | 47526.0    |
| 1977-12-30 | 47586.0    |
| 1977-12-31 | 47610.0    |
| 1978-01-01 | 47502.0    |
| 1978-01-02 | 47466.0    |
| 1978-01-03 | 47490.0    |
| 1978-01-04 | 47514.0    |
| 1978-01-05 | 47502.0    |
| 1978-01-06 | 47526.0    |
| 1978-01-07 | 47598.0    |
| 1978-01-08 | 47466.0    |
| 1978-01-09 | 47442.0    |
| 1978-01-10 | 47514.0    |
| 1978-01-11 | 47586.0    |
| 1978-01-12 | 47574.0    |
| 1978-01-13 | 47214.0    |
| 1978-01-14 | 47004.0    |
| 1978-01-15 | 47526.0    |
| 1978-01-16 | 47610.0    |
| 1978-01-17 | 47490.0    |
| 1978-01-18 | 47574.0    |
| 1978-01-19 | 47514.0    |
| 1978-01-20 | 47490.0    |
| 1978-01-21 | 47490.0    |
| 1978-01-22 | 47442.0    |
| 1978-01-23 | 47502.0    |
| 1978-01-24 | 47586.0    |
| 1978-01-25 | 47550.0    |
| 1978-01-26 | 47526.0    |
| 1978-01-27 | 47514.0    |
| 1978-01-28 | 47610.0    |
| 1978-01-29 | 47658.0    |
| 1978-01-30 | 47598.0    |
| 1978-01-31 | 47526.0    |
| 1978-02-01 | 47538.0    |
| 1978-02-02 | 47514.0    |
| 1978-02-03 | 47550.0    |
| 1978-02-04 | 47538.0    |
| 1978-02-05 | 47538.0    |
| 1978-02-06 | 47562.0    |
| 1978-02-07 | 47574.0    |
| 1978-02-08 | 47574.0    |
| 1978-02-09 | 47574.0    |
| 1978-02-10 | 47502.0    |
| 1978-02-11 | 47466.0    |
| 1978-02-12 | 47466.0    |
| 1978-02-13 | 47466.0    |
| 1978-02-14 | 47490.0    |
| 1978-02-15 | 47514.0    |
| 1978-02-16 | 47526.0    |
| 1978-02-17 | 47454.0    |
| 1978-02-18 | 47442.0    |
| 1978-02-19 | 47430.0    |
| 1978-02-20 | 47430.0    |
| 1978-02-21 | 47478.0    |
| 1978-02-22 | 47514.0    |
| 1978-02-23 | 47526.0    |
| 1978-02-24 | 47538.0    |
| 1978-02-25 | 47550.0    |
| 1978-02-26 | 47550.0    |
| 1978-02-27 | 47562.0    |
| 1978-02-28 | 47562.0    |
| 1978-03-01 | 47502.0    |
| 1978-03-02 | 47490.0    |
| 1978-03-03 | 47622.0    |
| 1978-03-04 | 47694.0    |
| 1978-03-05 | 47550.0    |
| 1978-03-06 | 47334.0    |
| 1978-03-07 | 47382.0    |
| 1978-03-08 | 47562.0    |
| 1978-03-09 | 47574.0    |
| 1978-03-10 | 47586.0    |
| 1978-03-11 | 47574.0    |
| 1978-03-12 | 47502.0    |
| 1978-03-13 | 47466.0    |
| 1978-03-14 | 47442.0    |
| 1978-03-15 | 47502.0    |
| 1978-03-16 | 47514.0    |
| 1978-03-17 | 47514.0    |
| 1978-03-18 | 47574.0    |
| 1978-03-19 | 47514.0    |
| 1978-03-20 | 47574.0    |
| 1978-03-21 | 47562.0    |
| 1978-03-22 | 47562.0    |
| 1978-03-23 | 47478.0    |
| 1978-03-24 | 47406.0    |
| 1978-03-25 | 47430.0    |
| 1978-03-26 | 47310.0    |
| 1978-03-27 | 47310.0    |
| 1978-03-28 | 47490.0    |
| 1978-03-29 | 47550.0    |
| 1978-03-30 | 47466.0    |
| 1978-03-31 | 47490.0    |
| 1978-04-01 | 47418.0    |
| 1978-04-02 | 47490.0    |
| 1978-04-03 | 47406.0    |
| 1978-04-04 | 47418.0    |
| 1978-04-05 | 47418.0    |
| 1978-04-06 | 47634.0    |
| 1978-04-07 | 47514.0    |
| 1978-04-08 | 47550.0    |
| 1978-04-09 | 47670.0    |
| 1978-04-10 | 47670.0    |
| 1978-04-11 | 47658.0    |
| 1978-04-12 | 47538.0    |
| 1978-04-13 | 47454.0    |
| 1978-04-14 | 47610.0    |
| 1978-04-15 | 47610.0    |
| 1978-04-16 | 47658.0    |
| 1978-04-17 | 47718.0    |
| 1978-04-18 | 47634.0    |
| 1978-04-19 | 47490.0    |
| 1978-04-20 | 47490.0    |
| 1978-04-21 | 47634.0    |
| 1978-04-22 | 47694.0    |
| 1978-04-23 | 47622.0    |
| 1978-04-24 | 47514.0    |
| 1978-04-25 | 47670.0    |
| 1978-04-26 | 47754.0    |
| 1978-04-27 | 47682.0    |
| 1978-04-28 | 47634.0    |
| 1978-04-29 | 48316.0    |
| 1978-04-30 | 47826.0    |
| 1978-05-01 | 47466.0    |
| 1978-05-02 | 48232.0    |
| 1978-05-03 | 48496.0    |
| 1978-05-04 | 48556.0    |
| 1978-05-05 | 48232.0    |
| 1978-05-06 | 48520.0    |
| 1978-05-07 | 48088.0    |
| 1978-05-08 | 48484.0    |
| 1978-05-09 | 48184.0    |
| 1978-05-10 | 48520.0    |
| 1978-05-11 | 48760.0    |
| 1978-05-12 | 48436.0    |
| 1978-05-13 | 48298.0    |
| 1978-05-14 | 48556.0    |
| 1978-05-15 | 48484.0    |
| 1978-05-16 | 48724.0    |
| 1978-05-17 | 48544.0    |
| 1978-05-18 | 48532.0    |
| 1978-05-19 | 48352.0    |
| 1978-05-20 | 47988.0    |
| 1978-05-21 | 48100.0    |
| 1978-05-22 | 47910.0    |
| 1978-05-23 | 48064.0    |
| 1978-05-24 | 48112.0    |
| 1978-05-25 | 47988.0    |
| 1978-05-26 | 48040.0    |
| 1978-05-27 | 48014.0    |
| 1978-05-28 | 47949.0    |
| 1978-05-29 | 47936.0    |
| 1978-05-30 | 47988.0    |
| 1978-05-31 | 47790.0    |
| 1978-06-01 | 47742.0    |
| 1978-06-02 | 47718.0    |
| 1978-06-03 | 47646.0    |
| 1978-06-04 | 47490.0    |
| 1978-06-05 | 47975.0    |
| 1978-06-06 | 48208.0    |
| 1978-06-07 | 47670.0    |
| 1978-06-08 | 47026.0    |
| 1978-06-09 | 47454.0    |
| 1978-06-10 | 47442.0    |
| 1978-06-11 | 47466.0    |
| 1978-06-12 | 47322.0    |
| 1978-06-13 | 47502.0    |
| 1978-06-14 | 47562.0    |
| 1978-06-15 | 47490.0    |
| 1978-06-16 | 47454.0    |
| 1978-06-17 | 47538.0    |
| 1978-06-18 | 47550.0    |
| 1978-06-19 | 47586.0    |
| 1978-06-20 | 47430.0    |
| 1978-06-21 | 47262.0    |
| 1978-06-22 | 47118.0    |
| 1978-06-23 | 47298.0    |
| 1978-06-24 | 47286.0    |
| 1978-06-25 | 47142.0    |
| 1978-06-26 | 47214.0    |
| 1978-06-27 | 47310.0    |
| 1978-06-28 | 47310.0    |
| 1978-06-29 | 46948.0    |
| 1978-06-30 | 47059.0    |
| 1978-07-01 | 47658.0    |
| 1978-07-02 | 48508.0    |
| 1978-07-03 | 49034.0    |
| 1978-07-04 | 49276.0    |
| 1978-07-05 | 49646.0    |
| 1978-07-06 | 50016.0    |
| 1978-07-07 | 50555.0    |
| 1978-07-08 | 51107.0    |
| 1978-07-09 | 51737.0    |
| 1978-07-10 | 52308.0    |
| 1978-07-11 | 52679.0    |
| 1978-07-12 | 53059.0    |
| 1978-07-13 | 53396.0    |
| 1978-07-14 | 53917.0    |
| 1978-07-15 | 54034.0    |
| 1978-07-16 | 54008.0    |
| 1978-07-17 | 54164.0    |
| 1978-07-18 | 54268.0    |
| 1978-07-19 | 54073.0    |
| 1978-07-20 | 53852.0    |
| 1978-07-21 | 54047.0    |
| 1978-07-22 | 53891.0    |
| 1978-07-23 | 53696.0    |
| 1978-07-24 | 53553.0    |
| 1978-07-25 | 53852.0    |
| 1978-07-26 | 53592.0    |
| 1978-07-27 | 53397.0    |
| 1978-07-28 | 53527.0    |
| 1978-07-29 | 53904.0    |
| 1978-07-30 | 54788.0    |
| 1978-07-31 | 55269.0    |
| 1978-08-01 | 55458.0    |
| 1978-08-02 | 55946.0    |
| 1978-08-03 | 56718.0    |
| 1978-08-04 | 57744.0    |
| 1978-08-05 | 57923.0    |
| 1978-08-06 | 58306.0    |
| 1978-08-07 | 58688.0    |
| 1978-08-08 | 59056.0    |
| 1978-08-09 | 59196.0    |
| 1978-08-10 | 59648.0    |
| 1978-08-11 | 59802.0    |
| 1978-08-12 | 59452.0    |
| 1978-08-13 | 59410.0    |
| 1978-08-14 | 59410.0    |
| 1978-08-15 | 59280.0    |
| 1978-08-16 | 59267.0    |
| 1978-08-17 | 59224.0    |
| 1978-08-18 | 59397.0    |
| 1978-08-19 | 59280.0    |
| 1978-08-20 | 59238.0    |
| 1978-08-21 | 59397.0    |
| 1978-08-22 | 59480.0    |
| 1978-08-23 | 59358.0    |
| 1978-08-24 | 59306.0    |
| 1978-08-25 | 59280.0    |
| 1978-08-26 | 59252.0    |
| 1978-08-27 | 59252.0    |
| 1978-08-28 | 59319.0    |
| 1978-08-29 | 59332.0    |
| 1978-08-30 | 58782.0    |
| 1978-08-31 | 59410.0    |
| 1978-09-01 | 59371.0    |
| 1978-09-02 | 59536.0    |
| 1978-09-03 | 59774.0    |
| 1978-09-04 | 59634.0    |
| 1978-09-05 | 58916.0    |
| 1978-09-06 | 59252.0    |
| 1978-09-07 | 59550.0    |
| 1978-09-08 | 59508.0    |
| 1978-09-09 | 59424.0    |
| 1978-09-10 | 59424.0    |
| 1978-09-11 | 59224.0    |
| 1978-09-12 | 59182.0    |
| 1978-09-13 | 59452.0    |
| 1978-09-14 | 59662.0    |
| 1978-09-15 | 59522.0    |
| 1978-09-16 | 59494.0    |
| 1978-09-17 | 59480.0    |
| 1978-09-18 | 59564.0    |
| 1978-09-19 | 59480.0    |
| 1978-09-20 | 59332.0    |
| 1978-09-21 | 59266.0    |
| 1978-09-22 | 59332.0    |
| 1978-09-23 | 59293.0    |
| 1978-09-24 | 59358.0    |
| 1978-09-25 | 59634.0    |
| 1978-09-26 | 59788.0    |
| 1978-09-27 | 59704.0    |
| 1978-09-28 | 59280.0    |
| 1978-09-29 | 59042.0    |
| 1978-09-30 | 59098.0    |
| 1978-10-01 | 59140.0    |
| 1978-10-02 | 59112.0    |
| 1978-10-03 | 59028.0    |
| 1978-10-04 | 59014.0    |
| 1978-10-05 | 58986.0    |
| 1978-10-06 | 59014.0    |
| 1978-10-07 | 59014.0    |
| 1978-10-08 | 58972.0    |
| 1978-10-09 | 58902.0    |
| 1978-10-10 | 58782.0    |
| 1978-10-11 | 58821.0    |
| 1978-10-12 | 58847.0    |
| 1978-10-13 | 58808.0    |
| 1978-10-14 | 58821.0    |
| 1978-10-15 | 58847.0    |
| 1978-10-16 | 58782.0    |
| 1978-10-17 | 58672.0    |
| 1978-10-18 | 58716.0    |
| 1978-10-19 | 58756.0    |
| 1978-10-20 | 58834.0    |
| 1978-10-21 | 58847.0    |
| 1978-10-22 | 58916.0    |
| 1978-10-23 | 58944.0    |
| 1978-10-24 | 58821.0    |
| 1978-10-25 | 58769.0    |
| 1978-10-26 | 58782.0    |
| 1978-10-27 | 58618.0    |
| 1978-10-28 | 58548.0    |
| 1978-10-29 | 58618.0    |
| 1978-10-30 | 58632.0    |
| 1978-10-31 | 58590.0    |
| 1978-11-01 | 58618.0    |
| 1978-11-02 | 58688.0    |
| 1978-11-03 | 59126.0    |
| 1978-11-04 | 59293.0    |
| 1978-11-05 | 58730.0    |
| 1978-11-06 | 58562.0    |
| 1978-11-07 | 58660.0    |
| 1978-11-08 | 58618.0    |
| 1978-11-09 | 58674.0    |
| 1978-11-10 | 58688.0    |
| 1978-11-11 | 58930.0    |
| 1978-11-12 | 58916.0    |
| 1978-11-13 | 58821.0    |
| 1978-11-14 | 58847.0    |
| 1978-11-15 | 58958.0    |
| 1978-11-16 | 58782.0    |
| 1978-11-17 | 58986.0    |
| 1978-11-18 | 58847.0    |
| 1978-11-19 | 58730.0    |
| 1978-11-20 | 58730.0    |
| 1978-11-21 | 58795.0    |
| 1978-11-22 | 58795.0    |
| 1978-11-23 | 58782.0    |
| 1978-11-24 | 58888.0    |
| 1978-11-25 | 59424.0    |
| 1978-11-26 | 58944.0    |
| 1978-11-27 | 58821.0    |
| 1978-11-28 | 58688.0    |
| 1978-11-29 | 58618.0    |
| 1978-11-30 | 58618.0    |
| 1978-12-01 | 58674.0    |
| 1978-12-02 | 58688.0    |
| 1978-12-03 | 58795.0    |
| 1978-12-04 | 58769.0    |
| 1978-12-05 | 58743.0    |
| 1978-12-06 | 58860.0    |
| 1978-12-07 | 58743.0    |
| 1978-12-08 | 58618.0    |
| 1978-12-09 | 58562.0    |
| 1978-12-10 | 58646.0    |
| 1978-12-11 | 58972.0    |
| 1978-12-12 | 58888.0    |
| 1978-12-13 | 58847.0    |
| 1978-12-14 | 58743.0    |
| 1978-12-15 | 58808.0    |
| 1978-12-16 | 58590.0    |
| 1978-12-17 | 58674.0    |
| 1978-12-18 | 58847.0    |
| 1978-12-19 | 59000.0    |
| 1978-12-20 | 58808.0    |
| 1978-12-21 | 58520.0    |
| 1978-12-22 | 58450.0    |
| 1978-12-23 | 58506.0    |
| 1978-12-24 | 58548.0    |
| 1978-12-25 | 58590.0    |
| 1978-12-26 | 58618.0    |
| 1978-12-27 | 58618.0    |
| 1978-12-28 | 58660.0    |
| 1978-12-29 | 58756.0    |
| 1978-12-30 | 58756.0    |
| 1978-12-31 | 58520.0    |
| 1979-01-01 | 56841.0    |
| 1979-01-02 | 56776.0    |
| 1979-01-03 | 56908.0    |
| 1979-01-04 | 57132.0    |
| 1979-01-05 | 57090.0    |
| 1979-01-06 | 57251.0    |
| 1979-01-07 | 57304.0    |
| 1979-01-08 | 57090.0    |
| 1979-01-09 | 57006.0    |
| 1979-01-10 | 57132.0    |
| 1979-01-11 | 57173.0    |
| 1979-01-12 | 57090.0    |
| 1979-01-13 | 57048.0    |
| 1979-01-14 | 57006.0    |
| 1979-01-15 | 57034.0    |
| 1979-01-16 | 57225.0    |
| 1979-01-17 | 57332.0    |
| 1979-01-18 | 57469.0    |
| 1979-01-19 | 57388.0    |
| 1979-01-20 | 57251.0    |
| 1979-01-21 | 57173.0    |
| 1979-01-22 | 57132.0    |
| 1979-01-23 | 57104.0    |
| 1979-01-24 | 57006.0    |
| 1979-01-25 | 57146.0    |
| 1979-01-26 | 57186.0    |
| 1979-01-27 | 57048.0    |
| 1979-01-28 | 57034.0    |
| 1979-01-29 | 57173.0    |
| 1979-01-30 | 57076.0    |
| 1979-01-31 | 57146.0    |
| 1979-02-01 | 57090.0    |
| 1979-02-02 | 57186.0    |
| 1979-02-03 | 57062.0    |
| 1979-02-04 | 56950.0    |
| 1979-02-05 | 56908.0    |
| 1979-02-06 | 57090.0    |
| 1979-02-07 | 57225.0    |
| 1979-02-08 | 57199.0    |
| 1979-02-09 | 57160.0    |
| 1979-02-10 | 57186.0    |
| 1979-02-11 | 57076.0    |
| 1979-02-12 | 56992.0    |
| 1979-02-13 | 57132.0    |
| 1979-02-14 | 57264.0    |
| 1979-02-15 | 57251.0    |
| 1979-02-16 | 57174.0    |
| 1979-02-17 | 57104.0    |
| 1979-02-18 | 57076.0    |
| 1979-02-19 | 57034.0    |
| 1979-02-20 | 57076.0    |
| 1979-02-21 | 57212.0    |
| 1979-02-22 | 57104.0    |
| 1979-02-23 | 57048.0    |
| 1979-02-24 | 57076.0    |
| 1979-02-25 | 57034.0    |
| 1979-02-26 | 57076.0    |
| 1979-02-27 | 57062.0    |
| 1979-02-28 | 57118.0    |
| 1979-03-01 | 57160.0    |
| 1979-03-02 | 57160.0    |
| 1979-03-03 | 57333.0    |
| 1979-03-04 | 57104.0    |
| 1979-03-05 | 56922.0    |
| 1979-03-06 | 57006.0    |
| 1979-03-07 | 57251.0    |
| 1979-03-08 | 57495.0    |
| 1979-03-09 | 57770.0    |
| 1979-03-10 | 57020.0    |
| 1979-03-11 | 56828.0    |
| 1979-03-12 | 56894.0    |
| 1979-03-13 | 57251.0    |
| 1979-03-14 | 57714.0    |
| 1979-03-15 | 57560.0    |
| 1979-03-16 | 57104.0    |
| 1979-03-17 | 58376.0    |
| 1979-03-18 | 58774.0    |
| 1979-03-19 | 56480.0    |
| 1979-03-20 | 55884.0    |
| 1979-03-21 | 56410.0    |
| 1979-03-22 | 56854.0    |
| 1979-03-23 | 56936.0    |
| 1979-03-24 | 56736.0    |
| 1979-03-25 | 57560.0    |
| 1979-03-26 | 57798.0    |
| 1979-03-27 | 57173.0    |
| 1979-03-28 | 57146.0    |
| 1979-03-29 | 57104.0    |
| 1979-03-30 | 57225.0    |
| 1979-03-31 | 56978.0    |
| 1979-04-01 | 56638.0    |
| 1979-04-02 | 57062.0    |
| 1979-04-03 | 56815.0    |
| 1979-04-04 | 56815.0    |
| 1979-04-05 | 56854.0    |
| 1979-04-06 | 57062.0    |
| 1979-04-07 | 56666.0    |
| 1979-04-08 | 57090.0    |
| 1979-04-09 | 57132.0    |
| 1979-04-10 | 57868.0    |
| 1979-04-11 | 58842.0    |
| 1979-04-12 | 59696.0    |
| 1979-04-13 | 59696.0    |
| 1979-04-14 | 59108.0    |
| 1979-04-15 | 56978.0    |
| 1979-04-16 | 57076.0    |
| 1979-04-17 | 58558.0    |
| 1979-04-18 | 58856.0    |
| 1979-04-19 | 58474.0    |
| 1979-04-20 | 58006.0    |
| 1979-04-21 | 57588.0    |
| 1979-04-22 | 57304.0    |
| 1979-04-23 | 56828.0    |
| 1979-04-24 | 56005.0    |
| 1979-04-25 | 55683.0    |
| 1979-04-26 | 55787.0    |
| 1979-04-27 | 54600.0    |
| 1979-04-28 | 53160.0    |
| 1979-04-29 | 51610.0    |
| 1979-04-30 | 49944.0    |
| 1979-05-01 | 48759.0    |
| 1979-05-02 | 47706.0    |
| 1979-05-03 | 47464.0    |
| 1979-05-04 | 47490.0    |
| 1979-05-05 | 48350.0    |
| 1979-05-06 | 49578.0    |
| 1979-05-07 | 50874.0    |
| 1979-05-08 | 52159.0    |
| 1979-05-09 | 53875.0    |
| 1979-05-10 | 54961.0    |
| 1979-05-11 | 54753.0    |
| 1979-05-12 | 53160.0    |
| 1979-05-13 | 50548.0    |
| 1979-05-14 | 48574.0    |
| 1979-05-15 | 47646.0    |
| 1979-05-16 | 47252.0    |
| 1979-05-17 | 48410.0    |
| 1979-05-18 | 50142.0    |
| 1979-05-19 | 51844.0    |
| 1979-05-20 | 53160.0    |
| 1979-05-21 | 56763.0    |
| 1979-05-22 | 61522.0    |
| 1979-05-23 | 64680.0    |
| 1979-05-24 | 68360.0    |
| 1979-05-25 | 71445.0    |
| 1979-05-26 | 76314.0    |
| 1979-05-27 | 81598.0    |
| 1979-05-28 | 86300.0    |
| 1979-05-29 | 90910.0    |
| 1979-05-30 | 95282.0    |
| 1979-05-31 | 101840.0   |
| 1979-06-01 | 107910.0   |
| 1979-06-02 | 114860.0   |
| 1979-06-03 | 120060.0   |
| 1979-06-04 | 124400.0   |
| 1979-06-05 | 128200.0   |
| 1979-06-06 | 131200.0   |
| 1979-06-07 | 133780.0   |
| 1979-06-08 | 138600.0   |
| 1979-06-09 | 149200.0   |
| 1979-06-10 | 154950.0   |
| 1979-06-11 | 160300.0   |
| 1979-06-12 | 165340.0   |
| 1979-06-13 | 169810.0   |
| 1979-06-14 | 172310.0   |
| 1979-06-15 | 174140.0   |
| 1979-06-16 | 176550.0   |
| 1979-06-17 | 179150.0   |
| 1979-06-18 | 181500.0   |
| 1979-06-19 | 183310.0   |
| 1979-06-20 | 184250.0   |
| 1979-06-21 | 184370.0   |
| 1979-06-22 | 183720.0   |
| 1979-06-23 | 182470.0   |
| 1979-06-24 | 181080.0   |
| 1979-06-25 | 180140.0   |
| 1979-06-26 | 179270.0   |
| 1979-06-27 | 178640.0   |
| 1979-06-28 | 177580.0   |
| 1979-06-29 | 176370.0   |
| 1979-06-30 | 175200.0   |
| 1979-07-01 | 173870.0   |
| 1979-07-02 | 172310.0   |
| 1979-07-03 | 170800.0   |
| 1979-07-04 | 169330.0   |
| 1979-07-05 | 167200.0   |
| 1979-07-06 | 164800.0   |
| 1979-07-07 | 162820.0   |
| 1979-07-08 | 159700.0   |
| 1979-07-09 | 156800.0   |
| 1979-07-10 | 153400.0   |
| 1979-07-11 | 150390.0   |
| 1979-07-12 | 146760.0   |
| 1979-07-13 | 142930.0   |
| 1979-07-14 | 138520.0   |
| 1979-07-15 | 133880.0   |
| 1979-07-16 | 128900.0   |
| 1979-07-17 | 122950.0   |
| 1979-07-18 | 118000.0   |
| 1979-07-19 | 112340.0   |
| 1979-07-20 | 106240.0   |
| 1979-07-21 | 100280.0   |
| 1979-07-22 | 93770.0    |
| 1979-07-23 | 88490.0    |
| 1979-07-24 | 82400.0    |
| 1979-07-25 | 76200.0    |
| 1979-07-26 | 69214.0    |
| 1979-07-27 | 62140.0    |
| 1979-07-28 | 55735.0    |
| 1979-07-29 | 50600.0    |
| 1979-07-30 | 46988.0    |
| 1979-07-31 | 46496.0    |
| 1979-08-01 | 46388.0    |
| 1979-08-02 | 46184.0    |
| 1979-08-03 | 46136.0    |
| 1979-08-04 | 46136.0    |
| 1979-08-05 | 46196.0    |
| 1979-08-06 | 46160.0    |
| 1979-08-07 | 46160.0    |
| 1979-08-08 | 46220.0    |
| 1979-08-09 | 46100.0    |
| 1979-08-10 | 46220.0    |
| 1979-08-11 | 46256.0    |
| 1979-08-12 | 46256.0    |
| 1979-08-13 | 46340.0    |
| 1979-08-14 | 46280.0    |
| 1979-08-15 | 46484.0    |
| 1979-08-16 | 46004.0    |
| 1979-08-17 | 46280.0    |
| 1979-08-18 | 46436.0    |
| 1979-08-19 | 46424.0    |
| 1979-08-20 | 46352.0    |
| 1979-08-21 | 46268.0    |
| 1979-08-22 | 46184.0    |
| 1979-08-23 | 46304.0    |
| 1979-08-24 | 46304.0    |
| 1979-08-25 | 46256.0    |
| 1979-08-26 | 46208.0    |
| 1979-08-27 | 46292.0    |
| 1979-08-28 | 46244.0    |
| 1979-08-29 | 46148.0    |
| 1979-08-30 | 46280.0    |
| 1979-08-31 | 46328.0    |
| 1979-09-01 | 46232.0    |
| 1979-09-02 | 46184.0    |
| 1979-09-03 | 46196.0    |
| 1979-09-04 | 46220.0    |
| 1979-09-05 | 46268.0    |
| 1979-09-06 | 46724.0    |
| 1979-09-07 | 46436.0    |
| 1979-09-08 | 46208.0    |
| 1979-09-09 | 46280.0    |
| 1979-09-10 | 46316.0    |
| 1979-09-11 | 46256.0    |
| 1979-09-12 | 46460.0    |
| 1979-09-13 | 46376.0    |
| 1979-09-14 | 46256.0    |
| 1979-09-15 | 46208.0    |
| 1979-09-16 | 46124.0    |
| 1979-09-17 | 46196.0    |
| 1979-09-18 | 46400.0    |
| 1979-09-19 | 46472.0    |
| 1979-09-20 | 46472.0    |
| 1979-09-21 | 46340.0    |
| 1979-09-22 | 46340.0    |
| 1979-09-23 | 46280.0    |
| 1979-09-24 | 46292.0    |
| 1979-09-25 | 46280.0    |
| 1979-09-26 | 46232.0    |
| 1979-09-27 | 46280.0    |
| 1979-09-28 | 46304.0    |
| 1979-09-29 | 46280.0    |
| 1979-09-30 | 46880.0    |
| 1979-10-01 | 45620.0    |
| 1979-10-02 | 44790.0    |
| 1979-10-03 | 45356.0    |
| 1979-10-04 | 45980.0    |
| 1979-10-05 | 46112.0    |
| 1979-10-06 | 46100.0    |
| 1979-10-07 | 46184.0    |
| 1979-10-08 | 46148.0    |
| 1979-10-09 | 46148.0    |
| 1979-10-10 | 46232.0    |
| 1979-10-11 | 46544.0    |
| 1979-10-12 | 46652.0    |
| 1979-10-13 | 46484.0    |
| 1979-10-14 | 46352.0    |
| 1979-10-15 | 46280.0    |
| 1979-10-16 | 46316.0    |
| 1979-10-17 | 46256.0    |
| 1979-10-18 | 46316.0    |
| 1979-10-19 | 46328.0    |
| 1979-10-20 | 46268.0    |
| 1979-10-21 | 46268.0    |
| 1979-10-22 | 46304.0    |
| 1979-10-23 | 46340.0    |
| 1979-10-24 | 46292.0    |
| 1979-10-25 | 46520.0    |
| 1979-10-26 | 46676.0    |
| 1979-10-27 | 46448.0    |
| 1979-10-28 | 46292.0    |
| 1979-10-29 | 46256.0    |
| 1979-10-30 | 46304.0    |
| 1979-10-31 | 46160.0    |
| 1979-11-01 | 46400.0    |
| 1979-11-02 | 46424.0    |
| 1979-11-03 | 46328.0    |
| 1979-11-04 | 46340.0    |
| 1979-11-05 | 46208.0    |
| 1979-11-06 | 46304.0    |
| 1979-11-07 | 46652.0    |
| 1979-11-08 | 46580.0    |
| 1979-11-09 | 46268.0    |
| 1979-11-10 | 46472.0    |
| 1979-11-11 | 46220.0    |
| 1979-11-12 | 46364.0    |
| 1979-11-13 | 46652.0    |
| 1979-11-14 | 46616.0    |
| 1979-11-15 | 46388.0    |
| 1979-11-16 | 46244.0    |
| 1979-11-17 | 46064.0    |
| 1979-11-18 | 45908.0    |
| 1979-11-19 | 45920.0    |
| 1979-11-20 | 46076.0    |
| 1979-11-21 | 46172.0    |
| 1979-11-22 | 46148.0    |
| 1979-11-23 | 45956.0    |
| 1979-11-24 | 46028.0    |
| 1979-11-25 | 46124.0    |
| 1979-11-26 | 46232.0    |
| 1979-11-27 | 46280.0    |
| 1979-11-28 | 46220.0    |
| 1979-11-29 | 46172.0    |
| 1979-11-30 | 46220.0    |
| 1979-12-01 | 46316.0    |
| 1979-12-02 | 46328.0    |
| 1979-12-03 | 46448.0    |
| 1979-12-04 | 46568.0    |
| 1979-12-05 | 46580.0    |
| 1979-12-06 | 46544.0    |
| 1979-12-07 | 46496.0    |
| 1979-12-08 | 46472.0    |
| 1979-12-09 | 46484.0    |
| 1979-12-10 | 46508.0    |
| 1979-12-11 | 46484.0    |
| 1979-12-12 | 46460.0    |
| 1979-12-13 | 46496.0    |
| 1979-12-14 | 46508.0    |
| 1979-12-15 | 46508.0    |
| 1979-12-16 | 46508.0    |
| 1979-12-17 | 46472.0    |
| 1979-12-18 | 46460.0    |
| 1979-12-19 | 46472.0    |
| 1979-12-20 | 46460.0    |
| 1979-12-21 | 46484.0    |
| 1979-12-22 | 46544.0    |
| 1979-12-23 | 46592.0    |
| 1979-12-24 | 46628.0    |
| 1979-12-25 | 46640.0    |
| 1979-12-26 | 46724.0    |
| 1979-12-27 | 47132.0    |
| 1979-12-28 | 46376.0    |
| 1979-12-29 | 46184.0    |
| 1979-12-30 | 46244.0    |
| 1979-12-31 | 46172.0    |
| 1980-01-01 | 46256.0    |
| 1980-01-02 | 46472.0    |
| 1980-01-03 | 46340.0    |
| 1980-01-04 | 46256.0    |
| 1980-01-05 | 46328.0    |
| 1980-01-06 | 46352.0    |
| 1980-01-07 | 46400.0    |
| 1980-01-08 | 46364.0    |
| 1980-01-09 | 46280.0    |
| 1980-01-10 | 46268.0    |
| 1980-01-11 | 46340.0    |
| 1980-01-12 | 46340.0    |
| 1980-01-13 | 46304.0    |
| 1980-01-14 | 46232.0    |
| 1980-01-15 | 46268.0    |
| 1980-01-16 | 46376.0    |
| 1980-01-17 | 46388.0    |
| 1980-01-18 | 46316.0    |
| 1980-01-19 | 46340.0    |
| 1980-01-20 | 46304.0    |
| 1980-01-21 | 46268.0    |
| 1980-01-22 | 46304.0    |
| 1980-01-23 | 46400.0    |
| 1980-01-24 | 46280.0    |
| 1980-01-25 | 46160.0    |
| 1980-01-26 | 46244.0    |
| 1980-01-27 | 46280.0    |
| 1980-01-28 | 46280.0    |
| 1980-01-29 | 46364.0    |
| 1980-01-30 | 46424.0    |
| 1980-01-31 | 46412.0    |
| 1980-02-01 | 46388.0    |
| 1980-02-02 | 46256.0    |
| 1980-02-03 | 46196.0    |
| 1980-02-04 | 46208.0    |
| 1980-02-05 | 46244.0    |
| 1980-02-06 | 46256.0    |
| 1980-02-07 | 46280.0    |
| 1980-02-08 | 46400.0    |
| 1980-02-09 | 46400.0    |
| 1980-02-10 | 46220.0    |
| 1980-02-11 | 46256.0    |
| 1980-02-12 | 46296.0    |
| 1980-02-13 | 46304.0    |
| 1980-02-14 | 46328.0    |
| 1980-02-15 | 46196.0    |
| 1980-02-16 | 46292.0    |
| 1980-02-17 | 46364.0    |
| 1980-02-18 | 46280.0    |
| 1980-02-19 | 46244.0    |
| 1980-02-20 | 46412.0    |
| 1980-02-21 | 46460.0    |
| 1980-02-22 | 46436.0    |
| 1980-02-23 | 46316.0    |
| 1980-02-24 | 46232.0    |
| 1980-02-25 | 46352.0    |
| 1980-02-26 | 46484.0    |
| 1980-02-27 | 46412.0    |
| 1980-02-28 | 46316.0    |
| 1980-02-29 | 46388.0    |
| 1980-03-01 | 46340.0    |
| 1980-03-02 | 46292.0    |
| 1980-03-03 | 46304.0    |
| 1980-03-04 | 46292.0    |
| 1980-03-05 | 46292.0    |
| 1980-03-06 | 46316.0    |
| 1980-03-07 | 46220.0    |
| 1980-03-08 | 46040.0    |
| 1980-03-09 | 46304.0    |
| 1980-03-10 | 46400.0    |
| 1980-03-11 | 46328.0    |
| 1980-03-12 | 46388.0    |
| 1980-03-13 | 46520.0    |
| 1980-03-14 | 46484.0    |
| 1980-03-15 | 46256.0    |
| 1980-03-16 | 46316.0    |
| 1980-03-17 | 46352.0    |
| 1980-03-18 | 46388.0    |
| 1980-03-19 | 46364.0    |
| 1980-03-20 | 46292.0    |
| 1980-03-21 | 46316.0    |
| 1980-03-22 | 46424.0    |
| 1980-03-23 | 46364.0    |
| 1980-03-24 | 46328.0    |
| 1980-03-25 | 46364.0    |
| 1980-03-26 | 46340.0    |
| 1980-03-27 | 46436.0    |
| 1980-03-28 | 47821.0    |
| 1980-03-29 | 47730.0    |
| 1980-03-30 | 46556.0    |
| 1980-03-31 | 46352.0    |
| 1980-04-01 | 46196.0    |
| 1980-04-02 | 46412.0    |
| 1980-04-03 | 46784.0    |
| 1980-04-04 | 47120.0    |
| 1980-04-05 | 47300.0    |
| 1980-04-06 | 47386.0    |
| 1980-04-07 | 47477.0    |
| 1980-04-08 | 47538.0    |
| 1980-04-09 | 47526.0    |
| 1980-04-10 | 47622.0    |
| 1980-04-11 | 47670.0    |
| 1980-04-12 | 47425.0    |
| 1980-04-13 | 47180.0    |
| 1980-04-14 | 46988.0    |
| 1980-04-15 | 47180.0    |
| 1980-04-16 | 47048.0    |
| 1980-04-17 | 47634.0    |
| 1980-04-18 | 47795.0    |
| 1980-04-19 | 48561.0    |
| 1980-04-20 | 49780.0    |
| 1980-04-21 | 50720.0    |
| 1980-04-22 | 52055.0    |
| 1980-04-23 | 53550.0    |
| 1980-04-24 | 55322.0    |
| 1980-04-25 | 55761.0    |
| 1980-04-26 | 55884.0    |
| 1980-04-27 | 55842.0    |
| 1980-04-28 | 55484.0    |
| 1980-04-29 | 54670.0    |
| 1980-04-30 | 54184.0    |
| 1980-05-01 | 54158.0    |
| 1980-05-02 | 54509.0    |
| 1980-05-03 | 54712.0    |
| 1980-05-04 | 55214.0    |
| 1980-05-05 | 55992.0    |
| 1980-05-06 | 57602.0    |
| 1980-05-07 | 58614.0    |
| 1980-05-08 | 60018.0    |
| 1980-05-09 | 61798.0    |
| 1980-05-10 | 63270.0    |
| 1980-05-11 | 65180.0    |
| 1980-05-12 | 66530.0    |
| 1980-05-13 | 66695.0    |
| 1980-05-14 | 66380.0    |
| 1980-05-15 | 66125.0    |
| 1980-05-16 | 65720.0    |
| 1980-05-17 | 65240.0    |
| 1980-05-18 | 64575.0    |
| 1980-05-19 | 63970.0    |
| 1980-05-20 | 63605.0    |
| 1980-05-21 | 63940.0    |
| 1980-05-22 | 64710.0    |
| 1980-05-23 | 65930.0    |
| 1980-05-24 | 67705.0    |
| 1980-05-25 | 69706.0    |
| 1980-05-26 | 71222.0    |
| 1980-05-27 | 71884.0    |
| 1980-05-28 | 71660.0    |
| 1980-05-29 | 69690.0    |
| 1980-05-30 | 66320.0    |
| 1980-05-31 | 64725.0    |
| 1980-06-01 | 64296.0    |
| 1980-06-02 | 64075.0    |
| 1980-06-03 | 63710.0    |
| 1980-06-04 | 63270.0    |
| 1980-06-05 | 63182.0    |
| 1980-06-06 | 63360.0    |
| 1980-06-07 | 63785.0    |
| 1980-06-08 | 64338.0    |
| 1980-06-09 | 65390.0    |
| 1980-06-10 | 66710.0    |
| 1980-06-11 | 68134.0    |
| 1980-06-12 | 69615.0    |
| 1980-06-13 | 70822.0    |
| 1980-06-14 | 71460.0    |
| 1980-06-15 | 71348.0    |
| 1980-06-16 | 70040.0    |
| 1980-06-17 | 68195.0    |
| 1980-06-18 | 65960.0    |
| 1980-06-19 | 63620.0    |
| 1980-06-20 | 61162.0    |
| 1980-06-21 | 58748.0    |
| 1980-06-22 | 56314.0    |
| 1980-06-23 | 53446.0    |
| 1980-06-24 | 51338.0    |
| 1980-06-25 | 49405.0    |
| 1980-06-26 | 48266.0    |
| 1980-06-27 | 47944.0    |
| 1980-06-28 | 47821.0    |
| 1980-06-29 | 47526.0    |
| 1980-06-30 | 47036.0    |
| 1980-07-01 | 46172.0    |
| 1980-07-02 | 46028.0    |
| 1980-07-03 | 46028.0    |
| 1980-07-04 | 45992.0    |
| 1980-07-05 | 46100.0    |
| 1980-07-06 | 45956.0    |
| 1980-07-07 | 45656.0    |
| 1980-07-08 | 45548.0    |
| 1980-07-09 | 46040.0    |
| 1980-07-10 | 45836.0    |
| 1980-07-11 | 46184.0    |
| 1980-07-12 | 46076.0    |
| 1980-07-13 | 45728.0    |
| 1980-07-14 | 45764.0    |
| 1980-07-15 | 45800.0    |
| 1980-07-16 | 46040.0    |
| 1980-07-17 | 46364.0    |
| 1980-07-18 | 46520.0    |
| 1980-07-19 | 46448.0    |
| 1980-07-20 | 46448.0    |
| 1980-07-21 | 46316.0    |
| 1980-07-22 | 46388.0    |
| 1980-07-23 | 46532.0    |
| 1980-07-24 | 46328.0    |
| 1980-07-25 | 46328.0    |
| 1980-07-26 | 46184.0    |
| 1980-07-27 | 46196.0    |
| 1980-07-28 | 46544.0    |
| 1980-07-29 | 46544.0    |
| 1980-07-30 | 46496.0    |
| 1980-07-31 | 46352.0    |
| 1980-08-01 | 46328.0    |
| 1980-08-02 | 46364.0    |
| 1980-08-03 | 46460.0    |
| 1980-08-04 | 46556.0    |
| 1980-08-05 | 46448.0    |
| 1980-08-06 | 46328.0    |
| 1980-08-07 | 46388.0    |
| 1980-08-08 | 46412.0    |
| 1980-08-09 | 46304.0    |
| 1980-08-10 | 46292.0    |
| 1980-08-11 | 46112.0    |
| 1980-08-12 | 46268.0    |
| 1980-08-13 | 46448.0    |
| 1980-08-14 | 46904.0    |
| 1980-08-15 | 46160.0    |
| 1980-08-16 | 46028.0    |
| 1980-08-17 | 46160.0    |
| 1980-08-18 | 46172.0    |
| 1980-08-19 | 46136.0    |
| 1980-08-20 | 46100.0    |
| 1980-08-21 | 46160.0    |
| 1980-08-22 | 46208.0    |
| 1980-08-23 | 46220.0    |
| 1980-08-24 | 46172.0    |
| 1980-08-25 | 46184.0    |
| 1980-08-26 | 46196.0    |
| 1980-08-27 | 46568.0    |
| 1980-08-28 | 46688.0    |
| 1980-08-29 | 46472.0    |
| 1980-08-30 | 46364.0    |
| 1980-08-31 | 46184.0    |
| 1980-09-01 | 45980.0    |
| 1980-09-02 | 46100.0    |
| 1980-09-03 | 46340.0    |
| 1980-09-04 | 46700.0    |
| 1980-09-05 | 46844.0    |
| 1980-09-06 | 46700.0    |
| 1980-09-07 | 46244.0    |
| 1980-09-08 | 45968.0    |
| 1980-09-09 | 46364.0    |
| 1980-09-10 | 46496.0    |
| 1980-09-11 | 46292.0    |
| 1980-09-12 | 46328.0    |
| 1980-09-13 | 46280.0    |
| 1980-09-14 | 46172.0    |
| 1980-09-15 | 46328.0    |
| 1980-09-16 | 46376.0    |
| 1980-09-17 | 46220.0    |
| 1980-09-18 | 46208.0    |
| 1980-09-19 | 46208.0    |
| 1980-09-20 | 46220.0    |
| 1980-09-21 | 46268.0    |
| 1980-09-22 | 46244.0    |
| 1980-09-23 | 46292.0    |
| 1980-09-24 | 46268.0    |
| 1980-09-25 | 46400.0    |
| 1980-09-26 | 46496.0    |
| 1980-09-27 | 46388.0    |
| 1980-09-28 | 46388.0    |
| 1980-09-29 | 46244.0    |
| 1980-09-30 | 46148.0    |
| 1980-10-01 | 46340.0    |
| 1980-10-02 | 46448.0    |
| 1980-10-03 | 46280.0    |
| 1980-10-04 | 46280.0    |
| 1980-10-05 | 46280.0    |
| 1980-10-06 | 46280.0    |
| 1980-10-07 | 46208.0    |
| 1980-10-08 | 46184.0    |
| 1980-10-09 | 46208.0    |
| 1980-10-10 | 46244.0    |
| 1980-10-11 | 46220.0    |
| 1980-10-12 | 46016.0    |
| 1980-10-13 | 46232.0    |
| 1980-10-14 | 46388.0    |
| 1980-10-15 | 46400.0    |
| 1980-10-16 | 46388.0    |
| 1980-10-17 | 46328.0    |
| 1980-10-18 | 46172.0    |
| 1980-10-19 | 46136.0    |
| 1980-10-20 | 46184.0    |
| 1980-10-21 | 46208.0    |
| 1980-10-22 | 46280.0    |
| 1980-10-23 | 46316.0    |
| 1980-10-24 | 46280.0    |
| 1980-10-25 | 46256.0    |
| 1980-10-26 | 46244.0    |
| 1980-10-27 | 46268.0    |
| 1980-10-28 | 46328.0    |
| 1980-10-29 | 46244.0    |
| 1980-10-30 | 46052.0    |
| 1980-10-31 | 46371.0    |
| 1980-11-01 | 46652.0    |
| 1980-11-02 | 47156.0    |
| 1980-11-03 | 47464.0    |
| 1980-11-04 | 47204.0    |
| 1980-11-05 | 46628.0    |
| 1980-11-06 | 45896.0    |
| 1980-11-07 | 46112.0    |
| 1980-11-08 | 46328.0    |
| 1980-11-09 | 46628.0    |
| 1980-11-10 | 46640.0    |
| 1980-11-11 | 46412.0    |
| 1980-11-12 | 46232.0    |
| 1980-11-13 | 46256.0    |
| 1980-11-14 | 46256.0    |
| 1980-11-15 | 46292.0    |
| 1980-11-16 | 46280.0    |
| 1980-11-17 | 46244.0    |
| 1980-11-18 | 46268.0    |
| 1980-11-19 | 46340.0    |
| 1980-11-20 | 46472.0    |
| 1980-11-21 | 46484.0    |
| 1980-11-22 | 46352.0    |
| 1980-11-23 | 46160.0    |
| 1980-11-24 | 46160.0    |
| 1980-11-25 | 46316.0    |
| 1980-11-26 | 46304.0    |
| 1980-11-27 | 46196.0    |
| 1980-11-28 | 46160.0    |
| 1980-11-29 | 46328.0    |
| 1980-11-30 | 46424.0    |
| 1980-12-01 | 46496.0    |
| 1980-12-02 | 46508.0    |
| 1980-12-03 | 46508.0    |
| 1980-12-04 | 46472.0    |
| 1980-12-05 | 46556.0    |
| 1980-12-06 | 46688.0    |
| 1980-12-07 | 46748.0    |
| 1980-12-08 | 46940.0    |
| 1980-12-09 | 46892.0    |
| 1980-12-10 | 46688.0    |
| 1980-12-11 | 46196.0    |
| 1980-12-12 | 45824.0    |
| 1980-12-13 | 46040.0    |
| 1980-12-14 | 46400.0    |
| 1980-12-15 | 46604.0    |
| 1980-12-16 | 46688.0    |
| 1980-12-17 | 46700.0    |
| 1980-12-18 | 46460.0    |
| 1980-12-19 | 46304.0    |
| 1980-12-20 | 46304.0    |
| 1980-12-21 | 46364.0    |
| 1980-12-22 | 46448.0    |
| 1980-12-23 | 46448.0    |
| 1980-12-24 | 46364.0    |
| 1980-12-25 | 46316.0    |
| 1980-12-26 | 46280.0    |
| 1980-12-27 | 46244.0    |
| 1980-12-28 | 46196.0    |
| 1980-12-29 | 46148.0    |
| 1980-12-30 | 46448.0    |
| 1980-12-31 | 47084.0    |
| 1981-01-01 | 46808.0    |
| 1981-01-02 | 46244.0    |
| 1981-01-03 | 46280.0    |
| 1981-01-04 | 46460.0    |
| 1981-01-05 | 46688.0    |
| 1981-01-06 | 46772.0    |
| 1981-01-07 | 46520.0    |
| 1981-01-08 | 46436.0    |
| 1981-01-09 | 46292.0    |
| 1981-01-10 | 46208.0    |
| 1981-01-11 | 46172.0    |
| 1981-01-12 | 46232.0    |
| 1981-01-13 | 46292.0    |
| 1981-01-14 | 46352.0    |
| 1981-01-15 | 46340.0    |
| 1981-01-16 | 46340.0    |
| 1981-01-17 | 46316.0    |
| 1981-01-18 | 46004.0    |
| 1981-01-19 | 46196.0    |
| 1981-01-20 | 46352.0    |
| 1981-01-21 | 46484.0    |
| 1981-01-22 | 46412.0    |
| 1981-01-23 | 46316.0    |
| 1981-01-24 | 46196.0    |
| 1981-01-25 | 46208.0    |
| 1981-01-26 | 46232.0    |
| 1981-01-27 | 46184.0    |
| 1981-01-28 | 46160.0    |
| 1981-01-29 | 46196.0    |
| 1981-01-30 | 46220.0    |
| 1981-01-31 | 46280.0    |
| 1981-02-01 | 46244.0    |
| 1981-02-02 | 46232.0    |
| 1981-02-03 | 46160.0    |
| 1981-02-04 | 46112.0    |
| 1981-02-05 | 46172.0    |
| 1981-02-06 | 46208.0    |
| 1981-02-07 | 46328.0    |
| 1981-02-08 | 46232.0    |
| 1981-02-09 | 46772.0    |
| 1981-02-10 | 47847.0    |
| 1981-02-11 | 48660.0    |
| 1981-02-12 | 48600.0    |
| 1981-02-13 | 47872.0    |
| 1981-02-14 | 46832.0    |
| 1981-02-15 | 46040.0    |
| 1981-02-16 | 45236.0    |
| 1981-02-17 | 45584.0    |
| 1981-02-18 | 46508.0    |
| 1981-02-19 | 46964.0    |
| 1981-02-20 | 46640.0    |
| 1981-02-21 | 46352.0    |
| 1981-02-22 | 46592.0    |
| 1981-02-23 | 47399.0    |
| 1981-02-24 | 48522.0    |
| 1981-02-25 | 49506.0    |
| 1981-02-26 | 49804.0    |
| 1981-02-27 | 48720.0    |
| 1981-02-28 | 47348.0    |
| 1981-03-01 | 46484.0    |
| 1981-03-02 | 46544.0    |
| 1981-03-03 | 46820.0    |
| 1981-03-04 | 46388.0    |
| 1981-03-05 | 46340.0    |
| 1981-03-06 | 46388.0    |
| 1981-03-07 | 46376.0    |
| 1981-03-08 | 46316.0    |
| 1981-03-09 | 46268.0    |
| 1981-03-10 | 46760.0    |
| 1981-03-11 | 48028.0    |
| 1981-03-12 | 48496.0    |
| 1981-03-13 | 47670.0    |
| 1981-03-14 | 46412.0    |
| 1981-03-15 | 46004.0    |
| 1981-03-16 | 46112.0    |
| 1981-03-17 | 46184.0    |
| 1981-03-18 | 46280.0    |
| 1981-03-19 | 46280.0    |
| 1981-03-20 | 46280.0    |
| 1981-03-21 | 46328.0    |
| 1981-03-22 | 46316.0    |
| 1981-03-23 | 46268.0    |
| 1981-03-24 | 46196.0    |
| 1981-03-25 | 46184.0    |
| 1981-03-26 | 46160.0    |
| 1981-03-27 | 46004.0    |
| 1981-03-28 | 45884.0    |
| 1981-03-29 | 45788.0    |
| 1981-03-30 | 46424.0    |
| 1981-03-31 | 47216.0    |
| 1981-04-01 | 48064.0    |
| 1981-04-02 | 48672.0    |
| 1981-04-03 | 49268.0    |
| 1981-04-04 | 49244.0    |
| 1981-04-05 | 48191.0    |
| 1981-04-06 | 46724.0    |
| 1981-04-07 | 46112.0    |
| 1981-04-08 | 46136.0    |
| 1981-04-09 | 46316.0    |
| 1981-04-10 | 46364.0    |
| 1981-04-11 | 46364.0    |
| 1981-04-12 | 46244.0    |
| 1981-04-13 | 46244.0    |
| 1981-04-14 | 46364.0    |
| 1981-04-15 | 46604.0    |
| 1981-04-16 | 47216.0    |
| 1981-04-17 | 47373.0    |
| 1981-04-18 | 47670.0    |
| 1981-04-19 | 47932.0    |
| 1981-04-20 | 48165.0    |
| 1981-04-21 | 48165.0    |
| 1981-04-22 | 47769.0    |
| 1981-04-23 | 46964.0    |
| 1981-04-24 | 46364.0    |
| 1981-04-25 | 46028.0    |
| 1981-04-26 | 46148.0    |
| 1981-04-27 | 46604.0    |
| 1981-04-28 | 46568.0    |
| 1981-04-29 | 46148.0    |
| 1981-04-30 | 45992.0    |
| 1981-05-01 | 46316.0    |
| 1981-05-02 | 46748.0    |
| 1981-05-03 | 47084.0    |
| 1981-05-04 | 47024.0    |
| 1981-05-05 | 46700.0    |
| 1981-05-06 | 46928.0    |
| 1981-05-07 | 46580.0    |
| 1981-05-08 | 46304.0    |
| 1981-05-09 | 46040.0    |
| 1981-05-10 | 46256.0    |
| 1981-05-11 | 46388.0    |
| 1981-05-12 | 46220.0    |
| 1981-05-13 | 46148.0    |
| 1981-05-14 | 46196.0    |
| 1981-05-15 | 46244.0    |
| 1981-05-16 | 46184.0    |
| 1981-05-17 | 46304.0    |
| 1981-05-18 | 46376.0    |
| 1981-05-19 | 46316.0    |
| 1981-05-20 | 46376.0    |
| 1981-05-21 | 46232.0    |
| 1981-05-22 | 46412.0    |
| 1981-05-23 | 46400.0    |
| 1981-05-24 | 46040.0    |
| 1981-05-25 | 46148.0    |
| 1981-05-26 | 46340.0    |
| 1981-05-27 | 46268.0    |
| 1981-05-28 | 46052.0    |
| 1981-05-29 | 46076.0    |
| 1981-05-30 | 46256.0    |
| 1981-05-31 | 46280.0    |
| 1981-06-01 | 46340.0    |
| 1981-06-02 | 46340.0    |
| 1981-06-03 | 46292.0    |
| 1981-06-04 | 46256.0    |
| 1981-06-05 | 46376.0    |
| 1981-06-06 | 46328.0    |
| 1981-06-07 | 46124.0    |
| 1981-06-08 | 46208.0    |
| 1981-06-09 | 46244.0    |
| 1981-06-10 | 46232.0    |
| 1981-06-11 | 46124.0    |
| 1981-06-12 | 46196.0    |
| 1981-06-13 | 46160.0    |
| 1981-06-14 | 46400.0    |
| 1981-06-15 | 46100.0    |
| 1981-06-16 | 46208.0    |
| 1981-06-17 | 46364.0    |
| 1981-06-18 | 46568.0    |
| 1981-06-19 | 46364.0    |
| 1981-06-20 | 45776.0    |
| 1981-06-21 | 45788.0    |
| 1981-06-22 | 45908.0    |
| 1981-06-23 | 46160.0    |
| 1981-06-24 | 46256.0    |
| 1981-06-25 | 46148.0    |
| 1981-06-26 | 46088.0    |
| 1981-06-27 | 46196.0    |
| 1981-06-28 | 46364.0    |
| 1981-06-29 | 46520.0    |
| 1981-06-30 | 46388.0    |
| 1981-07-01 | 46520.0    |
| 1981-07-02 | 46916.0    |
| 1981-07-03 | 46736.0    |
| 1981-07-04 | 46628.0    |
| 1981-07-05 | 46556.0    |
| 1981-07-06 | 46412.0    |
| 1981-07-07 | 46256.0    |
| 1981-07-08 | 46724.0    |
| 1981-07-09 | 46988.0    |
| 1981-07-10 | 46808.0    |
| 1981-07-11 | 46700.0    |
| 1981-07-12 | 46496.0    |
| 1981-07-13 | 46280.0    |
| 1981-07-14 | 46484.0    |
| 1981-07-15 | 46580.0    |
| 1981-07-16 | 46472.0    |
| 1981-07-17 | 46640.0    |
| 1981-07-18 | 46496.0    |
| 1981-07-19 | 46364.0    |
| 1981-07-20 | 46232.0    |
| 1981-07-21 | 46028.0    |
| 1981-07-22 | 46304.0    |
| 1981-07-23 | 46220.0    |
| 1981-07-24 | 46220.0    |
| 1981-07-25 | 46280.0    |
| 1981-07-26 | 46448.0    |
| 1981-07-27 | 46724.0    |
| 1981-07-28 | 46916.0    |
| 1981-07-29 | 46748.0    |
| 1981-07-30 | 46448.0    |
| 1981-07-31 | 45920.0    |
| 1981-08-01 | 45800.0    |
| 1981-08-02 | 45968.0    |
| 1981-08-03 | 46340.0    |
| 1981-08-04 | 46208.0    |
| 1981-08-05 | 46196.0    |
| 1981-08-06 | 46172.0    |
| 1981-08-07 | 46220.0    |
| 1981-08-08 | 46436.0    |
| 1981-08-09 | 46592.0    |
| 1981-08-10 | 46052.0    |
| 1981-08-11 | 46484.0    |
| 1981-08-12 | 47658.0    |
| 1981-08-13 | 47228.0    |
| 1981-08-14 | 46424.0    |
| 1981-08-15 | 46244.0    |
| 1981-08-16 | 46004.0    |
| 1981-08-17 | 46232.0    |
| 1981-08-18 | 46340.0    |
| 1981-08-19 | 46280.0    |
| 1981-08-20 | 46232.0    |
| 1981-08-21 | 46304.0    |
| 1981-08-22 | 46232.0    |
| 1981-08-23 | 46604.0    |
| 1981-08-24 | 46340.0    |
| 1981-08-25 | 46304.0    |
| 1981-08-26 | 46340.0    |
| 1981-08-27 | 46256.0    |
| 1981-08-28 | 46256.0    |
| 1981-08-29 | 46220.0    |
| 1981-08-30 | 46316.0    |
| 1981-08-31 | 46196.0    |
| 1981-09-01 | 46172.0    |
| 1981-09-02 | 46256.0    |
| 1981-09-03 | 46256.0    |
| 1981-09-04 | 46496.0    |
| 1981-09-05 | 47000.0    |
| 1981-09-06 | 46640.0    |
| 1981-09-07 | 46328.0    |
| 1981-09-08 | 46232.0    |
| 1981-09-09 | 46136.0    |
| 1981-09-10 | 46268.0    |
| 1981-09-11 | 46340.0    |
| 1981-09-12 | 46316.0    |
| 1981-09-13 | 46196.0    |
| 1981-09-14 | 46220.0    |
| 1981-09-15 | 46352.0    |
| 1981-09-16 | 46304.0    |
| 1981-09-17 | 46304.0    |
| 1981-09-18 | 46328.0    |
| 1981-09-19 | 46256.0    |
| 1981-09-20 | 46232.0    |
| 1981-09-21 | 46172.0    |
| 1981-09-22 | 46208.0    |
| 1981-09-23 | 46208.0    |
| 1981-09-24 | 46316.0    |
| 1981-09-25 | 46280.0    |
| 1981-09-26 | 46220.0    |
| 1981-09-27 | 46172.0    |
| 1981-09-28 | 46196.0    |
| 1981-09-29 | 46232.0    |
| 1981-09-30 | 46244.0    |
| 1981-10-01 | 46292.0    |
| 1981-10-02 | 46316.0    |
| 1981-10-03 | 46412.0    |
| 1981-10-04 | 46328.0    |
| 1981-10-05 | 46292.0    |
| 1981-10-06 | 46256.0    |
| 1981-10-07 | 46256.0    |
| 1981-10-08 | 46256.0    |
| 1981-10-09 | 46328.0    |
| 1981-10-10 | 46244.0    |
| 1981-10-11 | 46220.0    |
| 1981-10-12 | 46232.0    |
| 1981-10-13 | 46196.0    |
| 1981-10-14 | 46328.0    |
| 1981-10-15 | 46352.0    |
| 1981-10-16 | 46496.0    |
| 1981-10-17 | 46400.0    |
| 1981-10-18 | 46184.0    |
| 1981-10-19 | 46064.0    |
| 1981-10-20 | 46148.0    |
| 1981-10-21 | 46208.0    |
| 1981-10-22 | 46244.0    |
| 1981-10-23 | 46304.0    |
| 1981-10-24 | 46220.0    |
| 1981-10-25 | 46184.0    |
| 1981-10-26 | 46316.0    |
| 1981-10-27 | 46364.0    |
| 1981-10-28 | 46520.0    |
| 1981-10-29 | 46460.0    |
| 1981-10-30 | 46340.0    |
| 1981-10-31 | 46208.0    |
| 1981-11-01 | 46220.0    |
| 1981-11-02 | 46352.0    |
| 1981-11-03 | 46328.0    |
| 1981-11-04 | 46268.0    |
| 1981-11-05 | 46292.0    |
| 1981-11-06 | 46412.0    |
| 1981-11-07 | 46448.0    |
| 1981-11-08 | 46424.0    |
| 1981-11-09 | 46364.0    |
| 1981-11-10 | 46364.0    |
| 1981-11-11 | 46304.0    |
| 1981-11-12 | 46184.0    |
| 1981-11-13 | 46268.0    |
| 1981-11-14 | 46208.0    |
| 1981-11-15 | 46184.0    |
| 1981-11-16 | 46256.0    |
| 1981-11-17 | 46352.0    |
| 1981-11-18 | 46328.0    |
| 1981-11-19 | 46232.0    |
| 1981-11-20 | 46256.0    |
| 1981-11-21 | 46232.0    |
| 1981-11-22 | 46220.0    |
| 1981-11-23 | 46208.0    |
| 1981-11-24 | 46208.0    |
| 1981-11-25 | 46184.0    |
| 1981-11-26 | 46340.0    |
| 1981-11-27 | 46364.0    |
| 1981-11-28 | 46232.0    |
| 1981-11-29 | 46160.0    |
| 1981-11-30 | 46196.0    |
| 1981-12-01 | 46244.0    |
| 1981-12-02 | 46244.0    |
| 1981-12-03 | 46112.0    |
| 1981-12-04 | 46184.0    |
| 1981-12-05 | 46352.0    |
| 1981-12-06 | 46556.0    |
| 1981-12-07 | 46424.0    |
| 1981-12-08 | 46268.0    |
| 1981-12-09 | 46316.0    |
| 1981-12-10 | 46376.0    |
| 1981-12-11 | 46328.0    |
| 1981-12-12 | 46364.0    |
| 1981-12-13 | 46412.0    |
| 1981-12-14 | 46352.0    |
| 1981-12-15 | 46196.0    |
| 1981-12-16 | 46196.0    |
| 1981-12-17 | 46352.0    |
| 1981-12-18 | 46028.0    |
| 1981-12-19 | 46052.0    |
| 1981-12-20 | 46436.0    |
| 1981-12-21 | 46304.0    |
| 1981-12-22 | 46208.0    |
| 1981-12-23 | 46388.0    |
| 1981-12-24 | 46604.0    |
| 1981-12-25 | 46496.0    |
| 1981-12-26 | 46124.0    |
| 1981-12-27 | 46148.0    |
| 1981-12-28 | 46268.0    |
| 1981-12-29 | 46196.0    |
| 1981-12-30 | 46208.0    |
| 1981-12-31 | 46244.0    |
| 1982-01-01 | 40748.0    |
| 1982-01-02 | 40853.0    |
| 1982-01-03 | 40665.0    |
| 1982-01-04 | 40520.0    |
| 1982-01-05 | 40707.0    |
| 1982-01-06 | 40717.0    |
| 1982-01-07 | 40634.0    |
| 1982-01-08 | 40479.0    |
| 1982-01-09 | 40479.0    |
| 1982-01-10 | 40665.0    |
| 1982-01-11 | 40572.0    |
| 1982-01-12 | 40613.0    |
| 1982-01-13 | 40728.0    |
| 1982-01-14 | 40665.0    |
| 1982-01-15 | 40489.0    |
| 1982-01-16 | 40510.0    |
| 1982-01-17 | 40520.0    |
| 1982-01-18 | 40541.0    |
| 1982-01-19 | 40582.0    |
| 1982-01-20 | 40551.0    |
| 1982-01-21 | 40551.0    |
| 1982-01-22 | 40541.0    |
| 1982-01-23 | 40510.0    |
| 1982-01-24 | 40437.0    |
| 1982-01-25 | 40510.0    |
| 1982-01-26 | 40572.0    |
| 1982-01-27 | 40582.0    |
| 1982-01-28 | 40551.0    |
| 1982-01-29 | 40531.0    |
| 1982-01-30 | 40531.0    |
| 1982-01-31 | 40489.0    |
| 1982-02-01 | 40582.0    |
| 1982-02-02 | 40562.0    |
| 1982-02-03 | 40541.0    |
| 1982-02-04 | 40531.0    |
| 1982-02-05 | 40603.0    |
| 1982-02-06 | 40624.0    |
| 1982-02-07 | 40520.0    |
| 1982-02-08 | 40717.0    |
| 1982-02-09 | 40676.0    |
| 1982-02-10 | 40613.0    |
| 1982-02-11 | 40499.0    |
| 1982-02-12 | 40510.0    |
| 1982-02-13 | 40551.0    |
| 1982-02-14 | 40593.0    |
| 1982-02-15 | 40572.0    |
| 1982-02-16 | 40541.0    |
| 1982-02-17 | 40572.0    |
| 1982-02-18 | 40603.0    |
| 1982-02-19 | 40468.0    |
| 1982-02-20 | 40468.0    |
| 1982-02-21 | 40624.0    |
| 1982-02-22 | 40551.0    |
| 1982-02-23 | 40510.0    |
| 1982-02-24 | 40541.0    |
| 1982-02-25 | 40582.0    |
| 1982-02-26 | 40582.0    |
| 1982-02-27 | 40427.0    |
| 1982-02-28 | 40520.0    |
| 1982-03-01 | 40582.0    |
| 1982-03-02 | 40655.0    |
| 1982-03-03 | 40728.0    |
| 1982-03-04 | 40624.0    |
| 1982-03-05 | 40572.0    |
| 1982-03-06 | 40562.0    |
| 1982-03-07 | 40520.0    |
| 1982-03-08 | 40479.0    |
| 1982-03-09 | 40448.0    |
| 1982-03-10 | 40437.0    |
| 1982-03-11 | 40603.0    |
| 1982-03-12 | 40572.0    |
| 1982-03-13 | 40686.0    |
| 1982-03-14 | 40655.0    |
| 1982-03-15 | 40562.0    |
| 1982-03-16 | 40686.0    |
| 1982-03-17 | 40624.0    |
| 1982-03-18 | 40894.0    |
| 1982-03-19 | 40738.0    |
| 1982-03-20 | 40499.0    |
| 1982-03-21 | 40562.0    |
| 1982-03-22 | 40551.0    |
| 1982-03-23 | 40572.0    |
| 1982-03-24 | 40572.0    |
| 1982-03-25 | 40510.0    |
| 1982-03-26 | 40613.0    |
| 1982-03-27 | 40790.0    |
| 1982-03-28 | 40717.0    |
| 1982-03-29 | 40572.0    |
| 1982-03-30 | 40790.0    |
| 1982-03-31 | 40665.0    |
| 1982-04-01 | 40396.0    |
| 1982-04-02 | 40406.0    |
| 1982-04-03 | 40603.0    |
| 1982-04-04 | 40541.0    |
| 1982-04-05 | 40437.0    |
| 1982-04-06 | 40665.0    |
| 1982-04-07 | 40593.0    |
| 1982-04-08 | 40572.0    |
| 1982-04-09 | 40707.0    |
| 1982-04-10 | 40593.0    |
| 1982-04-11 | 40468.0    |
| 1982-04-12 | 40510.0    |
| 1982-04-13 | 41009.0    |
| 1982-04-14 | 40634.0    |
| 1982-04-15 | 40510.0    |
| 1982-04-16 | 40655.0    |
| 1982-04-17 | 40365.0    |
| 1982-04-18 | 40603.0    |
| 1982-04-19 | 40468.0    |
| 1982-04-20 | 39923.0    |
| 1982-04-21 | 40821.0    |
| 1982-04-22 | 40603.0    |
| 1982-04-23 | 40468.0    |
| 1982-04-24 | 40262.0    |
| 1982-04-25 | 40551.0    |
| 1982-04-26 | 40624.0    |
| 1982-04-27 | 40479.0    |
| 1982-04-28 | 40697.0    |
| 1982-04-29 | 41030.0    |
| 1982-04-30 | 40915.0    |
| 1982-05-01 | 40665.0    |
| 1982-05-02 | 40884.0    |
| 1982-05-03 | 41114.0    |
| 1982-05-04 | 41303.0    |
| 1982-05-05 | 42131.0    |
| 1982-05-06 | 42561.0    |
| 1982-05-07 | 42291.0    |
| 1982-05-08 | 41736.0    |
| 1982-05-09 | 40988.0    |
| 1982-05-10 | 40613.0    |
| 1982-05-11 | 40967.0    |
| 1982-05-12 | 41598.0    |
| 1982-05-13 | 41874.0    |
| 1982-05-14 | 41747.0    |
| 1982-05-15 | 41103.0    |
| 1982-05-16 | 40375.0    |
| 1982-05-17 | 40365.0    |
| 1982-05-18 | 40613.0    |
| 1982-05-19 | 40905.0    |
| 1982-05-20 | 40926.0    |
| 1982-05-21 | 40811.0    |
| 1982-05-22 | 40863.0    |
| 1982-05-23 | 40988.0    |
| 1982-05-24 | 40334.0    |
| 1982-05-25 | 40520.0    |
| 1982-05-26 | 40769.0    |
| 1982-05-27 | 40915.0    |
| 1982-05-28 | 41219.0    |
| 1982-05-29 | 41620.0    |
| 1982-05-30 | 42572.0    |
| 1982-05-31 | 43456.0    |
| 1982-06-01 | 45460.0    |
| 1982-06-02 | 44279.0    |
| 1982-06-03 | 48690.0    |
| 1982-06-04 | 47972.0    |
| 1982-06-05 | 46694.0    |
| 1982-06-06 | 45610.0    |
| 1982-06-07 | 44571.0    |
| 1982-06-08 | 43214.0    |
| 1982-06-09 | 41588.0    |
| 1982-06-10 | 40738.0    |
| 1982-06-11 | 40936.0    |
| 1982-06-12 | 41072.0    |
| 1982-06-13 | 41166.0    |
| 1982-06-14 | 40894.0    |
| 1982-06-15 | 40665.0    |
| 1982-06-16 | 40936.0    |
| 1982-06-17 | 40821.0    |
| 1982-06-18 | 40551.0    |
| 1982-06-19 | 40510.0    |
| 1982-06-20 | 40624.0    |
| 1982-06-21 | 40926.0    |
| 1982-06-22 | 40811.0    |
| 1982-06-23 | 40468.0    |
| 1982-06-24 | 40324.0    |
| 1982-06-25 | 40365.0    |
| 1982-06-26 | 40624.0    |
| 1982-06-27 | 41093.0    |
| 1982-06-28 | 44492.0    |
| 1982-06-29 | 42875.0    |
| 1982-06-30 | 42141.0    |
| 1982-07-01 | 45025.0    |
| 1982-07-02 | 42799.0    |
| 1982-07-03 | 42421.0    |
| 1982-07-04 | 42334.0    |
| 1982-07-05 | 42238.0    |
| 1982-07-06 | 42238.0    |
| 1982-07-07 | 42216.0    |
| 1982-07-08 | 42195.0    |
| 1982-07-09 | 42302.0    |
| 1982-07-10 | 42206.0    |
| 1982-07-11 | 42045.0    |
| 1982-07-12 | 41992.0    |
| 1982-07-13 | 42259.0    |
| 1982-07-14 | 42184.0    |
| 1982-07-15 | 42045.0    |
| 1982-07-16 | 41949.0    |
| 1982-07-17 | 41906.0    |
| 1982-07-18 | 41757.0    |
| 1982-07-19 | 41821.0    |
| 1982-07-20 | 42013.0    |
| 1982-07-21 | 41124.0    |
| 1982-07-22 | 42356.0    |
| 1982-07-23 | 42356.0    |
| 1982-07-24 | 41124.0    |
| 1982-07-25 | 42163.0    |
| 1982-07-26 | 42206.0    |
| 1982-07-27 | 42195.0    |
| 1982-07-28 | 42195.0    |
| 1982-07-29 | 41938.0    |
| 1982-07-30 | 42485.0    |
| 1982-07-31 | 43977.0    |
| 1982-08-01 | 43610.0    |
| 1982-08-02 | 42919.0    |
| 1982-08-03 | 41992.0    |
| 1982-08-04 | 42002.0    |
| 1982-08-05 | 42378.0    |
| 1982-08-06 | 42249.0    |
| 1982-08-07 | 42216.0    |
| 1982-08-08 | 42281.0    |
| 1982-08-09 | 42206.0    |
| 1982-08-10 | 42066.0    |
| 1982-08-11 | 42184.0    |
| 1982-08-12 | 42324.0    |
| 1982-08-13 | 42109.0    |
| 1982-08-14 | 42141.0    |
| 1982-08-15 | 42088.0    |
| 1982-08-16 | 42045.0    |
| 1982-08-17 | 42141.0    |
| 1982-08-18 | 42184.0    |
| 1982-08-19 | 42077.0    |
| 1982-08-20 | 42013.0    |
| 1982-08-21 | 41832.0    |
| 1982-08-22 | 41885.0    |
| 1982-08-23 | 41981.0    |
| 1982-08-24 | 42184.0    |
| 1982-08-25 | 42669.0    |
| 1982-08-26 | 42702.0    |
| 1982-08-27 | 42984.0    |
| 1982-08-28 | 43072.0    |
| 1982-08-29 | 43017.0    |
| 1982-08-30 | 42528.0    |
| 1982-08-31 | 41928.0    |
| 1982-09-01 | 41789.0    |
| 1982-09-02 | 41598.0    |
| 1982-09-03 | 41864.0    |
| 1982-09-04 | 42098.0    |
| 1982-09-05 | 42173.0    |
| 1982-09-06 | 42098.0    |
| 1982-09-07 | 42066.0    |
| 1982-09-08 | 42141.0    |
| 1982-09-09 | 42216.0    |
| 1982-09-10 | 42238.0    |
| 1982-09-11 | 42077.0    |
| 1982-09-12 | 41960.0    |
| 1982-09-13 | 42013.0    |
| 1982-09-14 | 42216.0    |
| 1982-09-15 | 42854.0    |
| 1982-09-16 | 42995.0    |
| 1982-09-17 | 42528.0    |
| 1982-09-18 | 42810.0    |
| 1982-09-19 | 42930.0    |
| 1982-09-20 | 42561.0    |
| 1982-09-21 | 42238.0    |
| 1982-09-22 | 42615.0    |
| 1982-09-23 | 42593.0    |
| 1982-09-24 | 42152.0    |
| 1982-09-25 | 41620.0    |
| 1982-09-26 | 41493.0    |
| 1982-09-27 | 41651.0    |
| 1982-09-28 | 41960.0    |
| 1982-09-29 | 41928.0    |
| 1982-09-30 | 41981.0    |
| 1982-10-01 | 41779.0    |
| 1982-10-02 | 41641.0    |
| 1982-10-03 | 41832.0    |
| 1982-10-04 | 41981.0    |
| 1982-10-05 | 42045.0    |
| 1982-10-06 | 41970.0    |
| 1982-10-07 | 41609.0    |
| 1982-10-08 | 41482.0    |
| 1982-10-09 | 41620.0    |
| 1982-10-10 | 41704.0    |
| 1982-10-11 | 41779.0    |
| 1982-10-12 | 41960.0    |
| 1982-10-13 | 41981.0    |
| 1982-10-14 | 41928.0    |
| 1982-10-15 | 41885.0    |
| 1982-10-16 | 41821.0    |
| 1982-10-17 | 41768.0    |
| 1982-10-18 | 41800.0    |
| 1982-10-19 | 41800.0    |
| 1982-10-20 | 41938.0    |
| 1982-10-21 | 41928.0    |
| 1982-10-22 | 41842.0    |
| 1982-10-23 | 41960.0    |
| 1982-10-24 | 41885.0    |
| 1982-10-25 | 41811.0    |
| 1982-10-26 | 41853.0    |
| 1982-10-27 | 41896.0    |
| 1982-10-28 | 41949.0    |
| 1982-10-29 | 42056.0    |
| 1982-10-30 | 41800.0    |
| 1982-10-31 | 41832.0    |
| 1982-11-01 | 42045.0    |
| 1982-11-02 | 42024.0    |
| 1982-11-03 | 41896.0    |
| 1982-11-04 | 41811.0    |
| 1982-11-05 | 41938.0    |
| 1982-11-06 | 42270.0    |
| 1982-11-07 | 42334.0    |
| 1982-11-08 | 42056.0    |
| 1982-11-09 | 41885.0    |
| 1982-11-10 | 41970.0    |
| 1982-11-11 | 42024.0    |
| 1982-11-12 | 41672.0    |
| 1982-11-13 | 41715.0    |
| 1982-11-14 | 41757.0    |
| 1982-11-15 | 41821.0    |
| 1982-11-16 | 41800.0    |
| 1982-11-17 | 41874.0    |
| 1982-11-18 | 42109.0    |
| 1982-11-19 | 42120.0    |
| 1982-11-20 | 41938.0    |
| 1982-11-21 | 41789.0    |
| 1982-11-22 | 41768.0    |
| 1982-11-23 | 41821.0    |
| 1982-11-24 | 41917.0    |
| 1982-11-25 | 41917.0    |
| 1982-11-26 | 41874.0    |
| 1982-11-27 | 41906.0    |
| 1982-11-28 | 41874.0    |
| 1982-11-29 | 41853.0    |
| 1982-11-30 | 41970.0    |
| 1982-12-01 | 42056.0    |
| 1982-12-02 | 41885.0    |
| 1982-12-03 | 41885.0    |
| 1982-12-04 | 41811.0    |
| 1982-12-05 | 41842.0    |
| 1982-12-06 | 41981.0    |
| 1982-12-07 | 41981.0    |
| 1982-12-08 | 41949.0    |
| 1982-12-09 | 41960.0    |
| 1982-12-10 | 41864.0    |
| 1982-12-11 | 41938.0    |
| 1982-12-12 | 41970.0    |
| 1982-12-13 | 41832.0    |
| 1982-12-14 | 41768.0    |
| 1982-12-15 | 41896.0    |
| 1982-12-16 | 41938.0    |
| 1982-12-17 | 41832.0    |
| 1982-12-18 | 41672.0    |
| 1982-12-19 | 41811.0    |
| 1982-12-20 | 42077.0    |
| 1982-12-21 | 42002.0    |
| 1982-12-22 | 41906.0    |
| 1982-12-23 | 41970.0    |
| 1982-12-24 | 42431.0    |
| 1982-12-25 | 42528.0    |
| 1982-12-26 | 42615.0    |
| 1982-12-27 | 42691.0    |
| 1982-12-28 | 42799.0    |
| 1982-12-29 | 42647.0    |
| 1982-12-30 | 42723.0    |
| 1982-12-31 | 42680.0    |
| 1983-01-01 | 42637.0    |
| 1983-01-02 | 42821.0    |
| 1983-01-03 | 42875.0    |
| 1983-01-04 | 42832.0    |
| 1983-01-05 | 42832.0    |
| 1983-01-06 | 42767.0    |
| 1983-01-07 | 42691.0    |
| 1983-01-08 | 42821.0    |
| 1983-01-09 | 42919.0    |
| 1983-01-10 | 42854.0    |
| 1983-01-11 | 42756.0    |
| 1983-01-12 | 42734.0    |
| 1983-01-13 | 42767.0    |
| 1983-01-14 | 42778.0    |
| 1983-01-15 | 42734.0    |
| 1983-01-16 | 42734.0    |
| 1983-01-17 | 42745.0    |
| 1983-01-18 | 42799.0    |
| 1983-01-19 | 42821.0    |
| 1983-01-20 | 42778.0    |
| 1983-01-21 | 42843.0    |
| 1983-01-22 | 42865.0    |
| 1983-01-23 | 42778.0    |
| 1983-01-24 | 42734.0    |
| 1983-01-25 | 42778.0    |
| 1983-01-26 | 42821.0    |
| 1983-01-27 | 42734.0    |
| 1983-01-28 | 42756.0    |
| 1983-01-29 | 42734.0    |
| 1983-01-30 | 42647.0    |
| 1983-01-31 | 42647.0    |
| 1983-02-01 | 42528.0    |
| 1983-02-02 | 42496.0    |
| 1983-02-03 | 42550.0    |
| 1983-02-04 | 42637.0    |
| 1983-02-05 | 42615.0    |
| 1983-02-06 | 42528.0    |
| 1983-02-07 | 42485.0    |
| 1983-02-08 | 42615.0    |
| 1983-02-09 | 42712.0    |
| 1983-02-10 | 42647.0    |
| 1983-02-11 | 42561.0    |
| 1983-02-12 | 42453.0    |
| 1983-02-13 | 42507.0    |
| 1983-02-14 | 42615.0    |
| 1983-02-15 | 42637.0    |
| 1983-02-16 | 42637.0    |
| 1983-02-17 | 42582.0    |
| 1983-02-18 | 42550.0    |
| 1983-02-19 | 42626.0    |
| 1983-02-20 | 42539.0    |
| 1983-02-21 | 42572.0    |
| 1983-02-22 | 42561.0    |
| 1983-02-23 | 42626.0    |
| 1983-02-24 | 42669.0    |
| 1983-02-25 | 42615.0    |
| 1983-02-26 | 42626.0    |
| 1983-02-27 | 42593.0    |
| 1983-02-28 | 42485.0    |
| 1983-03-01 | 42539.0    |
| 1983-03-02 | 42810.0    |
| 1983-03-03 | 42908.0    |
| 1983-03-04 | 42712.0    |
| 1983-03-05 | 42582.0    |
| 1983-03-06 | 42604.0    |
| 1983-03-07 | 42453.0    |
| 1983-03-08 | 42431.0    |
| 1983-03-09 | 42712.0    |
| 1983-03-10 | 42930.0    |
| 1983-03-11 | 42930.0    |
| 1983-03-12 | 42712.0    |
| 1983-03-13 | 42539.0    |
| 1983-03-14 | 42647.0    |
| 1983-03-15 | 42604.0    |
| 1983-03-16 | 42626.0    |
| 1983-03-17 | 42647.0    |
| 1983-03-18 | 42227.0    |
| 1983-03-19 | 42302.0    |
| 1983-03-20 | 42377.0    |
| 1983-03-21 | 42464.0    |
| 1983-03-22 | 42875.0    |
| 1983-03-23 | 42745.0    |
| 1983-03-24 | 42658.0    |
| 1983-03-25 | 42799.0    |
| 1983-03-26 | 42723.0    |
| 1983-03-27 | 42582.0    |
| 1983-03-28 | 42669.0    |
| 1983-03-29 | 42550.0    |
| 1983-03-30 | 42539.0    |
| 1983-03-31 | 42702.0    |
| 1983-04-01 | 42963.0    |
| 1983-04-02 | 43511.0    |
| 1983-04-03 | 43677.0    |
| 1983-04-04 | 43599.0    |
| 1983-04-05 | 43732.0    |
| 1983-04-06 | 43677.0    |
| 1983-04-07 | 43777.0    |
| 1983-04-08 | 44044.0    |
| 1983-04-09 | 43854.0    |
| 1983-04-10 | 43599.0    |
| 1983-04-11 | 43710.0    |
| 1983-04-12 | 43699.0    |
| 1983-04-13 | 43766.0    |
| 1983-04-14 | 43832.0    |
| 1983-04-15 | 43743.0    |
| 1983-04-16 | 43766.0    |
| 1983-04-17 | 43899.0    |
| 1983-04-18 | 43877.0    |
| 1983-04-19 | 43610.0    |
| 1983-04-20 | 43854.0    |
| 1983-04-21 | 44673.0    |
| 1983-04-22 | 45185.0    |
| 1983-04-23 | 45380.0    |
| 1983-04-24 | 45771.0    |
| 1983-04-25 | 46529.0    |
| 1983-04-26 | 47204.0    |
| 1983-04-27 | 47875.0    |
| 1983-04-28 | 48592.0    |
| 1983-04-29 | 49047.0    |
| 1983-04-30 | 49443.0    |
| 1983-05-01 | 49630.0    |
| 1983-05-02 | 49455.0    |
| 1983-05-03 | 48568.0    |
| 1983-05-04 | 47120.0    |
| 1983-05-05 | 45667.0    |
| 1983-05-06 | 44684.0    |
| 1983-05-07 | 43865.0    |
| 1983-05-08 | 43467.0    |
| 1983-05-09 | 43788.0    |
| 1983-05-10 | 44583.0    |
| 1983-05-11 | 45691.0    |
| 1983-05-12 | 46682.0    |
| 1983-05-13 | 47948.0    |
| 1983-05-14 | 48874.0    |
| 1983-05-15 | 49244.0    |
| 1983-05-16 | 48641.0    |
| 1983-05-17 | 47419.0    |
| 1983-05-18 | 46166.0    |
| 1983-05-19 | 45151.0    |
| 1983-05-20 | 44515.0    |
| 1983-05-21 | 44301.0    |
| 1983-05-22 | 43456.0    |
| 1983-05-23 | 42995.0    |
| 1983-05-24 | 43017.0    |
| 1983-05-25 | 44033.0    |
| 1983-05-26 | 46085.0    |
| 1983-05-27 | 48446.0    |
| 1983-05-28 | 51582.0    |
| 1983-05-29 | 54984.0    |
| 1983-05-30 | 59131.0    |
| 1983-05-31 | 62797.0    |
| 1983-06-01 | 67346.0    |
| 1983-06-02 | 71473.0    |
| 1983-06-03 | 75256.0    |
| 1983-06-04 | 78068.0    |
| 1983-06-05 | 78569.0    |
| 1983-06-06 | 77569.0    |
| 1983-06-07 | 76124.0    |
| 1983-06-08 | 74653.0    |
| 1983-06-09 | 73174.0    |
| 1983-06-10 | 71871.0    |
| 1983-06-11 | 70456.0    |
| 1983-06-12 | 68968.0    |
| 1983-06-13 | 67646.0    |
| 1983-06-14 | 67063.0    |
| 1983-06-15 | 66218.0    |
| 1983-06-16 | 64874.0    |
| 1983-06-17 | 62962.0    |
| 1983-06-18 | 60915.0    |
| 1983-06-19 | 58573.0    |
| 1983-06-20 | 56396.0    |
| 1983-06-21 | 54862.0    |
| 1983-06-22 | 53626.0    |
| 1983-06-23 | 52885.0    |
| 1983-06-24 | 51996.0    |
| 1983-06-25 | 50928.0    |
| 1983-06-26 | 50446.0    |
| 1983-06-27 | 49480.0    |
| 1983-06-28 | 49096.0    |
| 1983-06-29 | 49269.0    |
| 1983-06-30 | 49717.0    |
| 1983-07-01 | 49344.0    |
| 1983-07-02 | 47936.0    |
| 1983-07-03 | 46741.0    |
| 1983-07-04 | 46003.0    |
| 1983-07-05 | 45162.0    |
| 1983-07-06 | 44843.0    |
| 1983-07-07 | 44628.0    |
| 1983-07-08 | 44357.0    |
| 1983-07-09 | 44066.0    |
| 1983-07-10 | 44077.0    |
| 1983-07-11 | 44594.0    |
| 1983-07-12 | 44033.0    |
| 1983-07-13 | 43943.0    |
| 1983-07-14 | 44425.0    |
| 1983-07-15 | 44391.0    |
| 1983-07-16 | 44167.0    |
| 1983-07-17 | 44200.0    |
| 1983-07-18 | 44911.0    |
| 1983-07-19 | 44368.0    |
| 1983-07-20 | 45518.0    |
| 1983-07-21 | 46330.0    |
| 1983-07-22 | 46836.0    |
| 1983-07-23 | 46777.0    |
| 1983-07-24 | 46565.0    |
| 1983-07-25 | 46389.0    |
| 1983-07-26 | 46459.0    |
| 1983-07-27 | 46635.0    |
| 1983-07-28 | 46318.0    |
| 1983-07-29 | 46236.0    |
| 1983-07-30 | 46272.0    |
| 1983-07-31 | 46166.0    |
| 1983-08-01 | 46085.0    |
| 1983-08-02 | 47180.0    |
| 1983-08-03 | 46718.0    |
| 1983-08-04 | 46753.0    |
| 1983-08-05 | 46435.0    |
| 1983-08-06 | 46260.0    |
| 1983-08-07 | 46120.0    |
| 1983-08-08 | 46120.0    |
| 1983-08-09 | 46003.0    |
| 1983-08-10 | 46050.0    |
| 1983-08-11 | 46178.0    |
| 1983-08-12 | 46003.0    |
| 1983-08-13 | 46097.0    |
| 1983-08-14 | 46412.0    |
| 1983-08-15 | 46178.0    |
| 1983-08-16 | 45957.0    |
| 1983-08-17 | 46027.0    |
| 1983-08-18 | 46073.0    |
| 1983-08-19 | 46143.0    |
| 1983-08-20 | 46318.0    |
| 1983-08-21 | 46342.0    |
| 1983-08-22 | 46447.0    |
| 1983-08-23 | 46518.0    |
| 1983-08-24 | 46236.0    |
| 1983-08-25 | 46201.0    |
| 1983-08-26 | 46201.0    |
| 1983-08-27 | 46190.0    |
| 1983-08-28 | 46400.0    |
| 1983-08-29 | 46494.0    |
| 1983-08-30 | 46295.0    |
| 1983-08-31 | 46225.0    |
| 1983-09-01 | 46318.0    |
| 1983-09-02 | 46330.0    |
| 1983-09-03 | 46330.0    |
| 1983-09-04 | 46318.0    |
| 1983-09-05 | 46236.0    |
| 1983-09-06 | 46190.0    |
| 1983-09-07 | 46166.0    |
| 1983-09-08 | 46225.0    |
| 1983-09-09 | 46389.0    |
| 1983-09-10 | 46518.0    |
| 1983-09-11 | 46565.0    |
| 1983-09-12 | 46307.0    |
| 1983-09-13 | 46038.0    |
| 1983-09-14 | 45910.0    |
| 1983-09-15 | 46027.0    |
| 1983-09-16 | 46143.0    |
| 1983-09-17 | 46085.0    |
| 1983-09-18 | 46027.0    |
| 1983-09-19 | 45992.0    |
| 1983-09-20 | 46062.0    |
| 1983-09-21 | 46073.0    |
| 1983-09-22 | 46062.0    |
| 1983-09-23 | 46085.0    |
| 1983-09-24 | 46201.0    |
| 1983-09-25 | 46353.0    |
| 1983-09-26 | 46424.0    |
| 1983-09-27 | 46272.0    |
| 1983-09-28 | 46166.0    |
| 1983-09-29 | 46062.0    |
| 1983-09-30 | 45945.0    |
| 1983-10-01 | 45957.0    |
| 1983-10-02 | 45980.0    |
| 1983-10-03 | 46015.0    |
| 1983-10-04 | 45922.0    |
| 1983-10-05 | 45899.0    |
| 1983-10-06 | 45887.0    |
| 1983-10-07 | 45887.0    |
| 1983-10-08 | 45899.0    |
| 1983-10-09 | 45922.0    |
| 1983-10-10 | 45945.0    |
| 1983-10-11 | 45922.0    |
| 1983-10-12 | 45934.0    |
| 1983-10-13 | 46027.0    |
| 1983-10-14 | 45945.0    |
| 1983-10-15 | 45922.0    |
| 1983-10-16 | 45934.0    |
| 1983-10-17 | 45899.0    |
| 1983-10-18 | 45969.0    |
| 1983-10-19 | 45957.0    |
| 1983-10-20 | 45980.0    |
| 1983-10-21 | 45945.0    |
| 1983-10-22 | 45957.0    |
| 1983-10-23 | 45945.0    |
| 1983-10-24 | 45887.0    |
| 1983-10-25 | 45864.0    |
| 1983-10-26 | 45864.0    |
| 1983-10-27 | 45829.0    |
| 1983-10-28 | 45783.0    |
| 1983-10-29 | 45760.0    |
| 1983-10-30 | 45737.0    |
| 1983-10-31 | 45737.0    |
| 1983-11-01 | 45783.0    |
| 1983-11-02 | 45887.0    |
| 1983-11-03 | 45969.0    |
| 1983-11-04 | 45957.0    |
| 1983-11-05 | 45992.0    |
| 1983-11-06 | 45980.0    |
| 1983-11-07 | 45864.0    |
| 1983-11-08 | 45783.0    |
| 1983-11-09 | 45829.0    |
| 1983-11-10 | 45876.0    |
| 1983-11-11 | 45748.0    |
| 1983-11-12 | 45737.0    |
| 1983-11-13 | 45748.0    |
| 1983-11-14 | 45783.0    |
| 1983-11-15 | 45818.0    |
| 1983-11-16 | 45864.0    |
| 1983-11-17 | 45887.0    |
| 1983-11-18 | 46038.0    |
| 1983-11-19 | 46062.0    |
| 1983-11-20 | 46003.0    |
| 1983-11-21 | 45969.0    |
| 1983-11-22 | 46003.0    |
| 1983-11-23 | 46085.0    |
| 1983-11-24 | 45876.0    |
| 1983-11-25 | 45852.0    |
| 1983-11-26 | 46062.0    |
| 1983-11-27 | 46027.0    |
| 1983-11-28 | 45852.0    |
| 1983-11-29 | 45852.0    |
| 1983-11-30 | 46003.0    |
| 1983-12-01 | 46038.0    |
| 1983-12-02 | 46038.0    |
| 1983-12-03 | 45980.0    |
| 1983-12-04 | 46131.0    |
| 1983-12-05 | 45945.0    |
| 1983-12-06 | 45783.0    |
| 1983-12-07 | 45887.0    |
| 1983-12-08 | 45864.0    |
| 1983-12-09 | 45748.0    |
| 1983-12-10 | 46050.0    |
| 1983-12-11 | 46015.0    |
| 1983-12-12 | 46283.0    |
| 1983-12-13 | 45910.0    |
| 1983-12-14 | 45829.0    |
| 1983-12-15 | 45783.0    |
| 1983-12-16 | 45795.0    |
| 1983-12-17 | 45714.0    |
| 1983-12-18 | 45587.0    |
| 1983-12-19 | 46377.0    |
| 1983-12-20 | 48433.0    |
| 1983-12-21 | 49170.0    |
| 1983-12-22 | 48531.0    |
| 1983-12-23 | 47839.0    |
| 1983-12-24 | 47037.0    |
| 1983-12-25 | 46330.0    |
| 1983-12-26 | 45656.0    |
| 1983-12-27 | 45506.0    |
| 1983-12-28 | 45725.0    |
| 1983-12-29 | 45818.0    |
| 1983-12-30 | 45934.0    |
| 1983-12-31 | 46471.0    |
| 1984-01-01 | 47025.0    |
| 1984-01-02 | 47658.0    |
| 1984-01-03 | 47240.0    |
| 1984-01-04 | 46494.0    |
| 1984-01-05 | 46236.0    |
| 1984-01-06 | 46318.0    |
| 1984-01-07 | 46166.0    |
| 1984-01-08 | 45969.0    |
| 1984-01-09 | 45818.0    |
| 1984-01-10 | 45748.0    |
| 1984-01-11 | 46824.0    |
| 1984-01-12 | 48324.0    |
| 1984-01-13 | 48850.0    |
| 1984-01-14 | 47936.0    |
| 1984-01-15 | 47002.0    |
| 1984-01-16 | 46062.0    |
| 1984-01-17 | 45679.0    |
| 1984-01-18 | 45621.0    |
| 1984-01-19 | 45506.0    |
| 1984-01-20 | 45818.0    |
| 1984-01-21 | 46272.0    |
| 1984-01-22 | 46389.0    |
| 1984-01-23 | 46400.0    |
| 1984-01-24 | 46155.0    |
| 1984-01-25 | 45922.0    |
| 1984-01-26 | 45969.0    |
| 1984-01-27 | 45945.0    |
| 1984-01-28 | 45783.0    |
| 1984-01-29 | 45806.0    |
| 1984-01-30 | 45818.0    |
| 1984-01-31 | 45934.0    |
| 1984-02-01 | 46003.0    |
| 1984-02-02 | 46015.0    |
| 1984-02-03 | 45945.0    |
| 1984-02-04 | 45887.0    |
| 1984-02-05 | 45887.0    |
| 1984-02-06 | 45934.0    |
| 1984-02-07 | 46003.0    |
| 1984-02-08 | 46015.0    |
| 1984-02-09 | 46015.0    |
| 1984-02-10 | 46003.0    |
| 1984-02-11 | 46003.0    |
| 1984-02-12 | 46003.0    |
| 1984-02-13 | 46003.0    |
| 1984-02-14 | 45992.0    |
| 1984-02-15 | 46062.0    |
| 1984-02-16 | 46131.0    |
| 1984-02-17 | 45945.0    |
| 1984-02-18 | 45969.0    |
| 1984-02-19 | 45992.0    |
| 1984-02-20 | 46003.0    |
| 1984-02-21 | 45910.0    |
| 1984-02-22 | 45876.0    |
| 1984-02-23 | 45899.0    |
| 1984-02-24 | 45934.0    |
| 1984-02-25 | 45957.0    |
| 1984-02-26 | 46097.0    |
| 1984-02-27 | 45980.0    |
| 1984-02-28 | 45922.0    |
| 1984-02-29 | 45852.0    |
| 1984-03-01 | 45841.0    |
| 1984-03-02 | 45887.0    |
| 1984-03-03 | 45887.0    |
| 1984-03-04 | 45934.0    |
| 1984-03-05 | 45899.0    |
| 1984-03-06 | 45876.0    |
| 1984-03-07 | 45841.0    |
| 1984-03-08 | 45806.0    |
| 1984-03-09 | 45829.0    |
| 1984-03-10 | 45864.0    |
| 1984-03-11 | 45957.0    |
| 1984-03-12 | 45852.0    |
| 1984-03-13 | 45748.0    |
| 1984-03-14 | 45934.0    |
| 1984-03-15 | 45864.0    |
| 1984-03-16 | 45806.0    |
| 1984-03-17 | 45852.0    |
| 1984-03-18 | 45899.0    |
| 1984-03-19 | 45922.0    |
| 1984-03-20 | 46015.0    |
| 1984-03-21 | 45714.0    |
| 1984-03-22 | 45945.0    |
| 1984-03-23 | 46647.0    |
| 1984-03-24 | 46412.0    |
| 1984-03-25 | 45910.0    |
| 1984-03-26 | 47144.0    |
| 1984-03-27 | 47755.0    |
| 1984-03-28 | 47526.0    |
| 1984-03-29 | 46682.0    |
| 1984-03-30 | 45922.0    |
| 1984-03-31 | 45656.0    |
| 1984-04-01 | 45644.0    |
| 1984-04-02 | 45748.0    |
| 1984-04-03 | 45899.0    |
| 1984-04-04 | 45644.0    |
| 1984-04-05 | 45957.0    |
| 1984-04-06 | 45760.0    |
| 1984-04-07 | 45691.0    |
| 1984-04-08 | 45818.0    |
| 1984-04-09 | 45922.0    |
| 1984-04-10 | 46741.0    |
| 1984-04-11 | 47061.0    |
| 1984-04-12 | 46895.0    |
| 1984-04-13 | 46694.0    |
| 1984-04-14 | 47073.0    |
| 1984-04-15 | 46907.0    |
| 1984-04-16 | 46541.0    |
| 1984-04-17 | 47037.0    |
| 1984-04-18 | 47634.0    |
| 1984-04-19 | 48202.0    |
| 1984-04-20 | 48311.0    |
| 1984-04-21 | 48057.0    |
| 1984-04-22 | 47610.0    |
| 1984-04-23 | 47061.0    |
| 1984-04-24 | 46836.0    |
| 1984-04-25 | 46883.0    |
| 1984-04-26 | 47204.0    |
| 1984-04-27 | 46895.0    |
| 1984-04-28 | 46330.0    |
| 1984-04-29 | 46518.0    |
| 1984-04-30 | 46612.0    |
| 1984-05-01 | 46895.0    |
| 1984-05-02 | 46930.0    |
| 1984-05-03 | 46635.0    |
| 1984-05-04 | 46635.0    |
| 1984-05-05 | 47097.0    |
| 1984-05-06 | 47144.0    |
| 1984-05-07 | 46647.0    |
| 1984-05-08 | 46694.0    |
| 1984-05-09 | 46576.0    |
| 1984-05-10 | 47049.0    |
| 1984-05-11 | 47514.0    |
| 1984-05-12 | 48299.0    |
| 1984-05-13 | 49905.0    |
| 1984-05-14 | 51944.0    |
| 1984-05-15 | 55365.0    |
| 1984-05-16 | 59260.0    |
| 1984-05-17 | 63459.0    |
| 1984-05-18 | 66389.0    |
| 1984-05-19 | 68313.0    |
| 1984-05-20 | 69080.0    |
| 1984-05-21 | 69273.0    |
| 1984-05-22 | 69241.0    |
| 1984-05-23 | 69515.0    |
| 1984-05-24 | 70832.0    |
| 1984-05-25 | 72956.0    |
| 1984-05-26 | 74739.0    |
| 1984-05-27 | 76089.0    |
| 1984-05-28 | 76668.0    |
| 1984-05-29 | 76632.0    |
| 1984-05-30 | 76229.0    |
| 1984-05-31 | 75429.0    |
| 1984-06-01 | 75135.0    |
| 1984-06-02 | 74174.0    |
| 1984-06-03 | 72704.0    |
| 1984-06-04 | 70980.0    |
| 1984-06-05 | 68456.0    |
| 1984-06-06 | 65397.0    |
| 1984-06-07 | 61415.0    |
| 1984-06-08 | 56743.0    |
| 1984-06-09 | 52753.0    |
| 1984-06-10 | 50231.0    |
| 1984-06-11 | 47670.0    |
| 1984-06-12 | 46576.0    |
| 1984-06-13 | 46424.0    |
| 1984-06-14 | 46412.0    |
| 1984-06-15 | 46600.0    |
| 1984-06-16 | 46753.0    |
| 1984-06-17 | 46789.0    |
| 1984-06-18 | 46682.0    |
| 1984-06-19 | 46647.0    |
| 1984-06-20 | 46003.0    |
| 1984-06-21 | 45864.0    |
| 1984-06-22 | 45910.0    |
| 1984-06-23 | 46085.0    |
| 1984-06-24 | 46283.0    |
| 1984-06-25 | 45992.0    |
| 1984-06-26 | 45656.0    |
| 1984-06-27 | 45702.0    |
| 1984-06-28 | 46015.0    |
| 1984-06-29 | 46272.0    |
| 1984-06-30 | 46260.0    |
| 1984-07-01 | 46050.0    |
| 1984-07-02 | 46166.0    |
| 1984-07-03 | 46353.0    |
| 1984-07-04 | 47299.0    |
| 1984-07-05 | 48178.0    |
| 1984-07-06 | 48360.0    |
| 1984-07-07 | 48226.0    |
| 1984-07-08 | 47996.0    |
| 1984-07-09 | 47899.0    |
| 1984-07-10 | 48044.0    |
| 1984-07-11 | 48397.0    |
| 1984-07-12 | 48519.0    |
| 1984-07-13 | 48433.0    |
| 1984-07-14 | 48324.0    |
| 1984-07-15 | 48081.0    |
| 1984-07-16 | 48008.0    |
| 1984-07-17 | 48226.0    |
| 1984-07-18 | 48397.0    |
| 1984-07-19 | 48154.0    |
| 1984-07-20 | 47839.0    |
| 1984-07-21 | 47851.0    |
| 1984-07-22 | 47911.0    |
| 1984-07-23 | 48008.0    |
| 1984-07-24 | 47996.0    |
| 1984-07-25 | 47972.0    |
| 1984-07-26 | 47911.0    |
| 1984-07-27 | 47863.0    |
| 1984-07-28 | 47887.0    |
| 1984-07-29 | 47984.0    |
| 1984-07-30 | 47996.0    |
| 1984-07-31 | 47851.0    |
| 1984-08-01 | 47911.0    |
| 1984-08-02 | 47899.0    |
| 1984-08-03 | 48069.0    |
| 1984-08-04 | 48008.0    |
| 1984-08-05 | 47960.0    |
| 1984-08-06 | 48057.0    |
| 1984-08-07 | 48287.0    |
| 1984-08-08 | 48057.0    |
| 1984-08-09 | 47791.0    |
| 1984-08-10 | 47887.0    |
| 1984-08-11 | 48008.0    |
| 1984-08-12 | 47948.0    |
| 1984-08-13 | 48044.0    |
| 1984-08-14 | 48008.0    |
| 1984-08-15 | 48105.0    |
| 1984-08-16 | 47550.0    |
| 1984-08-17 | 47586.0    |
| 1984-08-18 | 47562.0    |
| 1984-08-19 | 47682.0    |
| 1984-08-20 | 48057.0    |
| 1984-08-21 | 47887.0    |
| 1984-08-22 | 47670.0    |
| 1984-08-23 | 47670.0    |
| 1984-08-24 | 47490.0    |
| 1984-08-25 | 47658.0    |
| 1984-08-26 | 47323.0    |
| 1984-08-27 | 46062.0    |
| 1984-08-28 | 45887.0    |
| 1984-08-29 | 46518.0    |
| 1984-08-30 | 47694.0    |
| 1984-08-31 | 47694.0    |
| 1984-09-01 | 47467.0    |
| 1984-09-02 | 47502.0    |
| 1984-09-03 | 47574.0    |
| 1984-09-04 | 47634.0    |
| 1984-09-05 | 47622.0    |
| 1984-09-06 | 47526.0    |
| 1984-09-07 | 47443.0    |
| 1984-09-08 | 47755.0    |
| 1984-09-09 | 47839.0    |
| 1984-09-10 | 47598.0    |
| 1984-09-11 | 47419.0    |
| 1984-09-12 | 47359.0    |
| 1984-09-13 | 47407.0    |
| 1984-09-14 | 47514.0    |
| 1984-09-15 | 47467.0    |
| 1984-09-16 | 47311.0    |
| 1984-09-17 | 47622.0    |
| 1984-09-18 | 47634.0    |
| 1984-09-19 | 47658.0    |
| 1984-09-20 | 47550.0    |
| 1984-09-21 | 47395.0    |
| 1984-09-22 | 47085.0    |
| 1984-09-23 | 47085.0    |
| 1984-09-24 | 47299.0    |
| 1984-09-25 | 47407.0    |
| 1984-09-26 | 47455.0    |
| 1984-09-27 | 47550.0    |
| 1984-09-28 | 47383.0    |
| 1984-09-29 | 47383.0    |
| 1984-09-30 | 47395.0    |
| 1984-10-01 | 47371.0    |
| 1984-10-02 | 47299.0    |
| 1984-10-03 | 47395.0    |
| 1984-10-04 | 47550.0    |
| 1984-10-05 | 47383.0    |
| 1984-10-06 | 47216.0    |
| 1984-10-07 | 47204.0    |
| 1984-10-08 | 47228.0    |
| 1984-10-09 | 47216.0    |
| 1984-10-10 | 47192.0    |
| 1984-10-11 | 47168.0    |
| 1984-10-12 | 47204.0    |
| 1984-10-13 | 47431.0    |
| 1984-10-14 | 47467.0    |
| 1984-10-15 | 47395.0    |
| 1984-10-16 | 47347.0    |
| 1984-10-17 | 47586.0    |
| 1984-10-18 | 47323.0    |
| 1984-10-19 | 47287.0    |
| 1984-10-20 | 47311.0    |
| 1984-10-21 | 47407.0    |
| 1984-10-22 | 47299.0    |
| 1984-10-23 | 47263.0    |
| 1984-10-24 | 47335.0    |
| 1984-10-25 | 47240.0    |
| 1984-10-26 | 47168.0    |
| 1984-10-27 | 47347.0    |
| 1984-10-28 | 47407.0    |
| 1984-10-29 | 47395.0    |
| 1984-10-30 | 47263.0    |
| 1984-10-31 | 47216.0    |
| 1984-11-01 | 47180.0    |
| 1984-11-02 | 47287.0    |
| 1984-11-03 | 47347.0    |
| 1984-11-04 | 47299.0    |
| 1984-11-05 | 47359.0    |
| 1984-11-06 | 47311.0    |
| 1984-11-07 | 47061.0    |
| 1984-11-08 | 46930.0    |
| 1984-11-09 | 46848.0    |
| 1984-11-10 | 46741.0    |
| 1984-11-11 | 47731.0    |
| 1984-11-12 | 49331.0    |
| 1984-11-13 | 50826.0    |
| 1984-11-14 | 52348.0    |
| 1984-11-15 | 53202.0    |
| 1984-11-16 | 52859.0    |
| 1984-11-17 | 52413.0    |
| 1984-11-18 | 51827.0    |
| 1984-11-19 | 51081.0    |
| 1984-11-20 | 50143.0    |
| 1984-11-21 | 49406.0    |
| 1984-11-22 | 48788.0    |
| 1984-11-23 | 48238.0    |
| 1984-11-24 | 47550.0    |
| 1984-11-25 | 47180.0    |
| 1984-11-26 | 47216.0    |
| 1984-11-27 | 47204.0    |
| 1984-11-28 | 47323.0    |
| 1984-11-29 | 47251.0    |
| 1984-11-30 | 47251.0    |
| 1984-12-01 | 47287.0    |
| 1984-12-02 | 47180.0    |
| 1984-12-03 | 46978.0    |
| 1984-12-04 | 46942.0    |
| 1984-12-05 | 47192.0    |
| 1984-12-06 | 47311.0    |
| 1984-12-07 | 47502.0    |
| 1984-12-08 | 47550.0    |
| 1984-12-09 | 47395.0    |
| 1984-12-10 | 47275.0    |
| 1984-12-11 | 47287.0    |
| 1984-12-12 | 47443.0    |
| 1984-12-13 | 47478.0    |
| 1984-12-14 | 47502.0    |
| 1984-12-15 | 47419.0    |
| 1984-12-16 | 47073.0    |
| 1984-12-17 | 46966.0    |
| 1984-12-18 | 47049.0    |
| 1984-12-19 | 47120.0    |
| 1984-12-20 | 47335.0    |
| 1984-12-21 | 47395.0    |
| 1984-12-22 | 47204.0    |
| 1984-12-23 | 47002.0    |
| 1984-12-24 | 47216.0    |
| 1984-12-25 | 47622.0    |
| 1984-12-26 | 47622.0    |
| 1984-12-27 | 47323.0    |
| 1984-12-28 | 47443.0    |
| 1984-12-29 | 47467.0    |
| 1984-12-30 | 47359.0    |
| 1984-12-31 | 47299.0    |
| 1985-01-01 | 47467.0    |
| 1985-01-02 | 47431.0    |
| 1985-01-03 | 47263.0    |
| 1985-01-04 | 47419.0    |
| 1985-01-05 | 47526.0    |
| 1985-01-06 | 47431.0    |
| 1985-01-07 | 47240.0    |
| 1985-01-08 | 47263.0    |
| 1985-01-09 | 47287.0    |
| 1985-01-10 | 47287.0    |
| 1985-01-11 | 47311.0    |
| 1985-01-12 | 47347.0    |
| 1985-01-13 | 47347.0    |
| 1985-01-14 | 47323.0    |
| 1985-01-15 | 47419.0    |
| 1985-01-16 | 47407.0    |
| 1985-01-17 | 47467.0    |
| 1985-01-18 | 45431.0    |
| 1985-01-19 | 47610.0    |
| 1985-01-20 | 48324.0    |
| 1985-01-21 | 49010.0    |
| 1985-01-22 | 49630.0    |
| 1985-01-23 | 50181.0    |
| 1985-01-24 | 50307.0    |
| 1985-01-25 | 49121.0    |
| 1985-01-26 | 49158.0    |
| 1985-01-27 | 50433.0    |
| 1985-01-28 | 51866.0    |
| 1985-01-29 | 52740.0    |
| 1985-01-30 | 52361.0    |
| 1985-01-31 | 51005.0    |
| 1985-02-01 | 49605.0    |
| 1985-02-02 | 48397.0    |
| 1985-02-03 | 47694.0    |
| 1985-02-04 | 47526.0    |
| 1985-02-05 | 47371.0    |
| 1985-02-06 | 47299.0    |
| 1985-02-07 | 47311.0    |
| 1985-02-08 | 47419.0    |
| 1985-02-09 | 47455.0    |
| 1985-02-10 | 47335.0    |
| 1985-02-11 | 47168.0    |
| 1985-02-12 | 47263.0    |
| 1985-02-13 | 47431.0    |
| 1985-02-14 | 47622.0    |
| 1985-02-15 | 47514.0    |
| 1985-02-16 | 47502.0    |
| 1985-02-17 | 47682.0    |
| 1985-02-18 | 47646.0    |
| 1985-02-19 | 47347.0    |
| 1985-02-20 | 47287.0    |
| 1985-02-21 | 47646.0    |
| 1985-02-22 | 47550.0    |
| 1985-02-23 | 47419.0    |
| 1985-02-24 | 47443.0    |
| 1985-02-25 | 47263.0    |
| 1985-02-26 | 47251.0    |
| 1985-02-27 | 47443.0    |
| 1985-02-28 | 47192.0    |
| 1985-03-01 | 47251.0    |
| 1985-03-02 | 47634.0    |
| 1985-03-03 | 47550.0    |
| 1985-03-04 | 48727.0    |
| 1985-03-05 | 50763.0    |
| 1985-03-06 | 52859.0    |
| 1985-03-07 | 53786.0    |
| 1985-03-08 | 53109.0    |
| 1985-03-09 | 52727.0    |
| 1985-03-10 | 52426.0    |
| 1985-03-11 | 51996.0    |
| 1985-03-12 | 52230.0    |
| 1985-03-13 | 52544.0    |
| 1985-03-14 | 52191.0    |
| 1985-03-15 | 52191.0    |
| 1985-03-16 | 52714.0    |
| 1985-03-17 | 52557.0    |
| 1985-03-18 | 51158.0    |
| 1985-03-19 | 49880.0    |
| 1985-03-20 | 48190.0    |
| 1985-03-21 | 47526.0    |
| 1985-03-22 | 47514.0    |
| 1985-03-23 | 47586.0    |
| 1985-03-24 | 47562.0    |
| 1985-03-25 | 47646.0    |
| 1985-03-26 | 48470.0    |
| 1985-03-27 | 52009.0    |
| 1985-03-28 | 57050.0    |
| 1985-03-29 | 61504.0    |
| 1985-03-30 | 64491.0    |
| 1985-03-31 | 67614.0    |
| 1985-04-01 | 67425.0    |
| 1985-04-02 | 63716.0    |
| 1985-04-03 | 59722.0    |
| 1985-04-04 | 56618.0    |
| 1985-04-05 | 53946.0    |
| 1985-04-06 | 51944.0    |
| 1985-04-07 | 50877.0    |
| 1985-04-08 | 50231.0    |
| 1985-04-09 | 50206.0    |
| 1985-04-10 | 50941.0    |
| 1985-04-11 | 52701.0    |
| 1985-04-12 | 54402.0    |
| 1985-04-13 | 56037.0    |
| 1985-04-14 | 58232.0    |
| 1985-04-15 | 60857.0    |
| 1985-04-16 | 63217.0    |
| 1985-04-17 | 65181.0    |
| 1985-04-18 | 68058.0    |
| 1985-04-19 | 71375.0    |
| 1985-04-20 | 73800.0    |
| 1985-04-21 | 75411.0    |
| 1985-04-22 | 76897.0    |
| 1985-04-23 | 77285.0    |
| 1985-04-24 | 76668.0    |
| 1985-04-25 | 75049.0    |
| 1985-04-26 | 73732.0    |
| 1985-04-27 | 73040.0    |
| 1985-04-28 | 74208.0    |
| 1985-04-29 | 78354.0    |
| 1985-04-30 | 80881.0    |
| 1985-05-01 | 82648.0    |
| 1985-05-02 | 84428.0    |
| 1985-05-03 | 86298.0    |
| 1985-05-04 | 88544.0    |
| 1985-05-05 | 91465.0    |
| 1985-05-06 | 95711.0    |
| 1985-05-07 | 100214.0   |
| 1985-05-08 | 106206.0   |
| 1985-05-09 | 114385.0   |
| 1985-05-10 | 122500.0   |
| 1985-05-11 | 130500.0   |
| 1985-05-12 | 138425.0   |
| 1985-05-13 | 145513.0   |
| 1985-05-14 | 152587.0   |
| 1985-05-15 | 157652.0   |
| 1985-05-16 | 161833.0   |
| 1985-05-17 | 165456.0   |
| 1985-05-18 | 169072.0   |
| 1985-05-19 | 171491.0   |
| 1985-05-20 | 175793.0   |
| 1985-05-21 | 179451.0   |
| 1985-05-22 | 182642.0   |
| 1985-05-23 | 185589.0   |
| 1985-05-24 | 188532.0   |
| 1985-05-25 | 190872.0   |
| 1985-05-26 | 192736.0   |
| 1985-05-27 | 194967.0   |
| 1985-05-28 | 197324.0   |
| 1985-05-29 | 199809.0   |
| 1985-05-30 | 201769.0   |
| 1985-05-31 | 204516.0   |
| 1985-06-01 | 207661.0   |
| 1985-06-02 | 210731.0   |
| 1985-06-03 | 212165.0   |
| 1985-06-04 | 212923.0   |
| 1985-06-05 | 213531.0   |
| 1985-06-06 | 213151.0   |
| 1985-06-07 | 212392.0   |
| 1985-06-08 | 211787.0   |
| 1985-06-09 | 212430.0   |
| 1985-06-10 | 215286.0   |
| 1985-06-11 | 219570.0   |
| 1985-06-12 | 225347.0   |
| 1985-06-13 | 231774.0   |
| 1985-06-14 | 238971.0   |
| 1985-06-15 | 245699.0   |
| 1985-06-16 | 251565.0   |
| 1985-06-17 | 256912.0   |
| 1985-06-18 | 261754.0   |
| 1985-06-19 | 266206.0   |
| 1985-06-20 | 270072.0   |
| 1985-06-21 | 272744.0   |
| 1985-06-22 | 274748.0   |
| 1985-06-23 | 276348.0   |
| 1985-06-24 | 278093.0   |
| 1985-06-25 | 280075.0   |
| 1985-06-26 | 281417.0   |
| 1985-06-27 | 282252.0   |
| 1985-06-28 | 282716.0   |
| 1985-06-29 | 282623.0   |
| 1985-06-30 | 281880.0   |
| 1985-07-01 | 279982.0   |
| 1985-07-02 | 276715.0   |
| 1985-07-03 | 272426.0   |
| 1985-07-04 | 267730.0   |
| 1985-07-05 | 262153.0   |
| 1985-07-06 | 256300.0   |
| 1985-07-07 | 250186.0   |
| 1985-07-08 | 244088.0   |
| 1985-07-09 | 238056.0   |
| 1985-07-10 | 232670.0   |
| 1985-07-11 | 226940.0   |
| 1985-07-12 | 220895.0   |
| 1985-07-13 | 216015.0   |
| 1985-07-14 | 210054.0   |
| 1985-07-15 | 205954.0   |
| 1985-07-16 | 202207.0   |
| 1985-07-17 | 198546.0   |
| 1985-07-18 | 195038.0   |
| 1985-07-19 | 191363.0   |
| 1985-07-20 | 187490.0   |
| 1985-07-21 | 183633.0   |
| 1985-07-22 | 181178.0   |
| 1985-07-23 | 180839.0   |
| 1985-07-24 | 180805.0   |
| 1985-07-25 | 180771.0   |
| 1985-07-26 | 180873.0   |
| 1985-07-27 | 181144.0   |
| 1985-07-28 | 181144.0   |
| 1985-07-29 | 181042.0   |
| 1985-07-30 | 180974.0   |
| 1985-07-31 | 180703.0   |
| 1985-08-01 | 180669.0   |
| 1985-08-02 | 180703.0   |
| 1985-08-03 | 180703.0   |
| 1985-08-04 | 180703.0   |
| 1985-08-05 | 180737.0   |
| 1985-08-06 | 180195.0   |
| 1985-08-07 | 180263.0   |
| 1985-08-08 | 180364.0   |
| 1985-08-09 | 180500.0   |
| 1985-08-10 | 181076.0   |
| 1985-08-11 | 181586.0   |
| 1985-08-12 | 180534.0   |
| 1985-08-13 | 180093.0   |
| 1985-08-14 | 180127.0   |
| 1985-08-15 | 180296.0   |
| 1985-08-16 | 180093.0   |
| 1985-08-17 | 180059.0   |
| 1985-08-18 | 180059.0   |
| 1985-08-19 | 180026.0   |
| 1985-08-20 | 179992.0   |
| 1985-08-21 | 179856.0   |
| 1985-08-22 | 179823.0   |
| 1985-08-23 | 179654.0   |
| 1985-08-24 | 179687.0   |
| 1985-08-25 | 179755.0   |
| 1985-08-26 | 179856.0   |
| 1985-08-27 | 179755.0   |
| 1985-08-28 | 179687.0   |
| 1985-08-29 | 179620.0   |
| 1985-08-30 | 179181.0   |
| 1985-08-31 | 179080.0   |
| 1985-09-01 | 178978.0   |
| 1985-09-02 | 178844.0   |
| 1985-09-03 | 178743.0   |
| 1985-09-04 | 178877.0   |
| 1985-09-05 | 179147.0   |
| 1985-09-06 | 179147.0   |
| 1985-09-07 | 179046.0   |
| 1985-09-08 | 178877.0   |
| 1985-09-09 | 178709.0   |
| 1985-09-10 | 178574.0   |
| 1985-09-11 | 178743.0   |
| 1985-09-12 | 178877.0   |
| 1985-09-13 | 178911.0   |
| 1985-09-14 | 179080.0   |
| 1985-09-15 | 179215.0   |
| 1985-09-16 | 179012.0   |
| 1985-09-17 | 178372.0   |
| 1985-09-18 | 178675.0   |
| 1985-09-19 | 178810.0   |
| 1985-09-20 | 179248.0   |
| 1985-09-21 | 178844.0   |
| 1985-09-22 | 176996.0   |
| 1985-09-23 | 176962.0   |
| 1985-09-24 | 177834.0   |
| 1985-09-25 | 178170.0   |
| 1985-09-26 | 178406.0   |
| 1985-09-27 | 178541.0   |
| 1985-09-28 | 178574.0   |
| 1985-09-29 | 178473.0   |
| 1985-09-30 | 178473.0   |
| 1985-10-01 | 178541.0   |
| 1985-10-02 | 178541.0   |
| 1985-10-03 | 178574.0   |
| 1985-10-04 | 178339.0   |
| 1985-10-05 | 177969.0   |
| 1985-10-06 | 177935.0   |
| 1985-10-07 | 178070.0   |
| 1985-10-08 | 178473.0   |
| 1985-10-09 | 179046.0   |
| 1985-10-10 | 178877.0   |
| 1985-10-11 | 180500.0   |
| 1985-10-12 | 180534.0   |
| 1985-10-13 | 180398.0   |
| 1985-10-14 | 179856.0   |
| 1985-10-15 | 178978.0   |
| 1985-10-16 | 179012.0   |
| 1985-10-17 | 178776.0   |
| 1985-10-18 | 178170.0   |
| 1985-10-19 | 178103.0   |
| 1985-10-20 | 178002.0   |
| 1985-10-21 | 178305.0   |
| 1985-10-22 | 178406.0   |
| 1985-10-23 | 178137.0   |
| 1985-10-24 | 178204.0   |
| 1985-10-25 | 178036.0   |
| 1985-10-26 | 177935.0   |
| 1985-10-27 | 177935.0   |
| 1985-10-28 | 178372.0   |
| 1985-10-29 | 179248.0   |
| 1985-10-30 | 180296.0   |
| 1985-10-31 | 181144.0   |
| 1985-11-01 | 182096.0   |
| 1985-11-02 | 183154.0   |
| 1985-11-03 | 184318.0   |
| 1985-11-04 | 185520.0   |
| 1985-11-05 | 186659.0   |
| 1985-11-06 | 187420.0   |
| 1985-11-07 | 187074.0   |
| 1985-11-08 | 186037.0   |
| 1985-11-09 | 185073.0   |
| 1985-11-10 | 184078.0   |
| 1985-11-11 | 182983.0   |
| 1985-11-12 | 181858.0   |
| 1985-11-13 | 180771.0   |
| 1985-11-14 | 179789.0   |
| 1985-11-15 | 179721.0   |
| 1985-11-16 | 181518.0   |
| 1985-11-17 | 183427.0   |
| 1985-11-18 | 185314.0   |
| 1985-11-19 | 187524.0   |
| 1985-11-20 | 189822.0   |
| 1985-11-21 | 192313.0   |
| 1985-11-22 | 194754.0   |
| 1985-11-23 | 196822.0   |
| 1985-11-24 | 198834.0   |
| 1985-11-25 | 200642.0   |
| 1985-11-26 | 202681.0   |
| 1985-11-27 | 204736.0   |
| 1985-11-28 | 207103.0   |
| 1985-11-29 | 209191.0   |
| 1985-11-30 | 211220.0   |
| 1985-12-01 | 213227.0   |
| 1985-12-02 | 215171.0   |
| 1985-12-03 | 217015.0   |
| 1985-12-04 | 218677.0   |
| 1985-12-05 | 220310.0   |
| 1985-12-06 | 221992.0   |
| 1985-12-07 | 223566.0   |
| 1985-12-08 | 225030.0   |
| 1985-12-09 | 226541.0   |
| 1985-12-10 | 227900.0   |
| 1985-12-11 | 229266.0   |
| 1985-12-12 | 230153.0   |
| 1985-12-13 | 230720.0   |
| 1985-12-14 | 231531.0   |
| 1985-12-15 | 232181.0   |
| 1985-12-16 | 232996.0   |
| 1985-12-17 | 233567.0   |
| 1985-12-18 | 233200.0   |
| 1985-12-19 | 232222.0   |
| 1985-12-20 | 231247.0   |
| 1985-12-21 | 230275.0   |
| 1985-12-22 | 229387.0   |
| 1985-12-23 | 228502.0   |
| 1985-12-24 | 227700.0   |
| 1985-12-25 | 226700.0   |
| 1985-12-26 | 226063.0   |
| 1985-12-27 | 225307.0   |
| 1985-12-28 | 224633.0   |
| 1985-12-29 | 224317.0   |
| 1985-12-30 | 223763.0   |
| 1985-12-31 | 222975.0   |
| 1986-01-01 | 222188.0   |
| 1986-01-02 | 221561.0   |
| 1986-01-03 | 220856.0   |
| 1986-01-04 | 220115.0   |
| 1986-01-05 | 219337.0   |
| 1986-01-06 | 217671.0   |
| 1986-01-07 | 216322.0   |
| 1986-01-08 | 214904.0   |
| 1986-01-09 | 213455.0   |
| 1986-01-10 | 212089.0   |
| 1986-01-11 | 210618.0   |
| 1986-01-12 | 209191.0   |
| 1986-01-13 | 207847.0   |
| 1986-01-14 | 206288.0   |
| 1986-01-15 | 204479.0   |
| 1986-01-16 | 202864.0   |
| 1986-01-17 | 201114.0   |
| 1986-01-18 | 199845.0   |
| 1986-01-19 | 198690.0   |
| 1986-01-20 | 197647.0   |
| 1986-01-21 | 196465.0   |
| 1986-01-22 | 195145.0   |
| 1986-01-23 | 194115.0   |
| 1986-01-24 | 192877.0   |
| 1986-01-25 | 191609.0   |
| 1986-01-26 | 190486.0   |
| 1986-01-27 | 189333.0   |
| 1986-01-28 | 188810.0   |
| 1986-01-29 | 188323.0   |
| 1986-01-30 | 187490.0   |
| 1986-01-31 | 186072.0   |
| 1986-02-01 | 183872.0   |
| 1986-02-02 | 181824.0   |
| 1986-02-03 | 180093.0   |
| 1986-02-04 | 178776.0   |
| 1986-02-05 | 176996.0   |
| 1986-02-06 | 175593.0   |
| 1986-02-07 | 174064.0   |
| 1986-02-08 | 172610.0   |
| 1986-02-09 | 170704.0   |
| 1986-02-10 | 169072.0   |
| 1986-02-11 | 167290.0   |
| 1986-02-12 | 165777.0   |
| 1986-02-13 | 163892.0   |
| 1986-02-14 | 162022.0   |
| 1986-02-15 | 160263.0   |
| 1986-02-16 | 158612.0   |
| 1986-02-17 | 156943.0   |
| 1986-02-18 | 155317.0   |
| 1986-02-19 | 153402.0   |
| 1986-02-20 | 151295.0   |
| 1986-02-21 | 149329.0   |
| 1986-02-22 | 147412.0   |
| 1986-02-23 | 145484.0   |
| 1986-02-24 | 143516.0   |
| 1986-02-25 | 140657.0   |
| 1986-02-26 | 137891.0   |
| 1986-02-27 | 134882.0   |
| 1986-02-28 | 131833.0   |
| 1986-03-01 | 128960.0   |
| 1986-03-02 | 126100.0   |
| 1986-03-03 | 126047.0   |
| 1986-03-04 | 120559.0   |
| 1986-03-05 | 117826.0   |
| 1986-03-06 | 115258.0   |
| 1986-03-07 | 112897.0   |
| 1986-03-08 | 110808.0   |
| 1986-03-09 | 108762.0   |
| 1986-03-10 | 106807.0   |
| 1986-03-11 | 105012.0   |
| 1986-03-12 | 103073.0   |
| 1986-03-13 | 101252.0   |
| 1986-03-14 | 99802.0    |
| 1986-03-15 | 98959.0    |
| 1986-03-16 | 98959.0    |
| 1986-03-17 | 99050.0    |
| 1986-03-18 | 98688.0    |
| 1986-03-19 | 98733.0    |
| 1986-03-20 | 98665.0    |
| 1986-03-21 | 97945.0    |
| 1986-03-22 | 97231.0    |
| 1986-03-23 | 96566.0    |
| 1986-03-24 | 95951.0    |
| 1986-03-25 | 95558.0    |
| 1986-03-26 | 95754.0    |
| 1986-03-27 | 95842.0    |
| 1986-03-28 | 95842.0    |
| 1986-03-29 | 96478.0    |
| 1986-03-30 | 96105.0    |
| 1986-03-31 | 95798.0    |
| 1986-04-01 | 96898.0    |
| 1986-04-02 | 98170.0    |
| 1986-04-03 | 100168.0   |
| 1986-04-04 | 102066.0   |
| 1986-04-05 | 104063.0   |
| 1986-04-06 | 106374.0   |
| 1986-04-07 | 108277.0   |
| 1986-04-08 | 110319.0   |
| 1986-04-09 | 112256.0   |
| 1986-04-10 | 114261.0   |
| 1986-04-11 | 116286.0   |
| 1986-04-12 | 118130.0   |
| 1986-04-13 | 119558.0   |
| 1986-04-14 | 120971.0   |
| 1986-04-15 | 122344.0   |
| 1986-04-16 | 123570.0   |
| 1986-04-17 | 124673.0   |
| 1986-04-18 | 125015.0   |
| 1986-04-19 | 125517.0   |
| 1986-04-20 | 125756.0   |
| 1986-04-21 | 125835.0   |
| 1986-04-22 | 125862.0   |
| 1986-04-23 | 126100.0   |
| 1986-04-24 | 126499.0   |
| 1986-04-25 | 127405.0   |
| 1986-04-26 | 129203.0   |
| 1986-04-27 | 131397.0   |
| 1986-04-28 | 134137.0   |
| 1986-04-29 | 137024.0   |
| 1986-04-30 | 139778.0   |
| 1986-05-01 | 142626.0   |
| 1986-05-02 | 146008.0   |
| 1986-05-03 | 149655.0   |
| 1986-05-04 | 154494.0   |
| 1986-05-05 | 159794.0   |
| 1986-05-06 | 165136.0   |
| 1986-05-07 | 170508.0   |
| 1986-05-08 | 175493.0   |
| 1986-05-09 | 179755.0   |
| 1986-05-10 | 182812.0   |
| 1986-05-11 | 184592.0   |
| 1986-05-12 | 185383.0   |
| 1986-05-13 | 185417.0   |
| 1986-05-14 | 186244.0   |
| 1986-05-15 | 190031.0   |
| 1986-05-16 | 192313.0   |
| 1986-05-17 | 193902.0   |
| 1986-05-18 | 195679.0   |
| 1986-05-19 | 197324.0   |
| 1986-05-20 | 198798.0   |
| 1986-05-21 | 200026.0   |
| 1986-05-22 | 201150.0   |
| 1986-05-23 | 202243.0   |
| 1986-05-24 | 203450.0   |
| 1986-05-25 | 204847.0   |
| 1986-05-26 | 206769.0   |
| 1986-05-27 | 208631.0   |
| 1986-05-28 | 210242.0   |
| 1986-05-29 | 211900.0   |
| 1986-05-30 | 214751.0   |
| 1986-05-31 | 218096.0   |
| 1986-06-01 | 222620.0   |
| 1986-06-02 | 227900.0   |
| 1986-06-03 | 233608.0   |
| 1986-06-04 | 237890.0   |
| 1986-06-05 | 240305.0   |
| 1986-06-06 | 242234.0   |
| 1986-06-07 | 244638.0   |
| 1986-06-08 | 247658.0   |
| 1986-06-09 | 251911.0   |
| 1986-06-10 | 256956.0   |
| 1986-06-11 | 262375.0   |
| 1986-06-12 | 268405.0   |
| 1986-06-13 | 273836.0   |
| 1986-06-14 | 277403.0   |
| 1986-06-15 | 279475.0   |
| 1986-06-16 | 280630.0   |
| 1986-06-17 | 281185.0   |
| 1986-06-18 | 281927.0   |
| 1986-06-19 | 282809.0   |
| 1986-06-20 | 283973.0   |
| 1986-06-21 | 285983.0   |
| 1986-06-22 | 287954.0   |
| 1986-06-23 | 289652.0   |
| 1986-06-24 | 291972.0   |
| 1986-06-25 | 294115.0   |
| 1986-06-26 | 296988.0   |
| 1986-06-27 | 298771.0   |
| 1986-06-28 | 299399.0   |
| 1986-06-29 | 299834.0   |
| 1986-06-30 | 300125.0   |
| 1986-07-01 | 300318.0   |
| 1986-07-02 | 300706.0   |
| 1986-07-03 | 300997.0   |
| 1986-07-04 | 300755.0   |
| 1986-07-05 | 299882.0   |
| 1986-07-06 | 298240.0   |
| 1986-07-07 | 296364.0   |
| 1986-07-08 | 295789.0   |
| 1986-07-09 | 296460.0   |
| 1986-07-10 | 296316.0   |
| 1986-07-11 | 295741.0   |
| 1986-07-12 | 295166.0   |
| 1986-07-13 | 294306.0   |
| 1986-07-14 | 294162.0   |
| 1986-07-15 | 293876.0   |
| 1986-07-16 | 293685.0   |
| 1986-07-17 | 293781.0   |
| 1986-07-18 | 292210.0   |
| 1986-07-19 | 289699.0   |
| 1986-07-20 | 287296.0   |
| 1986-07-21 | 285374.0   |
| 1986-07-22 | 284113.0   |
| 1986-07-23 | 284766.0   |
| 1986-07-24 | 285374.0   |
| 1986-07-25 | 285047.0   |
| 1986-07-26 | 284300.0   |
| 1986-07-27 | 283414.0   |
| 1986-07-28 | 282020.0   |
| 1986-07-29 | 278967.0   |
| 1986-07-30 | 275936.0   |
| 1986-07-31 | 269891.0   |
| 1986-08-01 | 263663.0   |
| 1986-08-02 | 256475.0   |
| 1986-08-03 | 249585.0   |
| 1986-08-04 | 242107.0   |
| 1986-08-05 | 234632.0   |
| 1986-08-06 | 226342.0   |
| 1986-08-07 | 218909.0   |
| 1986-08-08 | 211409.0   |
| 1986-08-09 | 204037.0   |
| 1986-08-10 | 196715.0   |
| 1986-08-11 | 190346.0   |
| 1986-08-12 | 184455.0   |
| 1986-08-13 | 178675.0   |
| 1986-08-14 | 173006.0   |
| 1986-08-15 | 167774.0   |
| 1986-08-16 | 162338.0   |
| 1986-08-17 | 157158.0   |
| 1986-08-18 | 152165.0   |
| 1986-08-19 | 147265.0   |
| 1986-08-20 | 142339.0   |
| 1986-08-21 | 137471.0   |
| 1986-08-22 | 132406.0   |
| 1986-08-23 | 127886.0   |
| 1986-08-24 | 123021.0   |
| 1986-08-25 | 118435.0   |
| 1986-08-26 | 113219.0   |
| 1986-08-27 | 109709.0   |
| 1986-08-28 | 105274.0   |
| 1986-08-29 | 100720.0   |
| 1986-08-30 | 96522.0    |
| 1986-08-31 | 92046.0    |
| 1986-09-01 | 88027.0    |
| 1986-09-02 | 84218.0    |
| 1986-09-03 | 80550.0    |
| 1986-09-04 | 78103.0    |
| 1986-09-05 | 75481.0    |
| 1986-09-06 | 72587.0    |
| 1986-09-07 | 70130.0    |
| 1986-09-08 | 67425.0    |
| 1986-09-09 | 64720.0    |
| 1986-09-10 | 62334.0    |
| 1986-09-11 | 60273.0    |
| 1986-09-12 | 58445.0    |
| 1986-09-13 | 57064.0    |
| 1986-09-14 | 56938.0    |
| 1986-09-15 | 56673.0    |
| 1986-09-16 | 55638.0    |
| 1986-09-17 | 54848.0    |
| 1986-09-18 | 53069.0    |
| 1986-09-19 | 51286.0    |
| 1986-09-20 | 50954.0    |
| 1986-09-21 | 51197.0    |
| 1986-09-22 | 50979.0    |
| 1986-09-23 | 50852.0    |
| 1986-09-24 | 50967.0    |
| 1986-09-25 | 51133.0    |
| 1986-09-26 | 51107.0    |
| 1986-09-27 | 50928.0    |
| 1986-09-28 | 51043.0    |
| 1986-09-29 | 51197.0    |
| 1986-09-30 | 51158.0    |
| 1986-10-01 | 51184.0    |
| 1986-10-02 | 50954.0    |
| 1986-10-03 | 51030.0    |
| 1986-10-04 | 51081.0    |
| 1986-10-05 | 50928.0    |
| 1986-10-06 | 50890.0    |
| 1986-10-07 | 50788.0    |
| 1986-10-08 | 51556.0    |
| 1986-10-09 | 52622.0    |
| 1986-10-10 | 52308.0    |
| 1986-10-11 | 51918.0    |
| 1986-10-12 | 51776.0    |
| 1986-10-13 | 51466.0    |
| 1986-10-14 | 51184.0    |
| 1986-10-15 | 50967.0    |
| 1986-10-16 | 50979.0    |
| 1986-10-17 | 51120.0    |
| 1986-10-18 | 51056.0    |
| 1986-10-19 | 50623.0    |
| 1986-10-20 | 51069.0    |
| 1986-10-21 | 51338.0    |
| 1986-10-22 | 50967.0    |
| 1986-10-23 | 50941.0    |
| 1986-10-24 | 50801.0    |
| 1986-10-25 | 50877.0    |
| 1986-10-26 | 51030.0    |
| 1986-10-27 | 51802.0    |
| 1986-10-28 | 54174.0    |
| 1986-10-29 | 56396.0    |
| 1986-10-30 | 58545.0    |
| 1986-10-31 | 58502.0    |
| 1986-11-01 | 55913.0    |
| 1986-11-02 | 53347.0    |
| 1986-11-03 | 51518.0    |
| 1986-11-04 | 51056.0    |
| 1986-11-05 | 50979.0    |
| 1986-11-06 | 51569.0    |
| 1986-11-07 | 51737.0    |
| 1986-11-08 | 51018.0    |
| 1986-11-09 | 50903.0    |
| 1986-11-10 | 51005.0    |
| 1986-11-11 | 50903.0    |
| 1986-11-12 | 50750.0    |
| 1986-11-13 | 50852.0    |
| 1986-11-14 | 50916.0    |
| 1986-11-15 | 50928.0    |
| 1986-11-16 | 50776.0    |
| 1986-11-17 | 50737.0    |
| 1986-11-18 | 50967.0    |
| 1986-11-19 | 50877.0    |
| 1986-11-20 | 50560.0    |
| 1986-11-21 | 52740.0    |
| 1986-11-22 | 54957.0    |
| 1986-11-23 | 56771.0    |
| 1986-11-24 | 58218.0    |
| 1986-11-25 | 59433.0    |
| 1986-11-26 | 60740.0    |
| 1986-11-27 | 61784.0    |
| 1986-11-28 | 62842.0    |
| 1986-11-29 | 63791.0    |
| 1986-11-30 | 64720.0    |
| 1986-12-01 | 65520.0    |
| 1986-12-02 | 66171.0    |
| 1986-12-03 | 66796.0    |
| 1986-12-04 | 67346.0    |
| 1986-12-05 | 67409.0    |
| 1986-12-06 | 67141.0    |
| 1986-12-07 | 66874.0    |
| 1986-12-08 | 66671.0    |
| 1986-12-09 | 66530.0    |
| 1986-12-10 | 66545.0    |
| 1986-12-11 | 66062.0    |
| 1986-12-12 | 65242.0    |
| 1986-12-13 | 63988.0    |
| 1986-12-14 | 62722.0    |
| 1986-12-15 | 61224.0    |
| 1986-12-16 | 59707.0    |
| 1986-12-17 | 58460.0    |
| 1986-12-18 | 57709.0    |
| 1986-12-19 | 57162.0    |
| 1986-12-20 | 56632.0    |
| 1986-12-21 | 56009.0    |
| 1986-12-22 | 55420.0    |
| 1986-12-23 | 54794.0    |
| 1986-12-24 | 54067.0    |
| 1986-12-25 | 53307.0    |
| 1986-12-26 | 52531.0    |
| 1986-12-27 | 51659.0    |
| 1986-12-28 | 50737.0    |
| 1986-12-29 | 50446.0    |
| 1986-12-30 | 50560.0    |
| 1986-12-31 | 50585.0    |
| 1987-01-01 | 50611.0    |
| 1987-01-02 | 50471.0    |
| 1987-01-03 | 50244.0    |
| 1987-01-04 | 50320.0    |
| 1987-01-05 | 50522.0    |
| 1987-01-06 | 51069.0    |
| 1987-01-07 | 51286.0    |
| 1987-01-08 | 51107.0    |
| 1987-01-09 | 50877.0    |
| 1987-01-10 | 50585.0    |
| 1987-01-11 | 50345.0    |
| 1987-01-12 | 50497.0    |
| 1987-01-13 | 50497.0    |
| 1987-01-14 | 50421.0    |
| 1987-01-15 | 50370.0    |
| 1987-01-16 | 50497.0    |
| 1987-01-17 | 50433.0    |
| 1987-01-18 | 50118.0    |
| 1987-01-19 | 49855.0    |
| 1987-01-20 | 50320.0    |
| 1987-01-21 | 50522.0    |
| 1987-01-22 | 50345.0    |
| 1987-01-23 | 50471.0    |
| 1987-01-24 | 50877.0    |
| 1987-01-25 | 51235.0    |
| 1987-01-26 | 51235.0    |
| 1987-01-27 | 51428.0    |
| 1987-01-28 | 52321.0    |
| 1987-01-29 | 53427.0    |
| 1987-01-30 | 53083.0    |
| 1987-01-31 | 52022.0    |
| 1987-02-01 | 51030.0    |
| 1987-02-02 | 50433.0    |
| 1987-02-03 | 50282.0    |
| 1987-02-04 | 50370.0    |
| 1987-02-05 | 51466.0    |
| 1987-02-06 | 55079.0    |
| 1987-02-07 | 58930.0    |
| 1987-02-08 | 62692.0    |
| 1987-02-09 | 64201.0    |
| 1987-02-10 | 63172.0    |
| 1987-02-11 | 62096.0    |
| 1987-02-12 | 60959.0    |
| 1987-02-13 | 59823.0    |
| 1987-02-14 | 58888.0    |
| 1987-02-15 | 57949.0    |
| 1987-02-16 | 57078.0    |
| 1987-02-17 | 56230.0    |
| 1987-02-18 | 55338.0    |
| 1987-02-19 | 54456.0    |
| 1987-02-20 | 53506.0    |
| 1987-02-21 | 52452.0    |
| 1987-02-22 | 51325.0    |
| 1987-02-23 | 50636.0    |
| 1987-02-24 | 50446.0    |
| 1987-02-25 | 50408.0    |
| 1987-02-26 | 50421.0    |
| 1987-02-27 | 51133.0    |
| 1987-02-28 | 52819.0    |
| 1987-03-01 | 54470.0    |
| 1987-03-02 | 56189.0    |
| 1987-03-03 | 57878.0    |
| 1987-03-04 | 59534.0    |
| 1987-03-05 | 60945.0    |
| 1987-03-06 | 62304.0    |
| 1987-03-07 | 63489.0    |
| 1987-03-08 | 65675.0    |
| 1987-03-09 | 67378.0    |
| 1987-03-10 | 68920.0    |
| 1987-03-11 | 70505.0    |
| 1987-03-12 | 71937.0    |
| 1987-03-13 | 73242.0    |
| 1987-03-14 | 74773.0    |
| 1987-03-15 | 76387.0    |
| 1987-03-16 | 77925.0    |
| 1987-03-17 | 79363.0    |
| 1987-03-18 | 80697.0    |
| 1987-03-19 | 81975.0    |
| 1987-03-20 | 82704.0    |
| 1987-03-21 | 82780.0    |
| 1987-03-22 | 82874.0    |
| 1987-03-23 | 82968.0    |
| 1987-03-24 | 83591.0    |
| 1987-03-25 | 84811.0    |
| 1987-03-26 | 86162.0    |
| 1987-03-27 | 87395.0    |
| 1987-03-28 | 88484.0    |
| 1987-03-29 | 89386.0    |
| 1987-03-30 | 90297.0    |
| 1987-03-31 | 90951.0    |
| 1987-04-01 | 91218.0    |
| 1987-04-02 | 91218.0    |
| 1987-04-03 | 91651.0    |
| 1987-04-04 | 92254.0    |
| 1987-04-05 | 92777.0    |
| 1987-04-06 | 93431.0    |
| 1987-04-07 | 94091.0    |
| 1987-04-08 | 94713.0    |
| 1987-04-09 | 95471.0    |
| 1987-04-10 | 96500.0    |
| 1987-04-11 | 98102.0    |
| 1987-04-12 | 99985.0    |
| 1987-04-13 | 102627.0   |
| 1987-04-14 | 105441.0   |
| 1987-04-15 | 107987.0   |
| 1987-04-16 | 111298.0   |
| 1987-04-17 | 115884.0   |
| 1987-04-18 | 123832.0   |
| 1987-04-19 | 133503.0   |
| 1987-04-20 | 144180.0   |
| 1987-04-21 | 152768.0   |
| 1987-04-22 | 159982.0   |
| 1987-04-23 | 166806.0   |
| 1987-04-24 | 171360.0   |
| 1987-04-25 | 181722.0   |
| 1987-04-26 | 189647.0   |
| 1987-04-27 | 198006.0   |
| 1987-04-28 | 206732.0   |
| 1987-04-29 | 216437.0   |
| 1987-04-30 | 226421.0   |
| 1987-05-01 | 236030.0   |
| 1987-05-02 | 245359.0   |
| 1987-05-03 | 255078.0   |
| 1987-05-04 | 263396.0   |
| 1987-05-05 | 272789.0   |
| 1987-05-06 | 279844.0   |
| 1987-05-07 | 286498.0   |
| 1987-05-08 | 290929.0   |
| 1987-05-09 | 294927.0   |
| 1987-05-10 | 298578.0   |
| 1987-05-11 | 302261.0   |
| 1987-05-12 | 305538.0   |
| 1987-05-13 | 309042.0   |
| 1987-05-14 | 312829.0   |
| 1987-05-15 | 317369.0   |
| 1987-05-16 | 323056.0   |
| 1987-05-17 | 328951.0   |
| 1987-05-18 | 335065.0   |
| 1987-05-19 | 342064.0   |
| 1987-05-20 | 349994.0   |
| 1987-05-21 | 357588.0   |
| 1987-05-22 | 363123.0   |
| 1987-05-23 | 367738.0   |
| 1987-05-24 | 371753.0   |
| 1987-05-25 | 375389.0   |
| 1987-05-26 | 377850.0   |
| 1987-05-27 | 379418.0   |
| 1987-05-28 | 379841.0   |
| 1987-05-29 | 379176.0   |
| 1987-05-30 | 377429.0   |
| 1987-05-31 | 374731.0   |
| 1987-06-01 | 370983.0   |
| 1987-06-02 | 366623.0   |
| 1987-06-03 | 361848.0   |
| 1987-06-04 | 357130.0   |
| 1987-06-05 | 352923.0   |
| 1987-06-06 | 349882.0   |
| 1987-06-07 | 347535.0   |
| 1987-06-08 | 346811.0   |
| 1987-06-09 | 348763.0   |
| 1987-06-10 | 352923.0   |
| 1987-06-11 | 356616.0   |
| 1987-06-12 | 360692.0   |
| 1987-06-13 | 365453.0   |
| 1987-06-14 | 369977.0   |
| 1987-06-15 | 374015.0   |
| 1987-06-16 | 378091.0   |
| 1987-06-17 | 381720.0   |
| 1987-06-18 | 385871.0   |
| 1987-06-19 | 388947.0   |
| 1987-06-20 | 391486.0   |
| 1987-06-21 | 393664.0   |
| 1987-06-22 | 395352.0   |
| 1987-06-23 | 396167.0   |
| 1987-06-24 | 396105.0   |
| 1987-06-25 | 395227.0   |
| 1987-06-26 | 394039.0   |
| 1987-06-27 | 392232.0   |
| 1987-06-28 | 389936.0   |
| 1987-06-29 | 386669.0   |
| 1987-06-30 | 381963.0   |
| 1987-07-01 | 376828.0   |
| 1987-07-02 | 371279.0   |
| 1987-07-03 | 365745.0   |
| 1987-07-04 | 359827.0   |
| 1987-07-05 | 353658.0   |
| 1987-07-06 | 347646.0   |
| 1987-07-07 | 340914.0   |
| 1987-07-08 | 333833.0   |
| 1987-07-09 | 326485.0   |
| 1987-07-10 | 318999.0   |
| 1987-07-11 | 310632.0   |
| 1987-07-12 | 302115.0   |
| 1987-07-13 | 293352.0   |
| 1987-07-14 | 284253.0   |
| 1987-07-15 | 276852.0   |
| 1987-07-16 | 269125.0   |
| 1987-07-17 | 261312.0   |
| 1987-07-18 | 252516.0   |
| 1987-07-19 | 244215.0   |
| 1987-07-20 | 235659.0   |
| 1987-07-21 | 227380.0   |
| 1987-07-22 | 219142.0   |
| 1987-07-23 | 211485.0   |
| 1987-07-24 | 205031.0   |
| 1987-07-25 | 200098.0   |
| 1987-07-26 | 195679.0   |
| 1987-07-27 | 191047.0   |
| 1987-07-28 | 186590.0   |
| 1987-07-29 | 181722.0   |
| 1987-07-30 | 176996.0   |
| 1987-07-31 | 172610.0   |
| 1987-08-01 | 168260.0   |
| 1987-08-02 | 164880.0   |
| 1987-08-03 | 160388.0   |
| 1987-08-04 | 157158.0   |
| 1987-08-05 | 154312.0   |
| 1987-08-06 | 151415.0   |
| 1987-08-07 | 150787.0   |
| 1987-08-08 | 151715.0   |
| 1987-08-09 | 152557.0   |
| 1987-08-10 | 153372.0   |
| 1987-08-11 | 154160.0   |
| 1987-08-12 | 155348.0   |
| 1987-08-13 | 157436.0   |
| 1987-08-14 | 159109.0   |
| 1987-08-15 | 160420.0   |
| 1987-08-16 | 161865.0   |
| 1987-08-17 | 163542.0   |
| 1987-08-18 | 164625.0   |
| 1987-08-19 | 165777.0   |
| 1987-08-20 | 166999.0   |
| 1987-08-21 | 168098.0   |
| 1987-08-22 | 169137.0   |
| 1987-08-23 | 170410.0   |
| 1987-08-24 | 171589.0   |
| 1987-08-25 | 172742.0   |
| 1987-08-26 | 173799.0   |
| 1987-08-27 | 175227.0   |
| 1987-08-28 | 176561.0   |
| 1987-08-29 | 177969.0   |
| 1987-08-30 | 179316.0   |
| 1987-08-31 | 180703.0   |
| 1987-09-01 | 181960.0   |
| 1987-09-02 | 183393.0   |
| 1987-09-03 | 184730.0   |
| 1987-09-04 | 185865.0   |
| 1987-09-05 | 187074.0   |
| 1987-09-06 | 188358.0   |
| 1987-09-07 | 189542.0   |
| 1987-09-08 | 190696.0   |
| 1987-09-09 | 191820.0   |
| 1987-09-10 | 192983.0   |
| 1987-09-11 | 194221.0   |
| 1987-09-12 | 195608.0   |
| 1987-09-13 | 196966.0   |
| 1987-09-14 | 198258.0   |
| 1987-09-15 | 199339.0   |
| 1987-09-16 | 200751.0   |
| 1987-09-17 | 201915.0   |
| 1987-09-18 | 203084.0   |
| 1987-09-19 | 204221.0   |
| 1987-09-20 | 205437.0   |
| 1987-09-21 | 206288.0   |
| 1987-09-22 | 207550.0   |
| 1987-09-23 | 208668.0   |
| 1987-09-24 | 209904.0   |
| 1987-09-25 | 211070.0   |
| 1987-09-26 | 212354.0   |
| 1987-09-27 | 213531.0   |
| 1987-09-28 | 214713.0   |
| 1987-09-29 | 215900.0   |
| 1987-09-30 | 217130.0   |
| 1987-10-01 | 218212.0   |
| 1987-10-02 | 219220.0   |
| 1987-10-03 | 220076.0   |
| 1987-10-04 | 221953.0   |
| 1987-10-05 | 223132.0   |
| 1987-10-06 | 224435.0   |
| 1987-10-07 | 225744.0   |
| 1987-10-08 | 227140.0   |
| 1987-10-09 | 228542.0   |
| 1987-10-10 | 229750.0   |
| 1987-10-11 | 231125.0   |
| 1987-10-12 | 232588.0   |
| 1987-10-13 | 233935.0   |
| 1987-10-14 | 235289.0   |
| 1987-10-15 | 236897.0   |
| 1987-10-16 | 233305.0   |
| 1987-10-17 | 238679.0   |
| 1987-10-18 | 238846.0   |
| 1987-10-19 | 238971.0   |
| 1987-10-20 | 239095.0   |
| 1987-10-21 | 240933.0   |
| 1987-10-22 | 243033.0   |
| 1987-10-23 | 243835.0   |
| 1987-10-24 | 245401.0   |
| 1987-10-25 | 247529.0   |
| 1987-10-26 | 249370.0   |
| 1987-10-27 | 251479.0   |
| 1987-10-28 | 253383.0   |
| 1987-10-29 | 255558.0   |
| 1987-10-30 | 257657.0   |
| 1987-10-31 | 259723.0   |
| 1987-11-01 | 262064.0   |
| 1987-11-02 | 264241.0   |
| 1987-11-03 | 265848.0   |
| 1987-11-04 | 267506.0   |
| 1987-11-05 | 269125.0   |
| 1987-11-06 | 270976.0   |
| 1987-11-07 | 272744.0   |
| 1987-11-08 | 274702.0   |
| 1987-11-09 | 276119.0   |
| 1987-11-10 | 278093.0   |
| 1987-11-11 | 279521.0   |
| 1987-11-12 | 281046.0   |
| 1987-11-13 | 282066.0   |
| 1987-11-14 | 282112.0   |
| 1987-11-15 | 282112.0   |
| 1987-11-16 | 282112.0   |
| 1987-11-17 | 282112.0   |
| 1987-11-18 | 281417.0   |
| 1987-11-19 | 280954.0   |
| 1987-11-20 | 280398.0   |
| 1987-11-21 | 279751.0   |
| 1987-11-22 | 279013.0   |
| 1987-11-23 | 278369.0   |
| 1987-11-24 | 278047.0   |
| 1987-11-25 | 277311.0   |
| 1987-11-26 | 276715.0   |
| 1987-11-27 | 276119.0   |
| 1987-11-28 | 275341.0   |
| 1987-11-29 | 274383.0   |
| 1987-11-30 | 273426.0   |
| 1987-12-01 | 272335.0   |
| 1987-12-02 | 271610.0   |
| 1987-12-03 | 270750.0   |
| 1987-12-04 | 269981.0   |
| 1987-12-05 | 269305.0   |
| 1987-12-06 | 268629.0   |
| 1987-12-07 | 268090.0   |
| 1987-12-08 | 267461.0   |
| 1987-12-09 | 266878.0   |
| 1987-12-10 | 266340.0   |
| 1987-12-11 | 265848.0   |
| 1987-12-12 | 265178.0   |
| 1987-12-13 | 264509.0   |
| 1987-12-14 | 263841.0   |
| 1987-12-15 | 262863.0   |
| 1987-12-16 | 261533.0   |
| 1987-12-17 | 260914.0   |
| 1987-12-18 | 260561.0   |
| 1987-12-19 | 260075.0   |
| 1987-12-20 | 259326.0   |
| 1987-12-21 | 258623.0   |
| 1987-12-22 | 257920.0   |
| 1987-12-23 | 257350.0   |
| 1987-12-24 | 256825.0   |
| 1987-12-25 | 256344.0   |
| 1987-12-26 | 255689.0   |
| 1987-12-27 | 254947.0   |
| 1987-12-28 | 254295.0   |
| 1987-12-29 | 253600.0   |
| 1987-12-30 | 252949.0   |
| 1987-12-31 | 252386.0   |
| 1988-01-01 | 247651.0   |
| 1988-01-02 | 246574.0   |
| 1988-01-03 | 245285.0   |
| 1988-01-04 | 244729.0   |
| 1988-01-05 | 244215.0   |
| 1988-01-06 | 243873.0   |
| 1988-01-07 | 243403.0   |
| 1988-01-08 | 242806.0   |
| 1988-01-09 | 242210.0   |
| 1988-01-10 | 241572.0   |
| 1988-01-11 | 240936.0   |
| 1988-01-12 | 240344.0   |
| 1988-01-13 | 239625.0   |
| 1988-01-14 | 238866.0   |
| 1988-01-15 | 233066.0   |
| 1988-01-16 | 237185.0   |
| 1988-01-17 | 236264.0   |
| 1988-01-18 | 235428.0   |
| 1988-01-19 | 234595.0   |
| 1988-01-20 | 233473.0   |
| 1988-01-21 | 232438.0   |
| 1988-01-22 | 231282.0   |
| 1988-01-23 | 230377.0   |
| 1988-01-24 | 229556.0   |
| 1988-01-25 | 228655.0   |
| 1988-01-26 | 227676.0   |
| 1988-01-27 | 226821.0   |
| 1988-01-28 | 225969.0   |
| 1988-01-29 | 224876.0   |
| 1988-01-30 | 223345.0   |
| 1988-01-31 | 221862.0   |
| 1988-02-01 | 220067.0   |
| 1988-02-02 | 217929.0   |
| 1988-02-03 | 215807.0   |
| 1988-02-04 | 213739.0   |
| 1988-02-05 | 211763.0   |
| 1988-02-06 | 209992.0   |
| 1988-02-07 | 208194.0   |
| 1988-02-08 | 206520.0   |
| 1988-02-09 | 204932.0   |
| 1988-02-10 | 203165.0   |
| 1988-02-11 | 201434.0   |
| 1988-02-12 | 199813.0   |
| 1988-02-13 | 198079.0   |
| 1988-02-14 | 196392.0   |
| 1988-02-15 | 194860.0   |
| 1988-02-16 | 193010.0   |
| 1988-02-17 | 191351.0   |
| 1988-02-18 | 189809.0   |
| 1988-02-19 | 188273.0   |
| 1988-02-20 | 186429.0   |
| 1988-02-21 | 184947.0   |
| 1988-02-22 | 183333.0   |
| 1988-02-23 | 181799.0   |
| 1988-02-24 | 180376.0   |
| 1988-02-25 | 178926.0   |
| 1988-02-26 | 177415.0   |
| 1988-02-27 | 175911.0   |
| 1988-02-28 | 174516.0   |
| 1988-02-29 | 172891.0   |
| 1988-03-01 | 172014.0   |
| 1988-03-02 | 169635.0   |
| 1988-03-03 | 167476.0   |
| 1988-03-04 | 164841.0   |
| 1988-03-05 | 162231.0   |
| 1988-03-06 | 159647.0   |
| 1988-03-07 | 156995.0   |
| 1988-03-08 | 154152.0   |
| 1988-03-09 | 151250.0   |
| 1988-03-10 | 148354.0   |
| 1988-03-11 | 146708.0   |
| 1988-03-12 | 147194.0   |
| 1988-03-13 | 147773.0   |
| 1988-03-14 | 148446.0   |
| 1988-03-15 | 148875.0   |
| 1988-03-16 | 149182.0   |
| 1988-03-17 | 149428.0   |
| 1988-03-18 | 150168.0   |
| 1988-03-19 | 151902.0   |
| 1988-03-20 | 153525.0   |
| 1988-03-21 | 154215.0   |
| 1988-03-22 | 154183.0   |
| 1988-03-23 | 152806.0   |
| 1988-03-24 | 150600.0   |
| 1988-03-25 | 147133.0   |
| 1988-03-26 | 142732.0   |
| 1988-03-27 | 138590.0   |
| 1988-03-28 | 134241.0   |
| 1988-03-29 | 130491.0   |
| 1988-03-30 | 126454.0   |
| 1988-03-31 | 123313.0   |
| 1988-04-01 | 120100.0   |
| 1988-04-02 | 116693.0   |
| 1988-04-03 | 113103.0   |
| 1988-04-04 | 109679.0   |
| 1988-04-05 | 106113.0   |
| 1988-04-06 | 102473.0   |
| 1988-04-07 | 98916.0    |
| 1988-04-08 | 96106.0    |
| 1988-04-09 | 94474.0    |
| 1988-04-10 | 93000.0    |
| 1988-04-11 | 91503.0    |
| 1988-04-12 | 90581.0    |
| 1988-04-13 | 90240.0    |
| 1988-04-14 | 90134.0    |
| 1988-04-15 | 90517.0    |
| 1988-04-16 | 91223.0    |
| 1988-04-17 | 91978.0    |
| 1988-04-18 | 91870.0    |
| 1988-04-19 | 91546.0    |
| 1988-04-20 | 91632.0    |
| 1988-04-21 | 91697.0    |
| 1988-04-22 | 91245.0    |
| 1988-04-23 | 90902.0    |
| 1988-04-24 | 90774.0    |
| 1988-04-25 | 90496.0    |
| 1988-04-26 | 89226.0    |
| 1988-04-27 | 87827.0    |
| 1988-04-28 | 86549.0    |
| 1988-04-29 | 85311.0    |
| 1988-04-30 | 84429.0    |
| 1988-05-01 | 83479.0    |
| 1988-05-02 | 82540.0    |
| 1988-05-03 | 81370.0    |
| 1988-05-04 | 79642.0    |
| 1988-05-05 | 79153.0    |
| 1988-05-06 | 78367.0    |
| 1988-05-07 | 77660.0    |
| 1988-05-08 | 76959.0    |
| 1988-05-09 | 75882.0    |
| 1988-05-10 | 74574.0    |
| 1988-05-11 | 73694.0    |
| 1988-05-12 | 73015.0    |
| 1988-05-13 | 71664.0    |
| 1988-05-14 | 70391.0    |
| 1988-05-15 | 68798.0    |
| 1988-05-16 | 67527.0    |
| 1988-05-17 | 66246.0    |
| 1988-05-18 | 65746.0    |
| 1988-05-19 | 64675.0    |
| 1988-05-20 | 63369.0    |
| 1988-05-21 | 63277.0    |
| 1988-05-22 | 63034.0    |
| 1988-05-23 | 62101.0    |
| 1988-05-24 | 61849.0    |
| 1988-05-25 | 61230.0    |
| 1988-05-26 | 60521.0    |
| 1988-05-27 | 59631.0    |
| 1988-05-28 | 58748.0    |
| 1988-05-29 | 57784.0    |
| 1988-05-30 | 56815.0    |
| 1988-05-31 | 55919.0    |
| 1988-06-01 | 54990.0    |
| 1988-06-02 | 53936.0    |
| 1988-06-03 | 53153.0    |
| 1988-06-04 | 51486.0    |
| 1988-06-05 | 50263.0    |
| 1988-06-06 | 49616.0    |
| 1988-06-07 | 49405.0    |
| 1988-06-08 | 49417.0    |
| 1988-06-09 | 49441.0    |
| 1988-06-10 | 49605.0    |
| 1988-06-11 | 49687.0    |
| 1988-06-12 | 49687.0    |
| 1988-06-13 | 49324.0    |
| 1988-06-14 | 49254.0    |
| 1988-06-15 | 49185.0    |
| 1988-06-16 | 49116.0    |
| 1988-06-17 | 49070.0    |
| 1988-06-18 | 49162.0    |
| 1988-06-19 | 49254.0    |
| 1988-06-20 | 49081.0    |
| 1988-06-21 | 48897.0    |
| 1988-06-22 | 48966.0    |
| 1988-06-23 | 49046.0    |
| 1988-06-24 | 49127.0    |
| 1988-06-25 | 49081.0    |
| 1988-06-26 | 49231.0    |
| 1988-06-27 | 49652.0    |
| 1988-06-28 | 49581.0    |
| 1988-06-29 | 49312.0    |
| 1988-06-30 | 48932.0    |
| 1988-07-01 | 48954.0    |
| 1988-07-02 | 48863.0    |
| 1988-07-03 | 48577.0    |
| 1988-07-04 | 48634.0    |
| 1988-07-05 | 48874.0    |
| 1988-07-06 | 49208.0    |
| 1988-07-07 | 48805.0    |
| 1988-07-08 | 48805.0    |
| 1988-07-09 | 49150.0    |
| 1988-07-10 | 48920.0    |
| 1988-07-11 | 48532.0    |
| 1988-07-12 | 48600.0    |
| 1988-07-13 | 48748.0    |
| 1988-07-14 | 48748.0    |
| 1988-07-15 | 48600.0    |
| 1988-07-16 | 48509.0    |
| 1988-07-17 | 48520.0    |
| 1988-07-18 | 48600.0    |
| 1988-07-19 | 48680.0    |
| 1988-07-20 | 48737.0    |
| 1988-07-21 | 48851.0    |
| 1988-07-22 | 48691.0    |
| 1988-07-23 | 48566.0    |
| 1988-07-24 | 48373.0    |
| 1988-07-25 | 48316.0    |
| 1988-07-26 | 48464.0    |
| 1988-07-27 | 48668.0    |
| 1988-07-28 | 48805.0    |
| 1988-07-29 | 48828.0    |
| 1988-07-30 | 48737.0    |
| 1988-07-31 | 48238.0    |
| 1988-08-01 | 48464.0    |
| 1988-08-02 | 48589.0    |
| 1988-08-03 | 48634.0    |
| 1988-08-04 | 48805.0    |
| 1988-08-05 | 48932.0    |
| 1988-08-06 | 48543.0    |
| 1988-08-07 | 48249.0    |
| 1988-08-08 | 48714.0    |
| 1988-08-09 | 50606.0    |
| 1988-08-10 | 50854.0    |
| 1988-08-11 | 50879.0    |
| 1988-08-12 | 50742.0    |
| 1988-08-13 | 50348.0    |
| 1988-08-14 | 49901.0    |
| 1988-08-15 | 49394.0    |
| 1988-08-16 | 49081.0    |
| 1988-08-17 | 49301.0    |
| 1988-08-18 | 49747.0    |
| 1988-08-19 | 48932.0    |
| 1988-08-20 | 50226.0    |
| 1988-08-21 | 50069.0    |
| 1988-08-22 | 49901.0    |
| 1988-08-23 | 49806.0    |
| 1988-08-24 | 50767.0    |
| 1988-08-25 | 51614.0    |
| 1988-08-26 | 52764.0    |
| 1988-08-27 | 53336.0    |
| 1988-08-28 | 54343.0    |
| 1988-08-29 | 55109.0    |
| 1988-08-30 | 55906.0    |
| 1988-08-31 | 57947.0    |
| 1988-09-01 | 59701.0    |
| 1988-09-02 | 60694.0    |
| 1988-09-03 | 61289.0    |
| 1988-09-04 | 61715.0    |
| 1988-09-05 | 62041.0    |
| 1988-09-06 | 62566.0    |
| 1988-09-07 | 62521.0    |
| 1988-09-08 | 62101.0    |
| 1988-09-09 | 60364.0    |
| 1988-09-10 | 56507.0    |
| 1988-09-11 | 52621.0    |
| 1988-09-12 | 50730.0    |
| 1988-09-13 | 51665.0    |
| 1988-09-14 | 51678.0    |
| 1988-09-15 | 50544.0    |
| 1988-09-16 | 50166.0    |
| 1988-09-17 | 50263.0    |
| 1988-09-18 | 50154.0    |
| 1988-09-19 | 49973.0    |
| 1988-09-20 | 50009.0    |
| 1988-09-21 | 50081.0    |
| 1988-09-22 | 50069.0    |
| 1988-09-23 | 50336.0    |
| 1988-09-24 | 50069.0    |
| 1988-09-25 | 49605.0    |
| 1988-09-26 | 49901.0    |
| 1988-09-27 | 50336.0    |
| 1988-09-28 | 50287.0    |
| 1988-09-29 | 50105.0    |
| 1988-09-30 | 50190.0    |
| 1988-10-01 | 50311.0    |
| 1988-10-02 | 50360.0    |
| 1988-10-03 | 50093.0    |
| 1988-10-04 | 49675.0    |
| 1988-10-05 | 49605.0    |
| 1988-10-06 | 49937.0    |
| 1988-10-07 | 49961.0    |
| 1988-10-08 | 49877.0    |
| 1988-10-09 | 49854.0    |
| 1988-10-10 | 50009.0    |
| 1988-10-11 | 50142.0    |
| 1988-10-12 | 49925.0    |
| 1988-10-13 | 49854.0    |
| 1988-10-14 | 49961.0    |
| 1988-10-15 | 49889.0    |
| 1988-10-16 | 49842.0    |
| 1988-10-17 | 49925.0    |
| 1988-10-18 | 49949.0    |
| 1988-10-19 | 49901.0    |
| 1988-10-20 | 49782.0    |
| 1988-10-21 | 49782.0    |
| 1988-10-22 | 49854.0    |
| 1988-10-23 | 49794.0    |
| 1988-10-24 | 49842.0    |
| 1988-10-25 | 49877.0    |
| 1988-10-26 | 50033.0    |
| 1988-10-27 | 50311.0    |
| 1988-10-28 | 50618.0    |
| 1988-10-29 | 50992.0    |
| 1988-10-30 | 51486.0    |
| 1988-10-31 | 52155.0    |
| 1988-11-01 | 52789.0    |
| 1988-11-02 | 53401.0    |
| 1988-11-03 | 54002.0    |
| 1988-11-04 | 54594.0    |
| 1988-11-05 | 55175.0    |
| 1988-11-06 | 55959.0    |
| 1988-11-07 | 56802.0    |
| 1988-11-08 | 57596.0    |
| 1988-11-09 | 58042.0    |
| 1988-11-10 | 56896.0    |
| 1988-11-11 | 55414.0    |
| 1988-11-12 | 54172.0    |
| 1988-11-13 | 52932.0    |
| 1988-11-14 | 51742.0    |
| 1988-11-15 | 51042.0    |
| 1988-11-16 | 50904.0    |
| 1988-11-17 | 50892.0    |
| 1988-11-18 | 50954.0    |
| 1988-11-19 | 50992.0    |
| 1988-11-20 | 50942.0    |
| 1988-11-21 | 50755.0    |
| 1988-11-22 | 50804.0    |
| 1988-11-23 | 50954.0    |
| 1988-11-24 | 51004.0    |
| 1988-11-25 | 50942.0    |
| 1988-11-26 | 50730.0    |
| 1988-11-27 | 50581.0    |
| 1988-11-28 | 50631.0    |
| 1988-11-29 | 50705.0    |
| 1988-11-30 | 50705.0    |
| 1988-12-01 | 50656.0    |
| 1988-12-02 | 50643.0    |
| 1988-12-03 | 50693.0    |
| 1988-12-04 | 50730.0    |
| 1988-12-05 | 50643.0    |
| 1988-12-06 | 51042.0    |
| 1988-12-07 | 50917.0    |
| 1988-12-08 | 50742.0    |
| 1988-12-09 | 50668.0    |
| 1988-12-10 | 50569.0    |
| 1988-12-11 | 50718.0    |
| 1988-12-12 | 50829.0    |
| 1988-12-13 | 50693.0    |
| 1988-12-14 | 50755.0    |
| 1988-12-15 | 50755.0    |
| 1988-12-16 | 50767.0    |
| 1988-12-17 | 50693.0    |
| 1988-12-18 | 50668.0    |
| 1988-12-19 | 50680.0    |
| 1988-12-20 | 50680.0    |
| 1988-12-21 | 50581.0    |
| 1988-12-22 | 50495.0    |
| 1988-12-23 | 50495.0    |
| 1988-12-24 | 50397.0    |
| 1988-12-25 | 50421.0    |
| 1988-12-26 | 50495.0    |
| 1988-12-27 | 50532.0    |
| 1988-12-28 | 50287.0    |
| 1988-12-29 | 50606.0    |
| 1988-12-30 | 50718.0    |
| 1988-12-31 | 50718.0    |
| 1989-01-01 | 50631.0    |
| 1989-01-02 | 50519.0    |
| 1989-01-03 | 50594.0    |
| 1989-01-04 | 50804.0    |
| 1989-01-05 | 50879.0    |
| 1989-01-06 | 50718.0    |
| 1989-01-07 | 50446.0    |
| 1989-01-08 | 50360.0    |
| 1989-01-09 | 50458.0    |
| 1989-01-10 | 50817.0    |
| 1989-01-11 | 51055.0    |
| 1989-01-12 | 50967.0    |
| 1989-01-13 | 50668.0    |
| 1989-01-14 | 50643.0    |
| 1989-01-15 | 50693.0    |
| 1989-01-16 | 50804.0    |
| 1989-01-17 | 50892.0    |
| 1989-01-18 | 50879.0    |
| 1989-01-19 | 50854.0    |
| 1989-01-20 | 50767.0    |
| 1989-01-21 | 50693.0    |
| 1989-01-22 | 50618.0    |
| 1989-01-23 | 50606.0    |
| 1989-01-24 | 50718.0    |
| 1989-01-25 | 50780.0    |
| 1989-01-26 | 50767.0    |
| 1989-01-27 | 50792.0    |
| 1989-01-28 | 50705.0    |
| 1989-01-29 | 50606.0    |
| 1989-01-30 | 50643.0    |
| 1989-01-31 | 50755.0    |
| 1989-02-01 | 50867.0    |
| 1989-02-02 | 50917.0    |
| 1989-02-03 | 50842.0    |
| 1989-02-04 | 50730.0    |
| 1989-02-05 | 50742.0    |
| 1989-02-06 | 50275.0    |
| 1989-02-07 | 50364.0    |
| 1989-02-08 | 50780.0    |
| 1989-02-09 | 51181.0    |
| 1989-02-10 | 51371.0    |
| 1989-02-11 | 50979.0    |
| 1989-02-12 | 50594.0    |
| 1989-02-13 | 50581.0    |
| 1989-02-14 | 50842.0    |
| 1989-02-15 | 50967.0    |
| 1989-02-16 | 50929.0    |
| 1989-02-17 | 50929.0    |
| 1989-02-18 | 50954.0    |
| 1989-02-19 | 50829.0    |
| 1989-02-20 | 50817.0    |
| 1989-02-21 | 50867.0    |
| 1989-02-22 | 51017.0    |
| 1989-02-23 | 51652.0    |
| 1989-02-24 | 51652.0    |
| 1989-02-25 | 51448.0    |
| 1989-02-26 | 51295.0    |
| 1989-02-27 | 51092.0    |
| 1989-02-28 | 50967.0    |
| 1989-03-01 | 50967.0    |
| 1989-03-02 | 50904.0    |
| 1989-03-03 | 50804.0    |
| 1989-03-04 | 50854.0    |
| 1989-03-05 | 50842.0    |
| 1989-03-06 | 50618.0    |
| 1989-03-07 | 50311.0    |
| 1989-03-08 | 50142.0    |
| 1989-03-09 | 50118.0    |
| 1989-03-10 | 50142.0    |
| 1989-03-11 | 50532.0    |
| 1989-03-12 | 50311.0    |
| 1989-03-13 | 52517.0    |
| 1989-03-14 | 54146.0    |
| 1989-03-15 | 56293.0    |
| 1989-03-16 | 58015.0    |
| 1989-03-17 | 59271.0    |
| 1989-03-18 | 59968.0    |
| 1989-03-19 | 60464.0    |
| 1989-03-20 | 60939.0    |
| 1989-03-21 | 60853.0    |
| 1989-03-22 | 59940.0    |
| 1989-03-23 | 59869.0    |
| 1989-03-24 | 59884.0    |
| 1989-03-25 | 60095.0    |
| 1989-03-26 | 60067.0    |
| 1989-03-27 | 59548.0    |
| 1989-03-28 | 59105.0    |
| 1989-03-29 | 58816.0    |
| 1989-03-30 | 58612.0    |
| 1989-03-31 | 58055.0    |
| 1989-04-01 | 57475.0    |
| 1989-04-02 | 57273.0    |
| 1989-04-03 | 56882.0    |
| 1989-04-04 | 56387.0    |
| 1989-04-05 | 55959.0    |
| 1989-04-06 | 55321.0    |
| 1989-04-07 | 54897.0    |
| 1989-04-08 | 54831.0    |
| 1989-04-09 | 55228.0    |
| 1989-04-10 | 55919.0    |
| 1989-04-11 | 56708.0    |
| 1989-04-12 | 57649.0    |
| 1989-04-13 | 58557.0    |
| 1989-04-14 | 59243.0    |
| 1989-04-15 | 59757.0    |
| 1989-04-16 | 59827.0    |
| 1989-04-17 | 59298.0    |
| 1989-04-18 | 58639.0    |
| 1989-04-19 | 58231.0    |
| 1989-04-20 | 57757.0    |
| 1989-04-21 | 57218.0    |
| 1989-04-22 | 56722.0    |
| 1989-04-23 | 56159.0    |
| 1989-04-24 | 55494.0    |
| 1989-04-25 | 54554.0    |
| 1989-04-26 | 53596.0    |
| 1989-04-27 | 52400.0    |
| 1989-04-28 | 51473.0    |
| 1989-04-29 | 50668.0    |
| 1989-04-30 | 49546.0    |
| 1989-05-01 | 49243.0    |
| 1989-05-02 | 49487.0    |
| 1989-05-03 | 49628.0    |
| 1989-05-04 | 49711.0    |
| 1989-05-05 | 49699.0    |
| 1989-05-06 | 49546.0    |
| 1989-05-07 | 49711.0    |
| 1989-05-08 | 49937.0    |
| 1989-05-09 | 49758.0    |
| 1989-05-10 | 50021.0    |
| 1989-05-11 | 49569.0    |
| 1989-05-12 | 49405.0    |
| 1989-05-13 | 50009.0    |
| 1989-05-14 | 50323.0    |
| 1989-05-15 | 50033.0    |
| 1989-05-16 | 49628.0    |
| 1989-05-17 | 49711.0    |
| 1989-05-18 | 49866.0    |
| 1989-05-19 | 49758.0    |
| 1989-05-20 | 49558.0    |
| 1989-05-21 | 49581.0    |
| 1989-05-22 | 50009.0    |
| 1989-05-23 | 50323.0    |
| 1989-05-24 | 50190.0    |
| 1989-05-25 | 50069.0    |
| 1989-05-26 | 50142.0    |
| 1989-05-27 | 50263.0    |
| 1989-05-28 | 50202.0    |
| 1989-05-29 | 49973.0    |
| 1989-05-30 | 49913.0    |
| 1989-05-31 | 50178.0    |
| 1989-06-01 | 50446.0    |
| 1989-06-02 | 50446.0    |
| 1989-06-03 | 50214.0    |
| 1989-06-04 | 49735.0    |
| 1989-06-05 | 49640.0    |
| 1989-06-06 | 49723.0    |
| 1989-06-07 | 49699.0    |
| 1989-06-08 | 49687.0    |
| 1989-06-09 | 49605.0    |
| 1989-06-10 | 49675.0    |
| 1989-06-11 | 49770.0    |
| 1989-06-12 | 49758.0    |
| 1989-06-13 | 49139.0    |
| 1989-06-14 | 48657.0    |
| 1989-06-15 | 48611.0    |
| 1989-06-16 | 48725.0    |
| 1989-06-17 | 48748.0    |
| 1989-06-18 | 48600.0    |
| 1989-06-19 | 48543.0    |
| 1989-06-20 | 48589.0    |
| 1989-06-21 | 48657.0    |
| 1989-06-22 | 48703.0    |
| 1989-06-23 | 48851.0    |
| 1989-06-24 | 48920.0    |
| 1989-06-25 | 48932.0    |
| 1989-06-26 | 48989.0    |
| 1989-06-27 | 48932.0    |
| 1989-06-28 | 48737.0    |
| 1989-06-29 | 48453.0    |
| 1989-06-30 | 48441.0    |
| 1989-07-01 | 48543.0    |
| 1989-07-02 | 48657.0    |
| 1989-07-03 | 48748.0    |
| 1989-07-04 | 48691.0    |
| 1989-07-05 | 48566.0    |
| 1989-07-06 | 48339.0    |
| 1989-07-07 | 48091.0    |
| 1989-07-08 | 47923.0    |
| 1989-07-09 | 47901.0    |
| 1989-07-10 | 47856.0    |
| 1989-07-11 | 47934.0    |
| 1989-07-12 | 48362.0    |
| 1989-07-13 | 48543.0    |
| 1989-07-14 | 48680.0    |
| 1989-07-15 | 48737.0    |
| 1989-07-16 | 48771.0    |
| 1989-07-17 | 48771.0    |
| 1989-07-18 | 48623.0    |
| 1989-07-19 | 48396.0    |
| 1989-07-20 | 48362.0    |
| 1989-07-21 | 48282.0    |
| 1989-07-22 | 48373.0    |
| 1989-07-23 | 49023.0    |
| 1989-07-24 | 49877.0    |
| 1989-07-25 | 50348.0    |
| 1989-07-26 | 50263.0    |
| 1989-07-27 | 50105.0    |
| 1989-07-28 | 50081.0    |
| 1989-07-29 | 50519.0    |
| 1989-07-30 | 50867.0    |
| 1989-07-31 | 50929.0    |
| 1989-08-01 | 50569.0    |
| 1989-08-02 | 50202.0    |
| 1989-08-03 | 49949.0    |
| 1989-08-04 | 50360.0    |
| 1989-08-05 | 50668.0    |
| 1989-08-06 | 50348.0    |
| 1989-08-07 | 50214.0    |
| 1989-08-08 | 50287.0    |
| 1989-08-09 | 50519.0    |
| 1989-08-10 | 50742.0    |
| 1989-08-11 | 50967.0    |
| 1989-08-12 | 50992.0    |
| 1989-08-13 | 50804.0    |
| 1989-08-14 | 50693.0    |
| 1989-08-15 | 50519.0    |
| 1989-08-16 | 50105.0    |
| 1989-08-17 | 50021.0    |
| 1989-08-18 | 50226.0    |
| 1989-08-19 | 50569.0    |
| 1989-08-20 | 50643.0    |
| 1989-08-21 | 50668.0    |
| 1989-08-22 | 50397.0    |
| 1989-08-23 | 50081.0    |
| 1989-08-24 | 49973.0    |
| 1989-08-25 | 49949.0    |
| 1989-08-26 | 50130.0    |
| 1989-08-27 | 50336.0    |
| 1989-08-28 | 50336.0    |
| 1989-08-29 | 50238.0    |
| 1989-08-30 | 50202.0    |
| 1989-08-31 | 50118.0    |
| 1989-09-01 | 49616.0    |
| 1989-09-02 | 49405.0    |
| 1989-09-03 | 49476.0    |
| 1989-09-04 | 50033.0    |
| 1989-09-05 | 50458.0    |
| 1989-09-06 | 50705.0    |
| 1989-09-07 | 50495.0    |
| 1989-09-08 | 49985.0    |
| 1989-09-09 | 49664.0    |
| 1989-09-10 | 49441.0    |
| 1989-09-11 | 49370.0    |
| 1989-09-12 | 49429.0    |
| 1989-09-13 | 49877.0    |
| 1989-09-14 | 50057.0    |
| 1989-09-15 | 50069.0    |
| 1989-09-16 | 49937.0    |
| 1989-09-17 | 49687.0    |
| 1989-09-18 | 49452.0    |
| 1989-09-19 | 49652.0    |
| 1989-09-20 | 50384.0    |
| 1989-09-21 | 50581.0    |
| 1989-09-22 | 50792.0    |
| 1989-09-23 | 50867.0    |
| 1989-09-24 | 50917.0    |
| 1989-09-25 | 50892.0    |
| 1989-09-26 | 50792.0    |
| 1989-09-27 | 50804.0    |
| 1989-09-28 | 50804.0    |
| 1989-09-29 | 50755.0    |
| 1989-09-30 | 50693.0    |
| 1989-10-01 | 50519.0    |
| 1989-10-02 | 50495.0    |
| 1989-10-03 | 50569.0    |
| 1989-10-04 | 50917.0    |
| 1989-10-05 | 51486.0    |
| 1989-10-06 | 51397.0    |
| 1989-10-07 | 51130.0    |
| 1989-10-08 | 51320.0    |
| 1989-10-09 | 51130.0    |
| 1989-10-10 | 50892.0    |
| 1989-10-11 | 50718.0    |
| 1989-10-12 | 50618.0    |
| 1989-10-13 | 50680.0    |
| 1989-10-14 | 50742.0    |
| 1989-10-15 | 50867.0    |
| 1989-10-16 | 50767.0    |
| 1989-10-17 | 50656.0    |
| 1989-10-18 | 50618.0    |
| 1989-10-19 | 50767.0    |
| 1989-10-20 | 50718.0    |
| 1989-10-21 | 50606.0    |
| 1989-10-22 | 50458.0    |
| 1989-10-23 | 50532.0    |
| 1989-10-24 | 50594.0    |
| 1989-10-25 | 50569.0    |
| 1989-10-26 | 50829.0    |
| 1989-10-27 | 51118.0    |
| 1989-10-28 | 51422.0    |
| 1989-10-29 | 51704.0    |
| 1989-10-30 | 51948.0    |
| 1989-10-31 | 52194.0    |
| 1989-11-01 | 52465.0    |
| 1989-11-02 | 52815.0    |
| 1989-11-03 | 53297.0    |
| 1989-11-04 | 53779.0    |
| 1989-11-05 | 54304.0    |
| 1989-11-06 | 54792.0    |
| 1989-11-07 | 55281.0    |
| 1989-11-08 | 55653.0    |
| 1989-11-09 | 55933.0    |
| 1989-11-10 | 56266.0    |
| 1989-11-11 | 56574.0    |
| 1989-11-12 | 56882.0    |
| 1989-11-13 | 57111.0    |
| 1989-11-14 | 57380.0    |
| 1989-11-15 | 57515.0    |
| 1989-11-16 | 57798.0    |
| 1989-11-17 | 58015.0    |
| 1989-11-18 | 58217.0    |
| 1989-11-19 | 58394.0    |
| 1989-11-20 | 58530.0    |
| 1989-11-21 | 58735.0    |
| 1989-11-22 | 58940.0    |
| 1989-11-23 | 59146.0    |
| 1989-11-24 | 59367.0    |
| 1989-11-25 | 59576.0    |
| 1989-11-26 | 59659.0    |
| 1989-11-27 | 59743.0    |
| 1989-11-28 | 59968.0    |
| 1989-11-29 | 60053.0    |
| 1989-11-30 | 60095.0    |
| 1989-12-01 | 60222.0    |
| 1989-12-02 | 60364.0    |
| 1989-12-03 | 60565.0    |
| 1989-12-04 | 60795.0    |
| 1989-12-05 | 60910.0    |
| 1989-12-06 | 61027.0    |
| 1989-12-07 | 60608.0    |
| 1989-12-08 | 59729.0    |
| 1989-12-09 | 58326.0    |
| 1989-12-10 | 57030.0    |
| 1989-12-11 | 55706.0    |
| 1989-12-12 | 54462.0    |
| 1989-12-13 | 53166.0    |
| 1989-12-14 | 51524.0    |
| 1989-12-15 | 50705.0    |
| 1989-12-16 | 50544.0    |
| 1989-12-17 | 50336.0    |
| 1989-12-18 | 49937.0    |
| 1989-12-19 | 49301.0    |
| 1989-12-20 | 48897.0    |
| 1989-12-21 | 49104.0    |
| 1989-12-22 | 49173.0    |
| 1989-12-23 | 49464.0    |
| 1989-12-24 | 50009.0    |
| 1989-12-25 | 50594.0    |
| 1989-12-26 | 50718.0    |
| 1989-12-27 | 50446.0    |
| 1989-12-28 | 50409.0    |
| 1989-12-29 | 50606.0    |
| 1989-12-30 | 50854.0    |
| 1989-12-31 | 50942.0    |
| 1990-01-01 | 50904.0    |
| 1990-01-02 | 50780.0    |
| 1990-01-03 | 50780.0    |
| 1990-01-04 | 50705.0    |
| 1990-01-05 | 50495.0    |
| 1990-01-06 | 50556.0    |
| 1990-01-07 | 50631.0    |
| 1990-01-08 | 50755.0    |
| 1990-01-09 | 50718.0    |
| 1990-01-10 | 50594.0    |
| 1990-01-11 | 50556.0    |
| 1990-01-12 | 50556.0    |
| 1990-01-13 | 50581.0    |
| 1990-01-14 | 50656.0    |
| 1990-01-15 | 50693.0    |
| 1990-01-16 | 50680.0    |
| 1990-01-17 | 50569.0    |
| 1990-01-18 | 50556.0    |
| 1990-01-19 | 50569.0    |
| 1990-01-20 | 50470.0    |
| 1990-01-21 | 50384.0    |
| 1990-01-22 | 50446.0    |
| 1990-01-23 | 50556.0    |
| 1990-01-24 | 50606.0    |
| 1990-01-25 | 50556.0    |
| 1990-01-26 | 50594.0    |
| 1990-01-27 | 50631.0    |
| 1990-01-28 | 50656.0    |
| 1990-01-29 | 50631.0    |
| 1990-01-30 | 50705.0    |
| 1990-01-31 | 50854.0    |
| 1990-02-01 | 51042.0    |
| 1990-02-02 | 51080.0    |
| 1990-02-03 | 50954.0    |
| 1990-02-04 | 50792.0    |
| 1990-02-05 | 50817.0    |
| 1990-02-06 | 50967.0    |
| 1990-02-07 | 51042.0    |
| 1990-02-08 | 51042.0    |
| 1990-02-09 | 51080.0    |
| 1990-02-10 | 51092.0    |
| 1990-02-11 | 51092.0    |
| 1990-02-12 | 51105.0    |
| 1990-02-13 | 51092.0    |
| 1990-02-14 | 51017.0    |
| 1990-02-15 | 50979.0    |
| 1990-02-16 | 50954.0    |
| 1990-02-17 | 50854.0    |
| 1990-02-18 | 50829.0    |
| 1990-02-19 | 50917.0    |
| 1990-02-20 | 51055.0    |
| 1990-02-21 | 51067.0    |
| 1990-02-22 | 51206.0    |
| 1990-02-23 | 51105.0    |
| 1990-02-24 | 50929.0    |
| 1990-02-25 | 50792.0    |
| 1990-02-26 | 50804.0    |
| 1990-02-27 | 51270.0    |
| 1990-02-28 | 51080.0    |
| 1990-03-01 | 50954.0    |
| 1990-03-02 | 50992.0    |
| 1990-03-03 | 50979.0    |
| 1990-03-04 | 51017.0    |
| 1990-03-05 | 51143.0    |
| 1990-03-06 | 50992.0    |
| 1990-03-07 | 50879.0    |
| 1990-03-08 | 50929.0    |
| 1990-03-09 | 50879.0    |
| 1990-03-10 | 50730.0    |
| 1990-03-11 | 50606.0    |
| 1990-03-12 | 50618.0    |
| 1990-03-13 | 50718.0    |
| 1990-03-14 | 50804.0    |
| 1990-03-15 | 50742.0    |
| 1990-03-16 | 50730.0    |
| 1990-03-17 | 50755.0    |
| 1990-03-18 | 50730.0    |
| 1990-03-19 | 50705.0    |
| 1990-03-20 | 50668.0    |
| 1990-03-21 | 50643.0    |
| 1990-03-22 | 50693.0    |
| 1990-03-23 | 50780.0    |
| 1990-03-24 | 50792.0    |
| 1990-03-25 | 50942.0    |
| 1990-03-26 | 50879.0    |
| 1990-03-27 | 50792.0    |
| 1990-03-28 | 50867.0    |
| 1990-03-29 | 50792.0    |
| 1990-03-30 | 50742.0    |
| 1990-03-31 | 50519.0    |
| 1990-04-01 | 50606.0    |
| 1990-04-02 | 50755.0    |
| 1990-04-03 | 50643.0    |
| 1990-04-04 | 50606.0    |
| 1990-04-05 | 50594.0    |
| 1990-04-06 | 50631.0    |
| 1990-04-07 | 50742.0    |
| 1990-04-08 | 50917.0    |
| 1990-04-09 | 50867.0    |
| 1990-04-10 | 50631.0    |
| 1990-04-11 | 50556.0    |
| 1990-04-12 | 50705.0    |
| 1990-04-13 | 50594.0    |
| 1990-04-14 | 50569.0    |
| 1990-04-15 | 50842.0    |
| 1990-04-16 | 50942.0    |
| 1990-04-17 | 50668.0    |
| 1990-04-18 | 50507.0    |
| 1990-04-19 | 50495.0    |
| 1990-04-20 | 50495.0    |
| 1990-04-21 | 50507.0    |
| 1990-04-22 | 50569.0    |
| 1990-04-23 | 50730.0    |
| 1990-04-24 | 50544.0    |
| 1990-04-25 | 50360.0    |
| 1990-04-26 | 50532.0    |
| 1990-04-27 | 50336.0    |
| 1990-04-28 | 50323.0    |
| 1990-04-29 | 50433.0    |
| 1990-04-30 | 50507.0    |
| 1990-05-01 | 50348.0    |
| 1990-05-02 | 50409.0    |
| 1990-05-03 | 50594.0    |
| 1990-05-04 | 50631.0    |
| 1990-05-05 | 50730.0    |
| 1990-05-06 | 50767.0    |
| 1990-05-07 | 50495.0    |
| 1990-05-08 | 50458.0    |
| 1990-05-09 | 50792.0    |
| 1990-05-10 | 50942.0    |
| 1990-05-11 | 50792.0    |
| 1990-05-12 | 50323.0    |
| 1990-05-13 | 49711.0    |
| 1990-05-14 | 50045.0    |
| 1990-05-15 | 50166.0    |
| 1990-05-16 | 50021.0    |
| 1990-05-17 | 50384.0    |
| 1990-05-18 | 50507.0    |
| 1990-05-19 | 50384.0    |
| 1990-05-20 | 50507.0    |
| 1990-05-21 | 50154.0    |
| 1990-05-22 | 50118.0    |
| 1990-05-23 | 50287.0    |
| 1990-05-24 | 50202.0    |
| 1990-05-25 | 50045.0    |
| 1990-05-26 | 50238.0    |
| 1990-05-27 | 50397.0    |
| 1990-05-28 | 50299.0    |
| 1990-05-29 | 49842.0    |
| 1990-05-30 | 49842.0    |
| 1990-05-31 | 49818.0    |
| 1990-06-01 | 49949.0    |
| 1990-06-02 | 50142.0    |
| 1990-06-03 | 49997.0    |
| 1990-06-04 | 49866.0    |
| 1990-06-05 | 49747.0    |
| 1990-06-06 | 49747.0    |
| 1990-06-07 | 49770.0    |
| 1990-06-08 | 49794.0    |
| 1990-06-09 | 50202.0    |
| 1990-06-10 | 50668.0    |
| 1990-06-11 | 50917.0    |
| 1990-06-12 | 50507.0    |
| 1990-06-13 | 49913.0    |
| 1990-06-14 | 49782.0    |
| 1990-06-15 | 49961.0    |
| 1990-06-16 | 49889.0    |
| 1990-06-17 | 49593.0    |
| 1990-06-18 | 49711.0    |
| 1990-06-19 | 49640.0    |
| 1990-06-20 | 49735.0    |
| 1990-06-21 | 49770.0    |
| 1990-06-22 | 49758.0    |
| 1990-06-23 | 49758.0    |
| 1990-06-24 | 49842.0    |
| 1990-06-25 | 49818.0    |
| 1990-06-26 | 49534.0    |
| 1990-06-27 | 49452.0    |
| 1990-06-28 | 48932.0    |
| 1990-06-29 | 49000.0    |
| 1990-06-30 | 49058.0    |
| 1990-07-01 | 49382.0    |
| 1990-07-02 | 49405.0    |
| 1990-07-03 | 49093.0    |
| 1990-07-04 | 49070.0    |
| 1990-07-05 | 49546.0    |
| 1990-07-06 | 50178.0    |
| 1990-07-07 | 50275.0    |
| 1990-07-08 | 50275.0    |
| 1990-07-09 | 50556.0    |
| 1990-07-10 | 50854.0    |
| 1990-07-11 | 50705.0    |
| 1990-07-12 | 50594.0    |
| 1990-07-13 | 50348.0    |
| 1990-07-14 | 50680.0    |
| 1990-07-15 | 51118.0    |
| 1990-07-16 | 50631.0    |
| 1990-07-17 | 50130.0    |
| 1990-07-18 | 50093.0    |
| 1990-07-19 | 50421.0    |
| 1990-07-20 | 50470.0    |
| 1990-07-21 | 50680.0    |
| 1990-07-22 | 50482.0    |
| 1990-07-23 | 50105.0    |
| 1990-07-24 | 50045.0    |
| 1990-07-25 | 50299.0    |
| 1990-07-26 | 50372.0    |
| 1990-07-27 | 50299.0    |
| 1990-07-28 | 50360.0    |
| 1990-07-29 | 50348.0    |
| 1990-07-30 | 50323.0    |
| 1990-07-31 | 50142.0    |
| 1990-08-01 | 50336.0    |
| 1990-08-02 | 50105.0    |
| 1990-08-03 | 50045.0    |
| 1990-08-04 | 50057.0    |
| 1990-08-05 | 50154.0    |
| 1990-08-06 | 50618.0    |
| 1990-08-07 | 50348.0    |
| 1990-08-08 | 50178.0    |
| 1990-08-09 | 50033.0    |
| 1990-08-10 | 49901.0    |
| 1990-08-11 | 49985.0    |
| 1990-08-12 | 50178.0    |
| 1990-08-13 | 50202.0    |
| 1990-08-14 | 50142.0    |
| 1990-08-15 | 50166.0    |
| 1990-08-16 | 50287.0    |
| 1990-08-17 | 50336.0    |
| 1990-08-18 | 50178.0    |
| 1990-08-19 | 50238.0    |
| 1990-08-20 | 50263.0    |
| 1990-08-21 | 50142.0    |
| 1990-08-22 | 49913.0    |
| 1990-08-23 | 49806.0    |
| 1990-08-24 | 49723.0    |
| 1990-08-25 | 49664.0    |
| 1990-08-26 | 49628.0    |
| 1990-08-27 | 49558.0    |
| 1990-08-28 | 49605.0    |
| 1990-08-29 | 49747.0    |
| 1990-08-30 | 49877.0    |
| 1990-08-31 | 49901.0    |
| 1990-09-01 | 49901.0    |
| 1990-09-02 | 49877.0    |
| 1990-09-03 | 49889.0    |
| 1990-09-04 | 49770.0    |
| 1990-09-05 | 49699.0    |
| 1990-09-06 | 49854.0    |
| 1990-09-07 | 49711.0    |
| 1990-09-08 | 49616.0    |
| 1990-09-09 | 49569.0    |
| 1990-09-10 | 49913.0    |
| 1990-09-11 | 50251.0    |
| 1990-09-12 | 49961.0    |
| 1990-09-13 | 49534.0    |
| 1990-09-14 | 49382.0    |
| 1990-09-15 | 49382.0    |
| 1990-09-16 | 49405.0    |
| 1990-09-17 | 50057.0    |
| 1990-09-18 | 50033.0    |
| 1990-09-19 | 49830.0    |
| 1990-09-20 | 49687.0    |
| 1990-09-21 | 49664.0    |
| 1990-09-22 | 49394.0    |
| 1990-09-23 | 49277.0    |
| 1990-09-24 | 49370.0    |
| 1990-09-25 | 49534.0    |
| 1990-09-26 | 49511.0    |
| 1990-09-27 | 49546.0    |
| 1990-09-28 | 49675.0    |
| 1990-09-29 | 52000.0    |
| 1990-09-30 | 51206.0    |
| 1990-10-01 | 49794.0    |
| 1990-10-02 | 49605.0    |
| 1990-10-03 | 49782.0    |
| 1990-10-04 | 49758.0    |
| 1990-10-05 | 49770.0    |
| 1990-10-06 | 49758.0    |
| 1990-10-07 | 49913.0    |
| 1990-10-08 | 49949.0    |
| 1990-10-09 | 49770.0    |
| 1990-10-10 | 49699.0    |
| 1990-10-11 | 49711.0    |
| 1990-10-12 | 49818.0    |
| 1990-10-13 | 49961.0    |
| 1990-10-14 | 49901.0    |
| 1990-10-15 | 49866.0    |
| 1990-10-16 | 49758.0    |
| 1990-10-17 | 49534.0    |
| 1990-10-18 | 49429.0    |
| 1990-10-19 | 49464.0    |
| 1990-10-20 | 49581.0    |
| 1990-10-21 | 49770.0    |
| 1990-10-22 | 49770.0    |
| 1990-10-23 | 49616.0    |
| 1990-10-24 | 49569.0    |
| 1990-10-25 | 49523.0    |
| 1990-10-26 | 49452.0    |
| 1990-10-27 | 49162.0    |
| 1990-10-28 | 49000.0    |
| 1990-10-29 | 49185.0    |
| 1990-10-30 | 49347.0    |
| 1990-10-31 | 49394.0    |
| 1990-11-01 | 49359.0    |
| 1990-11-02 | 49464.0    |
| 1990-11-03 | 50105.0    |
| 1990-11-04 | 49723.0    |
| 1990-11-05 | 49070.0    |
| 1990-11-06 | 48737.0    |
| 1990-11-07 | 49208.0    |
| 1990-11-08 | 49058.0    |
| 1990-11-09 | 48646.0    |
| 1990-11-10 | 48204.0    |
| 1990-11-11 | 47867.0    |
| 1990-11-12 | 47912.0    |
| 1990-11-13 | 48013.0    |
| 1990-11-14 | 48057.0    |
| 1990-11-15 | 47733.0    |
| 1990-11-16 | 47061.0    |
| 1990-11-17 | 47833.0    |
| 1990-11-18 | 49196.0    |
| 1990-11-19 | 50178.0    |
| 1990-11-20 | 51118.0    |
| 1990-11-21 | 51231.0    |
| 1990-11-22 | 51042.0    |
| 1990-11-23 | 50705.0    |
| 1990-11-24 | 50057.0    |
| 1990-11-25 | 49628.0    |
| 1990-11-26 | 49441.0    |
| 1990-11-27 | 49324.0    |
| 1990-11-28 | 49382.0    |
| 1990-11-29 | 49347.0    |
| 1990-11-30 | 49301.0    |
| 1990-12-01 | 49208.0    |
| 1990-12-02 | 49219.0    |
| 1990-12-03 | 49185.0    |
| 1990-12-04 | 49231.0    |
| 1990-12-05 | 49394.0    |
| 1990-12-06 | 49405.0    |
| 1990-12-07 | 49394.0    |
| 1990-12-08 | 49266.0    |
| 1990-12-09 | 49254.0    |
| 1990-12-10 | 49335.0    |
| 1990-12-11 | 49382.0    |
| 1990-12-12 | 49417.0    |
| 1990-12-13 | 49499.0    |
| 1990-12-14 | 49476.0    |
| 1990-12-15 | 49359.0    |
| 1990-12-16 | 49464.0    |
| 1990-12-17 | 49487.0    |
| 1990-12-18 | 49359.0    |
| 1990-12-19 | 49347.0    |
| 1990-12-20 | 49312.0    |
| 1990-12-21 | 49127.0    |
| 1990-12-22 | 48714.0    |
| 1990-12-23 | 48294.0    |
| 1990-12-24 | 48691.0    |
| 1990-12-25 | 48977.0    |
| 1990-12-26 | 49277.0    |
| 1990-12-27 | 49499.0    |
| 1990-12-28 | 49925.0    |
| 1990-12-29 | 50680.0    |
| 1990-12-30 | 50656.0    |
| 1990-12-31 | 50214.0    |
| 1991-01-01 | 50166.0    |
| 1991-01-02 | 50190.0    |
| 1991-01-03 | 50239.0    |
| 1991-01-04 | 50287.0    |
| 1991-01-05 | 50069.0    |
| 1991-01-06 | 49925.0    |
| 1991-01-07 | 49949.0    |
| 1991-01-08 | 49985.0    |
| 1991-01-09 | 49949.0    |
| 1991-01-10 | 49985.0    |
| 1991-01-11 | 50021.0    |
| 1991-01-12 | 49973.0    |
| 1991-01-13 | 50680.0    |
| 1991-01-14 | 51806.0    |
| 1991-01-15 | 52828.0    |
| 1991-01-16 | 53766.0    |
| 1991-01-17 | 54699.0    |
| 1991-01-18 | 54620.0    |
| 1991-01-19 | 54449.0    |
| 1991-01-20 | 54752.0    |
| 1991-01-21 | 55135.0    |
| 1991-01-22 | 54726.0    |
| 1991-01-23 | 53910.0    |
| 1991-01-24 | 53088.0    |
| 1991-01-25 | 52219.0    |
| 1991-01-26 | 51486.0    |
| 1991-01-27 | 50692.0    |
| 1991-01-28 | 50166.0    |
| 1991-01-29 | 50251.0    |
| 1991-01-30 | 50324.0    |
| 1991-01-31 | 50287.0    |
| 1991-02-01 | 50360.0    |
| 1991-02-02 | 50458.0    |
| 1991-02-03 | 50557.0    |
| 1991-02-04 | 50324.0    |
| 1991-02-05 | 50166.0    |
| 1991-02-06 | 50178.0    |
| 1991-02-07 | 50178.0    |
| 1991-02-08 | 50214.0    |
| 1991-02-09 | 50214.0    |
| 1991-02-10 | 50239.0    |
| 1991-02-11 | 50287.0    |
| 1991-02-12 | 50312.0    |
| 1991-02-13 | 50287.0    |
| 1991-02-14 | 50348.0    |
| 1991-02-15 | 50458.0    |
| 1991-02-16 | 50409.0    |
| 1991-02-17 | 50263.0    |
| 1991-02-18 | 50263.0    |
| 1991-02-19 | 50093.0    |
| 1991-02-20 | 50069.0    |
| 1991-02-21 | 50214.0    |
| 1991-02-22 | 50287.0    |
| 1991-02-23 | 50214.0    |
| 1991-02-24 | 50239.0    |
| 1991-02-25 | 50263.0    |
| 1991-02-26 | 50239.0    |
| 1991-02-27 | 50373.0    |
| 1991-02-28 | 50992.0    |
| 1991-03-01 | 51017.0    |
| 1991-03-02 | 50829.0    |
| 1991-03-03 | 50829.0    |
| 1991-03-04 | 50979.0    |
| 1991-03-05 | 51004.0    |
| 1991-03-06 | 51105.0    |
| 1991-03-07 | 51055.0    |
| 1991-03-08 | 50717.0    |
| 1991-03-09 | 50655.0    |
| 1991-03-10 | 50904.0    |
| 1991-03-11 | 50879.0    |
| 1991-03-12 | 50779.0    |
| 1991-03-13 | 50779.0    |
| 1991-03-14 | 50779.0    |
| 1991-03-15 | 50804.0    |
| 1991-03-16 | 51105.0    |
| 1991-03-17 | 51333.0    |
| 1991-03-18 | 51486.0    |
| 1991-03-19 | 51308.0    |
| 1991-03-20 | 51206.0    |
| 1991-03-21 | 50867.0    |
| 1991-03-22 | 50829.0    |
| 1991-03-23 | 50829.0    |
| 1991-03-24 | 50817.0    |
| 1991-03-25 | 50879.0    |
| 1991-03-26 | 50867.0    |
| 1991-03-27 | 50979.0    |
| 1991-03-28 | 51017.0    |
| 1991-03-29 | 51017.0    |
| 1991-03-30 | 51105.0    |
| 1991-03-31 | 50767.0    |
| 1991-04-01 | 50606.0    |
| 1991-04-02 | 50668.0    |
| 1991-04-03 | 50842.0    |
| 1991-04-04 | 50792.0    |
| 1991-04-05 | 51067.0    |
| 1991-04-06 | 51358.0    |
| 1991-04-07 | 53792.0    |
| 1991-04-08 | 56066.0    |
| 1991-04-09 | 58899.0    |
| 1991-04-10 | 61967.0    |
| 1991-04-11 | 65093.0    |
| 1991-04-12 | 67863.0    |
| 1991-04-13 | 69878.0    |
| 1991-04-14 | 71411.0    |
| 1991-04-15 | 72123.0    |
| 1991-04-16 | 72174.0    |
| 1991-04-17 | 71919.0    |
| 1991-04-18 | 71411.0    |
| 1991-04-19 | 70924.0    |
| 1991-04-20 | 70723.0    |
| 1991-04-21 | 70890.0    |
| 1991-04-22 | 70757.0    |
| 1991-04-23 | 70026.0    |
| 1991-04-24 | 69369.0    |
| 1991-04-25 | 68555.0    |
| 1991-04-26 | 67607.0    |
| 1991-04-27 | 66372.0    |
| 1991-04-28 | 65093.0    |
| 1991-04-29 | 63567.0    |
| 1991-04-30 | 61863.0    |
| 1991-05-01 | 59912.0    |
| 1991-05-02 | 57906.0    |
| 1991-05-03 | 56480.0    |
| 1991-05-04 | 55493.0    |
| 1991-05-05 | 54712.0    |
| 1991-05-06 | 54028.0    |
| 1991-05-07 | 53453.0    |
| 1991-05-08 | 53322.0    |
| 1991-05-09 | 53858.0    |
| 1991-05-10 | 54528.0    |
| 1991-05-11 | 55879.0    |
| 1991-05-12 | 58285.0    |
| 1991-05-13 | 60723.0    |
| 1991-05-14 | 62671.0    |
| 1991-05-15 | 64058.0    |
| 1991-05-16 | 65264.0    |
| 1991-05-17 | 66215.0    |
| 1991-05-18 | 66734.0    |
| 1991-05-19 | 66798.0    |
| 1991-05-20 | 67479.0    |
| 1991-05-21 | 72722.0    |
| 1991-05-22 | 82443.0    |
| 1991-05-23 | 91202.0    |
| 1991-05-24 | 96898.0    |
| 1991-05-25 | 100918.0   |
| 1991-05-26 | 106380.0   |
| 1991-05-27 | 108744.0   |
| 1991-05-28 | 110594.0   |
| 1991-05-29 | 111391.0   |
| 1991-05-30 | 111466.0   |
| 1991-05-31 | 111142.0   |
| 1991-06-01 | 110545.0   |
| 1991-06-02 | 109679.0   |
| 1991-06-03 | 108744.0   |
| 1991-06-04 | 107400.0   |
| 1991-06-05 | 105920.0   |
| 1991-06-06 | 104524.0   |
| 1991-06-07 | 104021.0   |
| 1991-06-08 | 101906.0   |
| 1991-06-09 | 100543.0   |
| 1991-06-10 | 100426.0   |
| 1991-06-11 | 100426.0   |
| 1991-06-12 | 100123.0   |
| 1991-06-13 | 100193.0   |
| 1991-06-14 | 99960.0    |
| 1991-06-15 | 98270.0    |
| 1991-06-16 | 96513.0    |
| 1991-06-17 | 94098.0    |
| 1991-06-18 | 90988.0    |
| 1991-06-19 | 87227.0    |
| 1991-06-20 | 84769.0    |
| 1991-06-21 | 81370.0    |
| 1991-06-22 | 77753.0    |
| 1991-06-23 | 73886.0    |
| 1991-06-24 | 69977.0    |
| 1991-06-25 | 66372.0    |
| 1991-06-26 | 63797.0    |
| 1991-06-27 | 61274.0    |
| 1991-06-28 | 58926.0    |
| 1991-06-29 | 55759.0    |
| 1991-06-30 | 51563.0    |
| 1991-07-01 | 49593.0    |
| 1991-07-02 | 49866.0    |
| 1991-07-03 | 49830.0    |
| 1991-07-04 | 49570.0    |
| 1991-07-05 | 49208.0    |
| 1991-07-06 | 49035.0    |
| 1991-07-07 | 49558.0    |
| 1991-07-08 | 49889.0    |
| 1991-07-09 | 49735.0    |
| 1991-07-10 | 49499.0    |
| 1991-07-11 | 49359.0    |
| 1991-07-12 | 49289.0    |
| 1991-07-13 | 49289.0    |
| 1991-07-14 | 49324.0    |
| 1991-07-15 | 49289.0    |
| 1991-07-16 | 49324.0    |
| 1991-07-17 | 49570.0    |
| 1991-07-18 | 49534.0    |
| 1991-07-19 | 49243.0    |
| 1991-07-20 | 48737.0    |
| 1991-07-21 | 48989.0    |
| 1991-07-22 | 49985.0    |
| 1991-07-23 | 50668.0    |
| 1991-07-24 | 49770.0    |
| 1991-07-25 | 51206.0    |
| 1991-07-26 | 51511.0    |
| 1991-07-27 | 49499.0    |
| 1991-07-28 | 49359.0    |
| 1991-07-29 | 49699.0    |
| 1991-07-30 | 49359.0    |
| 1991-07-31 | 49150.0    |
| 1991-08-01 | 49185.0    |
| 1991-08-02 | 49139.0    |
| 1991-08-03 | 49735.0    |
| 1991-08-04 | 52777.0    |
| 1991-08-05 | 52997.0    |
| 1991-08-06 | 51042.0    |
| 1991-08-07 | 50069.0    |
| 1991-08-08 | 49116.0    |
| 1991-08-09 | 49534.0    |
| 1991-08-10 | 50421.0    |
| 1991-08-11 | 49997.0    |
| 1991-08-12 | 49534.0    |
| 1991-08-13 | 49278.0    |
| 1991-08-14 | 50385.0    |
| 1991-08-15 | 49794.0    |
| 1991-08-16 | 49476.0    |
| 1991-08-17 | 49197.0    |
| 1991-08-18 | 48920.0    |
| 1991-08-19 | 49139.0    |
| 1991-08-20 | 49173.0    |
| 1991-08-21 | 49197.0    |
| 1991-08-22 | 49243.0    |
| 1991-08-23 | 49289.0    |
| 1991-08-24 | 49289.0    |
| 1991-08-25 | 49208.0    |
| 1991-08-26 | 49058.0    |
| 1991-08-27 | 49150.0    |
| 1991-08-28 | 49359.0    |
| 1991-08-29 | 49382.0    |
| 1991-08-30 | 49278.0    |
| 1991-08-31 | 49162.0    |
| 1991-09-01 | 49081.0    |
| 1991-09-02 | 49069.0    |
| 1991-09-03 | 49150.0    |
| 1991-09-04 | 49382.0    |
| 1991-09-05 | 49523.0    |
| 1991-09-06 | 50166.0    |
| 1991-09-07 | 49313.0    |
| 1991-09-08 | 48863.0    |
| 1991-09-09 | 49104.0    |
| 1991-09-10 | 49511.0    |
| 1991-09-11 | 49629.0    |
| 1991-09-12 | 49937.0    |
| 1991-09-13 | 50299.0    |
| 1991-09-14 | 50009.0    |
| 1991-09-15 | 49523.0    |
| 1991-09-16 | 49511.0    |
| 1991-09-17 | 49441.0    |
| 1991-09-18 | 49313.0    |
| 1991-09-19 | 49406.0    |
| 1991-09-20 | 49476.0    |
| 1991-09-21 | 49640.0    |
| 1991-09-22 | 49640.0    |
| 1991-09-23 | 49452.0    |
| 1991-09-24 | 49197.0    |
| 1991-09-25 | 49266.0    |
| 1991-09-26 | 49441.0    |
| 1991-09-27 | 49406.0    |
| 1991-09-28 | 49336.0    |
| 1991-09-29 | 49173.0    |
| 1991-09-30 | 49336.0    |
| 1991-10-01 | 49866.0    |
| 1991-10-02 | 50239.0    |
| 1991-10-03 | 50202.0    |
| 1991-10-04 | 50057.0    |
| 1991-10-05 | 49997.0    |
| 1991-10-06 | 49901.0    |
| 1991-10-07 | 49759.0    |
| 1991-10-08 | 49546.0    |
| 1991-10-09 | 49243.0    |
| 1991-10-10 | 49197.0    |
| 1991-10-11 | 49394.0    |
| 1991-10-12 | 49476.0    |
| 1991-10-13 | 49452.0    |
| 1991-10-14 | 49313.0    |
| 1991-10-15 | 49150.0    |
| 1991-10-16 | 49254.0    |
| 1991-10-17 | 49452.0    |
| 1991-10-18 | 49511.0    |
| 1991-10-19 | 49429.0    |
| 1991-10-20 | 49266.0    |
| 1991-10-21 | 49104.0    |
| 1991-10-22 | 49058.0    |
| 1991-10-23 | 49371.0    |
| 1991-10-24 | 49476.0    |
| 1991-10-25 | 49452.0    |
| 1991-10-26 | 49371.0    |
| 1991-10-27 | 49313.0    |
| 1991-10-28 | 49313.0    |
| 1991-10-29 | 49336.0    |
| 1991-10-30 | 49243.0    |
| 1991-10-31 | 49173.0    |
| 1991-11-01 | 49231.0    |
| 1991-11-02 | 49150.0    |
| 1991-11-03 | 49185.0    |
| 1991-11-04 | 49231.0    |
| 1991-11-05 | 49289.0    |
| 1991-11-06 | 49150.0    |
| 1991-11-07 | 49035.0    |
| 1991-11-08 | 49058.0    |
| 1991-11-09 | 49173.0    |
| 1991-11-10 | 49359.0    |
| 1991-11-11 | 49359.0    |
| 1991-11-12 | 48989.0    |
| 1991-11-13 | 48737.0    |
| 1991-11-14 | 48920.0    |
| 1991-11-15 | 48966.0    |
| 1991-11-16 | 49093.0    |
| 1991-11-17 | 48920.0    |
| 1991-11-18 | 48840.0    |
| 1991-11-19 | 49069.0    |
| 1991-11-20 | 49035.0    |
| 1991-11-21 | 48851.0    |
| 1991-11-22 | 48920.0    |
| 1991-11-23 | 49081.0    |
| 1991-11-24 | 49035.0    |
| 1991-11-25 | 48943.0    |
| 1991-11-26 | 49023.0    |
| 1991-11-27 | 49162.0    |
| 1991-11-28 | 49313.0    |
| 1991-11-29 | 49104.0    |
| 1991-11-30 | 49116.0    |
| 1991-12-01 | 49093.0    |
| 1991-12-02 | 48989.0    |
| 1991-12-03 | 48794.0    |
| 1991-12-04 | 49046.0    |
| 1991-12-05 | 49254.0    |
| 1991-12-06 | 49336.0    |
| 1991-12-07 | 49266.0    |
| 1991-12-08 | 49069.0    |
| 1991-12-09 | 49012.0    |
| 1991-12-10 | 49058.0    |
| 1991-12-11 | 49116.0    |
| 1991-12-12 | 48966.0    |
| 1991-12-13 | 48943.0    |
| 1991-12-14 | 48897.0    |
| 1991-12-15 | 48886.0    |
| 1991-12-16 | 48989.0    |
| 1991-12-17 | 49116.0    |
| 1991-12-18 | 49208.0    |
| 1991-12-19 | 48977.0    |
| 1991-12-20 | 48966.0    |
| 1991-12-21 | 49278.0    |
| 1991-12-22 | 49605.0    |
| 1991-12-23 | 49511.0    |
| 1991-12-24 | 49139.0    |
| 1991-12-25 | 48362.0    |
| 1991-12-26 | 48249.0    |
| 1991-12-27 | 48611.0    |
| 1991-12-28 | 48748.0    |
| 1991-12-29 | 49035.0    |
| 1991-12-30 | 49266.0    |
| 1991-12-31 | 45926.0    |
| 1992-01-01 | 45883.0    |
| 1992-01-02 | 45775.0    |
| 1992-01-03 | 45451.0    |
| 1992-01-04 | 46121.0    |
| 1992-01-05 | 46284.0    |
| 1992-01-06 | 46067.0    |
| 1992-01-07 | 46034.0    |
| 1992-01-08 | 46045.0    |
| 1992-01-09 | 45991.0    |
| 1992-01-10 | 45947.0    |
| 1992-01-11 | 45926.0    |
| 1992-01-12 | 45947.0    |
| 1992-01-13 | 45883.0    |
| 1992-01-14 | 45861.0    |
| 1992-01-15 | 45893.0    |
| 1992-01-16 | 45861.0    |
| 1992-01-17 | 46045.0    |
| 1992-01-18 | 46099.0    |
| 1992-01-19 | 46034.0    |
| 1992-01-20 | 45753.0    |
| 1992-01-21 | 45915.0    |
| 1992-01-22 | 46208.0    |
| 1992-01-23 | 46077.0    |
| 1992-01-24 | 45991.0    |
| 1992-01-25 | 46154.0    |
| 1992-01-26 | 46056.0    |
| 1992-01-27 | 45926.0    |
| 1992-01-28 | 45915.0    |
| 1992-01-29 | 45904.0    |
| 1992-01-30 | 45947.0    |
| 1992-01-31 | 45947.0    |
| 1992-02-01 | 45926.0    |
| 1992-02-02 | 46012.0    |
| 1992-02-03 | 45915.0    |
| 1992-02-04 | 45861.0    |
| 1992-02-05 | 45991.0    |
| 1992-02-06 | 45937.0    |
| 1992-02-07 | 45850.0    |
| 1992-02-08 | 45872.0    |
| 1992-02-09 | 45969.0    |
| 1992-02-10 | 45947.0    |
| 1992-02-11 | 45840.0    |
| 1992-02-12 | 45775.0    |
| 1992-02-13 | 45796.0    |
| 1992-02-14 | 46589.0    |
| 1992-02-15 | 48150.0    |
| 1992-02-16 | 49573.0    |
| 1992-02-17 | 50904.0    |
| 1992-02-18 | 52191.0    |
| 1992-02-19 | 53488.0    |
| 1992-02-20 | 54793.0    |
| 1992-02-21 | 56114.0    |
| 1992-02-22 | 57397.0    |
| 1992-02-23 | 58720.0    |
| 1992-02-24 | 60150.0    |
| 1992-02-25 | 60486.0    |
| 1992-02-26 | 60107.0    |
| 1992-02-27 | 59847.0    |
| 1992-02-28 | 59963.0    |
| 1992-02-29 | 59905.0    |
| 1992-03-01 | 59847.0    |
| 1992-03-02 | 59847.0    |
| 1992-03-03 | 59818.0    |
| 1992-03-04 | 59818.0    |
| 1992-03-05 | 59818.0    |
| 1992-03-06 | 59789.0    |
| 1992-03-07 | 59789.0    |
| 1992-03-08 | 59847.0    |
| 1992-03-09 | 59977.0    |
| 1992-03-10 | 60078.0    |
| 1992-03-11 | 60020.0    |
| 1992-03-12 | 59689.0    |
| 1992-03-13 | 59388.0    |
| 1992-03-14 | 59188.0    |
| 1992-03-15 | 59074.0    |
| 1992-03-16 | 59089.0    |
| 1992-03-17 | 59160.0    |
| 1992-03-18 | 59459.0    |
| 1992-03-19 | 59747.0    |
| 1992-03-20 | 60573.0    |
| 1992-03-21 | 61986.0    |
| 1992-03-22 | 63554.0    |
| 1992-03-23 | 65133.0    |
| 1992-03-24 | 66860.0    |
| 1992-03-25 | 69305.0    |
| 1992-03-26 | 71987.0    |
| 1992-03-27 | 74268.0    |
| 1992-03-28 | 76865.0    |
| 1992-03-29 | 79656.0    |
| 1992-03-30 | 81269.0    |
| 1992-03-31 | 81973.0    |
| 1992-04-01 | 82542.0    |
| 1992-04-02 | 82830.0    |
| 1992-04-03 | 82583.0    |
| 1992-04-04 | 82583.0    |
| 1992-04-05 | 82788.0    |
| 1992-04-06 | 82624.0    |
| 1992-04-07 | 82236.0    |
| 1992-04-08 | 81892.0    |
| 1992-04-09 | 81169.0    |
| 1992-04-10 | 80437.0    |
| 1992-04-11 | 80792.0    |
| 1992-04-12 | 81469.0    |
| 1992-04-13 | 82830.0    |
| 1992-04-14 | 85021.0    |
| 1992-04-15 | 88028.0    |
| 1992-04-16 | 90828.0    |
| 1992-04-17 | 92612.0    |
| 1992-04-18 | 93414.0    |
| 1992-04-19 | 93552.0    |
| 1992-04-20 | 92956.0    |
| 1992-04-21 | 91682.0    |
| 1992-04-22 | 89848.0    |
| 1992-04-23 | 87898.0    |
| 1992-04-24 | 85551.0    |
| 1992-04-25 | 82891.0    |
| 1992-04-26 | 80634.0    |
| 1992-04-27 | 78557.0    |
| 1992-04-28 | 76922.0    |
| 1992-04-29 | 75904.0    |
| 1992-04-30 | 75027.0    |
| 1992-05-01 | 74655.0    |
| 1992-05-02 | 74433.0    |
| 1992-05-03 | 73809.0    |
| 1992-05-04 | 73463.0    |
| 1992-05-05 | 72793.0    |
| 1992-05-06 | 71193.0    |
| 1992-05-07 | 69186.0    |
| 1992-05-08 | 67127.0    |
| 1992-05-09 | 65150.0    |
| 1992-05-10 | 63179.0    |
| 1992-05-11 | 60267.0    |
| 1992-05-12 | 57341.0    |
| 1992-05-13 | 55824.0    |
| 1992-05-14 | 54834.0    |
| 1992-05-15 | 53771.0    |
| 1992-05-16 | 52556.0    |
| 1992-05-17 | 51896.0    |
| 1992-05-18 | 51530.0    |
| 1992-05-19 | 50915.0    |
| 1992-05-20 | 50545.0    |
| 1992-05-21 | 50569.0    |
| 1992-05-22 | 50735.0    |
| 1992-05-23 | 50867.0    |
| 1992-05-24 | 50879.0    |
| 1992-05-25 | 50592.0    |
| 1992-05-26 | 50275.0    |
| 1992-05-27 | 50251.0    |
| 1992-05-28 | 50077.0    |
| 1992-05-29 | 49652.0    |
| 1992-05-30 | 49675.0    |
| 1992-05-31 | 50112.0    |
| 1992-06-01 | 49664.0    |
| 1992-06-02 | 48762.0    |
| 1992-06-03 | 47641.0    |
| 1992-06-04 | 47048.0    |
| 1992-06-05 | 47344.0    |
| 1992-06-06 | 47652.0    |
| 1992-06-07 | 47542.0    |
| 1992-06-08 | 47399.0    |
| 1992-06-09 | 47322.0    |
| 1992-06-10 | 47245.0    |
| 1992-06-11 | 47245.0    |
| 1992-06-12 | 47267.0    |
| 1992-06-13 | 47179.0    |
| 1992-06-14 | 47058.0    |
| 1992-06-15 | 47168.0    |
| 1992-06-16 | 47234.0    |
| 1992-06-17 | 47300.0    |
| 1992-06-18 | 47179.0    |
| 1992-06-19 | 47289.0    |
| 1992-06-20 | 47070.0    |
| 1992-06-21 | 47344.0    |
| 1992-06-22 | 47278.0    |
| 1992-06-23 | 47135.0    |
| 1992-06-24 | 47443.0    |
| 1992-06-25 | 48606.0    |
| 1992-06-26 | 50100.0    |
| 1992-06-27 | 50310.0    |
| 1992-06-28 | 49584.0    |
| 1992-06-29 | 49448.0    |
| 1992-06-30 | 49618.0    |
| 1992-07-01 | 49516.0    |
| 1992-07-02 | 49177.0    |
| 1992-07-03 | 48930.0    |
| 1992-07-04 | 48885.0    |
| 1992-07-05 | 49177.0    |
| 1992-07-06 | 49516.0    |
| 1992-07-07 | 49425.0    |
| 1992-07-08 | 49042.0    |
| 1992-07-09 | 48896.0    |
| 1992-07-10 | 48818.0    |
| 1992-07-11 | 49009.0    |
| 1992-07-12 | 49369.0    |
| 1992-07-13 | 49607.0    |
| 1992-07-14 | 49687.0    |
| 1992-07-15 | 49721.0    |
| 1992-07-16 | 49687.0    |
| 1992-07-17 | 49687.0    |
| 1992-07-18 | 49710.0    |
| 1992-07-19 | 49664.0    |
| 1992-07-20 | 49505.0    |
| 1992-07-21 | 49414.0    |
| 1992-07-22 | 49505.0    |
| 1992-07-23 | 49505.0    |
| 1992-07-24 | 49778.0    |
| 1992-07-25 | 49641.0    |
| 1992-07-26 | 49618.0    |
| 1992-07-27 | 49573.0    |
| 1992-07-28 | 49436.0    |
| 1992-07-29 | 49471.0    |
| 1992-07-30 | 49618.0    |
| 1992-07-31 | 49471.0    |
| 1992-08-01 | 49391.0    |
| 1992-08-02 | 49357.0    |
| 1992-08-03 | 49222.0    |
| 1992-08-04 | 49391.0    |
| 1992-08-05 | 49641.0    |
| 1992-08-06 | 49835.0    |
| 1992-08-07 | 49927.0    |
| 1992-08-08 | 49573.0    |
| 1992-08-09 | 49505.0    |
| 1992-08-10 | 49369.0    |
| 1992-08-11 | 49493.0    |
| 1992-08-12 | 49732.0    |
| 1992-08-13 | 49471.0    |
| 1992-08-14 | 49346.0    |
| 1992-08-15 | 49505.0    |
| 1992-08-16 | 49436.0    |
| 1992-08-17 | 49414.0    |
| 1992-08-18 | 49391.0    |
| 1992-08-19 | 49391.0    |
| 1992-08-20 | 49414.0    |
| 1992-08-21 | 49335.0    |
| 1992-08-22 | 49301.0    |
| 1992-08-23 | 49312.0    |
| 1992-08-24 | 49436.0    |
| 1992-08-25 | 49687.0    |
| 1992-08-26 | 49744.0    |
| 1992-08-27 | 49459.0    |
| 1992-08-28 | 49436.0    |
| 1992-08-29 | 49459.0    |
| 1992-08-30 | 48807.0    |
| 1992-08-31 | 48841.0    |
| 1992-09-01 | 49166.0    |
| 1992-09-02 | 49222.0    |
| 1992-09-03 | 49166.0    |
| 1992-09-04 | 49064.0    |
| 1992-09-05 | 49053.0    |
| 1992-09-06 | 49132.0    |
| 1992-09-07 | 49098.0    |
| 1992-09-08 | 49053.0    |
| 1992-09-09 | 49064.0    |
| 1992-09-10 | 49109.0    |
| 1992-09-11 | 49177.0    |
| 1992-09-12 | 49301.0    |
| 1992-09-13 | 49323.0    |
| 1992-09-14 | 49323.0    |
| 1992-09-15 | 49403.0    |
| 1992-09-16 | 49505.0    |
| 1992-09-17 | 49436.0    |
| 1992-09-18 | 49346.0    |
| 1992-09-19 | 49391.0    |
| 1992-09-20 | 49267.0    |
| 1992-09-21 | 49233.0    |
| 1992-09-22 | 49210.0    |
| 1992-09-23 | 49222.0    |
| 1992-09-24 | 49256.0    |
| 1992-09-25 | 49436.0    |
| 1992-09-26 | 49448.0    |
| 1992-09-27 | 49346.0    |
| 1992-09-28 | 49312.0    |
| 1992-09-29 | 49369.0    |
| 1992-09-30 | 49436.0    |
| 1992-10-01 | 49493.0    |
| 1992-10-02 | 49482.0    |
| 1992-10-03 | 49414.0    |
| 1992-10-04 | 49312.0    |
| 1992-10-05 | 49256.0    |
| 1992-10-06 | 49222.0    |
| 1992-10-07 | 49210.0    |
| 1992-10-08 | 49278.0    |
| 1992-10-09 | 49369.0    |
| 1992-10-10 | 49505.0    |
| 1992-10-11 | 49561.0    |
| 1992-10-12 | 49505.0    |
| 1992-10-13 | 49414.0    |
| 1992-10-14 | 49210.0    |
| 1992-10-15 | 49031.0    |
| 1992-10-16 | 49042.0    |
| 1992-10-17 | 49188.0    |
| 1992-10-18 | 49335.0    |
| 1992-10-19 | 49459.0    |
| 1992-10-20 | 49584.0    |
| 1992-10-21 | 49812.0    |
| 1992-10-22 | 50088.0    |
| 1992-10-23 | 50228.0    |
| 1992-10-24 | 50263.0    |
| 1992-10-25 | 50321.0    |
| 1992-10-26 | 50321.0    |
| 1992-10-27 | 50333.0    |
| 1992-10-28 | 50310.0    |
| 1992-10-29 | 50263.0    |
| 1992-10-30 | 50217.0    |
| 1992-10-31 | 50263.0    |
| 1992-11-01 | 50240.0    |
| 1992-11-02 | 50170.0    |
| 1992-11-03 | 50193.0    |
| 1992-11-04 | 50240.0    |
| 1992-11-05 | 50240.0    |
| 1992-11-06 | 50147.0    |
| 1992-11-07 | 50147.0    |
| 1992-11-08 | 50123.0    |
| 1992-11-09 | 50123.0    |
| 1992-11-10 | 50217.0    |
| 1992-11-11 | 50368.0    |
| 1992-11-12 | 50462.0    |
| 1992-11-13 | 50333.0    |
| 1992-11-14 | 50170.0    |
| 1992-11-15 | 50008.0    |
| 1992-11-16 | 50020.0    |
| 1992-11-17 | 50100.0    |
| 1992-11-18 | 50158.0    |
| 1992-11-19 | 50193.0    |
| 1992-11-20 | 50170.0    |
| 1992-11-21 | 50147.0    |
| 1992-11-22 | 50008.0    |
| 1992-11-23 | 49938.0    |
| 1992-11-24 | 49915.0    |
| 1992-11-25 | 49985.0    |
| 1992-11-26 | 50043.0    |
| 1992-11-27 | 49996.0    |
| 1992-11-28 | 49962.0    |
| 1992-11-29 | 49962.0    |
| 1992-11-30 | 50043.0    |
| 1992-12-01 | 50193.0    |
| 1992-12-02 | 50275.0    |
| 1992-12-03 | 50462.0    |
| 1992-12-04 | 50759.0    |
| 1992-12-05 | 50735.0    |
| 1992-12-06 | 50976.0    |
| 1992-12-07 | 50976.0    |
| 1992-12-08 | 50664.0    |
| 1992-12-09 | 50879.0    |
| 1992-12-10 | 51220.0    |
| 1992-12-11 | 51269.0    |
| 1992-12-12 | 51097.0    |
| 1992-12-13 | 51048.0    |
| 1992-12-14 | 51024.0    |
| 1992-12-15 | 50904.0    |
| 1992-12-16 | 51171.0    |
| 1992-12-17 | 51000.0    |
| 1992-12-18 | 51257.0    |
| 1992-12-19 | 51319.0    |
| 1992-12-20 | 50964.0    |
| 1992-12-21 | 50664.0    |
| 1992-12-22 | 50843.0    |
| 1992-12-23 | 51000.0    |
| 1992-12-24 | 51024.0    |
| 1992-12-25 | 51000.0    |
| 1992-12-26 | 50904.0    |
| 1992-12-27 | 50879.0    |
| 1992-12-28 | 51110.0    |
| 1992-12-29 | 51269.0    |
| 1992-12-30 | 51393.0    |
| 1992-12-31 | 51355.0    |
| 1993-01-01 | 51037.0    |
| 1993-01-02 | 50711.0    |
| 1993-01-03 | 50545.0    |
| 1993-01-04 | 50521.0    |
| 1993-01-05 | 50807.0    |
| 1993-01-06 | 50976.0    |
| 1993-01-07 | 51073.0    |
| 1993-01-08 | 51233.0    |
| 1993-01-09 | 51269.0    |
| 1993-01-10 | 51195.0    |
| 1993-01-11 | 51171.0    |
| 1993-01-12 | 51368.0    |
| 1993-01-13 | 51468.0    |
| 1993-01-14 | 51257.0    |
| 1993-01-15 | 51220.0    |
| 1993-01-16 | 51245.0    |
| 1993-01-17 | 51183.0    |
| 1993-01-18 | 51085.0    |
| 1993-01-19 | 51171.0    |
| 1993-01-20 | 51208.0    |
| 1993-01-21 | 51183.0    |
| 1993-01-22 | 51134.0    |
| 1993-01-23 | 51097.0    |
| 1993-01-24 | 51110.0    |
| 1993-01-25 | 51122.0    |
| 1993-01-26 | 51183.0    |
| 1993-01-27 | 51220.0    |
| 1993-01-28 | 51245.0    |
| 1993-01-29 | 51134.0    |
| 1993-01-30 | 51110.0    |
| 1993-01-31 | 51146.0    |
| 1993-02-01 | 51159.0    |
| 1993-02-02 | 51208.0    |
| 1993-02-03 | 51208.0    |
| 1993-02-04 | 51183.0    |
| 1993-02-05 | 51220.0    |
| 1993-02-06 | 51134.0    |
| 1993-02-07 | 51061.0    |
| 1993-02-08 | 51110.0    |
| 1993-02-09 | 51171.0    |
| 1993-02-10 | 51269.0    |
| 1993-02-11 | 51183.0    |
| 1993-02-12 | 51146.0    |
| 1993-02-13 | 51159.0    |
| 1993-02-14 | 51159.0    |
| 1993-02-15 | 51110.0    |
| 1993-02-16 | 51048.0    |
| 1993-02-17 | 50964.0    |
| 1993-02-18 | 51480.0    |
| 1993-02-19 | 52846.0    |
| 1993-02-20 | 55286.0    |
| 1993-02-21 | 59459.0    |
| 1993-02-22 | 60354.0    |
| 1993-02-23 | 59862.0    |
| 1993-02-24 | 59188.0    |
| 1993-02-25 | 58183.0    |
| 1993-02-26 | 56936.0    |
| 1993-02-27 | 55204.0    |
| 1993-02-28 | 53219.0    |
| 1993-03-01 | 51807.0    |
| 1993-03-02 | 51731.0    |
| 1993-03-03 | 51146.0    |
| 1993-03-04 | 51146.0    |
| 1993-03-05 | 51443.0    |
| 1993-03-06 | 51642.0    |
| 1993-03-07 | 51947.0    |
| 1993-03-08 | 52153.0    |
| 1993-03-09 | 52062.0    |
| 1993-03-10 | 52036.0    |
| 1993-03-11 | 52204.0    |
| 1993-03-12 | 52281.0    |
| 1993-03-13 | 52255.0    |
| 1993-03-14 | 52127.0    |
| 1993-03-15 | 52127.0    |
| 1993-03-16 | 52127.0    |
| 1993-03-17 | 52101.0    |
| 1993-03-18 | 52153.0    |
| 1993-03-19 | 52101.0    |
| 1993-03-20 | 52049.0    |
| 1993-03-21 | 52230.0    |
| 1993-03-22 | 52217.0    |
| 1993-03-23 | 51896.0    |
| 1993-03-24 | 51858.0    |
| 1993-03-25 | 52243.0    |
| 1993-03-26 | 52101.0    |
| 1993-03-27 | 52062.0    |
| 1993-03-28 | 51769.0    |
| 1993-03-29 | 51505.0    |
| 1993-03-30 | 51858.0    |
| 1993-03-31 | 51807.0    |
| 1993-04-01 | 51883.0    |
| 1993-04-02 | 51998.0    |
| 1993-04-03 | 52153.0    |
| 1993-04-04 | 51896.0    |
| 1993-04-05 | 51580.0    |
| 1993-04-06 | 51555.0    |
| 1993-04-07 | 51567.0    |
| 1993-04-08 | 51630.0    |
| 1993-04-09 | 51693.0    |
| 1993-04-10 | 51921.0    |
| 1993-04-11 | 52139.0    |
| 1993-04-12 | 51706.0    |
| 1993-04-13 | 51294.0    |
| 1993-04-14 | 51085.0    |
| 1993-04-15 | 51134.0    |
| 1993-04-16 | 51146.0    |
| 1993-04-17 | 51269.0    |
| 1993-04-18 | 51605.0    |
| 1993-04-19 | 51833.0    |
| 1993-04-20 | 51883.0    |
| 1993-04-21 | 51820.0    |
| 1993-04-22 | 51794.0    |
| 1993-04-23 | 51883.0    |
| 1993-04-24 | 51782.0    |
| 1993-04-25 | 51693.0    |
| 1993-04-26 | 51845.0    |
| 1993-04-27 | 52178.0    |
| 1993-04-28 | 52165.0    |
| 1993-04-29 | 52139.0    |
| 1993-04-30 | 52386.0    |
| 1993-05-01 | 53313.0    |
| 1993-05-02 | 54492.0    |
| 1993-05-03 | 54329.0    |
| 1993-05-04 | 52281.0    |
| 1993-05-05 | 50879.0    |
| 1993-05-06 | 51605.0    |
| 1993-05-07 | 51718.0    |
| 1993-05-08 | 51480.0    |
| 1993-05-09 | 50976.0    |
| 1993-05-10 | 50521.0    |
| 1993-05-11 | 50687.0    |
| 1993-05-12 | 50699.0    |
| 1993-05-13 | 51807.0    |
| 1993-05-14 | 52333.0    |
| 1993-05-15 | 52939.0    |
| 1993-05-16 | 54165.0    |
| 1993-05-17 | 56614.0    |
| 1993-05-18 | 58904.0    |
| 1993-05-19 | 60647.0    |
| 1993-05-20 | 62840.0    |
| 1993-05-21 | 64923.0    |
| 1993-05-22 | 67143.0    |
| 1993-05-23 | 69220.0    |
| 1993-05-24 | 70965.0    |
| 1993-05-25 | 72541.0    |
| 1993-05-26 | 73536.0    |
| 1993-05-27 | 74618.0    |
| 1993-05-28 | 75436.0    |
| 1993-05-29 | 77282.0    |
| 1993-05-30 | 79597.0    |
| 1993-05-31 | 81830.0    |
| 1993-06-01 | 82994.0    |
| 1993-06-02 | 83180.0    |
| 1993-06-03 | 82379.0    |
| 1993-06-04 | 81029.0    |
| 1993-06-05 | 79037.0    |
| 1993-06-06 | 76129.0    |
| 1993-06-07 | 72631.0    |
| 1993-06-08 | 68947.0    |
| 1993-06-09 | 64714.0    |
| 1993-06-10 | 60794.0    |
| 1993-06-11 | 57397.0    |
| 1993-06-12 | 54601.0    |
| 1993-06-13 | 52608.0    |
| 1993-06-14 | 51655.0    |
| 1993-06-15 | 51655.0    |
| 1993-06-16 | 51896.0    |
| 1993-06-17 | 51833.0    |
| 1993-06-18 | 51530.0    |
| 1993-06-19 | 51368.0    |
| 1993-06-20 | 51281.0    |
| 1993-06-21 | 51037.0    |
| 1993-06-22 | 51183.0    |
| 1993-06-23 | 51331.0    |
| 1993-06-24 | 51159.0    |
| 1993-06-25 | 51085.0    |
| 1993-06-26 | 50940.0    |
| 1993-06-27 | 50964.0    |
| 1993-06-28 | 51012.0    |
| 1993-06-29 | 51012.0    |
| 1993-06-30 | 50843.0    |
| 1993-07-01 | 50867.0    |
| 1993-07-02 | 51048.0    |
| 1993-07-03 | 50867.0    |
| 1993-07-04 | 50651.0    |
| 1993-07-05 | 50771.0    |
| 1993-07-06 | 50807.0    |
| 1993-07-07 | 50747.0    |
| 1993-07-08 | 50604.0    |
| 1993-07-09 | 51085.0    |
| 1993-07-10 | 51380.0    |
| 1993-07-11 | 50904.0    |
| 1993-07-12 | 50891.0    |
| 1993-07-13 | 51530.0    |
| 1993-07-14 | 51183.0    |
| 1993-07-15 | 50843.0    |
| 1993-07-16 | 50403.0    |
| 1993-07-17 | 50486.0    |
| 1993-07-18 | 50581.0    |
| 1993-07-19 | 51012.0    |
| 1993-07-20 | 50915.0    |
| 1993-07-21 | 50795.0    |
| 1993-07-22 | 50664.0    |
| 1993-07-23 | 50771.0    |
| 1993-07-24 | 50723.0    |
| 1993-07-25 | 50699.0    |
| 1993-07-26 | 50723.0    |
| 1993-07-27 | 50628.0    |
| 1993-07-28 | 50392.0    |
| 1993-07-29 | 50462.0    |
| 1993-07-30 | 50581.0    |
| 1993-07-31 | 50628.0    |
| 1993-08-01 | 50628.0    |
| 1993-08-02 | 50628.0    |
| 1993-08-03 | 50557.0    |
| 1993-08-04 | 50356.0    |
| 1993-08-05 | 50287.0    |
| 1993-08-06 | 50112.0    |
| 1993-08-07 | 49778.0    |
| 1993-08-08 | 49076.0    |
| 1993-08-09 | 49031.0    |
| 1993-08-10 | 49436.0    |
| 1993-08-11 | 49789.0    |
| 1993-08-12 | 50112.0    |
| 1993-08-13 | 50427.0    |
| 1993-08-14 | 51122.0    |
| 1993-08-15 | 51655.0    |
| 1993-08-16 | 50521.0    |
| 1993-08-17 | 49869.0    |
| 1993-08-18 | 50054.0    |
| 1993-08-19 | 50415.0    |
| 1993-08-20 | 50628.0    |
| 1993-08-21 | 50664.0    |
| 1993-08-22 | 50759.0    |
| 1993-08-23 | 50474.0    |
| 1993-08-24 | 50217.0    |
| 1993-08-25 | 50333.0    |
| 1993-08-26 | 50380.0    |
| 1993-08-27 | 50855.0    |
| 1993-08-28 | 51998.0    |
| 1993-08-29 | 53045.0    |
| 1993-08-30 | 51592.0    |
| 1993-08-31 | 50521.0    |
| 1993-09-01 | 50545.0    |
| 1993-09-02 | 50604.0    |
| 1993-09-03 | 50333.0    |
| 1993-09-04 | 49938.0    |
| 1993-09-05 | 50112.0    |
| 1993-09-06 | 50427.0    |
| 1993-09-07 | 50533.0    |
| 1993-09-08 | 50831.0    |
| 1993-09-09 | 50604.0    |
| 1993-09-10 | 50474.0    |
| 1993-09-11 | 50321.0    |
| 1993-09-12 | 50275.0    |
| 1993-09-13 | 50462.0    |
| 1993-09-14 | 50988.0    |
| 1993-09-15 | 50855.0    |
| 1993-09-16 | 50462.0    |
| 1993-09-17 | 50486.0    |
| 1993-09-18 | 50640.0    |
| 1993-09-19 | 50439.0    |
| 1993-09-20 | 50368.0    |
| 1993-09-21 | 50392.0    |
| 1993-09-22 | 50486.0    |
| 1993-09-23 | 50533.0    |
| 1993-09-24 | 50486.0    |
| 1993-09-25 | 50287.0    |
| 1993-09-26 | 50088.0    |
| 1993-09-27 | 50147.0    |
| 1993-09-28 | 50415.0    |
| 1993-09-29 | 50521.0    |
| 1993-09-30 | 50557.0    |
| 1993-10-01 | 50557.0    |
| 1993-10-02 | 50415.0    |
| 1993-10-03 | 50205.0    |
| 1993-10-04 | 50008.0    |
| 1993-10-05 | 50020.0    |
| 1993-10-06 | 50205.0    |
| 1993-10-07 | 50275.0    |
| 1993-10-08 | 50251.0    |
| 1993-10-09 | 50112.0    |
| 1993-10-10 | 49881.0    |
| 1993-10-11 | 49767.0    |
| 1993-10-12 | 49881.0    |
| 1993-10-13 | 49927.0    |
| 1993-10-14 | 49881.0    |
| 1993-10-15 | 49904.0    |
| 1993-10-16 | 50065.0    |
| 1993-10-17 | 50415.0    |
| 1993-10-18 | 50819.0    |
| 1993-10-19 | 51024.0    |
| 1993-10-20 | 51037.0    |
| 1993-10-21 | 51073.0    |
| 1993-10-22 | 51159.0    |
| 1993-10-23 | 51183.0    |
| 1993-10-24 | 51122.0    |
| 1993-10-25 | 51037.0    |
| 1993-10-26 | 50915.0    |
| 1993-10-27 | 51146.0    |
| 1993-10-28 | 51331.0    |
| 1993-10-29 | 51380.0    |
| 1993-10-30 | 51319.0    |
| 1993-10-31 | 50951.0    |
| 1993-11-01 | 50807.0    |
| 1993-11-02 | 50855.0    |
| 1993-11-03 | 50831.0    |
| 1993-11-04 | 51085.0    |
| 1993-11-05 | 51110.0    |
| 1993-11-06 | 51048.0    |
| 1993-11-07 | 50904.0    |
| 1993-11-08 | 50915.0    |
| 1993-11-09 | 50951.0    |
| 1993-11-10 | 50951.0    |
| 1993-11-11 | 51073.0    |
| 1993-11-12 | 51073.0    |
| 1993-11-13 | 50951.0    |
| 1993-11-14 | 50951.0    |
| 1993-11-15 | 51073.0    |
| 1993-11-16 | 51024.0    |
| 1993-11-17 | 50879.0    |
| 1993-11-18 | 50867.0    |
| 1993-11-19 | 50928.0    |
| 1993-11-20 | 50940.0    |
| 1993-11-21 | 50964.0    |
| 1993-11-22 | 51048.0    |
| 1993-11-23 | 51134.0    |
| 1993-11-24 | 51220.0    |
| 1993-11-25 | 51245.0    |
| 1993-11-26 | 51110.0    |
| 1993-11-27 | 50904.0    |
| 1993-11-28 | 50819.0    |
| 1993-11-29 | 51024.0    |
| 1993-11-30 | 51073.0    |
| 1993-12-01 | 51024.0    |
| 1993-12-02 | 51233.0    |
| 1993-12-03 | 51368.0    |
| 1993-12-04 | 51743.0    |
| 1993-12-05 | 52153.0    |
| 1993-12-06 | 52165.0    |
| 1993-12-07 | 52049.0    |
| 1993-12-08 | 51858.0    |
| 1993-12-09 | 51947.0    |
| 1993-12-10 | 52101.0    |
| 1993-12-11 | 52101.0    |
| 1993-12-12 | 51973.0    |
| 1993-12-13 | 51908.0    |
| 1993-12-14 | 52024.0    |
| 1993-12-15 | 51973.0    |
| 1993-12-16 | 51870.0    |
| 1993-12-17 | 51921.0    |
| 1993-12-18 | 51896.0    |
| 1993-12-19 | 51845.0    |
| 1993-12-20 | 52024.0    |
| 1993-12-21 | 52127.0    |
| 1993-12-22 | 51908.0    |
| 1993-12-23 | 51769.0    |
| 1993-12-24 | 51543.0    |
| 1993-12-25 | 51245.0    |
| 1993-12-26 | 51269.0    |
| 1993-12-27 | 51592.0    |
| 1993-12-28 | 51820.0    |
| 1993-12-29 | 51845.0    |
| 1993-12-30 | 51870.0    |
| 1993-12-31 | 51921.0    |
| 1994-01-01 | 51947.0    |
| 1994-01-02 | 51947.0    |
| 1994-01-03 | 51896.0    |
| 1994-01-04 | 51858.0    |
| 1994-01-05 | 51870.0    |
| 1994-01-06 | 51947.0    |
| 1994-01-07 | 52024.0    |
| 1994-01-08 | 52062.0    |
| 1994-01-09 | 52127.0    |
| 1994-01-10 | 52178.0    |
| 1994-01-11 | 52127.0    |
| 1994-01-12 | 52062.0    |
| 1994-01-13 | 52191.0    |
| 1994-01-14 | 52386.0    |
| 1994-01-15 | 52516.0    |
| 1994-01-16 | 52661.0    |
| 1994-01-17 | 52793.0    |
| 1994-01-18 | 52754.0    |
| 1994-01-19 | 52701.0    |
| 1994-01-20 | 52701.0    |
| 1994-01-21 | 52701.0    |
| 1994-01-22 | 52727.0    |
| 1994-01-23 | 52780.0    |
| 1994-01-24 | 52807.0    |
| 1994-01-25 | 52859.0    |
| 1994-01-26 | 52912.0    |
| 1994-01-27 | 52939.0    |
| 1994-01-28 | 52965.0    |
| 1994-01-29 | 52965.0    |
| 1994-01-30 | 52965.0    |
| 1994-01-31 | 52912.0    |
| 1994-02-01 | 52859.0    |
| 1994-02-02 | 52833.0    |
| 1994-02-03 | 53273.0    |
| 1994-02-04 | 53623.0    |
| 1994-02-05 | 53502.0    |
| 1994-02-06 | 53273.0    |
| 1994-02-07 | 53313.0    |
| 1994-02-08 | 53421.0    |
| 1994-02-09 | 53475.0    |
| 1994-02-10 | 53461.0    |
| 1994-02-11 | 53448.0    |
| 1994-02-12 | 53461.0    |
| 1994-02-13 | 53528.0    |
| 1994-02-14 | 53609.0    |
| 1994-02-15 | 53717.0    |
| 1994-02-16 | 53826.0    |
| 1994-02-17 | 53826.0    |
| 1994-02-18 | 53771.0    |
| 1994-02-19 | 54097.0    |
| 1994-02-20 | 54070.0    |
| 1994-02-21 | 53853.0    |
| 1994-02-22 | 53799.0    |
| 1994-02-23 | 53880.0    |
| 1994-02-24 | 53961.0    |
| 1994-02-25 | 54056.0    |
| 1994-02-26 | 54383.0    |
| 1994-02-27 | 54533.0    |
| 1994-02-28 | 54615.0    |
| 1994-03-01 | 54369.0    |
| 1994-03-02 | 54083.0    |
| 1994-03-03 | 53989.0    |
| 1994-03-04 | 53907.0    |
| 1994-03-05 | 53893.0    |
| 1994-03-06 | 54016.0    |
| 1994-03-07 | 54043.0    |
| 1994-03-08 | 53826.0    |
| 1994-03-09 | 53380.0    |
| 1994-03-10 | 53019.0    |
| 1994-03-11 | 53192.0    |
| 1994-03-12 | 53340.0    |
| 1994-03-13 | 53219.0    |
| 1994-03-14 | 53488.0    |
| 1994-03-15 | 53893.0    |
| 1994-03-16 | 54029.0    |
| 1994-03-17 | 53975.0    |
| 1994-03-18 | 54029.0    |
| 1994-03-19 | 54124.0    |
| 1994-03-20 | 54233.0    |
| 1994-03-21 | 54274.0    |
| 1994-03-22 | 54029.0    |
| 1994-03-23 | 53853.0    |
| 1994-03-24 | 53880.0    |
| 1994-03-25 | 53853.0    |
| 1994-03-26 | 53731.0    |
| 1994-03-27 | 53771.0    |
| 1994-03-28 | 53853.0    |
| 1994-03-29 | 54056.0    |
| 1994-03-30 | 54043.0    |
| 1994-03-31 | 53920.0    |
| 1994-04-01 | 53961.0    |
| 1994-04-02 | 53812.0    |
| 1994-04-03 | 53690.0    |
| 1994-04-04 | 53717.0    |
| 1994-04-05 | 53880.0    |
| 1994-04-06 | 53880.0    |
| 1994-04-07 | 53758.0    |
| 1994-04-08 | 53731.0    |
| 1994-04-09 | 53704.0    |
| 1994-04-10 | 53785.0    |
| 1994-04-11 | 53947.0    |
| 1994-04-12 | 53947.0    |
| 1994-04-13 | 54111.0    |
| 1994-04-14 | 54274.0    |
| 1994-04-15 | 54138.0    |
| 1994-04-16 | 54083.0    |
| 1994-04-17 | 54247.0    |
| 1994-04-18 | 54247.0    |
| 1994-04-19 | 53975.0    |
| 1994-04-20 | 54002.0    |
| 1994-04-21 | 54138.0    |
| 1994-04-22 | 54002.0    |
| 1994-04-23 | 54301.0    |
| 1994-04-24 | 54465.0    |
| 1994-04-25 | 54424.0    |
| 1994-04-26 | 54165.0    |
| 1994-04-27 | 53394.0    |
| 1994-04-28 | 53448.0    |
| 1994-04-29 | 54043.0    |
| 1994-04-30 | 53785.0    |
| 1994-05-01 | 53677.0    |
| 1994-05-02 | 53663.0    |
| 1994-05-03 | 53488.0    |
| 1994-05-04 | 53650.0    |
| 1994-05-05 | 53893.0    |
| 1994-05-06 | 53758.0    |
| 1994-05-07 | 53569.0    |
| 1994-05-08 | 54219.0    |
| 1994-05-09 | 55150.0    |
| 1994-05-10 | 56142.0    |
| 1994-05-11 | 56908.0    |
| 1994-05-12 | 58014.0    |
| 1994-05-13 | 59876.0    |
| 1994-05-14 | 61356.0    |
| 1994-05-15 | 62824.0    |
| 1994-05-16 | 65410.0    |
| 1994-05-17 | 69339.0    |
| 1994-05-18 | 73299.0    |
| 1994-05-19 | 77947.0    |
| 1994-05-20 | 83346.0    |
| 1994-05-21 | 87572.0    |
| 1994-05-22 | 90049.0    |
| 1994-05-23 | 91546.0    |
| 1994-05-24 | 92179.0    |
| 1994-05-25 | 93253.0    |
| 1994-05-26 | 95710.0    |
| 1994-05-27 | 98042.0    |
| 1994-05-28 | 101238.0   |
| 1994-05-29 | 105078.0   |
| 1994-05-30 | 108578.0   |
| 1994-05-31 | 111181.0   |
| 1994-06-01 | 111696.0   |
| 1994-06-02 | 111826.0   |
| 1994-06-03 | 112213.0   |
| 1994-06-04 | 114717.0   |
| 1994-06-05 | 118654.0   |
| 1994-06-06 | 122084.0   |
| 1994-06-07 | 123187.0   |
| 1994-06-08 | 122690.0   |
| 1994-06-09 | 120715.0   |
| 1994-06-10 | 118466.0   |
| 1994-06-11 | 116646.0   |
| 1994-06-12 | 114454.0   |
| 1994-06-13 | 112006.0   |
| 1994-06-14 | 108932.0   |
| 1994-06-15 | 105300.0   |
| 1994-06-16 | 101432.0   |
| 1994-06-17 | 97379.0    |
| 1994-06-18 | 93184.0    |
| 1994-06-19 | 89143.0    |
| 1994-06-20 | 85043.0    |
| 1994-06-21 | 81690.0    |
| 1994-06-22 | 77662.0    |
| 1994-06-23 | 73974.0    |
| 1994-06-24 | 70477.0    |
| 1994-06-25 | 67076.0    |
| 1994-06-26 | 63916.0    |
| 1994-06-27 | 60252.0    |
| 1994-06-28 | 55934.0    |
| 1994-06-29 | 53555.0    |
| 1994-06-30 | 53407.0    |
| 1994-07-01 | 53920.0    |
| 1994-07-02 | 54056.0    |
| 1994-07-03 | 54260.0    |
| 1994-07-04 | 54465.0    |
| 1994-07-05 | 54628.0    |
| 1994-07-06 | 54670.0    |
| 1994-07-07 | 54478.0    |
| 1994-07-08 | 54396.0    |
| 1994-07-09 | 54533.0    |
| 1994-07-10 | 54642.0    |
| 1994-07-11 | 54642.0    |
| 1994-07-12 | 54533.0    |
| 1994-07-13 | 54369.0    |
| 1994-07-14 | 54192.0    |
| 1994-07-15 | 53934.0    |
| 1994-07-16 | 53853.0    |
| 1994-07-17 | 53853.0    |
| 1994-07-18 | 53907.0    |
| 1994-07-19 | 54206.0    |
| 1994-07-20 | 54111.0    |
| 1994-07-21 | 54233.0    |
| 1994-07-22 | 54233.0    |
| 1994-07-23 | 54029.0    |
| 1994-07-24 | 53989.0    |
| 1994-07-25 | 53947.0    |
| 1994-07-26 | 54016.0    |
| 1994-07-27 | 54138.0    |
| 1994-07-28 | 54274.0    |
| 1994-07-29 | 54233.0    |
| 1994-07-30 | 53975.0    |
| 1994-07-31 | 53853.0    |
| 1994-08-01 | 53934.0    |
| 1994-08-02 | 54138.0    |
| 1994-08-03 | 54002.0    |
| 1994-08-04 | 53826.0    |
| 1994-08-05 | 53812.0    |
| 1994-08-06 | 53989.0    |
| 1994-08-07 | 53866.0    |
| 1994-08-08 | 53663.0    |
| 1994-08-09 | 53704.0    |
| 1994-08-10 | 53717.0    |
| 1994-08-11 | 53650.0    |
| 1994-08-12 | 53771.0    |
| 1994-08-13 | 54056.0    |
| 1994-08-14 | 54070.0    |
| 1994-08-15 | 54083.0    |
| 1994-08-16 | 53717.0    |
| 1994-08-17 | 53961.0    |
| 1994-08-18 | 53934.0    |
| 1994-08-19 | 53934.0    |
| 1994-08-20 | 53880.0    |
| 1994-08-21 | 54070.0    |
| 1994-08-22 | 54043.0    |
| 1994-08-23 | 53907.0    |
| 1994-08-24 | 53771.0    |
| 1994-08-25 | 53907.0    |
| 1994-08-26 | 53744.0    |
| 1994-08-27 | 53636.0    |
| 1994-08-28 | 53663.0    |
| 1994-08-29 | 53717.0    |
| 1994-08-30 | 53609.0    |
| 1994-08-31 | 54043.0    |
| 1994-09-01 | 54165.0    |
| 1994-09-02 | 54070.0    |
| 1994-09-03 | 53826.0    |
| 1994-09-04 | 53853.0    |
| 1994-09-05 | 53771.0    |
| 1994-09-06 | 53650.0    |
| 1994-09-07 | 53515.0    |
| 1994-09-08 | 53367.0    |
| 1994-09-09 | 53394.0    |
| 1994-09-10 | 53448.0    |
| 1994-09-11 | 53434.0    |
| 1994-09-12 | 53380.0    |
| 1994-09-13 | 53394.0    |
| 1994-09-14 | 53475.0    |
| 1994-09-15 | 53502.0    |
| 1994-09-16 | 53528.0    |
| 1994-09-17 | 53528.0    |
| 1994-09-18 | 53448.0    |
| 1994-09-19 | 53313.0    |
| 1994-09-20 | 53273.0    |
| 1994-09-21 | 53353.0    |
| 1994-09-22 | 53367.0    |
| 1994-09-23 | 53434.0    |
| 1994-09-24 | 53313.0    |
| 1994-09-25 | 53179.0    |
| 1994-09-26 | 53126.0    |
| 1994-09-27 | 53126.0    |
| 1994-09-28 | 53152.0    |
| 1994-09-29 | 53152.0    |
| 1994-09-30 | 53179.0    |
| 1994-10-01 | 53313.0    |
| 1994-10-02 | 53475.0    |
| 1994-10-03 | 53623.0    |
| 1994-10-04 | 53690.0    |
| 1994-10-05 | 53582.0    |
| 1994-10-06 | 53367.0    |
| 1994-10-07 | 53287.0    |
| 1994-10-08 | 53475.0    |
| 1994-10-09 | 53799.0    |
| 1994-10-10 | 54070.0    |
| 1994-10-11 | 54342.0    |
| 1994-10-12 | 54179.0    |
| 1994-10-13 | 53989.0    |
| 1994-10-14 | 54152.0    |
| 1994-10-15 | 54478.0    |
| 1994-10-16 | 54315.0    |
| 1994-10-17 | 54287.0    |
| 1994-10-18 | 54315.0    |
| 1994-10-19 | 54506.0    |
| 1994-10-20 | 54752.0    |
| 1994-10-21 | 54862.0    |
| 1994-10-22 | 54807.0    |
| 1994-10-23 | 54506.0    |
| 1994-10-24 | 54206.0    |
| 1994-10-25 | 54097.0    |
| 1994-10-26 | 54179.0    |
| 1994-10-27 | 54274.0    |
| 1994-10-28 | 54287.0    |
| 1994-10-29 | 54287.0    |
| 1994-10-30 | 54206.0    |
| 1994-10-31 | 54165.0    |
| 1994-11-01 | 54179.0    |
| 1994-11-02 | 54369.0    |
| 1994-11-03 | 54396.0    |
| 1994-11-04 | 54233.0    |
| 1994-11-05 | 54070.0    |
| 1994-11-06 | 54070.0    |
| 1994-11-07 | 54111.0    |
| 1994-11-08 | 54070.0    |
| 1994-11-09 | 54016.0    |
| 1994-11-10 | 54043.0    |
| 1994-11-11 | 54124.0    |
| 1994-11-12 | 54451.0    |
| 1994-11-13 | 54588.0    |
| 1994-11-14 | 54056.0    |
| 1994-11-15 | 53907.0    |
| 1994-11-16 | 54016.0    |
| 1994-11-17 | 53989.0    |
| 1994-11-18 | 54206.0    |
| 1994-11-19 | 54206.0    |
| 1994-11-20 | 54179.0    |
| 1994-11-21 | 54206.0    |
| 1994-11-22 | 54206.0    |
| 1994-11-23 | 54138.0    |
| 1994-11-24 | 54111.0    |
| 1994-11-25 | 54070.0    |
| 1994-11-26 | 54165.0    |
| 1994-11-27 | 54179.0    |
| 1994-11-28 | 54070.0    |
| 1994-11-29 | 54111.0    |
| 1994-11-30 | 54152.0    |
| 1994-12-01 | 54152.0    |
| 1994-12-02 | 54070.0    |
| 1994-12-03 | 54152.0    |
| 1994-12-04 | 54247.0    |
| 1994-12-05 | 54152.0    |
| 1994-12-06 | 54124.0    |
| 1994-12-07 | 54206.0    |
| 1994-12-08 | 54152.0    |
| 1994-12-09 | 54315.0    |
| 1994-12-10 | 54111.0    |
| 1994-12-11 | 53920.0    |
| 1994-12-12 | 54083.0    |
| 1994-12-13 | 54369.0    |
| 1994-12-14 | 54369.0    |
| 1994-12-15 | 54124.0    |
| 1994-12-16 | 54056.0    |
| 1994-12-17 | 54152.0    |
| 1994-12-18 | 54233.0    |
| 1994-12-19 | 54315.0    |
| 1994-12-20 | 54315.0    |
| 1994-12-21 | 54315.0    |
| 1994-12-22 | 54451.0    |
| 1994-12-23 | 54615.0    |
| 1994-12-24 | 54725.0    |
| 1994-12-25 | 54779.0    |
| 1994-12-26 | 54725.0    |
| 1994-12-27 | 54615.0    |
| 1994-12-28 | 54546.0    |
| 1994-12-29 | 54628.0    |
| 1994-12-30 | 54697.0    |
| 1994-12-31 | 54615.0    |
| 1995-01-01 | 54683.0    |
| 1995-01-02 | 54642.0    |
| 1995-01-03 | 54560.0    |
| 1995-01-04 | 54642.0    |
| 1995-01-05 | 54670.0    |
| 1995-01-06 | 54560.0    |
| 1995-01-07 | 54506.0    |
| 1995-01-08 | 54848.0    |
| 1995-01-09 | 54779.0    |
| 1995-01-10 | 54560.0    |
| 1995-01-11 | 54506.0    |
| 1995-01-12 | 54725.0    |
| 1995-01-13 | 55012.0    |
| 1995-01-14 | 55108.0    |
| 1995-01-15 | 54998.0    |
| 1995-01-16 | 54916.0    |
| 1995-01-17 | 55040.0    |
| 1995-01-18 | 54985.0    |
| 1995-01-19 | 54971.0    |
| 1995-01-20 | 54998.0    |
| 1995-01-21 | 54916.0    |
| 1995-01-22 | 54834.0    |
| 1995-01-23 | 54834.0    |
| 1995-01-24 | 54834.0    |
| 1995-01-25 | 54888.0    |
| 1995-01-26 | 54888.0    |
| 1995-01-27 | 54916.0    |
| 1995-01-28 | 54807.0    |
| 1995-01-29 | 54862.0    |
| 1995-01-30 | 54862.0    |
| 1995-01-31 | 54779.0    |
| 1995-02-01 | 54793.0    |
| 1995-02-02 | 54930.0    |
| 1995-02-03 | 54930.0    |
| 1995-02-04 | 54793.0    |
| 1995-02-05 | 54779.0    |
| 1995-02-06 | 54807.0    |
| 1995-02-07 | 54834.0    |
| 1995-02-08 | 54862.0    |
| 1995-02-09 | 54834.0    |
| 1995-02-10 | 54725.0    |
| 1995-02-11 | 54725.0    |
| 1995-02-12 | 54779.0    |
| 1995-02-13 | 54752.0    |
| 1995-02-14 | 54752.0    |
| 1995-02-15 | 54725.0    |
| 1995-02-16 | 54520.0    |
| 1995-02-17 | 54424.0    |
| 1995-02-18 | 54451.0    |
| 1995-02-19 | 54862.0    |
| 1995-02-20 | 54807.0    |
| 1995-02-21 | 55053.0    |
| 1995-02-22 | 54807.0    |
| 1995-02-23 | 54533.0    |
| 1995-02-24 | 54506.0    |
| 1995-02-25 | 54656.0    |
| 1995-02-26 | 54697.0    |
| 1995-02-27 | 54506.0    |
| 1995-02-28 | 54533.0    |
| 1995-03-01 | 54410.0    |
| 1995-03-02 | 54588.0    |
| 1995-03-03 | 54752.0    |
| 1995-03-04 | 54342.0    |
| 1995-03-05 | 54628.0    |
| 1995-03-06 | 54615.0    |
| 1995-03-07 | 54424.0    |
| 1995-03-08 | 54152.0    |
| 1995-03-09 | 54560.0    |
| 1995-03-10 | 54985.0    |
| 1995-03-11 | 54628.0    |
| 1995-03-12 | 54478.0    |
| 1995-03-13 | 54206.0    |
| 1995-03-14 | 53975.0    |
| 1995-03-15 | 54287.0    |
| 1995-03-16 | 54342.0    |
| 1995-03-17 | 54219.0    |
| 1995-03-18 | 54697.0    |
| 1995-03-19 | 55300.0    |
| 1995-03-20 | 55300.0    |
| 1995-03-21 | 55080.0    |
| 1995-03-22 | 55411.0    |
| 1995-03-23 | 55438.0    |
| 1995-03-24 | 55108.0    |
| 1995-03-25 | 55026.0    |
| 1995-03-26 | 54998.0    |
| 1995-03-27 | 55259.0    |
| 1995-03-28 | 55190.0    |
| 1995-03-29 | 55163.0    |
| 1995-03-30 | 55053.0    |
| 1995-03-31 | 55080.0    |
| 1995-04-01 | 55218.0    |
| 1995-04-02 | 54971.0    |
| 1995-04-03 | 54902.0    |
| 1995-04-04 | 55067.0    |
| 1995-04-05 | 55218.0    |
| 1995-04-06 | 55273.0    |
| 1995-04-07 | 55163.0    |
| 1995-04-08 | 55245.0    |
| 1995-04-09 | 55231.0    |
| 1995-04-10 | 55135.0    |
| 1995-04-11 | 55383.0    |
| 1995-04-12 | 55231.0    |
| 1995-04-13 | 54902.0    |
| 1995-04-14 | 54916.0    |
| 1995-04-15 | 55108.0    |
| 1995-04-16 | 54697.0    |
| 1995-04-17 | 54642.0    |
| 1995-04-18 | 54998.0    |
| 1995-04-19 | 55067.0    |
| 1995-04-20 | 55122.0    |
| 1995-04-21 | 54888.0    |
| 1995-04-22 | 54888.0    |
| 1995-04-23 | 55190.0    |
| 1995-04-24 | 55053.0    |
| 1995-04-25 | 55067.0    |
| 1995-04-26 | 55108.0    |
| 1995-04-27 | 54971.0    |
| 1995-04-28 | 54916.0    |
| 1995-04-29 | 54888.0    |
| 1995-04-30 | 54943.0    |
| 1995-05-01 | 55053.0    |
| 1995-05-02 | 54752.0    |
| 1995-05-03 | 55012.0    |
| 1995-05-04 | 54862.0    |
| 1995-05-05 | 54862.0    |
| 1995-05-06 | 54670.0    |
| 1995-05-07 | 54478.0    |
| 1995-05-08 | 54588.0    |
| 1995-05-09 | 54574.0    |
| 1995-05-10 | 54670.0    |
| 1995-05-11 | 54779.0    |
| 1995-05-12 | 54862.0    |
| 1995-05-13 | 54943.0    |
| 1995-05-14 | 54862.0    |
| 1995-05-15 | 55286.0    |
| 1995-05-16 | 54848.0    |
| 1995-05-17 | 54206.0    |
| 1995-05-18 | 54670.0    |
| 1995-05-19 | 55617.0    |
| 1995-05-20 | 56420.0    |
| 1995-05-21 | 55907.0    |
| 1995-05-22 | 55976.0    |
| 1995-05-23 | 55727.0    |
| 1995-05-24 | 54957.0    |
| 1995-05-25 | 54642.0    |
| 1995-05-26 | 54807.0    |
| 1995-05-27 | 54738.0    |
| 1995-05-28 | 54615.0    |
| 1995-05-29 | 55479.0    |
| 1995-05-30 | 56517.0    |
| 1995-05-31 | 56768.0    |
| 1995-06-01 | 56908.0    |
| 1995-06-02 | 56782.0    |
| 1995-06-03 | 56837.0    |
| 1995-06-04 | 57159.0    |
| 1995-06-05 | 57804.0    |
| 1995-06-06 | 59074.0    |
| 1995-06-07 | 60457.0    |
| 1995-06-08 | 61760.0    |
| 1995-06-09 | 63491.0    |
| 1995-06-10 | 63979.0    |
| 1995-06-11 | 64681.0    |
| 1995-06-12 | 65133.0    |
| 1995-06-13 | 65263.0    |
| 1995-06-14 | 65280.0    |
| 1995-06-15 | 66247.0    |
| 1995-06-16 | 67595.0    |
| 1995-06-17 | 68794.0    |
| 1995-06-18 | 71686.0    |
| 1995-06-19 | 75082.0    |
| 1995-06-20 | 78980.0    |
| 1995-06-21 | 83160.0    |
| 1995-06-22 | 87139.0    |
| 1995-06-23 | 90271.0    |
| 1995-06-24 | 92361.0    |
| 1995-06-25 | 93668.0    |
| 1995-06-26 | 94592.0    |
| 1995-06-27 | 95639.0    |
| 1995-06-28 | 96695.0    |
| 1995-06-29 | 97806.0    |
| 1995-06-30 | 99308.0    |
| 1995-07-01 | 101068.0   |
| 1995-07-02 | 103627.0   |
| 1995-07-03 | 106342.0   |
| 1995-07-04 | 110027.0   |
| 1995-07-05 | 114664.0   |
| 1995-07-06 | 119356.0   |
| 1995-07-07 | 123851.0   |
| 1995-07-08 | 127295.0   |
| 1995-07-09 | 129626.0   |
| 1995-07-10 | 131003.0   |
| 1995-07-11 | 131810.0   |
| 1995-07-12 | 131724.0   |
| 1995-07-13 | 130485.0   |
| 1995-07-14 | 128770.0   |
| 1995-07-15 | 127041.0   |
| 1995-07-16 | 124463.0   |
| 1995-07-17 | 121371.0   |
| 1995-07-18 | 117768.0   |
| 1995-07-19 | 113878.0   |
| 1995-07-20 | 109747.0   |
| 1995-07-21 | 105548.0   |
| 1995-07-22 | 101286.0   |
| 1995-07-23 | 96578.0    |
| 1995-07-24 | 91299.0    |
| 1995-07-25 | 85382.0    |
| 1995-07-26 | 79173.0    |
| 1995-07-27 | 73027.0    |
| 1995-07-28 | 67210.0    |
| 1995-07-29 | 62213.0    |
| 1995-07-30 | 58296.0    |
| 1995-07-31 | 56796.0    |
| 1995-08-01 | 56545.0    |
| 1995-08-02 | 55976.0    |
| 1995-08-03 | 55700.0    |
| 1995-08-04 | 55796.0    |
| 1995-08-05 | 55838.0    |
| 1995-08-06 | 55796.0    |
| 1995-08-07 | 55658.0    |
| 1995-08-08 | 55534.0    |
| 1995-08-09 | 55411.0    |
| 1995-08-10 | 55245.0    |
| 1995-08-11 | 55218.0    |
| 1995-08-12 | 55396.0    |
| 1995-08-13 | 55630.0    |
| 1995-08-14 | 55796.0    |
| 1995-08-15 | 55741.0    |
| 1995-08-16 | 55575.0    |
| 1995-08-17 | 55575.0    |
| 1995-08-18 | 55479.0    |
| 1995-08-19 | 55438.0    |
| 1995-08-20 | 55438.0    |
| 1995-08-21 | 55466.0    |
| 1995-08-22 | 55534.0    |
| 1995-08-23 | 56045.0    |
| 1995-08-24 | 56322.0    |
| 1995-08-25 | 55990.0    |
| 1995-08-26 | 55934.0    |
| 1995-08-27 | 55990.0    |
| 1995-08-28 | 55575.0    |
| 1995-08-29 | 55466.0    |
| 1995-08-30 | 55493.0    |
| 1995-08-31 | 55355.0    |
| 1995-09-01 | 55507.0    |
| 1995-09-02 | 55603.0    |
| 1995-09-03 | 55411.0    |
| 1995-09-04 | 55383.0    |
| 1995-09-05 | 55383.0    |
| 1995-09-06 | 55438.0    |
| 1995-09-07 | 55438.0    |
| 1995-09-08 | 55438.0    |
| 1995-09-09 | 55851.0    |
| 1995-09-10 | 55328.0    |
| 1995-09-11 | 55575.0    |
| 1995-09-12 | 55493.0    |
| 1995-09-13 | 55521.0    |
| 1995-09-14 | 55603.0    |
| 1995-09-15 | 55630.0    |
| 1995-09-16 | 55603.0    |
| 1995-09-17 | 55521.0    |
| 1995-09-18 | 55658.0    |
| 1995-09-19 | 55603.0    |
| 1995-09-20 | 55411.0    |
| 1995-09-21 | 55163.0    |
| 1995-09-22 | 55135.0    |
| 1995-09-23 | 55300.0    |
| 1995-09-24 | 55300.0    |
| 1995-09-25 | 55218.0    |
| 1995-09-26 | 55328.0    |
| 1995-09-27 | 55383.0    |
| 1995-09-28 | 55300.0    |
| 1995-09-29 | 55314.0    |
| 1995-09-30 | 55328.0    |
| 1995-10-01 | 55190.0    |
| 1995-10-02 | 55026.0    |
| 1995-10-03 | 54971.0    |
| 1995-10-04 | 54834.0    |
| 1995-10-05 | 54848.0    |
| 1995-10-06 | 55012.0    |
| 1995-10-07 | 55108.0    |
| 1995-10-08 | 55053.0    |
| 1995-10-09 | 54971.0    |
| 1995-10-10 | 54862.0    |
| 1995-10-11 | 54711.0    |
| 1995-10-12 | 54670.0    |
| 1995-10-13 | 54779.0    |
| 1995-10-14 | 54888.0    |
| 1995-10-15 | 55012.0    |
| 1995-10-16 | 55108.0    |
| 1995-10-17 | 54998.0    |
| 1995-10-18 | 54820.0    |
| 1995-10-19 | 54779.0    |
| 1995-10-20 | 54916.0    |
| 1995-10-21 | 55080.0    |
| 1995-10-22 | 54943.0    |
| 1995-10-23 | 54875.0    |
| 1995-10-24 | 54971.0    |
| 1995-10-25 | 55040.0    |
| 1995-10-26 | 54943.0    |
| 1995-10-27 | 54888.0    |
| 1995-10-28 | 54971.0    |
| 1995-10-29 | 54957.0    |
| 1995-10-30 | 54848.0    |
| 1995-10-31 | 54834.0    |
| 1995-11-01 | 55314.0    |
| 1995-11-02 | 55562.0    |
| 1995-11-03 | 55658.0    |
| 1995-11-04 | 55466.0    |
| 1995-11-05 | 55507.0    |
| 1995-11-06 | 55534.0    |
| 1995-11-07 | 55424.0    |
| 1995-11-08 | 55411.0    |
| 1995-11-09 | 55479.0    |
| 1995-11-10 | 55548.0    |
| 1995-11-11 | 55589.0    |
| 1995-11-12 | 55617.0    |
| 1995-11-13 | 55534.0    |
| 1995-11-14 | 55562.0    |
| 1995-11-15 | 55562.0    |
| 1995-11-16 | 55589.0    |
| 1995-11-17 | 55589.0    |
| 1995-11-18 | 55507.0    |
| 1995-11-19 | 55479.0    |
| 1995-11-20 | 55507.0    |
| 1995-11-21 | 55369.0    |
| 1995-11-22 | 55355.0    |
| 1995-11-23 | 55411.0    |
| 1995-11-24 | 55452.0    |
| 1995-11-25 | 55493.0    |
| 1995-11-26 | 55411.0    |
| 1995-11-27 | 55300.0    |
| 1995-11-28 | 55314.0    |
| 1995-11-29 | 55341.0    |
| 1995-11-30 | 55424.0    |
| 1995-12-01 | 55452.0    |
| 1995-12-02 | 55396.0    |
| 1995-12-03 | 55314.0    |
| 1995-12-04 | 55231.0    |
| 1995-12-05 | 55314.0    |
| 1995-12-06 | 55534.0    |
| 1995-12-07 | 55617.0    |
| 1995-12-08 | 55617.0    |
| 1995-12-09 | 55507.0    |
| 1995-12-10 | 55424.0    |
| 1995-12-11 | 55369.0    |
| 1995-12-12 | 55383.0    |
| 1995-12-13 | 55452.0    |
| 1995-12-14 | 55424.0    |
| 1995-12-15 | 55396.0    |
| 1995-12-16 | 55562.0    |
| 1995-12-17 | 55672.0    |
| 1995-12-18 | 55727.0    |
| 1995-12-19 | 55727.0    |
| 1995-12-20 | 55810.0    |
| 1995-12-21 | 56003.0    |
| 1995-12-22 | 56225.0    |
| 1995-12-23 | 56364.0    |
| 1995-12-24 | 56503.0    |
| 1995-12-25 | 56503.0    |
| 1995-12-26 | 56587.0    |
| 1995-12-27 | 56712.0    |
| 1995-12-28 | 56754.0    |
| 1995-12-29 | 56880.0    |
| 1995-12-30 | 56908.0    |
| 1995-12-31 | 56908.0    |
| 1996-01-01 | 56963.0    |
| 1996-01-02 | 56963.0    |
| 1996-01-03 | 56768.0    |
| 1996-01-04 | 56628.0    |
| 1996-01-05 | 56852.0    |
| 1996-01-06 | 57061.0    |
| 1996-01-07 | 57201.0    |
| 1996-01-08 | 57187.0    |
| 1996-01-09 | 56936.0    |
| 1996-01-10 | 56712.0    |
| 1996-01-11 | 56531.0    |
| 1996-01-12 | 56642.0    |
| 1996-01-13 | 56684.0    |
| 1996-01-14 | 56768.0    |
| 1996-01-15 | 56936.0    |
| 1996-01-16 | 57103.0    |
| 1996-01-17 | 57243.0    |
| 1996-01-18 | 57271.0    |
| 1996-01-19 | 57243.0    |
| 1996-01-20 | 57159.0    |
| 1996-01-21 | 57103.0    |
| 1996-01-22 | 57061.0    |
| 1996-01-23 | 57243.0    |
| 1996-01-24 | 57481.0    |
| 1996-01-25 | 57678.0    |
| 1996-01-26 | 57860.0    |
| 1996-01-27 | 57944.0    |
| 1996-01-28 | 58029.0    |
| 1996-01-29 | 58113.0    |
| 1996-01-30 | 58141.0    |
| 1996-01-31 | 58113.0    |
| 1996-02-01 | 57944.0    |
| 1996-02-02 | 57903.0    |
| 1996-02-03 | 57860.0    |
| 1996-02-04 | 57691.0    |
| 1996-02-05 | 57734.0    |
| 1996-02-06 | 57973.0    |
| 1996-02-07 | 58127.0    |
| 1996-02-08 | 58141.0    |
| 1996-02-09 | 58127.0    |
| 1996-02-10 | 58127.0    |
| 1996-02-11 | 58127.0    |
| 1996-02-12 | 58155.0    |
| 1996-02-13 | 58127.0    |
| 1996-02-14 | 57944.0    |
| 1996-02-15 | 57944.0    |
| 1996-02-16 | 58141.0    |
| 1996-02-17 | 58296.0    |
| 1996-02-18 | 58508.0    |
| 1996-02-19 | 58720.0    |
| 1996-02-20 | 58776.0    |
| 1996-02-21 | 58508.0    |
| 1996-02-22 | 58170.0    |
| 1996-02-23 | 57987.0    |
| 1996-02-24 | 57973.0    |
| 1996-02-25 | 57959.0    |
| 1996-02-26 | 57860.0    |
| 1996-02-27 | 57790.0    |
| 1996-02-28 | 57874.0    |
| 1996-02-29 | 58395.0    |
| 1996-03-01 | 58282.0    |
| 1996-03-02 | 57903.0    |
| 1996-03-03 | 57608.0    |
| 1996-03-04 | 57621.0    |
| 1996-03-05 | 57804.0    |
| 1996-03-06 | 57818.0    |
| 1996-03-07 | 57846.0    |
| 1996-03-08 | 57818.0    |
| 1996-03-09 | 57818.0    |
| 1996-03-10 | 57790.0    |
| 1996-03-11 | 57790.0    |
| 1996-03-12 | 57762.0    |
| 1996-03-13 | 57818.0    |
| 1996-03-14 | 57931.0    |
| 1996-03-15 | 57903.0    |
| 1996-03-16 | 57987.0    |
| 1996-03-17 | 57874.0    |
| 1996-03-18 | 57678.0    |
| 1996-03-19 | 57509.0    |
| 1996-03-20 | 57537.0    |
| 1996-03-21 | 57537.0    |
| 1996-03-22 | 57537.0    |
| 1996-03-23 | 57537.0    |
| 1996-03-24 | 57481.0    |
| 1996-03-25 | 57509.0    |
| 1996-03-26 | 57593.0    |
| 1996-03-27 | 57509.0    |
| 1996-03-28 | 57453.0    |
| 1996-03-29 | 57341.0    |
| 1996-03-30 | 57453.0    |
| 1996-03-31 | 57593.0    |
| 1996-04-01 | 57636.0    |
| 1996-04-02 | 57552.0    |
| 1996-04-03 | 57411.0    |
| 1996-04-04 | 57341.0    |
| 1996-04-05 | 57411.0    |
| 1996-04-06 | 57593.0    |
| 1996-04-07 | 57650.0    |
| 1996-04-08 | 57706.0    |
| 1996-04-09 | 57734.0    |
| 1996-04-10 | 57734.0    |
| 1996-04-11 | 57706.0    |
| 1996-04-12 | 57678.0    |
| 1996-04-13 | 57706.0    |
| 1996-04-14 | 57832.0    |
| 1996-04-15 | 57804.0    |
| 1996-04-16 | 57327.0    |
| 1996-04-17 | 57061.0    |
| 1996-04-18 | 56824.0    |
| 1996-04-19 | 56573.0    |
| 1996-04-20 | 56406.0    |
| 1996-04-21 | 56545.0    |
| 1996-04-22 | 56670.0    |
| 1996-04-23 | 56810.0    |
| 1996-04-24 | 57061.0    |
| 1996-04-25 | 57509.0    |
| 1996-04-26 | 57621.0    |
| 1996-04-27 | 57509.0    |
| 1996-04-28 | 57425.0    |
| 1996-04-29 | 57369.0    |
| 1996-04-30 | 57411.0    |
| 1996-05-01 | 57481.0    |
| 1996-05-02 | 57552.0    |
| 1996-05-03 | 57313.0    |
| 1996-05-04 | 56893.0    |
| 1996-05-05 | 56503.0    |
| 1996-05-06 | 56350.0    |
| 1996-05-07 | 56281.0    |
| 1996-05-08 | 56448.0    |
| 1996-05-09 | 56698.0    |
| 1996-05-10 | 56908.0    |
| 1996-05-11 | 57201.0    |
| 1996-05-12 | 57537.0    |
| 1996-05-13 | 57903.0    |
| 1996-05-14 | 58071.0    |
| 1996-05-15 | 58071.0    |
| 1996-05-16 | 58043.0    |
| 1996-05-17 | 57959.0    |
| 1996-05-18 | 57762.0    |
| 1996-05-19 | 57790.0    |
| 1996-05-20 | 57804.0    |
| 1996-05-21 | 57313.0    |
| 1996-05-22 | 57341.0    |
| 1996-05-23 | 57243.0    |
| 1996-05-24 | 57201.0    |
| 1996-05-25 | 57257.0    |
| 1996-05-26 | 57341.0    |
| 1996-05-27 | 57593.0    |
| 1996-05-28 | 57790.0    |
| 1996-05-29 | 57678.0    |
| 1996-05-30 | 57565.0    |
| 1996-05-31 | 57593.0    |
| 1996-06-01 | 57523.0    |
| 1996-06-02 | 57453.0    |
| 1996-06-03 | 57369.0    |
| 1996-06-04 | 57285.0    |
| 1996-06-05 | 57173.0    |
| 1996-06-06 | 57061.0    |
| 1996-06-07 | 56921.0    |
| 1996-06-08 | 56837.0    |
| 1996-06-09 | 56740.0    |
| 1996-06-10 | 56698.0    |
| 1996-06-11 | 56837.0    |
| 1996-06-12 | 56991.0    |
| 1996-06-13 | 57117.0    |
| 1996-06-14 | 57425.0    |
| 1996-06-15 | 57537.0    |
| 1996-06-16 | 57495.0    |
| 1996-06-17 | 57411.0    |
| 1996-06-18 | 57257.0    |
| 1996-06-19 | 57103.0    |
| 1996-06-20 | 57075.0    |
| 1996-06-21 | 56949.0    |
| 1996-06-22 | 56949.0    |
| 1996-06-23 | 57005.0    |
| 1996-06-24 | 56936.0    |
| 1996-06-25 | 56740.0    |
| 1996-06-26 | 57089.0    |
| 1996-06-27 | 57706.0    |
| 1996-06-28 | 58183.0    |
| 1996-06-29 | 58141.0    |
| 1996-06-30 | 57903.0    |
| 1996-07-01 | 57860.0    |
| 1996-07-02 | 57748.0    |
| 1996-07-03 | 57903.0    |
| 1996-07-04 | 58254.0    |
| 1996-07-05 | 58522.0    |
| 1996-07-06 | 58381.0    |
| 1996-07-07 | 57874.0    |
| 1996-07-08 | 58127.0    |
| 1996-07-09 | 58522.0    |
| 1996-07-10 | 59574.0    |
| 1996-07-11 | 58155.0    |
| 1996-07-12 | 57959.0    |
| 1996-07-13 | 58085.0    |
| 1996-07-14 | 57706.0    |
| 1996-07-15 | 57580.0    |
| 1996-07-16 | 57762.0    |
| 1996-07-17 | 57818.0    |
| 1996-07-18 | 57762.0    |
| 1996-07-19 | 57691.0    |
| 1996-07-20 | 57453.0    |
| 1996-07-21 | 57327.0    |
| 1996-07-22 | 57369.0    |
| 1996-07-23 | 57257.0    |
| 1996-07-24 | 57173.0    |
| 1996-07-25 | 57173.0    |
| 1996-07-26 | 57299.0    |
| 1996-07-27 | 57481.0    |
| 1996-07-28 | 57495.0    |
| 1996-07-29 | 57481.0    |
| 1996-07-30 | 57453.0    |
| 1996-07-31 | 57425.0    |
| 1996-08-01 | 57313.0    |
| 1996-08-02 | 57313.0    |
| 1996-08-03 | 57425.0    |
| 1996-08-04 | 57481.0    |
| 1996-08-05 | 57425.0    |
| 1996-08-06 | 57201.0    |
| 1996-08-07 | 56921.0    |
| 1996-08-08 | 56949.0    |
| 1996-08-09 | 57229.0    |
| 1996-08-10 | 57369.0    |
| 1996-08-11 | 57369.0    |
| 1996-08-12 | 57173.0    |
| 1996-08-13 | 57061.0    |
| 1996-08-14 | 57061.0    |
| 1996-08-15 | 57215.0    |
| 1996-08-16 | 57313.0    |
| 1996-08-17 | 57285.0    |
| 1996-08-18 | 57243.0    |
| 1996-08-19 | 57117.0    |
| 1996-08-20 | 56977.0    |
| 1996-08-21 | 56977.0    |
| 1996-08-22 | 57355.0    |
| 1996-08-23 | 57608.0    |
| 1996-08-24 | 56921.0    |
| 1996-08-25 | 56476.0    |
| 1996-08-26 | 57131.0    |
| 1996-08-27 | 57608.0    |
| 1996-08-28 | 57089.0    |
| 1996-08-29 | 56601.0    |
| 1996-08-30 | 56476.0    |
| 1996-08-31 | 56642.0    |
| 1996-09-01 | 56837.0    |
| 1996-09-02 | 56949.0    |
| 1996-09-03 | 56837.0    |
| 1996-09-04 | 56768.0    |
| 1996-09-05 | 56865.0    |
| 1996-09-06 | 57005.0    |
| 1996-09-07 | 57005.0    |
| 1996-09-08 | 56573.0    |
| 1996-09-09 | 56392.0    |
| 1996-09-10 | 56489.0    |
| 1996-09-11 | 56768.0    |
| 1996-09-12 | 57033.0    |
| 1996-09-13 | 57257.0    |
| 1996-09-14 | 57327.0    |
| 1996-09-15 | 57229.0    |
| 1996-09-16 | 56893.0    |
| 1996-09-17 | 56559.0    |
| 1996-09-18 | 56587.0    |
| 1996-09-19 | 56977.0    |
| 1996-09-20 | 57061.0    |
| 1996-09-21 | 56865.0    |
| 1996-09-22 | 56837.0    |
| 1996-09-23 | 56949.0    |
| 1996-09-24 | 56949.0    |
| 1996-09-25 | 56768.0    |
| 1996-09-26 | 56628.0    |
| 1996-09-27 | 56559.0    |
| 1996-09-28 | 56531.0    |
| 1996-09-29 | 56503.0    |
| 1996-09-30 | 56559.0    |
| 1996-10-01 | 56642.0    |
| 1996-10-02 | 56726.0    |
| 1996-10-03 | 56531.0    |
| 1996-10-04 | 56726.0    |
| 1996-10-05 | 56893.0    |
| 1996-10-06 | 56684.0    |
| 1996-10-07 | 56545.0    |
| 1996-10-08 | 56559.0    |
| 1996-10-09 | 56614.0    |
| 1996-10-10 | 56614.0    |
| 1996-10-11 | 56614.0    |
| 1996-10-12 | 56614.0    |
| 1996-10-13 | 56587.0    |
| 1996-10-14 | 56559.0    |
| 1996-10-15 | 56545.0    |
| 1996-10-16 | 56587.0    |
| 1996-10-17 | 56698.0    |
| 1996-10-18 | 56642.0    |
| 1996-10-19 | 56559.0    |
| 1996-10-20 | 56448.0    |
| 1996-10-21 | 56587.0    |
| 1996-10-22 | 56726.0    |
| 1996-10-23 | 56837.0    |
| 1996-10-24 | 56893.0    |
| 1996-10-25 | 56977.0    |
| 1996-10-26 | 56977.0    |
| 1996-10-27 | 57103.0    |
| 1996-10-28 | 57117.0    |
| 1996-10-29 | 56991.0    |
| 1996-10-30 | 56768.0    |
| 1996-10-31 | 56503.0    |
| 1996-11-01 | 56587.0    |
| 1996-11-02 | 56642.0    |
| 1996-11-03 | 56754.0    |
| 1996-11-04 | 56768.0    |
| 1996-11-05 | 56628.0    |
| 1996-11-06 | 56420.0    |
| 1996-11-07 | 56392.0    |
| 1996-11-08 | 56489.0    |
| 1996-11-09 | 56517.0    |
| 1996-11-10 | 56531.0    |
| 1996-11-11 | 56531.0    |
| 1996-11-12 | 56406.0    |
| 1996-11-13 | 56322.0    |
| 1996-11-14 | 56364.0    |
| 1996-11-15 | 56587.0    |
| 1996-11-16 | 56559.0    |
| 1996-11-17 | 56559.0    |
| 1996-11-18 | 56489.0    |
| 1996-11-19 | 56294.0    |
| 1996-11-20 | 56336.0    |
| 1996-11-21 | 56503.0    |
| 1996-11-22 | 56587.0    |
| 1996-11-23 | 56614.0    |
| 1996-11-24 | 56670.0    |
| 1996-11-25 | 56726.0    |
| 1996-11-26 | 56726.0    |
| 1996-11-27 | 56726.0    |
| 1996-11-28 | 56698.0    |
| 1996-11-29 | 56698.0    |
| 1996-11-30 | 56726.0    |
| 1996-12-01 | 56782.0    |
| 1996-12-02 | 56754.0    |
| 1996-12-03 | 56503.0    |
| 1996-12-04 | 56503.0    |
| 1996-12-05 | 56796.0    |
| 1996-12-06 | 56921.0    |
| 1996-12-07 | 56824.0    |
| 1996-12-08 | 56810.0    |
| 1996-12-09 | 56837.0    |
| 1996-12-10 | 56740.0    |
| 1996-12-11 | 56628.0    |
| 1996-12-12 | 56614.0    |
| 1996-12-13 | 56684.0    |
| 1996-12-14 | 56865.0    |
| 1996-12-15 | 56977.0    |
| 1996-12-16 | 56893.0    |
| 1996-12-17 | 56392.0    |
| 1996-12-18 | 56031.0    |
| 1996-12-19 | 56253.0    |
| 1996-12-20 | 56281.0    |
| 1996-12-21 | 56448.0    |
| 1996-12-22 | 57131.0    |
| 1996-12-23 | 57201.0    |
| 1996-12-24 | 56852.0    |
| 1996-12-25 | 56420.0    |
| 1996-12-26 | 56322.0    |
| 1996-12-27 | 56476.0    |
| 1996-12-28 | 56642.0    |
| 1996-12-29 | 56837.0    |
| 1996-12-30 | 56949.0    |
| 1996-12-31 | 57033.0    |
| 1997-01-01 | 57117.0    |
| 1997-01-02 | 57145.0    |
| 1997-01-03 | 57173.0    |
| 1997-01-04 | 57229.0    |
| 1997-01-05 | 57425.0    |
| 1997-01-06 | 57411.0    |
| 1997-01-07 | 57145.0    |
| 1997-01-08 | 56977.0    |
| 1997-01-09 | 57005.0    |
| 1997-01-10 | 57145.0    |
| 1997-01-11 | 57397.0    |
| 1997-01-12 | 57005.0    |
| 1997-01-13 | 57005.0    |
| 1997-01-14 | 57313.0    |
| 1997-01-15 | 57453.0    |
| 1997-01-16 | 57509.0    |
| 1997-01-17 | 57453.0    |
| 1997-01-18 | 57425.0    |
| 1997-01-19 | 57537.0    |
| 1997-01-20 | 57678.0    |
| 1997-01-21 | 57719.0    |
| 1997-01-22 | 57650.0    |
| 1997-01-23 | 57678.0    |
| 1997-01-24 | 57481.0    |
| 1997-01-25 | 57173.0    |
| 1997-01-26 | 57061.0    |
| 1997-01-27 | 56977.0    |
| 1997-01-28 | 56880.0    |
| 1997-01-29 | 56893.0    |
| 1997-01-30 | 57061.0    |
| 1997-01-31 | 57145.0    |
| 1997-02-01 | 57201.0    |
| 1997-02-02 | 57229.0    |
| 1997-02-03 | 57285.0    |
| 1997-02-04 | 57257.0    |
| 1997-02-05 | 57201.0    |
| 1997-02-06 | 57257.0    |
| 1997-02-07 | 57285.0    |
| 1997-02-08 | 57285.0    |
| 1997-02-09 | 57243.0    |
| 1997-02-10 | 57173.0    |
| 1997-02-11 | 57145.0    |
| 1997-02-12 | 57257.0    |
| 1997-02-13 | 57509.0    |
| 1997-02-14 | 57832.0    |
| 1997-02-15 | 58324.0    |
| 1997-02-16 | 58776.0    |
| 1997-02-17 | 59245.0    |
| 1997-02-18 | 58466.0    |
| 1997-02-19 | 56824.0    |
| 1997-02-20 | 56364.0    |
| 1997-02-21 | 56614.0    |
| 1997-02-22 | 56893.0    |
| 1997-02-23 | 57145.0    |
| 1997-02-24 | 57341.0    |
| 1997-02-25 | 57593.0    |
| 1997-02-26 | 57846.0    |
| 1997-02-27 | 58099.0    |
| 1997-02-28 | 58551.0    |
| 1997-03-01 | 58664.0    |
| 1997-03-02 | 58720.0    |
| 1997-03-03 | 58833.0    |
| 1997-03-04 | 58947.0    |
| 1997-03-05 | 58961.0    |
| 1997-03-06 | 58947.0    |
| 1997-03-07 | 59004.0    |
| 1997-03-08 | 59061.0    |
| 1997-03-09 | 59117.0    |
| 1997-03-10 | 59231.0    |
| 1997-03-11 | 59317.0    |
| 1997-03-12 | 59274.0    |
| 1997-03-13 | 59174.0    |
| 1997-03-14 | 59160.0    |
| 1997-03-15 | 59131.0    |
| 1997-03-16 | 59231.0    |
| 1997-03-17 | 59231.0    |
| 1997-03-18 | 59146.0    |
| 1997-03-19 | 59146.0    |
| 1997-03-20 | 59018.0    |
| 1997-03-21 | 58890.0    |
| 1997-03-22 | 58635.0    |
| 1997-03-23 | 58692.0    |
| 1997-03-24 | 58890.0    |
| 1997-03-25 | 58904.0    |
| 1997-03-26 | 58805.0    |
| 1997-03-27 | 58791.0    |
| 1997-03-28 | 58635.0    |
| 1997-03-29 | 58282.0    |
| 1997-03-30 | 57790.0    |
| 1997-03-31 | 57846.0    |
| 1997-04-01 | 58296.0    |
| 1997-04-02 | 58522.0    |
| 1997-04-03 | 58409.0    |
| 1997-04-04 | 58198.0    |
| 1997-04-05 | 58071.0    |
| 1997-04-06 | 57790.0    |
| 1997-04-07 | 57931.0    |
| 1997-04-08 | 57944.0    |
| 1997-04-09 | 57818.0    |
| 1997-04-10 | 57818.0    |
| 1997-04-11 | 58014.0    |
| 1997-04-12 | 58296.0    |
| 1997-04-13 | 58437.0    |
| 1997-04-14 | 58339.0    |
| 1997-04-15 | 58183.0    |
| 1997-04-16 | 58043.0    |
| 1997-04-17 | 58014.0    |
| 1997-04-18 | 58071.0    |
| 1997-04-19 | 58240.0    |
| 1997-04-20 | 58409.0    |
| 1997-04-21 | 58127.0    |
| 1997-04-22 | 57931.0    |
| 1997-04-23 | 57987.0    |
| 1997-04-24 | 57874.0    |
| 1997-04-25 | 58085.0    |
| 1997-04-26 | 58155.0    |
| 1997-04-27 | 57495.0    |
| 1997-04-28 | 57327.0    |
| 1997-04-29 | 57762.0    |
| 1997-04-30 | 57987.0    |
| 1997-05-01 | 57959.0    |
| 1997-05-02 | 57903.0    |
| 1997-05-03 | 57734.0    |
| 1997-05-04 | 57621.0    |
| 1997-05-05 | 57790.0    |
| 1997-05-06 | 57931.0    |
| 1997-05-07 | 58071.0    |
| 1997-05-08 | 58127.0    |
| 1997-05-09 | 58381.0    |
| 1997-05-10 | 59388.0    |
| 1997-05-11 | 60486.0    |
| 1997-05-12 | 61476.0    |
| 1997-05-13 | 62671.0    |
| 1997-05-14 | 63743.0    |
| 1997-05-15 | 63963.0    |
| 1997-05-16 | 63837.0    |
| 1997-05-17 | 64106.0    |
| 1997-05-18 | 64907.0    |
| 1997-05-19 | 66263.0    |
| 1997-05-20 | 68234.0    |
| 1997-05-21 | 69803.0    |
| 1997-05-22 | 72344.0    |
| 1997-05-23 | 74767.0    |
| 1997-05-24 | 76601.0    |
| 1997-05-25 | 78577.0    |
| 1997-05-26 | 79734.0    |
| 1997-05-27 | 79792.0    |
| 1997-05-28 | 78922.0    |
| 1997-05-29 | 77244.0    |
| 1997-05-30 | 74655.0    |
| 1997-05-31 | 72112.0    |
| 1997-06-01 | 70148.0    |
| 1997-06-02 | 69101.0    |
| 1997-06-03 | 68218.0    |
| 1997-06-04 | 67662.0    |
| 1997-06-05 | 67931.0    |
| 1997-06-06 | 68913.0    |
| 1997-06-07 | 71757.0    |
| 1997-06-08 | 75175.0    |
| 1997-06-09 | 76978.0    |
| 1997-06-10 | 77244.0    |
| 1997-06-11 | 76676.0    |
| 1997-06-12 | 75007.0    |
| 1997-06-13 | 72919.0    |
| 1997-06-14 | 70287.0    |
| 1997-06-15 | 67460.0    |
| 1997-06-16 | 64441.0    |
| 1997-06-17 | 62047.0    |
| 1997-06-18 | 59876.0    |
| 1997-06-19 | 58141.0    |
| 1997-06-20 | 57552.0    |
| 1997-06-21 | 57229.0    |
| 1997-06-22 | 57285.0    |
| 1997-06-23 | 57621.0    |
| 1997-06-24 | 57663.0    |
| 1997-06-25 | 57355.0    |
| 1997-06-26 | 57327.0    |
| 1997-06-27 | 57846.0    |
| 1997-06-28 | 57691.0    |
| 1997-06-29 | 57481.0    |
| 1997-06-30 | 57650.0    |
| 1997-07-01 | 57748.0    |
| 1997-07-02 | 57846.0    |
| 1997-07-03 | 57903.0    |
| 1997-07-04 | 58113.0    |
| 1997-07-05 | 58324.0    |
| 1997-07-06 | 57987.0    |
| 1997-07-07 | 57734.0    |
| 1997-07-08 | 57650.0    |
| 1997-07-09 | 58085.0    |
| 1997-07-10 | 58296.0    |
| 1997-07-11 | 58155.0    |
| 1997-07-12 | 57776.0    |
| 1997-07-13 | 57257.0    |
| 1997-07-14 | 56893.0    |
| 1997-07-15 | 56601.0    |
| 1997-07-16 | 56587.0    |
| 1997-07-17 | 56740.0    |
| 1997-07-18 | 56908.0    |
| 1997-07-19 | 57159.0    |
| 1997-07-20 | 57481.0    |
| 1997-07-21 | 57846.0    |
| 1997-07-22 | 58029.0    |
| 1997-07-23 | 58043.0    |
| 1997-07-24 | 57621.0    |
| 1997-07-25 | 57103.0    |
| 1997-07-26 | 57061.0    |
| 1997-07-27 | 57117.0    |
| 1997-07-28 | 57931.0    |
| 1997-07-29 | 57987.0    |
| 1997-07-30 | 57467.0    |
| 1997-07-31 | 57678.0    |
| 1997-08-01 | 57706.0    |
| 1997-08-02 | 57425.0    |
| 1997-08-03 | 57341.0    |
| 1997-08-04 | 57425.0    |
| 1997-08-05 | 57481.0    |
| 1997-08-06 | 57369.0    |
| 1997-08-07 | 57621.0    |
| 1997-08-08 | 57285.0    |
| 1997-08-09 | 57173.0    |
| 1997-08-10 | 57201.0    |
| 1997-08-11 | 57383.0    |
| 1997-08-12 | 57257.0    |
| 1997-08-13 | 57285.0    |
| 1997-08-14 | 57341.0    |
| 1997-08-15 | 57257.0    |
| 1997-08-16 | 57369.0    |
| 1997-08-17 | 57537.0    |
| 1997-08-18 | 57285.0    |
| 1997-08-19 | 57061.0    |
| 1997-08-20 | 57103.0    |
| 1997-08-21 | 57215.0    |
| 1997-08-22 | 57467.0    |
| 1997-08-23 | 57439.0    |
| 1997-08-24 | 57089.0    |
| 1997-08-25 | 56936.0    |
| 1997-08-26 | 57075.0    |
| 1997-08-27 | 57159.0    |
| 1997-08-28 | 57243.0    |
| 1997-08-29 | 57159.0    |
| 1997-08-30 | 57103.0    |
| 1997-08-31 | 57187.0    |
| 1997-09-01 | 57327.0    |
| 1997-09-02 | 57005.0    |
| 1997-09-03 | 56782.0    |
| 1997-09-04 | 56768.0    |
| 1997-09-05 | 56531.0    |
| 1997-09-06 | 56364.0    |
| 1997-09-07 | 56197.0    |
| 1997-09-08 | 56101.0    |
| 1997-09-09 | 56101.0    |
| 1997-09-10 | 56392.0    |
| 1997-09-11 | 56921.0    |
| 1997-09-12 | 57523.0    |
| 1997-09-13 | 57691.0    |
| 1997-09-14 | 57327.0    |
| 1997-09-15 | 56949.0    |
| 1997-09-16 | 56796.0    |
| 1997-09-17 | 57005.0    |
| 1997-09-18 | 57215.0    |
| 1997-09-19 | 57215.0    |
| 1997-09-20 | 57159.0    |
| 1997-09-21 | 57959.0    |
| 1997-09-22 | 58057.0    |
| 1997-09-23 | 57201.0    |
| 1997-09-24 | 56908.0    |
| 1997-09-25 | 57187.0    |
| 1997-09-26 | 56614.0    |
| 1997-09-27 | 56378.0    |
| 1997-09-28 | 56350.0    |
| 1997-09-29 | 56573.0    |
| 1997-09-30 | 56642.0    |
| 1997-10-01 | 56628.0    |
| 1997-10-02 | 56712.0    |
| 1997-10-03 | 56865.0    |
| 1997-10-04 | 57187.0    |
| 1997-10-05 | 57425.0    |
| 1997-10-06 | 57187.0    |
| 1997-10-07 | 56837.0    |
| 1997-10-08 | 56712.0    |
| 1997-10-09 | 56796.0    |
| 1997-10-10 | 56726.0    |
| 1997-10-11 | 56768.0    |
| 1997-10-12 | 57243.0    |
| 1997-10-13 | 57678.0    |
| 1997-10-14 | 57383.0    |
| 1997-10-15 | 57089.0    |
| 1997-10-16 | 57439.0    |
| 1997-10-17 | 58141.0    |
| 1997-10-18 | 58763.0    |
| 1997-10-19 | 59174.0    |
| 1997-10-20 | 59445.0    |
| 1997-10-21 | 59117.0    |
| 1997-10-22 | 58099.0    |
| 1997-10-23 | 57215.0    |
| 1997-10-24 | 57047.0    |
| 1997-10-25 | 57397.0    |
| 1997-10-26 | 57663.0    |
| 1997-10-27 | 57565.0    |
| 1997-10-28 | 57271.0    |
| 1997-10-29 | 56963.0    |
| 1997-10-30 | 56880.0    |
| 1997-10-31 | 57019.0    |
| 1997-11-01 | 57005.0    |
| 1997-11-02 | 56880.0    |
| 1997-11-03 | 57481.0    |
| 1997-11-04 | 57201.0    |
| 1997-11-05 | 57103.0    |
| 1997-11-06 | 57159.0    |
| 1997-11-07 | 57089.0    |
| 1997-11-08 | 56865.0    |
| 1997-11-09 | 56656.0    |
| 1997-11-10 | 56684.0    |
| 1997-11-11 | 56810.0    |
| 1997-11-12 | 56963.0    |
| 1997-11-13 | 56977.0    |
| 1997-11-14 | 56949.0    |
| 1997-11-15 | 56824.0    |
| 1997-11-16 | 56587.0    |
| 1997-11-17 | 56517.0    |
| 1997-11-18 | 56837.0    |
| 1997-11-19 | 57089.0    |
| 1997-11-20 | 57117.0    |
| 1997-11-21 | 57089.0    |
| 1997-11-22 | 57061.0    |
| 1997-11-23 | 56991.0    |
| 1997-11-24 | 56949.0    |
| 1997-11-25 | 56865.0    |
| 1997-11-26 | 56754.0    |
| 1997-11-27 | 56670.0    |
| 1997-11-28 | 56824.0    |
| 1997-11-29 | 56963.0    |
| 1997-11-30 | 57117.0    |
| 1997-12-01 | 56949.0    |
| 1997-12-02 | 56837.0    |
| 1997-12-03 | 56796.0    |
| 1997-12-04 | 56726.0    |
| 1997-12-05 | 56768.0    |
| 1997-12-06 | 56908.0    |
| 1997-12-07 | 56628.0    |
| 1997-12-08 | 56614.0    |
| 1997-12-09 | 56921.0    |
| 1997-12-10 | 56991.0    |
| 1997-12-11 | 56921.0    |
| 1997-12-12 | 56921.0    |
| 1997-12-13 | 57005.0    |
| 1997-12-14 | 57201.0    |
| 1997-12-15 | 57173.0    |
| 1997-12-16 | 57061.0    |
| 1997-12-17 | 56949.0    |
| 1997-12-18 | 56949.0    |
| 1997-12-19 | 57005.0    |
| 1997-12-20 | 57103.0    |
| 1997-12-21 | 57215.0    |
| 1997-12-22 | 57187.0    |
| 1997-12-23 | 57047.0    |
| 1997-12-24 | 56991.0    |
| 1997-12-25 | 57005.0    |
| 1997-12-26 | 56936.0    |
| 1997-12-27 | 56656.0    |
| 1997-12-28 | 56336.0    |
| 1997-12-29 | 56433.0    |
| 1997-12-30 | 56936.0    |
| 1997-12-31 | 57327.0    |
| 1998-01-01 | 57369.0    |
| 1998-01-02 | 57439.0    |
| 1998-01-03 | 57565.0    |
| 1998-01-04 | 57762.0    |
| 1998-01-05 | 57636.0    |
| 1998-01-06 | 57313.0    |
| 1998-01-07 | 57131.0    |
| 1998-01-08 | 57187.0    |
| 1998-01-09 | 57523.0    |
| 1998-01-10 | 57903.0    |
| 1998-01-11 | 58240.0    |
| 1998-01-12 | 58353.0    |
| 1998-01-13 | 58296.0    |
| 1998-01-14 | 58240.0    |
| 1998-01-15 | 58366.0    |
| 1998-01-16 | 58579.0    |
| 1998-01-17 | 58805.0    |
| 1998-01-18 | 59018.0    |
| 1998-01-19 | 59203.0    |
| 1998-01-20 | 59303.0    |
| 1998-01-21 | 59374.0    |
| 1998-01-22 | 59374.0    |
| 1998-01-23 | 59260.0    |
| 1998-01-24 | 59203.0    |
| 1998-01-25 | 59131.0    |
| 1998-01-26 | 59061.0    |
| 1998-01-27 | 59004.0    |
| 1998-01-28 | 58990.0    |
| 1998-01-29 | 59032.0    |
| 1998-01-30 | 59089.0    |
| 1998-01-31 | 59160.0    |
| 1998-02-01 | 59203.0    |
| 1998-02-02 | 59260.0    |
| 1998-02-03 | 59303.0    |
| 1998-02-04 | 59403.0    |
| 1998-02-05 | 59474.0    |
| 1998-02-06 | 59503.0    |
| 1998-02-07 | 59517.0    |
| 1998-02-08 | 59574.0    |
| 1998-02-09 | 59632.0    |
| 1998-02-10 | 59660.0    |
| 1998-02-11 | 59675.0    |
| 1998-02-12 | 59704.0    |
| 1998-02-13 | 59733.0    |
| 1998-02-14 | 59733.0    |
| 1998-02-15 | 59833.0    |
| 1998-02-16 | 59891.0    |
| 1998-02-17 | 59948.0    |
| 1998-02-18 | 60006.0    |
| 1998-02-19 | 60064.0    |
| 1998-02-20 | 60165.0    |
| 1998-02-21 | 60194.0    |
| 1998-02-22 | 60267.0    |
| 1998-02-23 | 60340.0    |
| 1998-02-24 | 60427.0    |
| 1998-02-25 | 60529.0    |
| 1998-02-26 | 60617.0    |
| 1998-02-27 | 60720.0    |
| 1998-02-28 | 60588.0    |
| 1998-03-01 | 60340.0    |
| 1998-03-02 | 60107.0    |
| 1998-03-03 | 60136.0    |
| 1998-03-04 | 60340.0    |
| 1998-03-05 | 60457.0    |
| 1998-03-06 | 60559.0    |
| 1998-03-07 | 60808.0    |
| 1998-03-08 | 61088.0    |
| 1998-03-09 | 61088.0    |
| 1998-03-10 | 60749.0    |
| 1998-03-11 | 60369.0    |
| 1998-03-12 | 60049.0    |
| 1998-03-13 | 59876.0    |
| 1998-03-14 | 59920.0    |
| 1998-03-15 | 60122.0    |
| 1998-03-16 | 60064.0    |
| 1998-03-17 | 59905.0    |
| 1998-03-18 | 59905.0    |
| 1998-03-19 | 59991.0    |
| 1998-03-20 | 60006.0    |
| 1998-03-21 | 59920.0    |
| 1998-03-22 | 59775.0    |
| 1998-03-23 | 59775.0    |
| 1998-03-24 | 59977.0    |
| 1998-03-25 | 60049.0    |
| 1998-03-26 | 60049.0    |
| 1998-03-27 | 60252.0    |
| 1998-03-28 | 60631.0    |
| 1998-03-29 | 61177.0    |
| 1998-03-30 | 61177.0    |
| 1998-03-31 | 60661.0    |
| 1998-04-01 | 60150.0    |
| 1998-04-02 | 60020.0    |
| 1998-04-03 | 60252.0    |
| 1998-04-04 | 60340.0    |
| 1998-04-05 | 60427.0    |
| 1998-04-06 | 60457.0    |
| 1998-04-07 | 60500.0    |
| 1998-04-08 | 60486.0    |
| 1998-04-09 | 60514.0    |
| 1998-04-10 | 60354.0    |
| 1998-04-11 | 60165.0    |
| 1998-04-12 | 59891.0    |
| 1998-04-13 | 59948.0    |
| 1998-04-14 | 60049.0    |
| 1998-04-15 | 60544.0    |
| 1998-04-16 | 60940.0    |
| 1998-04-17 | 60631.0    |
| 1998-04-18 | 60412.0    |
| 1998-04-19 | 60150.0    |
| 1998-04-20 | 59977.0    |
| 1998-04-21 | 60136.0    |
| 1998-04-22 | 60136.0    |
| 1998-04-23 | 60122.0    |
| 1998-04-24 | 60122.0    |
| 1998-04-25 | 60559.0    |
| 1998-04-26 | 61640.0    |
| 1998-04-27 | 61670.0    |
| 1998-04-28 | 60926.0    |
| 1998-04-29 | 60398.0    |
| 1998-04-30 | 60354.0    |
| 1998-05-01 | 59891.0    |
| 1998-05-02 | 59761.0    |
| 1998-05-03 | 59948.0    |
| 1998-05-04 | 60267.0    |
| 1998-05-05 | 60661.0    |
| 1998-05-06 | 61177.0    |
| 1998-05-07 | 61640.0    |
| 1998-05-08 | 61371.0    |
| 1998-05-09 | 60311.0    |
| 1998-05-10 | 60208.0    |
| 1998-05-11 | 60383.0    |
| 1998-05-12 | 59934.0    |
| 1998-05-13 | 59761.0    |
| 1998-05-14 | 60165.0    |
| 1998-05-15 | 60311.0    |
| 1998-05-16 | 59934.0    |
| 1998-05-17 | 59260.0    |
| 1998-05-18 | 59274.0    |
| 1998-05-19 | 59675.0    |
| 1998-05-20 | 60049.0    |
| 1998-05-21 | 60544.0    |
| 1998-05-22 | 60852.0    |
| 1998-05-23 | 60999.0    |
| 1998-05-24 | 61311.0    |
| 1998-05-25 | 61775.0    |
| 1998-05-26 | 61222.0    |
| 1998-05-27 | 60165.0    |
| 1998-05-28 | 59718.0    |
| 1998-05-29 | 59920.0    |
| 1998-05-30 | 60427.0    |
| 1998-05-31 | 60881.0    |
| 1998-06-01 | 60985.0    |
| 1998-06-02 | 60529.0    |
| 1998-06-03 | 59775.0    |
| 1998-06-04 | 59331.0    |
| 1998-06-05 | 59618.0    |
| 1998-06-06 | 59503.0    |
| 1998-06-07 | 59459.0    |
| 1998-06-08 | 59417.0    |
| 1998-06-09 | 59074.0    |
| 1998-06-10 | 58947.0    |
| 1998-06-11 | 59289.0    |
| 1998-06-12 | 59474.0    |
| 1998-06-13 | 59431.0    |
| 1998-06-14 | 59360.0    |
| 1998-06-15 | 59331.0    |
| 1998-06-16 | 59403.0    |
| 1998-06-17 | 59360.0    |
| 1998-06-18 | 59403.0    |
| 1998-06-19 | 59217.0    |
| 1998-06-20 | 59004.0    |
| 1998-06-21 | 59018.0    |
| 1998-06-22 | 59188.0    |
| 1998-06-23 | 59188.0    |
| 1998-06-24 | 58904.0    |
| 1998-06-25 | 58776.0    |
| 1998-06-26 | 58593.0    |
| 1998-06-27 | 58437.0    |
| 1998-06-28 | 58466.0    |
| 1998-06-29 | 58437.0    |
| 1998-06-30 | 58339.0    |
| 1998-07-01 | 58353.0    |
| 1998-07-02 | 58564.0    |
| 1998-07-03 | 58748.0    |
| 1998-07-04 | 59117.0    |
| 1998-07-05 | 60735.0    |
| 1998-07-06 | 61371.0    |
| 1998-07-07 | 60764.0    |
| 1998-07-08 | 60544.0    |
| 1998-07-09 | 60020.0    |
| 1998-07-10 | 59804.0    |
| 1998-07-11 | 59718.0    |
| 1998-07-12 | 59303.0    |
| 1998-07-13 | 58791.0    |
| 1998-07-14 | 58395.0    |
| 1998-07-15 | 58282.0    |
| 1998-07-16 | 58353.0    |
| 1998-07-17 | 58876.0    |
| 1998-07-18 | 58366.0    |
| 1998-07-19 | 58029.0    |
| 1998-07-20 | 58311.0    |
| 1998-07-21 | 58324.0    |
| 1998-07-22 | 58254.0    |
| 1998-07-23 | 58268.0    |
| 1998-07-24 | 58240.0    |
| 1998-07-25 | 58451.0    |
| 1998-07-26 | 58720.0    |
| 1998-07-27 | 59346.0    |
| 1998-07-28 | 59517.0    |
| 1998-07-29 | 58947.0    |
| 1998-07-30 | 58324.0    |
| 1998-07-31 | 58339.0    |
| 1998-08-01 | 58763.0    |
| 1998-08-02 | 59403.0    |
| 1998-08-03 | 59217.0    |
| 1998-08-04 | 59032.0    |
| 1998-08-05 | 58819.0    |
| 1998-08-06 | 58494.0    |
| 1998-08-07 | 58311.0    |
| 1998-08-08 | 58183.0    |
| 1998-08-09 | 58212.0    |
| 1998-08-10 | 58240.0    |
| 1998-08-11 | 58127.0    |
| 1998-08-12 | 58127.0    |
| 1998-08-13 | 58479.0    |
| 1998-08-14 | 58564.0    |
| 1998-08-15 | 58254.0    |
| 1998-08-16 | 57903.0    |
| 1998-08-17 | 57973.0    |
| 1998-08-18 | 58395.0    |
| 1998-08-19 | 58649.0    |
| 1998-08-20 | 58706.0    |
| 1998-08-21 | 58621.0    |
| 1998-08-22 | 58579.0    |
| 1998-08-23 | 58226.0    |
| 1998-08-24 | 57860.0    |
| 1998-08-25 | 57832.0    |
| 1998-08-26 | 58395.0    |
| 1998-08-27 | 58437.0    |
| 1998-08-28 | 58155.0    |
| 1998-08-29 | 57818.0    |
| 1998-08-30 | 57748.0    |
| 1998-08-31 | 57734.0    |
| 1998-09-01 | 57818.0    |
| 1998-09-02 | 57973.0    |
| 1998-09-03 | 57973.0    |
| 1998-09-04 | 57818.0    |
| 1998-09-05 | 57523.0    |
| 1998-09-06 | 57187.0    |
| 1998-09-07 | 57145.0    |
| 1998-09-08 | 57313.0    |
| 1998-09-09 | 57621.0    |
| 1998-09-10 | 57678.0    |
| 1998-09-11 | 57608.0    |
| 1998-09-12 | 57650.0    |
| 1998-09-13 | 57691.0    |
| 1998-09-14 | 57776.0    |
| 1998-09-15 | 57678.0    |
| 1998-09-16 | 57537.0    |
| 1998-09-17 | 57481.0    |
| 1998-09-18 | 57495.0    |
| 1998-09-19 | 57495.0    |
| 1998-09-20 | 57495.0    |
| 1998-09-21 | 57411.0    |
| 1998-09-22 | 57439.0    |
| 1998-09-23 | 57411.0    |
| 1998-09-24 | 57467.0    |
| 1998-09-25 | 57439.0    |
| 1998-09-26 | 57327.0    |
| 1998-09-27 | 57187.0    |
| 1998-09-28 | 57131.0    |
| 1998-09-29 | 57257.0    |
| 1998-09-30 | 58791.0    |
| 1998-10-01 | 58961.0    |
| 1998-10-02 | 58776.0    |
| 1998-10-03 | 57973.0    |
| 1998-10-04 | 57005.0    |
| 1998-10-05 | 56656.0    |
| 1998-10-06 | 57075.0    |
| 1998-10-07 | 57691.0    |
| 1998-10-08 | 57931.0    |
| 1998-10-09 | 57944.0    |
| 1998-10-10 | 57903.0    |
| 1998-10-11 | 57678.0    |
| 1998-10-12 | 57453.0    |
| 1998-10-13 | 57313.0    |
| 1998-10-14 | 57271.0    |
| 1998-10-15 | 57103.0    |
| 1998-10-16 | 56936.0    |
| 1998-10-17 | 56977.0    |
| 1998-10-18 | 57173.0    |
| 1998-10-19 | 57355.0    |
| 1998-10-20 | 57593.0    |
| 1998-10-21 | 57719.0    |
| 1998-10-22 | 57411.0    |
| 1998-10-23 | 57299.0    |
| 1998-10-24 | 57327.0    |
| 1998-10-25 | 57313.0    |
| 1998-10-26 | 58029.0    |
| 1998-10-27 | 58311.0    |
| 1998-10-28 | 57593.0    |
| 1998-10-29 | 57411.0    |
| 1998-10-30 | 58001.0    |
| 1998-10-31 | 59545.0    |
| 1998-11-01 | 61133.0    |
| 1998-11-02 | 61535.0    |
| 1998-11-03 | 60647.0    |
| 1998-11-04 | 59618.0    |
| 1998-11-05 | 58536.0    |
| 1998-11-06 | 58014.0    |
| 1998-11-07 | 57916.0    |
| 1998-11-08 | 57776.0    |
| 1998-11-09 | 57495.0    |
| 1998-11-10 | 57299.0    |
| 1998-11-11 | 57257.0    |
| 1998-11-12 | 57243.0    |
| 1998-11-13 | 57327.0    |
| 1998-11-14 | 57397.0    |
| 1998-11-15 | 57411.0    |
| 1998-11-16 | 57481.0    |
| 1998-11-17 | 57509.0    |
| 1998-11-18 | 57552.0    |
| 1998-11-19 | 57523.0    |
| 1998-11-20 | 57565.0    |
| 1998-11-21 | 57537.0    |
| 1998-11-22 | 57467.0    |
| 1998-11-23 | 57523.0    |
| 1998-11-24 | 57636.0    |
| 1998-11-25 | 57706.0    |
| 1998-11-26 | 57804.0    |
| 1998-11-27 | 57860.0    |
| 1998-11-28 | 57832.0    |
| 1998-11-29 | 57818.0    |
| 1998-11-30 | 57903.0    |
| 1998-12-01 | 57903.0    |
| 1998-12-02 | 57916.0    |
| 1998-12-03 | 58001.0    |
| 1998-12-04 | 58071.0    |
| 1998-12-05 | 58113.0    |
| 1998-12-06 | 58085.0    |
| 1998-12-07 | 58127.0    |
| 1998-12-08 | 58212.0    |
| 1998-12-09 | 58113.0    |
| 1998-12-10 | 58057.0    |
| 1998-12-11 | 58071.0    |
| 1998-12-12 | 58071.0    |
| 1998-12-13 | 58198.0    |
| 1998-12-14 | 58339.0    |
| 1998-12-15 | 58212.0    |
| 1998-12-16 | 58170.0    |
| 1998-12-17 | 58170.0    |
| 1998-12-18 | 58311.0    |
| 1998-12-19 | 58479.0    |
| 1998-12-20 | 58720.0    |
| 1998-12-21 | 58876.0    |
| 1998-12-22 | 58890.0    |
| 1998-12-23 | 58791.0    |
| 1998-12-24 | 58848.0    |
| 1998-12-25 | 58975.0    |
| 1998-12-26 | 59117.0    |
| 1998-12-27 | 59231.0    |
| 1998-12-28 | 59374.0    |
| 1998-12-29 | 59545.0    |
| 1998-12-30 | 59704.0    |
| 1998-12-31 | 59804.0    |
| 1999-01-01 | 52442.0    |
| 1999-01-02 | 52551.0    |
| 1999-01-03 | 52646.0    |
| 1999-01-04 | 52619.0    |
| 1999-01-05 | 52333.0    |
| 1999-01-06 | 52091.0    |
| 1999-01-07 | 51919.0    |
| 1999-01-08 | 51800.0    |
| 1999-01-09 | 51708.0    |
| 1999-01-10 | 51552.0    |
| 1999-01-11 | 51436.0    |
| 1999-01-12 | 51320.0    |
| 1999-01-13 | 51256.0    |
| 1999-01-14 | 51104.0    |
| 1999-01-15 | 50851.0    |
| 1999-01-16 | 50602.0    |
| 1999-01-17 | 50317.0    |
| 1999-01-18 | 50120.0    |
| 1999-01-19 | 49864.0    |
| 1999-01-20 | 49646.0    |
| 1999-01-21 | 49526.0    |
| 1999-01-22 | 49466.0    |
| 1999-01-23 | 49394.0    |
| 1999-01-24 | 49216.0    |
| 1999-01-25 | 49275.0    |
| 1999-01-26 | 49323.0    |
| 1999-01-27 | 49287.0    |
| 1999-01-28 | 49204.0    |
| 1999-01-29 | 48910.0    |
| 1999-01-30 | 48551.0    |
| 1999-01-31 | 48267.0    |
| 1999-02-01 | 48041.0    |
| 1999-02-02 | 47874.0    |
| 1999-02-03 | 47665.0    |
| 1999-02-04 | 47675.0    |
| 1999-02-05 | 47841.0    |
| 1999-02-06 | 47996.0    |
| 1999-02-07 | 48199.0    |
| 1999-02-08 | 48210.0    |
| 1999-02-09 | 48086.0    |
| 1999-02-10 | 47974.0    |
| 1999-02-11 | 47863.0    |
| 1999-02-12 | 47841.0    |
| 1999-02-13 | 47830.0    |
| 1999-02-14 | 47730.0    |
| 1999-02-15 | 47653.0    |
| 1999-02-16 | 47643.0    |
| 1999-02-17 | 47697.0    |
| 1999-02-18 | 47741.0    |
| 1999-02-19 | 47752.0    |
| 1999-02-20 | 47786.0    |
| 1999-02-21 | 47852.0    |
| 1999-02-22 | 47896.0    |
| 1999-02-23 | 48154.0    |
| 1999-02-24 | 48551.0    |
| 1999-02-25 | 48414.0    |
| 1999-02-26 | 48334.0    |
| 1999-02-27 | 48278.0    |
| 1999-02-28 | 48232.0    |
| 1999-03-01 | 48199.0    |
| 1999-03-02 | 48199.0    |
| 1999-03-03 | 48199.0    |
| 1999-03-04 | 48232.0    |
| 1999-03-05 | 48267.0    |
| 1999-03-06 | 48300.0    |
| 1999-03-07 | 48346.0    |
| 1999-03-08 | 48346.0    |
| 1999-03-09 | 48278.0    |
| 1999-03-10 | 48165.0    |
| 1999-03-11 | 48154.0    |
| 1999-03-12 | 48334.0    |
| 1999-03-13 | 48540.0    |
| 1999-03-14 | 48678.0    |
| 1999-03-15 | 48724.0    |
| 1999-03-16 | 48747.0    |
| 1999-03-17 | 48666.0    |
| 1999-03-18 | 48701.0    |
| 1999-03-19 | 48747.0    |
| 1999-03-20 | 48643.0    |
| 1999-03-21 | 48448.0    |
| 1999-03-22 | 48221.0    |
| 1999-03-23 | 47941.0    |
| 1999-03-24 | 47587.0    |
| 1999-03-25 | 47218.0    |
| 1999-03-26 | 46798.0    |
| 1999-03-27 | 46360.0    |
| 1999-03-28 | 45904.0    |
| 1999-03-29 | 45462.0    |
| 1999-03-30 | 45055.0    |
| 1999-03-31 | 45138.0    |
| 1999-04-01 | 45483.0    |
| 1999-04-02 | 45830.0    |
| 1999-04-03 | 46147.0    |
| 1999-04-04 | 46328.0    |
| 1999-04-05 | 46680.0    |
| 1999-04-06 | 47056.0    |
| 1999-04-07 | 47435.0    |
| 1999-04-08 | 47819.0    |
| 1999-04-09 | 47808.0    |
| 1999-04-10 | 47752.0    |
| 1999-04-11 | 47786.0    |
| 1999-04-12 | 47919.0    |
| 1999-04-13 | 48064.0    |
| 1999-04-14 | 48075.0    |
| 1999-04-15 | 47952.0    |
| 1999-04-16 | 47852.0    |
| 1999-04-17 | 47675.0    |
| 1999-04-18 | 47402.0    |
| 1999-04-19 | 47077.0    |
| 1999-04-20 | 47056.0    |
| 1999-04-21 | 47565.0    |
| 1999-04-22 | 48019.0    |
| 1999-04-23 | 48187.0    |
| 1999-04-24 | 48154.0    |
| 1999-04-25 | 48019.0    |
| 1999-04-26 | 47963.0    |
| 1999-04-27 | 47752.0    |
| 1999-04-28 | 47675.0    |
| 1999-04-29 | 47907.0    |
| 1999-04-30 | 48097.0    |
| 1999-05-01 | 50206.0    |
| 1999-05-02 | 50428.0    |
| 1999-05-03 | 49659.0    |
| 1999-05-04 | 49466.0    |
| 1999-05-05 | 48689.0    |
| 1999-05-06 | 48109.0    |
| 1999-05-07 | 47621.0    |
| 1999-05-08 | 47741.0    |
| 1999-05-09 | 48019.0    |
| 1999-05-10 | 48086.0    |
| 1999-05-11 | 47752.0    |
| 1999-05-12 | 47511.0    |
| 1999-05-13 | 47841.0    |
| 1999-05-14 | 47808.0    |
| 1999-05-15 | 47852.0    |
| 1999-05-16 | 48620.0    |
| 1999-05-17 | 48620.0    |
| 1999-05-18 | 48529.0    |
| 1999-05-19 | 48368.0    |
| 1999-05-20 | 48425.0    |
| 1999-05-21 | 48278.0    |
| 1999-05-22 | 47841.0    |
| 1999-05-23 | 47830.0    |
| 1999-05-24 | 48829.0    |
| 1999-05-25 | 51565.0    |
| 1999-05-26 | 53103.0    |
| 1999-05-27 | 53640.0    |
| 1999-05-28 | 54432.0    |
| 1999-05-29 | 54578.0    |
| 1999-05-30 | 54244.0    |
| 1999-05-31 | 53768.0    |
| 1999-06-01 | 53300.0    |
| 1999-06-02 | 52936.0    |
| 1999-06-03 | 52360.0    |
| 1999-06-04 | 51591.0    |
| 1999-06-05 | 50889.0    |
| 1999-06-06 | 50132.0    |
| 1999-06-07 | 49755.0    |
| 1999-06-08 | 49442.0    |
| 1999-06-09 | 48875.0    |
| 1999-06-10 | 48414.0    |
| 1999-06-11 | 48154.0    |
| 1999-06-12 | 48052.0    |
| 1999-06-13 | 48007.0    |
| 1999-06-14 | 47952.0    |
| 1999-06-15 | 47719.0    |
| 1999-06-16 | 48075.0    |
| 1999-06-17 | 48460.0    |
| 1999-06-18 | 48597.0    |
| 1999-06-19 | 48437.0    |
| 1999-06-20 | 48460.0    |
| 1999-06-21 | 48551.0    |
| 1999-06-22 | 48221.0    |
| 1999-06-23 | 47424.0    |
| 1999-06-24 | 47218.0    |
| 1999-06-25 | 47489.0    |
| 1999-06-26 | 47609.0    |
| 1999-06-27 | 47544.0    |
| 1999-06-28 | 47391.0    |
| 1999-06-29 | 47185.0    |
| 1999-06-30 | 47435.0    |
| 1999-07-01 | 47709.0    |
| 1999-07-02 | 47730.0    |
| 1999-07-03 | 47621.0    |
| 1999-07-04 | 47500.0    |
| 1999-07-05 | 47435.0    |
| 1999-07-06 | 47896.0    |
| 1999-07-07 | 48075.0    |
| 1999-07-08 | 48041.0    |
| 1999-07-09 | 48052.0    |
| 1999-07-10 | 48030.0    |
| 1999-07-11 | 47741.0    |
| 1999-07-12 | 47730.0    |
| 1999-07-13 | 47631.0    |
| 1999-07-14 | 47304.0    |
| 1999-07-15 | 47153.0    |
| 1999-07-16 | 47002.0    |
| 1999-07-17 | 47023.0    |
| 1999-07-18 | 47653.0    |
| 1999-07-19 | 47665.0    |
| 1999-07-20 | 47533.0    |
| 1999-07-21 | 47424.0    |
| 1999-07-22 | 47467.0    |
| 1999-07-23 | 47665.0    |
| 1999-07-24 | 47907.0    |
| 1999-07-25 | 47885.0    |
| 1999-07-26 | 47941.0    |
| 1999-07-27 | 47986.0    |
| 1999-07-28 | 48176.0    |
| 1999-07-29 | 48064.0    |
| 1999-07-30 | 47841.0    |
| 1999-07-31 | 47819.0    |
| 1999-08-01 | 47974.0    |
| 1999-08-02 | 49039.0    |
| 1999-08-03 | 49074.0    |
| 1999-08-04 | 49803.0    |
| 1999-08-05 | 52118.0    |
| 1999-08-06 | 53883.0    |
| 1999-08-07 | 53998.0    |
| 1999-08-08 | 52673.0    |
| 1999-08-09 | 51748.0    |
| 1999-08-10 | 51243.0    |
| 1999-08-11 | 50255.0    |
| 1999-08-12 | 49145.0    |
| 1999-08-13 | 48551.0    |
| 1999-08-14 | 48391.0    |
| 1999-08-15 | 48471.0    |
| 1999-08-16 | 48334.0    |
| 1999-08-17 | 48075.0    |
| 1999-08-18 | 48019.0    |
| 1999-08-19 | 47952.0    |
| 1999-08-20 | 47930.0    |
| 1999-08-21 | 47863.0    |
| 1999-08-22 | 47533.0    |
| 1999-08-23 | 47402.0    |
| 1999-08-24 | 47500.0    |
| 1999-08-25 | 47489.0    |
| 1999-08-26 | 47577.0    |
| 1999-08-27 | 47697.0    |
| 1999-08-28 | 47675.0    |
| 1999-08-29 | 47675.0    |
| 1999-08-30 | 47752.0    |
| 1999-08-31 | 47763.0    |
| 1999-09-01 | 47741.0    |
| 1999-09-02 | 47774.0    |
| 1999-09-03 | 47986.0    |
| 1999-09-04 | 48221.0    |
| 1999-09-05 | 48165.0    |
| 1999-09-06 | 48244.0    |
| 1999-09-07 | 48689.0    |
| 1999-09-08 | 49074.0    |
| 1999-09-09 | 49145.0    |
| 1999-09-10 | 49063.0    |
| 1999-09-11 | 48794.0    |
| 1999-09-12 | 48494.0    |
| 1999-09-13 | 48210.0    |
| 1999-09-14 | 47819.0    |
| 1999-09-15 | 47577.0    |
| 1999-09-16 | 47974.0    |
| 1999-09-17 | 48759.0    |
| 1999-09-18 | 48759.0    |
| 1999-09-19 | 48701.0    |
| 1999-09-20 | 48300.0    |
| 1999-09-21 | 47741.0    |
| 1999-09-22 | 47533.0    |
| 1999-09-23 | 47555.0    |
| 1999-09-24 | 47675.0    |
| 1999-09-25 | 47719.0    |
| 1999-09-26 | 47796.0    |
| 1999-09-27 | 47885.0    |
| 1999-09-28 | 47819.0    |
| 1999-09-29 | 47675.0    |
| 1999-09-30 | 47719.0    |
| 1999-10-01 | 47830.0    |
| 1999-10-02 | 48086.0    |
| 1999-10-03 | 48278.0    |
| 1999-10-04 | 48414.0    |
| 1999-10-05 | 48357.0    |
| 1999-10-06 | 48255.0    |
| 1999-10-07 | 48142.0    |
| 1999-10-08 | 48064.0    |
| 1999-10-09 | 47986.0    |
| 1999-10-10 | 47952.0    |
| 1999-10-11 | 47896.0    |
| 1999-10-12 | 47852.0    |
| 1999-10-13 | 47796.0    |
| 1999-10-14 | 47675.0    |
| 1999-10-15 | 47544.0    |
| 1999-10-16 | 47599.0    |
| 1999-10-17 | 47697.0    |
| 1999-10-18 | 47774.0    |
| 1999-10-19 | 47653.0    |
| 1999-10-20 | 47511.0    |
| 1999-10-21 | 47511.0    |
| 1999-10-22 | 47544.0    |
| 1999-10-23 | 47522.0    |
| 1999-10-24 | 47261.0    |
| 1999-10-25 | 47218.0    |
| 1999-10-26 | 47348.0    |
| 1999-10-27 | 47380.0    |
| 1999-10-28 | 47456.0    |
| 1999-10-29 | 47653.0    |
| 1999-10-30 | 47952.0    |
| 1999-10-31 | 48187.0    |
| 1999-11-01 | 48232.0    |
| 1999-11-02 | 48278.0    |
| 1999-11-03 | 48267.0    |
| 1999-11-04 | 48210.0    |
| 1999-11-05 | 48086.0    |
| 1999-11-06 | 47874.0    |
| 1999-11-07 | 47577.0    |
| 1999-11-08 | 47446.0    |
| 1999-11-09 | 47413.0    |
| 1999-11-10 | 47489.0    |
| 1999-11-11 | 47587.0    |
| 1999-11-12 | 47675.0    |
| 1999-11-13 | 48030.0    |
| 1999-11-14 | 48368.0    |
| 1999-11-15 | 48574.0    |
| 1999-11-16 | 48540.0    |
| 1999-11-17 | 48402.0    |
| 1999-11-18 | 48794.0    |
| 1999-11-19 | 49145.0    |
| 1999-11-20 | 49016.0    |
| 1999-11-21 | 48817.0    |
| 1999-11-22 | 48609.0    |
| 1999-11-23 | 48402.0    |
| 1999-11-24 | 48471.0    |
| 1999-11-25 | 48391.0    |
| 1999-11-26 | 48368.0    |
| 1999-11-27 | 48425.0    |
| 1999-11-28 | 48483.0    |
| 1999-11-29 | 48922.0    |
| 1999-11-30 | 48875.0    |
| 1999-12-01 | 48829.0    |
| 1999-12-02 | 48712.0    |
| 1999-12-03 | 48597.0    |
| 1999-12-04 | 48483.0    |
| 1999-12-05 | 48244.0    |
| 1999-12-06 | 48255.0    |
| 1999-12-07 | 48414.0    |
| 1999-12-08 | 48471.0    |
| 1999-12-09 | 48563.0    |
| 1999-12-10 | 48574.0    |
| 1999-12-11 | 48551.0    |
| 1999-12-12 | 48517.0    |
| 1999-12-13 | 48620.0    |
| 1999-12-14 | 48759.0    |
| 1999-12-15 | 48852.0    |
| 1999-12-16 | 48957.0    |
| 1999-12-17 | 49169.0    |
| 1999-12-18 | 49228.0    |
| 1999-12-19 | 49347.0    |
| 1999-12-20 | 49550.0    |
| 1999-12-21 | 49694.0    |
| 1999-12-22 | 49864.0    |
| 1999-12-23 | 49937.0    |
| 1999-12-24 | 50035.0    |
| 1999-12-25 | 50194.0    |
| 1999-12-26 | 50354.0    |
| 1999-12-27 | 50478.0    |
| 1999-12-28 | 50539.0    |
| 1999-12-29 | 50627.0    |
| 1999-12-30 | 50701.0    |
| 1999-12-31 | 50814.0    |
| 2000-01-01 | 50940.0    |
| 2000-01-02 | 51091.0    |
| 2000-01-03 | 51192.0    |
| 2000-01-04 | 51192.0    |
| 2000-01-05 | 51167.0    |
| 2000-01-06 | 51358.0    |
| 2000-01-07 | 51371.0    |
| 2000-01-08 | 51436.0    |
| 2000-01-09 | 51475.0    |
| 2000-01-10 | 51513.0    |
| 2000-01-11 | 51591.0    |
| 2000-01-12 | 51695.0    |
| 2000-01-13 | 51774.0    |
| 2000-01-14 | 51774.0    |
| 2000-01-15 | 51774.0    |
| 2000-01-16 | 51800.0    |
| 2000-01-17 | 51853.0    |
| 2000-01-18 | 51866.0    |
| 2000-01-19 | 51906.0    |
| 2000-01-20 | 51919.0    |
| 2000-01-21 | 51853.0    |
| 2000-01-22 | 51813.0    |
| 2000-01-23 | 51774.0    |
| 2000-01-24 | 51695.0    |
| 2000-01-25 | 51539.0    |
| 2000-01-26 | 51461.0    |
| 2000-01-27 | 51578.0    |
| 2000-01-28 | 51708.0    |
| 2000-01-29 | 51787.0    |
| 2000-01-30 | 51734.0    |
| 2000-01-31 | 51617.0    |
| 2000-02-01 | 51578.0    |
| 2000-02-02 | 51552.0    |
| 2000-02-03 | 51539.0    |
| 2000-02-04 | 51617.0    |
| 2000-02-05 | 51774.0    |
| 2000-02-06 | 51945.0    |
| 2000-02-07 | 51892.0    |
| 2000-02-08 | 51748.0    |
| 2000-02-09 | 51591.0    |
| 2000-02-10 | 51500.0    |
| 2000-02-11 | 51565.0    |
| 2000-02-12 | 51682.0    |
| 2000-02-13 | 51787.0    |
| 2000-02-14 | 51669.0    |
| 2000-02-15 | 51475.0    |
| 2000-02-16 | 51384.0    |
| 2000-02-17 | 51346.0    |
| 2000-02-18 | 51371.0    |
| 2000-02-19 | 51358.0    |
| 2000-02-20 | 51397.0    |
| 2000-02-21 | 51436.0    |
| 2000-02-22 | 51410.0    |
| 2000-02-23 | 51384.0    |
| 2000-02-24 | 51371.0    |
| 2000-02-25 | 51371.0    |
| 2000-02-26 | 51358.0    |
| 2000-02-27 | 51320.0    |
| 2000-02-28 | 51487.0    |
| 2000-02-29 | 51487.0    |
| 2000-03-01 | 51461.0    |
| 2000-03-02 | 51475.0    |
| 2000-03-03 | 51513.0    |
| 2000-03-04 | 51513.0    |
| 2000-03-05 | 51500.0    |
| 2000-03-06 | 51500.0    |
| 2000-03-07 | 51475.0    |
| 2000-03-08 | 51461.0    |
| 2000-03-09 | 51410.0    |
| 2000-03-10 | 51333.0    |
| 2000-03-11 | 51256.0    |
| 2000-03-12 | 51053.0    |
| 2000-03-13 | 50776.0    |
| 2000-03-14 | 50465.0    |
| 2000-03-15 | 50219.0    |
| 2000-03-16 | 50096.0    |
| 2000-03-17 | 50415.0    |
| 2000-03-18 | 50789.0    |
| 2000-03-19 | 51180.0    |
| 2000-03-20 | 51423.0    |
| 2000-03-21 | 51526.0    |
| 2000-03-22 | 51552.0    |
| 2000-03-23 | 51397.0    |
| 2000-03-24 | 51180.0    |
| 2000-03-25 | 51141.0    |
| 2000-03-26 | 51104.0    |
| 2000-03-27 | 51028.0    |
| 2000-03-28 | 51040.0    |
| 2000-03-29 | 51243.0    |
| 2000-03-30 | 51371.0    |
| 2000-03-31 | 51487.0    |
| 2000-04-01 | 51526.0    |
| 2000-04-02 | 51423.0    |
| 2000-04-03 | 51256.0    |
| 2000-04-04 | 51116.0    |
| 2000-04-05 | 51053.0    |
| 2000-04-06 | 51231.0    |
| 2000-04-07 | 51320.0    |
| 2000-04-08 | 51243.0    |
| 2000-04-09 | 51167.0    |
| 2000-04-10 | 51002.0    |
| 2000-04-11 | 50989.0    |
| 2000-04-12 | 51091.0    |
| 2000-04-13 | 50940.0    |
| 2000-04-14 | 50977.0    |
| 2000-04-15 | 51040.0    |
| 2000-04-16 | 50940.0    |
| 2000-04-17 | 50689.0    |
| 2000-04-18 | 50689.0    |
| 2000-04-19 | 51104.0    |
| 2000-04-20 | 51231.0    |
| 2000-04-21 | 51078.0    |
| 2000-04-22 | 50965.0    |
| 2000-04-23 | 50826.0    |
| 2000-04-24 | 50927.0    |
| 2000-04-25 | 51078.0    |
| 2000-04-26 | 50989.0    |
| 2000-04-27 | 50689.0    |
| 2000-04-28 | 50465.0    |
| 2000-04-29 | 50577.0    |
| 2000-04-30 | 50764.0    |
| 2000-05-01 | 50927.0    |
| 2000-05-02 | 50952.0    |
| 2000-05-03 | 50814.0    |
| 2000-05-04 | 50539.0    |
| 2000-05-05 | 50255.0    |
| 2000-05-06 | 50231.0    |
| 2000-05-07 | 50255.0    |
| 2000-05-08 | 50170.0    |
| 2000-05-09 | 50132.0    |
| 2000-05-10 | 50280.0    |
| 2000-05-11 | 50305.0    |
| 2000-05-12 | 50206.0    |
| 2000-05-13 | 50145.0    |
| 2000-05-14 | 50145.0    |
| 2000-05-15 | 50145.0    |
| 2000-05-16 | 50194.0    |
| 2000-05-17 | 50255.0    |
| 2000-05-18 | 50280.0    |
| 2000-05-19 | 50354.0    |
| 2000-05-20 | 50379.0    |
| 2000-05-21 | 50379.0    |
| 2000-05-22 | 50354.0    |
| 2000-05-23 | 50120.0    |
| 2000-05-24 | 49925.0    |
| 2000-05-25 | 49889.0    |
| 2000-05-26 | 50047.0    |
| 2000-05-27 | 50035.0    |
| 2000-05-28 | 50011.0    |
| 2000-05-29 | 49949.0    |
| 2000-05-30 | 49876.0    |
| 2000-05-31 | 49803.0    |
| 2000-06-01 | 49743.0    |
| 2000-06-02 | 49840.0    |
| 2000-06-03 | 50096.0    |
| 2000-06-04 | 50182.0    |
| 2000-06-05 | 50083.0    |
| 2000-06-06 | 49986.0    |
| 2000-06-07 | 49852.0    |
| 2000-06-08 | 49634.0    |
| 2000-06-09 | 49562.0    |
| 2000-06-10 | 49538.0    |
| 2000-06-11 | 49466.0    |
| 2000-06-12 | 49383.0    |
| 2000-06-13 | 49335.0    |
| 2000-06-14 | 49323.0    |
| 2000-06-15 | 49383.0    |
| 2000-06-16 | 49394.0    |
| 2000-06-17 | 49335.0    |
| 2000-06-18 | 49287.0    |
| 2000-06-19 | 49275.0    |
| 2000-06-20 | 49335.0    |
| 2000-06-21 | 49478.0    |
| 2000-06-22 | 49514.0    |
| 2000-06-23 | 49562.0    |
| 2000-06-24 | 49538.0    |
| 2000-06-25 | 49430.0    |
| 2000-06-26 | 49299.0    |
| 2000-06-27 | 49287.0    |
| 2000-06-28 | 49840.0    |
| 2000-06-29 | 50023.0    |
| 2000-06-30 | 50268.0    |
| 2000-07-01 | 50108.0    |
| 2000-07-02 | 49719.0    |
| 2000-07-03 | 49407.0    |
| 2000-07-04 | 49228.0    |
| 2000-07-05 | 49039.0    |
| 2000-07-06 | 48969.0    |
| 2000-07-07 | 48933.0    |
| 2000-07-08 | 48992.0    |
| 2000-07-09 | 49145.0    |
| 2000-07-10 | 49311.0    |
| 2000-07-11 | 49335.0    |
| 2000-07-12 | 49287.0    |
| 2000-07-13 | 49347.0    |
| 2000-07-14 | 49755.0    |
| 2000-07-15 | 49586.0    |
| 2000-07-16 | 49383.0    |
| 2000-07-17 | 49370.0    |
| 2000-07-18 | 49454.0    |
| 2000-07-19 | 48817.0    |
| 2000-07-20 | 48154.0    |
| 2000-07-21 | 47577.0    |
| 2000-07-22 | 47974.0    |
| 2000-07-23 | 48311.0    |
| 2000-07-24 | 48311.0    |
| 2000-07-25 | 48346.0    |
| 2000-07-26 | 48402.0    |
| 2000-07-27 | 48712.0    |
| 2000-07-28 | 48933.0    |
| 2000-07-29 | 48910.0    |
| 2000-07-30 | 49502.0    |
| 2000-07-31 | 49670.0    |
| 2000-08-01 | 49490.0    |
| 2000-08-02 | 49133.0    |
| 2000-08-03 | 48666.0    |
| 2000-08-04 | 48437.0    |
| 2000-08-05 | 48402.0    |
| 2000-08-06 | 48425.0    |
| 2000-08-07 | 48597.0    |
| 2000-08-08 | 48817.0    |
| 2000-08-09 | 48863.0    |
| 2000-08-10 | 48899.0    |
| 2000-08-11 | 48875.0    |
| 2000-08-12 | 48933.0    |
| 2000-08-13 | 49133.0    |
| 2000-08-14 | 49216.0    |
| 2000-08-15 | 49086.0    |
| 2000-08-16 | 48852.0    |
| 2000-08-17 | 48643.0    |
| 2000-08-18 | 49121.0    |
| 2000-08-19 | 50059.0    |
| 2000-08-20 | 49852.0    |
| 2000-08-21 | 49347.0    |
| 2000-08-22 | 48899.0    |
| 2000-08-23 | 48829.0    |
| 2000-08-24 | 48724.0    |
| 2000-08-25 | 48771.0    |
| 2000-08-26 | 48863.0    |
| 2000-08-27 | 48992.0    |
| 2000-08-28 | 48933.0    |
| 2000-08-29 | 49086.0    |
| 2000-08-30 | 48840.0    |
| 2000-08-31 | 48551.0    |
| 2000-09-01 | 48357.0    |
| 2000-09-02 | 48311.0    |
| 2000-09-03 | 48334.0    |
| 2000-09-04 | 48346.0    |
| 2000-09-05 | 48437.0    |
| 2000-09-06 | 48506.0    |
| 2000-09-07 | 48460.0    |
| 2000-09-08 | 48494.0    |
| 2000-09-09 | 48840.0    |
| 2000-09-10 | 48922.0    |
| 2000-09-11 | 48933.0    |
| 2000-09-12 | 48794.0    |
| 2000-09-13 | 48701.0    |
| 2000-09-14 | 48586.0    |
| 2000-09-15 | 48460.0    |
| 2000-09-16 | 48425.0    |
| 2000-09-17 | 48391.0    |
| 2000-09-18 | 48346.0    |
| 2000-09-19 | 48267.0    |
| 2000-09-20 | 48154.0    |
| 2000-09-21 | 48232.0    |
| 2000-09-22 | 48323.0    |
| 2000-09-23 | 48278.0    |
| 2000-09-24 | 48289.0    |
| 2000-09-25 | 48402.0    |
| 2000-09-26 | 48563.0    |
| 2000-09-27 | 48643.0    |
| 2000-09-28 | 48597.0    |
| 2000-09-29 | 48483.0    |
| 2000-09-30 | 48346.0    |
| 2000-10-01 | 48221.0    |
| 2000-10-02 | 48109.0    |
| 2000-10-03 | 48154.0    |
| 2000-10-04 | 48176.0    |
| 2000-10-05 | 48244.0    |
| 2000-10-06 | 48391.0    |
| 2000-10-07 | 48574.0    |
| 2000-10-08 | 48922.0    |
| 2000-10-09 | 49204.0    |
| 2000-10-10 | 49051.0    |
| 2000-10-11 | 48840.0    |
| 2000-10-12 | 49016.0    |
| 2000-10-13 | 48992.0    |
| 2000-10-14 | 48597.0    |
| 2000-10-15 | 48278.0    |
| 2000-10-16 | 48176.0    |
| 2000-10-17 | 48278.0    |
| 2000-10-18 | 48494.0    |
| 2000-10-19 | 48632.0    |
| 2000-10-20 | 48689.0    |
| 2000-10-21 | 48643.0    |
| 2000-10-22 | 48563.0    |
| 2000-10-23 | 48597.0    |
| 2000-10-24 | 49216.0    |
| 2000-10-25 | 49383.0    |
| 2000-10-26 | 49287.0    |
| 2000-10-27 | 49121.0    |
| 2000-10-28 | 50083.0    |
| 2000-10-29 | 49937.0    |
| 2000-10-30 | 49490.0    |
| 2000-10-31 | 48957.0    |
| 2000-11-01 | 48402.0    |
| 2000-11-02 | 48221.0    |
| 2000-11-03 | 48232.0    |
| 2000-11-04 | 48483.0    |
| 2000-11-05 | 48678.0    |
| 2000-11-06 | 48852.0    |
| 2000-11-07 | 48863.0    |
| 2000-11-08 | 48887.0    |
| 2000-11-09 | 48992.0    |
| 2000-11-10 | 49074.0    |
| 2000-11-11 | 49157.0    |
| 2000-11-12 | 49275.0    |
| 2000-11-13 | 49454.0    |
| 2000-11-14 | 49610.0    |
| 2000-11-15 | 49779.0    |
| 2000-11-16 | 50035.0    |
| 2000-11-17 | 50243.0    |
| 2000-11-18 | 50329.0    |
| 2000-11-19 | 50428.0    |
| 2000-11-20 | 50515.0    |
| 2000-11-21 | 50664.0    |
| 2000-11-22 | 50851.0    |
| 2000-11-23 | 51243.0    |
| 2000-11-24 | 51358.0    |
| 2000-11-25 | 51294.0    |
| 2000-11-26 | 51231.0    |
| 2000-11-27 | 51205.0    |
| 2000-11-28 | 51218.0    |
| 2000-11-29 | 51346.0    |
| 2000-11-30 | 51565.0    |
| 2000-12-01 | 51708.0    |
| 2000-12-02 | 51839.0    |
| 2000-12-03 | 51998.0    |
| 2000-12-04 | 52052.0    |
| 2000-12-05 | 52118.0    |
| 2000-12-06 | 52172.0    |
| 2000-12-07 | 52292.0    |
| 2000-12-08 | 52496.0    |
| 2000-12-09 | 52714.0    |
| 2000-12-10 | 52880.0    |
| 2000-12-11 | 53173.0    |
| 2000-12-12 | 53370.0    |
| 2000-12-13 | 53285.0    |
| 2000-12-14 | 53033.0    |
| 2000-12-15 | 52867.0    |
| 2000-12-16 | 52605.0    |
| 2000-12-17 | 52319.0    |
| 2000-12-18 | 52158.0    |
| 2000-12-19 | 52105.0    |
| 2000-12-20 | 52158.0    |
| 2000-12-21 | 52185.0    |
| 2000-12-22 | 52158.0    |
| 2000-12-23 | 52172.0    |
| 2000-12-24 | 52172.0    |
| 2000-12-25 | 52225.0    |
| 2000-12-26 | 52225.0    |
| 2000-12-27 | 52078.0    |
| 2000-12-28 | 51892.0    |
| 2000-12-29 | 51787.0    |
| 2000-12-30 | 51748.0    |
| 2000-12-31 | 51695.0    |
| 2001-01-01 | 51630.0    |
| 2001-01-02 | 51539.0    |
| 2001-01-03 | 51461.0    |
| 2001-01-04 | 51410.0    |
| 2001-01-05 | 51423.0    |
| 2001-01-06 | 51449.0    |
| 2001-01-07 | 51475.0    |
| 2001-01-08 | 51461.0    |
| 2001-01-09 | 51397.0    |
| 2001-01-10 | 51371.0    |
| 2001-01-11 | 51358.0    |
| 2001-01-12 | 51358.0    |
| 2001-01-13 | 51333.0    |
| 2001-01-14 | 51307.0    |
| 2001-01-15 | 51243.0    |
| 2001-01-16 | 51243.0    |
| 2001-01-17 | 51243.0    |
| 2001-01-18 | 51154.0    |
| 2001-01-19 | 51028.0    |
| 2001-01-20 | 51028.0    |
| 2001-01-21 | 51065.0    |
| 2001-01-22 | 51091.0    |
| 2001-01-23 | 51192.0    |
| 2001-01-24 | 51231.0    |
| 2001-01-25 | 51256.0    |
| 2001-01-26 | 51205.0    |
| 2001-01-27 | 51218.0    |
| 2001-01-28 | 51269.0    |
| 2001-01-29 | 51218.0    |
| 2001-01-30 | 51104.0    |
| 2001-01-31 | 50965.0    |
| 2001-02-01 | 50876.0    |
| 2001-02-02 | 50851.0    |
| 2001-02-03 | 50927.0    |
| 2001-02-04 | 51028.0    |
| 2001-02-05 | 51091.0    |
| 2001-02-06 | 51129.0    |
| 2001-02-07 | 51129.0    |
| 2001-02-08 | 51141.0    |
| 2001-02-09 | 51167.0    |
| 2001-02-10 | 51180.0    |
| 2001-02-11 | 51141.0    |
| 2001-02-12 | 51104.0    |
| 2001-02-13 | 51116.0    |
| 2001-02-14 | 51078.0    |
| 2001-02-15 | 50940.0    |
| 2001-02-16 | 50789.0    |
| 2001-02-17 | 50652.0    |
| 2001-02-18 | 50639.0    |
| 2001-02-19 | 50676.0    |
| 2001-02-20 | 50652.0    |
| 2001-02-21 | 50627.0    |
| 2001-02-22 | 50614.0    |
| 2001-02-23 | 50527.0    |
| 2001-02-24 | 50440.0    |
| 2001-02-25 | 50440.0    |
| 2001-02-26 | 50293.0    |
| 2001-02-27 | 50011.0    |
| 2001-02-28 | 50170.0    |
| 2001-03-01 | 50170.0    |
| 2001-03-02 | 50108.0    |
| 2001-03-03 | 50023.0    |
| 2001-03-04 | 49900.0    |
| 2001-03-05 | 49876.0    |
| 2001-03-06 | 49900.0    |
| 2001-03-07 | 49974.0    |
| 2001-03-08 | 50096.0    |
| 2001-03-09 | 50243.0    |
| 2001-03-10 | 50453.0    |
| 2001-03-11 | 50689.0    |
| 2001-03-12 | 50764.0    |
| 2001-03-13 | 50764.0    |
| 2001-03-14 | 50801.0    |
| 2001-03-15 | 50864.0    |
| 2001-03-16 | 50914.0    |
| 2001-03-17 | 51002.0    |
| 2001-03-18 | 51078.0    |
| 2001-03-19 | 51040.0    |
| 2001-03-20 | 50864.0    |
| 2001-03-21 | 50701.0    |
| 2001-03-22 | 50602.0    |
| 2001-03-23 | 50527.0    |
| 2001-03-24 | 50415.0    |
| 2001-03-25 | 50403.0    |
| 2001-03-26 | 50391.0    |
| 2001-03-27 | 50614.0    |
| 2001-03-28 | 50901.0    |
| 2001-03-29 | 51040.0    |
| 2001-03-30 | 51091.0    |
| 2001-03-31 | 51091.0    |
| 2001-04-01 | 50989.0    |
| 2001-04-02 | 50826.0    |
| 2001-04-03 | 50689.0    |
| 2001-04-04 | 50664.0    |
| 2001-04-05 | 50689.0    |
| 2001-04-06 | 50639.0    |
| 2001-04-07 | 50701.0    |
| 2001-04-08 | 50415.0    |
| 2001-04-09 | 50354.0    |
| 2001-04-10 | 50194.0    |
| 2001-04-11 | 50059.0    |
| 2001-04-12 | 50047.0    |
| 2001-04-13 | 50023.0    |
| 2001-04-14 | 49925.0    |
| 2001-04-15 | 49779.0    |
| 2001-04-16 | 49526.0    |
| 2001-04-17 | 49275.0    |
| 2001-04-18 | 49275.0    |
| 2001-04-19 | 49275.0    |
| 2001-04-20 | 49694.0    |
| 2001-04-21 | 50120.0    |
| 2001-04-22 | 50515.0    |
| 2001-04-23 | 51091.0    |
| 2001-04-24 | 51231.0    |
| 2001-04-25 | 50977.0    |
| 2001-04-26 | 50589.0    |
| 2001-04-27 | 50453.0    |
| 2001-04-28 | 50403.0    |
| 2001-04-29 | 50989.0    |
| 2001-04-30 | 51091.0    |
| 2001-05-01 | 50801.0    |
| 2001-05-02 | 50639.0    |
| 2001-05-03 | 50614.0    |
| 2001-05-04 | 50689.0    |
| 2001-05-05 | 51656.0    |
| 2001-05-06 | 52239.0    |
| 2001-05-07 | 52145.0    |
| 2001-05-08 | 51410.0    |
| 2001-05-09 | 50826.0    |
| 2001-05-10 | 50453.0    |
| 2001-05-11 | 50182.0    |
| 2001-05-12 | 50453.0    |
| 2001-05-13 | 50989.0    |
| 2001-05-14 | 51180.0    |
| 2001-05-15 | 50952.0    |
| 2001-05-16 | 50977.0    |
| 2001-05-17 | 51565.0    |
| 2001-05-18 | 52172.0    |
| 2001-05-19 | 52537.0    |
| 2001-05-20 | 52646.0    |
| 2001-05-21 | 51748.0    |
| 2001-05-22 | 50145.0    |
| 2001-05-23 | 49962.0    |
| 2001-05-24 | 50627.0    |
| 2001-05-25 | 50701.0    |
| 2001-05-26 | 50379.0    |
| 2001-05-27 | 50182.0    |
| 2001-05-28 | 50280.0    |
| 2001-05-29 | 50379.0    |
| 2001-05-30 | 50059.0    |
| 2001-05-31 | 49779.0    |
| 2001-06-01 | 49840.0    |
| 2001-06-02 | 49900.0    |
| 2001-06-03 | 49383.0    |
| 2001-06-04 | 49394.0    |
| 2001-06-05 | 49743.0    |
| 2001-06-06 | 49840.0    |
| 2001-06-07 | 49816.0    |
| 2001-06-08 | 49828.0    |
| 2001-06-09 | 49889.0    |
| 2001-06-10 | 49974.0    |
| 2001-06-11 | 49840.0    |
| 2001-06-12 | 49670.0    |
| 2001-06-13 | 49755.0    |
| 2001-06-14 | 50035.0    |
| 2001-06-15 | 50305.0    |
| 2001-06-16 | 50664.0    |
| 2001-06-17 | 50851.0    |
| 2001-06-18 | 50901.0    |
| 2001-06-19 | 50726.0    |
| 2001-06-20 | 50255.0    |
| 2001-06-21 | 49779.0    |
| 2001-06-22 | 49514.0    |
| 2001-06-23 | 49550.0    |
| 2001-06-24 | 49962.0    |
| 2001-06-25 | 50317.0    |
| 2001-06-26 | 50515.0    |
| 2001-06-27 | 50465.0    |
| 2001-06-28 | 50342.0    |
| 2001-06-29 | 50132.0    |
| 2001-06-30 | 50011.0    |
| 2001-07-01 | 49816.0    |
| 2001-07-02 | 49731.0    |
| 2001-07-03 | 49791.0    |
| 2001-07-04 | 49694.0    |
| 2001-07-05 | 49490.0    |
| 2001-07-06 | 49251.0    |
| 2001-07-07 | 49110.0    |
| 2001-07-08 | 49074.0    |
| 2001-07-09 | 49180.0    |
| 2001-07-10 | 49442.0    |
| 2001-07-11 | 49478.0    |
| 2001-07-12 | 49359.0    |
| 2001-07-13 | 49264.0    |
| 2001-07-14 | 49538.0    |
| 2001-07-15 | 49755.0    |
| 2001-07-16 | 49550.0    |
| 2001-07-17 | 49240.0    |
| 2001-07-18 | 49157.0    |
| 2001-07-19 | 49145.0    |
| 2001-07-20 | 49004.0    |
| 2001-07-21 | 48899.0    |
| 2001-07-22 | 48899.0    |
| 2001-07-23 | 48875.0    |
| 2001-07-24 | 48933.0    |
| 2001-07-25 | 49204.0    |
| 2001-07-26 | 49394.0    |
| 2001-07-27 | 49876.0    |
| 2001-07-28 | 49683.0    |
| 2001-07-29 | 49216.0    |
| 2001-07-30 | 49157.0    |
| 2001-07-31 | 49299.0    |
| 2001-08-01 | 49454.0    |
| 2001-08-02 | 49275.0    |
| 2001-08-03 | 49027.0    |
| 2001-08-04 | 48887.0    |
| 2001-08-05 | 48933.0    |
| 2001-08-06 | 48945.0    |
| 2001-08-07 | 48980.0    |
| 2001-08-08 | 49133.0    |
| 2001-08-09 | 49694.0    |
| 2001-08-10 | 49478.0    |
| 2001-08-11 | 49110.0    |
| 2001-08-12 | 48852.0    |
| 2001-08-13 | 48863.0    |
| 2001-08-14 | 49169.0    |
| 2001-08-15 | 49803.0    |
| 2001-08-16 | 49791.0    |
| 2001-08-17 | 49683.0    |
| 2001-08-18 | 49169.0    |
| 2001-08-19 | 48736.0    |
| 2001-08-20 | 48632.0    |
| 2001-08-21 | 48597.0    |
| 2001-08-22 | 48712.0    |
| 2001-08-23 | 48887.0    |
| 2001-08-24 | 49004.0    |
| 2001-08-25 | 48852.0    |
| 2001-08-26 | 48586.0    |
| 2001-08-27 | 48425.0    |
| 2001-08-28 | 48300.0    |
| 2001-08-29 | 48323.0    |
| 2001-08-30 | 48255.0    |
| 2001-08-31 | 48075.0    |
| 2001-09-01 | 48052.0    |
| 2001-09-02 | 48075.0    |
| 2001-09-03 | 48278.0    |
| 2001-09-04 | 48632.0    |
| 2001-09-05 | 48805.0    |
| 2001-09-06 | 48817.0    |
| 2001-09-07 | 48724.0    |
| 2001-09-08 | 48563.0    |
| 2001-09-09 | 48380.0    |
| 2001-09-10 | 48244.0    |
| 2001-09-11 | 48232.0    |
| 2001-09-12 | 48244.0    |
| 2001-09-13 | 48425.0    |
| 2001-09-14 | 48643.0    |
| 2001-09-15 | 48609.0    |
| 2001-09-16 | 48586.0    |
| 2001-09-17 | 48597.0    |
| 2001-09-18 | 48517.0    |
| 2001-09-19 | 48368.0    |
| 2001-09-20 | 48334.0    |
| 2001-09-21 | 48368.0    |
| 2001-09-22 | 48368.0    |
| 2001-09-23 | 48278.0    |
| 2001-09-24 | 48187.0    |
| 2001-09-25 | 48210.0    |
| 2001-09-26 | 48244.0    |
| 2001-09-27 | 48232.0    |
| 2001-09-28 | 48232.0    |
| 2001-09-29 | 48221.0    |
| 2001-09-30 | 48232.0    |
| 2001-10-01 | 48232.0    |
| 2001-10-02 | 48221.0    |
| 2001-10-03 | 48267.0    |
| 2001-10-04 | 48255.0    |
| 2001-10-05 | 48154.0    |
| 2001-10-06 | 48030.0    |
| 2001-10-07 | 48019.0    |
| 2001-10-08 | 48041.0    |
| 2001-10-09 | 48221.0    |
| 2001-10-10 | 48368.0    |
| 2001-10-11 | 48414.0    |
| 2001-10-12 | 48437.0    |
| 2001-10-13 | 48506.0    |
| 2001-10-14 | 48517.0    |
| 2001-10-15 | 48334.0    |
| 2001-10-16 | 47986.0    |
| 2001-10-17 | 47796.0    |
| 2001-10-18 | 47796.0    |
| 2001-10-19 | 47907.0    |
| 2001-10-20 | 48165.0    |
| 2001-10-21 | 48334.0    |
| 2001-10-22 | 48391.0    |
| 2001-10-23 | 48391.0    |
| 2001-10-24 | 48311.0    |
| 2001-10-25 | 48199.0    |
| 2001-10-26 | 48030.0    |
| 2001-10-27 | 47841.0    |
| 2001-10-28 | 47808.0    |
| 2001-10-29 | 47796.0    |
| 2001-10-30 | 47709.0    |
| 2001-10-31 | 47863.0    |
| 2001-11-01 | 47863.0    |
| 2001-11-02 | 47830.0    |
| 2001-11-03 | 47852.0    |
| 2001-11-04 | 47896.0    |
| 2001-11-05 | 47863.0    |
| 2001-11-06 | 47885.0    |
| 2001-11-07 | 47885.0    |
| 2001-11-08 | 47852.0    |
| 2001-11-09 | 47863.0    |
| 2001-11-10 | 47907.0    |
| 2001-11-11 | 47919.0    |
| 2001-11-12 | 47963.0    |
| 2001-11-13 | 47919.0    |
| 2001-11-14 | 47819.0    |
| 2001-11-15 | 47763.0    |
| 2001-11-16 | 47675.0    |
| 2001-11-17 | 47665.0    |
| 2001-11-18 | 47808.0    |
| 2001-11-19 | 47796.0    |
| 2001-11-20 | 47687.0    |
| 2001-11-21 | 47653.0    |
| 2001-11-22 | 47577.0    |
| 2001-11-23 | 47565.0    |
| 2001-11-24 | 47587.0    |
| 2001-11-25 | 47577.0    |
| 2001-11-26 | 47609.0    |
| 2001-11-27 | 47752.0    |
| 2001-11-28 | 47841.0    |
| 2001-11-29 | 47907.0    |
| 2001-11-30 | 47919.0    |
| 2001-12-01 | 47885.0    |
| 2001-12-02 | 47974.0    |
| 2001-12-03 | 48086.0    |
| 2001-12-04 | 48267.0    |
| 2001-12-05 | 48323.0    |
| 2001-12-06 | 48368.0    |
| 2001-12-07 | 48357.0    |
| 2001-12-08 | 48357.0    |
| 2001-12-09 | 48380.0    |
| 2001-12-10 | 48402.0    |
| 2001-12-11 | 48494.0    |
| 2001-12-12 | 48517.0    |
| 2001-12-13 | 48632.0    |
| 2001-12-14 | 48655.0    |
| 2001-12-15 | 48620.0    |
| 2001-12-16 | 48632.0    |
| 2001-12-17 | 48632.0    |
| 2001-12-18 | 48712.0    |
| 2001-12-19 | 48782.0    |
| 2001-12-20 | 48899.0    |
| 2001-12-21 | 48980.0    |
| 2001-12-22 | 49133.0    |
| 2001-12-23 | 49311.0    |
| 2001-12-24 | 49430.0    |
| 2001-12-25 | 49610.0    |
| 2001-12-26 | 49610.0    |
| 2001-12-27 | 49791.0    |
| 2001-12-28 | 49889.0    |
| 2001-12-29 | 49937.0    |
| 2001-12-30 | 50047.0    |
| 2001-12-31 | 50157.0    |
| 2002-01-01 | 50268.0    |
| 2002-01-02 | 50280.0    |
| 2002-01-03 | 50231.0    |
| 2002-01-04 | 50194.0    |
| 2002-01-05 | 50255.0    |
| 2002-01-06 | 50305.0    |
| 2002-01-07 | 50391.0    |
| 2002-01-08 | 50354.0    |
| 2002-01-09 | 50329.0    |
| 2002-01-10 | 50268.0    |
| 2002-01-11 | 50255.0    |
| 2002-01-12 | 50194.0    |
| 2002-01-13 | 50096.0    |
| 2002-01-14 | 50083.0    |
| 2002-01-15 | 49998.0    |
| 2002-01-16 | 49889.0    |
| 2002-01-17 | 49816.0    |
| 2002-01-18 | 49550.0    |
| 2002-01-19 | 49027.0    |
| 2002-01-20 | 48425.0    |
| 2002-01-21 | 47896.0    |
| 2002-01-22 | 48064.0    |
| 2002-01-23 | 48666.0    |
| 2002-01-24 | 49251.0    |
| 2002-01-25 | 49803.0    |
| 2002-01-26 | 50317.0    |
| 2002-01-27 | 50539.0    |
| 2002-01-28 | 50664.0    |
| 2002-01-29 | 50714.0    |
| 2002-01-30 | 50876.0    |
| 2002-01-31 | 51002.0    |
| 2002-02-01 | 50965.0    |
| 2002-02-02 | 50789.0    |
| 2002-02-03 | 50664.0    |
| 2002-02-04 | 50602.0    |
| 2002-02-05 | 50564.0    |
| 2002-02-06 | 50577.0    |
| 2002-02-07 | 50602.0    |
| 2002-02-08 | 50639.0    |
| 2002-02-09 | 50689.0    |
| 2002-02-10 | 50701.0    |
| 2002-02-11 | 50801.0    |
| 2002-02-12 | 50952.0    |
| 2002-02-13 | 51129.0    |
| 2002-02-14 | 51346.0    |
| 2002-02-15 | 51578.0    |
| 2002-02-16 | 51827.0    |
| 2002-02-17 | 52065.0    |
| 2002-02-18 | 52279.0    |
| 2002-02-19 | 52523.0    |
| 2002-02-20 | 52825.0    |
| 2002-02-21 | 53075.0    |
| 2002-02-22 | 53201.0    |
| 2002-02-23 | 53314.0    |
| 2002-02-24 | 53412.0    |
| 2002-02-25 | 53469.0    |
| 2002-02-26 | 53554.0    |
| 2002-02-27 | 53654.0    |
| 2002-02-28 | 53725.0    |
| 2002-03-01 | 53626.0    |
| 2002-03-02 | 53611.0    |
| 2002-03-03 | 53526.0    |
| 2002-03-04 | 53398.0    |
| 2002-03-05 | 53243.0    |
| 2002-03-06 | 53272.0    |
| 2002-03-07 | 53300.0    |
| 2002-03-08 | 53257.0    |
| 2002-03-09 | 53201.0    |
| 2002-03-10 | 53187.0    |
| 2002-03-11 | 53229.0    |
| 2002-03-12 | 53314.0    |
| 2002-03-13 | 53384.0    |
| 2002-03-14 | 53314.0    |
| 2002-03-15 | 53201.0    |
| 2002-03-16 | 53131.0    |
| 2002-03-17 | 53089.0    |
| 2002-03-18 | 52977.0    |
| 2002-03-19 | 52867.0    |
| 2002-03-20 | 52839.0    |
| 2002-03-21 | 52784.0    |
| 2002-03-22 | 52839.0    |
| 2002-03-23 | 52977.0    |
| 2002-03-24 | 53145.0    |
| 2002-03-25 | 53384.0    |
| 2002-03-26 | 53540.0    |
| 2002-03-27 | 53554.0    |
| 2002-03-28 | 53455.0    |
| 2002-03-29 | 53243.0    |
| 2002-03-30 | 52950.0    |
| 2002-03-31 | 52729.0    |
| 2002-04-01 | 52852.0    |
| 2002-04-02 | 52936.0    |
| 2002-04-03 | 52964.0    |
| 2002-04-04 | 52880.0    |
| 2002-04-05 | 52784.0    |
| 2002-04-06 | 52742.0    |
| 2002-04-07 | 52908.0    |
| 2002-04-08 | 53047.0    |
| 2002-04-09 | 52922.0    |
| 2002-04-10 | 52701.0    |
| 2002-04-11 | 52591.0    |
| 2002-04-12 | 52428.0    |
| 2002-04-13 | 52373.0    |
| 2002-04-14 | 52333.0    |
| 2002-04-15 | 52292.0    |
| 2002-04-16 | 52266.0    |
| 2002-04-17 | 52158.0    |
| 2002-04-18 | 52252.0    |
| 2002-04-19 | 52442.0    |
| 2002-04-20 | 52496.0    |
| 2002-04-21 | 52509.0    |
| 2002-04-22 | 52496.0    |
| 2002-04-23 | 52537.0    |
| 2002-04-24 | 52564.0    |
| 2002-04-25 | 52387.0    |
| 2002-04-26 | 52306.0    |
| 2002-04-27 | 52252.0    |
| 2002-04-28 | 52078.0    |
| 2002-04-29 | 52132.0    |
| 2002-04-30 | 52225.0    |
| 2002-05-01 | 52198.0    |
| 2002-05-02 | 52225.0    |
| 2002-05-03 | 52333.0    |
| 2002-05-04 | 52442.0    |
| 2002-05-05 | 52509.0    |
| 2002-05-06 | 52428.0    |
| 2002-05-07 | 52292.0    |
| 2002-05-08 | 52198.0    |
| 2002-05-09 | 52225.0    |
| 2002-05-10 | 52225.0    |
| 2002-05-11 | 52225.0    |
| 2002-05-12 | 52551.0    |
| 2002-05-13 | 52619.0    |
| 2002-05-14 | 52145.0    |
| 2002-05-15 | 51919.0    |
| 2002-05-16 | 51682.0    |
| 2002-05-17 | 51346.0    |
| 2002-05-18 | 51167.0    |
| 2002-05-19 | 51078.0    |
| 2002-05-20 | 51154.0    |
| 2002-05-21 | 51346.0    |
| 2002-05-22 | 51475.0    |
| 2002-05-23 | 51487.0    |
| 2002-05-24 | 51475.0    |
| 2002-05-25 | 51397.0    |
| 2002-05-26 | 51436.0    |
| 2002-05-27 | 51461.0    |
| 2002-05-28 | 51487.0    |
| 2002-05-29 | 51578.0    |
| 2002-05-30 | 51461.0    |
| 2002-05-31 | 51320.0    |
| 2002-06-01 | 51307.0    |
| 2002-06-02 | 51307.0    |
| 2002-06-03 | 51205.0    |
| 2002-06-04 | 51180.0    |
| 2002-06-05 | 51231.0    |
| 2002-06-06 | 51256.0    |
| 2002-06-07 | 51269.0    |
| 2002-06-08 | 51243.0    |
| 2002-06-09 | 51192.0    |
| 2002-06-10 | 51104.0    |
| 2002-06-11 | 50927.0    |
| 2002-06-12 | 50826.0    |
| 2002-06-13 | 50814.0    |
| 2002-06-14 | 50776.0    |
| 2002-06-15 | 51218.0    |
| 2002-06-16 | 51371.0    |
| 2002-06-17 | 51410.0    |
| 2002-06-18 | 51243.0    |
| 2002-06-19 | 51053.0    |
| 2002-06-20 | 50914.0    |
| 2002-06-21 | 50901.0    |
| 2002-06-22 | 51141.0    |
| 2002-06-23 | 51617.0    |
| 2002-06-24 | 51333.0    |
| 2002-06-25 | 50789.0    |
| 2002-06-26 | 50465.0    |
| 2002-06-27 | 50391.0    |
| 2002-06-28 | 50379.0    |
| 2002-06-29 | 50366.0    |
| 2002-06-30 | 50293.0    |
| 2002-07-01 | 50305.0    |
| 2002-07-02 | 50391.0    |
| 2002-07-03 | 50453.0    |
| 2002-07-04 | 50415.0    |
| 2002-07-05 | 50329.0    |
| 2002-07-06 | 50268.0    |
| 2002-07-07 | 50243.0    |
| 2002-07-08 | 50219.0    |
| 2002-07-09 | 50231.0    |
| 2002-07-10 | 50305.0    |
| 2002-07-11 | 50440.0    |
| 2002-07-12 | 50428.0    |
| 2002-07-13 | 50293.0    |
| 2002-07-14 | 50108.0    |
| 2002-07-15 | 50011.0    |
| 2002-07-16 | 49913.0    |
| 2002-07-17 | 49767.0    |
| 2002-07-18 | 49598.0    |
| 2002-07-19 | 49490.0    |
| 2002-07-20 | 49418.0    |
| 2002-07-21 | 49767.0    |
| 2002-07-22 | 50120.0    |
| 2002-07-23 | 50108.0    |
| 2002-07-24 | 49779.0    |
| 2002-07-25 | 49634.0    |
| 2002-07-26 | 49683.0    |
| 2002-07-27 | 49767.0    |
| 2002-07-28 | 49791.0    |
| 2002-07-29 | 49670.0    |
| 2002-07-30 | 49755.0    |
| 2002-07-31 | 49876.0    |
| 2002-08-01 | 49913.0    |
| 2002-08-02 | 49974.0    |
| 2002-08-03 | 50255.0    |
| 2002-08-04 | 50478.0    |
| 2002-08-05 | 50440.0    |
| 2002-08-06 | 50157.0    |
| 2002-08-07 | 49767.0    |
| 2002-08-08 | 49407.0    |
| 2002-08-09 | 49051.0    |
| 2002-08-10 | 48817.0    |
| 2002-08-11 | 48852.0    |
| 2002-08-12 | 48840.0    |
| 2002-08-13 | 48887.0    |
| 2002-08-14 | 48992.0    |
| 2002-08-15 | 49157.0    |
| 2002-08-16 | 49394.0    |
| 2002-08-17 | 49526.0    |
| 2002-08-18 | 49562.0    |
| 2002-08-19 | 49622.0    |
| 2002-08-20 | 49526.0    |
| 2002-08-21 | 49442.0    |
| 2002-08-22 | 49442.0    |
| 2002-08-23 | 49502.0    |
| 2002-08-24 | 49514.0    |
| 2002-08-25 | 49454.0    |
| 2002-08-26 | 49407.0    |
| 2002-08-27 | 49347.0    |
| 2002-08-28 | 49347.0    |
| 2002-08-29 | 49466.0    |
| 2002-08-30 | 49454.0    |
| 2002-08-31 | 49418.0    |
| 2002-09-01 | 49347.0    |
| 2002-09-02 | 49264.0    |
| 2002-09-03 | 49287.0    |
| 2002-09-04 | 49145.0    |
| 2002-09-05 | 48957.0    |
| 2002-09-06 | 48875.0    |
| 2002-09-07 | 49039.0    |
| 2002-09-08 | 49051.0    |
| 2002-09-09 | 49110.0    |
| 2002-09-10 | 49913.0    |
| 2002-09-11 | 49900.0    |
| 2002-09-12 | 49407.0    |
| 2002-09-13 | 49275.0    |
| 2002-09-14 | 49622.0    |
| 2002-09-15 | 49490.0    |
| 2002-09-16 | 49063.0    |
| 2002-09-17 | 48829.0    |
| 2002-09-18 | 49086.0    |
| 2002-09-19 | 49538.0    |
| 2002-09-20 | 49840.0    |
| 2002-09-21 | 49828.0    |
| 2002-09-22 | 49634.0    |
| 2002-09-23 | 49454.0    |
| 2002-09-24 | 49251.0    |
| 2002-09-25 | 49004.0    |
| 2002-09-26 | 48782.0    |
| 2002-09-27 | 48771.0    |
| 2002-09-28 | 48817.0    |
| 2002-09-29 | 48852.0    |
| 2002-09-30 | 48933.0    |
| 2002-10-01 | 49016.0    |
| 2002-10-02 | 49110.0    |
| 2002-10-03 | 49157.0    |
| 2002-10-04 | 49051.0    |
| 2002-10-05 | 48829.0    |
| 2002-10-06 | 48701.0    |
| 2002-10-07 | 48632.0    |
| 2002-10-08 | 48609.0    |
| 2002-10-09 | 48701.0    |
| 2002-10-10 | 48782.0    |
| 2002-10-11 | 48771.0    |
| 2002-10-12 | 48736.0    |
| 2002-10-13 | 48643.0    |
| 2002-10-14 | 48609.0    |
| 2002-10-15 | 48609.0    |
| 2002-10-16 | 48643.0    |
| 2002-10-17 | 48678.0    |
| 2002-10-18 | 48875.0    |
| 2002-10-19 | 49051.0    |
| 2002-10-20 | 49098.0    |
| 2002-10-21 | 49051.0    |
| 2002-10-22 | 48945.0    |
| 2002-10-23 | 48863.0    |
| 2002-10-24 | 48933.0    |
| 2002-10-25 | 48957.0    |
| 2002-10-26 | 49027.0    |
| 2002-10-27 | 49311.0    |
| 2002-10-28 | 49287.0    |
| 2002-10-29 | 49157.0    |
| 2002-10-30 | 49004.0    |
| 2002-10-31 | 48852.0    |
| 2002-11-01 | 48736.0    |
| 2002-11-02 | 48736.0    |
| 2002-11-03 | 48736.0    |
| 2002-11-04 | 48805.0    |
| 2002-11-05 | 48875.0    |
| 2002-11-06 | 48840.0    |
| 2002-11-07 | 48724.0    |
| 2002-11-08 | 48759.0    |
| 2002-11-09 | 48875.0    |
| 2002-11-10 | 49027.0    |
| 2002-11-11 | 49157.0    |
| 2002-11-12 | 49086.0    |
| 2002-11-13 | 48852.0    |
| 2002-11-14 | 48771.0    |
| 2002-11-15 | 48736.0    |
| 2002-11-16 | 48712.0    |
| 2002-11-17 | 48701.0    |
| 2002-11-18 | 48701.0    |
| 2002-11-19 | 48736.0    |
| 2002-11-20 | 48782.0    |
| 2002-11-21 | 48817.0    |
| 2002-11-22 | 48875.0    |
| 2002-11-23 | 48922.0    |
| 2002-11-24 | 48969.0    |
| 2002-11-25 | 48945.0    |
| 2002-11-26 | 48933.0    |
| 2002-11-27 | 48887.0    |
| 2002-11-28 | 48863.0    |
| 2002-11-29 | 48887.0    |
| 2002-11-30 | 48945.0    |
| 2002-12-01 | 49016.0    |
| 2002-12-02 | 49051.0    |
| 2002-12-03 | 49192.0    |
| 2002-12-04 | 49275.0    |
| 2002-12-05 | 49275.0    |
| 2002-12-06 | 49228.0    |
| 2002-12-07 | 49169.0    |
| 2002-12-08 | 49098.0    |
| 2002-12-09 | 49110.0    |
| 2002-12-10 | 49157.0    |
| 2002-12-11 | 49192.0    |
| 2002-12-12 | 49192.0    |
| 2002-12-13 | 49204.0    |
| 2002-12-14 | 49180.0    |
| 2002-12-15 | 49204.0    |
| 2002-12-16 | 49251.0    |
| 2002-12-17 | 49323.0    |
| 2002-12-18 | 49311.0    |
| 2002-12-19 | 49204.0    |
| 2002-12-20 | 49121.0    |
| 2002-12-21 | 49169.0    |
| 2002-12-22 | 49180.0    |
| 2002-12-23 | 49121.0    |
| 2002-12-24 | 49063.0    |
| 2002-12-25 | 49063.0    |
| 2002-12-26 | 48933.0    |
| 2002-12-27 | 48805.0    |
| 2002-12-28 | 48771.0    |
| 2002-12-29 | 48771.0    |
| 2002-12-30 | 48771.0    |
| 2002-12-31 | 48805.0    |
| 2003-01-01 | 48840.0    |
| 2003-01-02 | 48887.0    |
| 2003-01-03 | 48899.0    |
| 2003-01-04 | 48933.0    |
| 2003-01-05 | 49004.0    |
| 2003-01-06 | 49063.0    |
| 2003-01-07 | 49110.0    |
| 2003-01-08 | 49121.0    |
| 2003-01-09 | 49063.0    |
| 2003-01-10 | 49086.0    |
| 2003-01-11 | 49169.0    |
| 2003-01-12 | 49264.0    |
| 2003-01-13 | 49287.0    |
| 2003-01-14 | 49275.0    |
| 2003-01-15 | 49275.0    |
| 2003-01-16 | 49275.0    |
| 2003-01-17 | 49311.0    |
| 2003-01-18 | 49394.0    |
| 2003-01-19 | 49466.0    |
| 2003-01-20 | 49538.0    |
| 2003-01-21 | 49622.0    |
| 2003-01-22 | 49719.0    |
| 2003-01-23 | 49803.0    |
| 2003-01-24 | 49864.0    |
| 2003-01-25 | 49889.0    |
| 2003-01-26 | 49925.0    |
| 2003-01-27 | 49962.0    |
| 2003-01-28 | 49986.0    |
| 2003-01-29 | 50035.0    |
| 2003-01-30 | 50083.0    |
| 2003-01-31 | 50120.0    |
| 2003-02-01 | 50120.0    |
| 2003-02-02 | 50108.0    |
| 2003-02-03 | 50132.0    |
| 2003-02-04 | 50120.0    |
| 2003-02-05 | 50059.0    |
| 2003-02-06 | 50011.0    |
| 2003-02-07 | 50071.0    |
| 2003-02-08 | 50145.0    |
| 2003-02-09 | 50108.0    |
| 2003-02-10 | 50132.0    |
| 2003-02-11 | 50280.0    |
| 2003-02-12 | 50428.0    |
| 2003-02-13 | 50502.0    |
| 2003-02-14 | 50539.0    |
| 2003-02-15 | 50639.0    |
| 2003-02-16 | 50739.0    |
| 2003-02-17 | 50889.0    |
| 2003-02-18 | 50864.0    |
| 2003-02-19 | 50726.0    |
| 2003-02-20 | 50639.0    |
| 2003-02-21 | 50614.0    |
| 2003-02-22 | 50552.0    |
| 2003-02-23 | 50453.0    |
| 2003-02-24 | 50515.0    |
| 2003-02-25 | 50689.0    |
| 2003-02-26 | 50789.0    |
| 2003-02-27 | 50876.0    |
| 2003-02-28 | 50876.0    |
| 2003-03-01 | 50876.0    |
| 2003-03-02 | 50864.0    |
| 2003-03-03 | 50864.0    |
| 2003-03-04 | 50914.0    |
| 2003-03-05 | 50965.0    |
| 2003-03-06 | 50864.0    |
| 2003-03-07 | 50639.0    |
| 2003-03-08 | 50428.0    |
| 2003-03-09 | 50293.0    |
| 2003-03-10 | 50157.0    |
| 2003-03-11 | 50059.0    |
| 2003-03-12 | 49937.0    |
| 2003-03-13 | 49864.0    |
| 2003-03-14 | 50047.0    |
| 2003-03-15 | 50478.0    |
| 2003-03-16 | 50952.0    |
| 2003-03-17 | 51436.0    |
| 2003-03-18 | 51695.0    |
| 2003-03-19 | 51787.0    |
| 2003-03-20 | 51853.0    |
| 2003-03-21 | 51800.0    |
| 2003-03-22 | 51656.0    |
| 2003-03-23 | 51578.0    |
| 2003-03-24 | 51526.0    |
| 2003-03-25 | 51526.0    |
| 2003-03-26 | 51578.0    |
| 2003-03-27 | 51591.0    |
| 2003-03-28 | 51578.0    |
| 2003-03-29 | 51500.0    |
| 2003-03-30 | 51192.0    |
| 2003-03-31 | 50876.0    |
| 2003-04-01 | 50726.0    |
| 2003-04-02 | 50851.0    |
| 2003-04-03 | 51002.0    |
| 2003-04-04 | 51243.0    |
| 2003-04-05 | 51436.0    |
| 2003-04-06 | 51552.0    |
| 2003-04-07 | 51669.0    |
| 2003-04-08 | 51748.0    |
| 2003-04-09 | 51682.0    |
| 2003-04-10 | 51526.0    |
| 2003-04-11 | 51333.0    |
| 2003-04-12 | 51192.0    |
| 2003-04-13 | 51091.0    |
| 2003-04-14 | 51141.0    |
| 2003-04-15 | 51578.0    |
| 2003-04-16 | 51839.0    |
| 2003-04-17 | 51461.0    |
| 2003-04-18 | 51410.0    |
| 2003-04-19 | 51423.0    |
| 2003-04-20 | 51346.0    |
| 2003-04-21 | 51358.0    |
| 2003-04-22 | 51346.0    |
| 2003-04-23 | 51410.0    |
| 2003-04-24 | 51397.0    |
| 2003-04-25 | 51346.0    |
| 2003-04-26 | 51243.0    |
| 2003-04-27 | 51397.0    |
| 2003-04-28 | 51761.0    |
| 2003-04-29 | 51985.0    |
| 2003-04-30 | 51656.0    |
| 2003-05-01 | 51294.0    |
| 2003-05-02 | 50789.0    |
| 2003-05-03 | 50490.0    |
| 2003-05-04 | 50502.0    |
| 2003-05-05 | 50552.0    |
| 2003-05-06 | 50676.0    |
| 2003-05-07 | 50639.0    |
| 2003-05-08 | 50539.0    |
| 2003-05-09 | 50527.0    |
| 2003-05-10 | 50552.0    |
| 2003-05-11 | 50577.0    |
| 2003-05-12 | 50602.0    |
| 2003-05-13 | 50764.0    |
| 2003-05-14 | 50851.0    |
| 2003-05-15 | 50927.0    |
| 2003-05-16 | 51358.0    |
| 2003-05-17 | 51180.0    |
| 2003-05-18 | 51104.0    |
| 2003-05-19 | 51243.0    |
| 2003-05-20 | 51384.0    |
| 2003-05-21 | 51500.0    |
| 2003-05-22 | 51371.0    |
| 2003-05-23 | 51205.0    |
| 2003-05-24 | 51180.0    |
| 2003-05-25 | 51167.0    |
| 2003-05-26 | 51721.0    |
| 2003-05-27 | 51958.0    |
| 2003-05-28 | 51552.0    |
| 2003-05-29 | 50977.0    |
| 2003-05-30 | 50676.0    |
| 2003-05-31 | 50453.0    |
| 2003-06-01 | 50614.0    |
| 2003-06-02 | 50776.0    |
| 2003-06-03 | 50739.0    |
| 2003-06-04 | 50664.0    |
| 2003-06-05 | 50515.0    |
| 2003-06-06 | 50268.0    |
| 2003-06-07 | 50047.0    |
| 2003-06-08 | 49767.0    |
| 2003-06-09 | 49586.0    |
| 2003-06-10 | 49490.0    |
| 2003-06-11 | 49454.0    |
| 2003-06-12 | 49707.0    |
| 2003-06-13 | 50108.0    |
| 2003-06-14 | 50096.0    |
| 2003-06-15 | 49803.0    |
| 2003-06-16 | 49779.0    |
| 2003-06-17 | 49852.0    |
| 2003-06-18 | 50342.0    |
| 2003-06-19 | 50428.0    |
| 2003-06-20 | 50293.0    |
| 2003-06-21 | 50219.0    |
| 2003-06-22 | 50083.0    |
| 2003-06-23 | 49864.0    |
| 2003-06-24 | 49707.0    |
| 2003-06-25 | 49490.0    |
| 2003-06-26 | 49394.0    |
| 2003-06-27 | 49526.0    |
| 2003-06-28 | 49670.0    |
| 2003-06-29 | 49670.0    |
| 2003-06-30 | 49791.0    |
| 2003-07-01 | 49974.0    |
| 2003-07-02 | 49974.0    |
| 2003-07-03 | 49937.0    |
| 2003-07-04 | 49900.0    |
| 2003-07-05 | 49925.0    |
| 2003-07-06 | 50035.0    |
| 2003-07-07 | 50059.0    |
| 2003-07-08 | 49925.0    |
| 2003-07-09 | 49743.0    |
| 2003-07-10 | 49610.0    |
| 2003-07-11 | 49478.0    |
| 2003-07-12 | 49454.0    |
| 2003-07-13 | 49466.0    |
| 2003-07-14 | 49466.0    |
| 2003-07-15 | 49478.0    |
| 2003-07-16 | 49418.0    |
| 2003-07-17 | 49394.0    |
| 2003-07-18 | 49490.0    |
| 2003-07-19 | 49502.0    |
| 2003-07-20 | 49454.0    |
| 2003-07-21 | 49514.0    |
| 2003-07-22 | 49562.0    |
| 2003-07-23 | 49526.0    |
| 2003-07-24 | 49490.0    |
| 2003-07-25 | 49418.0    |
| 2003-07-26 | 49347.0    |
| 2003-07-27 | 49323.0    |
| 2003-07-28 | 49311.0    |
| 2003-07-29 | 49311.0    |
| 2003-07-30 | 49287.0    |
| 2003-07-31 | 49264.0    |
| 2003-08-01 | 49216.0    |
| 2003-08-02 | 49180.0    |
| 2003-08-03 | 49145.0    |
| 2003-08-04 | 49098.0    |
| 2003-08-05 | 48980.0    |
| 2003-08-06 | 48875.0    |
| 2003-08-07 | 48980.0    |
| 2003-08-08 | 49098.0    |
| 2003-08-09 | 49204.0    |
| 2003-08-10 | 49383.0    |
| 2003-08-11 | 49335.0    |
| 2003-08-12 | 49347.0    |
| 2003-08-13 | 49251.0    |
| 2003-08-14 | 49110.0    |
| 2003-08-15 | 48829.0    |
| 2003-08-16 | 48840.0    |
| 2003-08-17 | 49016.0    |
| 2003-08-18 | 49275.0    |
| 2003-08-19 | 49418.0    |
| 2003-08-20 | 49550.0    |
| 2003-08-21 | 49407.0    |
| 2003-08-22 | 49098.0    |
| 2003-08-23 | 48771.0    |
| 2003-08-24 | 48712.0    |
| 2003-08-25 | 48655.0    |
| 2003-08-26 | 49039.0    |
| 2003-08-27 | 48992.0    |
| 2003-08-28 | 48945.0    |
| 2003-08-29 | 48933.0    |
| 2003-08-30 | 49027.0    |
| 2003-08-31 | 49086.0    |
| 2003-09-01 | 49157.0    |
| 2003-09-02 | 48910.0    |
| 2003-09-03 | 48517.0    |
| 2003-09-04 | 48300.0    |
| 2003-09-05 | 48357.0    |
| 2003-09-06 | 48506.0    |
| 2003-09-07 | 48701.0    |
| 2003-09-08 | 48724.0    |
| 2003-09-09 | 48666.0    |
| 2003-09-10 | 48992.0    |
| 2003-09-11 | 49287.0    |
| 2003-09-12 | 49133.0    |
| 2003-09-13 | 48875.0    |
| 2003-09-14 | 48563.0    |
| 2003-09-15 | 48437.0    |
| 2003-09-16 | 48346.0    |
| 2003-09-17 | 48289.0    |
| 2003-09-18 | 48289.0    |
| 2003-09-19 | 48289.0    |
| 2003-09-20 | 48391.0    |
| 2003-09-21 | 48437.0    |
| 2003-09-22 | 48448.0    |
| 2003-09-23 | 48414.0    |
| 2003-09-24 | 48300.0    |
| 2003-09-25 | 48300.0    |
| 2003-09-26 | 48391.0    |
| 2003-09-27 | 48380.0    |
| 2003-09-28 | 48323.0    |
| 2003-09-29 | 48300.0    |
| 2003-09-30 | 48255.0    |
| 2003-10-01 | 48278.0    |
| 2003-10-02 | 48323.0    |
| 2003-10-03 | 48391.0    |
| 2003-10-04 | 48563.0    |
| 2003-10-05 | 48794.0    |
| 2003-10-06 | 48701.0    |
| 2003-10-07 | 48483.0    |
| 2003-10-08 | 48357.0    |
| 2003-10-09 | 48221.0    |
| 2003-10-10 | 48131.0    |
| 2003-10-11 | 48086.0    |
| 2003-10-12 | 48109.0    |
| 2003-10-13 | 48120.0    |
| 2003-10-14 | 48120.0    |
| 2003-10-15 | 48120.0    |
| 2003-10-16 | 48109.0    |
| 2003-10-17 | 48086.0    |
| 2003-10-18 | 48041.0    |
| 2003-10-19 | 47996.0    |
| 2003-10-20 | 47952.0    |
| 2003-10-21 | 47919.0    |
| 2003-10-22 | 47930.0    |
| 2003-10-23 | 47963.0    |
| 2003-10-24 | 47996.0    |
| 2003-10-25 | 47986.0    |
| 2003-10-26 | 48007.0    |
| 2003-10-27 | 48120.0    |
| 2003-10-28 | 48244.0    |
| 2003-10-29 | 48323.0    |
| 2003-10-30 | 48267.0    |
| 2003-10-31 | 48210.0    |
| 2003-11-01 | 48210.0    |
| 2003-11-02 | 48154.0    |
| 2003-11-03 | 48142.0    |
| 2003-11-04 | 48075.0    |
| 2003-11-05 | 48030.0    |
| 2003-11-06 | 47996.0    |
| 2003-11-07 | 47952.0    |
| 2003-11-08 | 47907.0    |
| 2003-11-09 | 47874.0    |
| 2003-11-10 | 47852.0    |
| 2003-11-11 | 47863.0    |
| 2003-11-12 | 47941.0    |
| 2003-11-13 | 47963.0    |
| 2003-11-14 | 47996.0    |
| 2003-11-15 | 47974.0    |
| 2003-11-16 | 47952.0    |
| 2003-11-17 | 47907.0    |
| 2003-11-18 | 47907.0    |
| 2003-11-19 | 47863.0    |
| 2003-11-20 | 47808.0    |
| 2003-11-21 | 47852.0    |
| 2003-11-22 | 48086.0    |
| 2003-11-23 | 48346.0    |
| 2003-11-24 | 48368.0    |
| 2003-11-25 | 48199.0    |
| 2003-11-26 | 47963.0    |
| 2003-11-27 | 47709.0    |
| 2003-11-28 | 47697.0    |
| 2003-11-29 | 47752.0    |
| 2003-11-30 | 47852.0    |
| 2003-12-01 | 47852.0    |
| 2003-12-02 | 47786.0    |
| 2003-12-03 | 47752.0    |
| 2003-12-04 | 47741.0    |
| 2003-12-05 | 47741.0    |
| 2003-12-06 | 47808.0    |
| 2003-12-07 | 47863.0    |
| 2003-12-08 | 47874.0    |
| 2003-12-09 | 47741.0    |
| 2003-12-10 | 47675.0    |
| 2003-12-11 | 47675.0    |
| 2003-12-12 | 47752.0    |
| 2003-12-13 | 47896.0    |
| 2003-12-14 | 48019.0    |
| 2003-12-15 | 47963.0    |
| 2003-12-16 | 47885.0    |
| 2003-12-17 | 47665.0    |
| 2003-12-18 | 47675.0    |
| 2003-12-19 | 47763.0    |
| 2003-12-20 | 47874.0    |
| 2003-12-21 | 48120.0    |
| 2003-12-22 | 48199.0    |
| 2003-12-23 | 48041.0    |
| 2003-12-24 | 47963.0    |
| 2003-12-25 | 47907.0    |
| 2003-12-26 | 47796.0    |
| 2003-12-27 | 47609.0    |
| 2003-12-28 | 47599.0    |
| 2003-12-29 | 47511.0    |
| 2003-12-30 | 47565.0    |
| 2003-12-31 | 47741.0    |
| 2004-01-01 | 47974.0    |
| 2004-01-02 | 48244.0    |
| 2004-01-03 | 48142.0    |
| 2004-01-04 | 48007.0    |
| 2004-01-05 | 47874.0    |
| 2004-01-06 | 47719.0    |
| 2004-01-07 | 47874.0    |
| 2004-01-08 | 48075.0    |
| 2004-01-09 | 48154.0    |
| 2004-01-10 | 48142.0    |
| 2004-01-11 | 48097.0    |
| 2004-01-12 | 48086.0    |
| 2004-01-13 | 48131.0    |
| 2004-01-14 | 48210.0    |
| 2004-01-15 | 48267.0    |
| 2004-01-16 | 48255.0    |
| 2004-01-17 | 48221.0    |
| 2004-01-18 | 48199.0    |
| 2004-01-19 | 48142.0    |
| 2004-01-20 | 48131.0    |
| 2004-01-21 | 48097.0    |
| 2004-01-22 | 48019.0    |
| 2004-01-23 | 47941.0    |
| 2004-01-24 | 47907.0    |
| 2004-01-25 | 47952.0    |
| 2004-01-26 | 47874.0    |
| 2004-01-27 | 47763.0    |
| 2004-01-28 | 47808.0    |
| 2004-01-29 | 47930.0    |
| 2004-01-30 | 48064.0    |
| 2004-01-31 | 48210.0    |
| 2004-02-01 | 48380.0    |
| 2004-02-02 | 48551.0    |
| 2004-02-03 | 48712.0    |
| 2004-02-04 | 48840.0    |
| 2004-02-05 | 48933.0    |
| 2004-02-06 | 48957.0    |
| 2004-02-07 | 48957.0    |
| 2004-02-08 | 48969.0    |
| 2004-02-09 | 49004.0    |
| 2004-02-10 | 49016.0    |
| 2004-02-11 | 49098.0    |
| 2004-02-12 | 49228.0    |
| 2004-02-13 | 49228.0    |
| 2004-02-14 | 49323.0    |
| 2004-02-15 | 49383.0    |
| 2004-02-16 | 49502.0    |
| 2004-02-17 | 49646.0    |
| 2004-02-18 | 49791.0    |
| 2004-02-19 | 49937.0    |
| 2004-02-20 | 50108.0    |
| 2004-02-21 | 50305.0    |
| 2004-02-22 | 50490.0    |
| 2004-02-23 | 50527.0    |
| 2004-02-24 | 50515.0    |
| 2004-02-25 | 50366.0    |
| 2004-02-26 | 50219.0    |
| 2004-02-27 | 50280.0    |
| 2004-02-28 | 50206.0    |
| 2004-02-29 | 50219.0    |
| 2004-03-01 | 50231.0    |
| 2004-03-02 | 50317.0    |
| 2004-03-03 | 50403.0    |
| 2004-03-04 | 50602.0    |
| 2004-03-05 | 50739.0    |
| 2004-03-06 | 50789.0    |
| 2004-03-07 | 50826.0    |
| 2004-03-08 | 50901.0    |
| 2004-03-09 | 50977.0    |
| 2004-03-10 | 51040.0    |
| 2004-03-11 | 51091.0    |
| 2004-03-12 | 51269.0    |
| 2004-03-13 | 51578.0    |
| 2004-03-14 | 52091.0    |
| 2004-03-15 | 52172.0    |
| 2004-03-16 | 51866.0    |
| 2004-03-17 | 51461.0    |
| 2004-03-18 | 51091.0    |
| 2004-03-19 | 50952.0    |
| 2004-03-20 | 50864.0    |
| 2004-03-21 | 50839.0    |
| 2004-03-22 | 51002.0    |
| 2004-03-23 | 51205.0    |
| 2004-03-24 | 51358.0    |
| 2004-03-25 | 51513.0    |
| 2004-03-26 | 51539.0    |
| 2004-03-27 | 51500.0    |
| 2004-03-28 | 51656.0    |
| 2004-03-29 | 51656.0    |
| 2004-03-30 | 51513.0    |
| 2004-03-31 | 51141.0    |
| 2004-04-01 | 51002.0    |
| 2004-04-02 | 51500.0    |
| 2004-04-03 | 52591.0    |
| 2004-04-04 | 53441.0    |
| 2004-04-05 | 53300.0    |
| 2004-04-06 | 52442.0    |
| 2004-04-07 | 51787.0    |
| 2004-04-08 | 51682.0    |
| 2004-04-09 | 51985.0    |
| 2004-04-10 | 52011.0    |
| 2004-04-11 | 51879.0    |
| 2004-04-12 | 51708.0    |
| 2004-04-13 | 51513.0    |
| 2004-04-14 | 51192.0    |
| 2004-04-15 | 51141.0    |
| 2004-04-16 | 51218.0    |
| 2004-04-17 | 51333.0    |
| 2004-04-18 | 52052.0    |
| 2004-04-19 | 52509.0    |
| 2004-04-20 | 52482.0    |
| 2004-04-21 | 52198.0    |
| 2004-04-22 | 51800.0    |
| 2004-04-23 | 51695.0    |
| 2004-04-24 | 51879.0    |
| 2004-04-25 | 51919.0    |
| 2004-04-26 | 51906.0    |
| 2004-04-27 | 51906.0    |
| 2004-04-28 | 51998.0    |
| 2004-04-29 | 52132.0    |
| 2004-04-30 | 51932.0    |
| 2004-05-01 | 51972.0    |
| 2004-05-02 | 52428.0    |
| 2004-05-03 | 52646.0    |
| 2004-05-04 | 52387.0    |
| 2004-05-05 | 51892.0    |
| 2004-05-06 | 51800.0    |
| 2004-05-07 | 51384.0    |
| 2004-05-08 | 50614.0    |
| 2004-05-09 | 50478.0    |
| 2004-05-10 | 51053.0    |
| 2004-05-11 | 51695.0    |
| 2004-05-12 | 51932.0    |
| 2004-05-13 | 51774.0    |
| 2004-05-14 | 51695.0    |
| 2004-05-15 | 51578.0    |
| 2004-05-16 | 51761.0    |
| 2004-05-17 | 51932.0    |
| 2004-05-18 | 51761.0    |
| 2004-05-19 | 51827.0    |
| 2004-05-20 | 52011.0    |
| 2004-05-21 | 52225.0    |
| 2004-05-22 | 52225.0    |
| 2004-05-23 | 51919.0    |
| 2004-05-24 | 51721.0    |
| 2004-05-25 | 51866.0    |
| 2004-05-26 | 51919.0    |
| 2004-05-27 | 51866.0    |
| 2004-05-28 | 51827.0    |
| 2004-05-29 | 51513.0    |
| 2004-05-30 | 51269.0    |
| 2004-05-31 | 51358.0    |
| 2004-06-01 | 51449.0    |
| 2004-06-02 | 51423.0    |
| 2004-06-03 | 51320.0    |
| 2004-06-04 | 51104.0    |
| 2004-06-05 | 51028.0    |
| 2004-06-06 | 51397.0    |
| 2004-06-07 | 51748.0    |
| 2004-06-08 | 51892.0    |
| 2004-06-09 | 51682.0    |
| 2004-06-10 | 51449.0    |
| 2004-06-11 | 51282.0    |
| 2004-06-12 | 51053.0    |
| 2004-06-13 | 50789.0    |
| 2004-06-14 | 50539.0    |
| 2004-06-15 | 50502.0    |
| 2004-06-16 | 50440.0    |
| 2004-06-17 | 50317.0    |
| 2004-06-18 | 50305.0    |
| 2004-06-19 | 50465.0    |
| 2004-06-20 | 50676.0    |
| 2004-06-21 | 50851.0    |
| 2004-06-22 | 51015.0    |
| 2004-06-23 | 51116.0    |
| 2004-06-24 | 51028.0    |
| 2004-06-25 | 50826.0    |
| 2004-06-26 | 50789.0    |
| 2004-06-27 | 51002.0    |
| 2004-06-28 | 51243.0    |
| 2004-06-29 | 51643.0    |
| 2004-06-30 | 51892.0    |
| 2004-07-01 | 51708.0    |
| 2004-07-02 | 51358.0    |
| 2004-07-03 | 50914.0    |
| 2004-07-04 | 50614.0    |
| 2004-07-05 | 50379.0    |
| 2004-07-06 | 50219.0    |
| 2004-07-07 | 50293.0    |
| 2004-07-08 | 50440.0    |
| 2004-07-09 | 50515.0    |
| 2004-07-10 | 50465.0    |
| 2004-07-11 | 50391.0    |
| 2004-07-12 | 50305.0    |
| 2004-07-13 | 50354.0    |
| 2004-07-14 | 50403.0    |
| 2004-07-15 | 50440.0    |
| 2004-07-16 | 50539.0    |
| 2004-07-17 | 50527.0    |
| 2004-07-18 | 50354.0    |
| 2004-07-19 | 50280.0    |
| 2004-07-20 | 50329.0    |
| 2004-07-21 | 50243.0    |
| 2004-07-22 | 50157.0    |
| 2004-07-23 | 50354.0    |
| 2004-07-24 | 50751.0    |
| 2004-07-25 | 51294.0    |
| 2004-07-26 | 51141.0    |
| 2004-07-27 | 50801.0    |
| 2004-07-28 | 50440.0    |
| 2004-07-29 | 50170.0    |
| 2004-07-30 | 50083.0    |
| 2004-07-31 | 49974.0    |
| 2004-08-01 | 50011.0    |
| 2004-08-02 | 50023.0    |
| 2004-08-03 | 50170.0    |
| 2004-08-04 | 50293.0    |
| 2004-08-05 | 50293.0    |
| 2004-08-06 | 50826.0    |
| 2004-08-07 | 50589.0    |
| 2004-08-08 | 50108.0    |
| 2004-08-09 | 49610.0    |
| 2004-08-10 | 49550.0    |
| 2004-08-11 | 49646.0    |
| 2004-08-12 | 49598.0    |
| 2004-08-13 | 49670.0    |
| 2004-08-14 | 49840.0    |
| 2004-08-15 | 50354.0    |
| 2004-08-16 | 50465.0    |
| 2004-08-17 | 50255.0    |
| 2004-08-18 | 49974.0    |
| 2004-08-19 | 49816.0    |
| 2004-08-20 | 49852.0    |
| 2004-08-21 | 49986.0    |
| 2004-08-22 | 50231.0    |
| 2004-08-23 | 50219.0    |
| 2004-08-24 | 49986.0    |
| 2004-08-25 | 49767.0    |
| 2004-08-26 | 49694.0    |
| 2004-08-27 | 49670.0    |
| 2004-08-28 | 49538.0    |
| 2004-08-29 | 49526.0    |
| 2004-08-30 | 49598.0    |
| 2004-08-31 | 49719.0    |
| 2004-09-01 | 49864.0    |
| 2004-09-02 | 49889.0    |
| 2004-09-03 | 49840.0    |
| 2004-09-04 | 49864.0    |
| 2004-09-05 | 50023.0    |
| 2004-09-06 | 50096.0    |
| 2004-09-07 | 49876.0    |
| 2004-09-08 | 49634.0    |
| 2004-09-09 | 49550.0    |
| 2004-09-10 | 49659.0    |
| 2004-09-11 | 49646.0    |
| 2004-09-12 | 49550.0    |
| 2004-09-13 | 49514.0    |
| 2004-09-14 | 49490.0    |
| 2004-09-15 | 49502.0    |
| 2004-09-16 | 49562.0    |
| 2004-09-17 | 49574.0    |
| 2004-09-18 | 49586.0    |
| 2004-09-19 | 49816.0    |
| 2004-09-20 | 50035.0    |
| 2004-09-21 | 49937.0    |
| 2004-09-22 | 49622.0    |
| 2004-09-23 | 49418.0    |
| 2004-09-24 | 49418.0    |
| 2004-09-25 | 49466.0    |
| 2004-09-26 | 49430.0    |
| 2004-09-27 | 49430.0    |
| 2004-09-28 | 49370.0    |
| 2004-09-29 | 49311.0    |
| 2004-09-30 | 49430.0    |
| 2004-10-01 | 49610.0    |
| 2004-10-02 | 49779.0    |
| 2004-10-03 | 49864.0    |
| 2004-10-04 | 49828.0    |
| 2004-10-05 | 50305.0    |
| 2004-10-06 | 50564.0    |
| 2004-10-07 | 50490.0    |
| 2004-10-08 | 50170.0    |
| 2004-10-09 | 49840.0    |
| 2004-10-10 | 49586.0    |
| 2004-10-11 | 49502.0    |
| 2004-10-12 | 49359.0    |
| 2004-10-13 | 49275.0    |
| 2004-10-14 | 49383.0    |
| 2004-10-15 | 49502.0    |
| 2004-10-16 | 49430.0    |
| 2004-10-17 | 49323.0    |
| 2004-10-18 | 49264.0    |
| 2004-10-19 | 49287.0    |
| 2004-10-20 | 49347.0    |
| 2004-10-21 | 49394.0    |
| 2004-10-22 | 49430.0    |
| 2004-10-23 | 49466.0    |
| 2004-10-24 | 49490.0    |
| 2004-10-25 | 49478.0    |
| 2004-10-26 | 49442.0    |
| 2004-10-27 | 49394.0    |
| 2004-10-28 | 49407.0    |
| 2004-10-29 | 49550.0    |
| 2004-10-30 | 49900.0    |
| 2004-10-31 | 49986.0    |
| 2004-11-01 | 49998.0    |
| 2004-11-02 | 49889.0    |
| 2004-11-03 | 49828.0    |
| 2004-11-04 | 49719.0    |
| 2004-11-05 | 49586.0    |
| 2004-11-06 | 49670.0    |
| 2004-11-07 | 50011.0    |
| 2004-11-08 | 49986.0    |
| 2004-11-09 | 49731.0    |
| 2004-11-10 | 49526.0    |
| 2004-11-11 | 49430.0    |
| 2004-11-12 | 49287.0    |
| 2004-11-13 | 49192.0    |
| 2004-11-14 | 49251.0    |
| 2004-11-15 | 49383.0    |
| 2004-11-16 | 49418.0    |
| 2004-11-17 | 49394.0    |
| 2004-11-18 | 49490.0    |
| 2004-11-19 | 49370.0    |
| 2004-11-20 | 49275.0    |
| 2004-11-21 | 49216.0    |
| 2004-11-22 | 49180.0    |
| 2004-11-23 | 49240.0    |
| 2004-11-24 | 49192.0    |
| 2004-11-25 | 49145.0    |
| 2004-11-26 | 49121.0    |
| 2004-11-27 | 49098.0    |
| 2004-11-28 | 49216.0    |
| 2004-11-29 | 49275.0    |
| 2004-11-30 | 49335.0    |
| 2004-12-01 | 49347.0    |
| 2004-12-02 | 49323.0    |
| 2004-12-03 | 49347.0    |
| 2004-12-04 | 49430.0    |
| 2004-12-05 | 49538.0    |
| 2004-12-06 | 49538.0    |
| 2004-12-07 | 49370.0    |
| 2004-12-08 | 49240.0    |
| 2004-12-09 | 49121.0    |
| 2004-12-10 | 49063.0    |
| 2004-12-11 | 49157.0    |
| 2004-12-12 | 49383.0    |
| 2004-12-13 | 49466.0    |
| 2004-12-14 | 49407.0    |
| 2004-12-15 | 49311.0    |
| 2004-12-16 | 49287.0    |
| 2004-12-17 | 49335.0    |
| 2004-12-18 | 49335.0    |
| 2004-12-19 | 49347.0    |
| 2004-12-20 | 49311.0    |
| 2004-12-21 | 49216.0    |
| 2004-12-22 | 49098.0    |
| 2004-12-23 | 49240.0    |
| 2004-12-24 | 49098.0    |
| 2004-12-25 | 48666.0    |
| 2004-12-26 | 48460.0    |
| 2004-12-27 | 48771.0    |
| 2004-12-28 | 49169.0    |
| 2004-12-29 | 49430.0    |
| 2004-12-30 | 49454.0    |
| 2004-12-31 | 49562.0    |
| 2005-01-01 | 49562.0    |
| 2005-01-02 | 49562.0    |
| 2005-01-03 | 49466.0    |
| 2005-01-04 | 49454.0    |
| 2005-01-05 | 49287.0    |
| 2005-01-06 | 49098.0    |
| 2005-01-07 | 49192.0    |
| 2005-01-08 | 49442.0    |
| 2005-01-09 | 49610.0    |
| 2005-01-10 | 49538.0    |
| 2005-01-11 | 49526.0    |
| 2005-01-12 | 49478.0    |
| 2005-01-13 | 49526.0    |
| 2005-01-14 | 49478.0    |
| 2005-01-15 | 49228.0    |
| 2005-01-16 | 48852.0    |
| 2005-01-17 | 48574.0    |
| 2005-01-18 | 48540.0    |
| 2005-01-19 | 48724.0    |
| 2005-01-20 | 48910.0    |
| 2005-01-21 | 49074.0    |
| 2005-01-22 | 49133.0    |
| 2005-01-23 | 49264.0    |
| 2005-01-24 | 49407.0    |
| 2005-01-25 | 49538.0    |
| 2005-01-26 | 49707.0    |
| 2005-01-27 | 49840.0    |
| 2005-01-28 | 49937.0    |
| 2005-01-29 | 49986.0    |
| 2005-01-30 | 50047.0    |
| 2005-01-31 | 50083.0    |
| 2005-02-01 | 50071.0    |
| 2005-02-02 | 49998.0    |
| 2005-02-03 | 49864.0    |
| 2005-02-04 | 49755.0    |
| 2005-02-05 | 49731.0    |
| 2005-02-06 | 49743.0    |
| 2005-02-07 | 49767.0    |
| 2005-02-08 | 49816.0    |
| 2005-02-09 | 49876.0    |
| 2005-02-10 | 49864.0    |
| 2005-02-11 | 49852.0    |
| 2005-02-12 | 49998.0    |
| 2005-02-13 | 50194.0    |
| 2005-02-14 | 50317.0    |
| 2005-02-15 | 50255.0    |
| 2005-02-16 | 50231.0    |
| 2005-02-17 | 50219.0    |
| 2005-02-18 | 50194.0    |
| 2005-02-19 | 50293.0    |
| 2005-02-20 | 50676.0    |
| 2005-02-21 | 51002.0    |
| 2005-02-22 | 51180.0    |
| 2005-02-23 | 50689.0    |
| 2005-02-24 | 50120.0    |
| 2005-02-25 | 49986.0    |
| 2005-02-26 | 50096.0    |
| 2005-02-27 | 50096.0    |
| 2005-02-28 | 50329.0    |
| 2005-03-01 | 49925.0    |
| 2005-03-02 | 49562.0    |
| 2005-03-03 | 49574.0    |
| 2005-03-04 | 49707.0    |
| 2005-03-05 | 49767.0    |
| 2005-03-06 | 49707.0    |
| 2005-03-07 | 49731.0    |
| 2005-03-08 | 49840.0    |
| 2005-03-09 | 49974.0    |
| 2005-03-10 | 50023.0    |
| 2005-03-11 | 50132.0    |
| 2005-03-12 | 50280.0    |
| 2005-03-13 | 50490.0    |
| 2005-03-14 | 50627.0    |
| 2005-03-15 | 50415.0    |
| 2005-03-16 | 50268.0    |
| 2005-03-17 | 50415.0    |
| 2005-03-18 | 50453.0    |
| 2005-03-19 | 50305.0    |
| 2005-03-20 | 50132.0    |
| 2005-03-21 | 50120.0    |
| 2005-03-22 | 50120.0    |
| 2005-03-23 | 50145.0    |
| 2005-03-24 | 50157.0    |
| 2005-03-25 | 50145.0    |
| 2005-03-26 | 50083.0    |
| 2005-03-27 | 50011.0    |
| 2005-03-28 | 50157.0    |
| 2005-03-29 | 50379.0    |
| 2005-03-30 | 50391.0    |
| 2005-03-31 | 50293.0    |
| 2005-04-01 | 50255.0    |
| 2005-04-02 | 50231.0    |
| 2005-04-03 | 50194.0    |
| 2005-04-04 | 50280.0    |
| 2005-04-05 | 50391.0    |
| 2005-04-06 | 50515.0    |
| 2005-04-07 | 50403.0    |
| 2005-04-08 | 50145.0    |
| 2005-04-09 | 50453.0    |
| 2005-04-10 | 51358.0    |
| 2005-04-11 | 52078.0    |
| 2005-04-12 | 52198.0    |
| 2005-04-13 | 51972.0    |
| 2005-04-14 | 51423.0    |
| 2005-04-15 | 51104.0    |
| 2005-04-16 | 51500.0    |
| 2005-04-17 | 53145.0    |
| 2005-04-18 | 54506.0    |
| 2005-04-19 | 55743.0    |
| 2005-04-20 | 57319.0    |
| 2005-04-21 | 58594.0    |
| 2005-04-22 | 59334.0    |
| 2005-04-23 | 59318.0    |
| 2005-04-24 | 60508.0    |
| 2005-04-25 | 60964.0    |
| 2005-04-26 | 61112.0    |
| 2005-04-27 | 61872.0    |
| 2005-04-28 | 61805.0    |
| 2005-04-29 | 60556.0    |
| 2005-04-30 | 58470.0    |
| 2005-05-01 | 55862.0    |
| 2005-05-02 | 53811.0    |
| 2005-05-03 | 52172.0    |
| 2005-05-04 | 51141.0    |
| 2005-05-05 | 51078.0    |
| 2005-05-06 | 50889.0    |
| 2005-05-07 | 50876.0    |
| 2005-05-08 | 51154.0    |
| 2005-05-09 | 51853.0    |
| 2005-05-10 | 52839.0    |
| 2005-05-11 | 52825.0    |
| 2005-05-12 | 51866.0    |
| 2005-05-13 | 51078.0    |
| 2005-05-14 | 50914.0    |
| 2005-05-15 | 50839.0    |
| 2005-05-16 | 50614.0    |
| 2005-05-17 | 50614.0    |
| 2005-05-18 | 51604.0    |
| 2005-05-19 | 51307.0    |
| 2005-05-20 | 54143.0    |
| 2005-05-21 | 56325.0    |
| 2005-05-22 | 59223.0    |
| 2005-05-23 | 62221.0    |
| 2005-05-24 | 66162.0    |
| 2005-05-25 | 70704.0    |
| 2005-05-26 | 75987.0    |
| 2005-05-27 | 81321.0    |
| 2005-05-28 | 86093.0    |
| 2005-05-29 | 89934.0    |
| 2005-05-30 | 92670.0    |
| 2005-05-31 | 94531.0    |
| 2005-06-01 | 95369.0    |
| 2005-06-02 | 94704.0    |
| 2005-06-03 | 93624.0    |
| 2005-06-04 | 92061.0    |
| 2005-06-05 | 90172.0    |
| 2005-06-06 | 87977.0    |
| 2005-06-07 | 85602.0    |
| 2005-06-08 | 82630.0    |
| 2005-06-09 | 79386.0    |
| 2005-06-10 | 76626.0    |
| 2005-06-11 | 74514.0    |
| 2005-06-12 | 72546.0    |
| 2005-06-13 | 70587.0    |
| 2005-06-14 | 68110.0    |
| 2005-06-15 | 65594.0    |
| 2005-06-16 | 63352.0    |
| 2005-06-17 | 60997.0    |
| 2005-06-18 | 58798.0    |
| 2005-06-19 | 56760.0    |
| 2005-06-20 | 55417.0    |
| 2005-06-21 | 53969.0    |
| 2005-06-22 | 52564.0    |
| 2005-06-23 | 51320.0    |
| 2005-06-24 | 50453.0    |
| 2005-06-25 | 49502.0    |
| 2005-06-26 | 49418.0    |
| 2005-06-27 | 50035.0    |
| 2005-06-28 | 49900.0    |
| 2005-06-29 | 49622.0    |
| 2005-06-30 | 49743.0    |
| 2005-07-01 | 49683.0    |
| 2005-07-02 | 49767.0    |
| 2005-07-03 | 49949.0    |
| 2005-07-04 | 49828.0    |
| 2005-07-05 | 49598.0    |
| 2005-07-06 | 49466.0    |
| 2005-07-07 | 49169.0    |
| 2005-07-08 | 49110.0    |
| 2005-07-09 | 49074.0    |
| 2005-07-10 | 48863.0    |
| 2005-07-11 | 48747.0    |
| 2005-07-12 | 48794.0    |
| 2005-07-13 | 48782.0    |
| 2005-07-14 | 48666.0    |
| 2005-07-15 | 48425.0    |
| 2005-07-16 | 48551.0    |
| 2005-07-17 | 48414.0    |
| 2005-07-18 | 48267.0    |
| 2005-07-19 | 48346.0    |
| 2005-07-20 | 48506.0    |
| 2005-07-21 | 48563.0    |
| 2005-07-22 | 48620.0    |
| 2005-07-23 | 48678.0    |
| 2005-07-24 | 48724.0    |
| 2005-07-25 | 48852.0    |
| 2005-07-26 | 49051.0    |
| 2005-07-27 | 49240.0    |
| 2005-07-28 | 49347.0    |
| 2005-07-29 | 49335.0    |
| 2005-07-30 | 49086.0    |
| 2005-07-31 | 48747.0    |
| 2005-08-01 | 48471.0    |
| 2005-08-02 | 48311.0    |
| 2005-08-03 | 48278.0    |
| 2005-08-04 | 48437.0    |
| 2005-08-05 | 48922.0    |
| 2005-08-06 | 49275.0    |
| 2005-08-07 | 49335.0    |
| 2005-08-08 | 49027.0    |
| 2005-08-09 | 48494.0    |
| 2005-08-10 | 48120.0    |
| 2005-08-11 | 48142.0    |
| 2005-08-12 | 49299.0    |
| 2005-08-13 | 50108.0    |
| 2005-08-14 | 50614.0    |
| 2005-08-15 | 50440.0    |
| 2005-08-16 | 49913.0    |
| 2005-08-17 | 49683.0    |
| 2005-08-18 | 49347.0    |
| 2005-08-19 | 48969.0    |
| 2005-08-20 | 48551.0    |
| 2005-08-21 | 48300.0    |
| 2005-08-22 | 48300.0    |
| 2005-08-23 | 48334.0    |
| 2005-08-24 | 48540.0    |
| 2005-08-25 | 48794.0    |
| 2005-08-26 | 48782.0    |
| 2005-08-27 | 48574.0    |
| 2005-08-28 | 48368.0    |
| 2005-08-29 | 48278.0    |
| 2005-08-30 | 48255.0    |
| 2005-08-31 | 48357.0    |
| 2005-09-01 | 48506.0    |
| 2005-09-02 | 48782.0    |
| 2005-09-03 | 48689.0    |
| 2005-09-04 | 48380.0    |
| 2005-09-05 | 48064.0    |
| 2005-09-06 | 48007.0    |
| 2005-09-07 | 48221.0    |
| 2005-09-08 | 48517.0    |
| 2005-09-09 | 48448.0    |
| 2005-09-10 | 48380.0    |
| 2005-09-11 | 48232.0    |
| 2005-09-12 | 48075.0    |
| 2005-09-13 | 48007.0    |
| 2005-09-14 | 47986.0    |
| 2005-09-15 | 48030.0    |
| 2005-09-16 | 48131.0    |
| 2005-09-17 | 48221.0    |
| 2005-09-18 | 48210.0    |
| 2005-09-19 | 48154.0    |
| 2005-09-20 | 48142.0    |
| 2005-09-21 | 48278.0    |
| 2005-09-22 | 48402.0    |
| 2005-09-23 | 48425.0    |
| 2005-09-24 | 48380.0    |
| 2005-09-25 | 48311.0    |
| 2005-09-26 | 48176.0    |
| 2005-09-27 | 48086.0    |
| 2005-09-28 | 48323.0    |
| 2005-09-29 | 49816.0    |
| 2005-09-30 | 49767.0    |
| 2005-10-01 | 49299.0    |
| 2005-10-02 | 48782.0    |
| 2005-10-03 | 48380.0    |
| 2005-10-04 | 48199.0    |
| 2005-10-05 | 48278.0    |
| 2005-10-06 | 48437.0    |
| 2005-10-07 | 48517.0    |
| 2005-10-08 | 48517.0    |
| 2005-10-09 | 48724.0    |
| 2005-10-10 | 48863.0    |
| 2005-10-11 | 48632.0    |
| 2005-10-12 | 48471.0    |
| 2005-10-13 | 48414.0    |
| 2005-10-14 | 48506.0    |
| 2005-10-15 | 48736.0    |
| 2005-10-16 | 48852.0    |
| 2005-10-17 | 48805.0    |
| 2005-10-18 | 48540.0    |
| 2005-10-19 | 48380.0    |
| 2005-10-20 | 48334.0    |
| 2005-10-21 | 48334.0    |
| 2005-10-22 | 48323.0    |
| 2005-10-23 | 48221.0    |
| 2005-10-24 | 48154.0    |
| 2005-10-25 | 48199.0    |
| 2005-10-26 | 48221.0    |
| 2005-10-27 | 48289.0    |
| 2005-10-28 | 48334.0    |
| 2005-10-29 | 48357.0    |
| 2005-10-30 | 48414.0    |
| 2005-10-31 | 48483.0    |
| 2005-11-01 | 48506.0    |
| 2005-11-02 | 48494.0    |
| 2005-11-03 | 48483.0    |
| 2005-11-04 | 48506.0    |
| 2005-11-05 | 48540.0    |
| 2005-11-06 | 48540.0    |
| 2005-11-07 | 48471.0    |
| 2005-11-08 | 48506.0    |
| 2005-11-09 | 48597.0    |
| 2005-11-10 | 48609.0    |
| 2005-11-11 | 48586.0    |
| 2005-11-12 | 48863.0    |
| 2005-11-13 | 49264.0    |
| 2005-11-14 | 49311.0    |
| 2005-11-15 | 49074.0    |
| 2005-11-16 | 49063.0    |
| 2005-11-17 | 48747.0    |
| 2005-11-18 | 48563.0    |
| 2005-11-19 | 48609.0    |
| 2005-11-20 | 48586.0    |
| 2005-11-21 | 48506.0    |
| 2005-11-22 | 48563.0    |
| 2005-11-23 | 48678.0    |
| 2005-11-24 | 48759.0    |
| 2005-11-25 | 48805.0    |
| 2005-11-26 | 48875.0    |
| 2005-11-27 | 48840.0    |
| 2005-11-28 | 48712.0    |
| 2005-11-29 | 48701.0    |
| 2005-11-30 | 48666.0    |
| 2005-12-01 | 48609.0    |
| 2005-12-02 | 48563.0    |
| 2005-12-03 | 48632.0    |
| 2005-12-04 | 48771.0    |
| 2005-12-05 | 48771.0    |
| 2005-12-06 | 48448.0    |
| 2005-12-07 | 48142.0    |
| 2005-12-08 | 47796.0    |
| 2005-12-09 | 48019.0    |
| 2005-12-10 | 48471.0    |
| 2005-12-11 | 49016.0    |
| 2005-12-12 | 49216.0    |
| 2005-12-13 | 49051.0    |
| 2005-12-14 | 48852.0    |
| 2005-12-15 | 48551.0    |
| 2005-12-16 | 48278.0    |
| 2005-12-17 | 48064.0    |
| 2005-12-18 | 48086.0    |
| 2005-12-19 | 48300.0    |
| 2005-12-20 | 48414.0    |
| 2005-12-21 | 48425.0    |
| 2005-12-22 | 48402.0    |
| 2005-12-23 | 48471.0    |
| 2005-12-24 | 48597.0    |
| 2005-12-25 | 48724.0    |
| 2005-12-26 | 48852.0    |
| 2005-12-27 | 48829.0    |
| 2005-12-28 | 48712.0    |
| 2005-12-29 | 48609.0    |
| 2005-12-30 | 48620.0    |
| 2005-12-31 | 48655.0    |
| 2006-01-01 | 48712.0    |
| 2006-01-02 | 48782.0    |
| 2006-01-03 | 48771.0    |
| 2006-01-04 | 48689.0    |
| 2006-01-05 | 48586.0    |
| 2006-01-06 | 48551.0    |
| 2006-01-07 | 48597.0    |
| 2006-01-08 | 48620.0    |
| 2006-01-09 | 48655.0    |
| 2006-01-10 | 48701.0    |
| 2006-01-11 | 48736.0    |
| 2006-01-12 | 48782.0    |
| 2006-01-13 | 48863.0    |
| 2006-01-14 | 48969.0    |
| 2006-01-15 | 49133.0    |
| 2006-01-16 | 49323.0    |
| 2006-01-17 | 49478.0    |
| 2006-01-18 | 49598.0    |
| 2006-01-19 | 49683.0    |
| 2006-01-20 | 49767.0    |
| 2006-01-21 | 49755.0    |
| 2006-01-22 | 49683.0    |
| 2006-01-23 | 49694.0    |
| 2006-01-24 | 49767.0    |
| 2006-01-25 | 49840.0    |
| 2006-01-26 | 49974.0    |
| 2006-01-27 | 50096.0    |
| 2006-01-28 | 50206.0    |
| 2006-01-29 | 50342.0    |
| 2006-01-30 | 50415.0    |
| 2006-01-31 | 50453.0    |
| 2006-02-01 | 50440.0    |
| 2006-02-02 | 50453.0    |
| 2006-02-03 | 50478.0    |
| 2006-02-04 | 50490.0    |
| 2006-02-05 | 50478.0    |
| 2006-02-06 | 50453.0    |
| 2006-02-07 | 50465.0    |
| 2006-02-08 | 50440.0    |
| 2006-02-09 | 50428.0    |
| 2006-02-10 | 50391.0    |
| 2006-02-11 | 50379.0    |
| 2006-02-12 | 50317.0    |
| 2006-02-13 | 50342.0    |
| 2006-02-14 | 50490.0    |
| 2006-02-15 | 50564.0    |
| 2006-02-16 | 50577.0    |
| 2006-02-17 | 50614.0    |
| 2006-02-18 | 50602.0    |
| 2006-02-19 | 50627.0    |
| 2006-02-20 | 50602.0    |
| 2006-02-21 | 50639.0    |
| 2006-02-22 | 50652.0    |
| 2006-02-23 | 50701.0    |
| 2006-02-24 | 50714.0    |
| 2006-02-25 | 50801.0    |
| 2006-02-26 | 50864.0    |
| 2006-02-27 | 50876.0    |
| 2006-02-28 | 50876.0    |
| 2006-03-01 | 51002.0    |
| 2006-03-02 | 51040.0    |
| 2006-03-03 | 50914.0    |
| 2006-03-04 | 50789.0    |
| 2006-03-05 | 50714.0    |
| 2006-03-06 | 50739.0    |
| 2006-03-07 | 50789.0    |
| 2006-03-08 | 50751.0    |
| 2006-03-09 | 50614.0    |
| 2006-03-10 | 50552.0    |
| 2006-03-11 | 50589.0    |
| 2006-03-12 | 50701.0    |
| 2006-03-13 | 50726.0    |
| 2006-03-14 | 50664.0    |
| 2006-03-15 | 50478.0    |
| 2006-03-16 | 50219.0    |
| 2006-03-17 | 50011.0    |
| 2006-03-18 | 49864.0    |
| 2006-03-19 | 50035.0    |
| 2006-03-20 | 50268.0    |
| 2006-03-21 | 50465.0    |
| 2006-03-22 | 50539.0    |
| 2006-03-23 | 50627.0    |
| 2006-03-24 | 50664.0    |
| 2006-03-25 | 50676.0    |
| 2006-03-26 | 50564.0    |
| 2006-03-27 | 50465.0    |
| 2006-03-28 | 50502.0    |
| 2006-03-29 | 50627.0    |
| 2006-03-30 | 50801.0    |
| 2006-03-31 | 51053.0    |
| 2006-04-01 | 51167.0    |
| 2006-04-02 | 50940.0    |
| 2006-04-03 | 50914.0    |
| 2006-04-04 | 50801.0    |
| 2006-04-05 | 50676.0    |
| 2006-04-06 | 50914.0    |
| 2006-04-07 | 51116.0    |
| 2006-04-08 | 51040.0    |
| 2006-04-09 | 50789.0    |
| 2006-04-10 | 50627.0    |
| 2006-04-11 | 50527.0    |
| 2006-04-12 | 50391.0    |
| 2006-04-13 | 50391.0    |
| 2006-04-14 | 50627.0    |
| 2006-04-15 | 50989.0    |
| 2006-04-16 | 50864.0    |
| 2006-04-17 | 50564.0    |
| 2006-04-18 | 50403.0    |
| 2006-04-19 | 50379.0    |
| 2006-04-20 | 50453.0    |
| 2006-04-21 | 50676.0    |
| 2006-04-22 | 50889.0    |
| 2006-04-23 | 50952.0    |
| 2006-04-24 | 50814.0    |
| 2006-04-25 | 50764.0    |
| 2006-04-26 | 50577.0    |
| 2006-04-27 | 50465.0    |
| 2006-04-28 | 50502.0    |
| 2006-04-29 | 50664.0    |
| 2006-04-30 | 50776.0    |
| 2006-05-01 | 50764.0    |
| 2006-05-02 | 50589.0    |
| 2006-05-03 | 50317.0    |
| 2006-05-04 | 50145.0    |
| 2006-05-05 | 50170.0    |
| 2006-05-06 | 50342.0    |
| 2006-05-07 | 50539.0    |
| 2006-05-08 | 50701.0    |
| 2006-05-09 | 50614.0    |
| 2006-05-10 | 50268.0    |
| 2006-05-11 | 49889.0    |
| 2006-05-12 | 49791.0    |
| 2006-05-13 | 49913.0    |
| 2006-05-14 | 50047.0    |
| 2006-05-15 | 50182.0    |
| 2006-05-16 | 50354.0    |
| 2006-05-17 | 50415.0    |
| 2006-05-18 | 50317.0    |
| 2006-05-19 | 50231.0    |
| 2006-05-20 | 50023.0    |
| 2006-05-21 | 49864.0    |
| 2006-05-22 | 49598.0    |
| 2006-05-23 | 49383.0    |
| 2006-05-24 | 49442.0    |
| 2006-05-25 | 49610.0    |
| 2006-05-26 | 49876.0    |
| 2006-05-27 | 49876.0    |
| 2006-05-28 | 49816.0    |
| 2006-05-29 | 49743.0    |
| 2006-05-30 | 49876.0    |
| 2006-05-31 | 49743.0    |
| 2006-06-01 | 49228.0    |
| 2006-06-02 | 49228.0    |
| 2006-06-03 | 49311.0    |
| 2006-06-04 | 49418.0    |
| 2006-06-05 | 49622.0    |
| 2006-06-06 | 49900.0    |
| 2006-06-07 | 49998.0    |
| 2006-06-08 | 49816.0    |
| 2006-06-09 | 49502.0    |
| 2006-06-10 | 49086.0    |
| 2006-06-11 | 48922.0    |
| 2006-06-12 | 48817.0    |
| 2006-06-13 | 48852.0    |
| 2006-06-14 | 49086.0    |
| 2006-06-15 | 49466.0    |
| 2006-06-16 | 48957.0    |
| 2006-06-17 | 48232.0    |
| 2006-06-18 | 48471.0    |
| 2006-06-19 | 48852.0    |
| 2006-06-20 | 49145.0    |
| 2006-06-21 | 49169.0    |
| 2006-06-22 | 49098.0    |
| 2006-06-23 | 49121.0    |
| 2006-06-24 | 49228.0    |
| 2006-06-25 | 49287.0    |
| 2006-06-26 | 49490.0    |
| 2006-06-27 | 49937.0    |
| 2006-06-28 | 49937.0    |
| 2006-06-29 | 49240.0    |
| 2006-06-30 | 48620.0    |
| 2006-07-01 | 48643.0    |
| 2006-07-02 | 48910.0    |
| 2006-07-03 | 49287.0    |
| 2006-07-04 | 49466.0    |
| 2006-07-05 | 50059.0    |
| 2006-07-06 | 49743.0    |
| 2006-07-07 | 50096.0    |
| 2006-07-08 | 49791.0    |
| 2006-07-09 | 49610.0    |
| 2006-07-10 | 49383.0    |
| 2006-07-11 | 48922.0    |
| 2006-07-12 | 48517.0    |
| 2006-07-13 | 48289.0    |
| 2006-07-14 | 48064.0    |
| 2006-07-15 | 47565.0    |
| 2006-07-16 | 47424.0    |
| 2006-07-17 | 47424.0    |
| 2006-07-18 | 47435.0    |
| 2006-07-19 | 47874.0    |
| 2006-07-20 | 48131.0    |
| 2006-07-21 | 47930.0    |
| 2006-07-22 | 48041.0    |
| 2006-07-23 | 48759.0    |
| 2006-07-24 | 48483.0    |
| 2006-07-25 | 48586.0    |
| 2006-07-26 | 49039.0    |
| 2006-07-27 | 49335.0    |
| 2006-07-28 | 49359.0    |
| 2006-07-29 | 49121.0    |
| 2006-07-30 | 48701.0    |
| 2006-07-31 | 48448.0    |
| 2006-08-01 | 48448.0    |
| 2006-08-02 | 48517.0    |
| 2006-08-03 | 48506.0    |
| 2006-08-04 | 48643.0    |
| 2006-08-05 | 48805.0    |
| 2006-08-06 | 49442.0    |
| 2006-08-07 | 50415.0    |
| 2006-08-08 | 49791.0    |
| 2006-08-09 | 49383.0    |
| 2006-08-10 | 48875.0    |
| 2006-08-11 | 49192.0    |
| 2006-08-12 | 49852.0    |
| 2006-08-13 | 49949.0    |
| 2006-08-14 | 50157.0    |
| 2006-08-15 | 50602.0    |
| 2006-08-16 | 50415.0    |
| 2006-08-17 | 49478.0    |
| 2006-08-18 | 48910.0    |
| 2006-08-19 | 48678.0    |
| 2006-08-20 | 49110.0    |
| 2006-08-21 | 49767.0    |
| 2006-08-22 | 49502.0    |
| 2006-08-23 | 49157.0    |
| 2006-08-24 | 48899.0    |
| 2006-08-25 | 48782.0    |
| 2006-08-26 | 48875.0    |
| 2006-08-27 | 48852.0    |
| 2006-08-28 | 48609.0    |
| 2006-08-29 | 48334.0    |
| 2006-08-30 | 48176.0    |
| 2006-08-31 | 48176.0    |
| 2006-09-01 | 48199.0    |
| 2006-09-02 | 48142.0    |
| 2006-09-03 | 48075.0    |
| 2006-09-04 | 47941.0    |
| 2006-09-05 | 47796.0    |
| 2006-09-06 | 47665.0    |
| 2006-09-07 | 47941.0    |
| 2006-09-08 | 48655.0    |
| 2006-09-09 | 49383.0    |
| 2006-09-10 | 49562.0    |
| 2006-09-11 | 49550.0    |
| 2006-09-12 | 49442.0    |
| 2006-09-13 | 49311.0    |
| 2006-09-14 | 49169.0    |
| 2006-09-15 | 49098.0    |
| 2006-09-16 | 49098.0    |
| 2006-09-17 | 49027.0    |
| 2006-09-18 | 48782.0    |
| 2006-09-19 | 48540.0    |
| 2006-09-20 | 48597.0    |
| 2006-09-21 | 49098.0    |
| 2006-09-22 | 49478.0    |
| 2006-09-23 | 49622.0    |
| 2006-09-24 | 49646.0    |
| 2006-09-25 | 49550.0    |
| 2006-09-26 | 49216.0    |
| 2006-09-27 | 49051.0    |
| 2006-09-28 | 48933.0    |
| 2006-09-29 | 48910.0    |
| 2006-09-30 | 48805.0    |
| 2006-10-01 | 48724.0    |
| 2006-10-02 | 48759.0    |
| 2006-10-03 | 48782.0    |
| 2006-10-04 | 48759.0    |
| 2006-10-05 | 48736.0    |
| 2006-10-06 | 48724.0    |
| 2006-10-07 | 48736.0    |
| 2006-10-08 | 48829.0    |
| 2006-10-09 | 48969.0    |
| 2006-10-10 | 48794.0    |
| 2006-10-11 | 48933.0    |
| 2006-10-12 | 49323.0    |
| 2006-10-13 | 49240.0    |
| 2006-10-14 | 48829.0    |
| 2006-10-15 | 48817.0    |
| 2006-10-16 | 48969.0    |
| 2006-10-17 | 48910.0    |
| 2006-10-18 | 48933.0    |
| 2006-10-19 | 48980.0    |
| 2006-10-20 | 48402.0    |
| 2006-10-21 | 48368.0    |
| 2006-10-22 | 48957.0    |
| 2006-10-23 | 49442.0    |
| 2006-10-24 | 49962.0    |
| 2006-10-25 | 50428.0    |
| 2006-10-26 | 50293.0    |
| 2006-10-27 | 49598.0    |
| 2006-10-28 | 49370.0    |
| 2006-10-29 | 49145.0    |
| 2006-10-30 | 48875.0    |
| 2006-10-31 | 48586.0    |
| 2006-11-01 | 48517.0    |
| 2006-11-02 | 48586.0    |
| 2006-11-03 | 48506.0    |
| 2006-11-04 | 48368.0    |
| 2006-11-05 | 49004.0    |
| 2006-11-06 | 49502.0    |
| 2006-11-07 | 49299.0    |
| 2006-11-08 | 49063.0    |
| 2006-11-09 | 48817.0    |
| 2006-11-10 | 48747.0    |
| 2006-11-11 | 48887.0    |
| 2006-11-12 | 48957.0    |
| 2006-11-13 | 48817.0    |
| 2006-11-14 | 48736.0    |
| 2006-11-15 | 48666.0    |
| 2006-11-16 | 48992.0    |
| 2006-11-17 | 49180.0    |
| 2006-11-18 | 48957.0    |
| 2006-11-19 | 48712.0    |
| 2006-11-20 | 48609.0    |
| 2006-11-21 | 48666.0    |
| 2006-11-22 | 48747.0    |
| 2006-11-23 | 48817.0    |
| 2006-11-24 | 48782.0    |
| 2006-11-25 | 48678.0    |
| 2006-11-26 | 48574.0    |
| 2006-11-27 | 48517.0    |
| 2006-11-28 | 48460.0    |
| 2006-11-29 | 48540.0    |
| 2006-11-30 | 48655.0    |
| 2006-12-01 | 48712.0    |
| 2006-12-02 | 48471.0    |
| 2006-12-03 | 48483.0    |
| 2006-12-04 | 48391.0    |
| 2006-12-05 | 48311.0    |
| 2006-12-06 | 48402.0    |
| 2006-12-07 | 48655.0    |
| 2006-12-08 | 48863.0    |
| 2006-12-09 | 49016.0    |
| 2006-12-10 | 49216.0    |
| 2006-12-11 | 49228.0    |
| 2006-12-12 | 49133.0    |
| 2006-12-13 | 49039.0    |
| 2006-12-14 | 48910.0    |
| 2006-12-15 | 48771.0    |
| 2006-12-16 | 48655.0    |
| 2006-12-17 | 48551.0    |
| 2006-12-18 | 48529.0    |
| 2006-12-19 | 48586.0    |
| 2006-12-20 | 48643.0    |
| 2006-12-21 | 48643.0    |
| 2006-12-22 | 48551.0    |
| 2006-12-23 | 48334.0    |
| 2006-12-24 | 48052.0    |
| 2006-12-25 | 47687.0    |
| 2006-12-26 | 47653.0    |
| 2006-12-27 | 47952.0    |
| 2006-12-28 | 48483.0    |
| 2006-12-29 | 48701.0    |
| 2006-12-30 | 48678.0    |
| 2006-12-31 | 48609.0    |
| 2007-01-01 | 48494.0    |
| 2007-01-02 | 48391.0    |
| 2007-01-03 | 48437.0    |
| 2007-01-04 | 48563.0    |
| 2007-01-05 | 48551.0    |
| 2007-01-06 | 48402.0    |
| 2007-01-07 | 48334.0    |
| 2007-01-08 | 48391.0    |
| 2007-01-09 | 48586.0    |
| 2007-01-10 | 48829.0    |
| 2007-01-11 | 49039.0    |
| 2007-01-12 | 49216.0    |
| 2007-01-13 | 49418.0    |
| 2007-01-14 | 49670.0    |
| 2007-01-15 | 49889.0    |
| 2007-01-16 | 49622.0    |
| 2007-01-17 | 49707.0    |
| 2007-01-18 | 49828.0    |
| 2007-01-19 | 49937.0    |
| 2007-01-20 | 50293.0    |
| 2007-01-21 | 50564.0    |
| 2007-01-22 | 50739.0    |
| 2007-01-23 | 50689.0    |
| 2007-01-24 | 50602.0    |
| 2007-01-25 | 50564.0    |
| 2007-01-26 | 50453.0    |
| 2007-01-27 | 50231.0    |
| 2007-01-28 | 50108.0    |
| 2007-01-29 | 50391.0    |
| 2007-01-30 | 50726.0    |
| 2007-01-31 | 50940.0    |
| 2007-02-01 | 50889.0    |
| 2007-02-02 | 50764.0    |
| 2007-02-03 | 50589.0    |
| 2007-02-04 | 50379.0    |
| 2007-02-05 | 50391.0    |
| 2007-02-06 | 50490.0    |
| 2007-02-07 | 50502.0    |
| 2007-02-08 | 50366.0    |
| 2007-02-09 | 50132.0    |
| 2007-02-10 | 49949.0    |
| 2007-02-11 | 50108.0    |
| 2007-02-12 | 50478.0    |
| 2007-02-13 | 50864.0    |
| 2007-02-14 | 51218.0    |
| 2007-02-15 | 51256.0    |
| 2007-02-16 | 51053.0    |
| 2007-02-17 | 50839.0    |
| 2007-02-18 | 50714.0    |
| 2007-02-19 | 50589.0    |
| 2007-02-20 | 50465.0    |
| 2007-02-21 | 50440.0    |
| 2007-02-22 | 50515.0    |
| 2007-02-23 | 50714.0    |
| 2007-02-24 | 50927.0    |
| 2007-02-25 | 51141.0    |
| 2007-02-26 | 51231.0    |
| 2007-02-27 | 51371.0    |
| 2007-02-28 | 51513.0    |
| 2007-03-01 | 51630.0    |
| 2007-03-02 | 51617.0    |
| 2007-03-03 | 51461.0    |
| 2007-03-04 | 51333.0    |
| 2007-03-05 | 51269.0    |
| 2007-03-06 | 51436.0    |
| 2007-03-07 | 51630.0    |
| 2007-03-08 | 51800.0    |
| 2007-03-09 | 51958.0    |
| 2007-03-10 | 52118.0    |
| 2007-03-11 | 52414.0    |
| 2007-03-12 | 52632.0    |
| 2007-03-13 | 52701.0    |
| 2007-03-14 | 52564.0    |
| 2007-03-15 | 52442.0    |
| 2007-03-16 | 52306.0    |
| 2007-03-17 | 52428.0    |
| 2007-03-18 | 52839.0    |
| 2007-03-19 | 52950.0    |
| 2007-03-20 | 52839.0    |
| 2007-03-21 | 52880.0    |
| 2007-03-22 | 53089.0    |
| 2007-03-23 | 53300.0    |
| 2007-03-24 | 53697.0    |
| 2007-03-25 | 54027.0    |
| 2007-03-26 | 54085.0    |
| 2007-03-27 | 53926.0    |
| 2007-03-28 | 53569.0    |
| 2007-03-29 | 53441.0    |
| 2007-03-30 | 53342.0    |
| 2007-03-31 | 53342.0    |
| 2007-04-01 | 53257.0    |
| 2007-04-02 | 53173.0    |
| 2007-04-03 | 52797.0    |
| 2007-04-04 | 52811.0    |
| 2007-04-05 | 52991.0    |
| 2007-04-06 | 53019.0    |
| 2007-04-07 | 53117.0    |
| 2007-04-08 | 53089.0    |
| 2007-04-09 | 52867.0    |
| 2007-04-10 | 52632.0    |
| 2007-04-11 | 52578.0    |
| 2007-04-12 | 52401.0    |
| 2007-04-13 | 52306.0    |
| 2007-04-14 | 52145.0    |
| 2007-04-15 | 51669.0    |
| 2007-04-16 | 51552.0    |
| 2007-04-17 | 51879.0    |
| 2007-04-18 | 52225.0    |
| 2007-04-19 | 52225.0    |
| 2007-04-20 | 52132.0    |
| 2007-04-21 | 51985.0    |
| 2007-04-22 | 52011.0    |
| 2007-04-23 | 51932.0    |
| 2007-04-24 | 51945.0    |
| 2007-04-25 | 52038.0    |
| 2007-04-26 | 52091.0    |
| 2007-04-27 | 52185.0    |
| 2007-04-28 | 52212.0    |
| 2007-04-29 | 52252.0    |
| 2007-04-30 | 52387.0    |
| 2007-05-01 | 52729.0    |
| 2007-05-02 | 53019.0    |
| 2007-05-03 | 54143.0    |
| 2007-05-04 | 54944.0    |
| 2007-05-05 | 55550.0    |
| 2007-05-06 | 56549.0    |
| 2007-05-07 | 57259.0    |
| 2007-05-08 | 58022.0    |
| 2007-05-09 | 57608.0    |
| 2007-05-10 | 56895.0    |
| 2007-05-11 | 56925.0    |
| 2007-05-12 | 57031.0    |
| 2007-05-13 | 57077.0    |
| 2007-05-14 | 57273.0    |
| 2007-05-15 | 57807.0    |
| 2007-05-16 | 59034.0    |
| 2007-05-17 | 60915.0    |
| 2007-05-18 | 62021.0    |
| 2007-05-19 | 62121.0    |
| 2007-05-20 | 61855.0    |
| 2007-05-21 | 61425.0    |
| 2007-05-22 | 60867.0    |
| 2007-05-23 | 60768.0    |
| 2007-05-24 | 60981.0    |
| 2007-05-25 | 60867.0    |
| 2007-05-26 | 60768.0    |
| 2007-05-27 | 60442.0    |
| 2007-05-28 | 59941.0    |
| 2007-05-29 | 59477.0    |
| 2007-05-30 | 59239.0    |
| 2007-05-31 | 58939.0    |
| 2007-06-01 | 58751.0    |
| 2007-06-02 | 58563.0    |
| 2007-06-03 | 58284.0    |
| 2007-06-04 | 56956.0    |
| 2007-06-05 | 55107.0    |
| 2007-06-06 | 53626.0    |
| 2007-06-07 | 52908.0    |
| 2007-06-08 | 52266.0    |
| 2007-06-09 | 51774.0    |
| 2007-06-10 | 51839.0    |
| 2007-06-11 | 52025.0    |
| 2007-06-12 | 51958.0    |
| 2007-06-13 | 51945.0    |
| 2007-06-14 | 52065.0    |
| 2007-06-15 | 52038.0    |
| 2007-06-16 | 52091.0    |
| 2007-06-17 | 52564.0    |
| 2007-06-18 | 52496.0    |
| 2007-06-19 | 52105.0    |
| 2007-06-20 | 51827.0    |
| 2007-06-21 | 51436.0    |
| 2007-06-22 | 50965.0    |
| 2007-06-23 | 50751.0    |
| 2007-06-24 | 50639.0    |
| 2007-06-25 | 50726.0    |
| 2007-06-26 | 51091.0    |
| 2007-06-27 | 51513.0    |
| 2007-06-28 | 51656.0    |
| 2007-06-29 | 51565.0    |
| 2007-06-30 | 51333.0    |
| 2007-07-01 | 51091.0    |
| 2007-07-02 | 51180.0    |
| 2007-07-03 | 51358.0    |
| 2007-07-04 | 51269.0    |
| 2007-07-05 | 51436.0    |
| 2007-07-06 | 51578.0    |
| 2007-07-07 | 51708.0    |
| 2007-07-08 | 51827.0    |
| 2007-07-09 | 51643.0    |
| 2007-07-10 | 51129.0    |
| 2007-07-11 | 50764.0    |
| 2007-07-12 | 50577.0    |
| 2007-07-13 | 50490.0    |
| 2007-07-14 | 51053.0    |
| 2007-07-15 | 51748.0    |
| 2007-07-16 | 52145.0    |
| 2007-07-17 | 52105.0    |
| 2007-07-18 | 51748.0    |
| 2007-07-19 | 51346.0    |
| 2007-07-20 | 51269.0    |
| 2007-07-21 | 51526.0    |
| 2007-07-22 | 51721.0    |
| 2007-07-23 | 51958.0    |
| 2007-07-24 | 52078.0    |
| 2007-07-25 | 52132.0    |
| 2007-07-26 | 51958.0    |
| 2007-07-27 | 52132.0    |
| 2007-07-28 | 51643.0    |
| 2007-07-29 | 51129.0    |
| 2007-07-30 | 50889.0    |
| 2007-07-31 | 50889.0    |
| 2007-08-01 | 50940.0    |
| 2007-08-02 | 51231.0    |
| 2007-08-03 | 51461.0    |
| 2007-08-04 | 51436.0    |
| 2007-08-05 | 51269.0    |
| 2007-08-06 | 51180.0    |
| 2007-08-07 | 51500.0    |
| 2007-08-08 | 51475.0    |
| 2007-08-09 | 51333.0    |
| 2007-08-10 | 51065.0    |
| 2007-08-11 | 50826.0    |
| 2007-08-12 | 50864.0    |
| 2007-08-13 | 51065.0    |
| 2007-08-14 | 51040.0    |
| 2007-08-15 | 50764.0    |
| 2007-08-16 | 50329.0    |
| 2007-08-17 | 50255.0    |
| 2007-08-18 | 50219.0    |
| 2007-08-19 | 50157.0    |
| 2007-08-20 | 50170.0    |
| 2007-08-21 | 50182.0    |
| 2007-08-22 | 50280.0    |
| 2007-08-23 | 50403.0    |
| 2007-08-24 | 50739.0    |
| 2007-08-25 | 50977.0    |
| 2007-08-26 | 51104.0    |
| 2007-08-27 | 51104.0    |
| 2007-08-28 | 51002.0    |
| 2007-08-29 | 50676.0    |
| 2007-08-30 | 50490.0    |
| 2007-08-31 | 50415.0    |
| 2007-09-01 | 50305.0    |
| 2007-09-02 | 50652.0    |
| 2007-09-03 | 50940.0    |
| 2007-09-04 | 50952.0    |
| 2007-09-05 | 50814.0    |
| 2007-09-06 | 50465.0    |
| 2007-09-07 | 50096.0    |
| 2007-09-08 | 49876.0    |
| 2007-09-09 | 49828.0    |
| 2007-09-10 | 50280.0    |
| 2007-09-11 | 50714.0    |
| 2007-09-12 | 50839.0    |
| 2007-09-13 | 50764.0    |
| 2007-09-14 | 50465.0    |
| 2007-09-15 | 50083.0    |
| 2007-09-16 | 49840.0    |
| 2007-09-17 | 49852.0    |
| 2007-09-18 | 50515.0    |
| 2007-09-19 | 50589.0    |
| 2007-09-20 | 50589.0    |
| 2007-09-21 | 50614.0    |
| 2007-09-22 | 50415.0    |
| 2007-09-23 | 50268.0    |
| 2007-09-24 | 50366.0    |
| 2007-09-25 | 50453.0    |
| 2007-09-26 | 50440.0    |
| 2007-09-27 | 50354.0    |
| 2007-09-28 | 50317.0    |
| 2007-09-29 | 50614.0    |
| 2007-09-30 | 50614.0    |
| 2007-10-01 | 50268.0    |
| 2007-10-02 | 50071.0    |
| 2007-10-03 | 50083.0    |
| 2007-10-04 | 49974.0    |
| 2007-10-05 | 49937.0    |
| 2007-10-06 | 49816.0    |
| 2007-10-07 | 49598.0    |
| 2007-10-08 | 49454.0    |
| 2007-10-09 | 49550.0    |
| 2007-10-10 | 49913.0    |
| 2007-10-11 | 50268.0    |
| 2007-10-12 | 50428.0    |
| 2007-10-13 | 50465.0    |
| 2007-10-14 | 50329.0    |
| 2007-10-15 | 50170.0    |
| 2007-10-16 | 50083.0    |
| 2007-10-17 | 50071.0    |
| 2007-10-18 | 50047.0    |
| 2007-10-19 | 50035.0    |
| 2007-10-20 | 50047.0    |
| 2007-10-21 | 49962.0    |
| 2007-10-22 | 49900.0    |
| 2007-10-23 | 49840.0    |
| 2007-10-24 | 49900.0    |
| 2007-10-25 | 50047.0    |
| 2007-10-26 | 50059.0    |
| 2007-10-27 | 49974.0    |
| 2007-10-28 | 49852.0    |
| 2007-10-29 | 49719.0    |
| 2007-10-30 | 49622.0    |
| 2007-10-31 | 49598.0    |
| 2007-11-01 | 49526.0    |
| 2007-11-02 | 49586.0    |
| 2007-11-03 | 49803.0    |
| 2007-11-04 | 50023.0    |
| 2007-11-05 | 50255.0    |
| 2007-11-06 | 50354.0    |
| 2007-11-07 | 50428.0    |
| 2007-11-08 | 50502.0    |
| 2007-11-09 | 50403.0    |
| 2007-11-10 | 50354.0    |
| 2007-11-11 | 50354.0    |
| 2007-11-12 | 50366.0    |
| 2007-11-13 | 50403.0    |
| 2007-11-14 | 50453.0    |
| 2007-11-15 | 50453.0    |
| 2007-11-16 | 50453.0    |
| 2007-11-17 | 50440.0    |
| 2007-11-18 | 50440.0    |
| 2007-11-19 | 50428.0    |
| 2007-11-20 | 50379.0    |
| 2007-11-21 | 50354.0    |
| 2007-11-22 | 50502.0    |
| 2007-11-23 | 50639.0    |
| 2007-11-24 | 50589.0    |
| 2007-11-25 | 50527.0    |
| 2007-11-26 | 50354.0    |
| 2007-11-27 | 50305.0    |
| 2007-11-28 | 50391.0    |
| 2007-11-29 | 50403.0    |
| 2007-11-30 | 50465.0    |
| 2007-12-01 | 50764.0    |
| 2007-12-02 | 50901.0    |
| 2007-12-03 | 51104.0    |
| 2007-12-04 | 51129.0    |
| 2007-12-05 | 50914.0    |
| 2007-12-06 | 50664.0    |
| 2007-12-07 | 50453.0    |
| 2007-12-08 | 50415.0    |
| 2007-12-09 | 50801.0    |
| 2007-12-10 | 50851.0    |
| 2007-12-11 | 50391.0    |
| 2007-12-12 | 50317.0    |
| 2007-12-13 | 50379.0    |
| 2007-12-14 | 50329.0    |
| 2007-12-15 | 50317.0    |
| 2007-12-16 | 50071.0    |
| 2007-12-17 | 50293.0    |
| 2007-12-18 | 50627.0    |
| 2007-12-19 | 50814.0    |
| 2007-12-20 | 50739.0    |
| 2007-12-21 | 50577.0    |
| 2007-12-22 | 50453.0    |
| 2007-12-23 | 50515.0    |
| 2007-12-24 | 50453.0    |
| 2007-12-25 | 50391.0    |
| 2007-12-26 | 50391.0    |
| 2007-12-27 | 50453.0    |
| 2007-12-28 | 50403.0    |
| 2007-12-29 | 50627.0    |
| 2007-12-30 | 50564.0    |
| 2007-12-31 | 50539.0    |
| 2008-01-01 | 50342.2813 |
| 2008-01-02 | 49924.8828 |
| 2008-01-03 | 49802.7656 |
| 2008-01-04 | 50096.0469 |
| 2008-01-05 | 50552.1875 |
| 2008-01-06 | 50889.2109 |
| 2008-01-07 | 50814.1406 |
| 2008-01-08 | 50527.1641 |
| 2008-01-09 | 50328.9766 |
| 2008-01-10 | 50279.9297 |
| 2008-01-11 | 50170.1172 |
| 2008-01-12 | 50205.8594 |
| 2008-01-13 | 50243.1875 |
| 2008-01-14 | 50181.8359 |
| 2008-01-15 | 50131.7891 |
| 2008-01-16 | 50156.8125 |
| 2008-01-17 | 49827.7891 |
| 2008-01-18 | 49731.2813 |
| 2008-01-19 | 49997.9531 |
| 2008-01-20 | 50328.9766 |
| 2008-01-21 | 50714.0469 |
| 2008-01-22 | 50900.9297 |
| 2008-01-23 | 50839.1641 |
| 2008-01-24 | 50527.1641 |
| 2008-01-25 | 50478.1172 |
| 2008-01-26 | 50514.8477 |
| 2008-01-27 | 50342.2813 |
| 2008-01-28 | 50514.8477 |
| 2008-01-29 | 50700.7422 |
| 2008-01-30 | 50514.8477 |
| 2008-01-31 | 50489.8359 |
| 2008-02-01 | 50613.9531 |
| 2008-02-02 | 50725.7656 |
| 2008-02-03 | 50850.8828 |
| 2008-02-04 | 50914.2539 |
| 2008-02-05 | 50965.2813 |
| 2008-02-06 | 50951.9766 |
| 2008-02-07 | 50900.9297 |
| 2008-02-08 | 50875.9063 |
| 2008-02-09 | 50875.9063 |
| 2008-02-10 | 50825.8594 |
| 2008-02-11 | 50839.1641 |
| 2008-02-12 | 50839.1641 |
| 2008-02-13 | 50889.2109 |
| 2008-02-14 | 50900.9297 |
| 2008-02-15 | 51774.1523 |
| 2008-02-16 | 52224.9492 |
| 2008-02-17 | 52414.1367 |
| 2008-02-18 | 52372.7715 |
| 2008-02-19 | 52105.1523 |
| 2008-02-20 | 51800.1777 |
| 2008-02-21 | 51357.7656 |
| 2008-02-22 | 50900.9297 |
| 2008-02-23 | 51205.2285 |
| 2008-02-24 | 51629.6953 |
| 2008-02-25 | 51294.0    |
| 2008-02-26 | 51180.1875 |
| 2008-02-27 | 50988.7187 |
| 2008-02-28 | 50800.8359 |
| 2008-02-29 | 51242.9531 |
| 2008-03-01 | 51282.2813 |
| 2008-03-02 | 51643.0254 |
| 2008-03-03 | 52010.7461 |
| 2008-03-04 | 51078.1016 |
| 2008-03-05 | 50514.8477 |
| 2008-03-06 | 50514.8477 |
| 2008-03-07 | 50750.7891 |
| 2008-03-08 | 50875.9063 |
| 2008-03-09 | 50689.0234 |
| 2008-03-10 | 50145.0937 |
| 2008-03-11 | 50627.2578 |
| 2008-03-12 | 50814.1406 |
| 2008-03-13 | 51078.1016 |
| 2008-03-14 | 51115.8359 |
| 2008-03-15 | 51268.9746 |
| 2008-03-16 | 51552.2539 |
| 2008-03-17 | 51332.7207 |
| 2008-03-18 | 51205.2285 |
| 2008-03-19 | 51242.9531 |
| 2008-03-20 | 51217.9238 |
| 2008-03-21 | 51242.9531 |
| 2008-03-22 | 51564.9492 |
| 2008-03-23 | 50602.2344 |
| 2008-03-24 | 50652.2813 |
| 2008-03-25 | 50940.2578 |
| 2008-03-26 | 50864.1875 |
| 2008-03-27 | 50839.1641 |
| 2008-03-28 | 50764.0937 |
| 2008-03-29 | 50789.1172 |
| 2008-03-30 | 51064.7891 |
| 2008-03-31 | 50926.9492 |
| 2008-04-01 | 50428.0703 |
| 2008-04-02 | 50342.2813 |
| 2008-04-03 | 50689.0234 |
| 2008-04-04 | 50638.9766 |
| 2008-04-05 | 50638.9766 |
| 2008-04-06 | 50977.0    |
| 2008-04-07 | 51231.2344 |
| 2008-04-08 | 51191.9063 |
| 2008-04-09 | 50965.2813 |
| 2008-04-10 | 50914.2539 |
| 2008-04-11 | 50914.2539 |
| 2008-04-12 | 50988.7187 |
| 2008-04-13 | 50800.8359 |
| 2008-04-14 | 50675.7187 |
| 2008-04-15 | 50489.8359 |
| 2008-04-16 | 50714.0469 |
| 2008-04-17 | 50900.9297 |
| 2008-04-18 | 50889.2109 |
| 2008-04-19 | 50638.9766 |
| 2008-04-20 | 50577.2109 |
| 2008-04-21 | 50689.0234 |
| 2008-04-22 | 50814.1406 |
| 2008-04-23 | 50914.2539 |
| 2008-04-24 | 51064.7891 |
| 2008-04-25 | 50977.0    |
| 2008-04-26 | 50900.9297 |
| 2008-04-27 | 50675.7187 |
| 2008-04-28 | 50489.8359 |
| 2008-04-29 | 50538.8828 |
| 2008-04-30 | 50638.9766 |
| 2008-05-01 | 50714.0469 |
| 2008-05-02 | 51115.8359 |
| 2008-05-03 | 51268.9746 |
| 2008-05-04 | 51028.0469 |
| 2008-05-05 | 50464.8125 |
| 2008-05-06 | 50268.2109 |
| 2008-05-07 | 50304.9531 |
| 2008-05-08 | 50502.1523 |
| 2008-05-09 | 50328.9766 |
| 2008-05-10 | 49937.1875 |
| 2008-05-11 | 49731.2813 |
| 2008-05-12 | 49417.9785 |
| 2008-05-13 | 49203.7656 |
| 2008-05-14 | 49346.9063 |
| 2008-05-15 | 49778.7422 |
| 2008-05-16 | 50082.7422 |
| 2008-05-17 | 49718.9766 |
| 2008-05-18 | 49864.1172 |
| 2008-05-19 | 49875.8359 |
| 2008-05-20 | 49937.1875 |
| 2008-05-21 | 49937.1875 |
| 2008-05-22 | 50181.8359 |
| 2008-05-23 | 51039.7656 |
| 2008-05-24 | 50977.0    |
| 2008-05-25 | 50875.9063 |
| 2008-05-26 | 50988.7187 |
| 2008-05-27 | 50814.1406 |
| 2008-05-28 | 50439.7891 |
| 2008-05-29 | 50638.9766 |
| 2008-05-30 | 50689.0234 |
| 2008-05-31 | 50627.2578 |
| 2008-06-01 | 50900.9297 |
| 2008-06-02 | 51346.0469 |
| 2008-06-03 | 51827.1875 |
| 2008-06-04 | 52427.8086 |
| 2008-06-05 | 53187.2188 |
| 2008-06-06 | 54317.2734 |
| 2008-06-07 | 55328.2051 |
| 2008-06-08 | 54636.8828 |
| 2008-06-09 | 52090.8223 |
| 2008-06-10 | 50022.9766 |
| 2008-06-11 | 50254.9063 |
| 2008-06-12 | 50317.2578 |
| 2008-06-13 | 50365.7187 |
| 2008-06-14 | 50453.0937 |
| 2008-06-15 | 50527.1641 |
| 2008-06-16 | 50390.7422 |
| 2008-06-17 | 50082.7422 |
| 2008-06-18 | 50170.1172 |
| 2008-06-19 | 50439.7891 |
| 2008-06-20 | 50875.9063 |
| 2008-06-21 | 51191.9063 |
| 2008-06-22 | 51217.9238 |
| 2008-06-23 | 51217.9238 |
| 2008-06-24 | 51078.1016 |
| 2008-06-25 | 51039.7656 |
| 2008-06-26 | 51028.0469 |
| 2008-06-27 | 50739.0703 |
| 2008-06-28 | 50563.9063 |
| 2008-06-29 | 50875.9063 |
| 2008-06-30 | 51180.1875 |
| 2008-07-01 | 50739.0703 |
| 2008-07-02 | 50194.1406 |
| 2008-07-03 | 49840.0937 |
| 2008-07-04 | 50230.8828 |
| 2008-07-05 | 50577.2109 |
| 2008-07-06 | 50613.9531 |
| 2008-07-07 | 50750.7891 |
| 2008-07-08 | 50977.0    |
| 2008-07-09 | 51217.9238 |
| 2008-07-10 | 51104.1172 |
| 2008-07-11 | 51078.1016 |
| 2008-07-12 | 51282.2813 |
| 2008-07-13 | 51383.7715 |
| 2008-07-14 | 51268.9746 |
| 2008-07-15 | 51256.2793 |
| 2008-07-16 | 51231.2344 |
| 2008-07-17 | 51104.1172 |
| 2008-07-18 | 50850.8828 |
| 2008-07-19 | 50652.2813 |
| 2008-07-20 | 50489.8359 |
| 2008-07-21 | 50365.7187 |
| 2008-07-22 | 50439.7891 |
| 2008-07-23 | 50889.2109 |
| 2008-07-24 | 51090.7969 |
| 2008-07-25 | 51014.7207 |
| 2008-07-26 | 51129.1406 |
| 2008-07-27 | 51629.6953 |
| 2008-07-28 | 51695.0762 |
| 2008-07-29 | 51617.0    |
| 2008-07-30 | 51242.9531 |
| 2008-07-31 | 50900.9297 |
| 2008-08-01 | 50825.8594 |
| 2008-08-02 | 50814.1406 |
| 2008-08-03 | 50825.8594 |
| 2008-08-04 | 50689.0234 |
| 2008-08-05 | 50750.7891 |
| 2008-08-06 | 51002.0254 |
| 2008-08-07 | 51191.9063 |
| 2008-08-08 | 51166.873  |
| 2008-08-09 | 51140.8594 |
| 2008-08-10 | 51115.8359 |
| 2008-08-11 | 51180.1875 |
| 2008-08-12 | 51090.7969 |
| 2008-08-13 | 50926.9492 |
| 2008-08-14 | 50613.9531 |
| 2008-08-15 | 50354.0    |
| 2008-08-16 | 50379.0234 |
| 2008-08-17 | 51332.7207 |
| 2008-08-18 | 52508.8984 |
| 2008-08-19 | 52171.8906 |
| 2008-08-20 | 51371.0762 |
| 2008-08-21 | 50652.2813 |
| 2008-08-22 | 50439.7891 |
| 2008-08-23 | 50552.1875 |
| 2008-08-24 | 50750.7891 |
| 2008-08-25 | 51104.1172 |
| 2008-08-26 | 51332.7207 |
| 2008-08-27 | 51538.9238 |
| 2008-08-28 | 51268.9746 |
| 2008-08-29 | 50914.2539 |
| 2008-08-30 | 50814.1406 |
| 2008-08-31 | 50875.9063 |
| 2008-09-01 | 50988.7187 |
| 2008-09-02 | 51039.7656 |
| 2008-09-03 | 50914.2539 |
| 2008-09-04 | 50652.2813 |
| 2008-09-05 | 50354.0    |
| 2008-09-06 | 50181.8359 |
| 2008-09-07 | 50096.0469 |
| 2008-09-08 | 50268.2109 |
| 2008-09-09 | 50328.9766 |
| 2008-09-10 | 50538.8828 |
| 2008-09-11 | 50489.8359 |
| 2008-09-12 | 50390.7422 |
| 2008-09-13 | 50342.2813 |
| 2008-09-14 | 50328.9766 |
| 2008-09-15 | 50230.8828 |
| 2008-09-16 | 50156.8125 |
| 2008-09-17 | 49997.9531 |
| 2008-09-18 | 49986.2344 |
| 2008-09-19 | 49948.9063 |
| 2008-09-20 | 49962.2109 |
| 2008-09-21 | 50120.0703 |
| 2008-09-22 | 50428.0703 |
| 2008-09-23 | 50577.2109 |
| 2008-09-24 | 50652.2813 |
| 2008-09-25 | 50588.9297 |
| 2008-09-26 | 50354.0    |
| 2008-09-27 | 50170.1172 |
| 2008-09-28 | 50120.0703 |
| 2008-09-29 | 49986.2344 |
| 2008-09-30 | 49840.0937 |
| 2008-10-01 | 49778.7422 |
| 2008-10-02 | 49731.2813 |
| 2008-10-03 | 49802.7656 |
| 2008-10-04 | 49948.9063 |
| 2008-10-05 | 50279.9297 |
| 2008-10-06 | 50464.8125 |
| 2008-10-07 | 50527.1641 |
| 2008-10-08 | 50514.8477 |
| 2008-10-09 | 50563.9063 |
| 2008-10-10 | 50700.7422 |
| 2008-10-11 | 50926.9492 |
| 2008-10-12 | 52010.7461 |
| 2008-10-13 | 51879.2539 |
| 2008-10-14 | 51748.127  |
| 2008-10-15 | 51669.0508 |
| 2008-10-16 | 51320.0254 |
| 2008-10-17 | 51014.7207 |
| 2008-10-18 | 50839.1641 |
| 2008-10-19 | 50652.2813 |
| 2008-10-20 | 50489.8359 |
| 2008-10-21 | 50342.2813 |
| 2008-10-22 | 50170.1172 |
| 2008-10-23 | 50279.9297 |
| 2008-10-24 | 50379.0234 |
| 2008-10-25 | 50464.8125 |
| 2008-10-26 | 50489.8359 |
| 2008-10-27 | 50428.0703 |
| 2008-10-28 | 50328.9766 |
| 2008-10-29 | 50230.8828 |
| 2008-10-30 | 50156.8125 |
| 2008-10-31 | 50096.0469 |
| 2008-11-01 | 50035.2813 |
| 2008-11-02 | 49986.2344 |
| 2008-11-03 | 49948.9063 |
| 2008-11-04 | 49973.9297 |
| 2008-11-05 | 50022.9766 |
| 2008-11-06 | 50170.1172 |
| 2008-11-07 | 50279.9297 |
| 2008-11-08 | 50414.7656 |
| 2008-11-09 | 50514.8477 |
| 2008-11-10 | 50627.2578 |
| 2008-11-11 | 50864.1875 |
| 2008-11-12 | 50988.7187 |
| 2008-11-13 | 50875.9063 |
| 2008-11-14 | 50613.9531 |
| 2008-11-15 | 50414.7656 |
| 2008-11-16 | 50219.1641 |
| 2008-11-17 | 50304.9531 |
| 2008-11-18 | 50379.0234 |
| 2008-11-19 | 50489.8359 |
| 2008-11-20 | 50563.9063 |
| 2008-11-21 | 50627.2578 |
| 2008-11-22 | 50638.9766 |
| 2008-11-23 | 50652.2813 |
| 2008-11-24 | 50675.7187 |
| 2008-11-25 | 50714.0469 |
| 2008-11-26 | 50689.0234 |
| 2008-11-27 | 50725.7656 |
| 2008-11-28 | 50825.8594 |
| 2008-11-29 | 50914.2539 |
| 2008-11-30 | 50977.0    |
| 2008-12-01 | 51028.0469 |
| 2008-12-02 | 51104.1172 |
| 2008-12-03 | 51166.873  |
| 2008-12-04 | 51217.9238 |
| 2008-12-05 | 51256.2793 |
| 2008-12-06 | 51306.6953 |
| 2008-12-07 | 51294.0    |
| 2008-12-08 | 51320.0254 |
| 2008-12-09 | 51435.8223 |
| 2008-12-10 | 51512.8984 |
| 2008-12-11 | 51500.2031 |
| 2008-12-12 | 51475.1641 |
| 2008-12-13 | 51538.9238 |
| 2008-12-14 | 51655.7207 |
| 2008-12-15 | 51733.7969 |
| 2008-12-16 | 51538.9238 |
| 2008-12-17 | 51423.127  |
| 2008-12-18 | 51409.7969 |
| 2008-12-19 | 51449.1406 |
| 2008-12-20 | 51460.8594 |
| 2008-12-21 | 51242.9531 |
| 2008-12-22 | 50965.2813 |
| 2008-12-23 | 50839.1641 |
| 2008-12-24 | 50850.8828 |
| 2008-12-25 | 50926.9492 |
| 2008-12-26 | 51078.1016 |
| 2008-12-27 | 51205.2285 |
| 2008-12-28 | 51115.8359 |
| 2008-12-29 | 50977.0    |
| 2008-12-30 | 51180.1875 |
| 2008-12-31 | 51256.2793 |
| 2009-01-01 | 51231.2344 |
| 2009-01-02 | 51231.2344 |
| 2009-01-03 | 51629.6953 |
| 2009-01-04 | 52251.9746 |
| 2009-01-05 | 52658.7207 |
| 2009-01-06 | 52551.2539 |
| 2009-01-07 | 52372.7715 |
| 2009-01-08 | 52251.9746 |
| 2009-01-09 | 52158.2188 |
| 2009-01-10 | 52078.127  |
| 2009-01-11 | 52010.7461 |
| 2009-01-12 | 51865.9238 |
| 2009-01-13 | 51721.1016 |
| 2009-01-14 | 51617.0    |
| 2009-01-15 | 51512.8984 |
| 2009-01-16 | 51449.1406 |
| 2009-01-17 | 51357.7656 |
| 2009-01-18 | 51268.9746 |
| 2009-01-19 | 51191.9062 |
| 2009-01-20 | 51053.0703 |
| 2009-01-21 | 50864.1875 |
| 2009-01-22 | 50789.1172 |
| 2009-01-23 | 50814.1406 |
| 2009-01-24 | 50889.2109 |
| 2009-01-25 | 50977.0    |
| 2009-01-26 | 51104.1172 |
| 2009-01-27 | 51205.2285 |
| 2009-01-28 | 51180.1875 |
| 2009-01-29 | 51028.0469 |
| 2009-01-30 | 50926.9492 |
| 2009-01-31 | 51028.0469 |
| 2009-02-01 | 51129.1406 |
| 2009-02-02 | 51129.1406 |
| 2009-02-03 | 51053.0703 |
| 2009-02-04 | 50988.7187 |
| 2009-02-05 | 50951.9766 |
| 2009-02-06 | 50900.9297 |
| 2009-02-07 | 50875.9063 |
| 2009-02-08 | 50839.1641 |
| 2009-02-09 | 50900.9297 |
| 2009-02-10 | 50951.9766 |
| 2009-02-11 | 50965.2813 |
| 2009-02-12 | 50988.7187 |
| 2009-02-13 | 50988.7187 |
| 2009-02-14 | 50965.2813 |
| 2009-02-15 | 50889.2109 |
| 2009-02-16 | 50800.8359 |
| 2009-02-17 | 50839.1641 |
| 2009-02-18 | 50926.9492 |
| 2009-02-19 | 50850.8828 |
| 2009-02-20 | 50700.7422 |
| 2009-02-21 | 50489.8359 |
| 2009-02-22 | 50156.8125 |
| 2009-02-23 | 50205.8594 |
| 2009-02-24 | 50414.7656 |
| 2009-02-25 | 50577.2109 |
| 2009-02-26 | 50814.1406 |
| 2009-02-27 | 51166.873  |
| 2009-02-28 | 51294.0    |
| 2009-03-01 | 51512.8984 |
| 2009-03-02 | 51460.8594 |
| 2009-03-03 | 51320.0254 |
| 2009-03-04 | 51064.7891 |
| 2009-03-05 | 50764.0938 |
| 2009-03-06 | 50577.2109 |
| 2009-03-07 | 50613.9531 |
| 2009-03-08 | 50800.8359 |
| 2009-03-09 | 50814.1406 |
| 2009-03-10 | 50577.2109 |
| 2009-03-11 | 50552.1875 |
| 2009-03-12 | 50552.1875 |
| 2009-03-13 | 50577.2109 |
| 2009-03-14 | 50627.2578 |
| 2009-03-15 | 50538.8828 |
| 2009-03-16 | 50453.0937 |
| 2009-03-17 | 50365.7187 |
| 2009-03-18 | 50219.1641 |
| 2009-03-19 | 50254.9063 |
| 2009-03-20 | 50453.0937 |
| 2009-03-21 | 50764.0938 |
| 2009-03-22 | 51039.7656 |
| 2009-03-23 | 51115.8359 |
| 2009-03-24 | 51191.9062 |
| 2009-03-25 | 51140.8594 |
| 2009-03-26 | 51064.7891 |
| 2009-03-27 | 51039.7656 |
| 2009-03-28 | 50977.0    |
| 2009-03-29 | 50914.2539 |
| 2009-03-30 | 50839.1641 |
| 2009-03-31 | 50588.9297 |
| 2009-04-01 | 50502.1523 |
| 2009-04-02 | 50527.1641 |
| 2009-04-03 | 50453.0937 |
| 2009-04-04 | 50342.2813 |
| 2009-04-05 | 50354.0    |
| 2009-04-06 | 50403.0469 |
| 2009-04-07 | 50514.8477 |
| 2009-04-08 | 50552.1875 |
| 2009-04-09 | 50552.1875 |
| 2009-04-10 | 50638.9766 |
| 2009-04-11 | 50900.9297 |
| 2009-04-12 | 51346.0469 |
| 2009-04-13 | 51140.8594 |
| 2009-04-14 | 50951.9766 |
| 2009-04-15 | 50814.1406 |
| 2009-04-16 | 50725.7656 |
| 2009-04-17 | 50675.7188 |
| 2009-04-18 | 50613.9531 |
| 2009-04-19 | 50514.8477 |
| 2009-04-20 | 50354.0    |
| 2009-04-21 | 50071.0234 |
| 2009-04-22 | 50082.7422 |
| 2009-04-23 | 50096.0469 |
| 2009-04-24 | 49875.8359 |
| 2009-04-25 | 49767.0234 |
| 2009-04-26 | 49693.957  |
| 2009-04-27 | 49477.7422 |
| 2009-04-28 | 49453.7187 |
| 2009-04-29 | 49501.7656 |
| 2009-04-30 | 49634.1875 |
| 2009-05-01 | 49767.0234 |
| 2009-05-02 | 49791.0469 |
| 2009-05-03 | 50414.7656 |
| 2009-05-04 | 50514.8477 |
| 2009-05-05 | 50563.9063 |
| 2009-05-06 | 50764.0938 |
| 2009-05-07 | 51039.7656 |
| 2009-05-08 | 51231.2344 |
| 2009-05-09 | 51268.9746 |
| 2009-05-10 | 52010.7461 |
| 2009-05-11 | 53300.3281 |
| 2009-05-12 | 54085.0547 |
| 2009-05-13 | 53783.1094 |
| 2009-05-14 | 52894.2734 |
| 2009-05-15 | 52037.7715 |
| 2009-05-16 | 51629.6953 |
| 2009-05-17 | 51294.0    |
| 2009-05-18 | 50889.2109 |
| 2009-05-19 | 50403.0469 |
| 2009-05-20 | 50071.0234 |
| 2009-05-21 | 50047.0    |
| 2009-05-22 | 49924.8828 |
| 2009-05-23 | 49840.0938 |
| 2009-05-24 | 49767.0234 |
| 2009-05-25 | 49669.9355 |
| 2009-05-26 | 49586.1406 |
| 2009-05-27 | 49538.0937 |
| 2009-05-28 | 49597.8594 |
| 2009-05-29 | 51998.0508 |
| 2009-05-30 | 56338.7539 |
| 2009-05-31 | 59508.8125 |
| 2009-06-01 | 60087.375  |
| 2009-06-02 | 59034.1172 |
| 2009-06-03 | 57760.6484 |
| 2009-06-04 | 56535.2734 |
| 2009-06-05 | 55135.6484 |
| 2009-06-06 | 53626.3008 |
| 2009-06-07 | 52360.0762 |
| 2009-06-08 | 51655.7207 |
| 2009-06-09 | 51166.873  |
| 2009-06-10 | 50664.0    |
| 2009-06-11 | 50170.1172 |
| 2009-06-12 | 49802.7656 |
| 2009-06-13 | 49840.0938 |
| 2009-06-14 | 49851.8125 |
| 2009-06-15 | 49754.7187 |
| 2009-06-16 | 49718.9766 |
| 2009-06-17 | 49621.8828 |
| 2009-06-18 | 49610.1641 |
| 2009-06-19 | 49610.1641 |
| 2009-06-20 | 49743.0    |
| 2009-06-21 | 50181.8359 |
| 2009-06-22 | 50243.1875 |
| 2009-06-23 | 50439.7891 |
| 2009-06-24 | 50775.8125 |
| 2009-06-25 | 51294.0    |
| 2009-06-26 | 52010.7461 |
| 2009-06-27 | 52784.1523 |
| 2009-06-28 | 52894.2734 |
| 2009-06-29 | 53172.8633 |
| 2009-06-30 | 53032.7266 |
| 2009-07-01 | 52894.2734 |
| 2009-07-02 | 53187.2188 |
| 2009-07-03 | 53272.2793 |
| 2009-07-04 | 53440.7813 |
| 2009-07-05 | 53869.1914 |
| 2009-07-06 | 53840.1641 |
| 2009-07-07 | 53512.1914 |
| 2009-07-08 | 53075.1094 |
| 2009-07-09 | 53159.1914 |
| 2009-07-10 | 53228.918  |
| 2009-07-11 | 53228.918  |
| 2009-07-12 | 53228.918  |
| 2009-07-13 | 53019.0547 |
| 2009-07-14 | 52935.9727 |
| 2009-07-15 | 52950.3281 |
| 2009-07-16 | 52811.1914 |
| 2009-07-17 | 52713.7715 |
| 2009-07-18 | 52851.8984 |
| 2009-07-19 | 53116.8086 |
| 2009-07-20 | 53370.0547 |
| 2009-07-21 | 53668.0    |
| 2009-07-22 | 54694.9453 |
| 2009-07-23 | 54710.3223 |
| 2009-07-24 | 54156.7813 |
| 2009-07-25 | 53383.7266 |
| 2009-07-26 | 53355.6992 |
| 2009-07-27 | 53468.8086 |
| 2009-07-28 | 53427.1094 |
| 2009-07-29 | 53256.9453 |
| 2009-07-30 | 53215.2461 |
| 2009-07-31 | 53383.7266 |
| 2009-08-01 | 53668.0    |
| 2009-08-02 | 53710.6992 |
| 2009-08-03 | 53668.0    |
| 2009-08-04 | 53483.1641 |
| 2009-08-05 | 53103.1367 |
| 2009-08-06 | 52796.8477 |
| 2009-08-07 | 52605.3281 |
| 2009-08-08 | 52563.9492 |
| 2009-08-09 | 52563.9492 |
| 2009-08-10 | 52756.1367 |
| 2009-08-11 | 53215.2461 |
| 2009-08-12 | 53228.918  |
| 2009-08-13 | 53228.918  |
| 2009-08-14 | 53228.918  |
| 2009-08-15 | 53228.918  |
| 2009-08-16 | 53215.2461 |
| 2009-08-17 | 53075.1094 |
| 2009-08-18 | 52894.2734 |
| 2009-08-19 | 52536.918  |
| 2009-08-20 | 52360.0762 |
| 2009-08-21 | 52266.3047 |
| 2009-08-22 | 52279.0    |
| 2009-08-23 | 52372.7715 |
| 2009-08-24 | 52631.6953 |
| 2009-08-25 | 52851.8984 |
| 2009-08-26 | 52964.0    |
| 2009-08-27 | 52976.6953 |
| 2009-08-28 | 52646.0254 |
| 2009-08-29 | 52454.8477 |
| 2009-08-30 | 52360.0762 |
| 2009-08-31 | 52345.7461 |
| 2009-09-01 | 52306.0254 |
| 2009-09-02 | 52266.3047 |
| 2009-09-03 | 52239.2793 |
| 2009-09-04 | 52333.0508 |
| 2009-09-05 | 52427.8086 |
| 2009-09-06 | 52508.8984 |
| 2009-09-07 | 52605.3281 |
| 2009-09-08 | 52551.2539 |
| 2009-09-09 | 52508.8984 |
| 2009-09-10 | 52551.2539 |
| 2009-09-11 | 52563.9492 |
| 2009-09-12 | 52578.2793 |
| 2009-09-13 | 52713.7715 |
| 2009-09-14 | 52796.8477 |
| 2009-09-15 | 52619.0    |
| 2009-09-16 | 52523.2461 |
| 2009-09-17 | 52756.1367 |
| 2009-09-18 | 52631.6953 |
| 2009-09-19 | 52646.0254 |
| 2009-09-20 | 52590.9746 |
| 2009-09-21 | 52536.918  |
| 2009-09-22 | 52646.0254 |
| 2009-09-23 | 52631.6953 |
| 2009-09-24 | 52701.0762 |
| 2009-09-25 | 52605.3281 |
| 2009-09-26 | 52496.2031 |
| 2009-09-27 | 52414.1367 |
| 2009-09-28 | 52345.7461 |
| 2009-09-29 | 52224.9492 |
| 2009-09-30 | 52239.2793 |
| 2009-10-01 | 52279.0    |
| 2009-10-02 | 52306.0254 |
| 2009-10-03 | 52619.0    |
| 2009-10-04 | 52551.2539 |
| 2009-10-05 | 52224.9492 |
| 2009-10-06 | 51984.7207 |
| 2009-10-07 | 52454.8477 |
| 2009-10-08 | 52935.9727 |
| 2009-10-09 | 53172.8633 |
| 2009-10-10 | 53243.2734 |
| 2009-10-11 | 53159.1914 |
| 2009-10-12 | 53019.0547 |
| 2009-10-13 | 53131.1641 |
| 2009-10-14 | 53144.8359 |
| 2009-10-15 | 52796.8477 |
| 2009-10-16 | 52536.918  |
| 2009-10-17 | 52481.873  |
| 2009-10-18 | 52536.918  |
| 2009-10-19 | 52508.8984 |
| 2009-10-20 | 52590.9746 |
| 2009-10-21 | 52922.3008 |
| 2009-10-22 | 53215.2461 |
| 2009-10-23 | 53172.8633 |
| 2009-10-24 | 53116.8086 |
| 2009-10-25 | 53060.7539 |
| 2009-10-26 | 53116.8086 |
| 2009-10-27 | 53272.2793 |
| 2009-10-28 | 53383.7266 |
| 2009-10-29 | 53411.7539 |
| 2009-10-30 | 53411.7539 |
| 2009-10-31 | 53411.7539 |
| 2009-11-01 | 53411.7539 |
| 2009-11-02 | 53440.7813 |
| 2009-11-03 | 53440.7813 |
| 2009-11-04 | 53342.0273 |
| 2009-11-05 | 53284.9746 |
| 2009-11-06 | 53284.9746 |
| 2009-11-07 | 53272.2793 |
| 2009-11-08 | 53256.9453 |
| 2009-11-09 | 53256.9453 |
| 2009-11-10 | 53243.2734 |
| 2009-11-11 | 53215.2461 |
| 2009-11-12 | 53215.2461 |
| 2009-11-13 | 53272.2793 |
| 2009-11-14 | 53326.6953 |
| 2009-11-15 | 53370.0547 |
| 2009-11-16 | 53355.6992 |
| 2009-11-17 | 53468.8086 |
| 2009-11-18 | 53300.3281 |
| 2009-11-19 | 53103.1367 |
| 2009-11-20 | 52935.9727 |
| 2009-11-21 | 52784.1523 |
| 2009-11-22 | 52590.9746 |
| 2009-11-23 | 52741.7969 |
| 2009-11-24 | 52991.0273 |
| 2009-11-25 | 53103.1367 |
| 2009-11-26 | 53103.1367 |
| 2009-11-27 | 53116.8086 |
| 2009-11-28 | 53131.1641 |
| 2009-11-29 | 53215.2461 |
| 2009-11-30 | 53243.2734 |
| 2009-12-01 | 53284.9746 |
| 2009-12-02 | 53187.2187 |
| 2009-12-03 | 53131.1641 |
| 2009-12-04 | 53116.8086 |
| 2009-12-05 | 53032.7266 |
| 2009-12-06 | 53144.8359 |
| 2009-12-07 | 53228.918  |
| 2009-12-08 | 53300.3281 |
| 2009-12-09 | 53159.1914 |
| 2009-12-10 | 53215.2461 |
| 2009-12-11 | 53342.0273 |
| 2009-12-12 | 53512.1914 |
| 2009-12-13 | 53796.7812 |
| 2009-12-14 | 53824.8086 |
| 2009-12-15 | 53582.918  |
| 2009-12-16 | 53300.3281 |
| 2009-12-17 | 53172.8633 |
| 2009-12-18 | 53187.2187 |
| 2009-12-19 | 53256.9453 |
| 2009-12-20 | 53314.0    |
| 2009-12-21 | 53256.9453 |
| 2009-12-22 | 53200.8906 |
| 2009-12-23 | 53200.8906 |
| 2009-12-24 | 53172.8633 |
| 2009-12-25 | 53103.1367 |
| 2009-12-26 | 52756.1367 |
| 2009-12-27 | 52197.9238 |
| 2009-12-28 | 52105.1523 |
| 2009-12-29 | 52590.9746 |
| 2009-12-30 | 53032.7266 |
| 2009-12-31 | 53314.0    |
| 2010-01-01 | 53468.8086 |
| 2010-01-02 | 53496.8359 |
| 2010-01-03 | 53483.1641 |
| 2010-01-04 | 53427.1094 |
| 2010-01-05 | 53370.0547 |
| 2010-01-06 | 53326.6953 |
| 2010-01-07 | 53314.0    |
| 2010-01-08 | 53243.2734 |
| 2010-01-09 | 53228.918  |
| 2010-01-10 | 53300.3281 |
| 2010-01-11 | 53525.8633 |
| 2010-01-12 | 53512.1914 |
| 2010-01-13 | 53342.0273 |
| 2010-01-14 | 53144.8359 |
| 2010-01-15 | 53019.0547 |
| 2010-01-16 | 52991.0273 |
| 2010-01-17 | 52976.6953 |
| 2010-01-18 | 53004.6992 |
| 2010-01-19 | 53116.8086 |
| 2010-01-20 | 53172.8633 |
| 2010-01-21 | 53215.2461 |
| 2010-01-22 | 53300.3281 |
| 2010-01-23 | 53284.9746 |
| 2010-01-24 | 53103.1367 |
| 2010-01-25 | 53032.7266 |
| 2010-01-26 | 52964.0    |
| 2010-01-27 | 52894.2734 |
| 2010-01-28 | 52894.2734 |
| 2010-01-29 | 52922.3008 |
| 2010-01-30 | 52976.6953 |
| 2010-01-31 | 53047.082  |
| 2010-02-01 | 53088.7813 |
| 2010-02-02 | 53131.1641 |
| 2010-02-03 | 53200.8906 |
| 2010-02-04 | 53215.2461 |
| 2010-02-05 | 53200.8906 |
| 2010-02-06 | 53144.8359 |
| 2010-02-07 | 53088.7813 |
| 2010-02-08 | 53019.0547 |
| 2010-02-09 | 53032.7266 |
| 2010-02-10 | 53103.1367 |
| 2010-02-11 | 53144.8359 |
| 2010-02-12 | 53116.8086 |
| 2010-02-13 | 53004.6992 |
| 2010-02-14 | 52851.8984 |
| 2010-02-15 | 52756.1367 |
| 2010-02-16 | 52756.1367 |
| 2010-02-17 | 53131.1641 |
| 2010-02-18 | 53383.7266 |
| 2010-02-19 | 53272.2793 |
| 2010-02-20 | 53187.2187 |
| 2010-02-21 | 53131.1641 |
| 2010-02-22 | 53116.8086 |
| 2010-02-23 | 53075.1094 |
| 2010-02-24 | 53075.1094 |
| 2010-02-25 | 52907.9453 |
| 2010-02-26 | 52867.2285 |
| 2010-02-27 | 52976.6953 |
| 2010-02-28 | 53131.1641 |
| 2010-03-01 | 53228.918  |
| 2010-03-02 | 53256.9453 |
| 2010-03-03 | 53326.6953 |
| 2010-03-04 | 53355.6992 |
| 2010-03-05 | 53272.2793 |
| 2010-03-06 | 53215.2461 |
| 2010-03-07 | 53256.9453 |
| 2010-03-08 | 53228.918  |
| 2010-03-09 | 53256.9453 |
| 2010-03-10 | 53284.9746 |
| 2010-03-11 | 53272.2793 |
| 2010-03-12 | 53228.918  |
| 2010-03-13 | 53215.2461 |
| 2010-03-14 | 53284.9746 |
| 2010-03-15 | 53342.0273 |
| 2010-03-16 | 53272.2793 |
| 2010-03-17 | 53103.1367 |
| 2010-03-18 | 53019.0547 |
| 2010-03-19 | 53060.7539 |
| 2010-03-20 | 53284.9746 |
| 2010-03-21 | 53440.7813 |
| 2010-03-22 | 53468.8086 |
| 2010-03-23 | 53468.8086 |
| 2010-03-24 | 53326.6953 |
| 2010-03-25 | 53032.7266 |
| 2010-03-26 | 52907.9453 |
| 2010-03-27 | 52964.0    |
| 2010-03-28 | 53019.0547 |
| 2010-03-29 | 53088.7813 |
| 2010-03-30 | 53200.8906 |
| 2010-03-31 | 53060.7539 |
| 2010-04-01 | 52935.9727 |
| 2010-04-02 | 52950.3281 |
| 2010-04-03 | 52879.9238 |
| 2010-04-04 | 52991.0273 |
| 2010-04-05 | 52907.9453 |
| 2010-04-06 | 52563.9492 |
| 2010-04-07 | 52469.1777 |
| 2010-04-08 | 52333.0508 |
| 2010-04-09 | 52360.0762 |
| 2010-04-10 | 52605.3281 |
| 2010-04-11 | 53075.1094 |
| 2010-04-12 | 52907.9453 |
| 2010-04-13 | 52563.9492 |
| 2010-04-14 | 52686.7266 |
| 2010-04-15 | 52360.0762 |
| 2010-04-16 | 52279.0    |
| 2010-04-17 | 53215.2461 |
| 2010-04-18 | 55682.8359 |
| 2010-04-19 | 58114.375  |
| 2010-04-20 | 59765.0586 |
| 2010-04-21 | 60963.6562 |
| 2010-04-22 | 62757.7676 |
| 2010-04-23 | 64746.6016 |
| 2010-04-24 | 66550.0    |
| 2010-04-25 | 68090.666  |
| 2010-04-26 | 69234.8594 |
| 2010-04-27 | 70548.1855 |
| 2010-04-28 | 71905.0781 |
| 2010-04-29 | 73830.4687 |
| 2010-04-30 | 76115.1641 |
| 2010-05-01 | 78049.959  |
| 2010-05-02 | 79650.918  |
| 2010-05-03 | 80050.3008 |
| 2010-05-04 | 79761.4844 |
| 2010-05-05 | 79586.3691 |
| 2010-05-06 | 79562.8281 |
| 2010-05-07 | 79873.1289 |
| 2010-05-08 | 79917.1719 |
| 2010-05-09 | 80428.123  |
| 2010-05-10 | 80785.4512 |
| 2010-05-11 | 80917.5273 |
| 2010-05-12 | 81209.3437 |
| 2010-05-13 | 81591.1719 |
| 2010-05-14 | 81320.9141 |
| 2010-05-15 | 81141.7422 |
| 2010-05-16 | 80695.3867 |
| 2010-05-17 | 80315.4844 |
| 2010-05-18 | 79962.2051 |
| 2010-05-19 | 78879.7129 |
| 2010-05-20 | 75987.041  |
| 2010-05-21 | 71076.2227 |
| 2010-05-22 | 65286.0996 |
| 2010-05-23 | 59926.2051 |
| 2010-05-24 | 55534.6777 |
| 2010-05-25 | 52631.6953 |
| 2010-05-26 | 52197.9238 |
| 2010-05-27 | 52064.7969 |
| 2010-05-28 | 51500.2031 |
| 2010-05-29 | 51383.7715 |
| 2010-05-30 | 51409.7969 |
| 2010-05-31 | 51733.7969 |
| 2010-06-01 | 51838.9062 |
| 2010-06-02 | 51998.0508 |
| 2010-06-03 | 52224.9492 |
| 2010-06-04 | 52171.8906 |
| 2010-06-05 | 52025.0762 |
| 2010-06-06 | 51972.0254 |
| 2010-06-07 | 51853.2285 |
| 2010-06-08 | 51786.8477 |
| 2010-06-09 | 51812.873  |
| 2010-06-10 | 51500.2031 |
| 2010-06-11 | 51166.873  |
| 2010-06-12 | 51460.8594 |
| 2010-06-13 | 52010.7461 |
| 2010-06-14 | 52496.2031 |
| 2010-06-15 | 52605.3281 |
| 2010-06-16 | 52496.2031 |
| 2010-06-17 | 52935.9727 |
| 2010-06-18 | 53272.2793 |
| 2010-06-19 | 53355.6992 |
| 2010-06-20 | 53284.9746 |
| 2010-06-21 | 53047.082  |
| 2010-06-22 | 52839.2031 |
| 2010-06-23 | 52879.9238 |
| 2010-06-24 | 52964.0    |
| 2010-06-25 | 53019.0547 |
| 2010-06-26 | 53200.8906 |
| 2010-06-27 | 53228.918  |
| 2010-06-28 | 53314.0    |
| 2010-06-29 | 53468.8086 |
| 2010-06-30 | 53668.0    |
| 2010-07-01 | 53725.0547 |
| 2010-07-02 | 53811.1367 |
| 2010-07-03 | 54127.7539 |
| 2010-07-04 | 53824.8086 |
| 2010-07-05 | 53228.918  |
| 2010-07-06 | 52536.918  |
| 2010-07-07 | 52387.1094 |
| 2010-07-08 | 52646.0254 |
| 2010-07-09 | 52964.0    |
| 2010-07-10 | 53060.7539 |
| 2010-07-11 | 52991.0273 |
| 2010-07-12 | 52867.2285 |
| 2010-07-13 | 52686.7266 |
| 2010-07-14 | 52360.0762 |
| 2010-07-15 | 51891.9492 |
| 2010-07-16 | 51918.9746 |
| 2010-07-17 | 52171.8906 |
| 2010-07-18 | 52427.8086 |
| 2010-07-19 | 52741.7969 |
| 2010-07-20 | 52991.0273 |
| 2010-07-21 | 53131.1641 |
| 2010-07-22 | 53172.8633 |
| 2010-07-23 | 53187.2187 |
| 2010-07-24 | 53869.1914 |
| 2010-07-25 | 54185.8086 |
| 2010-07-26 | 54259.2188 |
| 2010-07-27 | 53882.8633 |
| 2010-07-28 | 53468.8086 |
| 2010-07-29 | 53284.9746 |
| 2010-07-30 | 53639.9727 |
| 2010-07-31 | 53710.6992 |
| 2010-08-01 | 54447.0547 |
| 2010-08-02 | 54930.1641 |
| 2010-08-03 | 54506.1094 |
| 2010-08-04 | 54085.0547 |
| 2010-08-05 | 53783.1094 |
| 2010-08-06 | 53075.1094 |
| 2010-08-07 | 52158.2188 |
| 2010-08-08 | 51906.2793 |
| 2010-08-09 | 51918.9746 |
| 2010-08-10 | 52090.8223 |
| 2010-08-11 | 52266.3047 |
| 2010-08-12 | 52185.2285 |
| 2010-08-13 | 52442.1523 |
| 2010-08-14 | 52741.7969 |
| 2010-08-15 | 52950.3281 |
| 2010-08-16 | 53314.0    |
| 2010-08-17 | 52950.3281 |
| 2010-08-18 | 52372.7715 |
| 2010-08-19 | 51707.7715 |
| 2010-08-20 | 51357.7656 |
| 2010-08-21 | 51526.2285 |
| 2010-08-22 | 51721.1016 |
| 2010-08-23 | 51918.9746 |
| 2010-08-24 | 52950.3281 |
| 2010-08-25 | 53004.6992 |
| 2010-08-26 | 52496.2031 |
| 2010-08-27 | 51879.2539 |
| 2010-08-28 | 51578.2793 |
| 2010-08-29 | 51695.0762 |
| 2010-08-30 | 51891.9492 |
| 2010-08-31 | 52078.127  |
| 2010-09-01 | 52052.1016 |
| 2010-09-02 | 51707.7715 |
| 2010-09-03 | 51552.2539 |
| 2010-09-04 | 51578.2793 |
| 2010-09-05 | 51590.9746 |
| 2010-09-06 | 51643.0254 |
| 2010-09-07 | 51760.8223 |
| 2010-09-08 | 51932.3047 |
| 2010-09-09 | 52144.873  |
| 2010-09-10 | 52197.9238 |
| 2010-09-11 | 52117.8477 |
| 2010-09-12 | 52052.1016 |
| 2010-09-13 | 52052.1016 |
| 2010-09-14 | 51918.9746 |
| 2010-09-15 | 51984.7207 |
| 2010-09-16 | 51733.7969 |
| 2010-09-17 | 51812.873  |
| 2010-09-18 | 51906.2793 |
| 2010-09-19 | 51998.0508 |
| 2010-09-20 | 52212.2539 |
| 2010-09-21 | 52442.1523 |
| 2010-09-22 | 53525.8633 |
| 2010-09-23 | 54710.3223 |
| 2010-09-24 | 54098.7266 |
| 2010-09-25 | 53256.9453 |
| 2010-09-26 | 52729.1016 |
| 2010-09-27 | 52454.8477 |
| 2010-09-28 | 52251.9746 |
| 2010-09-29 | 52266.3047 |
| 2010-09-30 | 52291.6953 |
| 2010-10-01 | 52251.9746 |
| 2010-10-02 | 52414.1367 |
| 2010-10-03 | 52658.7207 |
| 2010-10-04 | 52976.6953 |
| 2010-10-05 | 53131.1641 |
| 2010-10-06 | 52922.3008 |
| 2010-10-07 | 52536.918  |
| 2010-10-08 | 52306.0254 |
| 2010-10-09 | 52078.127  |
| 2010-10-10 | 51984.7207 |
| 2010-10-11 | 51879.2539 |
| 2010-10-12 | 52025.0762 |
| 2010-10-13 | 52105.1523 |
| 2010-10-14 | 52239.2793 |
| 2010-10-15 | 52481.873  |
| 2010-10-16 | 52658.7207 |
| 2010-10-17 | 52631.6953 |
| 2010-10-18 | 52414.1367 |
| 2010-10-19 | 52442.1523 |
| 2010-10-20 | 52563.9492 |
| 2010-10-21 | 52686.7266 |
| 2010-10-22 | 52701.0762 |
| 2010-10-23 | 52508.8984 |
| 2010-10-24 | 52333.0508 |
| 2010-10-25 | 52197.9238 |
| 2010-10-26 | 52132.1777 |
| 2010-10-27 | 52117.8477 |
| 2010-10-28 | 52144.873  |
| 2010-10-29 | 52306.0254 |
| 2010-10-30 | 52578.2793 |
| 2010-10-31 | 52686.7266 |
| 2010-11-01 | 52646.0254 |
| 2010-11-02 | 52619.0    |
| 2010-11-03 | 52360.0762 |
| 2010-11-04 | 52090.8223 |
| 2010-11-05 | 51918.9746 |
| 2010-11-06 | 52037.7715 |
| 2010-11-07 | 52523.2461 |
| 2010-11-08 | 52400.7812 |
| 2010-11-09 | 52212.2539 |
| 2010-11-10 | 52197.9238 |
| 2010-11-11 | 52105.1523 |
| 2010-11-12 | 52078.127  |
| 2010-11-13 | 52105.1523 |
| 2010-11-14 | 52117.8477 |
| 2010-11-15 | 52132.1777 |
| 2010-11-16 | 52251.9746 |
| 2010-11-17 | 52197.9238 |
| 2010-11-18 | 52171.8906 |
| 2010-11-19 | 52158.2188 |
| 2010-11-20 | 52197.9238 |
| 2010-11-21 | 52171.8906 |
| 2010-11-22 | 52197.9238 |
| 2010-11-23 | 52197.9238 |
| 2010-11-24 | 52144.873  |
| 2010-11-25 | 52078.127  |
| 2010-11-26 | 52132.1777 |
| 2010-11-27 | 52105.1523 |
| 2010-11-28 | 52037.7715 |
| 2010-11-29 | 51972.0254 |
| 2010-11-30 | 51972.0254 |
| 2010-12-01 | 51998.0508 |
| 2010-12-02 | 52064.7969 |
| 2010-12-03 | 52144.873  |
| 2010-12-04 | 52333.0508 |
| 2010-12-05 | 52619.0    |
| 2010-12-06 | 52811.1914 |
| 2010-12-07 | 52950.3281 |
| 2010-12-08 | 53131.1641 |
| 2010-12-09 | 53272.2793 |
| 2010-12-10 | 53243.2734 |
| 2010-12-11 | 53355.6992 |
| 2010-12-12 | 53540.2188 |
| 2010-12-13 | 53654.3281 |
| 2010-12-14 | 53681.6719 |
| 2010-12-15 | 53483.1641 |
| 2010-12-16 | 53370.0547 |
| 2010-12-17 | 53300.3281 |
| 2010-12-18 | 53187.2187 |
| 2010-12-19 | 52964.0    |
| 2010-12-20 | 52673.0547 |
| 2010-12-21 | 52701.0762 |
| 2010-12-22 | 52729.1016 |
| 2010-12-23 | 52976.6953 |
| 2010-12-24 | 53272.2793 |
| 2010-12-25 | 53398.082  |
| 2010-12-26 | 53483.1641 |
| 2010-12-27 | 53370.0547 |
| 2010-12-28 | 53047.082  |
| 2010-12-29 | 52867.2285 |
| 2010-12-30 | 52935.9727 |
| 2010-12-31 | 52867.2285 |
| 2011-01-01 | 52387.1094 |
| 2011-01-02 | 51774.1523 |
| 2011-01-03 | 51617.0    |
| 2011-01-04 | 51800.1777 |
| 2011-01-05 | 52333.0508 |
| 2011-01-06 | 52454.8477 |
| 2011-01-07 | 52578.2793 |
| 2011-01-08 | 52867.2285 |
| 2011-01-09 | 53300.3281 |
| 2011-01-10 | 53525.8633 |
| 2011-01-11 | 53468.8086 |
| 2011-01-12 | 53355.6992 |
| 2011-01-13 | 53272.2793 |
| 2011-01-14 | 53144.8359 |
| 2011-01-15 | 52964.0    |
| 2011-01-16 | 52619.0    |
| 2011-01-17 | 52291.6953 |
| 2011-01-18 | 52266.3047 |
| 2011-01-19 | 52563.9492 |
| 2011-01-20 | 52713.7715 |
| 2011-01-21 | 52756.1367 |
| 2011-01-22 | 52811.1914 |
| 2011-01-23 | 52879.9238 |
| 2011-01-24 | 52851.8984 |
| 2011-01-25 | 52741.7969 |
| 2011-01-26 | 52605.3281 |
| 2011-01-27 | 52481.873  |
| 2011-01-28 | 52481.873  |
| 2011-01-29 | 52578.2793 |
| 2011-01-30 | 52590.9746 |
| 2011-01-31 | 52619.0    |
| 2011-02-01 | 52563.9492 |
| 2011-02-02 | 51812.873  |
| 2011-02-03 | 51681.7461 |
| 2011-02-04 | 51918.9746 |
| 2011-02-05 | 52442.1523 |
| 2011-02-06 | 53159.1914 |
| 2011-02-07 | 53314.0    |
| 2011-02-08 | 53032.7266 |
| 2011-02-09 | 52686.7266 |
| 2011-02-10 | 52523.2461 |
| 2011-02-11 | 52523.2461 |
| 2011-02-12 | 52646.0254 |
| 2011-02-13 | 52851.8984 |
| 2011-02-14 | 52976.6953 |
| 2011-02-15 | 52922.3008 |
| 2011-02-16 | 52784.1523 |
| 2011-02-17 | 52673.0547 |
| 2011-02-18 | 52536.918  |
| 2011-02-19 | 52387.1094 |
| 2011-02-20 | 52318.7207 |
| 2011-02-21 | 52306.0254 |
| 2011-02-22 | 52279.0    |
| 2011-02-23 | 52251.9746 |
| 2011-02-24 | 52224.9492 |
| 2011-02-25 | 52333.0508 |
| 2011-02-26 | 52469.1777 |
| 2011-02-27 | 52563.9492 |
| 2011-02-28 | 52741.7969 |
| 2011-03-01 | 52686.7266 |
| 2011-03-02 | 52631.6953 |
| 2011-03-03 | 52631.6953 |
| 2011-03-04 | 52605.3281 |
| 2011-03-05 | 52605.3281 |
| 2011-03-06 | 52631.6953 |
| 2011-03-07 | 52686.7266 |
| 2011-03-08 | 52713.7715 |
| 2011-03-09 | 52563.9492 |
| 2011-03-10 | 52414.1367 |
| 2011-03-11 | 52306.0254 |
| 2011-03-12 | 52279.0    |
| 2011-03-13 | 52224.9492 |
| 2011-03-14 | 52158.2188 |
| 2011-03-15 | 52117.8477 |
| 2011-03-16 | 52212.2539 |
| 2011-03-17 | 52306.0254 |
| 2011-03-18 | 52400.7812 |
| 2011-03-19 | 52523.2461 |
| 2011-03-20 | 52646.0254 |
| 2011-03-21 | 52673.0547 |
| 2011-03-22 | 52769.8086 |
| 2011-03-23 | 52879.9238 |
| 2011-03-24 | 52536.918  |
| 2011-03-25 | 52372.7715 |
| 2011-03-26 | 52279.0    |
| 2011-03-27 | 52105.1523 |
| 2011-03-28 | 51932.3047 |
| 2011-03-29 | 51957.6953 |
| 2011-03-30 | 52064.7969 |
| 2011-03-31 | 52117.8477 |
| 2011-04-01 | 51838.9062 |
| 2011-04-02 | 51564.9492 |
| 2011-04-03 | 51397.1016 |
| 2011-04-04 | 51423.127  |
| 2011-04-05 | 51526.2285 |
| 2011-04-06 | 51423.127  |
| 2011-04-07 | 51695.0762 |
| 2011-04-08 | 52239.2793 |
| 2011-04-09 | 52536.918  |
| 2011-04-10 | 52784.1523 |
| 2011-04-11 | 52879.9238 |
| 2011-04-12 | 52796.8477 |
| 2011-04-13 | 52646.0254 |
| 2011-04-14 | 52387.1094 |
| 2011-04-15 | 52117.8477 |
| 2011-04-16 | 51812.873  |
| 2011-04-17 | 51526.2285 |
| 2011-04-18 | 51320.0254 |
| 2011-04-19 | 51357.7656 |
| 2011-04-20 | 51604.3047 |
| 2011-04-21 | 51853.2285 |
| 2011-04-22 | 51760.8223 |
| 2011-04-23 | 51604.3047 |
| 2011-04-24 | 51748.127  |
| 2011-04-25 | 51906.2793 |
| 2011-04-26 | 51984.7207 |
| 2011-04-27 | 51891.9492 |
| 2011-04-28 | 51669.0508 |
| 2011-04-29 | 51357.7656 |
| 2011-04-30 | 51242.9531 |
| 2011-05-01 | 51242.9531 |
| 2011-05-02 | 51486.8828 |
| 2011-05-03 | 51707.7715 |
| 2011-05-04 | 51891.9492 |
| 2011-05-05 | 51918.9746 |
| 2011-05-06 | 51838.9062 |
| 2011-05-07 | 51748.127  |
| 2011-05-08 | 51721.1016 |
| 2011-05-09 | 51760.8223 |
| 2011-05-10 | 51669.0508 |
| 2011-05-11 | 51268.9746 |
| 2011-05-12 | 51268.9746 |
| 2011-05-13 | 51205.2285 |
| 2011-05-14 | 51090.7969 |
| 2011-05-15 | 51104.1172 |
| 2011-05-16 | 51014.7207 |
| 2011-05-17 | 50951.9766 |
| 2011-05-18 | 50977.0    |
| 2011-05-19 | 51104.1172 |
| 2011-05-20 | 51357.7656 |
| 2011-05-21 | 51552.2539 |
| 2011-05-22 | 51578.2793 |
| 2011-05-23 | 51357.7656 |
| 2011-05-24 | 51014.7207 |
| 2011-05-25 | 50739.0703 |
| 2011-05-26 | 50514.8477 |
| 2011-05-27 | 50502.1523 |
| 2011-05-28 | 50789.1172 |
| 2011-05-29 | 50951.9766 |
| 2011-05-30 | 51028.0469 |
| 2011-05-31 | 50988.7187 |
| 2011-06-01 | 51256.2793 |
| 2011-06-02 | 51629.6953 |
| 2011-06-03 | 51449.1406 |
| 2011-06-04 | 51371.0762 |
| 2011-06-05 | 51320.0254 |
| 2011-06-06 | 51538.9238 |
| 2011-06-07 | 51526.2285 |
| 2011-06-08 | 51449.1406 |
| 2011-06-09 | 51695.0762 |
| 2011-06-10 | 52442.1523 |
| 2011-06-11 | 52578.2793 |
| 2011-06-12 | 52212.2539 |
| 2011-06-13 | 51655.7207 |
| 2011-06-14 | 51242.9531 |
| 2011-06-15 | 50864.1875 |
| 2011-06-16 | 50502.1523 |
| 2011-06-17 | 50293.2344 |
| 2011-06-18 | 50194.1406 |
| 2011-06-19 | 50304.9531 |
| 2011-06-20 | 50453.0938 |
| 2011-06-21 | 50638.9766 |
| 2011-06-22 | 50850.8828 |
| 2011-06-23 | 50940.2578 |
| 2011-06-24 | 50839.1641 |
| 2011-06-25 | 50527.1641 |
| 2011-06-26 | 50058.7188 |
| 2011-06-27 | 49525.7891 |
| 2011-06-28 | 49501.7656 |
| 2011-06-29 | 49913.1641 |
| 2011-06-30 | 50342.2812 |
| 2011-07-01 | 50538.8828 |
| 2011-07-02 | 50577.2109 |
| 2011-07-03 | 50914.2539 |
| 2011-07-04 | 51039.7656 |
| 2011-07-05 | 50864.1875 |
| 2011-07-06 | 50428.0703 |
| 2011-07-07 | 50181.8359 |
| 2011-07-08 | 50254.9063 |
| 2011-07-09 | 50390.7422 |
| 2011-07-10 | 50478.1172 |
| 2011-07-11 | 50342.2812 |
| 2011-07-12 | 50096.0469 |
| 2011-07-13 | 50047.0    |
| 2011-07-14 | 50047.0    |
| 2011-07-15 | 50058.7188 |
| 2011-07-16 | 50279.9297 |
| 2011-07-17 | 50304.9531 |
| 2011-07-18 | 50071.0234 |
| 2011-07-19 | 49707.2578 |
| 2011-07-20 | 49634.1875 |
| 2011-07-21 | 49659.1934 |
| 2011-07-22 | 49754.7188 |
| 2011-07-23 | 49851.8125 |
| 2011-07-24 | 49889.1289 |
| 2011-07-25 | 49948.9063 |
| 2011-07-26 | 49937.1875 |
| 2011-07-27 | 49913.1641 |
| 2011-07-28 | 49718.9766 |
| 2011-07-29 | 49669.9355 |
| 2011-07-30 | 49997.9531 |
| 2011-07-31 | 50107.7656 |
| 2011-08-01 | 50096.0469 |
| 2011-08-02 | 49827.7891 |
| 2011-08-03 | 49573.8359 |
| 2011-08-04 | 49477.7422 |
| 2011-08-05 | 49490.0469 |
| 2011-08-06 | 49573.8359 |
| 2011-08-07 | 49573.8359 |
| 2011-08-08 | 49573.8359 |
| 2011-08-09 | 49525.7891 |
| 2011-08-10 | 49490.0469 |
| 2011-08-11 | 49466.0234 |
| 2011-08-12 | 49501.7656 |
| 2011-08-13 | 49659.1934 |
| 2011-08-14 | 49986.2344 |
| 2011-08-15 | 50071.0234 |
| 2011-08-16 | 49899.8711 |
| 2011-08-17 | 49659.1934 |
| 2011-08-18 | 49718.9766 |
| 2011-08-19 | 49840.0938 |
| 2011-08-20 | 49973.9297 |
| 2011-08-21 | 51629.6953 |
| 2011-08-22 | 52964.0    |
| 2011-08-23 | 51629.6953 |
| 2011-08-24 | 50354.0    |
| 2011-08-25 | 49767.0234 |
| 2011-08-26 | 49754.7188 |
| 2011-08-27 | 49948.9063 |
| 2011-08-28 | 50035.2813 |
| 2011-08-29 | 50047.0    |
| 2011-08-30 | 49743.0    |
| 2011-08-31 | 49453.7188 |
| 2011-09-01 | 49562.1172 |
| 2011-09-02 | 49743.0    |
| 2011-09-03 | 49851.8125 |
| 2011-09-04 | 50131.7891 |
| 2011-09-05 | 50268.2109 |
| 2011-09-06 | 49948.9063 |
| 2011-09-07 | 49731.2813 |
| 2011-09-08 | 49573.8359 |
| 2011-09-09 | 49538.0937 |
| 2011-09-10 | 49962.2109 |
| 2011-09-11 | 50342.2812 |
| 2011-09-12 | 50317.2578 |
| 2011-09-13 | 50107.7656 |
| 2011-09-14 | 49962.2109 |
| 2011-09-15 | 50205.8594 |
| 2011-09-16 | 50219.1641 |
| 2011-09-17 | 50219.1641 |
| 2011-09-18 | 50035.2813 |
| 2011-09-19 | 49962.2109 |
| 2011-09-20 | 49864.1172 |
| 2011-09-21 | 49791.0469 |
| 2011-09-22 | 49816.0703 |
| 2011-09-23 | 49864.1172 |
| 2011-09-24 | 49851.8125 |
| 2011-09-25 | 49816.0703 |
| 2011-09-26 | 49718.9766 |
| 2011-09-27 | 49634.1875 |
| 2011-09-28 | 49597.8594 |
| 2011-09-29 | 49634.1875 |
| 2011-09-30 | 49645.9063 |
| 2011-10-01 | 49659.1934 |
| 2011-10-02 | 49621.8828 |
| 2011-10-03 | 49610.1641 |
| 2011-10-04 | 49718.9766 |
| 2011-10-05 | 49968.0    |
| 2011-10-06 | 50124.0    |
| 2011-10-07 | 50280.0    |
| 2011-10-08 | 50537.0    |
| 2011-10-09 | 50727.0    |
| 2011-10-10 | 50682.0    |
| 2011-10-11 | 50626.0    |
| 2011-10-12 | 50705.0    |
| 2011-10-13 | 50738.0    |
| 2011-10-14 | 50761.0    |
| 2011-10-15 | 50783.0    |
| 2011-10-16 | 50783.0    |
| 2011-10-17 | 50772.0    |
| 2011-10-18 | 50738.0    |
| 2011-10-19 | 50716.0    |
| 2011-10-20 | 50716.0    |
| 2011-10-21 | 50693.0    |
| 2011-10-22 | 50705.0    |
| 2011-10-23 | 50693.0    |
| 2011-10-24 | 50716.0    |
| 2011-10-25 | 50806.0    |
| 2011-10-26 | 50896.0    |
| 2011-10-27 | 50693.0    |
| 2011-10-28 | 50525.0    |
| 2011-10-29 | 50458.0    |
| 2011-10-30 | 50380.0    |
| 2011-10-31 | 50402.0    |
| 2011-11-01 | 50458.0    |
| 2011-11-02 | 50525.0    |
| 2011-11-03 | 50615.0    |
| 2011-11-04 | 50649.0    |
| 2011-11-05 | 50727.0    |
| 2011-11-06 | 51211.0    |
| 2011-11-07 | 51437.0    |
| 2011-11-08 | 51607.0    |
| 2011-11-09 | 51346.0    |
| 2011-11-10 | 51902.0    |
| 2011-11-11 | 52519.0    |
| 2011-11-12 | 52840.0    |
| 2011-11-13 | 52542.0    |
| 2011-11-14 | 52005.0    |
| 2011-11-15 | 51516.0    |
| 2011-11-16 | 51630.0    |
| 2011-11-17 | 51732.0    |
| 2011-11-18 | 51743.0    |
| 2011-11-19 | 51698.0    |
| 2011-11-20 | 51584.0    |
| 2011-11-21 | 51471.0    |
| 2011-11-22 | 51324.0    |
| 2011-11-23 | 51279.0    |
| 2011-11-24 | 51313.0    |
| 2011-11-25 | 51358.0    |
| 2011-11-26 | 51346.0    |
| 2011-11-27 | 51324.0    |
| 2011-11-28 | 51211.0    |
| 2011-11-29 | 51087.0    |
| 2011-11-30 | 51042.0    |
| 2011-12-01 | 51019.0    |
| 2011-12-02 | 51019.0    |
| 2011-12-03 | 51008.0    |
| 2011-12-04 | 50884.0    |
| 2011-12-05 | 50806.0    |
| 2011-12-06 | 50727.0    |
| 2011-12-07 | 50727.0    |
| 2011-12-08 | 50727.0    |
| 2011-12-09 | 50839.0    |
| 2011-12-10 | 50896.0    |
| 2011-12-11 | 50941.0    |
| 2011-12-12 | 50963.0    |
| 2011-12-13 | 50963.0    |
| 2011-12-14 | 51301.0    |
| 2011-12-15 | 51720.0    |
| 2011-12-16 | 51584.0    |
| 2011-12-17 | 51448.0    |
| 2011-12-18 | 51313.0    |
| 2011-12-19 | 51301.0    |
| 2011-12-20 | 51031.0    |
| 2011-12-21 | 50750.0    |
| 2011-12-22 | 50593.0    |
| 2011-12-23 | 50604.0    |
| 2011-12-24 | 50682.0    |
| 2011-12-25 | 50693.0    |
| 2011-12-26 | 50649.0    |
| 2011-12-27 | 50828.0    |
| 2011-12-28 | 50794.0    |
| 2011-12-29 | 50458.0    |
| 2011-12-30 | 50425.0    |
| 2011-12-31 | 50615.0    |
| 2012-01-01 | 50817.0    |
| 2012-01-02 | 50997.0    |
| 2012-01-03 | 51076.0    |
| 2012-01-04 | 51042.0    |
| 2012-01-05 | 51019.0    |
| 2012-01-06 | 50974.0    |
| 2012-01-07 | 50918.0    |
| 2012-01-08 | 50873.0    |
| 2012-01-09 | 50817.0    |
| 2012-01-10 | 50783.0    |
| 2012-01-11 | 50772.0    |
| 2012-01-12 | 50750.0    |
| 2012-01-13 | 50693.0    |
| 2012-01-14 | 50660.0    |
| 2012-01-15 | 50649.0    |
| 2012-01-16 | 50716.0    |
| 2012-01-17 | 50772.0    |
| 2012-01-18 | 50794.0    |
| 2012-01-19 | 50783.0    |
| 2012-01-20 | 50436.0    |
| 2012-01-21 | 50963.0    |
| 2012-01-22 | 50335.0    |
| 2012-01-23 | 50112.0    |
| 2012-01-24 | 51143.0    |
| 2012-01-25 | 51211.0    |
| 2012-01-26 | 51233.0    |
| 2012-01-27 | 51245.0    |
| 2012-01-28 | 51166.0    |
| 2012-01-29 | 51109.0    |
| 2012-01-30 | 51042.0    |
| 2012-01-31 | 50986.0    |
| 2012-02-01 | 50963.0    |
| 2012-02-02 | 51031.0    |
| 2012-02-03 | 51076.0    |
| 2012-02-04 | 51064.0    |
| 2012-02-05 | 51042.0    |
| 2012-02-06 | 51008.0    |
| 2012-02-07 | 50997.0    |
| 2012-02-08 | 50997.0    |
| 2012-02-09 | 50963.0    |
| 2012-02-10 | 50941.0    |
| 2012-02-11 | 50918.0    |
| 2012-02-12 | 50884.0    |
| 2012-02-13 | 50896.0    |
| 2012-02-14 | 50896.0    |
| 2012-02-15 | 50873.0    |
| 2012-02-16 | 50873.0    |
| 2012-02-17 | 50828.0    |
| 2012-02-18 | 50783.0    |
| 2012-02-19 | 50738.0    |
| 2012-02-20 | 50649.0    |
| 2012-02-21 | 50615.0    |
| 2012-02-22 | 50525.0    |
| 2012-02-23 | 50492.0    |
| 2012-02-24 | 50514.0    |
| 2012-02-25 | 50525.0    |
| 2012-02-26 | 50447.0    |
| 2012-02-27 | 50492.0    |
| 2012-02-28 | 50514.0    |
| 2012-02-29 | 50682.0    |
| 2012-03-01 | 50705.0    |
| 2012-03-02 | 50693.0    |
| 2012-03-03 | 50750.0    |
| 2012-03-04 | 50761.0    |
| 2012-03-05 | 50750.0    |
| 2012-03-06 | 50851.0    |
| 2012-03-07 | 50963.0    |
| 2012-03-08 | 51076.0    |
| 2012-03-09 | 51188.0    |
| 2012-03-10 | 51301.0    |
| 2012-03-11 | 51516.0    |
| 2012-03-12 | 51618.0    |
| 2012-03-13 | 51539.0    |
| 2012-03-14 | 51437.0    |
| 2012-03-15 | 51301.0    |
| 2012-03-16 | 51200.0    |
| 2012-03-17 | 51256.0    |
| 2012-03-18 | 51392.0    |
| 2012-03-19 | 51505.0    |
| 2012-03-20 | 51211.0    |
| 2012-03-21 | 51019.0    |
| 2012-03-22 | 50817.0    |
| 2012-03-23 | 50660.0    |
| 2012-03-24 | 50548.0    |
| 2012-03-25 | 50514.0    |
| 2012-03-26 | 50324.0    |
| 2012-03-27 | 50469.0    |
| 2012-03-28 | 50537.0    |
| 2012-03-29 | 50682.0    |
| 2012-03-30 | 50761.0    |
| 2012-03-31 | 50929.0    |
| 2012-04-01 | 50929.0    |
| 2012-04-02 | 50750.0    |
| 2012-04-03 | 51720.0    |
| 2012-04-04 | 52817.0    |
| 2012-04-05 | 53198.0    |
| 2012-04-06 | 53337.0    |
| 2012-04-07 | 53198.0    |
| 2012-04-08 | 52910.0    |
| 2012-04-09 | 52576.0    |
| 2012-04-10 | 52164.0    |
| 2012-04-11 | 51550.0    |
| 2012-04-12 | 51132.0    |
| 2012-04-13 | 51008.0    |
| 2012-04-14 | 50693.0    |
| 2012-04-15 | 50335.0    |
| 2012-04-16 | 50347.0    |
| 2012-04-17 | 50179.0    |
| 2012-04-18 | 49923.0    |
| 2012-04-19 | 49779.0    |
| 2012-04-20 | 49790.0    |
| 2012-04-21 | 49724.0    |
| 2012-04-22 | 49458.0    |
| 2012-04-23 | 49381.0    |
| 2012-04-24 | 49514.0    |
| 2012-04-25 | 50023.0    |
| 2012-04-26 | 50772.0    |
| 2012-04-27 | 51098.0    |
| 2012-04-28 | 51290.0    |
| 2012-04-29 | 51369.0    |
| 2012-04-30 | 51346.0    |
| 2012-05-01 | 51166.0    |
| 2012-05-02 | 50929.0    |
| 2012-05-03 | 50626.0    |
| 2012-05-04 | 50593.0    |
| 2012-05-05 | 50649.0    |
| 2012-05-06 | 50772.0    |
| 2012-05-07 | 50794.0    |
| 2012-05-08 | 50727.0    |
| 2012-05-09 | 50525.0    |
| 2012-05-10 | 50291.0    |
| 2012-05-11 | 50157.0    |
| 2012-05-12 | 50124.0    |
| 2012-05-13 | 50213.0    |
| 2012-05-14 | 50324.0    |
| 2012-05-15 | 50324.0    |
| 2012-05-16 | 50246.0    |
| 2012-05-17 | 50079.0    |
| 2012-05-18 | 49868.0    |
| 2012-05-19 | 49724.0    |
| 2012-05-20 | 49713.0    |
| 2012-05-21 | 49746.0    |
| 2012-05-22 | 49757.0    |
| 2012-05-23 | 49635.0    |
| 2012-05-24 | 49569.0    |
| 2012-05-25 | 49679.0    |
| 2012-05-26 | 49713.0    |
| 2012-05-27 | 49702.0    |
| 2012-05-28 | 49768.0    |
| 2012-05-29 | 49746.0    |
| 2012-05-30 | 49746.0    |
| 2012-05-31 | 49757.0    |
| 2012-06-01 | 49790.0    |
| 2012-06-02 | 49824.0    |
| 2012-06-03 | 49835.0    |
| 2012-06-04 | 49812.0    |
| 2012-06-05 | 49879.0    |
| 2012-06-06 | 49957.0    |
| 2012-06-07 | 49890.0    |
| 2012-06-08 | 49691.0    |
| 2012-06-09 | 49447.0    |
| 2012-06-10 | 49238.0    |
| 2012-06-11 | 49117.0    |
| 2012-06-12 | 49051.0    |
| 2012-06-13 | 49051.0    |
| 2012-06-14 | 49117.0    |
| 2012-06-15 | 49183.0    |
| 2012-06-16 | 49194.0    |
| 2012-06-17 | 49249.0    |
| 2012-06-18 | 49293.0    |
| 2012-06-19 | 49271.0    |
| 2012-06-20 | 49227.0    |
| 2012-06-21 | 49194.0    |
| 2012-06-22 | 49183.0    |
| 2012-06-23 | 49194.0    |
| 2012-06-24 | 49161.0    |
| 2012-06-25 | 49128.0    |
| 2012-06-26 | 49062.0    |
| 2012-06-27 | 48985.0    |
| 2012-06-28 | 48908.0    |
| 2012-06-29 | 48963.0    |
| 2012-06-30 | 49106.0    |
| 2012-07-01 | 49414.0    |
| 2012-07-02 | 49790.0    |
| 2012-07-03 | 50213.0    |
| 2012-07-04 | 50481.0    |
| 2012-07-05 | 50772.0    |
| 2012-07-06 | 51346.0    |
| 2012-07-07 | 51008.0    |
| 2012-07-08 | 50839.0    |
| 2012-07-09 | 50738.0    |
| 2012-07-10 | 50862.0    |
| 2012-07-11 | 51109.0    |
| 2012-07-12 | 51550.0    |
| 2012-07-13 | 51573.0    |
| 2012-07-14 | 51403.0    |
| 2012-07-15 | 51324.0    |
| 2012-07-16 | 51222.0    |
| 2012-07-17 | 51109.0    |
| 2012-07-18 | 50997.0    |
| 2012-07-19 | 50997.0    |
| 2012-07-20 | 50952.0    |
| 2012-07-21 | 51031.0    |
| 2012-07-22 | 51346.0    |
| 2012-07-23 | 51539.0    |
| 2012-07-24 | 51686.0    |
| 2012-07-25 | 51811.0    |
| 2012-07-26 | 51845.0    |
| 2012-07-27 | 51800.0    |
| 2012-07-28 | 51494.0    |
| 2012-07-29 | 51042.0    |
| 2012-07-30 | 50896.0    |
| 2012-07-31 | 50952.0    |
| 2012-08-01 | 51121.0    |
| 2012-08-02 | 51324.0    |
| 2012-08-03 | 51527.0    |
| 2012-08-04 | 51527.0    |
| 2012-08-05 | 51494.0    |
| 2012-08-06 | 51539.0    |
| 2012-08-07 | 51505.0    |
| 2012-08-08 | 51494.0    |
| 2012-08-09 | 51392.0    |
| 2012-08-10 | 51155.0    |
| 2012-08-11 | 50974.0    |
| 2012-08-12 | 50941.0    |
| 2012-08-13 | 50986.0    |
| 2012-08-14 | 51200.0    |
| 2012-08-15 | 51403.0    |
| 2012-08-16 | 51664.0    |
| 2012-08-17 | 52062.0    |
| 2012-08-18 | 51982.0    |
| 2012-08-19 | 51618.0    |
| 2012-08-20 | 51380.0    |
| 2012-08-21 | 51698.0    |
| 2012-08-22 | 52050.0    |
| 2012-08-23 | 52668.0    |
| 2012-08-24 | 52956.0    |
| 2012-08-25 | 52875.0    |
| 2012-08-26 | 52771.0    |
| 2012-08-27 | 52668.0    |
| 2012-08-28 | 52691.0    |
| 2012-08-29 | 52703.0    |
| 2012-08-30 | 52622.0    |
| 2012-08-31 | 52496.0    |
| 2012-09-01 | 52301.0    |
| 2012-09-02 | 52187.0    |
| 2012-09-03 | 52187.0    |
| 2012-09-04 | 52256.0    |
| 2012-09-05 | 52324.0    |
| 2012-09-06 | 52404.0    |
| 2012-09-07 | 52473.0    |
| 2012-09-08 | 52507.0    |
| 2012-09-09 | 52553.0    |
| 2012-09-10 | 52703.0    |
| 2012-09-11 | 52806.0    |
| 2012-09-12 | 52979.0    |
| 2012-09-13 | 53453.0    |
| 2012-09-14 | 53418.0    |
| 2012-09-15 | 53209.0    |
| 2012-09-16 | 52979.0    |
| 2012-09-17 | 52737.0    |
| 2012-09-18 | 52668.0    |
| 2012-09-19 | 52588.0    |
| 2012-09-20 | 52530.0    |
| 2012-09-21 | 52507.0    |
| 2012-09-22 | 52473.0    |
| 2012-09-23 | 52416.0    |
| 2012-09-24 | 52359.0    |
| 2012-09-25 | 52359.0    |
| 2012-09-26 | 52462.0    |
| 2012-09-27 | 52542.0    |
| 2012-09-28 | 52542.0    |
| 2012-09-29 | 52542.0    |
| 2012-09-30 | 52507.0    |
| 2012-10-01 | 52473.0    |
| 2012-10-02 | 52427.0    |
| 2012-10-03 | 52359.0    |
| 2012-10-04 | 52313.0    |
| 2012-10-05 | 52301.0    |
| 2012-10-06 | 52267.0    |
| 2012-10-07 | 52233.0    |
| 2012-10-08 | 52301.0    |
| 2012-10-09 | 52370.0    |
| 2012-10-10 | 52370.0    |
| 2012-10-11 | 52370.0    |
| 2012-10-12 | 52840.0    |
| 2012-10-13 | 53836.0    |
| 2012-10-14 | 53534.0    |
| 2012-10-15 | 53106.0    |
| 2012-10-16 | 52622.0    |
| 2012-10-17 | 52313.0    |
| 2012-10-18 | 52176.0    |
| 2012-10-19 | 52210.0    |
| 2012-10-20 | 52199.0    |
| 2012-10-21 | 52199.0    |
| 2012-10-22 | 52187.0    |
| 2012-10-23 | 52141.0    |
| 2012-10-24 | 52107.0    |
| 2012-10-25 | 52062.0    |
| 2012-10-26 | 52039.0    |
| 2012-10-27 | 52016.0    |
| 2012-10-28 | 52027.0    |
| 2012-10-29 | 52039.0    |
| 2012-10-30 | 52073.0    |
| 2012-10-31 | 52130.0    |
| 2012-11-01 | 52119.0    |
| 2012-11-02 | 52153.0    |
| 2012-11-03 | 52176.0    |
| 2012-11-04 | 52164.0    |
| 2012-11-05 | 52153.0    |
| 2012-11-06 | 52096.0    |
| 2012-11-07 | 52062.0    |
| 2012-11-08 | 52039.0    |
| 2012-11-09 | 52027.0    |
| 2012-11-10 | 52016.0    |
| 2012-11-11 | 52016.0    |
| 2012-11-12 | 52062.0    |
| 2012-11-13 | 52084.0    |
| 2012-11-14 | 52073.0    |
| 2012-11-15 | 51993.0    |
| 2012-11-16 | 51857.0    |
| 2012-11-17 | 51879.0    |
| 2012-11-18 | 52016.0    |
| 2012-11-19 | 51982.0    |
| 2012-11-20 | 51868.0    |
| 2012-11-21 | 51732.0    |
| 2012-11-22 | 51777.0    |
| 2012-11-23 | 51925.0    |
| 2012-11-24 | 52119.0    |
| 2012-11-25 | 52290.0    |
| 2012-11-26 | 52290.0    |
| 2012-11-27 | 52199.0    |
| 2012-11-28 | 52153.0    |
| 2012-11-29 | 52119.0    |
| 2012-11-30 | 52096.0    |
| 2012-12-01 | 52062.0    |
| 2012-12-02 | 52027.0    |
| 2012-12-03 | 52039.0    |
| 2012-12-04 | 52050.0    |
| 2012-12-05 | 52084.0    |
| 2012-12-06 | 52119.0    |
| 2012-12-07 | 52107.0    |
| 2012-12-08 | 52027.0    |
| 2012-12-09 | 51936.0    |
| 2012-12-10 | 51845.0    |
| 2012-12-11 | 51652.0    |
| 2012-12-12 | 51630.0    |
| 2012-12-13 | 51675.0    |
| 2012-12-14 | 51788.0    |
| 2012-12-15 | 51914.0    |
| 2012-12-16 | 52096.0    |
| 2012-12-17 | 52073.0    |
| 2012-12-18 | 51891.0    |
| 2012-12-19 | 51732.0    |
| 2012-12-20 | 51607.0    |
| 2012-12-21 | 51641.0    |
| 2012-12-22 | 51743.0    |
| 2012-12-23 | 51823.0    |
| 2012-12-24 | 51879.0    |
| 2012-12-25 | 51891.0    |
| 2012-12-26 | 51766.0    |
| 2012-12-27 | 51857.0    |
| 2012-12-28 | 52176.0    |
| 2012-12-29 | 52244.0    |
| 2012-12-30 | 52141.0    |
| 2012-12-31 | 52439.0    |
| 2013-01-01 | 46633.0    |
| 2013-01-02 | 46908.0    |
| 2013-01-03 | 47017.0    |
| 2013-01-04 | 47102.0    |
| 2013-01-05 | 47297.0    |
| 2013-01-06 | 47532.0    |
| 2013-01-07 | 47820.0    |
| 2013-01-08 | 47984.0    |
| 2013-01-09 | 48060.0    |
| 2013-01-10 | 48137.0    |
| 2013-01-11 | 48265.0    |
| 2013-01-12 | 48240.0    |
| 2013-01-13 | 48149.0    |
| 2013-01-14 | 48060.0    |
| 2013-01-15 | 48035.0    |
| 2013-01-16 | 47946.0    |
| 2013-01-17 | 47958.0    |
| 2013-01-18 | 48035.0    |
| 2013-01-19 | 48124.0    |
| 2013-01-20 | 48188.0    |
| 2013-01-21 | 48278.0    |
| 2013-01-22 | 48381.0    |
| 2013-01-23 | 48524.0    |
| 2013-01-24 | 48707.0    |
| 2013-01-25 | 48786.0    |
| 2013-01-26 | 48865.0    |
| 2013-01-27 | 49024.0    |
| 2013-01-28 | 49158.0    |
| 2013-01-29 | 49185.0    |
| 2013-01-30 | 49131.0    |
| 2013-01-31 | 48998.0    |
| 2013-02-01 | 48892.0    |
| 2013-02-02 | 48825.0    |
| 2013-02-03 | 48825.0    |
| 2013-02-04 | 48799.0    |
| 2013-02-05 | 48524.0    |
| 2013-02-06 | 48355.0    |
| 2013-02-07 | 48342.0    |
| 2013-02-08 | 48342.0    |
| 2013-02-09 | 48304.0    |
| 2013-02-10 | 48304.0    |
| 2013-02-11 | 48316.0    |
| 2013-02-12 | 48278.0    |
| 2013-02-13 | 48252.0    |
| 2013-02-14 | 48201.0    |
| 2013-02-15 | 48188.0    |
| 2013-02-16 | 48175.0    |
| 2013-02-17 | 48163.0    |
| 2013-02-18 | 48137.0    |
| 2013-02-19 | 48098.0    |
| 2013-02-20 | 48098.0    |
| 2013-02-21 | 48124.0    |
| 2013-02-22 | 48124.0    |
| 2013-02-23 | 48111.0    |
| 2013-02-24 | 48098.0    |
| 2013-02-25 | 48111.0    |
| 2013-02-26 | 48086.0    |
| 2013-02-27 | 48022.0    |
| 2013-02-28 | 48060.0    |
| 2013-03-01 | 48124.0    |
| 2013-03-02 | 48175.0    |
| 2013-03-03 | 48252.0    |
| 2013-03-04 | 48291.0    |
| 2013-03-05 | 48342.0    |
| 2013-03-06 | 48394.0    |
| 2013-03-07 | 48459.0    |
| 2013-03-08 | 48485.0    |
| 2013-03-09 | 48550.0    |
| 2013-03-10 | 48655.0    |
| 2013-03-11 | 48641.0    |
| 2013-03-12 | 48563.0    |
| 2013-03-13 | 48511.0    |
| 2013-03-14 | 48485.0    |
| 2013-03-15 | 48433.0    |
| 2013-03-16 | 48394.0    |
| 2013-03-17 | 48355.0    |
| 2013-03-18 | 48407.0    |
| 2013-03-19 | 48537.0    |
| 2013-03-20 | 48628.0    |
| 2013-03-21 | 48576.0    |
| 2013-03-22 | 48511.0    |
| 2013-03-23 | 48394.0    |
| 2013-03-24 | 48265.0    |
| 2013-03-25 | 48175.0    |
| 2013-03-26 | 48086.0    |
| 2013-03-27 | 47996.0    |
| 2013-03-28 | 47921.0    |
| 2013-03-29 | 47933.0    |
| 2013-03-30 | 47946.0    |
| 2013-03-31 | 47933.0    |
| 2013-04-01 | 47958.0    |
| 2013-04-02 | 47996.0    |
| 2013-04-03 | 48035.0    |
| 2013-04-04 | 48124.0    |
| 2013-04-05 | 48342.0    |
| 2013-04-06 | 48446.0    |
| 2013-04-07 | 48472.0    |
| 2013-04-08 | 48459.0    |
| 2013-04-09 | 48590.0    |
| 2013-04-10 | 48878.0    |
| 2013-04-11 | 49158.0    |
| 2013-04-12 | 49319.0    |
| 2013-04-13 | 49292.0    |
| 2013-04-14 | 49078.0    |
| 2013-04-15 | 48892.0    |
| 2013-04-16 | 48720.0    |
| 2013-04-17 | 48694.0    |
| 2013-04-18 | 48825.0    |
| 2013-04-19 | 48931.0    |
| 2013-04-20 | 48985.0    |
| 2013-04-21 | 48971.0    |
| 2013-04-22 | 48958.0    |
| 2013-04-23 | 48892.0    |
| 2013-04-24 | 48878.0    |
| 2013-04-25 | 48786.0    |
| 2013-04-26 | 48694.0    |
| 2013-04-27 | 48524.0    |
| 2013-04-28 | 48472.0    |
| 2013-04-29 | 48420.0    |
| 2013-04-30 | 48394.0    |
| 2013-05-01 | 48330.0    |
| 2013-05-02 | 48291.0    |
| 2013-05-03 | 48124.0    |
| 2013-05-04 | 48022.0    |
| 2013-05-05 | 47996.0    |
| 2013-05-06 | 48047.0    |
| 2013-05-07 | 48149.0    |
| 2013-05-08 | 48201.0    |
| 2013-05-09 | 48316.0    |
| 2013-05-10 | 48472.0    |
| 2013-05-11 | 48511.0    |
| 2013-05-12 | 48498.0    |
| 2013-05-13 | 48485.0    |
| 2013-05-14 | 48433.0    |
| 2013-05-15 | 48330.0    |
| 2013-05-16 | 48240.0    |
| 2013-05-17 | 48124.0    |
| 2013-05-18 | 48022.0    |
| 2013-05-19 | 48009.0    |
| 2013-05-20 | 48047.0    |
| 2013-05-21 | 48073.0    |
| 2013-05-22 | 48149.0    |
| 2013-05-23 | 48188.0    |
| 2013-05-24 | 48214.0    |
| 2013-05-25 | 48214.0    |
| 2013-05-26 | 48163.0    |
| 2013-05-27 | 48098.0    |
| 2013-05-28 | 48086.0    |
| 2013-05-29 | 48098.0    |
| 2013-05-30 | 48137.0    |
| 2013-05-31 | 48124.0    |
| 2013-06-01 | 48035.0    |
| 2013-06-02 | 47958.0    |
| 2013-06-03 | 47895.0    |
| 2013-06-04 | 47845.0    |
| 2013-06-05 | 47857.0    |
| 2013-06-06 | 47958.0    |
| 2013-06-07 | 48022.0    |
| 2013-06-08 | 48163.0    |
| 2013-06-09 | 48226.0    |
| 2013-06-10 | 48265.0    |
| 2013-06-11 | 48188.0    |
| 2013-06-12 | 47984.0    |
| 2013-06-13 | 47731.0    |
| 2013-06-14 | 47619.0    |
| 2013-06-15 | 47582.0    |
| 2013-06-16 | 47557.0    |
| 2013-06-17 | 47582.0    |
| 2013-06-18 | 47594.0    |
| 2013-06-19 | 47544.0    |
| 2013-06-20 | 47457.0    |
| 2013-06-21 | 47285.0    |
| 2013-06-22 | 47175.0    |
| 2013-06-23 | 47138.0    |
| 2013-06-24 | 47138.0    |
| 2013-06-25 | 47126.0    |
| 2013-06-26 | 47102.0    |
| 2013-06-27 | 47187.0    |
| 2013-06-28 | 47248.0    |
| 2013-06-29 | 47236.0    |
| 2013-06-30 | 47285.0    |
| 2013-07-01 | 47371.0    |
| 2013-07-02 | 47594.0    |
| 2013-07-03 | 47996.0    |
| 2013-07-04 | 48226.0    |
| 2013-07-05 | 48368.0    |
| 2013-07-06 | 48472.0    |
| 2013-07-07 | 48511.0    |
| 2013-07-08 | 48524.0    |
| 2013-07-09 | 48511.0    |
| 2013-07-10 | 48342.0    |
| 2013-07-11 | 48073.0    |
| 2013-07-12 | 47870.0    |
| 2013-07-13 | 47632.0    |
| 2013-07-14 | 47532.0    |
| 2013-07-15 | 47383.0    |
| 2013-07-16 | 47309.0    |
| 2013-07-17 | 47260.0    |
| 2013-07-18 | 47150.0    |
| 2013-07-19 | 47077.0    |
| 2013-07-20 | 47756.0    |
| 2013-07-21 | 48304.0    |
| 2013-07-22 | 48240.0    |
| 2013-07-23 | 48022.0    |
| 2013-07-24 | 47744.0    |
| 2013-07-25 | 47445.0    |
| 2013-07-26 | 47971.0    |
| 2013-07-27 | 48368.0    |
| 2013-07-28 | 48047.0    |
| 2013-07-29 | 47882.0    |
| 2013-07-30 | 47433.0    |
| 2013-07-31 | 47114.0    |
| 2013-08-01 | 47041.0    |
| 2013-08-02 | 47126.0    |
| 2013-08-03 | 47150.0    |
| 2013-08-04 | 47346.0    |
| 2013-08-05 | 47445.0    |
| 2013-08-06 | 47544.0    |
| 2013-08-07 | 47433.0    |
| 2013-08-08 | 47065.0    |
| 2013-08-09 | 46800.0    |
| 2013-08-10 | 46908.0    |
| 2013-08-11 | 47017.0    |
| 2013-08-12 | 47138.0    |
| 2013-08-13 | 47346.0    |
| 2013-08-14 | 47383.0    |
| 2013-08-15 | 47297.0    |
| 2013-08-16 | 47187.0    |
| 2013-08-17 | 47053.0    |
| 2013-08-18 | 46920.0    |
| 2013-08-19 | 46872.0    |
| 2013-08-20 | 46932.0    |
| 2013-08-21 | 46932.0    |
| 2013-08-22 | 46896.0    |
| 2013-08-23 | 46872.0    |
| 2013-08-24 | 46776.0    |
| 2013-08-25 | 46836.0    |
| 2013-08-26 | 46932.0    |
| 2013-08-27 | 46908.0    |
| 2013-08-28 | 46920.0    |
| 2013-08-29 | 46969.0    |
| 2013-08-30 | 47065.0    |
| 2013-08-31 | 47114.0    |
| 2013-09-01 | 47138.0    |
| 2013-09-02 | 47322.0    |
| 2013-09-03 | 47285.0    |
| 2013-09-04 | 47017.0    |
| 2013-09-05 | 46836.0    |
| 2013-09-06 | 46729.0    |
| 2013-09-07 | 46633.0    |
| 2013-09-08 | 46622.0    |
| 2013-09-09 | 46586.0    |
| 2013-09-10 | 46812.0    |
| 2013-09-11 | 47457.0    |
| 2013-09-12 | 49051.0    |
| 2013-09-13 | 58773.0    |
| 2013-09-14 | 61373.0    |
| 2013-09-15 | 65660.0    |
| 2013-09-16 | 67091.0    |
| 2013-09-17 | 67975.0    |
| 2013-09-18 | 69084.0    |
| 2013-09-19 | 70454.0    |
| 2013-09-20 | 70562.0    |
| 2013-09-21 | 70433.0    |
| 2013-09-22 | 70242.0    |
| 2013-09-23 | 71688.0    |
| 2013-09-24 | 72150.0    |
| 2013-09-25 | 72282.0    |
| 2013-09-26 | 72061.0    |
| 2013-09-27 | 72040.0    |
| 2013-09-28 | 72040.0    |
| 2013-09-29 | 72083.0    |
| 2013-09-30 | 72194.0    |
| 2013-10-01 | 72282.0    |
| 2013-10-02 | 72636.0    |
| 2013-10-03 | 72926.0    |
| 2013-10-04 | 73127.0    |
| 2013-10-05 | 73193.0    |
| 2013-10-06 | 73127.0    |
| 2013-10-07 | 73082.0    |
| 2013-10-08 | 72903.0    |
| 2013-10-09 | 72725.0    |
| 2013-10-10 | 72504.0    |
| 2013-10-11 | 72526.0    |
| 2013-10-12 | 72392.0    |
| 2013-10-13 | 72238.0    |
| 2013-10-14 | 71996.0    |
| 2013-10-15 | 70157.0    |
| 2013-10-16 | 67051.0    |
| 2013-10-17 | 64155.0    |
| 2013-10-18 | 61156.0    |
| 2013-10-19 | 58156.0    |
| 2013-10-20 | 55066.0    |
| 2013-10-21 | 51006.0    |
| 2013-10-22 | 48799.0    |
| 2013-10-23 | 47694.0    |
| 2013-10-24 | 47334.0    |
| 2013-10-25 | 47297.0    |
| 2013-10-26 | 47358.0    |
| 2013-10-27 | 47371.0    |
| 2013-10-28 | 47273.0    |
| 2013-10-29 | 47211.0    |
| 2013-10-30 | 47150.0    |
| 2013-10-31 | 47089.0    |
| 2013-11-01 | 46993.0    |
| 2013-11-02 | 46872.0    |
| 2013-11-03 | 46717.0    |
| 2013-11-04 | 46800.0    |
| 2013-11-05 | 46752.0    |
| 2013-11-06 | 46764.0    |
| 2013-11-07 | 46693.0    |
| 2013-11-08 | 46657.0    |
| 2013-11-09 | 46633.0    |
| 2013-11-10 | 46610.0    |
| 2013-11-11 | 46527.0    |
| 2013-11-12 | 46551.0    |
| 2013-11-13 | 46645.0    |
| 2013-11-14 | 46693.0    |
| 2013-11-15 | 46764.0    |
| 2013-11-16 | 46824.0    |
| 2013-11-17 | 46884.0    |
| 2013-11-18 | 46908.0    |
| 2013-11-19 | 47041.0    |
| 2013-11-20 | 47029.0    |
| 2013-11-21 | 47053.0    |
| 2013-11-22 | 47150.0    |
| 2013-11-23 | 47187.0    |
| 2013-11-24 | 47297.0    |
| 2013-11-25 | 47248.0    |
| 2013-11-26 | 47114.0    |
| 2013-11-27 | 47005.0    |
| 2013-11-28 | 46920.0    |
| 2013-11-29 | 46824.0    |
| 2013-11-30 | 46562.0    |
| 2013-12-01 | 46095.0    |
| 2013-12-02 | 45888.0    |
| 2013-12-03 | 45980.0    |
| 2013-12-04 | 46107.0    |
| 2013-12-05 | 46421.0    |
| 2013-12-06 | 46539.0    |
| 2013-12-07 | 46433.0    |
| 2013-12-08 | 46316.0    |
| 2013-12-09 | 46222.0    |
| 2013-12-10 | 46072.0    |
| 2013-12-11 | 45627.0    |
| 2013-12-12 | 45729.0    |
| 2013-12-13 | 46118.0    |
| 2013-12-14 | 46610.0    |
| 2013-12-15 | 46776.0    |
| 2013-12-16 | 46920.0    |
| 2013-12-17 | 47017.0    |
| 2013-12-18 | 47077.0    |
| 2013-12-19 | 47187.0    |
| 2013-12-20 | 47236.0    |
| 2013-12-21 | 47224.0    |
| 2013-12-22 | 47187.0    |
| 2013-12-23 | 47175.0    |
| 2013-12-24 | 47089.0    |
| 2013-12-25 | 47017.0    |
| 2013-12-26 | 46932.0    |
| 2013-12-27 | 46812.0    |
| 2013-12-28 | 46693.0    |
| 2013-12-29 | 46586.0    |
| 2013-12-30 | 46598.0    |
| 2013-12-31 | 46610.0    |
| 2014-01-01 | 46633.0    |
| 2014-01-02 | 46681.0    |
| 2014-01-03 | 46717.0    |
| 2014-01-04 | 46752.0    |
| 2014-01-05 | 46752.0    |
| 2014-01-06 | 46527.0    |
| 2014-01-07 | 46503.0    |
| 2014-01-08 | 46836.0    |
| 2014-01-09 | 47224.0    |
| 2014-01-10 | 47706.0    |
| 2014-01-11 | 47845.0    |
| 2014-01-12 | 47933.0    |
| 2014-01-13 | 48035.0    |
| 2014-01-14 | 48111.0    |
| 2014-01-15 | 48214.0    |
| 2014-01-16 | 48278.0    |
| 2014-01-17 | 48355.0    |
| 2014-01-18 | 48407.0    |
| 2014-01-19 | 48485.0    |
| 2014-01-20 | 48563.0    |
| 2014-01-21 | 48550.0    |
| 2014-01-22 | 48459.0    |
| 2014-01-23 | 48316.0    |
| 2014-01-24 | 48226.0    |
| 2014-01-25 | 48368.0    |
| 2014-01-26 | 48446.0    |
| 2014-01-27 | 48498.0    |
| 2014-01-28 | 48537.0    |
| 2014-01-29 | 48590.0    |
| 2014-01-30 | 48616.0    |
| 2014-01-31 | 48668.0    |
| 2014-02-01 | 48760.0    |
| 2014-02-02 | 48799.0    |
| 2014-02-03 | 48839.0    |
| 2014-02-04 | 48905.0    |
| 2014-02-05 | 48985.0    |
| 2014-02-06 | 49064.0    |
| 2014-02-07 | 49172.0    |
| 2014-02-08 | 49279.0    |
| 2014-02-09 | 49373.0    |
| 2014-02-10 | 49468.0    |
| 2014-02-11 | 49563.0    |
| 2014-02-12 | 49659.0    |
| 2014-02-13 | 49782.0    |
| 2014-02-14 | 49920.0    |
| 2014-02-15 | 50072.0    |
| 2014-02-16 | 50282.0    |
| 2014-02-17 | 50478.0    |
| 2014-02-18 | 50648.0    |
| 2014-02-19 | 50776.0    |
| 2014-02-20 | 50791.0    |
| 2014-02-21 | 50705.0    |
| 2014-02-22 | 50352.0    |
| 2014-02-23 | 49878.0    |
| 2014-02-24 | 49536.0    |
| 2014-02-25 | 49064.0    |
| 2014-02-26 | 48945.0    |
| 2014-02-27 | 49024.0    |
| 2014-02-28 | 49091.0    |
| 2014-03-01 | 49225.0    |
| 2014-03-02 | 49468.0    |
| 2014-03-03 | 49782.0    |
| 2014-03-04 | 50114.0    |
| 2014-03-05 | 50170.0    |
| 2014-03-06 | 49934.0    |
| 2014-03-07 | 49659.0    |
| 2014-03-08 | 49413.0    |
| 2014-03-09 | 49104.0    |
| 2014-03-10 | 49024.0    |
| 2014-03-11 | 49051.0    |
| 2014-03-12 | 49011.0    |
| 2014-03-13 | 48918.0    |
| 2014-03-14 | 48918.0    |
| 2014-03-15 | 48931.0    |
| 2014-03-16 | 48945.0    |
| 2014-03-17 | 48892.0    |
| 2014-03-18 | 48839.0    |
| 2014-03-19 | 48707.0    |
| 2014-03-20 | 48511.0    |
| 2014-03-21 | 48446.0    |
| 2014-03-22 | 48420.0    |
| 2014-03-23 | 48330.0    |
| 2014-03-24 | 48342.0    |
| 2014-03-25 | 48407.0    |
| 2014-03-26 | 48485.0    |
| 2014-03-27 | 48576.0    |
| 2014-03-28 | 48655.0    |
| 2014-03-29 | 48628.0    |
| 2014-03-30 | 48628.0    |
| 2014-03-31 | 48707.0    |
| 2014-04-01 | 48602.0    |
| 2014-04-02 | 48498.0    |
| 2014-04-03 | 48563.0    |
| 2014-04-04 | 48707.0    |
| 2014-04-05 | 48865.0    |
| 2014-04-06 | 49104.0    |
| 2014-04-07 | 49225.0    |
| 2014-04-08 | 49225.0    |
| 2014-04-09 | 49091.0    |
| 2014-04-10 | 48931.0    |
| 2014-04-11 | 48813.0    |
| 2014-04-12 | 48878.0    |
| 2014-04-13 | 49011.0    |
| 2014-04-14 | 49238.0    |
| 2014-04-15 | 49305.0    |
| 2014-04-16 | 49198.0    |
| 2014-04-17 | 49091.0    |
| 2014-04-18 | 49172.0    |
| 2014-04-19 | 49118.0    |
| 2014-04-20 | 49145.0    |
| 2014-04-21 | 49078.0    |
| 2014-04-22 | 49118.0    |
| 2014-04-23 | 49198.0    |
| 2014-04-24 | 49577.0    |
| 2014-04-25 | 49864.0    |
| 2014-04-26 | 49975.0    |
| 2014-04-27 | 50170.0    |
| 2014-04-28 | 50267.0    |
| 2014-04-29 | 50156.0    |
| 2014-04-30 | 49906.0    |
| 2014-05-01 | 49727.0    |
| 2014-05-02 | 49563.0    |
| 2014-05-03 | 49265.0    |
| 2014-05-04 | 48998.0    |
| 2014-05-05 | 48799.0    |
| 2014-05-06 | 49118.0    |
| 2014-05-07 | 49091.0    |
| 2014-05-08 | 49038.0    |
| 2014-05-09 | 49145.0    |
| 2014-05-10 | 49332.0    |
| 2014-05-11 | 49468.0    |
| 2014-05-12 | 49659.0    |
| 2014-05-13 | 49975.0    |
| 2014-05-14 | 50408.0    |
| 2014-05-15 | 50877.0    |
| 2014-05-16 | 51121.0    |
| 2014-05-17 | 50776.0    |
| 2014-05-18 | 49851.0    |
| 2014-05-19 | 49064.0    |
| 2014-05-20 | 48616.0    |
| 2014-05-21 | 48433.0    |
| 2014-05-22 | 48446.0    |
| 2014-05-23 | 48628.0    |
| 2014-05-24 | 49305.0    |
| 2014-05-25 | 50380.0    |
| 2014-05-26 | 51006.0    |
| 2014-05-27 | 50891.0    |
| 2014-05-28 | 50337.0    |
| 2014-05-29 | 49536.0    |
| 2014-05-30 | 49172.0    |
| 2014-05-31 | 49145.0    |
| 2014-06-01 | 49346.0    |
| 2014-06-02 | 50183.0    |
| 2014-06-03 | 50535.0    |
| 2014-06-04 | 50408.0    |
| 2014-06-05 | 50114.0    |
| 2014-06-06 | 49563.0    |
| 2014-06-07 | 48945.0    |
| 2014-06-08 | 48760.0    |
| 2014-06-09 | 48602.0    |
| 2014-06-10 | 48265.0    |
| 2014-06-11 | 47870.0    |
| 2014-06-12 | 47756.0    |
| 2014-06-13 | 47807.0    |
| 2014-06-14 | 47607.0    |
| 2014-06-15 | 47494.0    |
| 2014-06-16 | 47494.0    |
| 2014-06-17 | 47519.0    |
| 2014-06-18 | 47569.0    |
| 2014-06-19 | 47494.0    |
| 2014-06-20 | 47657.0    |
| 2014-06-21 | 47895.0    |
| 2014-06-22 | 48060.0    |
| 2014-06-23 | 48022.0    |
| 2014-06-24 | 47996.0    |
| 2014-06-25 | 47845.0    |
| 2014-06-26 | 47681.0    |
| 2014-06-27 | 47433.0    |
| 2014-06-28 | 47346.0    |
| 2014-06-29 | 47445.0    |
| 2014-06-30 | 47544.0    |
| 2014-07-01 | 47594.0    |
| 2014-07-02 | 47731.0    |
| 2014-07-03 | 48175.0    |
| 2014-07-04 | 48265.0    |
| 2014-07-05 | 48252.0    |
| 2014-07-06 | 48240.0    |
| 2014-07-07 | 48124.0    |
| 2014-07-08 | 48111.0    |
| 2014-07-09 | 48009.0    |
| 2014-07-10 | 47619.0    |
| 2014-07-11 | 47077.0    |
| 2014-07-12 | 47248.0    |
| 2014-07-13 | 47358.0    |
| 2014-07-14 | 47285.0    |
| 2014-07-15 | 48240.0    |
| 2014-07-16 | 50072.0    |
| 2014-07-17 | 49604.0    |
| 2014-07-18 | 49454.0    |
| 2014-07-19 | 48342.0    |
| 2014-07-20 | 47882.0    |
| 2014-07-21 | 47769.0    |
| 2014-07-22 | 47569.0    |
| 2014-07-23 | 47371.0    |
| 2014-07-24 | 47358.0    |
| 2014-07-25 | 47162.0    |
| 2014-07-26 | 47053.0    |
| 2014-07-27 | 47089.0    |
| 2014-07-28 | 47457.0    |
| 2014-07-29 | 48825.0    |
| 2014-07-30 | 49011.0    |
| 2014-07-31 | 48616.0    |
| 2014-08-01 | 50114.0    |
| 2014-08-02 | 49809.0    |
| 2014-08-03 | 48720.0    |
| 2014-08-04 | 48576.0    |
| 2014-08-05 | 48355.0    |
| 2014-08-06 | 48060.0    |
| 2014-08-07 | 47933.0    |
| 2014-08-08 | 47908.0    |
| 2014-08-09 | 47807.0    |
| 2014-08-10 | 47908.0    |
| 2014-08-11 | 47706.0    |
| 2014-08-12 | 47346.0    |
| 2014-08-13 | 47175.0    |
| 2014-08-14 | 47408.0    |
| 2014-08-15 | 47669.0    |
| 2014-08-16 | 47845.0    |
| 2014-08-17 | 47908.0    |
| 2014-08-18 | 47933.0    |
| 2014-08-19 | 47870.0    |
| 2014-08-20 | 47694.0    |
| 2014-08-21 | 47383.0    |
| 2014-08-22 | 47248.0    |
| 2014-08-23 | 47408.0    |
| 2014-08-24 | 47532.0    |
| 2014-08-25 | 47544.0    |
| 2014-08-26 | 47557.0    |
| 2014-08-27 | 48009.0    |
| 2014-08-28 | 48149.0    |
| 2014-08-29 | 47996.0    |
| 2014-08-30 | 47807.0    |
| 2014-08-31 | 47719.0    |
| 2014-09-01 | 47706.0    |
| 2014-09-02 | 47644.0    |
| 2014-09-03 | 47519.0    |
| 2014-09-04 | 47433.0    |
| 2014-09-05 | 47445.0    |
| 2014-09-06 | 47794.0    |
| 2014-09-07 | 47681.0    |
| 2014-09-08 | 47557.0    |
| 2014-09-09 | 47408.0    |
| 2014-09-10 | 47285.0    |
| 2014-09-11 | 47297.0    |
| 2014-09-12 | 47236.0    |
| 2014-09-13 | 47175.0    |
| 2014-09-14 | 47236.0    |
| 2014-09-15 | 47433.0    |
| 2014-09-16 | 47519.0    |
| 2014-09-17 | 47519.0    |
| 2014-09-18 | 47408.0    |
| 2014-09-19 | 47187.0    |
| 2014-09-20 | 46993.0    |
| 2014-09-21 | 46872.0    |
| 2014-09-22 | 47065.0    |
| 2014-09-23 | 48111.0    |
| 2014-09-24 | 48035.0    |
| 2014-09-25 | 47644.0    |
| 2014-09-26 | 47187.0    |
| 2014-09-27 | 47029.0    |
| 2014-09-28 | 47041.0    |
| 2014-09-29 | 47138.0    |
| 2014-09-30 | 47187.0    |
| 2014-10-01 | 47041.0    |
| 2014-10-02 | 47005.0    |
| 2014-10-03 | 47017.0    |
| 2014-10-04 | 47150.0    |
| 2014-10-05 | 47371.0    |
| 2014-10-06 | 47507.0    |
| 2014-10-07 | 47594.0    |
| 2014-10-08 | 47482.0    |
| 2014-10-09 | 47482.0    |
| 2014-10-10 | 47719.0    |
| 2014-10-11 | 47820.0    |
| 2014-10-12 | 47882.0    |
| 2014-10-13 | 47946.0    |
| 2014-10-14 | 47857.0    |
| 2014-10-15 | 47669.0    |
| 2014-10-16 | 47544.0    |
| 2014-10-17 | 47433.0    |
| 2014-10-18 | 47346.0    |
| 2014-10-19 | 47236.0    |
| 2014-10-20 | 47162.0    |
| 2014-10-21 | 47114.0    |
| 2014-10-22 | 46969.0    |
| 2014-10-23 | 46800.0    |
| 2014-10-24 | 46776.0    |
| 2014-10-25 | 46836.0    |
| 2014-10-26 | 46956.0    |
| 2014-10-27 | 46980.0    |
| 2014-10-28 | 47005.0    |
| 2014-10-29 | 47005.0    |
| 2014-10-30 | 46956.0    |
| 2014-10-31 | 46884.0    |
| 2014-11-01 | 46836.0    |
| 2014-11-02 | 46896.0    |
| 2014-11-03 | 46980.0    |
| 2014-11-04 | 47053.0    |
| 2014-11-05 | 46800.0    |
| 2014-11-06 | 46752.0    |
| 2014-11-07 | 47017.0    |
| 2014-11-08 | 47236.0    |
| 2014-11-09 | 47420.0    |
| 2014-11-10 | 47469.0    |
| 2014-11-11 | 47445.0    |
| 2014-11-12 | 47383.0    |
| 2014-11-13 | 47334.0    |
| 2014-11-14 | 47248.0    |
| 2014-11-15 | 47224.0    |
| 2014-11-16 | 47260.0    |
| 2014-11-17 | 47322.0    |
| 2014-11-18 | 47285.0    |
| 2014-11-19 | 47224.0    |
| 2014-11-20 | 47138.0    |
| 2014-11-21 | 46956.0    |
| 2014-11-22 | 46705.0    |
| 2014-11-23 | 46456.0    |
| 2014-11-24 | 46257.0    |
| 2014-11-25 | 46153.0    |
| 2014-11-26 | 46095.0    |
| 2014-11-27 | 45911.0    |
| 2014-11-28 | 45854.0    |
| 2014-11-29 | 45831.0    |
| 2014-11-30 | 45911.0    |
| 2014-12-01 | 46095.0    |
| 2014-12-02 | 46257.0    |
| 2014-12-03 | 46409.0    |
| 2014-12-04 | 46527.0    |
| 2014-12-05 | 46586.0    |
| 2014-12-06 | 46681.0    |
| 2014-12-07 | 46776.0    |
| 2014-12-08 | 46860.0    |
| 2014-12-09 | 46908.0    |
| 2014-12-10 | 46932.0    |
| 2014-12-11 | 46884.0    |
| 2014-12-12 | 46752.0    |
| 2014-12-13 | 46586.0    |
| 2014-12-14 | 46480.0    |
| 2014-12-15 | 46362.0    |
| 2014-12-16 | 46257.0    |
| 2014-12-17 | 46292.0    |
| 2014-12-18 | 46304.0    |
| 2014-12-19 | 46234.0    |
| 2014-12-20 | 46141.0    |
| 2014-12-21 | 45923.0    |
| 2014-12-22 | 45934.0    |
| 2014-12-23 | 46072.0    |
| 2014-12-24 | 46246.0    |
| 2014-12-25 | 46199.0    |
| 2014-12-26 | 46153.0    |
| 2014-12-27 | 46084.0    |
| 2014-12-28 | 45900.0    |
| 2014-12-29 | 45888.0    |
| 2014-12-30 | 45854.0    |
| 2014-12-31 | 45774.0    |
| 2015-01-01 | 46084.0    |
| 2015-01-02 | 46386.0    |
| 2015-01-03 | 46824.0    |
| 2015-01-04 | 47322.0    |
| 2015-01-05 | 47632.0    |
| 2015-01-06 | 47857.0    |
| 2015-01-07 | 47984.0    |
| 2015-01-08 | 47908.0    |
| 2015-01-09 | 47756.0    |
| 2015-01-10 | 47582.0    |
| 2015-01-11 | 47445.0    |
| 2015-01-12 | 47457.0    |
| 2015-01-13 | 47594.0    |
| 2015-01-14 | 47719.0    |
| 2015-01-15 | 47832.0    |
| 2015-01-16 | 47882.0    |
| 2015-01-17 | 47895.0    |
| 2015-01-18 | 47946.0    |
| 2015-01-19 | 47984.0    |
| 2015-01-20 | 47996.0    |
| 2015-01-21 | 48035.0    |
| 2015-01-22 | 48111.0    |
| 2015-01-23 | 48098.0    |
| 2015-01-24 | 47946.0    |
| 2015-01-25 | 47895.0    |
| 2015-01-26 | 47946.0    |
| 2015-01-27 | 47984.0    |
| 2015-01-28 | 48009.0    |
| 2015-01-29 | 48086.0    |
| 2015-01-30 | 48073.0    |
| 2015-01-31 | 48226.0    |
| 2015-02-01 | 48355.0    |
| 2015-02-02 | 48446.0    |
| 2015-02-03 | 48511.0    |
| 2015-02-04 | 48563.0    |
| 2015-02-05 | 48641.0    |
| 2015-02-06 | 48734.0    |
| 2015-02-07 | 48839.0    |
| 2015-02-08 | 48971.0    |
| 2015-02-09 | 49038.0    |
| 2015-02-10 | 49064.0    |
| 2015-02-11 | 49131.0    |
| 2015-02-12 | 49279.0    |
| 2015-02-13 | 49305.0    |
| 2015-02-14 | 49305.0    |
| 2015-02-15 | 49292.0    |
| 2015-02-16 | 49292.0    |
| 2015-02-17 | 49238.0    |
| 2015-02-18 | 49131.0    |
| 2015-02-19 | 48892.0    |
| 2015-02-20 | 48734.0    |
| 2015-02-21 | 48628.0    |
| 2015-02-22 | 48381.0    |
| 2015-02-23 | 48214.0    |
| 2015-02-24 | 48022.0    |
| 2015-02-25 | 47933.0    |
| 2015-02-26 | 48201.0    |
| 2015-02-27 | 48485.0    |
| 2015-02-28 | 48852.0    |
| 2015-03-01 | 49172.0    |
| 2015-03-02 | 49292.0    |
| 2015-03-03 | 49319.0    |
| 2015-03-04 | 49279.0    |
| 2015-03-05 | 49131.0    |
| 2015-03-06 | 48918.0    |
| 2015-03-07 | 48707.0    |
| 2015-03-08 | 48485.0    |
| 2015-03-09 | 48394.0    |
| 2015-03-10 | 48394.0    |
| 2015-03-11 | 48394.0    |
| 2015-03-12 | 48498.0    |
| 2015-03-13 | 48681.0    |
| 2015-03-14 | 48931.0    |
| 2015-03-15 | 49252.0    |
| 2015-03-16 | 49198.0    |
| 2015-03-17 | 48971.0    |
| 2015-03-18 | 48892.0    |
| 2015-03-19 | 49252.0    |
| 2015-03-20 | 49837.0    |
| 2015-03-21 | 49645.0    |
| 2015-03-22 | 49686.0    |
| 2015-03-23 | 49591.0    |
| 2015-03-24 | 49373.0    |
| 2015-03-25 | 49131.0    |
| 2015-03-26 | 48892.0    |
| 2015-03-27 | 48918.0    |
| 2015-03-28 | 48931.0    |
| 2015-03-29 | 48825.0    |
| 2015-03-30 | 48839.0    |
| 2015-03-31 | 48707.0    |
| 2015-04-01 | 48524.0    |
| 2015-04-02 | 48641.0    |
| 2015-04-03 | 48945.0    |
| 2015-04-04 | 49051.0    |
| 2015-04-05 | 48355.0    |
| 2015-04-06 | 48073.0    |
| 2015-04-07 | 48149.0    |
| 2015-04-08 | 48124.0    |
| 2015-04-09 | 48175.0    |
| 2015-04-10 | 48240.0    |
| 2015-04-11 | 48278.0    |
| 2015-04-12 | 48124.0    |
| 2015-04-13 | 47933.0    |
| 2015-04-14 | 47807.0    |
| 2015-04-15 | 47946.0    |
| 2015-04-16 | 48252.0    |
| 2015-04-17 | 48550.0    |
| 2015-04-18 | 48694.0    |
| 2015-04-19 | 48668.0    |
| 2015-04-20 | 48537.0    |
| 2015-04-21 | 48316.0    |
| 2015-04-22 | 48098.0    |
| 2015-04-23 | 47958.0    |
| 2015-04-24 | 47744.0    |
| 2015-04-25 | 47669.0    |
| 2015-04-26 | 47756.0    |
| 2015-04-27 | 48098.0    |
| 2015-04-28 | 48433.0    |
| 2015-04-29 | 48498.0    |
| 2015-04-30 | 48459.0    |
| 2015-05-01 | 48316.0    |
| 2015-05-02 | 48278.0    |
| 2015-05-03 | 48459.0    |
| 2015-05-04 | 48590.0    |
| 2015-05-05 | 48892.0    |
| 2015-05-06 | 49051.0    |
| 2015-05-07 | 48746.0    |
| 2015-05-08 | 48616.0    |
| 2015-05-09 | 48694.0    |
| 2015-05-10 | 48971.0    |
| 2015-05-11 | 48918.0    |
| 2015-05-12 | 48524.0    |
| 2015-05-13 | 48201.0    |
| 2015-05-14 | 48265.0    |
| 2015-05-15 | 48291.0    |
| 2015-05-16 | 48734.0    |
| 2015-05-17 | 48865.0    |
| 2015-05-18 | 48590.0    |
| 2015-05-19 | 48550.0    |
| 2015-05-20 | 49604.0    |
| 2015-05-21 | 49727.0    |
| 2015-05-22 | 49645.0    |
| 2015-05-23 | 49659.0    |
| 2015-05-24 | 49782.0    |
| 2015-05-25 | 49686.0    |
| 2015-05-26 | 49522.0    |
| 2015-05-27 | 48905.0    |
| 2015-05-28 | 47933.0    |
| 2015-05-29 | 47334.0    |
| 2015-05-30 | 47297.0    |
| 2015-05-31 | 47433.0    |
| 2015-06-01 | 47594.0    |
| 2015-06-02 | 47845.0    |
| 2015-06-03 | 48163.0    |
| 2015-06-04 | 48226.0    |
| 2015-06-05 | 48342.0    |
| 2015-06-06 | 48498.0    |
| 2015-06-07 | 48537.0    |
| 2015-06-08 | 48655.0    |
| 2015-06-09 | 48616.0    |
| 2015-06-10 | 48918.0    |
| 2015-06-11 | 49279.0    |
| 2015-06-12 | 48985.0    |
| 2015-06-13 | 48628.0    |
| 2015-06-14 | 48918.0    |
| 2015-06-15 | 48852.0    |
| 2015-06-16 | 48498.0    |
| 2015-06-17 | 48459.0    |
| 2015-06-18 | 48252.0    |
| 2015-06-19 | 48047.0    |
| 2015-06-20 | 48137.0    |
| 2015-06-21 | 48498.0    |
| 2015-06-22 | 48734.0    |
| 2015-06-23 | 48576.0    |
| 2015-06-24 | 48316.0    |
| 2015-06-25 | 48201.0    |
| 2015-06-26 | 48278.0    |
| 2015-06-27 | 48368.0    |
| 2015-06-28 | 48355.0    |
| 2015-06-29 | 48304.0    |
| 2015-06-30 | 48163.0    |
| 2015-07-01 | 48022.0    |
| 2015-07-02 | 47971.0    |
| 2015-07-03 | 48175.0    |
| 2015-07-04 | 48498.0    |
| 2015-07-05 | 48694.0    |
| 2015-07-06 | 48773.0    |
| 2015-07-07 | 49454.0    |
| 2015-07-08 | 49809.0    |
| 2015-07-09 | 49131.0    |
| 2015-07-10 | 48355.0    |
| 2015-07-11 | 47996.0    |
| 2015-07-12 | 47996.0    |
| 2015-07-13 | 48111.0    |
| 2015-07-14 | 48022.0    |
| 2015-07-15 | 48175.0    |
| 2015-07-16 | 48240.0    |
| 2015-07-17 | 48188.0    |
| 2015-07-18 | 48278.0    |
| 2015-07-19 | 48060.0    |
| 2015-07-20 | 48073.0    |
| 2015-07-21 | 48265.0    |
| 2015-07-22 | 48073.0    |
| 2015-07-23 | 47820.0    |
| 2015-07-24 | 47820.0    |
| 2015-07-25 | 47845.0    |
| 2015-07-26 | 47984.0    |
| 2015-07-27 | 48086.0    |
| 2015-07-28 | 48433.0    |
| 2015-07-29 | 48381.0    |
| 2015-07-30 | 48668.0    |
| 2015-07-31 | 48641.0    |
| 2015-08-01 | 48865.0    |
| 2015-08-02 | 48394.0    |
| 2015-08-03 | 48073.0    |
| 2015-08-04 | 47895.0    |
| 2015-08-05 | 47644.0    |
| 2015-08-06 | 47482.0    |
| 2015-08-07 | 47322.0    |
| 2015-08-08 | 47273.0    |
| 2015-08-09 | 47681.0    |
| 2015-08-10 | 47669.0    |
| 2015-08-11 | 47971.0    |
| 2015-08-12 | 48137.0    |
| 2015-08-13 | 48226.0    |
| 2015-08-14 | 47996.0    |
| 2015-08-15 | 47756.0    |
| 2015-08-16 | 48368.0    |
| 2015-08-17 | 48342.0    |
| 2015-08-18 | 48265.0    |
| 2015-08-19 | 47644.0    |
| 2015-08-20 | 47248.0    |
| 2015-08-21 | 46932.0    |
| 2015-08-22 | 46812.0    |
| 2015-08-23 | 46812.0    |
| 2015-08-24 | 46920.0    |
| 2015-08-25 | 47005.0    |
| 2015-08-26 | 47053.0    |
| 2015-08-27 | 47224.0    |
| 2015-08-28 | 47532.0    |
| 2015-08-29 | 47781.0    |
| 2015-08-30 | 48009.0    |
| 2015-08-31 | 48214.0    |
| 2015-09-01 | 48278.0    |
| 2015-09-02 | 48175.0    |
| 2015-09-03 | 47996.0    |
| 2015-09-04 | 47781.0    |
| 2015-09-05 | 47632.0    |
| 2015-09-06 | 47582.0    |
| 2015-09-07 | 47507.0    |
| 2015-09-08 | 47420.0    |
| 2015-09-09 | 47297.0    |
| 2015-09-10 | 47199.0    |
| 2015-09-11 | 47077.0    |
| 2015-09-12 | 47017.0    |
| 2015-09-13 | 46920.0    |
| 2015-09-14 | 46872.0    |
| 2015-09-15 | 46980.0    |
| 2015-09-16 | 47053.0    |
| 2015-09-17 | 46956.0    |
| 2015-09-18 | 46884.0    |
| 2015-09-19 | 46872.0    |
| 2015-09-20 | 46993.0    |
| 2015-09-21 | 47224.0    |
| 2015-09-22 | 47420.0    |
| 2015-09-23 | 47469.0    |
| 2015-09-24 | 47469.0    |
| 2015-09-25 | 47445.0    |
| 2015-09-26 | 47358.0    |
| 2015-09-27 | 47211.0    |
| 2015-09-28 | 47017.0    |
| 2015-09-29 | 46932.0    |
| 2015-09-30 | 46993.0    |
| 2015-10-01 | 46956.0    |
| 2015-10-02 | 46884.0    |
| 2015-10-03 | 46752.0    |
| 2015-10-04 | 46776.0    |
| 2015-10-05 | 46969.0    |
| 2015-10-06 | 47273.0    |
| 2015-10-07 | 47408.0    |
| 2015-10-08 | 47371.0    |
| 2015-10-09 | 47297.0    |
| 2015-10-10 | 47248.0    |
| 2015-10-11 | 47162.0    |
| 2015-10-12 | 46993.0    |
| 2015-10-13 | 46800.0    |
| 2015-10-14 | 46645.0    |
| 2015-10-15 | 46633.0    |
| 2015-10-16 | 46669.0    |
| 2015-10-17 | 46752.0    |
| 2015-10-18 | 46836.0    |
| 2015-10-19 | 46980.0    |
| 2015-10-20 | 47126.0    |
| 2015-10-21 | 47619.0    |
| 2015-10-22 | 48576.0    |
| 2015-10-23 | 47908.0    |
| 2015-10-24 | 47358.0    |
| 2015-10-25 | 46980.0    |
| 2015-10-26 | 46812.0    |
| 2015-10-27 | 46872.0    |
| 2015-10-28 | 46860.0    |
| 2015-10-29 | 46956.0    |
| 2015-10-30 | 47175.0    |
| 2015-10-31 | 47346.0    |
| 2015-11-01 | 47507.0    |
| 2015-11-02 | 47544.0    |
| 2015-11-03 | 47532.0    |
| 2015-11-04 | 47433.0    |
| 2015-11-05 | 47408.0    |
| 2015-11-06 | 47395.0    |
| 2015-11-07 | 47619.0    |
| 2015-11-08 | 48124.0    |
| 2015-11-09 | 47870.0    |
| 2015-11-10 | 47297.0    |
| 2015-11-11 | 47102.0    |
| 2015-11-12 | 47150.0    |
| 2015-11-13 | 47187.0    |
| 2015-11-14 | 47260.0    |
| 2015-11-15 | 47457.0    |
| 2015-11-16 | 47383.0    |
| 2015-11-17 | 47322.0    |
| 2015-11-18 | 47309.0    |
| 2015-11-19 | 47077.0    |
| 2015-11-20 | 46993.0    |
| 2015-11-21 | 47065.0    |
| 2015-11-22 | 47077.0    |
| 2015-11-23 | 47114.0    |
| 2015-11-24 | 47150.0    |
| 2015-11-25 | 47211.0    |
| 2015-11-26 | 47273.0    |
| 2015-11-27 | 47408.0    |
| 2015-11-28 | 47408.0    |
| 2015-11-29 | 47114.0    |
| 2015-11-30 | 46741.0    |
| 2015-12-01 | 46610.0    |
| 2015-12-02 | 46681.0    |
| 2015-12-03 | 46969.0    |
| 2015-12-04 | 47077.0    |
| 2015-12-05 | 47150.0    |
| 2015-12-06 | 47322.0    |
| 2015-12-07 | 47260.0    |
| 2015-12-08 | 47224.0    |
| 2015-12-09 | 47224.0    |
| 2015-12-10 | 47285.0    |
| 2015-12-11 | 47395.0    |
| 2015-12-12 | 47681.0    |
| 2015-12-13 | 47882.0    |
| 2015-12-14 | 47607.0    |
| 2015-12-15 | 47383.0    |
| 2015-12-16 | 47236.0    |
| 2015-12-17 | 47017.0    |
| 2015-12-18 | 46896.0    |
| 2015-12-19 | 46752.0    |
| 2015-12-20 | 46574.0    |
| 2015-12-21 | 46729.0    |
| 2015-12-22 | 47017.0    |
| 2015-12-23 | 46993.0    |
| 2015-12-24 | 46993.0    |
| 2015-12-25 | 46993.0    |
| 2015-12-26 | 46980.0    |
| 2015-12-27 | 46741.0    |
| 2015-12-28 | 46633.0    |
| 2015-12-29 | 46586.0    |
| 2015-12-30 | 46657.0    |
| 2015-12-31 | 46764.0    |
| 2016-01-01 | 46776.0    |
| 2016-01-02 | 46776.0    |
| 2016-01-03 | 46752.0    |
| 2016-01-04 | 46764.0    |
| 2016-01-05 | 46812.0    |
| 2016-01-06 | 46920.0    |
| 2016-01-07 | 47041.0    |
| 2016-01-08 | 47102.0    |
| 2016-01-09 | 47126.0    |
| 2016-01-10 | 47150.0    |
| 2016-01-11 | 47077.0    |
| 2016-01-12 | 46944.0    |
| 2016-01-13 | 46872.0    |
| 2016-01-14 | 46932.0    |
| 2016-01-15 | 47126.0    |
| 2016-01-16 | 47334.0    |
| 2016-01-17 | 47383.0    |
| 2016-01-18 | 47297.0    |
| 2016-01-19 | 47211.0    |
| 2016-01-20 | 47114.0    |
| 2016-01-21 | 46980.0    |
| 2016-01-22 | 46836.0    |
| 2016-01-23 | 46669.0    |
| 2016-01-24 | 46562.0    |
| 2016-01-25 | 46610.0    |
| 2016-01-26 | 46741.0    |
| 2016-01-27 | 46836.0    |
| 2016-01-28 | 46896.0    |
| 2016-01-29 | 47005.0    |
| 2016-01-30 | 47102.0    |
| 2016-01-31 | 47175.0    |
| 2016-02-01 | 47322.0    |
| 2016-02-02 | 47433.0    |
| 2016-02-03 | 47334.0    |
| 2016-02-04 | 47224.0    |
| 2016-02-05 | 47041.0    |
| 2016-02-06 | 46908.0    |
| 2016-02-07 | 46776.0    |
| 2016-02-08 | 46669.0    |
| 2016-02-09 | 46574.0    |
| 2016-02-10 | 46551.0    |
| 2016-02-11 | 46551.0    |
| 2016-02-12 | 46503.0    |
| 2016-02-13 | 46468.0    |
| 2016-02-14 | 46574.0    |
| 2016-02-15 | 46800.0    |
| 2016-02-16 | 46824.0    |
| 2016-02-17 | 46645.0    |
| 2016-02-18 | 46386.0    |
| 2016-02-19 | 46292.0    |
| 2016-02-20 | 46445.0    |
| 2016-02-21 | 46860.0    |
| 2016-02-22 | 47089.0    |
| 2016-02-23 | 47187.0    |
| 2016-02-24 | 46980.0    |
| 2016-02-25 | 46421.0    |
| 2016-02-26 | 46095.0    |
| 2016-02-27 | 46049.0    |
| 2016-02-28 | 46107.0    |
| 2016-02-29 | 46351.0    |
| 2016-03-01 | 46574.0    |
| 2016-03-02 | 46812.0    |
| 2016-03-03 | 47102.0    |
| 2016-03-04 | 47114.0    |
| 2016-03-05 | 46993.0    |
| 2016-03-06 | 46944.0    |
| 2016-03-07 | 47065.0    |
| 2016-03-08 | 47346.0    |
| 2016-03-09 | 47607.0    |
| 2016-03-10 | 47544.0    |
| 2016-03-11 | 47260.0    |
| 2016-03-12 | 46860.0    |
| 2016-03-13 | 46456.0    |
| 2016-03-14 | 46362.0    |
| 2016-03-15 | 46433.0    |
| 2016-03-16 | 46598.0    |
| 2016-03-17 | 46776.0    |
| 2016-03-18 | 46908.0    |
| 2016-03-19 | 47029.0    |
| 2016-03-20 | 47089.0    |
| 2016-03-21 | 47114.0    |
| 2016-03-22 | 47077.0    |
| 2016-03-23 | 47248.0    |
| 2016-03-24 | 47334.0    |
| 2016-03-25 | 47285.0    |
| 2016-03-26 | 47260.0    |
| 2016-03-27 | 47126.0    |
| 2016-03-28 | 46920.0    |
| 2016-03-29 | 46788.0    |
| 2016-03-30 | 46800.0    |
| 2016-03-31 | 46848.0    |
| 2016-04-01 | 46872.0    |
| 2016-04-02 | 47005.0    |
| 2016-04-03 | 46969.0    |
| 2016-04-04 | 46956.0    |
| 2016-04-05 | 46872.0    |
| 2016-04-06 | 46693.0    |
| 2016-04-07 | 46669.0    |
| 2016-04-08 | 46800.0    |
| 2016-04-09 | 47236.0    |
| 2016-04-10 | 47557.0    |
| 2016-04-11 | 47457.0    |
| 2016-04-12 | 47102.0    |
| 2016-04-13 | 46812.0    |
| 2016-04-14 | 46574.0    |
| 2016-04-15 | 46386.0    |
| 2016-04-16 | 46574.0    |
| 2016-04-17 | 46908.0    |
| 2016-04-18 | 46980.0    |
| 2016-04-19 | 46884.0    |
| 2016-04-20 | 46848.0    |
| 2016-04-21 | 46586.0    |
| 2016-04-22 | 46316.0    |
| 2016-04-23 | 46164.0    |
| 2016-04-24 | 46362.0    |
| 2016-04-25 | 46527.0    |
| 2016-04-26 | 46539.0    |
| 2016-04-27 | 46551.0    |
| 2016-04-28 | 46551.0    |
| 2016-04-29 | 46574.0    |
| 2016-04-30 | 46657.0    |
| 2016-05-01 | 46729.0    |
| 2016-05-02 | 46932.0    |
| 2016-05-03 | 46980.0    |
| 2016-05-04 | 46776.0    |
| 2016-05-05 | 46398.0    |
| 2016-05-06 | 46015.0    |
| 2016-05-07 | 45831.0    |
| 2016-05-08 | 46281.0    |
| 2016-05-09 | 46956.0    |
| 2016-05-10 | 47309.0    |
| 2016-05-11 | 47334.0    |
| 2016-05-12 | 47297.0    |
| 2016-05-13 | 47187.0    |
| 2016-05-14 | 47114.0    |
| 2016-05-15 | 47211.0    |
| 2016-05-16 | 47469.0    |
| 2016-05-17 | 47781.0    |
| 2016-05-18 | 48694.0    |
| 2016-05-19 | 50239.0    |
| 2016-05-20 | 51077.0    |
| 2016-05-21 | 51527.0    |
| 2016-05-22 | 51835.0    |
| 2016-05-23 | 51208.0    |
| 2016-05-24 | 50226.0    |
| 2016-05-25 | 49618.0    |
| 2016-05-26 | 49509.0    |
| 2016-05-27 | 49591.0    |
| 2016-05-28 | 49495.0    |
| 2016-05-29 | 49104.0    |
| 2016-05-30 | 48681.0    |
| 2016-05-31 | 48175.0    |
| 2016-06-01 | 47882.0    |
| 2016-06-02 | 48111.0    |
| 2016-06-03 | 48188.0    |
| 2016-06-04 | 48316.0    |
| 2016-06-05 | 49225.0    |
| 2016-06-06 | 48945.0    |
| 2016-06-07 | 48576.0    |
| 2016-06-08 | 48316.0    |
| 2016-06-09 | 48420.0    |
| 2016-06-10 | 48720.0    |
| 2016-06-11 | 48773.0    |
| 2016-06-12 | 48707.0    |
| 2016-06-13 | 48799.0    |
| 2016-06-14 | 48786.0    |
| 2016-06-15 | 48616.0    |
| 2016-06-16 | 48149.0    |
| 2016-06-17 | 47594.0    |
| 2016-06-18 | 46860.0    |
| 2016-06-19 | 46234.0    |
| 2016-06-20 | 45786.0    |
| 2016-06-21 | 45627.0    |
| 2016-06-22 | 45797.0    |
| 2016-06-23 | 46049.0    |
| 2016-06-24 | 46316.0    |
| 2016-06-25 | 46480.0    |
| 2016-06-26 | 46491.0    |
| 2016-06-27 | 46339.0    |
| 2016-06-28 | 46015.0    |
| 2016-06-29 | 46118.0    |
| 2016-06-30 | 46222.0    |
| 2016-07-01 | 46222.0    |
| 2016-07-02 | 46234.0    |
| 2016-07-03 | 46257.0    |
| 2016-07-04 | 46095.0    |
| 2016-07-05 | 46072.0    |
| 2016-07-06 | 46257.0    |
| 2016-07-07 | 46281.0    |
| 2016-07-08 | 45946.0    |
| 2016-07-09 | 45514.0    |
| 2016-07-10 | 45212.0    |
| 2016-07-11 | 45012.0    |
| 2016-07-12 | 44814.0    |
| 2016-07-13 | 44770.0    |
| 2016-07-14 | 44880.0    |
| 2016-07-15 | 45024.0    |
| 2016-07-16 | 45179.0    |
| 2016-07-17 | 45323.0    |
| 2016-07-18 | 45346.0    |
| 2016-07-19 | 45413.0    |
| 2016-07-20 | 45492.0    |
| 2016-07-21 | 45537.0    |
| 2016-07-22 | 45537.0    |
| 2016-07-23 | 45492.0    |
| 2016-07-24 | 45458.0    |
| 2016-07-25 | 45458.0    |
| 2016-07-26 | 45514.0    |
| 2016-07-27 | 45570.0    |
| 2016-07-28 | 45627.0    |
| 2016-07-29 | 45649.0    |
| 2016-07-30 | 45582.0    |
| 2016-07-31 | 45593.0    |
| 2016-08-01 | 45763.0    |
| 2016-08-02 | 45911.0    |
| 2016-08-03 | 46176.0    |
| 2016-08-04 | 46107.0    |
| 2016-08-05 | 45797.0    |
| 2016-08-06 | 45980.0    |
| 2016-08-07 | 46362.0    |
| 2016-08-08 | 46551.0    |
| 2016-08-09 | 46188.0    |
| 2016-08-10 | 45717.0    |
| 2016-08-11 | 45570.0    |
| 2016-08-12 | 45503.0    |
| 2016-08-13 | 45480.0    |
| 2016-08-14 | 45368.0    |
| 2016-08-15 | 45368.0    |
| 2016-08-16 | 45335.0    |
| 2016-08-17 | 45335.0    |
| 2016-08-18 | 45323.0    |
| 2016-08-19 | 45402.0    |
| 2016-08-20 | 45380.0    |
| 2016-08-21 | 45424.0    |
| 2016-08-22 | 45357.0    |
| 2016-08-23 | 46386.0    |
| 2016-08-24 | 46456.0    |
| 2016-08-25 | 46003.0    |
| 2016-08-26 | 45570.0    |
| 2016-08-27 | 45413.0    |
| 2016-08-28 | 45390.0    |
| 2016-08-29 | 45346.0    |
| 2016-08-30 | 45245.0    |
| 2016-08-31 | 45168.0    |
| 2016-09-01 | 45134.0    |
| 2016-09-02 | 45045.0    |
| 2016-09-03 | 45057.0    |
| 2016-09-04 | 45034.0    |
| 2016-09-05 | 44957.0    |
| 2016-09-06 | 44957.0    |
| 2016-09-07 | 45134.0    |
| 2016-09-08 | 45390.0    |
| 2016-09-09 | 45503.0    |
| 2016-09-10 | 45503.0    |
| 2016-09-11 | 45514.0    |
| 2016-09-12 | 45570.0    |
| 2016-09-13 | 45402.0    |
| 2016-09-14 | 45235.0    |
| 2016-09-15 | 45223.0    |
| 2016-09-16 | 45223.0    |
| 2016-09-17 | 45235.0    |
| 2016-09-18 | 45290.0    |
| 2016-09-19 | 45279.0    |
| 2016-09-20 | 45257.0    |
| 2016-09-21 | 45223.0    |
| 2016-09-22 | 45235.0    |
| 2016-09-23 | 45413.0    |
| 2016-09-24 | 45570.0    |
| 2016-09-25 | 45627.0    |
| 2016-09-26 | 45684.0    |
| 2016-09-27 | 45638.0    |
| 2016-09-28 | 45424.0    |
| 2016-09-29 | 45223.0    |
| 2016-09-30 | 45024.0    |
| 2016-10-01 | 44935.0    |
| 2016-10-02 | 44869.0    |
| 2016-10-03 | 44847.0    |
| 2016-10-04 | 44847.0    |
| 2016-10-05 | 44825.0    |
| 2016-10-06 | 44825.0    |
| 2016-10-07 | 44858.0    |
| 2016-10-08 | 44957.0    |
| 2016-10-09 | 45101.0    |
| 2016-10-10 | 45279.0    |
| 2016-10-11 | 45346.0    |
| 2016-10-12 | 45380.0    |
| 2016-10-13 | 45357.0    |
| 2016-10-14 | 45368.0    |
| 2016-10-15 | 45323.0    |
| 2016-10-16 | 45212.0    |
| 2016-10-17 | 45067.0    |
| 2016-10-18 | 44902.0    |
| 2016-10-19 | 44737.0    |
| 2016-10-20 | 44540.0    |
| 2016-10-21 | 44420.0    |
| 2016-10-22 | 44420.0    |
| 2016-10-23 | 44464.0    |
| 2016-10-24 | 44485.0    |
| 2016-10-25 | 44529.0    |
| 2016-10-26 | 44562.0    |
| 2016-10-27 | 44595.0    |
| 2016-10-28 | 44649.0    |
| 2016-10-29 | 44704.0    |
| 2016-10-30 | 44704.0    |
| 2016-10-31 | 44693.0    |
| 2016-11-01 | 44693.0    |
| 2016-11-02 | 44726.0    |
| 2016-11-03 | 44759.0    |
| 2016-11-04 | 44825.0    |
| 2016-11-05 | 44990.0    |
| 2016-11-06 | 45168.0    |
| 2016-11-07 | 45145.0    |
| 2016-11-08 | 45045.0    |
| 2016-11-09 | 45057.0    |
| 2016-11-10 | 45134.0    |
| 2016-11-11 | 45212.0    |
| 2016-11-12 | 45323.0    |
| 2016-11-13 | 45435.0    |
| 2016-11-14 | 45469.0    |
| 2016-11-15 | 45435.0    |
| 2016-11-16 | 45435.0    |
| 2016-11-17 | 45346.0    |
| 2016-11-18 | 45134.0    |
| 2016-11-19 | 44858.0    |
| 2016-11-20 | 44803.0    |
| 2016-11-21 | 44913.0    |
| 2016-11-22 | 45101.0    |
| 2016-11-23 | 45045.0    |
| 2016-11-24 | 45012.0    |
| 2016-11-25 | 45012.0    |
| 2016-11-26 | 45067.0    |
| 2016-11-27 | 45101.0    |
| 2016-11-28 | 45168.0    |
| 2016-11-29 | 45235.0    |
| 2016-11-30 | 45201.0    |
| 2016-12-01 | 45067.0    |
| 2016-12-02 | 45079.0    |
| 2016-12-03 | 45335.0    |
| 2016-12-04 | 45525.0    |
| 2016-12-05 | 45548.0    |
| 2016-12-06 | 45627.0    |
| 2016-12-07 | 45582.0    |
| 2016-12-08 | 45638.0    |
| 2016-12-09 | 45616.0    |
| 2016-12-10 | 45593.0    |
| 2016-12-11 | 45548.0    |
| 2016-12-12 | 45559.0    |
| 2016-12-13 | 45458.0    |
| 2016-12-14 | 45413.0    |
| 2016-12-15 | 45402.0    |
| 2016-12-16 | 45469.0    |
| 2016-12-17 | 45627.0    |
| 2016-12-18 | 45866.0    |
| 2016-12-19 | 45934.0    |
| 2016-12-20 | 45684.0    |
| 2016-12-21 | 45201.0    |
| 2016-12-22 | 44946.0    |
| 2016-12-23 | 44990.0    |
| 2016-12-24 | 44946.0    |
| 2016-12-25 | 44968.0    |
| 2016-12-26 | 45112.0    |
| 2016-12-27 | 45112.0    |
| 2016-12-28 | 44924.0    |
| 2016-12-29 | 44792.0    |
| 2016-12-30 | 44726.0    |
| 2016-12-31 | 44595.0    |
| 2017-01-01 | 44442.0    |
| 2017-01-02 | 44355.0    |
| 2017-01-03 | 44388.0    |
| 2017-01-04 | 44475.0    |
| 2017-01-05 | 44551.0    |
| 2017-01-06 | 44660.0    |
| 2017-01-07 | 44759.0    |
| 2017-01-08 | 44627.0    |
| 2017-01-09 | 44595.0    |
| 2017-01-10 | 44682.0    |
| 2017-01-11 | 44869.0    |
| 2017-01-12 | 45024.0    |
| 2017-01-13 | 45090.0    |
| 2017-01-14 | 45123.0    |
| 2017-01-15 | 45357.0    |
| 2017-01-16 | 45616.0    |
| 2017-01-17 | 45570.0    |
| 2017-01-18 | 45312.0    |
| 2017-01-19 | 45045.0    |
| 2017-01-20 | 44902.0    |
| 2017-01-21 | 44924.0    |
| 2017-01-22 | 44836.0    |
| 2017-01-23 | 44737.0    |
| 2017-01-24 | 44639.0    |
| 2017-01-25 | 44605.0    |
| 2017-01-26 | 44649.0    |
| 2017-01-27 | 44584.0    |
| 2017-01-28 | 44584.0    |
| 2017-01-29 | 44660.0    |
| 2017-01-30 | 44836.0    |
| 2017-01-31 | 45112.0    |
| 2017-02-01 | 45390.0    |
| 2017-02-02 | 45717.0    |
| 2017-02-03 | 45888.0    |
| 2017-02-04 | 45992.0    |
| 2017-02-05 | 46107.0    |
| 2017-02-06 | 46246.0    |
| 2017-02-07 | 46409.0    |
| 2017-02-08 | 46480.0    |
| 2017-02-09 | 46539.0    |
| 2017-02-10 | 46527.0    |
| 2017-02-11 | 46503.0    |
| 2017-02-12 | 46633.0    |
| 2017-02-13 | 46800.0    |
| 2017-02-14 | 46920.0    |
| 2017-02-15 | 47005.0    |
| 2017-02-16 | 47041.0    |
| 2017-02-17 | 46969.0    |
| 2017-02-18 | 46872.0    |
| 2017-02-19 | 46788.0    |
| 2017-02-20 | 46705.0    |
| 2017-02-21 | 46586.0    |
| 2017-02-22 | 46503.0    |
| 2017-02-23 | 46433.0    |
| 2017-02-24 | 46398.0    |
| 2017-02-25 | 46316.0    |
| 2017-02-26 | 46107.0    |
| 2017-02-27 | 46015.0    |
| 2017-02-28 | 45911.0    |
| 2017-03-01 | 45957.0    |
| 2017-03-02 | 46049.0    |
| 2017-03-03 | 46153.0    |
| 2017-03-04 | 46257.0    |
| 2017-03-05 | 46316.0    |
| 2017-03-06 | 46339.0    |
| 2017-03-07 | 46374.0    |
| 2017-03-08 | 46304.0    |
| 2017-03-09 | 46386.0    |
| 2017-03-10 | 46480.0    |
| 2017-03-11 | 46598.0    |
| 2017-03-12 | 46836.0    |
| 2017-03-13 | 46812.0    |
| 2017-03-14 | 46824.0    |
| 2017-03-15 | 47041.0    |
| 2017-03-16 | 47162.0    |
| 2017-03-17 | 46884.0    |
| 2017-03-18 | 47260.0    |
| 2017-03-19 | 47971.0    |
| 2017-03-20 | 48291.0    |
| 2017-03-21 | 48137.0    |
| 2017-03-22 | 48149.0    |
| 2017-03-23 | 48060.0    |
| 2017-03-24 | 47984.0    |
| 2017-03-25 | 48291.0    |
| 2017-03-26 | 48485.0    |
| 2017-03-27 | 48111.0    |
| 2017-03-28 | 47857.0    |
| 2017-03-29 | 47669.0    |
| 2017-03-30 | 47322.0    |
| 2017-03-31 | 46932.0    |
| 2017-04-01 | 46645.0    |
| 2017-04-02 | 46246.0    |
| 2017-04-03 | 45911.0    |
| 2017-04-04 | 45797.0    |
| 2017-04-05 | 45706.0    |
| 2017-04-06 | 45763.0    |
| 2017-04-07 | 46049.0    |
| 2017-04-08 | 46292.0    |
| 2017-04-09 | 46468.0    |
| 2017-04-10 | 46503.0    |
| 2017-04-11 | 46374.0    |
| 2017-04-12 | 46188.0    |
| 2017-04-13 | 46199.0    |
| 2017-04-14 | 46316.0    |
| 2017-04-15 | 46362.0    |
| 2017-04-16 | 46269.0    |
| 2017-04-17 | 46351.0    |
| 2017-04-18 | 46693.0    |
| 2017-04-19 | 47358.0    |
| 2017-04-20 | 47921.0    |
| 2017-04-21 | 48799.0    |
| 2017-04-22 | 49659.0    |
| 2017-04-23 | 49468.0    |
| 2017-04-24 | 48446.0    |
| 2017-04-25 | 47971.0    |
| 2017-04-26 | 47669.0    |
| 2017-04-27 | 47297.0    |
| 2017-04-28 | 47224.0    |
| 2017-04-29 | 46681.0    |
| 2017-04-30 | 45946.0    |
| 2017-05-01 | 45604.0    |
| 2017-05-02 | 45402.0    |
| 2017-05-03 | 45212.0    |
| 2017-05-04 | 45279.0    |
| 2017-05-05 | 45616.0    |
| 2017-05-06 | 46328.0    |
| 2017-05-07 | 47457.0    |
| 2017-05-08 | 48278.0    |
| 2017-05-09 | 49011.0    |
| 2017-05-10 | 50310.0    |
| 2017-05-11 | 51835.0    |
| 2017-05-12 | 52852.0    |
| 2017-05-13 | 53494.0    |
| 2017-05-14 | 53263.0    |
| 2017-05-15 | 52101.0    |
| 2017-05-16 | 51208.0    |
| 2017-05-17 | 51106.0    |
| 2017-05-18 | 50450.0    |
| 2017-05-19 | 49591.0    |
| 2017-05-20 | 48459.0    |
| 2017-05-21 | 47089.0    |
| 2017-05-22 | 46026.0    |
| 2017-05-23 | 45843.0    |
| 2017-05-24 | 45774.0    |
| 2017-05-25 | 45492.0    |
| 2017-05-26 | 45279.0    |
| 2017-05-27 | 45402.0    |
| 2017-05-28 | 45969.0    |
| 2017-05-29 | 46752.0    |
| 2017-05-30 | 47114.0    |
| 2017-05-31 | 46764.0    |
| 2017-06-01 | 46304.0    |
| 2017-06-02 | 46292.0    |
| 2017-06-03 | 46328.0    |
| 2017-06-04 | 46339.0    |
| 2017-06-05 | 46339.0    |
| 2017-06-06 | 46433.0    |
| 2017-06-07 | 46741.0    |
| 2017-06-08 | 46980.0    |
| 2017-06-09 | 47199.0    |
| 2017-06-10 | 47395.0    |
| 2017-06-11 | 47544.0    |
| 2017-06-12 | 47594.0    |
| 2017-06-13 | 47408.0    |
| 2017-06-14 | 47102.0    |
| 2017-06-15 | 46681.0    |
| 2017-06-16 | 46409.0    |
| 2017-06-17 | 46657.0    |
| 2017-06-18 | 46776.0    |
| 2017-06-19 | 46824.0    |
| 2017-06-20 | 46848.0    |
| 2017-06-21 | 46812.0    |
| 2017-06-22 | 46752.0    |
| 2017-06-23 | 46574.0    |
| 2017-06-24 | 46491.0    |
| 2017-06-25 | 46503.0    |
| 2017-06-26 | 46362.0    |
| 2017-06-27 | 46107.0    |
| 2017-06-28 | 46003.0    |
| 2017-06-29 | 46049.0    |
| 2017-06-30 | 45843.0    |
| 2017-07-01 | 45559.0    |
| 2017-07-02 | 45435.0    |
| 2017-07-03 | 45368.0    |
| 2017-07-04 | 45604.0    |
| 2017-07-05 | 45900.0    |
| 2017-07-06 | 46026.0    |
| 2017-07-07 | 45957.0    |
| 2017-07-08 | 45923.0    |
| 2017-07-09 | 45957.0    |
| 2017-07-10 | 45911.0    |
| 2017-07-11 | 45877.0    |
| 2017-07-12 | 45854.0    |
| 2017-07-13 | 45992.0    |
| 2017-07-14 | 46199.0    |
| 2017-07-15 | 46269.0    |
| 2017-07-16 | 46316.0    |
| 2017-07-17 | 46456.0    |
| 2017-07-18 | 47077.0    |
| 2017-07-19 | 47870.0    |
| 2017-07-20 | 48252.0    |
| 2017-07-21 | 48291.0    |
| 2017-07-22 | 48265.0    |
| 2017-07-23 | 48226.0    |
| 2017-07-24 | 48086.0    |
| 2017-07-25 | 47845.0    |
| 2017-07-26 | 48137.0    |
| 2017-07-27 | 48394.0    |
| 2017-07-28 | 48681.0    |
| 2017-07-29 | 49104.0    |
| 2017-07-30 | 49225.0    |
| 2017-07-31 | 49413.0    |
| 2017-08-01 | 49482.0    |
| 2017-08-02 | 49265.0    |
| 2017-08-03 | 48998.0    |
| 2017-08-04 | 48945.0    |
| 2017-08-05 | 48720.0    |
| 2017-08-06 | 48433.0    |
| 2017-08-07 | 48278.0    |
| 2017-08-08 | 48485.0    |
| 2017-08-09 | 48799.0    |
| 2017-08-10 | 48825.0    |
| 2017-08-11 | 48694.0    |
| 2017-08-12 | 48641.0    |
| 2017-08-13 | 48524.0    |
| 2017-08-14 | 48226.0    |
| 2017-08-15 | 47882.0    |
| 2017-08-16 | 47669.0    |
| 2017-08-17 | 47457.0    |
| 2017-08-18 | 47383.0    |
| 2017-08-19 | 47309.0    |
| 2017-08-20 | 47199.0    |
| 2017-08-21 | 47187.0    |
| 2017-08-22 | 47248.0    |
| 2017-08-23 | 47594.0    |
| 2017-08-24 | 47870.0    |
| 2017-08-25 | 47984.0    |
| 2017-08-26 | 47958.0    |
| 2017-08-27 | 47870.0    |
| 2017-08-28 | 47706.0    |
| 2017-08-29 | 47569.0    |
| 2017-08-30 | 47632.0    |
| 2017-08-31 | 47731.0    |
| 2017-09-01 | 47807.0    |
| 2017-09-02 | 47857.0    |
| 2017-09-03 | 47832.0    |
| 2017-09-04 | 47744.0    |
| 2017-09-05 | 47594.0    |
| 2017-09-06 | 47519.0    |
| 2017-09-07 | 47507.0    |
| 2017-09-08 | 47445.0    |
| 2017-09-09 | 47469.0    |
| 2017-09-10 | 47494.0    |
| 2017-09-11 | 47445.0    |
| 2017-09-12 | 47420.0    |
| 2017-09-13 | 47433.0    |
| 2017-09-14 | 47420.0    |
| 2017-09-15 | 47433.0    |
| 2017-09-16 | 47494.0    |
| 2017-09-17 | 47557.0    |
| 2017-09-18 | 47644.0    |
| 2017-09-19 | 47706.0    |
| 2017-09-20 | 47756.0    |
| 2017-09-21 | 47820.0    |
| 2017-09-22 | 47933.0    |
| 2017-09-23 | 48073.0    |
| 2017-09-24 | 48240.0    |
| 2017-09-25 | 48291.0    |
| 2017-09-26 | 48278.0    |
| 2017-09-27 | 48381.0    |
| 2017-09-28 | 48602.0    |
| 2017-09-29 | 48355.0    |
| 2017-09-30 | 48086.0    |
| 2017-10-01 | 47507.0    |
| 2017-10-02 | 47017.0    |
| 2017-10-03 | 47383.0    |
| 2017-10-04 | 47632.0    |
| 2017-10-05 | 48773.0    |
| 2017-10-06 | 48330.0    |
| 2017-10-07 | 47532.0    |
| 2017-10-08 | 47199.0    |
| 2017-10-09 | 46932.0    |
| 2017-10-10 | 47053.0    |
| 2017-10-11 | 47187.0    |
| 2017-10-12 | 47138.0    |
| 2017-10-13 | 47162.0    |
| 2017-10-14 | 47260.0    |
| 2017-10-15 | 47285.0    |
| 2017-10-16 | 47322.0    |
| 2017-10-17 | 47297.0    |
| 2017-10-18 | 47236.0    |
| 2017-10-19 | 47138.0    |
| 2017-10-20 | 47065.0    |
| 2017-10-21 | 47114.0    |
| 2017-10-22 | 47187.0    |
| 2017-10-23 | 47309.0    |
| 2017-10-24 | 47408.0    |
| 2017-10-25 | 47420.0    |
| 2017-10-26 | 47433.0    |
| 2017-10-27 | 47445.0    |
| 2017-10-28 | 47544.0    |
| 2017-10-29 | 47607.0    |
| 2017-10-30 | 47781.0    |
| 2017-10-31 | 47807.0    |
| 2017-11-01 | 47781.0    |
| 2017-11-02 | 47744.0    |
| 2017-11-03 | 47769.0    |
| 2017-11-04 | 47933.0    |
| 2017-11-05 | 48111.0    |
| 2017-11-06 | 48111.0    |
| 2017-11-07 | 47958.0    |
| 2017-11-08 | 47882.0    |
| 2017-11-09 | 47719.0    |
| 2017-11-10 | 47507.0    |
| 2017-11-11 | 47532.0    |
| 2017-11-12 | 47544.0    |
| 2017-11-13 | 48098.0    |
| 2017-11-14 | 47756.0    |
| 2017-11-15 | 47248.0    |
| 2017-11-16 | 47334.0    |
| 2017-11-17 | 47457.0    |
| 2017-11-18 | 47334.0    |
| 2017-11-19 | 47494.0    |
| 2017-11-20 | 47857.0    |
| 2017-11-21 | 47832.0    |
| 2017-11-22 | 47744.0    |
| 2017-11-23 | 47619.0    |
| 2017-11-24 | 47469.0    |
| 2017-11-25 | 47371.0    |
| 2017-11-26 | 47322.0    |
| 2017-11-27 | 47309.0    |
| 2017-11-28 | 47309.0    |
| 2017-11-29 | 47248.0    |
| 2017-11-30 | 47114.0    |
| 2017-12-01 | 47102.0    |
| 2017-12-02 | 47138.0    |
| 2017-12-03 | 47187.0    |
| 2017-12-04 | 47187.0    |
| 2017-12-05 | 47162.0    |
| 2017-12-06 | 47102.0    |
| 2017-12-07 | 47077.0    |
| 2017-12-08 | 47211.0    |
| 2017-12-09 | 47199.0    |
| 2017-12-10 | 47433.0    |
| 2017-12-11 | 47482.0    |
| 2017-12-12 | 47482.0    |
| 2017-12-13 | 47346.0    |
| 2017-12-14 | 47138.0    |
| 2017-12-15 | 47211.0    |
| 2017-12-16 | 47569.0    |
| 2017-12-17 | 47794.0    |
| 2017-12-18 | 47958.0    |
| 2017-12-19 | 48035.0    |
| 2017-12-20 | 47857.0    |
| 2017-12-21 | 47494.0    |
| 2017-12-22 | 47507.0    |
| 2017-12-23 | 47569.0    |
| 2017-12-24 | 47420.0    |
| 2017-12-25 | 47236.0    |
| 2017-12-26 | 47029.0    |
| 2017-12-27 | 46896.0    |
| 2017-12-28 | 46872.0    |
| 2017-12-29 | 46884.0    |
| 2017-12-30 | 46969.0    |
| 2017-12-31 | 47053.0    |
| 2018-01-01 | 47114.0    |
| 2018-01-02 | 47187.0    |
| 2018-01-03 | 47273.0    |
| 2018-01-04 | 47322.0    |
| 2018-01-05 | 47138.0    |
| 2018-01-06 | 46920.0    |
| 2018-01-07 | 46764.0    |
| 2018-01-08 | 46693.0    |
| 2018-01-09 | 46669.0    |
| 2018-01-10 | 46860.0    |
| 2018-01-11 | 47089.0    |
| 2018-01-12 | 47322.0    |
| 2018-01-13 | 47457.0    |
| 2018-01-14 | 47519.0    |
| 2018-01-15 | 47532.0    |
| 2018-01-16 | 47569.0    |
| 2018-01-17 | 47619.0    |
| 2018-01-18 | 47582.0    |
| 2018-01-19 | 47632.0    |
| 2018-01-20 | 47807.0    |
| 2018-01-21 | 48060.0    |
| 2018-01-22 | 48240.0    |
| 2018-01-23 | 48214.0    |
| 2018-01-24 | 48009.0    |
| 2018-01-25 | 47882.0    |
| 2018-01-26 | 47895.0    |
| 2018-01-27 | 47857.0    |
| 2018-01-28 | 47794.0    |
| 2018-01-29 | 47857.0    |
| 2018-01-30 | 48022.0    |
| 2018-01-31 | 48175.0    |
| 2018-02-01 | 48226.0    |
| 2018-02-02 | 48278.0    |
| 2018-02-03 | 48368.0    |
| 2018-02-04 | 48420.0    |
| 2018-02-05 | 48472.0    |
| 2018-02-06 | 48472.0    |
| 2018-02-07 | 48459.0    |
| 2018-02-08 | 48524.0    |
| 2018-02-09 | 48550.0    |
| 2018-02-10 | 48563.0    |
| 2018-02-11 | 48524.0    |
| 2018-02-12 | 48511.0    |
| 2018-02-13 | 48472.0    |
| 2018-02-14 | 48459.0    |
| 2018-02-15 | 48485.0    |
| 2018-02-16 | 48498.0    |
| 2018-02-17 | 48511.0    |
| 2018-02-18 | 48524.0    |
| 2018-02-19 | 48550.0    |
| 2018-02-20 | 48524.0    |
| 2018-02-21 | 48433.0    |
| 2018-02-22 | 48330.0    |
| 2018-02-23 | 48252.0    |
| 2018-02-24 | 48111.0    |
| 2018-02-25 | 47958.0    |
| 2018-02-26 | 47958.0    |
| 2018-02-27 | 48060.0    |
| 2018-02-28 | 48137.0    |
| 2018-03-01 | 48201.0    |
| 2018-03-02 | 48226.0    |
| 2018-03-03 | 48240.0    |
| 2018-03-04 | 48240.0    |
| 2018-03-05 | 48252.0    |
| 2018-03-06 | 48226.0    |
| 2018-03-07 | 48226.0    |
| 2018-03-08 | 48240.0    |
| 2018-03-09 | 48265.0    |
| 2018-03-10 | 48240.0    |
| 2018-03-11 | 48214.0    |
| 2018-03-12 | 48214.0    |
| 2018-03-13 | 48201.0    |
| 2018-03-14 | 48214.0    |
| 2018-03-15 | 48252.0    |
| 2018-03-16 | 48291.0    |
| 2018-03-17 | 48304.0    |
| 2018-03-18 | 48316.0    |
| 2018-03-19 | 48407.0    |
| 2018-03-20 | 48433.0    |
| 2018-03-21 | 48342.0    |
| 2018-03-22 | 48252.0    |
| 2018-03-23 | 48124.0    |
| 2018-03-24 | 47958.0    |
| 2018-03-25 | 47644.0    |
| 2018-03-26 | 47346.0    |
| 2018-03-27 | 47187.0    |
| 2018-03-28 | 47248.0    |
| 2018-03-29 | 47383.0    |
| 2018-03-30 | 47395.0    |
| 2018-03-31 | 47334.0    |
| 2018-04-01 | 47273.0    |
| 2018-04-02 | 47273.0    |
| 2018-04-03 | 47224.0    |
| 2018-04-04 | 47273.0    |
| 2018-04-05 | 47395.0    |
| 2018-04-06 | 47519.0    |
| 2018-04-07 | 47594.0    |
| 2018-04-08 | 47582.0    |
| 2018-04-09 | 48175.0    |
| 2018-04-10 | 47794.0    |
| 2018-04-11 | 47102.0    |
| 2018-04-12 | 47187.0    |
| 2018-04-13 | 47224.0    |
| 2018-04-14 | 47236.0    |
| 2018-04-15 | 47126.0    |
| 2018-04-16 | 46980.0    |
| 2018-04-17 | 46788.0    |
| 2018-04-18 | 46776.0    |
| 2018-04-19 | 46729.0    |
| 2018-04-20 | 46764.0    |
| 2018-04-21 | 46932.0    |
| 2018-04-22 | 47138.0    |
| 2018-04-23 | 47309.0    |
| 2018-04-24 | 47358.0    |
| 2018-04-25 | 47408.0    |
| 2018-04-26 | 47482.0    |
| 2018-04-27 | 47482.0    |
| 2018-04-28 | 47433.0    |
| 2018-04-29 | 47383.0    |
| 2018-04-30 | 47309.0    |
| 2018-05-01 | 47273.0    |
| 2018-05-02 | 47211.0    |
| 2018-05-03 | 47150.0    |
| 2018-05-04 | 47089.0    |
| 2018-05-05 | 47065.0    |
| 2018-05-06 | 47126.0    |
| 2018-05-07 | 47114.0    |
| 2018-05-08 | 47053.0    |
| 2018-05-09 | 47017.0    |
| 2018-05-10 | 46980.0    |
| 2018-05-11 | 46956.0    |
| 2018-05-12 | 46872.0    |
| 2018-05-13 | 46969.0    |
| 2018-05-14 | 47175.0    |
| 2018-05-15 | 47371.0    |
| 2018-05-16 | 47395.0    |
| 2018-05-17 | 47260.0    |
| 2018-05-18 | 47041.0    |
| 2018-05-19 | 46908.0    |
| 2018-05-20 | 46848.0    |
| 2018-05-21 | 46920.0    |
| 2018-05-22 | 47260.0    |
| 2018-05-23 | 47607.0    |
| 2018-05-24 | 47644.0    |
| 2018-05-25 | 47582.0    |
| 2018-05-26 | 47371.0    |
| 2018-05-27 | 47187.0    |
| 2018-05-28 | 46944.0    |
| 2018-05-29 | 46633.0    |
| 2018-05-30 | 46456.0    |
| 2018-05-31 | 46445.0    |
| 2018-06-01 | 46398.0    |
| 2018-06-02 | 46386.0    |
| 2018-06-03 | 46574.0    |
| 2018-06-04 | 46848.0    |
| 2018-06-05 | 46848.0    |
| 2018-06-06 | 46824.0    |
| 2018-06-07 | 46752.0    |
| 2018-06-08 | 46622.0    |
| 2018-06-09 | 46539.0    |
| 2018-06-10 | 46598.0    |
| 2018-06-11 | 46574.0    |
| 2018-06-12 | 46551.0    |
| 2018-06-13 | 46480.0    |
| 2018-06-14 | 46480.0    |
| 2018-06-15 | 46398.0    |
| 2018-06-16 | 46281.0    |
| 2018-06-17 | 46316.0    |
| 2018-06-18 | 46362.0    |
| 2018-06-19 | 46292.0    |
| 2018-06-20 | 46049.0    |
| 2018-06-21 | 45923.0    |
| 2018-06-22 | 45900.0    |
| 2018-06-23 | 45831.0    |
| 2018-06-24 | 45763.0    |
| 2018-06-25 | 45843.0    |
| 2018-06-26 | 46072.0    |
| 2018-06-27 | 46234.0    |
| 2018-06-28 | 46351.0    |
| 2018-06-29 | 46574.0    |
| 2018-06-30 | 46421.0    |
| 2018-07-01 | 46130.0    |
| 2018-07-02 | 45866.0    |
| 2018-07-03 | 45808.0    |
| 2018-07-04 | 45900.0    |
| 2018-07-05 | 46026.0    |
| 2018-07-06 | 46456.0    |
| 2018-07-07 | 46693.0    |
| 2018-07-08 | 46598.0    |
| 2018-07-09 | 46316.0    |
| 2018-07-10 | 46015.0    |
| 2018-07-11 | 45763.0    |
| 2018-07-12 | 45888.0    |
| 2018-07-13 | 46176.0    |
| 2018-07-14 | 46246.0    |
| 2018-07-15 | 46084.0    |
| 2018-07-16 | 46176.0    |
| 2018-07-17 | 46269.0    |
| 2018-07-18 | 46292.0    |
| 2018-07-19 | 46141.0    |
| 2018-07-20 | 45808.0    |
| 2018-07-21 | 45582.0    |
| 2018-07-22 | 45469.0    |
| 2018-07-23 | 45402.0    |
| 2018-07-24 | 46527.0    |
| 2018-07-25 | 46681.0    |
| 2018-07-26 | 46222.0    |
| 2018-07-27 | 45797.0    |
| 2018-07-28 | 45435.0    |
| 2018-07-29 | 45201.0    |
| 2018-07-30 | 45156.0    |
| 2018-07-31 | 45268.0    |
| 2018-08-01 | 45616.0    |
| 2018-08-02 | 45923.0    |
| 2018-08-03 | 46246.0    |
| 2018-08-04 | 46141.0    |
| 2018-08-05 | 45797.0    |
| 2018-08-06 | 45514.0    |
| 2018-08-07 | 45424.0    |
| 2018-08-08 | 45402.0    |
| 2018-08-09 | 45312.0    |
| 2018-08-10 | 45604.0    |
| 2018-08-11 | 46199.0    |
| 2018-08-12 | 46061.0    |
| 2018-08-13 | 45616.0    |
| 2018-08-14 | 45145.0    |
| 2018-08-15 | 44924.0    |
| 2018-08-16 | 44935.0    |
| 2018-08-17 | 44946.0    |
| 2018-08-18 | 44935.0    |
| 2018-08-19 | 45067.0    |
| 2018-08-20 | 45123.0    |
| 2018-08-21 | 45168.0    |
| 2018-08-22 | 45447.0    |
| 2018-08-23 | 45706.0    |
| 2018-08-24 | 45582.0    |
| 2018-08-25 | 45582.0    |
| 2018-08-26 | 45447.0    |
| 2018-08-27 | 45290.0    |
| 2018-08-28 | 45201.0    |
| 2018-08-29 | 45112.0    |
| 2018-08-30 | 45079.0    |
| 2018-08-31 | 45101.0    |
| 2018-09-01 | 45190.0    |
| 2018-09-02 | 45357.0    |
| 2018-09-03 | 45357.0    |
| 2018-09-04 | 45335.0    |
| 2018-09-05 | 45312.0    |
| 2018-09-06 | 45435.0    |
| 2018-09-07 | 45435.0    |
| 2018-09-08 | 45257.0    |
| 2018-09-09 | 45012.0    |
| 2018-09-10 | 45002.0    |
| 2018-09-11 | 45002.0    |
| 2018-09-12 | 44990.0    |
| 2018-09-13 | 44946.0    |
| 2018-09-14 | 44891.0    |
| 2018-09-15 | 44825.0    |
| 2018-09-16 | 44803.0    |
| 2018-09-17 | 44792.0    |
| 2018-09-18 | 44770.0    |
| 2018-09-19 | 44803.0    |
| 2018-09-20 | 44913.0    |
| 2018-09-21 | 45012.0    |
| 2018-09-22 | 45002.0    |
| 2018-09-23 | 45057.0    |
| 2018-09-24 | 45079.0    |
| 2018-09-25 | 45067.0    |
| 2018-09-26 | 45012.0    |
| 2018-09-27 | 44957.0    |
| 2018-09-28 | 44891.0    |
| 2018-09-29 | 44836.0    |
| 2018-09-30 | 44792.0    |
| 2018-10-01 | 44759.0    |
| 2018-10-02 | 44748.0    |
| 2018-10-03 | 44814.0    |
| 2018-10-04 | 44781.0    |
| 2018-10-05 | 44693.0    |
| 2018-10-06 | 44682.0    |
| 2018-10-07 | 44682.0    |
| 2018-10-08 | 44759.0    |
| 2018-10-09 | 44858.0    |
| 2018-10-10 | 44924.0    |
| 2018-10-11 | 44913.0    |
| 2018-10-12 | 44858.0    |
| 2018-10-13 | 44770.0    |
| 2018-10-14 | 44759.0    |
| 2018-10-15 | 44880.0    |
| 2018-10-16 | 44968.0    |
| 2018-10-17 | 44913.0    |
| 2018-10-18 | 44869.0    |
| 2018-10-19 | 44858.0    |
| 2018-10-20 | 44825.0    |
| 2018-10-21 | 44781.0    |
| 2018-10-22 | 44737.0    |
| 2018-10-23 | 44814.0    |
| 2018-10-24 | 44935.0    |
| 2018-10-25 | 44979.0    |
| 2018-10-26 | 44979.0    |
| 2018-10-27 | 44924.0    |
| 2018-10-28 | 44902.0    |
| 2018-10-29 | 44891.0    |
| 2018-10-30 | 44869.0    |
| 2018-10-31 | 44924.0    |
| 2018-11-01 | 45045.0    |
| 2018-11-02 | 45012.0    |
| 2018-11-03 | 44935.0    |
| 2018-11-04 | 44825.0    |
| 2018-11-05 | 44726.0    |
| 2018-11-06 | 44660.0    |
| 2018-11-07 | 44595.0    |
| 2018-11-08 | 44573.0    |
| 2018-11-09 | 44605.0    |
| 2018-11-10 | 44682.0    |
| 2018-11-11 | 44715.0    |
| 2018-11-12 | 44770.0    |
| 2018-11-13 | 44836.0    |
| 2018-11-14 | 44847.0    |
| 2018-11-15 | 44836.0    |
| 2018-11-16 | 44814.0    |
| 2018-11-17 | 44781.0    |
| 2018-11-18 | 44748.0    |
| 2018-11-19 | 44715.0    |
| 2018-11-20 | 44682.0    |
| 2018-11-21 | 44671.0    |
| 2018-11-22 | 44660.0    |
| 2018-11-23 | 44627.0    |
| 2018-11-24 | 44627.0    |
| 2018-11-25 | 44584.0    |
| 2018-11-26 | 44540.0    |
| 2018-11-27 | 44496.0    |
| 2018-11-28 | 44485.0    |
| 2018-11-29 | 44529.0    |
| 2018-11-30 | 44562.0    |
| 2018-12-01 | 44584.0    |
| 2018-12-02 | 44726.0    |
| 2018-12-03 | 44836.0    |
| 2018-12-04 | 44748.0    |
| 2018-12-05 | 44649.0    |
| 2018-12-06 | 44605.0    |
| 2018-12-07 | 44682.0    |
| 2018-12-08 | 44825.0    |
| 2018-12-09 | 45002.0    |
| 2018-12-10 | 44968.0    |
| 2018-12-11 | 44748.0    |
| 2018-12-12 | 44627.0    |
| 2018-12-13 | 44605.0    |
| 2018-12-14 | 44617.0    |
| 2018-12-15 | 44605.0    |
| 2018-12-16 | 44573.0    |
| 2018-12-17 | 44573.0    |
| 2018-12-18 | 44551.0    |
| 2018-12-19 | 44475.0    |
| 2018-12-20 | 44529.0    |
| 2018-12-21 | 44518.0    |
| 2018-12-22 | 44496.0    |
| 2018-12-23 | 44485.0    |
| 2018-12-24 | 44453.0    |
| 2018-12-25 | 44431.0    |
| 2018-12-26 | 44529.0    |
| 2018-12-27 | 44573.0    |
| 2018-12-28 | 44518.0    |
| 2018-12-29 | 44420.0    |
| 2018-12-30 | 43934.0    |
| 2018-12-31 | 43634.0    |
| 2019-01-01 | 43581.0    |
| 2019-01-02 | 43666.0    |
| 2019-01-03 | 43859.0    |
| 2019-01-04 | 43923.0    |
| 2019-01-05 | 44031.0    |
| 2019-01-06 | 44311.0    |
| 2019-01-07 | 44617.0    |
| 2019-01-08 | 44957.0    |
| 2019-01-09 | 45024.0    |
| 2019-01-10 | 45112.0    |
| 2019-01-11 | 45424.0    |
| 2019-01-12 | 45570.0    |
| 2019-01-13 | 45593.0    |
| 2019-01-14 | 45672.0    |
| 2019-01-15 | 46141.0    |
| 2019-01-16 | 46362.0    |
| 2019-01-17 | 46176.0    |
| 2019-01-18 | 46038.0    |
| 2019-01-19 | 45866.0    |
| 2019-01-20 | 45661.0    |
| 2019-01-21 | 45447.0    |
| 2019-01-22 | 45268.0    |
| 2019-01-23 | 45090.0    |
| 2019-01-24 | 44891.0    |
| 2019-01-25 | 44858.0    |
| 2019-01-26 | 44880.0    |
| 2019-01-27 | 44913.0    |
| 2019-01-28 | 44957.0    |
| 2019-01-29 | 45012.0    |
| 2019-01-30 | 45057.0    |
| 2019-01-31 | 45079.0    |
| 2019-02-01 | 45079.0    |
| 2019-02-02 | 45090.0    |
| 2019-02-03 | 45012.0    |
| 2019-02-04 | 45045.0    |
| 2019-02-05 | 45090.0    |
| 2019-02-06 | 45201.0    |
| 2019-02-07 | 45201.0    |
| 2019-02-08 | 45057.0    |
| 2019-02-09 | 44968.0    |
| 2019-02-10 | 44902.0    |
| 2019-02-11 | 44902.0    |
| 2019-02-12 | 44990.0    |
| 2019-02-13 | 45201.0    |
| 2019-02-14 | 45492.0    |
| 2019-02-15 | 45866.0    |
| 2019-02-16 | 46800.0    |
| 2019-02-17 | 47383.0    |
| 2019-02-18 | 47731.0    |
| 2019-02-19 | 47845.0    |
| 2019-02-20 | 47882.0    |
| 2019-02-21 | 47958.0    |
| 2019-02-22 | 47731.0    |
| 2019-02-23 | 47482.0    |
| 2019-02-24 | 47187.0    |
| 2019-02-25 | 46860.0    |
| 2019-02-26 | 46503.0    |
| 2019-02-27 | 46153.0    |
| 2019-02-28 | 46176.0    |
| 2019-03-01 | 46398.0    |
| 2019-03-02 | 46741.0    |
| 2019-03-03 | 47077.0    |
| 2019-03-04 | 47322.0    |
| 2019-03-05 | 47089.0    |
| 2019-03-06 | 46932.0    |
| 2019-03-07 | 46896.0    |
| 2019-03-08 | 46812.0    |
| 2019-03-09 | 46645.0    |
| 2019-03-10 | 46491.0    |
| 2019-03-11 | 46433.0    |
| 2019-03-12 | 46586.0    |
| 2019-03-13 | 46993.0    |
| 2019-03-14 | 47248.0    |
| 2019-03-15 | 46980.0    |
| 2019-03-16 | 46421.0    |
| 2019-03-17 | 45797.0    |
| 2019-03-18 | 45537.0    |
| 2019-03-19 | 45717.0    |
| 2019-03-20 | 45717.0    |
| 2019-03-21 | 45854.0    |
| 2019-03-22 | 46153.0    |
| 2019-03-23 | 46316.0    |
| 2019-03-24 | 46421.0    |
| 2019-03-25 | 46269.0    |
| 2019-03-26 | 46003.0    |
| 2019-03-27 | 45888.0    |
| 2019-03-28 | 45684.0    |
| 2019-03-29 | 45604.0    |
| 2019-03-30 | 45649.0    |
| 2019-03-31 | 45559.0    |
| 2019-04-01 | 45492.0    |
| 2019-04-02 | 45424.0    |
| 2019-04-03 | 45435.0    |
| 2019-04-04 | 45368.0    |
| 2019-04-05 | 45312.0    |
| 2019-04-06 | 45346.0    |
| 2019-04-07 | 45268.0    |
| 2019-04-08 | 45402.0    |
| 2019-04-09 | 45695.0    |
| 2019-04-10 | 45888.0    |
| 2019-04-11 | 45877.0    |
| 2019-04-12 | 45672.0    |
| 2019-04-13 | 45480.0    |
| 2019-04-14 | 45156.0    |
| 2019-04-15 | 45145.0    |
| 2019-04-16 | 45390.0    |
| 2019-04-17 | 45866.0    |
| 2019-04-18 | 46130.0    |
| 2019-04-19 | 46316.0    |
| 2019-04-20 | 46622.0    |
| 2019-04-21 | 47383.0    |
| 2019-04-22 | 47971.0    |
| 2019-04-23 | 48786.0    |
| 2019-04-24 | 49577.0    |
| 2019-04-25 | 49563.0    |
| 2019-04-26 | 49427.0    |
| 2019-04-27 | 49768.0    |
| 2019-04-28 | 51006.0    |
| 2019-04-29 | 52101.0    |
| 2019-04-30 | 53510.0    |
| 2019-05-01 | 54557.0    |
| 2019-05-02 | 54289.0    |
| 2019-05-03 | 53913.0    |
| 2019-05-04 | 52882.0    |
| 2019-05-05 | 51063.0    |
| 2019-05-06 | 49495.0    |
| 2019-05-07 | 48550.0    |
| 2019-05-08 | 47908.0    |
| 2019-05-09 | 47507.0    |
| 2019-05-10 | 47744.0    |
| 2019-05-11 | 47908.0    |
| 2019-05-12 | 48342.0    |
| 2019-05-13 | 48485.0    |
| 2019-05-14 | 47807.0    |
| 2019-05-15 | 46848.0    |
| 2019-05-16 | 46633.0    |
| 2019-05-17 | 46788.0    |
| 2019-05-18 | 47126.0    |
| 2019-05-19 | 47744.0    |
| 2019-05-20 | 48022.0    |
| 2019-05-21 | 48047.0    |
| 2019-05-22 | 47594.0    |
| 2019-05-23 | 46741.0    |
| 2019-05-24 | 45888.0    |
| 2019-05-25 | 45435.0    |
| 2019-05-26 | 45245.0    |
| 2019-05-27 | 45335.0    |
| 2019-05-28 | 45402.0    |
| 2019-05-29 | 45525.0    |
| 2019-05-30 | 45740.0    |
| 2019-05-31 | 45946.0    |
| 2019-06-01 | 45992.0    |
| 2019-06-02 | 46141.0    |
| 2019-06-03 | 46351.0    |
| 2019-06-04 | 46491.0    |
| 2019-06-05 | 46932.0    |
| 2019-06-06 | 47102.0    |
| 2019-06-07 | 46969.0    |
| 2019-06-08 | 47089.0    |
| 2019-06-09 | 47309.0    |
| 2019-06-10 | 47248.0    |
| 2019-06-11 | 47005.0    |
| 2019-06-12 | 46932.0    |
| 2019-06-13 | 47285.0    |
| 2019-06-14 | 47519.0    |
| 2019-06-15 | 47371.0    |
| 2019-06-16 | 47395.0    |
| 2019-06-17 | 47420.0    |
| 2019-06-18 | 47857.0    |
| 2019-06-19 | 48201.0    |
| 2019-06-20 | 48291.0    |
| 2019-06-21 | 48214.0    |
| 2019-06-22 | 48073.0    |
| 2019-06-23 | 48047.0    |
| 2019-06-24 | 48047.0    |
| 2019-06-25 | 47832.0    |
| 2019-06-26 | 47657.0    |
| 2019-06-27 | 47383.0    |
| 2019-06-28 | 46980.0    |
| 2019-06-29 | 46551.0    |
| 2019-06-30 | 46316.0    |
| 2019-07-01 | 46211.0    |
| 2019-07-02 | 46551.0    |
| 2019-07-03 | 46717.0    |
| 2019-07-04 | 46107.0    |
| 2019-07-05 | 45820.0    |
| 2019-07-06 | 45820.0    |
| 2019-07-07 | 46015.0    |
| 2019-07-08 | 45866.0    |
| 2019-07-09 | 45525.0    |
| 2019-07-10 | 45257.0    |
| 2019-07-11 | 45380.0    |
| 2019-07-12 | 45923.0    |
| 2019-07-13 | 46551.0    |
| 2019-07-14 | 46741.0    |
| 2019-07-15 | 46598.0    |
| 2019-07-16 | 46503.0    |
| 2019-07-17 | 46456.0    |
| 2019-07-18 | 46211.0    |
| 2019-07-19 | 46222.0    |
| 2019-07-20 | 46257.0    |
| 2019-07-21 | 46141.0    |
| 2019-07-22 | 46107.0    |
| 2019-07-23 | 46351.0    |
| 2019-07-24 | 46176.0    |
| 2019-07-25 | 46107.0    |
| 2019-07-26 | 46860.0    |
| 2019-07-27 | 47102.0    |
| 2019-07-28 | 47126.0    |
| 2019-07-29 | 46980.0    |
| 2019-07-30 | 46752.0    |
| 2019-07-31 | 46586.0    |
| 2019-08-01 | 46445.0    |
| 2019-08-02 | 46199.0    |
| 2019-08-03 | 46107.0    |
| 2019-08-04 | 46141.0    |
| 2019-08-05 | 46281.0    |
| 2019-08-06 | 46480.0    |
| 2019-08-07 | 46681.0    |
| 2019-08-08 | 46776.0    |
| 2019-08-09 | 46848.0    |
| 2019-08-10 | 46920.0    |
| 2019-08-11 | 47041.0    |
| 2019-08-12 | 46551.0    |
| 2019-08-13 | 46222.0    |
| 2019-08-14 | 45740.0    |
| 2019-08-15 | 45797.0    |
| 2019-08-16 | 46026.0    |
| 2019-08-17 | 46038.0    |
| 2019-08-18 | 45934.0    |
| 2019-08-19 | 45729.0    |
| 2019-08-20 | 45638.0    |
| 2019-08-21 | 45537.0    |
| 2019-08-22 | 45604.0    |
| 2019-08-23 | 45525.0    |
| 2019-08-24 | 45402.0    |
| 2019-08-25 | 45447.0    |
| 2019-08-26 | 45537.0    |
| 2019-08-27 | 45717.0    |
| 2019-08-28 | 45866.0    |
| 2019-08-29 | 45969.0    |
| 2019-08-30 | 45888.0    |
| 2019-08-31 | 45820.0    |
| 2019-09-01 | 45717.0    |
| 2019-09-02 | 45616.0    |
| 2019-09-03 | 45458.0    |
| 2019-09-04 | 45312.0    |
| 2019-09-05 | 45201.0    |
| 2019-09-06 | 45312.0    |
| 2019-09-07 | 45223.0    |
| 2019-09-08 | 45212.0    |
| 2019-09-09 | 45346.0    |
| 2019-09-10 | 45492.0    |
| 2019-09-11 | 45740.0    |
| 2019-09-12 | 45923.0    |
| 2019-09-13 | 46038.0    |
| 2019-09-14 | 46084.0    |
| 2019-09-15 | 46038.0    |
| 2019-09-16 | 46176.0    |
| 2019-09-17 | 46199.0    |
| 2019-09-18 | 46061.0    |
| 2019-09-19 | 45843.0    |
| 2019-09-20 | 45593.0    |
| 2019-09-21 | 45413.0    |
| 2019-09-22 | 45279.0    |
| 2019-09-23 | 45079.0    |
| 2019-09-24 | 45034.0    |
| 2019-09-25 | 45057.0    |
| 2019-09-26 | 45101.0    |
| 2019-09-27 | 45134.0    |
| 2019-09-28 | 45134.0    |
| 2019-09-29 | 45134.0    |
| 2019-09-30 | 45067.0    |
| 2019-10-01 | 44957.0    |
| 2019-10-02 | 44880.0    |
| 2019-10-03 | 44902.0    |
| 2019-10-04 | 45112.0    |
| 2019-10-05 | 45604.0    |
| 2019-10-06 | 45786.0    |
| 2019-10-07 | 45413.0    |
| 2019-10-08 | 45012.0    |
| 2019-10-09 | 44957.0    |
| 2019-10-10 | 44858.0    |
| 2019-10-11 | 44836.0    |
| 2019-10-12 | 45024.0    |
| 2019-10-13 | 45279.0    |
| 2019-10-14 | 45514.0    |
| 2019-10-15 | 45729.0    |
| 2019-10-16 | 45797.0    |
| 2019-10-17 | 45763.0    |
| 2019-10-18 | 45786.0    |
| 2019-10-19 | 45877.0    |
| 2019-10-20 | 45980.0    |
| 2019-10-21 | 46118.0    |
| 2019-10-22 | 46199.0    |
| 2019-10-23 | 46164.0    |
| 2019-10-24 | 46049.0    |
| 2019-10-25 | 45946.0    |
| 2019-10-26 | 45854.0    |
| 2019-10-27 | 45854.0    |
| 2019-10-28 | 45934.0    |
| 2019-10-29 | 46015.0    |
| 2019-10-30 | 45992.0    |
| 2019-10-31 | 46003.0    |
| 2019-11-01 | 45946.0    |
| 2019-11-02 | 45877.0    |
| 2019-11-03 | 45888.0    |
| 2019-11-04 | 45934.0    |
| 2019-11-05 | 46026.0    |
| 2019-11-06 | 45992.0    |
| 2019-11-07 | 46107.0    |
| 2019-11-08 | 46234.0    |
| 2019-11-09 | 46351.0    |
| 2019-11-10 | 46633.0    |
| 2019-11-11 | 46610.0    |
| 2019-11-12 | 46574.0    |
| 2019-11-13 | 46562.0    |
| 2019-11-14 | 46539.0    |
| 2019-11-15 | 46351.0    |
| 2019-11-16 | 46153.0    |
| 2019-11-17 | 46130.0    |
| 2019-11-18 | 46515.0    |
| 2019-11-19 | 46491.0    |
| 2019-11-20 | 46328.0    |
| 2019-11-21 | 46409.0    |
| 2019-11-22 | 46681.0    |
| 2019-11-23 | 46896.0    |
| 2019-11-24 | 47211.0    |
| 2019-11-25 | 47248.0    |
| 2019-11-26 | 47089.0    |
| 2019-11-27 | 46993.0    |
| 2019-11-28 | 46491.0    |
| 2019-11-29 | 46118.0    |
| 2019-11-30 | 46084.0    |
| 2019-12-01 | 46003.0    |
| 2019-12-02 | 45900.0    |
| 2019-12-03 | 45969.0    |
| 2019-12-04 | 46130.0    |
| 2019-12-05 | 46257.0    |
| 2019-12-06 | 46468.0    |
| 2019-12-07 | 46776.0    |
| 2019-12-08 | 46872.0    |
| 2019-12-09 | 46908.0    |
| 2019-12-10 | 46669.0    |
| 2019-12-11 | 46164.0    |
| 2019-12-12 | 46061.0    |
| 2019-12-13 | 45797.0    |
| 2019-12-14 | 45593.0    |
| 2019-12-15 | 45684.0    |
| 2019-12-16 | 45911.0    |
| 2019-12-17 | 46107.0    |
| 2019-12-18 | 46003.0    |
| 2019-12-19 | 46188.0    |
| 2019-12-20 | 46328.0    |
| 2019-12-21 | 46574.0    |
| 2019-12-22 | 47017.0    |
| 2019-12-23 | 47346.0    |
| 2019-12-24 | 47607.0    |
| 2019-12-25 | 47882.0    |
| 2019-12-26 | 48214.0    |
| 2019-12-27 | 48304.0    |
| 2019-12-28 | 48214.0    |
| 2019-12-29 | 48149.0    |
| 2019-12-30 | 47820.0    |
| 2019-12-31 | 47383.0    |
| 2020-01-01 | 42219.0    |
| 2020-01-02 | 42060.0    |
| 2020-01-03 | 41944.0    |
| 2020-01-04 | 41976.0    |
| 2020-01-05 | 42124.0    |
| 2020-01-06 | 42348.0    |
| 2020-01-07 | 42554.0    |
| 2020-01-08 | 42619.0    |
| 2020-01-09 | 42586.0    |
| 2020-01-10 | 42597.0    |
| 2020-01-11 | 42597.0    |
| 2020-01-12 | 42575.0    |
| 2020-01-13 | 42565.0    |
| 2020-01-14 | 42565.0    |
| 2020-01-15 | 42565.0    |
| 2020-01-16 | 42543.0    |
| 2020-01-17 | 42597.0    |
| 2020-01-18 | 42630.0    |
| 2020-01-19 | 42619.0    |
| 2020-01-20 | 42619.0    |
| 2020-01-21 | 42884.0    |
| 2020-01-22 | 43118.0    |
| 2020-01-23 | 43017.0    |
| 2020-01-24 | 42939.0    |
| 2020-01-25 | 42939.0    |
| 2020-01-26 | 42961.0    |
| 2020-01-27 | 42961.0    |
| 2020-01-28 | 43017.0    |
| 2020-01-29 | 43028.0    |
| 2020-01-30 | 43039.0    |
| 2020-01-31 | 43062.0    |
| 2020-02-01 | 43073.0    |
| 2020-02-02 | 43073.0    |
| 2020-02-03 | 43084.0    |
| 2020-02-04 | 43118.0    |
| 2020-02-05 | 43141.0    |
| 2020-02-06 | 43073.0    |
| 2020-02-07 | 43028.0    |
| 2020-02-08 | 43039.0    |
| 2020-02-09 | 43129.0    |
| 2020-02-10 | 43209.0    |
| 2020-02-11 | 43425.0    |
| 2020-02-12 | 43552.0    |
| 2020-02-13 | 43621.0    |
| 2020-02-14 | 43703.0    |
| 2020-02-15 | 43844.0    |
| 2020-02-16 | 44057.0    |
| 2020-02-17 | 44309.0    |
| 2020-02-18 | 44576.0    |
| 2020-02-19 | 44846.0    |
| 2020-02-20 | 45093.0    |
| 2020-02-21 | 45394.0    |
| 2020-02-22 | 45660.0    |
| 2020-02-23 | 46005.0    |
| 2020-02-24 | 46238.0    |
| 2020-02-25 | 46342.0    |
| 2020-02-26 | 46368.0    |
| 2020-02-27 | 46225.0    |
| 2020-02-28 | 46005.0    |
| 2020-02-29 | 46044.0    |
| 2020-03-01 | 46108.0    |
| 2020-03-02 | 46147.0    |
| 2020-03-03 | 46160.0    |
| 2020-03-04 | 46160.0    |
| 2020-03-05 | 46160.0    |
| 2020-03-06 | 46160.0    |
| 2020-03-07 | 46173.0    |
| 2020-03-08 | 46173.0    |
| 2020-03-09 | 46199.0    |
| 2020-03-10 | 46069.0    |
| 2020-03-11 | 45954.0    |
| 2020-03-12 | 45877.0    |
| 2020-03-13 | 46018.0    |
| 2020-03-14 | 46186.0    |
| 2020-03-15 | 46355.0    |
| 2020-03-16 | 46381.0    |
| 2020-03-17 | 46381.0    |
| 2020-03-18 | 46381.0    |
| 2020-03-19 | 46381.0    |
| 2020-03-20 | 46355.0    |
| 2020-03-21 | 46420.0    |
| 2020-03-22 | 46551.0    |
| 2020-03-23 | 46498.0    |
| 2020-03-24 | 46238.0    |
| 2020-03-25 | 45954.0    |
| 2020-03-26 | 45711.0    |
| 2020-03-27 | 45597.0    |
| 2020-03-28 | 45432.0    |
| 2020-03-29 | 45256.0    |
| 2020-03-30 | 45168.0    |
| 2020-03-31 | 45143.0    |
| 2020-04-01 | 45069.0    |
| 2020-04-02 | 44970.0    |
| 2020-04-03 | 44957.0    |
| 2020-04-04 | 44982.0    |
| 2020-04-05 | 44895.0    |
| 2020-04-06 | 44809.0    |
| 2020-04-07 | 44846.0    |
| 2020-04-08 | 44871.0    |
| 2020-04-09 | 44920.0    |
| 2020-04-10 | 45007.0    |
| 2020-04-11 | 45181.0    |
| 2020-04-12 | 45344.0    |
| 2020-04-13 | 45647.0    |
| 2020-04-14 | 45890.0    |
| 2020-04-15 | 45890.0    |
| 2020-04-16 | 45787.0    |
| 2020-04-17 | 45634.0    |
| 2020-04-18 | 45369.0    |
| 2020-04-19 | 45181.0    |
| 2020-04-20 | 45069.0    |
| 2020-04-21 | 44970.0    |
| 2020-04-22 | 44995.0    |
| 2020-04-23 | 45156.0    |
| 2020-04-24 | 45319.0    |
| 2020-04-25 | 45482.0    |
| 2020-04-26 | 45597.0    |
| 2020-04-27 | 45698.0    |
| 2020-04-28 | 45736.0    |
| 2020-04-29 | 45787.0    |
| 2020-04-30 | 45864.0    |
| 2020-05-01 | 45685.0    |
| 2020-05-02 | 45281.0    |
| 2020-05-03 | 45243.0    |
| 2020-05-04 | 45394.0    |
| 2020-05-05 | 45584.0    |
| 2020-05-06 | 45660.0    |
| 2020-05-07 | 45546.0    |
| 2020-05-08 | 45344.0    |
| 2020-05-09 | 45268.0    |
| 2020-05-10 | 45081.0    |
| 2020-05-11 | 44920.0    |
| 2020-05-12 | 44982.0    |
| 2020-05-13 | 45156.0    |
| 2020-05-14 | 45156.0    |
| 2020-05-15 | 45032.0    |
| 2020-05-16 | 44871.0    |
| 2020-05-17 | 44735.0    |
| 2020-05-18 | 44662.0    |
| 2020-05-19 | 44662.0    |
| 2020-05-20 | 44698.0    |
| 2020-05-21 | 44772.0    |
| 2020-05-22 | 44797.0    |
| 2020-05-23 | 44945.0    |
| 2020-05-24 | 45007.0    |
| 2020-05-25 | 44982.0    |
| 2020-05-26 | 44970.0    |
| 2020-05-27 | 44846.0    |
| 2020-05-28 | 44784.0    |
| 2020-05-29 | 44711.0    |
| 2020-05-30 | 44662.0    |
| 2020-05-31 | 44613.0    |
| 2020-06-01 | 44576.0    |
| 2020-06-02 | 44625.0    |
| 2020-06-03 | 44797.0    |
| 2020-06-04 | 44883.0    |
| 2020-06-05 | 45131.0    |
| 2020-06-06 | 45332.0    |
| 2020-06-07 | 45406.0    |
| 2020-06-08 | 45281.0    |
| 2020-06-09 | 45032.0    |
| 2020-06-10 | 44809.0    |
| 2020-06-11 | 44797.0    |
| 2020-06-12 | 44625.0    |
| 2020-06-13 | 44369.0    |
| 2020-06-14 | 44153.0    |
| 2020-06-15 | 43974.0    |
| 2020-06-16 | 43844.0    |
| 2020-06-17 | 43785.0    |
| 2020-06-18 | 43715.0    |
| 2020-06-19 | 43645.0    |
| 2020-06-20 | 43679.0    |
| 2020-06-21 | 43726.0    |
| 2020-06-22 | 43726.0    |
| 2020-06-23 | 43785.0    |
| 2020-06-24 | 43797.0    |
| 2020-06-25 | 43879.0    |
| 2020-06-26 | 43962.0    |
| 2020-06-27 | 44033.0    |
| 2020-06-28 | 44033.0    |
| 2020-06-29 | 44045.0    |
| 2020-06-30 | 44045.0    |
| 2020-07-01 | 44093.0    |
| 2020-07-02 | 44224.0    |
| 2020-07-03 | 44248.0    |
| 2020-07-04 | 44261.0    |
| 2020-07-05 | 44297.0    |
| 2020-07-06 | 44297.0    |
| 2020-07-07 | 44237.0    |
| 2020-07-08 | 44165.0    |
| 2020-07-09 | 44069.0    |
| 2020-07-10 | 43997.0    |
| 2020-07-11 | 43832.0    |
| 2020-07-12 | 43738.0    |
| 2020-07-13 | 43668.0    |
| 2020-07-14 | 43656.0    |
| 2020-07-15 | 43715.0    |
| 2020-07-16 | 43750.0    |
| 2020-07-17 | 44093.0    |
| 2020-07-18 | 44321.0    |
| 2020-07-19 | 44418.0    |
| 2020-07-20 | 44466.0    |
| 2020-07-21 | 44237.0    |
| 2020-07-22 | 44165.0    |
| 2020-07-23 | 43962.0    |
| 2020-07-24 | 43773.0    |
| 2020-07-25 | 43750.0    |
| 2020-07-26 | 43867.0    |
| 2020-07-27 | 44069.0    |
| 2020-07-28 | 44141.0    |
| 2020-07-29 | 43962.0    |
| 2020-07-30 | 43797.0    |
| 2020-07-31 | 43691.0    |
| 2020-08-01 | 43494.0    |
| 2020-08-02 | 43517.0    |
| 2020-08-03 | 43610.0    |
| 2020-08-04 | 43715.0    |
| 2020-08-05 | 43691.0    |
| 2020-08-06 | 43645.0    |
| 2020-08-07 | 43552.0    |
| 2020-08-08 | 43506.0    |
| 2020-08-09 | 43564.0    |
| 2020-08-10 | 43621.0    |
| 2020-08-11 | 43633.0    |
| 2020-08-12 | 43645.0    |
| 2020-08-13 | 43633.0    |
| 2020-08-14 | 43610.0    |
| 2020-08-15 | 43575.0    |
| 2020-08-16 | 43506.0    |
| 2020-08-17 | 43482.0    |
| 2020-08-18 | 43471.0    |
| 2020-08-19 | 43506.0    |
| 2020-08-20 | 43541.0    |
| 2020-08-21 | 43575.0    |
| 2020-08-22 | 43564.0    |
| 2020-08-23 | 43552.0    |
| 2020-08-24 | 43529.0    |
| 2020-08-25 | 43482.0    |
| 2020-08-26 | 43471.0    |
| 2020-08-27 | 43494.0    |
| 2020-08-28 | 43482.0    |
| 2020-08-29 | 43482.0    |
| 2020-08-30 | 43598.0    |
| 2020-08-31 | 43482.0    |
| 2020-09-01 | 43334.0    |
| 2020-09-02 | 43242.0    |
| 2020-09-03 | 43186.0    |
| 2020-09-04 | 43186.0    |
| 2020-09-05 | 43174.0    |
| 2020-09-06 | 43163.0    |
| 2020-09-07 | 43141.0    |
| 2020-09-08 | 43073.0    |
| 2020-09-09 | 43062.0    |
| 2020-09-10 | 43062.0    |
| 2020-09-11 | 43118.0    |
| 2020-09-12 | 43107.0    |
| 2020-09-13 | 43084.0    |
| 2020-09-14 | 43062.0    |
| 2020-09-15 | 43039.0    |
| 2020-09-16 | 43006.0    |
| 2020-09-17 | 43062.0    |
| 2020-09-18 | 43129.0    |
| 2020-09-19 | 43220.0    |
| 2020-09-20 | 43322.0    |
| 2020-09-21 | 43299.0    |
| 2020-09-22 | 43174.0    |
| 2020-09-23 | 43118.0    |
| 2020-09-24 | 43051.0    |
| 2020-09-25 | 43028.0    |
| 2020-09-26 | 43051.0    |
| 2020-09-27 | 43073.0    |
| 2020-09-28 | 43084.0    |
| 2020-09-29 | 43107.0    |
| 2020-09-30 | 43152.0    |
| 2020-10-01 | 43209.0    |
| 2020-10-02 | 43220.0    |
| 2020-10-03 | 43174.0    |
| 2020-10-04 | 43028.0    |
| 2020-10-05 | 42961.0    |
| 2020-10-06 | 42950.0    |
| 2020-10-07 | 42894.0    |
| 2020-10-08 | 42806.0    |
| 2020-10-09 | 42729.0    |
| 2020-10-10 | 42707.0    |
| 2020-10-11 | 42663.0    |
| 2020-10-12 | 42641.0    |
| 2020-10-13 | 42652.0    |
| 2020-10-14 | 42674.0    |
| 2020-10-15 | 42729.0    |
| 2020-10-16 | 42729.0    |
| 2020-10-17 | 42739.0    |
| 2020-10-18 | 42751.0    |
| 2020-10-19 | 42751.0    |
| 2020-10-20 | 42739.0    |
| 2020-10-21 | 42707.0    |
| 2020-10-22 | 42685.0    |
| 2020-10-23 | 42685.0    |
| 2020-10-24 | 42718.0    |
| 2020-10-25 | 42739.0    |
| 2020-10-26 | 42850.0    |
| 2020-10-27 | 42961.0    |
| 2020-10-28 | 43028.0    |
| 2020-10-29 | 43062.0    |
| 2020-10-30 | 43084.0    |
| 2020-10-31 | 43129.0    |
| 2020-11-01 | 43174.0    |
| 2020-11-02 | 43163.0    |
| 2020-11-03 | 43129.0    |
| 2020-11-04 | 43051.0    |
| 2020-11-05 | 42973.0    |
| 2020-11-06 | 42884.0    |
| 2020-11-07 | 42850.0    |
| 2020-11-08 | 42817.0    |
| 2020-11-09 | 42773.0    |
| 2020-11-10 | 42773.0    |
| 2020-11-11 | 42806.0    |
| 2020-11-12 | 42861.0    |
| 2020-11-13 | 42872.0    |
| 2020-11-14 | 42839.0    |
| 2020-11-15 | 42806.0    |
| 2020-11-16 | 42795.0    |
| 2020-11-17 | 42751.0    |
| 2020-11-18 | 42718.0    |
| 2020-11-19 | 42707.0    |
| 2020-11-20 | 42729.0    |
| 2020-11-21 | 42739.0    |
| 2020-11-22 | 42751.0    |
| 2020-11-23 | 42906.0    |
| 2020-11-24 | 43084.0    |
| 2020-11-25 | 43197.0    |
| 2020-11-26 | 43368.0    |
| 2020-11-27 | 43402.0    |
| 2020-11-28 | 43482.0    |
| 2020-11-29 | 43506.0    |
| 2020-11-30 | 43413.0    |
| 2020-12-01 | 43220.0    |
| 2020-12-02 | 42950.0    |
| 2020-12-03 | 42619.0    |
| 2020-12-04 | 42488.0    |
| 2020-12-05 | 42456.0    |
| 2020-12-06 | 42445.0    |
| 2020-12-07 | 42499.0    |
| 2020-12-08 | 42521.0    |
| 2020-12-09 | 42499.0    |
| 2020-12-10 | 42499.0    |
| 2020-12-11 | 42413.0    |
| 2020-12-12 | 42273.0    |
| 2020-12-13 | 42135.0    |
| 2020-12-14 | 42145.0    |
| 2020-12-15 | 42124.0    |
| 2020-12-16 | 42102.0    |
| 2020-12-17 | 42113.0    |
| 2020-12-18 | 42177.0    |
| 2020-12-19 | 42273.0    |
| 2020-12-20 | 42402.0    |
| 2020-12-21 | 42456.0    |
| 2020-12-22 | 42445.0    |
| 2020-12-23 | 42413.0    |
| 2020-12-24 | 42348.0    |
| 2020-12-25 | 42188.0    |
| 2020-12-26 | 42145.0    |
| 2020-12-27 | 42241.0    |
| 2020-12-28 | 42348.0    |
| 2020-12-29 | 42424.0    |
| 2020-12-30 | 42424.0    |
| 2020-12-31 | 42381.0    |
| 2021-01-01 | 42348.0    |
| 2021-01-02 | 42337.0    |
| 2021-01-03 | 42370.0    |
| 2021-01-04 | 42359.0    |
| 2021-01-05 | 42348.0    |
| 2021-01-06 | 42337.0    |
| 2021-01-07 | 42326.0    |
| 2021-01-08 | 42326.0    |
| 2021-01-09 | 42337.0    |
| 2021-01-10 | 42348.0    |
| 2021-01-11 | 42370.0    |
| 2021-01-12 | 42369.0    |
| 2021-01-13 | 42423.0    |
| 2021-01-14 | 42684.0    |
| 2021-01-15 | 42772.0    |
| 2021-01-16 | 42817.0    |
| 2021-01-17 | 42827.0    |
| 2021-01-18 | 42872.0    |
| 2021-01-19 | 42928.0    |
| 2021-01-20 | 42872.0    |
| 2021-01-21 | 42849.0    |
| 2021-01-22 | 42872.0    |
| 2021-01-23 | 42938.0    |
| 2021-01-24 | 42995.0    |
| 2021-01-25 | 43005.0    |
| 2021-01-26 | 42983.0    |
| 2021-01-27 | 42916.0    |
| 2021-01-28 | 42861.0    |
| 2021-01-29 | 42916.0    |
| 2021-01-30 | 42972.0    |
| 2021-01-31 | 43039.0    |
| 2021-02-01 | 43039.0    |
| 2021-02-02 | 43016.0    |
| 2021-02-03 | 43028.0    |
| 2021-02-04 | 43028.0    |
| 2021-02-05 | 43073.0    |
| 2021-02-06 | 43061.0    |
| 2021-02-07 | 43073.0    |
| 2021-02-08 | 43084.0    |
| 2021-02-09 | 43118.0    |
| 2021-02-10 | 43151.0    |
| 2021-02-11 | 43163.0    |
| 2021-02-12 | 43163.0    |
| 2021-02-13 | 43174.0    |
| 2021-02-14 | 43174.0    |
| 2021-02-15 | 43163.0    |
| 2021-02-16 | 43186.0    |
| 2021-02-17 | 43129.0    |
| 2021-02-18 | 43140.0    |
| 2021-02-19 | 43163.0    |
| 2021-02-20 | 43118.0    |
| 2021-02-21 | 43039.0    |
| 2021-02-22 | 43061.0    |
| 2021-02-23 | 43095.0    |
| 2021-02-24 | 43118.0    |
| 2021-02-25 | 43174.0    |
| 2021-02-26 | 43219.0    |
| 2021-02-27 | 43219.0    |
| 2021-02-28 | 43186.0    |
| 2021-03-01 | 43174.0    |
| 2021-03-02 | 43140.0    |
| 2021-03-03 | 43106.0    |
| 2021-03-04 | 43118.0    |
| 2021-03-05 | 43118.0    |
| 2021-03-06 | 43084.0    |
| 2021-03-07 | 43084.0    |
| 2021-03-08 | 43106.0    |
| 2021-03-09 | 43151.0    |
| 2021-03-10 | 43174.0    |
| 2021-03-11 | 43163.0    |
| 2021-03-12 | 43151.0    |
| 2021-03-13 | 43140.0    |
| 2021-03-14 | 43186.0    |
| 2021-03-15 | 43186.0    |
| 2021-03-16 | 43118.0    |
| 2021-03-17 | 43016.0    |
| 2021-03-18 | 42928.0    |
| 2021-03-19 | 42817.0    |
| 2021-03-20 | 42739.0    |
| 2021-03-21 | 42674.0    |
| 2021-03-22 | 42640.0    |
| 2021-03-23 | 42696.0    |
| 2021-03-24 | 42817.0    |
| 2021-03-25 | 42894.0    |
| 2021-03-26 | 42928.0    |
| 2021-03-27 | 42894.0    |
| 2021-03-28 | 42783.0    |
| 2021-03-29 | 42805.0    |
| 2021-03-30 | 42728.0    |
| 2021-03-31 | 42652.0    |
| 2021-04-01 | 42696.0    |
| 2021-04-02 | 42717.0    |
| 2021-04-03 | 42783.0    |
| 2021-04-04 | 42905.0    |
| 2021-04-05 | 43073.0    |
| 2021-04-06 | 43118.0    |
| 2021-04-07 | 43084.0    |
| 2021-04-08 | 43016.0    |
| 2021-04-09 | 42894.0    |
| 2021-04-10 | 42839.0    |
| 2021-04-11 | 43016.0    |
| 2021-04-12 | 43050.0    |
| 2021-04-13 | 43050.0    |
| 2021-04-14 | 43151.0    |
| 2021-04-15 | 43344.0    |
| 2021-04-16 | 43459.0    |
| 2021-04-17 | 43118.0    |
| 2021-04-18 | 42728.0    |
| 2021-04-19 | 42553.0    |
| 2021-04-20 | 42380.0    |
| 2021-04-21 | 42380.0    |
| 2021-04-22 | 42434.0    |
| 2021-04-23 | 42359.0    |
| 2021-04-24 | 42208.0    |
| 2021-04-25 | 42017.0    |
| 2021-04-26 | 41954.0    |
| 2021-04-27 | 42049.0    |
| 2021-04-28 | 42092.0    |
| 2021-04-29 | 42294.0    |
| 2021-04-30 | 42380.0    |
| 2021-05-01 | 42456.0    |
| 2021-05-02 | 42509.0    |
| 2021-05-03 | 42521.0    |
| 2021-05-04 | 42553.0    |
| 2021-05-05 | 42772.0    |
| 2021-05-06 | 42783.0    |
| 2021-05-07 | 42564.0    |
| 2021-05-08 | 42359.0    |
| 2021-05-09 | 42197.0    |
| 2021-05-10 | 42123.0    |
| 2021-05-11 | 42219.0    |
| 2021-05-12 | 42294.0    |
| 2021-05-13 | 42273.0    |
| 2021-05-14 | 42113.0    |
| 2021-05-15 | 41954.0    |
| 2021-05-16 | 41944.0    |
| 2021-05-17 | 41975.0    |
| 2021-05-18 | 42273.0    |
| 2021-05-19 | 42805.0    |
| 2021-05-20 | 43106.0    |
| 2021-05-21 | 43528.0    |
| 2021-05-22 | 43621.0    |
| 2021-05-23 | 43333.0    |
| 2021-05-24 | 42772.0    |
| 2021-05-25 | 42304.0    |
| 2021-05-26 | 42123.0    |
| 2021-05-27 | 42028.0    |
| 2021-05-28 | 41954.0    |
| 2021-05-29 | 41839.0    |
| 2021-05-30 | 41746.0    |
| 2021-05-31 | 41777.0    |
| 2021-06-01 | 42347.0    |
| 2021-06-02 | 42717.0    |
| 2021-06-03 | 42972.0    |
| 2021-06-04 | 43039.0    |
| 2021-06-05 | 42608.0    |
| 2021-06-06 | 42070.0    |
| 2021-06-07 | 41818.0    |
| 2021-06-08 | 41756.0    |
| 2021-06-09 | 41684.0    |
| 2021-06-10 | 41725.0    |
| 2021-06-11 | 41673.0    |
| 2021-06-12 | 41653.0    |
| 2021-06-13 | 41561.0    |
| 2021-06-14 | 41469.0    |
| 2021-06-15 | 41378.0    |
| 2021-06-16 | 41218.0    |
| 2021-06-17 | 41149.0    |
| 2021-06-18 | 41188.0    |
| 2021-06-19 | 41328.0    |
| 2021-06-20 | 41571.0    |
| 2021-06-21 | 41715.0    |
| 2021-06-22 | 41705.0    |
| 2021-06-23 | 41653.0    |
| 2021-06-24 | 41500.0    |
| 2021-06-25 | 41328.0    |
| 2021-06-26 | 41268.0    |
| 2021-06-27 | 41479.0    |
| 2021-06-28 | 41746.0    |
| 2021-06-29 | 41798.0    |
| 2021-06-30 | 41725.0    |
| 2021-07-01 | 41653.0    |
| 2021-07-02 | 41705.0    |
| 2021-07-03 | 41571.0    |
| 2021-07-04 | 41368.0    |
| 2021-07-05 | 41248.0    |
| 2021-07-06 | 41228.0    |
| 2021-07-07 | 41520.0    |
| 2021-07-08 | 41378.0    |
| 2021-07-09 | 41248.0    |
| 2021-07-10 | 41159.0    |
| 2021-07-11 | 41090.0    |
| 2021-07-12 | 41011.0    |
| 2021-07-13 | 40933.0    |
| 2021-07-14 | 40913.0    |
| 2021-07-15 | 41459.0    |
| 2021-07-16 | 41622.0    |
| 2021-07-17 | 41602.0    |
| 2021-07-18 | 41592.0    |
| 2021-07-19 | 41673.0    |
| 2021-07-20 | 41684.0    |
| 2021-07-21 | 41777.0    |
| 2021-07-22 | 41715.0    |
| 2021-07-23 | 41622.0    |
| 2021-07-24 | 41622.0    |
| 2021-07-25 | 41818.0    |
| 2021-07-26 | 41705.0    |
| 2021-07-27 | 41479.0    |
| 2021-07-28 | 41592.0    |
| 2021-07-29 | 41653.0    |
| 2021-07-30 | 41715.0    |
| 2021-07-31 | 41798.0    |
| 2021-08-01 | 41777.0    |
| 2021-08-02 | 41777.0    |
| 2021-08-03 | 41787.0    |
| 2021-08-04 | 41829.0    |
| 2021-08-05 | 41602.0    |
| 2021-08-06 | 41540.0    |
| 2021-08-07 | 41490.0    |
| 2021-08-08 | 41368.0    |
| 2021-08-09 | 41218.0    |
| 2021-08-10 | 41070.0    |
| 2021-08-11 | 41060.0    |
| 2021-08-12 | 41031.0    |
| 2021-08-13 | 41090.0    |
| 2021-08-14 | 41079.0    |
| 2021-08-15 | 41318.0    |
| 2021-08-16 | 42315.0    |
| 2021-08-17 | 42273.0    |
| 2021-08-18 | 42038.0    |
| 2021-08-19 | 41798.0    |
| 2021-08-20 | 41622.0    |
| 2021-08-21 | 41469.0    |
| 2021-08-22 | 41399.0    |
| 2021-08-23 | 41378.0    |
| 2021-08-24 | 41368.0    |
| 2021-08-25 | 41328.0    |
| 2021-08-26 | 41278.0    |
| 2021-08-27 | 41418.0    |
| 2021-08-28 | 41449.0    |
| 2021-08-29 | 41439.0    |
| 2021-08-30 | 41418.0    |
| 2021-08-31 | 41368.0    |
| 2021-09-01 | 41399.0    |
| 2021-09-02 | 41510.0    |
| 2021-09-03 | 41622.0    |
| 2021-09-04 | 41715.0    |
| 2021-09-05 | 41735.0    |
| 2021-09-06 | 41715.0    |
| 2021-09-07 | 41684.0    |
| 2021-09-08 | 41653.0    |
| 2021-09-09 | 41612.0    |
| 2021-09-10 | 41571.0    |
| 2021-09-11 | 41530.0    |
| 2021-09-12 | 41490.0    |
| 2021-09-13 | 41439.0    |
| 2021-09-14 | 41358.0    |
| 2021-09-15 | 41318.0    |
| 2021-09-16 | 41308.0    |
| 2021-09-17 | 41308.0    |
| 2021-09-18 | 41308.0    |
| 2021-09-19 | 41348.0    |
| 2021-09-20 | 41368.0    |
| 2021-09-21 | 41368.0    |
| 2021-09-22 | 41378.0    |
| 2021-09-23 | 41368.0    |
| 2021-09-24 | 41348.0    |
| 2021-09-25 | 41298.0    |
| 2021-09-26 | 41278.0    |
| 2021-09-27 | 41258.0    |
| 2021-09-28 | 41298.0    |
| 2021-09-29 | 41328.0    |
| 2021-09-30 | 41358.0    |
| 2021-10-01 | 41530.0    |
| 2021-10-02 | 41592.0    |
| 2021-10-03 | 41622.0    |
| 2021-10-04 | 41571.0    |
| 2021-10-05 | 41510.0    |
| 2021-10-06 | 41439.0    |
| 2021-10-07 | 41388.0    |
| 2021-10-08 | 41308.0    |
| 2021-10-09 | 41258.0    |
| 2021-10-10 | 41208.0    |
| 2021-10-11 | 41099.0    |
| 2021-10-12 | 41011.0    |
| 2021-10-13 | 41031.0    |
| 2021-10-14 | 41090.0    |
| 2021-10-15 | 41099.0    |
| 2021-10-16 | 41168.0    |
| 2021-10-17 | 41238.0    |
| 2021-10-18 | 41248.0    |
| 2021-10-19 | 41188.0    |
| 2021-10-20 | 41149.0    |
| 2021-10-21 | 41119.0    |
| 2021-10-22 | 41079.0    |
| 2021-10-23 | 41079.0    |
| 2021-10-24 | 41079.0    |
| 2021-10-25 | 41099.0    |
| 2021-10-26 | 41109.0    |
| 2021-10-27 | 41139.0    |
| 2021-10-28 | 41159.0    |
| 2021-10-29 | 41188.0    |
| 2021-10-30 | 41208.0    |
| 2021-10-31 | 41218.0    |
| 2021-11-01 | 41168.0    |
| 2021-11-02 | 41109.0    |
| 2021-11-03 | 41129.0    |
| 2021-11-04 | 41090.0    |
| 2021-11-05 | 40991.0    |
| 2021-11-06 | 40972.0    |
| 2021-11-07 | 41099.0    |
| 2021-11-08 | 41060.0    |
| 2021-11-09 | 40962.0    |
| 2021-11-10 | 40933.0    |
| 2021-11-11 | 40913.0    |
| 2021-11-12 | 40904.0    |
| 2021-11-13 | 40933.0    |
| 2021-11-14 | 40942.0    |
| 2021-11-15 | 41031.0    |
| 2021-11-16 | 41020.0    |
| 2021-11-17 | 41060.0    |
| 2021-11-18 | 41060.0    |
| 2021-11-19 | 41050.0    |
| 2021-11-20 | 41040.0    |
| 2021-11-21 | 41060.0    |
| 2021-11-22 | 41070.0    |
| 2021-11-23 | 41040.0    |
| 2021-11-24 | 41031.0    |
| 2021-11-25 | 41040.0    |
| 2021-11-26 | 41070.0    |
| 2021-11-27 | 41060.0    |
| 2021-11-28 | 41050.0    |
| 2021-11-29 | 41090.0    |
| 2021-11-30 | 41149.0    |
| 2021-12-01 | 41031.0    |
| 2021-12-02 | 41079.0    |
| 2021-12-03 | 41188.0    |
| 2021-12-04 | 41298.0    |
| 2021-12-05 | 41439.0    |
| 2021-12-06 | 41551.0    |
| 2021-12-07 | 41348.0    |
| 2021-12-08 | 41228.0    |
| 2021-12-09 | 41268.0    |
| 2021-12-10 | 41278.0    |
| 2021-12-11 | 41298.0    |
| 2021-12-12 | 41248.0    |
| 2021-12-13 | 41218.0    |
| 2021-12-14 | 41208.0    |
| 2021-12-15 | 41248.0    |
| 2021-12-16 | 41328.0    |
| 2021-12-17 | 41318.0    |
| 2021-12-18 | 41149.0    |
| 2021-12-19 | 41040.0    |
| 2021-12-20 | 41040.0    |
| 2021-12-21 | 41079.0    |
| 2021-12-22 | 41198.0    |
| 2021-12-23 | 41288.0    |
| 2021-12-24 | 41368.0    |
| 2021-12-25 | 41571.0    |
| 2021-12-26 | 41818.0    |
| 2021-12-27 | 41871.0    |
| 2021-12-28 | 41705.0    |
| 2021-12-29 | 41561.0    |
| 2021-12-30 | 41530.0    |
| 2021-12-31 | 41500.0    |
| 2022-01-01 | 41500.0    |
| 2022-01-02 | 41459.0    |
| 2022-01-03 | 41318.0    |
| 2022-01-04 | 41288.0    |
| 2022-01-05 | 41368.0    |
| 2022-01-06 | 41520.0    |
| 2022-01-07 | 41551.0    |
| 2022-01-08 | 41500.0    |
| 2022-01-09 | 41490.0    |
| 2022-01-10 | 41520.0    |
| 2022-01-11 | 41520.0    |
| 2022-01-12 | 41500.0    |
| 2022-01-13 | 41459.0    |
| 2022-01-14 | 41429.0    |
| 2022-01-15 | 41399.0    |
| 2022-01-16 | 41378.0    |
| 2022-01-17 | 41308.0    |
| 2022-01-18 | 41288.0    |
| 2022-01-19 | 41288.0    |
| 2022-01-20 | 41318.0    |
| 2022-01-21 | 41348.0    |
| 2022-01-22 | 41388.0    |
| 2022-01-23 | 41418.0    |
| 2022-01-24 | 41439.0    |
| 2022-01-25 | 41439.0    |
| 2022-01-26 | 41449.0    |
| 2022-01-27 | 41439.0    |
| 2022-01-28 | 41358.0    |
| 2022-01-29 | 41248.0    |
| 2022-01-30 | 41109.0    |
| 2022-01-31 | 41031.0    |
| 2022-02-01 | 41070.0    |
| 2022-02-02 | 41159.0    |
| 2022-02-03 | 41238.0    |
| 2022-02-04 | 41149.0    |
| 2022-02-05 | 40913.0    |
| 2022-02-06 | 40807.0    |
| 2022-02-07 | 40933.0    |
| 2022-02-08 | 41070.0    |
| 2022-02-09 | 41178.0    |
| 2022-02-10 | 41278.0    |
| 2022-02-11 | 41388.0    |
| 2022-02-12 | 41520.0    |
| 2022-02-13 | 41643.0    |
| 2022-02-14 | 41850.0    |
| 2022-02-15 | 41944.0    |
| 2022-02-16 | 41881.0    |
| 2022-02-17 | 41892.0    |
| 2022-02-18 | 41892.0    |
| 2022-02-19 | 41839.0    |
| 2022-02-20 | 41798.0    |
| 2022-02-21 | 41798.0    |
| 2022-02-22 | 41798.0    |
| 2022-02-23 | 41787.0    |
| 2022-02-24 | 41818.0    |
| 2022-02-25 | 41839.0    |
| 2022-02-26 | 41808.0    |
| 2022-02-27 | 41787.0    |
| 2022-02-28 | 41850.0    |
| 2022-03-01 | 41913.0    |
| 2022-03-02 | 41975.0    |
| 2022-03-03 | 42038.0    |
| 2022-03-04 | 42123.0    |
| 2022-03-05 | 42283.0    |
| 2022-03-06 | 42466.0    |
| 2022-03-07 | 42542.0    |
| 2022-03-08 | 42509.0    |
| 2022-03-09 | 42499.0    |
| 2022-03-10 | 42445.0    |
| 2022-03-11 | 42402.0    |
| 2022-03-12 | 42337.0    |
| 2022-03-13 | 42219.0    |
| 2022-03-14 | 42187.0    |
| 2022-03-15 | 42230.0    |
| 2022-03-16 | 42251.0    |
| 2022-03-17 | 42337.0    |
| 2022-03-18 | 42412.0    |
| 2022-03-19 | 42477.0    |
| 2022-03-20 | 42542.0    |
| 2022-03-21 | 42652.0    |
| 2022-03-22 | 42761.0    |
| 2022-03-23 | 42849.0    |
| 2022-03-24 | 42972.0    |
| 2022-03-25 | 42894.0    |
| 2022-03-26 | 42983.0    |
| 2022-03-27 | 43095.0    |
| 2022-03-28 | 43016.0    |
| 2022-03-29 | 42928.0    |
| 2022-03-30 | 43016.0    |
| 2022-03-31 | 43050.0    |
| 2022-04-01 | 43118.0    |
| 2022-04-02 | 43265.0    |
| 2022-04-03 | 43287.0    |
| 2022-04-04 | 43140.0    |
| 2022-04-05 | 42938.0    |
| 2022-04-06 | 42739.0    |
| 2022-04-07 | 42674.0    |
| 2022-04-08 | 42652.0    |
| 2022-04-09 | 42608.0    |
| 2022-04-10 | 42662.0    |
| 2022-04-11 | 42817.0    |
| 2022-04-12 | 42706.0    |
| 2022-04-13 | 42586.0    |
| 2022-04-14 | 42575.0    |
| 2022-04-15 | 42564.0    |
| 2022-04-16 | 42531.0    |
| 2022-04-17 | 42466.0    |
| 2022-04-18 | 42499.0    |
| 2022-04-19 | 42608.0    |
| 2022-04-20 | 42696.0    |
| 2022-04-21 | 42553.0    |
| 2022-04-22 | 42531.0    |
| 2022-04-23 | 42521.0    |
| 2022-04-24 | 42499.0    |
| 2022-04-25 | 42294.0    |
| 2022-04-26 | 42060.0    |
| 2022-04-27 | 41996.0    |
| 2022-04-28 | 42144.0    |
| 2022-04-29 | 42262.0    |
| 2022-04-30 | 42391.0    |
| 2022-05-01 | 42521.0    |
| 2022-05-02 | 42531.0    |
| 2022-05-03 | 42509.0    |
| 2022-05-04 | 42402.0    |
| 2022-05-05 | 42391.0    |
| 2022-05-06 | 42402.0    |
| 2022-05-07 | 42445.0    |
| 2022-05-08 | 42412.0    |
| 2022-05-09 | 42380.0    |
| 2022-05-10 | 42273.0    |
| 2022-05-11 | 42283.0    |
| 2022-05-12 | 42380.0    |
| 2022-05-13 | 42359.0    |
| 2022-05-14 | 42359.0    |
| 2022-05-15 | 42391.0    |
| 2022-05-16 | 42240.0    |
| 2022-05-17 | 42102.0    |
| 2022-05-18 | 42017.0    |
| 2022-05-19 | 42092.0    |
| 2022-05-20 | 42283.0    |
| 2022-05-21 | 42347.0    |
| 2022-05-22 | 42315.0    |
| 2022-05-23 | 42102.0    |
| 2022-05-24 | 42007.0    |
| 2022-05-25 | 42081.0    |
| 2022-05-26 | 42092.0    |
| 2022-05-27 | 41986.0    |
| 2022-05-28 | 41746.0    |
| 2022-05-29 | 41581.0    |
| 2022-05-30 | 41510.0    |
| 2022-05-31 | 41571.0    |
| 2022-06-01 | 41643.0    |
| 2022-06-02 | 41571.0    |
| 2022-06-03 | 41643.0    |
| 2022-06-04 | 41715.0    |
| 2022-06-05 | 41787.0    |
| 2022-06-06 | 41767.0    |
| 2022-06-07 | 41767.0    |
| 2022-06-08 | 41787.0    |
| 2022-06-09 | 41787.0    |
| 2022-06-10 | 41746.0    |
| 2022-06-11 | 41684.0    |
| 2022-06-12 | 41612.0    |
| 2022-06-13 | 41540.0    |
| 2022-06-14 | 41418.0    |
| 2022-06-15 | 41439.0    |
| 2022-06-16 | 41479.0    |
| 2022-06-17 | 41490.0    |
| 2022-06-18 | 41510.0    |
| 2022-06-19 | 41643.0    |
| 2022-06-20 | 41756.0    |
| 2022-06-21 | 41725.0    |
| 2022-06-22 | 41612.0    |
| 2022-06-23 | 41633.0    |
| 2022-06-24 | 41725.0    |
| 2022-06-25 | 41871.0    |
| 2022-06-26 | 42102.0    |
| 2022-06-27 | 42423.0    |
| 2022-06-28 | 42542.0    |
| 2022-06-29 | 42380.0    |
| 2022-06-30 | 42123.0    |
| 2022-07-01 | 42359.0    |
| 2022-07-02 | 42597.0    |
| 2022-07-03 | 42772.0    |
| 2022-07-04 | 42728.0    |
| 2022-07-05 | 42564.0    |
| 2022-07-06 | 42208.0    |
| 2022-07-07 | 41881.0    |
| 2022-07-08 | 41592.0    |
| 2022-07-09 | 41388.0    |
| 2022-07-10 | 41198.0    |
| 2022-07-11 | 41050.0    |
| 2022-07-12 | 41099.0    |
| 2022-07-13 | 41469.0    |
| 2022-07-14 | 41429.0    |
| 2022-07-15 | 41338.0    |
| 2022-07-16 | 41208.0    |
| 2022-07-17 | 40981.0    |
| 2022-07-18 | 40720.0    |
| 2022-07-19 | 40673.0    |
| 2022-07-20 | 40701.0    |
| 2022-07-21 | 40711.0    |
| 2022-07-22 | 40768.0    |
| 2022-07-23 | 40807.0    |
| 2022-07-24 | 40952.0    |
| 2022-07-25 | 41001.0    |
| 2022-07-26 | 41090.0    |
| 2022-07-27 | 41612.0    |
| 2022-07-28 | 42028.0    |
| 2022-07-29 | 42070.0    |
| 2022-07-30 | 42337.0    |
| 2022-07-31 | 42359.0    |
| 2022-08-01 | 42640.0    |
| 2022-08-02 | 42783.0    |
| 2022-08-03 | 42412.0    |
| 2022-08-04 | 42038.0    |
| 2022-08-05 | 41787.0    |
| 2022-08-06 | 41653.0    |
| 2022-08-07 | 41551.0    |
| 2022-08-08 | 41705.0    |
| 2022-08-09 | 41756.0    |
| 2022-08-10 | 41871.0    |
| 2022-08-11 | 41818.0    |
| 2022-08-12 | 41633.0    |
| 2022-08-13 | 41268.0    |
| 2022-08-14 | 41001.0    |
| 2022-08-15 | 40730.0    |
| 2022-08-16 | 40654.0    |
| 2022-08-17 | 40952.0    |
| 2022-08-18 | 41602.0    |
| 2022-08-19 | 42219.0    |
| 2022-08-20 | 42630.0    |
| 2022-08-21 | 42916.0    |
| 2022-08-22 | 42950.0    |
| 2022-08-23 | 42961.0    |
| 2022-08-24 | 42369.0    |
| 2022-08-25 | 41829.0    |
| 2022-08-26 | 41520.0    |
| 2022-08-27 | 41850.0    |
| 2022-08-28 | 41860.0    |
| 2022-08-29 | 41715.0    |
| 2022-08-30 | 41540.0    |
| 2022-08-31 | 41429.0    |
| 2022-09-01 | 41715.0    |
| 2022-09-02 | 41612.0    |
| 2022-09-03 | 41602.0    |
| 2022-09-04 | 41561.0    |
| 2022-09-05 | 41449.0    |
| 2022-09-06 | 41318.0    |
| 2022-09-07 | 41218.0    |
| 2022-09-08 | 41119.0    |
| 2022-09-09 | 41031.0    |
| 2022-09-10 | 41031.0    |
| 2022-09-11 | 41070.0    |
| 2022-09-12 | 41060.0    |
| 2022-09-13 | 40991.0    |
| 2022-09-14 | 40904.0    |
| 2022-09-15 | 40991.0    |
| 2022-09-16 | 40972.0    |
| 2022-09-17 | 40884.0    |
| 2022-09-18 | 40778.0    |
| 2022-09-19 | 40692.0    |
| 2022-09-20 | 40692.0    |
| 2022-09-21 | 40749.0    |
| 2022-09-22 | 40865.0    |
| 2022-09-23 | 40972.0    |
| 2022-09-24 | 41268.0    |
| 2022-09-25 | 41530.0    |
| 2022-09-26 | 41551.0    |
| 2022-09-27 | 41705.0    |
| 2022-09-28 | 41551.0    |
| 2022-09-29 | 41198.0    |
| 2022-09-30 | 41020.0    |
| 2022-10-01 | 40788.0    |
| 2022-10-02 | 40606.0    |
| 2022-10-03 | 40540.0    |
| 2022-10-04 | 40578.0    |
| 2022-10-05 | 40739.0    |
| 2022-10-06 | 41040.0    |
| 2022-10-07 | 41418.0    |
| 2022-10-08 | 41777.0    |
| 2022-10-09 | 41923.0    |
| 2022-10-10 | 41965.0    |
| 2022-10-11 | 41871.0    |
| 2022-10-12 | 41694.0    |
| 2022-10-13 | 41429.0    |
| 2022-10-14 | 41218.0    |
| 2022-10-15 | 41050.0    |
| 2022-10-16 | 40962.0    |
| 2022-10-17 | 40952.0    |
| 2022-10-18 | 40962.0    |
| 2022-10-19 | 40972.0    |
| 2022-10-20 | 40933.0    |
| 2022-10-21 | 40904.0    |
| 2022-10-22 | 40855.0    |
| 2022-10-23 | 40836.0    |
| 2022-10-24 | 40874.0    |
| 2022-10-25 | 40942.0    |
| 2022-10-26 | 41020.0    |
| 2022-10-27 | 41070.0    |
| 2022-10-28 | 41178.0    |
| 2022-10-29 | 41348.0    |
| 2022-10-30 | 41459.0    |
| 2022-10-31 | 41469.0    |
| 2022-11-01 | 41409.0    |
| 2022-11-02 | 41328.0    |
| 2022-11-03 | 41238.0    |
| 2022-11-04 | 41129.0    |
| 2022-11-05 | 41139.0    |
| 2022-11-06 | 41149.0    |
| 2022-11-07 | 41208.0    |
| 2022-11-08 | 41238.0    |
| 2022-11-09 | 41188.0    |
| 2022-11-10 | 41060.0    |
| 2022-11-11 | 40923.0    |
| 2022-11-12 | 40797.0    |
| 2022-11-13 | 40673.0    |
| 2022-11-14 | 40616.0    |
| 2022-11-15 | 40768.0    |
| 2022-11-16 | 40894.0    |
| 2022-11-17 | 40730.0    |
| 2022-11-18 | 40635.0    |
| 2022-11-19 | 40616.0    |
| 2022-11-20 | 40540.0    |
| 2022-11-21 | 40390.0    |
| 2022-11-22 | 40195.0    |
| 2022-11-23 | 40094.0    |
| 2022-11-24 | 40012.0    |
| 2022-11-25 | 39985.0    |
| 2022-11-26 | 40030.0    |
| 2022-11-27 | 40003.0    |
| 2022-11-28 | 40131.0    |
| 2022-11-29 | 40278.0    |
| 2022-11-30 | 40409.0    |
| 2022-12-01 | 40409.0    |
| 2022-12-02 | 40380.0    |
| 2022-12-03 | 40446.0    |
| 2022-12-04 | 40531.0    |
| 2022-12-05 | 40682.0    |
| 2022-12-06 | 40816.0    |
| 2022-12-07 | 40865.0    |
| 2022-12-08 | 40904.0    |
| 2022-12-09 | 40942.0    |
| 2022-12-10 | 40730.0    |
| 2022-12-11 | 40418.0    |
| 2022-12-12 | 40177.0    |
| 2022-12-13 | 40223.0    |
| 2022-12-14 | 40177.0    |
| 2022-12-15 | 40186.0    |
| 2022-12-16 | 40287.0    |
| 2022-12-17 | 40371.0    |
| 2022-12-18 | 40168.0    |
| 2022-12-19 | 40021.0    |
| 2022-12-20 | 40269.0    |
| 2022-12-21 | 40711.0    |
| 2022-12-22 | 41308.0    |
| 2022-12-23 | 41705.0    |
| 2022-12-24 | 41933.0    |
| 2022-12-25 | 42166.0    |
| 2022-12-26 | 42347.0    |
| 2022-12-27 | 42230.0    |
| 2022-12-28 | 42007.0    |
| 2022-12-29 | 41622.0    |
| 2022-12-30 | 41129.0    |
| 2022-12-31 | 40597.0    |
| 2023-01-01 | 40094.0    |
| 2023-01-02 | 39668.0    |
| 2023-01-03 | 39586.0    |
| 2023-01-04 | 39749.0    |
| 2023-01-05 | 39885.0    |
| 2023-01-06 | 40039.0    |
| 2023-01-07 | 40278.0    |
| 2023-01-08 | 40464.0    |
| 2023-01-09 | 40663.0    |
| 2023-01-10 | 40865.0    |
| 2023-01-11 | 41011.0    |
| 2023-01-12 | 41050.0    |
| 2023-01-13 | 41099.0    |
| 2023-01-14 | 41099.0    |
| 2023-01-15 | 41149.0    |
| 2023-01-16 | 41258.0    |
| 2023-01-17 | 41368.0    |
| 2023-01-18 | 41449.0    |
| 2023-01-19 | 41490.0    |
| 2023-01-20 | 41418.0    |
| 2023-01-21 | 41378.0    |
| 2023-01-22 | 41368.0    |
| 2023-01-23 | 41298.0    |
| 2023-01-24 | 41399.0    |
| 2023-01-25 | 41622.0    |
| 2023-01-26 | 41892.0    |
| 2023-01-27 | 42070.0    |
| 2023-01-28 | 42262.0    |
| 2023-01-29 | 42488.0    |
| 2023-01-30 | 42739.0    |
| 2023-01-31 | 43005.0    |
| 2023-02-01 | 43197.0    |
| 2023-02-02 | 43344.0    |
| 2023-02-03 | 43494.0    |
| 2023-02-04 | 43656.0    |
| 2023-02-05 | 43832.0    |
| 2023-02-06 | 43962.0    |
| 2023-02-07 | 44105.0    |
| 2023-02-08 | 44212.0    |
| 2023-02-09 | 44248.0    |
| 2023-02-10 | 44236.0    |
| 2023-02-11 | 44140.0    |
| 2023-02-12 | 44045.0    |
| 2023-02-13 | 44009.0    |
| 2023-02-14 | 44021.0    |
| 2023-02-15 | 44057.0    |
| 2023-02-16 | 44057.0    |
| 2023-02-17 | 43926.0    |
| 2023-02-18 | 43609.0    |
| 2023-02-19 | 43390.0    |
| 2023-02-20 | 43402.0    |
| 2023-02-21 | 43471.0    |
| 2023-02-22 | 43551.0    |
| 2023-02-23 | 43691.0    |
| 2023-02-24 | 43796.0    |
| 2023-02-25 | 43796.0    |
| 2023-02-26 | 43820.0    |
| 2023-02-27 | 43926.0    |
| 2023-02-28 | 43902.0    |
| 2023-03-01 | 43832.0    |
| 2023-03-02 | 43749.0    |
| 2023-03-03 | 43749.0    |
| 2023-03-04 | 43738.0    |
| 2023-03-05 | 43761.0    |
| 2023-03-06 | 43761.0    |
| 2023-03-07 | 43973.0    |
| 2023-03-08 | 44369.0    |
| 2023-03-09 | 44369.0    |
| 2023-03-10 | 44092.0    |
| 2023-03-11 | 43843.0    |
| 2023-03-12 | 43691.0    |
| 2023-03-13 | 43551.0    |
| 2023-03-14 | 43402.0    |
| 2023-03-15 | 43563.0    |
| 2023-03-16 | 43702.0    |
| 2023-03-17 | 43761.0    |
| 2023-03-18 | 43843.0    |
| 2023-03-19 | 43949.0    |
| 2023-03-20 | 43962.0    |
| 2023-03-21 | 44284.0    |
| 2023-03-22 | 44164.0    |
| 2023-03-23 | 44092.0    |
| 2023-03-24 | 44057.0    |
| 2023-03-25 | 43949.0    |
| 2023-03-26 | 43761.0    |
| 2023-03-27 | 43494.0    |
| 2023-03-28 | 43344.0    |
| 2023-03-29 | 43208.0    |
| 2023-03-30 | 43129.0    |
| 2023-03-31 | 43106.0    |
| 2023-04-01 | 43140.0    |
| 2023-04-02 | 43163.0    |
| 2023-04-03 | 43242.0    |
| 2023-04-04 | 43129.0    |
| 2023-04-05 | 43118.0    |
| 2023-04-06 | 42531.0    |
| 2023-04-07 | 42412.0    |
| 2023-04-08 | 42521.0    |
| 2023-04-09 | 42652.0    |
| 2023-04-10 | 42805.0    |
| 2023-04-11 | 43050.0    |
| 2023-04-12 | 43333.0    |
| 2023-04-13 | 43586.0    |
| 2023-04-14 | 43726.0    |
| 2023-04-15 | 43621.0    |
| 2023-04-16 | 43287.0    |
| 2023-04-17 | 43151.0    |
| 2023-04-18 | 43231.0    |
| 2023-04-19 | 43761.0    |
| 2023-04-20 | 44033.0    |
| 2023-04-21 | 43761.0    |
| 2023-04-22 | 43265.0    |
| 2023-04-23 | 42995.0    |
| 2023-04-24 | 42861.0    |
| 2023-04-25 | 43073.0    |
| 2023-04-26 | 43242.0    |
| 2023-04-27 | 42938.0    |
| 2023-04-28 | 42817.0    |
| 2023-04-29 | 42950.0    |
| 2023-04-30 | 42761.0    |
| 2023-05-01 | 43073.0    |
| 2023-05-02 | 43425.0    |
| 2023-05-03 | 44176.0    |
| 2023-05-04 | 44624.0    |
| 2023-05-05 | 45394.0    |
| 2023-05-06 | 46121.0    |
| 2023-05-07 | 46616.0    |
| 2023-05-08 | 47400.0    |
| 2023-05-09 | 48132.0    |
| 2023-05-10 | 48880.0    |
| 2023-05-11 | 49304.0    |
| 2023-05-12 | 49290.0    |
| 2023-05-13 | 49205.0    |
| 2023-05-14 | 50570.0    |
| 2023-05-15 | 53134.0    |
| 2023-05-16 | 55328.0    |
| 2023-05-17 | 57463.0    |
| 2023-05-18 | 59826.0    |
| 2023-05-19 | 62947.0    |
| 2023-05-20 | 66778.0    |
| 2023-05-21 | 70938.0    |
| 2023-05-22 | 75270.0    |
| 2023-05-23 | 79545.0    |
| 2023-05-24 | 83326.0    |
| 2023-05-25 | 86440.0    |
| 2023-05-26 | 88834.0    |
| 2023-05-27 | 90869.0    |
| 2023-05-28 | 92555.0    |
| 2023-05-29 | 93880.0    |
| 2023-05-30 | 95023.0    |
| 2023-05-31 | 96093.0    |
| 2023-06-01 | 97502.0    |
| 2023-06-02 | 99175.0    |
| 2023-06-03 | 100724.0   |
| 2023-06-04 | 102144.0   |
| 2023-06-05 | 103087.0   |
| 2023-06-06 | 103604.0   |
| 2023-06-07 | 103978.0   |
| 2023-06-08 | 104093.0   |
| 2023-06-09 | 104065.0   |
| 2023-06-10 | 103920.0   |
| 2023-06-11 | 103662.0   |
| 2023-06-12 | 103059.0   |
| 2023-06-13 | 101973.0   |
| 2023-06-14 | 100582.0   |
| 2023-06-15 | 98951.0    |
| 2023-06-16 | 96754.0    |
| 2023-06-17 | 93799.0    |
| 2023-06-18 | 90099.0    |
| 2023-06-19 | 86337.0    |
| 2023-06-20 | 82044.0    |
| 2023-06-21 | 77435.0    |
| 2023-06-22 | 72369.0    |
| 2023-06-23 | 67142.0    |
| 2023-06-24 | 61993.0    |
| 2023-06-25 | 57014.0    |
| 2023-06-26 | 52328.0    |
| 2023-06-27 | 48242.0    |
| 2023-06-28 | 44747.0    |
| 2023-06-29 | 42155.0    |
| 2023-06-30 | 41459.0    |
| 2023-07-01 | 41798.0    |
| 2023-07-02 | 42283.0    |
| 2023-07-03 | 42531.0    |
| 2023-07-04 | 42434.0    |
| 2023-07-05 | 42369.0    |
| 2023-07-06 | 42402.0    |
| 2023-07-07 | 42434.0    |
| 2023-07-08 | 42466.0    |
| 2023-07-09 | 42423.0    |
| 2023-07-10 | 42488.0    |
| 2023-07-11 | 42553.0    |
| 2023-07-12 | 42423.0    |
| 2023-07-13 | 42380.0    |
| 2023-07-14 | 42380.0    |
| 2023-07-15 | 42391.0    |
| 2023-07-16 | 42359.0    |
| 2023-07-17 | 42283.0    |
| 2023-07-18 | 42240.0    |
| 2023-07-19 | 42347.0    |
| 2023-07-20 | 42369.0    |
| 2023-07-21 | 42423.0    |
| 2023-07-22 | 42477.0    |
| 2023-07-23 | 42575.0    |
| 2023-07-24 | 42597.0    |
| 2023-07-25 | 42586.0    |
| 2023-07-26 | 42586.0    |
| 2023-07-27 | 42553.0    |
| 2023-07-28 | 42499.0    |
| 2023-07-29 | 42412.0    |
| 2023-07-30 | 42092.0    |
| 2023-07-31 | 42166.0    |
| 2023-08-01 | 42315.0    |
| 2023-08-02 | 42337.0    |
| 2023-08-03 | 42315.0    |
| 2023-08-04 | 42273.0    |
| 2023-08-05 | 42187.0    |
| 2023-08-06 | 42060.0    |
| 2023-08-07 | 41902.0    |
| 2023-08-08 | 41881.0    |
| 2023-08-09 | 41902.0    |
| 2023-08-10 | 41860.0    |
| 2023-08-11 | 41829.0    |
| 2023-08-12 | 41798.0    |
| 2023-08-13 | 41787.0    |
| 2023-08-14 | 41767.0    |
| 2023-08-15 | 41850.0    |
| 2023-08-16 | 41902.0    |
| 2023-08-17 | 41798.0    |
| 2023-08-18 | 41777.0    |
| 2023-08-19 | 41818.0    |
| 2023-08-20 | 41756.0    |
| 2023-08-21 | 41735.0    |
| 2023-08-22 | 41725.0    |
| 2023-08-23 | 42262.0    |
| 2023-08-24 | 43254.0    |
| 2023-08-25 | 44260.0    |
| 2023-08-26 | 45243.0    |
| 2023-08-27 | 46147.0    |
| 2023-08-28 | 47119.0    |
| 2023-08-29 | 47982.0    |
| 2023-08-30 | 48283.0    |
| 2023-08-31 | 48173.0    |
| 2023-09-01 | 48063.0    |
| 2023-09-02 | 47941.0    |
| 2023-09-03 | 47819.0    |
| 2023-09-04 | 47656.0    |
| 2023-09-05 | 48311.0    |
| 2023-09-06 | 49835.0    |
| 2023-09-07 | 51385.0    |
| 2023-09-08 | 52991.0    |
| 2023-09-09 | 54537.0    |
| 2023-09-10 | 56080.0    |
| 2023-09-11 | 57672.0    |
| 2023-09-12 | 59300.0    |
| 2023-09-13 | 61082.0    |
| 2023-09-14 | 62770.0    |
| 2023-09-15 | 64391.0    |
| 2023-09-16 | 66076.0    |
| 2023-09-17 | 67682.0    |
| 2023-09-18 | 69460.0    |
| 2023-09-19 | 71209.0    |
| 2023-09-20 | 72897.0    |
| 2023-09-21 | 74613.0    |
| 2023-09-22 | 76287.0    |
| 2023-09-23 | 77916.0    |
| 2023-09-24 | 79496.0    |
| 2023-09-25 | 81073.0    |
| 2023-09-26 | 82747.0    |
| 2023-09-27 | 84391.0    |
| 2023-09-28 | 86130.0    |
| 2023-09-29 | 88023.0    |
| 2023-09-30 | 89887.0    |
| 2023-10-01 | 91750.0    |
| 2023-10-02 | 93636.0    |
| 2023-10-03 | 95434.0    |
| 2023-10-04 | 97142.0    |
| 2023-10-05 | 98812.0    |
| 2023-10-06 | 100356.0   |
| 2023-10-07 | 102001.0   |
| 2023-10-08 | 103719.0   |
| 2023-10-09 | 105424.0   |
| 2023-10-10 | 107116.0   |
| 2023-10-11 | 108734.0   |
| 2023-10-12 | 110245.0   |
| 2023-10-13 | 111737.0   |
| 2023-10-14 | 113360.0   |
| 2023-10-15 | 114903.0   |
| 2023-10-16 | 116426.0   |
| 2023-10-17 | 117960.0   |
| 2023-10-18 | 119103.0   |
| 2023-10-19 | 120313.0   |
| 2023-10-20 | 121622.0   |
| 2023-10-21 | 122908.0   |
| 2023-10-22 | 124168.0   |
| 2023-10-23 | 125404.0   |
| 2023-10-24 | 126644.0   |
| 2023-10-25 | 128116.0   |
| 2023-10-26 | 129565.0   |
| 2023-10-27 | 131022.0   |
| 2023-10-28 | 132354.0   |
| 2023-10-29 | 133532.0   |
| 2023-10-30 | 134845.0   |
| 2023-10-31 | 136196.0   |
| 2023-11-01 | 137623.0   |
| 2023-11-02 | 138289.0   |
| 2023-11-03 | 138188.0   |
| 2023-11-04 | 138222.0   |
| 2023-11-05 | 138289.0   |
| 2023-11-06 | 138356.0   |
| 2023-11-07 | 138388.0   |
| 2023-11-08 | 138322.0   |
| 2023-11-09 | 138255.0   |
| 2023-11-10 | 138222.0   |
| 2023-11-11 | 138188.0   |
| 2023-11-12 | 138156.0   |
| 2023-11-13 | 138122.0   |
| 2023-11-14 | 138156.0   |
| 2023-11-15 | 138122.0   |
| 2023-11-16 | 138156.0   |
| 2023-11-17 | 135899.0   |
| 2023-11-18 | 133433.0   |
| 2023-11-19 | 130989.0   |
| 2023-11-20 | 128502.0   |
| 2023-11-21 | 126103.0   |
| 2023-11-22 | 123663.0   |
| 2023-11-23 | 121247.0   |
| 2023-11-24 | 118887.0   |
| 2023-11-25 | 116549.0   |
| 2023-11-26 | 114236.0   |
| 2023-11-27 | 111617.0   |
| 2023-11-28 | 108763.0   |
| 2023-11-29 | 105918.0   |
| 2023-11-30 | 103201.0   |
| 2023-12-01 | 100498.0   |
| 2023-12-02 | 97947.0    |
| 2023-12-03 | 95434.0    |
| 2023-12-04 | 92824.0    |
| 2023-12-05 | 89940.0    |
| 2023-12-06 | 87061.0    |
| 2023-12-07 | 84085.0    |
| 2023-12-08 | 80999.0    |
| 2023-12-09 | 77964.0    |
| 2023-12-10 | 74917.0    |
| 2023-12-11 | 71844.0    |
| 2023-12-12 | 68774.0    |
| 2023-12-13 | 65739.0    |
| 2023-12-14 | 62947.0    |
| 2023-12-15 | 59972.0    |
| 2023-12-16 | 57101.0    |
| 2023-12-17 | 53629.0    |
| 2023-12-18 | 50960.0    |
| 2023-12-19 | 47886.0    |
| 2023-12-20 | 44845.0    |
| 2023-12-21 | 43962.0    |
| 2023-12-22 | 44200.0    |
| 2023-12-23 | 44551.0    |
| 2023-12-24 | 44870.0    |
| 2023-12-25 | 45168.0    |
| 2023-12-26 | 45243.0    |
| 2023-12-27 | 45156.0    |
| 2023-12-28 | 45031.0    |
| 2023-12-29 | 44870.0    |
| 2023-12-30 | 44759.0    |
| 2023-12-31 | 44612.0    |
| 2024-01-01 | 44526.0    |
| 2024-01-02 | 44539.0    |
| 2024-01-03 | 44624.0    |
| 2024-01-04 | 44747.0    |
| 2024-01-05 | 44882.0    |
| 2024-01-06 | 44994.0    |
| 2024-01-07 | 45106.0    |
| 2024-01-08 | 45193.0    |
| 2024-01-09 | 45218.0    |
| 2024-01-10 | 45131.0    |
| 2024-01-11 | 45168.0    |
| 2024-01-12 | 45193.0    |
| 2024-01-13 | 45306.0    |
| 2024-01-14 | 45507.0    |
| 2024-01-15 | 45672.0    |
| 2024-01-16 | 45774.0    |
| 2024-01-17 | 45799.0    |
| 2024-01-18 | 45698.0    |
| 2024-01-19 | 45608.0    |
| 2024-01-20 | 45545.0    |
| 2024-01-21 | 45482.0    |
| 2024-01-22 | 45431.0    |
| 2024-01-23 | 45406.0    |
| 2024-01-24 | 45381.0    |
| 2024-01-25 | 45381.0    |
| 2024-01-26 | 45356.0    |
| 2024-01-27 | 45293.0    |
| 2024-01-28 | 45243.0    |
| 2024-01-29 | 45181.0    |
| 2024-01-30 | 45093.0    |
| 2024-01-31 | 45019.0    |
| 2024-02-01 | 44957.0    |
| 2024-02-02 | 44969.0    |
| 2024-02-03 | 44981.0    |
| 2024-02-04 | 45044.0    |
| 2024-02-05 | 45069.0    |
| 2024-02-06 | 45081.0    |
| 2024-02-07 | 45106.0    |
| 2024-02-08 | 45181.0    |
| 2024-02-09 | 45231.0    |
| 2024-02-10 | 45256.0    |
| 2024-02-11 | 45306.0    |
| 2024-02-12 | 45495.0    |
| 2024-02-13 | 45672.0    |
| 2024-02-14 | 45748.0    |
| 2024-02-15 | 45723.0    |
| 2024-02-16 | 45698.0    |
| 2024-02-17 | 45685.0    |
| 2024-02-18 | 45698.0    |
| 2024-02-19 | 45698.0    |
| 2024-02-20 | 45761.0    |
| 2024-02-21 | 45851.0    |
| 2024-02-22 | 45787.0    |
| 2024-02-23 | 45736.0    |
| 2024-02-24 | 45799.0    |
| 2024-02-25 | 45761.0    |
| 2024-02-26 | 45748.0    |
| 2024-02-27 | 45812.0    |
| 2024-02-28 | 45799.0    |
| 2024-02-29 | 45672.0    |
| 2024-03-01 | 45558.0    |
| 2024-03-02 | 45419.0    |
| 2024-03-03 | 45243.0    |
| 2024-03-04 | 45069.0    |
| 2024-03-05 | 45019.0    |
| 2024-03-06 | 45081.0    |
| 2024-03-07 | 45143.0    |
| 2024-03-08 | 45231.0    |
| 2024-03-09 | 45343.0    |
| 2024-03-10 | 45507.0    |
| 2024-03-11 | 45532.0    |
| 2024-03-12 | 45532.0    |
| 2024-03-13 | 45520.0    |
| 2024-03-14 | 45495.0    |
| 2024-03-15 | 45495.0    |
| 2024-03-16 | 45520.0    |
| 2024-03-17 | 45608.0    |
| 2024-03-18 | 45571.0    |
| 2024-03-19 | 45419.0    |
| 2024-03-20 | 45193.0    |
| 2024-03-21 | 45006.0    |
| 2024-03-22 | 44944.0    |
| 2024-03-23 | 44920.0    |
| 2024-03-24 | 44957.0    |
| 2024-03-25 | 45019.0    |
| 2024-03-26 | 45168.0    |
| 2024-03-27 | 45318.0    |
| 2024-03-28 | 45369.0    |
| 2024-03-29 | 45318.0    |
| 2024-03-30 | 45256.0    |
| 2024-03-31 | 45243.0    |
| 2024-04-01 | 45306.0    |
| 2024-04-02 | 45406.0    |
| 2024-04-03 | 45469.0    |
| 2024-04-04 | 45444.0    |
| 2024-04-05 | 45293.0    |
| 2024-04-06 | 45118.0    |
| 2024-04-07 | 44932.0    |
| 2024-04-08 | 44735.0    |
| 2024-04-09 | 44551.0    |
| 2024-04-10 | 44490.0    |
| 2024-04-11 | 44454.0    |
| 2024-04-12 | 44357.0    |
| 2024-04-13 | 44296.0    |
| 2024-04-14 | 44309.0    |
| 2024-04-15 | 44526.0    |
| 2024-04-16 | 44833.0    |
| 2024-04-17 | 44944.0    |
| 2024-04-18 | 45256.0    |
| 2024-04-19 | 45394.0    |
| 2024-04-20 | 45889.0    |
| 2024-04-21 | 46160.0    |
| 2024-04-22 | 45979.0    |
| 2024-04-23 | 45838.0    |
| 2024-04-24 | 45672.0    |
| 2024-04-25 | 45482.0    |
| 2024-04-26 | 45306.0    |
| 2024-04-27 | 44858.0    |
| 2024-04-28 | 44907.0    |
| 2024-04-29 | 44957.0    |
| 2024-04-30 | 44417.0    |
| 2024-05-01 | 44320.0    |
| 2024-05-02 | 44673.0    |
| 2024-05-03 | 44673.0    |
| 2024-05-04 | 44661.0    |
| 2024-05-05 | 44808.0    |
| 2024-05-06 | 44649.0    |
| 2024-05-07 | 44369.0    |
| 2024-05-08 | 44092.0    |
| 2024-05-09 | 43985.0    |
| 2024-05-10 | 44515.0    |
| 2024-05-11 | 44957.0    |
| 2024-05-12 | 45419.0    |
| 2024-05-13 | 45394.0    |
| 2024-05-14 | 44796.0    |
| 2024-05-15 | 44417.0    |
| 2024-05-16 | 44369.0    |
| 2024-05-17 | 44296.0    |
| 2024-05-18 | 44068.0    |
| 2024-05-19 | 43796.0    |
| 2024-05-20 | 43726.0    |
| 2024-05-21 | 44188.0    |
| 2024-05-22 | 44320.0    |
| 2024-05-23 | 43997.0    |
| 2024-05-24 | 43938.0    |
| 2024-05-25 | 44200.0    |
| 2024-05-26 | 44188.0    |
| 2024-05-27 | 44128.0    |
| 2024-05-28 | 44033.0    |
| 2024-05-29 | 43679.0    |
| 2024-05-30 | 43609.0    |
| 2024-05-31 | 43808.0    |
| 2024-06-01 | 44092.0    |
| 2024-06-02 | 44466.0    |
| 2024-06-03 | 44478.0    |