| datetime   | flow                |
|------------|---------------------|
| 2008-05-23 | 612.838542          |
| 2008-05-24 | 507.125             |
| 2008-05-25 | 462.802083          |
| 2008-05-26 | 497.255208          |
| 2008-05-27 | 544.583333          |
| 2008-05-28 | 638.65625           |
| 2008-05-29 | 723.90625           |
| 2008-05-30 | 724.875             |
| 2008-05-31 | 726.0625            |
| 2008-06-01 | 790.03125           |
| 2008-06-02 | 961.718748          |
| 2008-06-03 | 1055.78646          |
| 2008-06-04 | 912.723959          |
| 2008-06-05 | 789.916667          |
| 2008-06-06 | 749.625001          |
| 2008-06-07 | 733.6875            |
| 2008-06-08 | 792.135418          |
| 2008-06-09 | 676.84375           |
| 2008-06-10 | 666.104167          |
| 2008-06-11 | 719.8125            |
| 2008-06-12 | 620.416667          |
| 2008-06-13 | 539.359375          |
| 2008-06-14 | 554.088541          |
| 2008-06-15 | 650.333333          |
| 2008-06-16 | 816.333331          |
| 2008-06-17 | 969.208334          |
| 2008-06-18 | 1020.08333          |
| 2008-06-19 | 1106.41667          |
| 2008-06-20 | 1064.40625          |
| 2008-06-21 | 992.09375           |
| 2008-06-22 | 932.958334          |
| 2008-06-23 | 859.083333          |
| 2008-06-24 | 864.020834          |
| 2008-06-25 | 859.052083          |
| 2008-06-26 | 863.947917          |
| 2008-06-27 | 816.088542          |
| 2008-06-28 | 783.541667          |
| 2008-06-29 | 766.140625          |
| 2008-06-30 | 755.802084          |
| 2008-07-01 | 694.427084          |
| 2008-07-02 | 587.088542          |
| 2008-07-03 | 482.208334          |
| 2008-07-04 | 442.364584          |
| 2008-07-05 | 407.380209          |
| 2008-07-06 | 394.630208          |
| 2008-07-07 | 445.406249          |
| 2008-07-08 | 420.661459          |
| 2008-07-09 | 367.260417          |
| 2008-07-10 | 337.151042          |
| 2008-07-11 | 315.109375          |
| 2008-07-12 | 297.286459          |
| 2008-07-13 | 283.098958          |
| 2008-07-14 | 264.880209          |
| 2008-07-15 | 251.005208          |
| 2008-07-16 | 237.71875           |
| 2008-07-17 | 233.697917          |
| 2008-07-18 | 227.671875          |
| 2008-07-19 | 225.682292          |
| 2008-07-20 | 219.994792          |
| 2008-07-21 | 209.869792          |
| 2008-07-22 | 216.1875            |
| 2008-07-23 | 192.640625          |
| 2008-07-24 | 193.546875          |
| 2008-07-25 | 185.734375          |
| 2008-07-26 | 176.765625          |
| 2008-07-27 | 175.84375           |
| 2008-07-28 | 186.921875          |
| 2008-07-29 | 166.119792          |
| 2008-07-30 | 160.145833          |
| 2008-07-31 | 160.739583          |
| 2008-08-01 | 149.067709          |
| 2008-08-02 | 137.125             |
| 2008-08-03 | 132.692708          |
| 2008-08-04 | 128.869792          |
| 2008-08-05 | 121.536458          |
| 2008-08-06 | 154.880208          |
| 2008-08-07 | 156.244791          |
| 2008-08-08 | 186.28125           |
| 2008-08-09 | 154.244792          |
| 2008-08-10 | 154.776042          |
| 2008-08-11 | 161.958334          |
| 2008-08-12 | 144.03125           |
| 2008-08-13 | 150.302083          |
| 2008-08-14 | 144.541667          |
| 2008-08-15 | 135.380208          |
| 2008-08-16 | 140.25              |
| 2008-08-17 | 136.927083          |
| 2008-08-18 | 126.151042          |
| 2008-08-19 | 118.65625           |
| 2008-08-20 | 116.9375            |
| 2008-08-21 | 113.510417          |
| 2008-08-22 | 112.25              |
| 2008-08-23 | 105.953125          |
| 2008-08-24 | 103.0625            |
| 2008-08-25 | 101.635417          |
| 2008-08-26 | 104.041667          |
| 2008-08-27 | 96.9848959          |
| 2008-08-28 | 91.9114584          |
| 2008-08-29 | 88.0921875          |
| 2008-08-30 | 85.7640625          |
| 2008-08-31 | 85.05625            |
| 2008-09-01 | 87.5460938          |
| 2008-09-02 | 86.6140625          |
| 2008-09-03 | 81.5449479          |
| 2008-09-04 | 76.2666667          |
| 2008-09-05 | 73.1333333          |
| 2008-09-06 | 70.3916667          |
| 2008-09-07 |                     |
| 2008-09-08 |                     |
| 2008-09-09 |                     |
| 2008-09-10 |                     |
| 2008-09-11 |                     |
| 2008-09-12 |                     |
| 2008-09-13 |                     |
| 2008-09-14 |                     |
| 2008-09-15 |                     |
| 2008-09-16 |                     |
| 2008-09-17 |                     |
| 2008-09-18 |                     |
| 2008-09-19 |                     |
| 2008-09-20 |                     |
| 2008-09-21 |                     |
| 2008-09-22 |                     |
| 2008-09-23 |                     |
| 2008-09-24 | 59.7975             |
| 2008-09-25 | 58.3586458          |
| 2008-09-26 | 57.0755208          |
| 2008-09-27 | 56.974375           |
| 2008-09-28 | 57.1313542          |
| 2008-09-29 | 55.2963542          |
| 2008-09-30 | 55.1404168          |
| 2008-10-01 | 51.9057292          |
| 2008-10-02 | 50.1790625          |
| 2008-10-03 | 50.68375            |
| 2008-10-04 | 52.7402083          |
| 2008-10-05 | 52.1691666          |
| 2008-10-06 | 56.5220833          |
| 2008-10-07 | 55.0297917          |
| 2008-10-08 | 53.6285417          |
| 2008-10-09 | 51.0588542          |
| 2008-10-10 | 49.5422917          |
| 2008-10-11 | 48.725326           |
| 2008-10-12 | 59.3842708          |
| 2008-10-13 | 49.7547917          |
| 2008-10-14 | 52.8283334          |
| 2008-10-15 | 49.5339583          |
| 2008-10-16 | 52.1230209          |
| 2008-10-17 | 52.13875            |
| 2008-10-18 | 50.4665625          |
| 2008-10-19 | 50.0434375          |
| 2008-10-20 | 51.1                |
| 2008-10-21 | 54.5776042          |
| 2008-10-22 | 52.6961458          |
| 2008-10-23 | 46.2824999          |
| 2008-10-24 | 56.4432291          |
| 2008-10-25 | 55.0648959          |
| 2008-10-26 | 56.2153125          |
| 2008-10-27 | 48.7179167          |
| 2008-10-28 | 49.2775001          |
| 2008-10-29 | 48.4064584          |
| 2008-10-30 | 48.6051042          |
| 2008-10-31 | 46.8625001          |
| 2008-11-01 | 48.3967709          |
| 2008-11-02 | 48.541875           |
| 2008-11-03 | 55.6634374          |
| 2008-11-04 |                     |
| 2008-11-05 |                     |
| 2008-11-06 |                     |
| 2008-11-07 | 55.5958333          |
| 2008-11-08 | 55.416875           |
| 2008-11-09 | 51.5965626          |
| 2008-11-10 | 48.2052084          |
| 2008-11-11 | 47.9152084          |
| 2008-11-12 | 46.1989583          |
| 2008-11-13 | 47.0077084          |
| 2008-11-14 | 45.4375001          |
| 2008-11-15 | 35.2145833          |
| 2008-11-16 | 48.9226042          |
| 2008-11-17 | 47.8276043          |
| 2008-11-18 | 44.4176042          |
| 2008-11-19 | 43.8620834          |
| 2008-11-20 | 42.9055209          |
| 2008-11-21 | 41.5495834          |
| 2008-11-22 | 37.9911459          |
| 2008-11-23 | 40.7466305          |
| 2008-11-24 | 47.1736458          |
| 2008-11-25 | 72.9388541          |
| 2008-11-26 | 85.9068233          |
| 2008-11-27 |                     |
| 2008-11-28 |                     |
| 2008-11-29 | 38.7990625          |
| 2008-11-30 | 40.5125001          |
| 2008-12-01 | 41.2844793          |
| 2008-12-02 | 41.7339584          |
| 2008-12-03 | 41.5176042          |
| 2008-12-04 | 40.3890626          |
| 2008-12-05 | 38.4966667          |
| 2008-12-06 | 39.5831251          |
| 2008-12-07 | 38.9361459          |
| 2008-12-08 | 39.0505209          |
| 2008-12-09 | 34.6387502          |
| 2008-12-10 | 43.9416665          |
| 2008-12-11 | 88.5525517          |
| 2008-12-12 | 140.711771          |
| 2008-12-13 | 186.095833          |
| 2008-12-14 | 168.901042          |
| 2008-12-15 | 187.984375          |
| 2008-12-16 | 290.492708          |
| 2008-12-17 | 386.086979          |
| 2008-12-18 | 412.108854          |
| 2008-12-19 | 424.385938          |
| 2008-12-20 | 429.228646          |
| 2008-12-21 | 431.736459          |
| 2008-12-22 | 433.380729          |
| 2008-12-23 | 436.74375           |
| 2008-12-24 | 438.805729          |
| 2008-12-25 | 441.751042          |
| 2008-12-26 | 443.339584          |
| 2008-12-27 | 446.758334          |
| 2008-12-28 | 446.704167          |
| 2008-12-29 | 446.758334          |
| 2008-12-30 | 446.758334          |
| 2008-12-31 | 446.8125            |
| 2009-01-01 | 446.758334          |
| 2009-01-02 |                     |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 |                     |
| 2009-01-10 |                     |
| 2009-01-11 |                     |
| 2009-01-12 |                     |
| 2009-01-13 |                     |
| 2009-01-14 |                     |
| 2009-01-15 |                     |
| 2009-01-16 |                     |
| 2009-01-17 |                     |
| 2009-01-18 |                     |
| 2009-01-19 |                     |
| 2009-01-20 |                     |
| 2009-01-21 |                     |
| 2009-01-22 |                     |
| 2009-01-23 |                     |
| 2009-01-24 |                     |
| 2009-01-25 |                     |
| 2009-01-26 |                     |
| 2009-01-27 |                     |
| 2009-01-28 |                     |
| 2009-01-29 |                     |
| 2009-01-30 |                     |
| 2009-01-31 |                     |
| 2009-02-01 |                     |
| 2009-02-02 |                     |
| 2009-02-03 |                     |
| 2009-02-04 |                     |
| 2009-02-05 |                     |
| 2009-02-06 |                     |
| 2009-02-07 |                     |
| 2009-02-08 |                     |
| 2009-02-09 |                     |
| 2009-02-10 |                     |
| 2009-02-11 |                     |
| 2009-02-12 |                     |
| 2009-02-13 |                     |
| 2009-02-14 |                     |
| 2009-02-15 |                     |
| 2009-02-16 |                     |
| 2009-02-17 |                     |
| 2009-02-18 |                     |
| 2009-02-19 |                     |
| 2009-02-20 |                     |
| 2009-02-21 |                     |
| 2009-02-22 |                     |
| 2009-02-23 |                     |
| 2009-02-24 |                     |
| 2009-02-25 |                     |
| 2009-02-26 |                     |
| 2009-02-27 |                     |
| 2009-02-28 |                     |
| 2009-03-01 |                     |
| 2009-03-02 |                     |
| 2009-03-03 |                     |
| 2009-03-04 |                     |
| 2009-03-05 |                     |
| 2009-03-06 |                     |
| 2009-03-07 |                     |
| 2009-03-08 |                     |
| 2009-03-09 |                     |
| 2009-03-10 |                     |
| 2009-03-11 |                     |
| 2009-03-12 |                     |
| 2009-03-13 |                     |
| 2009-03-14 |                     |
| 2009-03-15 |                     |
| 2009-03-16 |                     |
| 2009-03-17 |                     |
| 2009-03-18 |                     |
| 2009-03-19 |                     |
| 2009-03-20 |                     |
| 2009-03-21 |                     |
| 2009-03-22 |                     |
| 2009-03-23 |                     |
| 2009-03-24 |                     |
| 2009-03-25 |                     |
| 2009-03-26 |                     |
| 2009-03-27 |                     |
| 2009-03-28 |                     |
| 2009-03-29 |                     |
| 2009-03-30 |                     |
| 2009-03-31 |                     |
| 2009-04-01 |                     |
| 2009-04-02 |                     |
| 2009-04-03 |                     |
| 2009-04-04 |                     |
| 2009-04-05 |                     |
| 2009-04-06 |                     |
| 2009-04-07 |                     |
| 2009-04-08 |                     |
| 2009-04-09 |                     |
| 2009-04-10 |                     |
| 2009-04-11 |                     |
| 2009-04-12 |                     |
| 2009-04-13 |                     |
| 2009-04-14 |                     |
| 2009-04-15 |                     |
| 2009-04-16 |                     |
| 2009-04-17 |                     |
| 2009-04-18 |                     |
| 2009-04-19 |                     |
| 2009-04-20 |                     |
| 2009-04-21 |                     |
| 2009-04-22 |                     |
| 2009-04-23 |                     |
| 2009-04-24 |                     |
| 2009-04-25 |                     |
| 2009-04-26 |                     |
| 2009-04-27 |                     |
| 2009-04-28 |                     |
| 2009-04-29 | 229.40677           |
| 2009-04-30 | 307.380729          |
| 2009-05-01 | 341.620313          |
| 2009-05-02 | 322.035417          |
| 2009-05-03 | 329.641146          |
| 2009-05-04 | 312.546591          |
| 2009-05-05 | 285.039063          |
| 2009-05-06 | 311.466666          |
| 2009-05-07 | 424.855208          |
| 2009-05-08 | 487.120313          |
| 2009-05-09 | 461.921354          |
| 2009-05-10 | 465.160938          |
| 2009-05-11 | 463.083854          |
| 2009-05-12 | 515.126041          |
| 2009-05-13 | 543.8375            |
| 2009-05-14 | 515.769792          |
| 2009-05-15 | 527.051562          |
| 2009-05-16 | 555.516145          |
| 2009-05-17 | 617.155729          |
| 2009-05-18 | 743.466666          |
| 2009-05-19 | 846.651043          |
| 2009-05-20 | 778.01302           |
| 2009-05-21 | 774.114584          |
| 2009-05-22 | 732.65625           |
| 2009-05-23 | 750.057291          |
| 2009-05-24 | 793.817709          |
| 2009-05-25 | 734.101563          |
| 2009-05-26 | 699.34375           |
| 2009-05-27 | 678.719272          |
| 2009-05-28 | 589.35625           |
| 2009-05-29 | 550.717708          |
| 2009-05-30 | 577.330208          |
| 2009-05-31 | 640.136458          |
| 2009-06-01 | 714.0625            |
| 2009-06-02 | 698.28125           |
| 2009-06-03 | 759.0625            |
| 2009-06-04 | 709.5625            |
| 2009-06-05 | 648.277083          |
| 2009-06-06 | 606.997917          |
| 2009-06-07 | 569.202083          |
| 2009-06-08 | 512.827084          |
| 2009-06-09 | 474.717188          |
| 2009-06-10 | 441.888021          |
| 2009-06-11 | 440.55625           |
| 2009-06-12 | 413.082813          |
| 2009-06-13 | 398.382812          |
| 2009-06-14 | 413.3               |
| 2009-06-15 | 409.354166          |
| 2009-06-16 | 401.792708          |
| 2009-06-17 | 394.305208          |
| 2009-06-18 | 412.951041          |
| 2009-06-19 | 430.697395          |
| 2009-06-20 | 489.901563          |
| 2009-06-21 | 471.582812          |
| 2009-06-22 | 476.75625           |
| 2009-06-23 | 465.540105          |
| 2009-06-24 | 394.714062          |
| 2009-06-25 | 439.849999          |
| 2009-06-26 | 483.163541          |
| 2009-06-27 | 526.730209          |
| 2009-06-28 | 405.407292          |
| 2009-06-29 | 362.613021          |
| 2009-06-30 | 342.367188          |
| 2009-07-01 | 300.432292          |
| 2009-07-02 | 284.739062          |
| 2009-07-03 | 293.461979          |
| 2009-07-04 | 275.759896          |
| 2009-07-05 | 261.596354          |
| 2009-07-06 | 251.575521          |
| 2009-07-07 | 230.175             |
| 2009-07-08 | 219.794792          |
| 2009-07-09 | 219.49375           |
| 2009-07-10 | 211.217708          |
| 2009-07-11 | 204.082292          |
| 2009-07-12 | 202.214583          |
| 2009-07-13 | 193.84375           |
| 2009-07-14 | 191.828125          |
| 2009-07-15 | 189.390625          |
| 2009-07-16 | 189.484375          |
| 2009-07-17 | 179.860417          |
| 2009-07-18 | 172.480208          |
| 2009-07-19 | 170.616667          |
| 2009-07-20 | 174.113542          |
| 2009-07-21 | 167.960417          |
| 2009-07-22 | 152.260417          |
| 2009-07-23 | 156.285417          |
| 2009-07-24 | 155.165625          |
| 2009-07-25 | 151.580208          |
| 2009-07-26 | 204.65677           |
| 2009-07-27 | 224.120834          |
| 2009-07-28 | 195.515625          |
| 2009-07-29 | 178.34375           |
| 2009-07-30 | 185.34375           |
| 2009-07-31 | 175.829167          |
| 2009-08-01 | 182.701042          |
| 2009-08-02 | 154.597917          |
| 2009-08-03 | 142.4125            |
| 2009-08-04 | 132.697917          |
| 2009-08-05 | 124.014583          |
| 2009-08-06 | 123.801042          |
| 2009-08-07 | 126.032865          |
| 2009-08-08 | 114.584948          |
| 2009-08-09 | 105.922292          |
| 2009-08-10 | 100.832604          |
| 2009-08-11 | 96.4976042          |
| 2009-08-12 | 89.8715625          |
| 2009-08-13 | 87.0703646          |
| 2009-08-14 | 90.7293749          |
| 2009-08-15 | 109.784937          |
| 2009-08-16 | 103.847396          |
| 2009-08-17 | 94.0407291          |
| 2009-08-18 | 88.9003646          |
| 2009-08-19 | 83.1351042          |
| 2009-08-20 | 77.8666666          |
| 2009-08-21 | 74.35               |
| 2009-08-22 | 71.2                |
| 2009-08-23 | 69.0333333          |
| 2009-08-24 | 73.275              |
| 2009-08-25 | 75.85               |
| 2009-08-26 | 72.025              |
| 2009-08-27 | 69.8999999          |
| 2009-08-28 | 66.530625           |
| 2009-08-29 | 63.6977083          |
| 2009-08-30 | 62.2856249          |
| 2009-08-31 | 62.2309374          |
| 2009-09-01 | 59.8281249          |
| 2009-09-02 | 58.7721874          |
| 2009-09-03 | 57.9838541          |
| 2009-09-04 | 56.8365624          |
| 2009-09-05 | 58.2338541          |
| 2009-09-06 | 58.3422917          |
| 2009-09-07 | 58.0765625          |
| 2009-09-08 | 55.8766666          |
| 2009-09-09 | 53.8470833          |
| 2009-09-10 | 53.8672915          |
| 2009-09-11 | 78.4749999          |
| 2009-09-12 | 75.3833333          |
| 2009-09-13 | 83.6154687          |
| 2009-09-14 | 76.9494318          |
| 2009-09-15 | 68.1417391          |
| 2009-09-16 |                     |
| 2009-09-17 |                     |
| 2009-09-18 |                     |
| 2009-09-19 | 55.3713542          |
| 2009-09-20 | 55.5703124          |
| 2009-09-21 | 80.4437499          |
| 2009-09-22 | 73.9833333          |
| 2009-09-23 | 66.109375           |
| 2009-09-24 | 61.6610416          |
| 2009-09-25 | 62.2232291          |
| 2009-09-26 | 64.7485416          |
| 2009-09-27 | 64.6875             |
| 2009-09-28 | 61.2877083          |
| 2009-09-29 | 57.8829166          |
| 2009-09-30 | 56.2048958          |
| 2009-10-01 | 59.6237499          |
| 2009-10-02 | 55.5017708          |
| 2009-10-03 | 61.170625           |
| 2009-10-04 | 59.006875           |
| 2009-10-05 | 62.6748957          |
| 2009-10-06 | 61.9764583          |
| 2009-10-07 | 63.2302083          |
| 2009-10-08 | 62.8623959          |
| 2009-10-09 | 58.6656522          |
| 2009-10-10 | 58.0570834          |
| 2009-10-11 | 55.0050001          |
| 2009-10-12 | 52.7281251          |
| 2009-10-13 | 53.5354167          |
| 2009-10-14 |                     |
| 2009-10-15 | 71.1083334          |
| 2009-10-16 | 66.6312501          |
| 2009-10-17 | 62.2815626          |
| 2009-10-18 | 62.5346875          |
| 2009-10-19 | 64.1489583          |
| 2009-10-20 | 64.1784091          |
| 2009-10-21 |                     |
| 2009-10-22 | 60.8000001          |
| 2009-10-23 | 59.1509375          |
| 2009-10-24 |                     |
| 2009-10-25 | 62.2181819          |
| 2009-10-26 | 48.4750001          |
| 2009-10-27 | 58.8635416          |
| 2009-10-28 | 55.4362501          |
| 2009-10-29 | 46.1337501          |
| 2009-10-30 | 50.5048958          |
| 2009-10-31 | 53.2430208          |
| 2009-11-01 | 55.1737501          |
| 2009-11-02 | 54.169375           |
| 2009-11-03 | 52.8452083          |
| 2009-11-04 | 53.1030209          |
| 2009-11-05 | 53.4859375          |
| 2009-11-06 | 53.8688542          |
| 2009-11-07 | 52.8810417          |
| 2009-11-08 | 52.2627084          |
| 2009-11-09 | 50.2046875          |
| 2009-11-10 | 46.0889584          |
| 2009-11-11 | 46.82625            |
| 2009-11-12 | 49.3695834          |
| 2009-11-13 |                     |
| 2009-11-14 | 48.0678125          |
| 2009-11-15 | 47.2991667          |
| 2009-11-16 | 52.1608333          |
| 2009-11-17 | 88.8330207          |
| 2009-11-18 | 83.0045835          |
| 2009-11-19 | 56.3347917          |
| 2009-11-20 | 43.2965626          |
| 2009-11-21 | 42.2091669          |
| 2009-11-22 | 31.5651044          |
| 2009-11-23 | 30.2958336          |
| 2009-11-24 | 55.624583200000004  |
| 2009-11-25 | 126.069583          |
| 2009-11-26 | 174.447917          |
| 2009-11-27 |                     |
| 2009-11-28 | 279.338541          |
| 2009-11-29 | 291.538636          |
| 2009-11-30 |                     |
| 2009-12-01 |                     |
| 2009-12-02 | 305.782292          |
| 2009-12-03 | 308.770834          |
| 2009-12-04 | 308.770834          |
| 2009-12-05 | 308.770834          |
| 2009-12-06 | 308.770834          |
| 2009-12-07 | 307.1875            |
| 2009-12-08 | 308.375001          |
| 2009-12-09 | 308.770834          |
| 2009-12-10 | 308.572917          |
| 2009-12-11 | 308.572917          |
| 2009-12-12 | 308.770834          |
| 2009-12-13 | 308.572917          |
| 2009-12-14 | 308.968751          |
| 2009-12-15 | 308.770834          |
| 2009-12-16 | 308.572917          |
| 2009-12-17 | 309.304348          |
| 2009-12-18 | 308.968751          |
| 2009-12-19 | 308.572917          |
| 2009-12-20 | 308.572917          |
| 2009-12-21 | 307.1875            |
| 2009-12-22 | 306.0               |
| 2009-12-23 | 306.0               |
| 2009-12-24 | 306.0               |
| 2009-12-25 | 306.0               |
| 2009-12-26 | 306.0               |
| 2009-12-27 | 306.0               |
| 2009-12-28 | 306.0               |
| 2009-12-29 | 306.0               |
| 2009-12-30 | 306.0               |
| 2009-12-31 | 306.0               |
| 2010-01-01 | 306.0               |
| 2010-01-02 | 306.0               |
| 2010-01-03 | 306.0               |
| 2010-01-04 | 306.0               |
| 2010-01-05 | 306.0               |
| 2010-01-06 | 306.0               |
| 2010-01-07 | 306.0               |
| 2010-01-08 | 306.0               |
| 2010-01-09 | 306.0               |
| 2010-01-10 | 306.0               |
| 2010-01-11 | 306.989583          |
| 2010-01-12 | 306.989583          |
| 2010-01-13 | 308.375001          |
| 2010-01-14 | 308.770834          |
| 2010-01-15 | 307.979167          |
| 2010-01-16 | 308.375001          |
| 2010-01-17 | 308.572917          |
| 2010-01-18 | 307.385417          |
| 2010-01-19 | 308.375001          |
| 2010-01-20 | 308.770834          |
| 2010-01-21 | 307.1875            |
| 2010-01-22 | 306.59375           |
| 2010-01-23 | 308.375             |
| 2010-01-24 | 308.572917          |
| 2010-01-25 | 308.572917          |
| 2010-01-26 | 308.770834          |
| 2010-01-27 | 308.770834          |
| 2010-01-28 | 308.572917          |
| 2010-01-29 | 309.166668          |
| 2010-01-30 | 308.770834          |
| 2010-01-31 | 307.385417          |
| 2010-02-01 | 308.177083          |
| 2010-02-02 | 308.770834          |
| 2010-02-03 | 307.583334          |
| 2010-02-04 | 309.364584          |
| 2010-02-05 | 308.770834          |
| 2010-02-06 | 306.791667          |
| 2010-02-07 | 306.395833          |
| 2010-02-08 | 308.177084          |
| 2010-02-09 | 308.572917          |
| 2010-02-10 | 308.770834          |
| 2010-02-11 | 309.760418          |
| 2010-02-12 | 307.1875            |
| 2010-02-13 | 306.791667          |
| 2010-02-14 | 307.781251          |
| 2010-02-15 | 307.1875            |
| 2010-02-16 | 308.375001          |
| 2010-02-17 | 306.59375           |
| 2010-02-18 | 306.989583          |
| 2010-02-19 | 308.375001          |
| 2010-02-20 | 308.177083          |
| 2010-02-21 | 307.1875            |
| 2010-02-22 | 308.177084          |
| 2010-02-23 | 308.770834          |
| 2010-02-24 | 307.1875            |
| 2010-02-25 | 308.770834          |
| 2010-02-26 | 308.770834          |
| 2010-02-27 | 308.891305          |
| 2010-02-28 | 308.572917          |
| 2010-03-01 | 308.375001          |
| 2010-03-02 | 307.1875            |
| 2010-03-03 | 307.781251          |
| 2010-03-04 | 308.572917          |
| 2010-03-05 | 308.572917          |
| 2010-03-06 | 307.78125           |
| 2010-03-07 | 308.572917          |
| 2010-03-08 | 307.781251          |
| 2010-03-09 | 307.979167          |
| 2010-03-10 | 308.177084          |
| 2010-03-11 | 308.375001          |
| 2010-03-12 | 308.572917          |
| 2010-03-13 | 308.846355          |
| 2010-03-14 | 311.195652          |
| 2010-03-15 | 312.406251          |
| 2010-03-16 | 312.606772          |
| 2010-03-17 | 312.606772          |
| 2010-03-18 | 312.807292          |
| 2010-03-19 | 312.606772          |
| 2010-03-20 | 312.807292          |
| 2010-03-21 | 311.604167          |
| 2010-03-22 | 312.406251          |
| 2010-03-23 | 312.807292          |
| 2010-03-24 | 312.807292          |
| 2010-03-25 | 312.406251          |
| 2010-03-26 | 312.606772          |
| 2010-03-27 | 312.606772          |
| 2010-03-28 | 312.406251          |
| 2010-03-29 | 312.807292          |
| 2010-03-30 | 312.807292          |
| 2010-03-31 | 311.604167          |
| 2010-04-01 | 312.606772          |
| 2010-04-02 | 312.807292          |
| 2010-04-03 | 312.807292          |
| 2010-04-04 | 312.606772          |
| 2010-04-05 |                     |
| 2010-04-06 |                     |
| 2010-04-07 |                     |
| 2010-04-08 | 312.807292          |
| 2010-04-09 | 311.403646          |
| 2010-04-10 | 312.606772          |
| 2010-04-11 | 311.464674          |
| 2010-04-12 | 311.804688          |
| 2010-04-13 | 314.20573           |
| 2010-04-14 | 312.203125          |
| 2010-04-15 | 314.877605          |
| 2010-04-16 | 316.453126          |
| 2010-04-17 | 317.572917          |
| 2010-04-18 | 316.687501          |
| 2010-04-19 | 317.572917          |
| 2010-04-20 | 317.770834          |
| 2010-04-21 | 317.770834          |
| 2010-04-22 |                     |
| 2010-04-23 |                     |
| 2010-04-24 |                     |
| 2010-04-25 | 311.804688          |
| 2010-04-26 | 311.403646          |
| 2010-04-27 | 310.802084          |
| 2010-04-28 | 311.604167          |
| 2010-04-29 |                     |
| 2010-04-30 | 312.578125          |
| 2010-05-01 | 307.78125           |
| 2010-05-02 | 308.177083          |
| 2010-05-03 | 308.572917          |
| 2010-05-04 | 306.817709          |
| 2010-05-05 | 299.217708          |
| 2010-05-06 | 282.113021          |
| 2010-05-07 | 215.300001          |
| 2010-05-08 | 119.835001          |
| 2010-05-09 | 70.0874483          |
| 2010-05-10 | 80.848542           |
| 2010-05-11 |                     |
| 2010-05-12 |                     |
| 2010-05-13 |                     |
| 2010-05-14 | 166.695454          |
| 2010-05-15 | 185.515625          |
| 2010-05-16 | 177.855208          |
| 2010-05-17 | 191.676562          |
| 2010-05-18 | 220.995834          |
| 2010-05-19 | 248.059783          |
| 2010-05-20 | 266.277604          |
| 2010-05-21 | 337.739062          |
| 2010-05-22 | 395.955434          |
| 2010-05-23 | 428.432291          |
| 2010-05-24 | 463.720834          |
| 2010-05-25 | 354.967935          |
| 2010-05-26 | 338.849479          |
| 2010-05-27 |                     |
| 2010-05-28 | 618.670309          |
| 2010-05-29 | 947.927083          |
| 2010-05-30 | 893.276043          |
| 2010-05-31 | 760.953125          |
| 2010-06-01 | 744.658855          |
| 2010-06-02 | 665.959898          |
| 2010-06-03 | 502.577083          |
| 2010-06-04 | 558.640622          |
| 2010-06-05 | 1045.51041          |
| 2010-06-06 | 1471.14583          |
| 2010-06-07 | 1458.0625           |
| 2010-06-08 | 1265.51302          |
| 2010-06-09 |                     |
| 2010-06-10 | 1023.46094          |
| 2010-06-11 | 623.936364          |
| 2010-06-12 | 530.254546          |
| 2010-06-13 | 526.825             |
| 2010-06-14 | 445.914205          |
| 2010-06-15 | 374.611458          |
| 2010-06-16 | 321.710938          |
| 2010-06-17 |                     |
| 2010-06-18 |                     |
| 2010-06-19 |                     |
| 2010-06-20 | 338.990626          |
| 2010-06-21 | 337.768229          |
| 2010-06-22 | 320.507813          |
| 2010-06-23 | 321.677083          |
| 2010-06-24 | 320.158854          |
| 2010-06-25 | 307.608855          |
| 2010-06-26 | 308.939063          |
| 2010-06-27 |                     |
| 2010-06-28 | 272.09837           |
| 2010-06-29 | 269.745313          |
| 2010-06-30 | 301.23125           |
| 2010-07-01 | 200.728126          |
| 2010-07-02 | 172.720834          |
| 2010-07-03 | 178.295833          |
| 2010-07-04 | 162.145834          |
| 2010-07-05 | 160.067709          |
| 2010-07-06 | 158.406251          |
| 2010-07-07 | 154.541667          |
| 2010-07-08 | 152.322917          |
| 2010-07-09 | 156.086956          |
| 2010-07-10 | 149.427083          |
| 2010-07-11 | 149.759376          |
| 2010-07-12 | 138.483333          |
| 2010-07-13 | 128.782292          |
| 2010-07-14 | 117.60625           |
| 2010-07-15 | 118.66875           |
| 2010-07-16 | 129.326042          |
| 2010-07-17 | 130.851042          |
| 2010-07-18 | 126.084375          |
| 2010-07-19 | 118.925             |
| 2010-07-20 | 113.389584          |
| 2010-07-21 |                     |
| 2010-07-22 |                     |
| 2010-07-23 |                     |
| 2010-07-24 | 123.223958          |
| 2010-07-25 | 111.96875           |
| 2010-07-26 | 103.8125            |
| 2010-07-27 | 101.081848          |
| 2010-07-28 |                     |
| 2010-07-29 |                     |
| 2010-07-30 | 158.227272          |
| 2010-07-31 | 166.161458          |
| 2010-08-01 |                     |
| 2010-08-02 |                     |
| 2010-08-03 |                     |
| 2010-08-04 |                     |
| 2010-08-05 |                     |
| 2010-08-06 |                     |
| 2010-08-07 |                     |
| 2010-08-08 |                     |
| 2010-08-09 | 110.038542          |
| 2010-08-10 | 103.647552          |
| 2010-08-11 | 109.234375          |
| 2010-08-12 | 111.796875          |
| 2010-08-13 | 93.3786461          |
| 2010-08-14 | 89.5746354          |
| 2010-08-15 | 83.9437503          |
| 2010-08-16 | 88.9296875          |
| 2010-08-17 | 109.523125          |
| 2010-08-18 | 92.1944792          |
| 2010-08-19 |                     |
| 2010-08-20 |                     |
| 2010-08-21 |                     |
| 2010-08-22 | 102.031979          |
| 2010-08-23 | 99.1602606          |
| 2010-08-24 | 94.5197919          |
| 2010-08-25 | 87.1166668          |
| 2010-08-26 | 80.9365627          |
| 2010-08-27 | 77.0884377          |
| 2010-08-28 | 74.518646           |
| 2010-08-29 | 75.2502606          |
| 2010-08-30 | 74.3021875          |
| 2010-08-31 | 76.3137502          |
| 2010-09-01 | 68.7833336          |
| 2010-09-02 | 64.7708334          |
| 2010-09-03 | 62.3260418          |
| 2010-09-04 | 59.819271           |
| 2010-09-05 | 56.9321876          |
| 2010-09-06 | 54.6572918          |
| 2010-09-07 | 53.3856251          |
| 2010-09-08 | 54.5958334          |
| 2010-09-09 | 60.2000002          |
| 2010-09-10 | 54.786146           |
| 2010-09-11 | 51.6481249          |
| 2010-09-12 | 50.0252083          |
| 2010-09-13 | 50.8152083          |
| 2010-09-14 | 51.18875            |
| 2010-09-15 | 49.5972917          |
| 2010-09-16 | 48.2091667          |
| 2010-09-17 | 48.8823958          |
| 2010-09-18 | 47.7151042          |
| 2010-09-19 | 44.3267708          |
| 2010-09-20 | 43.5455208          |
| 2010-09-21 | 43.949375           |
| 2010-09-22 | 45.5605208          |
| 2010-09-23 | 65.7116666          |
| 2010-09-24 | 60.6405209          |
| 2010-09-25 | 53.5638542          |
| 2010-09-26 | 49.218125           |
| 2010-09-27 | 46.9406251          |
| 2010-09-28 | 47.0948959          |
| 2010-09-29 | 44.5083334          |
| 2010-09-30 | 43.5326042          |
| 2010-10-01 | 42.5969792          |
| 2010-10-02 | 41.9269792          |
| 2010-10-03 | 41.3222917          |
| 2010-10-04 | 40.5942708          |
| 2010-10-05 | 40.5838542          |
| 2010-10-06 | 42.7489583          |
| 2010-10-07 | 56.6663541          |
| 2010-10-08 | 61.1537502          |
| 2010-10-09 | 54.3101042          |
| 2010-10-10 | 49.686771           |
| 2010-10-11 | 49.8745835          |
| 2010-10-12 | 50.353646           |
| 2010-10-13 | 51.6595835          |
| 2010-10-14 | 49.0230209          |
| 2010-10-15 | 45.8454169          |
| 2010-10-16 | 43.7897918          |
| 2010-10-17 | 42.618646           |
| 2010-10-18 | 42.4384375          |
| 2010-10-19 | 43.7545835          |
| 2010-10-20 | 42.3069793          |
| 2010-10-21 | 41.3527085          |
| 2010-10-22 | 43.065521           |
| 2010-10-23 | 51.8159375          |
| 2010-10-24 | 55.2795835          |
| 2010-10-25 | 79.9100522          |
| 2010-10-26 | 65.7354167          |
| 2010-10-27 | 61.9260417          |
| 2010-10-28 | 53.1892605          |
| 2010-10-29 | 64.9026563          |
| 2010-10-30 | 63.3703125          |
| 2010-10-31 | 66.1197917          |
| 2010-11-01 | 63.3536458          |
| 2010-11-02 | 57.1996875          |
| 2010-11-03 | 61.625              |
| 2010-11-04 | 62.2692708          |
| 2010-11-05 | 61.4890625          |
| 2010-11-06 | 63.3230729          |
| 2010-11-07 | 64.4234896          |
| 2010-11-08 | 61.1036979          |
| 2010-11-09 | 63.8854167          |
| 2010-11-10 | 51.4078125          |
| 2010-11-11 | 53.5928125          |
| 2010-11-12 | 49.118125           |
| 2010-11-13 | 44.1285417          |
| 2010-11-14 | 50.0255208          |
| 2010-11-15 | 52.00875            |
| 2010-11-16 | 51.7191667          |
| 2010-11-17 | 48.1079167          |
| 2010-11-18 | 54.2524479          |
| 2010-11-19 | 55.1161458          |
| 2010-11-20 | 52.493125           |
| 2010-11-21 | 51.0698958          |
| 2010-11-22 | 53.0221875          |
| 2010-11-23 | 89.4767188          |
| 2010-11-24 | 123.036458          |
| 2010-11-25 | 270.276042          |
| 2010-11-26 | 571.90625           |
| 2010-11-27 | 681.0625            |
| 2010-11-28 |                     |
| 2010-11-29 |                     |
| 2010-11-30 |                     |
| 2010-12-01 |                     |
| 2010-12-02 |                     |
| 2010-12-03 |                     |
| 2010-12-04 |                     |
| 2010-12-05 |                     |
| 2010-12-06 |                     |
| 2010-12-07 |                     |
| 2010-12-08 |                     |
| 2010-12-09 |                     |
| 2010-12-10 |                     |
| 2010-12-11 |                     |
| 2010-12-12 |                     |
| 2010-12-13 |                     |
| 2010-12-14 |                     |
| 2010-12-15 |                     |
| 2010-12-16 |                     |
| 2010-12-17 |                     |
| 2010-12-18 |                     |
| 2010-12-19 |                     |
| 2010-12-20 |                     |
| 2010-12-21 |                     |
| 2010-12-22 |                     |
| 2010-12-23 |                     |
| 2010-12-24 |                     |
| 2010-12-25 |                     |
| 2010-12-26 |                     |
| 2010-12-27 |                     |
| 2010-12-28 |                     |
| 2010-12-29 |                     |
| 2010-12-30 |                     |
| 2010-12-31 |                     |
| 2011-01-01 |                     |
| 2011-01-02 |                     |
| 2011-01-03 |                     |
| 2011-01-04 |                     |
| 2011-01-05 |                     |
| 2011-01-06 |                     |
| 2011-01-07 |                     |
| 2011-01-08 |                     |
| 2011-01-09 |                     |
| 2011-01-10 |                     |
| 2011-01-11 |                     |
| 2011-01-12 |                     |
| 2011-01-13 |                     |
| 2011-01-14 |                     |
| 2011-01-15 |                     |
| 2011-01-16 |                     |
| 2011-01-17 |                     |
| 2011-01-18 |                     |
| 2011-01-19 |                     |
| 2011-01-20 |                     |
| 2011-01-21 |                     |
| 2011-01-22 |                     |
| 2011-01-23 |                     |
| 2011-01-24 |                     |
| 2011-01-25 |                     |
| 2011-01-26 |                     |
| 2011-01-27 |                     |
| 2011-01-28 |                     |
| 2011-01-29 |                     |
| 2011-01-30 |                     |
| 2011-01-31 |                     |
| 2011-02-01 |                     |
| 2011-02-02 |                     |
| 2011-02-03 |                     |
| 2011-02-04 |                     |
| 2011-02-05 |                     |
| 2011-02-06 |                     |
| 2011-02-07 |                     |
| 2011-02-08 |                     |
| 2011-02-09 |                     |
| 2011-02-10 |                     |
| 2011-02-11 |                     |
| 2011-02-12 |                     |
| 2011-02-13 |                     |
| 2011-02-14 |                     |
| 2011-02-15 |                     |
| 2011-02-16 |                     |
| 2011-02-17 |                     |
| 2011-02-18 |                     |
| 2011-02-19 |                     |
| 2011-02-20 |                     |
| 2011-02-21 |                     |
| 2011-02-22 |                     |
| 2011-02-23 |                     |
| 2011-02-24 |                     |
| 2011-02-25 |                     |
| 2011-02-26 |                     |
| 2011-02-27 |                     |
| 2011-02-28 |                     |
| 2011-03-01 |                     |
| 2011-03-02 |                     |
| 2011-03-03 |                     |
| 2011-03-04 |                     |
| 2011-03-05 |                     |
| 2011-03-06 |                     |
| 2011-03-07 |                     |
| 2011-03-08 |                     |
| 2011-03-09 |                     |
| 2011-03-10 |                     |
| 2011-03-11 |                     |
| 2011-03-12 |                     |
| 2011-03-13 |                     |
| 2011-03-14 |                     |
| 2011-03-15 |                     |
| 2011-03-16 |                     |
| 2011-03-17 |                     |
| 2011-03-18 |                     |
| 2011-03-19 |                     |
| 2011-03-20 |                     |
| 2011-03-21 |                     |
| 2011-03-22 |                     |
| 2011-03-23 |                     |
| 2011-03-24 |                     |
| 2011-03-25 |                     |
| 2011-03-26 |                     |
| 2011-03-27 |                     |
| 2011-03-28 |                     |
| 2011-03-29 |                     |
| 2011-03-30 |                     |
| 2011-03-31 |                     |
| 2011-04-01 |                     |
| 2011-04-02 |                     |
| 2011-04-03 |                     |
| 2011-04-04 |                     |
| 2011-04-05 |                     |
| 2011-04-06 |                     |
| 2011-04-07 |                     |
| 2011-04-08 |                     |
| 2011-04-09 |                     |
| 2011-04-10 |                     |
| 2011-04-11 |                     |
| 2011-04-12 |                     |
| 2011-04-13 | 90.9557813          |
| 2011-04-14 | 100.081927          |
| 2011-04-15 | 87.4225             |
| 2011-04-16 | 86.320599           |
| 2011-04-17 | 89.4301563          |
| 2011-04-18 | 108.485208          |
| 2011-04-19 |                     |
| 2011-04-20 | 111.735469          |
| 2011-04-21 | 140.527604          |
| 2011-04-22 | 148.25              |
| 2011-04-23 | 133.659375          |
| 2011-04-24 |                     |
| 2011-04-25 | 122.711458          |
| 2011-04-26 | 115.929167          |
| 2011-04-27 | 108.446484          |
| 2011-04-28 | 111.82237           |
| 2011-04-29 | 128.291146          |
| 2011-04-30 | 118.68401           |
| 2011-05-01 | 109.70849           |
| 2011-05-02 | 101.443125          |
| 2011-05-03 | 98.9703646          |
| 2011-05-04 | 109.239115          |
| 2011-05-05 | 131.233333          |
| 2011-05-06 | 169.801563          |
| 2011-05-07 | 240.655729          |
| 2011-05-08 | 318.303906          |
| 2011-05-09 | 356.124219          |
| 2011-05-10 | 311.179167          |
| 2011-05-11 | 308.280729          |
| 2011-05-12 | 251.559896          |
| 2011-05-13 | 238.33724           |
| 2011-05-14 | 273.586719          |
| 2011-05-15 | 303.494271          |
| 2011-05-16 | 396.748437          |
| 2011-05-17 | 429.160156          |
| 2011-05-18 | 393.03776           |
| 2011-05-19 | 349.927083          |
| 2011-05-20 | 294.751302          |
| 2011-05-21 | 265.632552          |
| 2011-05-22 | 260.682552          |
| 2011-05-23 | 293.403906          |
| 2011-05-24 | 304.151042          |
| 2011-05-25 | 300.744271          |
| 2011-05-26 | 371.067188          |
| 2011-05-27 | 518.703646          |
| 2011-05-28 | 609.435417          |
| 2011-05-29 | 771.661458          |
| 2011-05-30 | 809.723958          |
| 2011-05-31 | 626.088542          |
| 2011-06-01 | 647.786979          |
| 2011-06-02 | 768.041667          |
| 2011-06-03 | 879.117188          |
| 2011-06-04 | 839.384115          |
| 2011-06-05 | 947.407552          |
| 2011-06-06 | 1135.10938          |
| 2011-06-07 | 1223.13021          |
| 2011-06-08 | 1073.24219          |
| 2011-06-09 | 1053.21354          |
| 2011-06-10 | 1025.21354          |
| 2011-06-11 | 1009.13542          |
| 2011-06-12 | 1040.95833          |
| 2011-06-13 | 1021.89062          |
| 2011-06-14 | 1001.85937          |
| 2011-06-15 | 1008.07292          |
| 2011-06-16 | 1146.24479          |
| 2011-06-17 | 1283.48958          |
| 2011-06-18 | 1068.02604          |
| 2011-06-19 | 997.479167          |
| 2011-06-20 | 949.997396          |
| 2011-06-21 | 801.710938          |
| 2011-06-22 | 795.299479          |
| 2011-06-23 | 964.247396          |
| 2011-06-24 | 1140.55208          |
| 2011-06-25 | 1213.42187          |
| 2011-06-26 | 1143.22396          |
| 2011-06-27 | 1073.58333          |
| 2011-06-28 | 1047.34896          |
| 2011-06-29 | 1107.08854          |
| 2011-06-30 | 1213.33333          |
| 2011-07-01 | 1131.29688          |
| 2011-07-02 | 1098.90625          |
| 2011-07-03 | 1054.89583          |
| 2011-07-04 | 958.78125           |
| 2011-07-05 | 916.739583          |
| 2011-07-06 | 1005.54167          |
| 2011-07-07 | 980.057292          |
| 2011-07-08 | 1079.13542          |
| 2011-07-09 | 1045.34375          |
| 2011-07-10 | 963.578125          |
| 2011-07-11 | 739.885417          |
| 2011-07-12 | 604.651042          |
| 2011-07-13 | 563.494792          |
| 2011-07-14 | 468.208333          |
| 2011-07-15 | 391.729167          |
| 2011-07-16 | 299.721354          |
| 2011-07-17 | 280.231771          |
| 2011-07-18 | 268.828125          |
| 2011-07-19 | 322.6875            |
| 2011-07-20 | 309.195313          |
| 2011-07-21 | 253.747396          |
| 2011-07-22 | 232.4375            |
| 2011-07-23 | 218.039063          |
| 2011-07-24 | 213.703125          |
| 2011-07-25 | 214.273438          |
| 2011-07-26 | 209.440104          |
| 2011-07-27 | 196.726563          |
| 2011-07-28 | 188.429688          |
| 2011-07-29 | 188.367188          |
| 2011-07-30 | 188.828125          |
| 2011-07-31 | 186.78125           |
| 2011-08-01 | 156.291667          |
| 2011-08-02 | 152.583333          |
| 2011-08-03 | 159.96875           |
| 2011-08-04 | 154.140625          |
| 2011-08-05 | 151.182292          |
| 2011-08-06 | 149.572917          |
| 2011-08-07 | 143.901042          |
| 2011-08-08 | 139.791667          |
| 2011-08-09 | 134.989583          |
| 2011-08-10 | 131.979167          |
| 2011-08-11 | 133.114583          |
| 2011-08-12 | 131.479167          |
| 2011-08-13 | 126.382812          |
| 2011-08-14 | 129.903646          |
| 2011-08-15 | 135.296875          |
| 2011-08-16 | 131.0               |
| 2011-08-17 | 127.359375          |
| 2011-08-18 | 124.21875           |
| 2011-08-19 | 128.130208          |
| 2011-08-20 | 126.815104          |
| 2011-08-21 | 122.804688          |
| 2011-08-22 | 123.692708          |
| 2011-08-23 | 119.776042          |
| 2011-08-24 | 117.578125          |
| 2011-08-25 | 118.875             |
| 2011-08-26 | 146.692708          |
| 2011-08-27 | 159.203125          |
| 2011-08-28 | 133.59375           |
| 2011-08-29 | 142.205729          |
| 2011-08-30 | 141.236979          |
| 2011-08-31 | 125.578125          |
| 2011-09-01 | 116.958333          |
| 2011-09-02 | 109.713542          |
| 2011-09-03 | 109.708333          |
| 2011-09-04 | 99.7604167          |
| 2011-09-05 | 92.8057292          |
| 2011-09-06 | 96.8890625          |
| 2011-09-07 | 115.135417          |
| 2011-09-08 | 115.140625          |
| 2011-09-09 | 108.151042          |
| 2011-09-10 | 97.2158854          |
| 2011-09-11 | 91.7919271          |
| 2011-09-12 | 90.4770833          |
| 2011-09-13 | 89.7776042          |
| 2011-09-14 | 87.8729167          |
| 2011-09-15 | 103.81875           |
| 2011-09-16 | 113.817708          |
| 2011-09-17 | 110.458333          |
| 2011-09-18 | 115.416667          |
| 2011-09-19 | 104.23125           |
| 2011-09-20 | 95.2270833          |
| 2011-09-21 | 89.75625            |
| 2011-09-22 | 85.5692708          |
| 2011-09-23 | 82.5609375          |
| 2011-09-24 | 79.265625           |
| 2011-09-25 | 76.6                |
| 2011-09-26 | 74.1625             |
| 2011-09-27 | 72.2708333          |
| 2011-09-28 | 71.2                |
| 2011-09-29 | 69.425              |
| 2011-09-30 | 70.075              |
| 2011-10-01 | 68.0916667          |
| 2011-10-02 | 69.075              |
| 2011-10-03 | 67.8083333          |
| 2011-10-04 | 68.225              |
| 2011-10-05 | 77.8197917          |
| 2011-10-06 | 79.9041667          |
| 2011-10-07 | 83.2770833          |
| 2011-10-08 | 84.8875             |
| 2011-10-09 | 80.4643229          |
| 2011-10-10 | 81.275              |
| 2011-10-11 | 84.8705729          |
| 2011-10-12 | 83.6125             |
| 2011-10-13 | 80.9476562          |
| 2011-10-14 | 81.3236979          |
| 2011-10-15 | 81.1635417          |
| 2011-10-16 | 80.6135417          |
| 2011-10-17 | 83.2768229          |
| 2011-10-18 | 83.4807292          |
| 2011-10-19 | 78.3742187          |
| 2011-10-20 | 79.5174479          |
| 2011-10-21 | 76.5882812          |
| 2011-10-22 | 76.3083333          |
| 2011-10-23 | 74.0916667          |
| 2011-10-24 | 72.2333333          |
| 2011-10-25 |                     |
| 2011-10-26 |                     |
| 2011-10-27 | 76.21875            |
| 2011-10-28 | 66.8520833          |
| 2011-10-29 | 71.5049479          |
| 2011-10-30 | 73.4002604          |
| 2011-10-31 | 72.021875           |
| 2011-11-01 | 74.3320313          |
| 2011-11-02 | 75.4341146          |
| 2011-11-03 | 60.7380208          |
| 2011-11-04 | 78.3671875          |
| 2011-11-05 | 78.3807292          |
| 2011-11-06 | 68.0825             |
| 2011-11-07 | 64.3276042          |
| 2011-11-08 | 67.7848958          |
| 2011-11-09 | 58.940625           |
| 2011-11-10 | 63.6140625          |
| 2011-11-11 | 82.9528646          |
| 2011-11-12 | 76.3700521          |
| 2011-11-13 | 64.8213542          |
| 2011-11-14 | 62.2192708          |
| 2011-11-15 | 62.8203125          |
| 2011-11-16 | 58.1255208          |
| 2011-11-17 | 67.109375           |
| 2011-11-18 | 63.6682292          |
| 2011-11-19 | 59.2510417          |
| 2011-11-20 | 57.803125           |
| 2011-11-21 | 55.3841146          |
| 2011-11-22 | 55.7257813          |
| 2011-11-23 | 54.5932292          |
| 2011-11-24 | 56.1101563          |
| 2011-11-25 | 54.6528646          |
| 2011-11-26 | 55.8854167          |
| 2011-11-27 | 86.34375            |
| 2011-11-28 | 123.869792          |
| 2011-11-29 | 89.8260417          |
| 2011-11-30 | 54.015625           |
| 2011-12-01 | 49.2036458          |
| 2011-12-02 | 70.8572917          |
| 2011-12-03 | 84.540625           |
| 2011-12-04 | 75.9914062          |
| 2011-12-05 | 100.938802          |
| 2011-12-06 | 121.890625          |
| 2011-12-07 | 129.786458          |
| 2011-12-08 | 134.932292          |
| 2011-12-09 | 143.046875          |
| 2011-12-10 | 168.802083          |
| 2011-12-11 | 200.666667          |
| 2011-12-12 | 222.942708          |
| 2011-12-13 | 236.067708          |
| 2011-12-14 | 251.166667          |
| 2011-12-15 | 264.333333          |
| 2011-12-16 | 276.895833          |
| 2011-12-17 | 287.151042          |
| 2011-12-18 | 299.484375          |
| 2011-12-19 | 315.942708          |
| 2011-12-20 | 328.671875          |
| 2011-12-21 | 336.0               |
| 2011-12-22 | 339.072917          |
| 2011-12-23 | 344.0               |
| 2011-12-24 | 344.0               |
| 2011-12-25 | 344.0               |
| 2011-12-26 | 344.0               |
| 2011-12-27 | 344.0               |
| 2011-12-28 | 344.0               |
| 2011-12-29 | 347.833333          |
| 2011-12-30 | 259.698437          |
| 2011-12-31 | 42.3                |
| 2012-01-01 | 42.846875           |
| 2012-01-02 | 43.6270833          |
| 2012-01-03 | 43.65625            |
| 2012-01-04 | 43.65625            |
| 2012-01-05 | 43.6416667          |
| 2012-01-06 | 43.65625            |
| 2012-01-07 | 43.7                |
| 2012-01-08 | 42.5552083          |
| 2012-01-09 | 42.3                |
| 2012-01-10 | 42.3                |
| 2012-01-11 | 42.3                |
| 2012-01-12 | 42.3                |
| 2012-01-13 | 42.3                |
| 2012-01-14 | 42.3                |
| 2012-01-15 | 42.3                |
| 2012-01-16 | 42.3                |
| 2012-01-17 | 42.3                |
| 2012-01-18 | 42.3                |
| 2012-01-19 | 42.3                |
| 2012-01-20 | 39.6921875          |
| 2012-01-21 |                     |
| 2012-01-22 |                     |
| 2012-01-23 | 35.4                |
| 2012-01-24 | 35.4                |
| 2012-01-25 | 35.4                |
| 2012-01-26 | 35.4                |
| 2012-01-27 | 35.4                |
| 2012-01-28 | 35.4                |
| 2012-01-29 | 35.4                |
| 2012-01-30 | 35.4                |
| 2012-01-31 | 35.4                |
| 2012-02-01 | 35.4                |
| 2012-02-02 | 35.4                |
| 2012-02-03 | 35.4                |
| 2012-02-04 | 35.4                |
| 2012-02-05 | 35.4                |
| 2012-02-06 | 35.4                |
| 2012-02-07 | 35.4                |
| 2012-02-08 | 35.4                |
| 2012-02-09 | 35.2171875          |
| 2012-02-10 | 34.1                |
| 2012-02-11 | 34.1                |
| 2012-02-12 | 34.1                |
| 2012-02-13 | 34.1                |
| 2012-02-14 | 34.1                |
| 2012-02-15 | 34.1                |
| 2012-02-16 | 34.1                |
| 2012-02-17 | 34.1                |
| 2012-02-18 | 33.83125            |
| 2012-02-19 | 33.3125             |
| 2012-02-20 | 32.9                |
| 2012-02-21 | 32.9                |
| 2012-02-22 | 32.9                |
| 2012-02-23 | 32.9                |
| 2012-02-24 | 32.5411458          |
| 2012-02-25 | 30.5393229          |
| 2012-02-26 | 25.7815104          |
| 2012-02-27 | 19.5169271          |
| 2012-02-28 | 11.6617188          |
| 2012-02-29 | 9.38867188          |
| 2012-03-01 | 7.98216146          |
| 2012-03-02 | 7.41067708          |
| 2012-03-03 | 7.15                |
| 2012-03-04 | 6.840625            |
| 2012-03-05 | 5.92109375          |
| 2012-03-06 | 4.915625            |
| 2012-03-07 | 2.26302083          |
| 2012-03-08 | 0.85078125          |
| 2012-03-09 | 0.415364583         |
| 2012-03-10 | 0.0                 |
| 2012-03-11 | 0.0                 |
| 2012-03-12 | 0.0                 |
| 2012-03-13 | 0.0                 |
| 2012-03-14 | 0.0                 |
| 2012-03-15 | 0.0                 |
| 2012-03-16 | 0.191927083         |
| 2012-03-17 | 2.02955729          |
| 2012-03-18 | 5.06888021          |
| 2012-03-19 | 6.05                |
| 2012-03-20 | 6.05                |
| 2012-03-21 | 6.05                |
| 2012-03-22 | 5.80364583          |
| 2012-03-23 | 4.98151042          |
| 2012-03-24 | 6.17890625          |
| 2012-03-25 | 10.5960938          |
| 2012-03-26 | 19.5916667          |
| 2012-03-27 | 27.7101563          |
| 2012-03-28 | 33.8841146          |
| 2012-03-29 | 38.409375           |
| 2012-03-30 | 44.253125           |
| 2012-03-31 | 49.9541667          |
| 2012-04-01 | 58.89375            |
| 2012-04-02 | 73.8583333          |
| 2012-04-03 | 79.5083333          |
| 2012-04-04 | 73.9416667          |
| 2012-04-05 | 69.3583333          |
| 2012-04-06 | 68.525              |
| 2012-04-07 | 65.7166667          |
| 2012-04-08 | 64.0                |
| 2012-04-09 | 64.0583333          |
| 2012-04-10 | 71.1666667          |
| 2012-04-11 | 87.1979167          |
| 2012-04-12 | 93.3901042          |
| 2012-04-13 | 92.8234375          |
| 2012-04-14 | 90.4859375          |
| 2012-04-15 | 87.2369792          |
| 2012-04-16 | 80.265625           |
| 2012-04-17 | 85.3302083          |
| 2012-04-18 | 108.635417          |
| 2012-04-19 | 127.098958          |
| 2012-04-20 | 122.328125          |
| 2012-04-21 | 131.203125          |
| 2012-04-22 | 167.138021          |
| 2012-04-23 | 183.359375          |
| 2012-04-24 | 170.059896          |
| 2012-04-25 | 181.320313          |
| 2012-04-26 | 194.627604          |
| 2012-04-27 | 249.007813          |
| 2012-04-28 | 188.684896          |
| 2012-04-29 | 162.044271          |
| 2012-04-30 | 161.833333          |
| 2012-05-01 | 211.143229          |
| 2012-05-02 | 213.84375           |
| 2012-05-03 | 217.585937          |
| 2012-05-04 | 225.408854          |
| 2012-05-05 | 237.739583          |
| 2012-05-06 | 228.09375           |
| 2012-05-07 | 225.375             |
| 2012-05-08 | 213.067708          |
| 2012-05-09 | 204.765625          |
| 2012-05-10 | 210.877604          |
| 2012-05-11 | 216.609375          |
| 2012-05-12 | 215.429688          |
| 2012-05-13 | 204.71875           |
| 2012-05-14 | 194.546875          |
| 2012-05-15 | 194.989583          |
| 2012-05-16 | 207.372396          |
| 2012-05-17 | 209.958333          |
| 2012-05-18 | 206.921875          |
| 2012-05-19 | 215.601563          |
| 2012-05-20 | 203.15625           |
| 2012-05-21 | 196.325521          |
| 2012-05-22 | 209.557292          |
| 2012-05-23 | 233.794271          |
| 2012-05-24 | 240.518229          |
| 2012-05-25 | 209.473958          |
| 2012-05-26 | 213.9375            |
| 2012-05-27 | 213.59375           |
| 2012-05-28 | 208.007813          |
| 2012-05-29 | 200.236979          |
| 2012-05-30 | 206.1875            |
| 2012-05-31 | 209.601563          |
| 2012-06-01 | 242.869792          |
| 2012-06-02 | 258.346354          |
| 2012-06-03 | 248.861979          |
| 2012-06-04 | 252.744792          |
| 2012-06-05 | 260.893229          |
| 2012-06-06 | 258.424479          |
| 2012-06-07 | 246.705729          |
| 2012-06-08 | 251.190104          |
| 2012-06-09 | 244.588542          |
| 2012-06-10 | 234.098958          |
| 2012-06-11 | 211.825521          |
| 2012-06-12 | 192.265625          |
| 2012-06-13 | 179.90625           |
| 2012-06-14 | 174.734375          |
| 2012-06-15 | 165.84375           |
| 2012-06-16 | 157.643229          |
| 2012-06-17 | 150.804688          |
| 2012-06-18 | 156.721354          |
| 2012-06-19 | 154.473958          |
| 2012-06-20 | 147.166667          |
| 2012-06-21 | 137.848958          |
| 2012-06-22 | 131.53125           |
| 2012-06-23 | 126.46875           |
| 2012-06-24 | 121.28125           |
| 2012-06-25 | 113.947917          |
| 2012-06-26 | 107.713542          |
| 2012-06-27 | 106.015625          |
| 2012-06-28 | 103.942708          |
| 2012-06-29 | 102.128646          |
| 2012-06-30 | 95.8692708          |
| 2012-07-01 | 89.2994792          |
| 2012-07-02 | 84.2677083          |
| 2012-07-03 | 80.3786458          |
| 2012-07-04 | 79.95               |
| 2012-07-05 | 82.4453125          |
| 2012-07-06 | 96.5817708          |
| 2012-07-07 | 125.786458          |
| 2012-07-08 | 102.728125          |
| 2012-07-09 | 97.4763021          |
| 2012-07-10 | 84.9669271          |
| 2012-07-11 | 73.0666667          |
| 2012-07-12 | 70.6375             |
| 2012-07-13 | 68.7083333          |
| 2012-07-14 | 67.4375             |
| 2012-07-15 | 89.946875           |
| 2012-07-16 | 90.1807292          |
| 2012-07-17 | 142.851562          |
| 2012-07-18 | 102.90026           |
| 2012-07-19 | 89.9361979          |
| 2012-07-20 | 83.559375           |
| 2012-07-21 | 82.6333333          |
| 2012-07-22 | 88.5286458          |
| 2012-07-23 | 81.4588542          |
| 2012-07-24 | 84.965625           |
| 2012-07-25 | 99.1572917          |
| 2012-07-26 | 80.3697917          |
| 2012-07-27 | 72.7416667          |
| 2012-07-28 | 75.403125           |
| 2012-07-29 | 75.5708333          |
| 2012-07-30 | 71.9625             |
| 2012-07-31 | 68.0333333          |
| 2012-08-01 | 68.475              |
| 2012-08-02 | 72.3916667          |
| 2012-08-03 | 66.8026042          |
| 2012-08-04 | 59.5369792          |
| 2012-08-05 | 53.0588542          |
| 2012-08-06 | 52.0838542          |
| 2012-08-07 | 83.7635417          |
| 2012-08-08 | 66.8427083          |
| 2012-08-09 | 58.7328125          |
| 2012-08-10 | 57.0973958          |
| 2012-08-11 | 64.3395833          |
| 2012-08-12 | 59.7229167          |
| 2012-08-13 | 60.146875           |
| 2012-08-14 | 77.5416667          |
| 2012-08-15 | 65.9020833          |
| 2012-08-16 | 58.3177083          |
| 2012-08-17 | 55.3265625          |
| 2012-08-18 | 54.6859375          |
| 2012-08-19 | 49.8015625          |
| 2012-08-20 | 46.3307292          |
| 2012-08-21 | 45.8786458          |
| 2012-08-22 | 43.0510417          |
| 2012-08-23 | 44.3088542          |
| 2012-08-24 | 57.8270833          |
| 2012-08-25 | 63.4669271          |
| 2012-08-26 | 52.4158854          |
| 2012-08-27 | 47.5036458          |
| 2012-08-28 | 51.36875            |
| 2012-08-29 | 48.7234375          |
| 2012-08-30 | 47.4755208          |
| 2012-08-31 | 48.1354167          |
| 2012-09-01 | 45.7557292          |
| 2012-09-02 | 44.6697917          |
| 2012-09-03 | 41.271875           |
| 2012-09-04 | 37.6588542          |
| 2012-09-05 | 34.2286458          |
| 2012-09-06 | 32.1721354          |
| 2012-09-07 | 40.3864583          |
| 2012-09-08 | 39.8138021          |
| 2012-09-09 | 34.6651042          |
| 2012-09-10 | 31.9494792          |
| 2012-09-11 | 32.0453125          |
| 2012-09-12 | 56.9833333          |
| 2012-09-13 | 54.0677083          |
| 2012-09-14 | 44.6666667          |
| 2012-09-15 | 39.421875           |
| 2012-09-16 | 36.4067708          |
| 2012-09-17 | 36.1755208          |
| 2012-09-18 | 41.7278646          |
| 2012-09-19 | 36.0065104          |
| 2012-09-20 | 32.8020833          |
| 2012-09-21 | 31.0411458          |
| 2012-09-22 | 29.4453125          |
| 2012-09-23 | 28.9078125          |
| 2012-09-24 | 41.2820312          |
| 2012-09-25 | 59.5481771          |
| 2012-09-26 | 56.5101563          |
| 2012-09-27 | 51.5825521          |
| 2012-09-28 | 51.8729167          |
| 2012-09-29 | 46.121875           |
| 2012-09-30 |                     |
| 2012-10-01 |                     |
| 2012-10-02 | 38.0588542          |
| 2012-10-03 |                     |
| 2012-10-04 |                     |
| 2012-10-05 |                     |
| 2012-10-06 | 33.9651042          |
| 2012-10-07 | 32.6140625          |
| 2012-10-08 | 36.51875            |
| 2012-10-09 | 42.5604167          |
| 2012-10-10 | 41.1369792          |
| 2012-10-11 | 40.5645833          |
| 2012-10-12 | 42.7398437          |
| 2012-10-13 | 53.4518229          |
| 2012-10-14 | 52.725              |
| 2012-10-15 | 57.7463542          |
| 2012-10-16 | 57.3734375          |
| 2012-10-17 | 61.0059896          |
| 2012-10-18 | 52.5765625          |
| 2012-10-19 |                     |
| 2012-10-20 |                     |
| 2012-10-21 |                     |
| 2012-10-22 |                     |
| 2012-10-23 |                     |
| 2012-10-24 | 45.5578125          |
| 2012-10-25 |                     |
| 2012-10-26 | 39.5796875          |
| 2012-10-27 |                     |
| 2012-10-28 |                     |
| 2012-10-29 |                     |
| 2012-10-30 |                     |
| 2012-10-31 |                     |
| 2012-11-01 |                     |
| 2012-11-02 | 44.271875           |
| 2012-11-03 |                     |
| 2012-11-04 |                     |
| 2012-11-05 | 41.5018229          |
| 2012-11-06 | 40.0846354          |
| 2012-11-07 | 37.1213542          |
| 2012-11-08 | 36.721875           |
| 2012-11-09 | 40.5367188          |
| 2012-11-10 |                     |
| 2012-11-11 | 31.8877604          |
| 2012-11-12 | 53.4518229          |
| 2012-11-13 | 71.1773438          |
| 2012-11-14 | 75.4861979          |
| 2012-11-15 | 50.7867188          |
| 2012-11-16 | 38.8760417          |
| 2012-11-17 | 36.6723958          |
| 2012-11-18 | 35.9963542          |
| 2012-11-19 | 34.8536458          |
| 2012-11-20 |                     |
| 2012-11-21 |                     |
| 2012-11-22 | 35.6606771          |
| 2012-11-23 | 34.2664063          |
| 2012-11-24 | 34.1921875          |
| 2012-11-25 |                     |
| 2012-11-26 |                     |
| 2012-11-27 |                     |
| 2012-11-28 |                     |
| 2012-11-29 |                     |
| 2012-11-30 |                     |
| 2012-12-01 |                     |
| 2012-12-02 |                     |
| 2012-12-03 | 28.190625           |
| 2012-12-04 |                     |
| 2012-12-05 |                     |
| 2012-12-06 |                     |
| 2012-12-07 |                     |
| 2012-12-08 |                     |
| 2012-12-09 |                     |
| 2012-12-10 | 84.0776042          |
| 2012-12-11 | 131.067708          |
| 2012-12-12 | 144.070312          |
| 2012-12-13 | 165.408854          |
| 2012-12-14 | 163.09375           |
| 2012-12-15 | 160.03125           |
| 2012-12-16 | 156.0               |
| 2012-12-17 | 155.421875          |
| 2012-12-18 | 144.380208          |
| 2012-12-19 | 130.96875           |
| 2012-12-20 | 131.21875           |
| 2012-12-21 | 131.552083          |
| 2012-12-22 | 130.635417          |
| 2012-12-23 | 131.229167          |
| 2012-12-24 | 130.927083          |
| 2012-12-25 | 130.0               |
| 2012-12-26 | 131.03125           |
| 2012-12-27 | 131.25              |
| 2012-12-28 | 130.927083          |
| 2012-12-29 | 131.03125           |
| 2012-12-30 |                     |
| 2012-12-31 |                     |
| 2013-01-01 |                     |
| 2013-01-02 |                     |
| 2013-01-03 | 130.0               |
| 2013-01-04 | 130.0               |
| 2013-01-05 | 130.0               |
| 2013-01-06 | 130.0               |
| 2013-01-07 |                     |
| 2013-01-08 |                     |
| 2013-01-09 |                     |
| 2013-01-10 |                     |
| 2013-01-11 |                     |
| 2013-01-12 | 108.0               |
| 2013-01-13 | 107.863636          |
| 2013-01-14 | 106.6875            |
| 2013-01-15 | 107.5625            |
| 2013-01-16 |                     |
| 2013-01-17 |                     |
| 2013-01-18 | 105.568182          |
| 2013-01-19 | 105.0               |
| 2013-01-20 | 105.8125            |
| 2013-01-21 | 107.641304          |
| 2013-01-22 | 107.84375           |
| 2013-01-23 | 108.0               |
| 2013-01-24 | 108.0               |
| 2013-01-25 | 108.0               |
| 2013-01-26 | 108.0               |
| 2013-01-27 | 107.375             |
| 2013-01-28 | 105.0               |
| 2013-01-29 | 105.0               |
| 2013-01-30 | 105.0               |
| 2013-01-31 | 105.0               |
| 2013-02-01 | 105.0               |
| 2013-02-02 | 105.0               |
| 2013-02-03 | 105.0               |
| 2013-02-04 | 105.0               |
| 2013-02-05 | 105.0               |
| 2013-02-06 | 105.0               |
| 2013-02-07 | 105.0               |
| 2013-02-08 | 105.3125            |
| 2013-02-09 | 105.0               |
| 2013-02-10 | 105.0               |
| 2013-02-11 | 130.0               |
| 2013-02-12 | 130.0               |
| 2013-02-13 | 130.0               |
| 2013-02-14 | 130.0               |
| 2013-02-15 | 130.0               |
| 2013-02-16 | 130.0               |
| 2013-02-17 | 130.0               |
| 2013-02-18 | 130.0               |
| 2013-02-19 | 130.15625           |
| 2013-02-20 | 132.0               |
| 2013-02-21 | 132.0               |
| 2013-02-22 | 130.40625           |
| 2013-02-23 | 130.0               |
| 2013-02-24 | 130.0               |
| 2013-02-25 | 130.0               |
| 2013-02-26 | 130.0               |
| 2013-02-27 | 130.0               |
| 2013-02-28 | 130.0               |
| 2013-03-01 | 130.0               |
| 2013-03-02 | 130.0               |
| 2013-03-03 | 130.020833          |
| 2013-03-04 | 130.0               |
| 2013-03-05 | 130.0               |
| 2013-03-06 | 130.0               |
| 2013-03-07 | 131.052083          |
| 2013-03-08 | 132.0               |
| 2013-03-09 | 132.0               |
| 2013-03-10 | 132.0               |
| 2013-03-11 | 132.0               |
| 2013-03-12 | 131.854167          |
| 2013-03-13 | 131.979167          |
| 2013-03-14 | 132.0               |
| 2013-03-15 | 132.0               |
| 2013-03-16 | 132.0               |
| 2013-03-17 | 132.0               |
| 2013-03-18 | 132.0               |
| 2013-03-19 | 132.0               |
| 2013-03-20 | 132.0               |
| 2013-03-21 | 132.0               |
| 2013-03-22 | 132.0               |
| 2013-03-23 | 132.0               |
| 2013-03-24 | 131.239583          |
| 2013-03-25 |                     |
| 2013-03-26 | 130.572917          |
| 2013-03-27 | 131.375             |
| 2013-03-28 | 131.958333          |
| 2013-03-29 | 132.0               |
| 2013-03-30 | 132.010417          |
| 2013-03-31 | 131.5               |
| 2013-04-01 | 130.96875           |
| 2013-04-02 | 130.0               |
| 2013-04-03 | 130.0               |
| 2013-04-04 | 128.645833          |
| 2013-04-05 | 130.0               |
| 2013-04-06 | 129.510417          |
| 2013-04-07 | 128.0               |
| 2013-04-08 | 125.765625          |
| 2013-04-09 | 123.385417          |
| 2013-04-10 | 123.0               |
| 2013-04-11 | 121.546875          |
| 2013-04-12 | 120.0               |
| 2013-04-13 | 120.0               |
| 2013-04-14 | 119.677083          |
| 2013-04-15 | 118.0               |
| 2013-04-16 | 118.0               |
| 2013-04-17 | 117.28125           |
| 2013-04-18 | 116.0               |
| 2013-04-19 | 116.0               |
| 2013-04-20 | 116.0               |
| 2013-04-21 | 115.072917          |
| 2013-04-22 | 112.354167          |
| 2013-04-23 | 107.234375          |
| 2013-04-24 | 104.510417          |
| 2013-04-25 | 102.510417          |
| 2013-04-26 | 99.4364583          |
| 2013-04-27 | 94.1515625          |
| 2013-04-28 |                     |
| 2013-04-29 | 63.6510417          |
| 2013-04-30 | 35.0583333          |
| 2013-05-01 | 34.93125            |
| 2013-05-02 | 37.653125           |
| 2013-05-03 | 38.6130208          |
| 2013-05-04 | 39.0598958          |
| 2013-05-05 | 46.8276042          |
| 2013-05-06 | 91.8007813          |
| 2013-05-07 | 100.49401           |
| 2013-05-08 | 112.846354          |
| 2013-05-09 | 126.53125           |
| 2013-05-10 | 128.640625          |
| 2013-05-11 | 123.885417          |
| 2013-05-12 | 128.278646          |
| 2013-05-13 | 151.973958          |
| 2013-05-14 | 194.197917          |
| 2013-05-15 | 243.643229          |
| 2013-05-16 | 305.822917          |
| 2013-05-17 | 354.53125           |
| 2013-05-18 | 378.885417          |
| 2013-05-19 | 374.333333          |
| 2013-05-20 | 342.658854          |
| 2013-05-21 | 271.565104          |
| 2013-05-22 | 244.9375            |
| 2013-05-23 | 275.765625          |
| 2013-05-24 | 338.356771          |
| 2013-05-25 | 382.119792          |
| 2013-05-26 | 422.609375          |
| 2013-05-27 | 465.065104          |
| 2013-05-28 | 441.515625          |
| 2013-05-29 | 376.203125          |
| 2013-05-30 | 309.554687          |
| 2013-05-31 | 266.135417          |
| 2013-06-01 | 276.117188          |
| 2013-06-02 | 309.09375           |
| 2013-06-03 | 363.385417          |
| 2013-06-04 | 399.90625           |
| 2013-06-05 | 434.151042          |
| 2013-06-06 | 554.497396          |
| 2013-06-07 | 467.919271          |
| 2013-06-08 | 464.604167          |
| 2013-06-09 | 574.604167          |
| 2013-06-10 | 700.447917          |
| 2013-06-11 | 759.335938          |
| 2013-06-12 | 633.075521          |
| 2013-06-13 | 517.299479          |
| 2013-06-14 | 466.630208          |
| 2013-06-15 | 424.632813          |
| 2013-06-16 | 347.799479          |
| 2013-06-17 | 331.070313          |
| 2013-06-18 | 312.046875          |
| 2013-06-19 | 327.492188          |
| 2013-06-20 | 322.007812          |
| 2013-06-21 | 328.5               |
| 2013-06-22 | 317.765625          |
| 2013-06-23 | 298.453125          |
| 2013-06-24 | 276.302083          |
| 2013-06-25 | 272.635417          |
| 2013-06-26 | 271.291667          |
| 2013-06-27 | 267.473958          |
| 2013-06-28 | 267.078125          |
| 2013-06-29 | 284.166667          |
| 2013-06-30 | 275.484375          |
| 2013-07-01 | 241.046875          |
| 2013-07-02 | 190.921875          |
| 2013-07-03 | 172.898438          |
| 2013-07-04 | 175.023438          |
| 2013-07-05 | 172.25              |
| 2013-07-06 | 171.203125          |
| 2013-07-07 | 165.0625            |
| 2013-07-08 | 166.109375          |
| 2013-07-09 | 162.854167          |
| 2013-07-10 | 162.520833          |
| 2013-07-11 | 164.380208          |
| 2013-07-12 | 166.322917          |
| 2013-07-13 | 174.171875          |
| 2013-07-14 | 167.859375          |
| 2013-07-15 | 163.880208          |
| 2013-07-16 | 161.145833          |
| 2013-07-17 | 148.385417          |
| 2013-07-18 | 160.322917          |
| 2013-07-19 | 235.604167          |
| 2013-07-20 | 181.117188          |
| 2013-07-21 | 151.109375          |
| 2013-07-22 | 132.736979          |
| 2013-07-23 | 121.369792          |
| 2013-07-24 | 113.989583          |
| 2013-07-25 | 115.526042          |
| 2013-07-26 | 113.25              |
| 2013-07-27 | 102.453646          |
| 2013-07-28 | 153.940625          |
| 2013-07-29 |                     |
| 2013-07-30 |                     |
| 2013-07-31 |                     |
| 2013-08-01 | 114.911458          |
| 2013-08-02 | 118.625             |
| 2013-08-03 | 107.947917          |
| 2013-08-04 | 109.640625          |
| 2013-08-05 | 108.708333          |
| 2013-08-06 | 108.427083          |
| 2013-08-07 | 108.1875            |
| 2013-08-08 | 116.125             |
| 2013-08-09 | 113.463542          |
| 2013-08-10 | 96.5835937          |
| 2013-08-11 | 87.9158854          |
| 2013-08-12 | 83.5770833          |
| 2013-08-13 | 82.2666667          |
| 2013-08-14 | 80.5026042          |
| 2013-08-15 | 75.7333333          |
| 2013-08-16 | 69.9666667          |
| 2013-08-17 | 65.7416667          |
| 2013-08-18 | 63.5625             |
| 2013-08-19 | 72.0416667          |
| 2013-08-20 | 64.975              |
| 2013-08-21 | 64.3802083          |
| 2013-08-22 | 64.6979167          |
| 2013-08-23 | 80.0817708          |
| 2013-08-24 | 68.8708333          |
| 2013-08-25 | 64.4364583          |
| 2013-08-26 | 65.0583333          |
| 2013-08-27 | 68.0                |
| 2013-08-28 | 62.1736979          |
| 2013-08-29 | 62.2205729          |
| 2013-08-30 | 79.415625           |
| 2013-08-31 | 118.142188          |
| 2013-09-01 | 124.625             |
| 2013-09-02 | 102.944531          |
| 2013-09-03 | 89.8752604          |
| 2013-09-04 | 82.3166667          |
| 2013-09-05 | 93.9244792          |
| 2013-09-06 | 90.5296875          |
| 2013-09-07 | 81.2552083          |
| 2013-09-08 | 77.7945313          |
| 2013-09-09 | 77.7648438          |
| 2013-09-10 | 86.3291667          |
| 2013-09-11 | 84.2278646          |
| 2013-09-12 | 88.3385417          |
| 2013-09-13 |                     |
| 2013-09-14 |                     |
| 2013-09-15 |                     |
| 2013-09-16 |                     |
| 2013-09-17 | 112.375             |
| 2013-09-18 | 107.15625           |
| 2013-09-19 | 164.424479          |
| 2013-09-20 | 129.924479          |
| 2013-09-21 | 111.080729          |
| 2013-09-22 | 110.419271          |
| 2013-09-23 | 178.416667          |
| 2013-09-24 | 171.658854          |
| 2013-09-25 | 182.25              |
| 2013-09-26 | 170.585938          |
| 2013-09-27 | 159.963542          |
| 2013-09-28 | 163.151042          |
| 2013-09-29 | 161.270833          |
| 2013-09-30 | 151.260417          |
| 2013-10-01 | 142.734375          |
| 2013-10-02 | 130.166667          |
| 2013-10-03 | 118.333333          |
| 2013-10-04 | 118.848958          |
| 2013-10-05 | 115.197917          |
| 2013-10-06 | 115.401042          |
| 2013-10-07 | 121.630208          |
| 2013-10-08 | 116.46875           |
| 2013-10-09 | 109.619792          |
| 2013-10-10 | 106.317708          |
| 2013-10-11 | 110.145833          |
| 2013-10-12 | 105.466667          |
| 2013-10-13 | 107.635417          |
| 2013-10-14 | 117.375             |
| 2013-10-15 | 111.182292          |
| 2013-10-16 | 105.442708          |
| 2013-10-17 | 94.0921875          |
| 2013-10-18 | 103.613542          |
| 2013-10-19 | 87.65625            |
| 2013-10-20 | 96.3703125          |
| 2013-10-21 | 91.7158854          |
| 2013-10-22 | 86.7440104          |
| 2013-10-23 | 88.6231771          |
| 2013-10-24 | 88.3625             |
| 2013-10-25 | 88.6104167          |
| 2013-10-26 |                     |
| 2013-10-27 |                     |
| 2013-10-28 |                     |
| 2013-10-29 |                     |
| 2013-10-30 |                     |
| 2013-10-31 |                     |
| 2013-11-01 |                     |
| 2013-11-02 |                     |
| 2013-11-03 |                     |
| 2013-11-04 |                     |
| 2013-11-05 |                     |
| 2013-11-06 |                     |
| 2013-11-07 |                     |
| 2013-11-08 |                     |
| 2013-11-09 |                     |
| 2013-11-10 |                     |
| 2013-11-11 |                     |
| 2013-11-12 |                     |
| 2013-11-13 |                     |
| 2013-11-14 | 64.8247396          |
| 2013-11-15 | 60.4940104          |
| 2013-11-16 | 66.2885417          |
| 2013-11-17 | 61.9401042          |
| 2013-11-18 | 60.9174479          |
| 2013-11-19 | 64.8341146          |
| 2013-11-20 | 66.0630208          |
| 2013-11-21 | 62.5039062          |
| 2013-11-22 | 60.2841146          |
| 2013-11-23 | 58.5817708          |
| 2013-11-24 | 58.0635417          |
| 2013-11-25 | 57.1151042          |
| 2013-11-26 | 51.5247396          |
| 2013-11-27 | 54.4471354          |
| 2013-11-28 | 89.7414063          |
| 2013-11-29 | 108.016927          |
| 2013-11-30 | 124.044792          |
| 2013-12-01 | 165.380208          |
| 2013-12-02 | 123.370573          |
| 2013-12-03 | 54.4898438          |
| 2013-12-04 | 51.04375            |
| 2013-12-05 | 47.1036458          |
| 2013-12-06 | 86.2588542          |
| 2013-12-07 | 103.2375            |
| 2013-12-08 | 114.020833          |
| 2013-12-09 | 121.424479          |
| 2013-12-10 | 132.544271          |
| 2013-12-11 | 140.307292          |
| 2013-12-12 | 152.364583          |
| 2013-12-13 | 169.0               |
| 2013-12-14 | 176.0               |
| 2013-12-15 | 177.203125          |
| 2013-12-16 | 182.359375          |
| 2013-12-17 | 195.09375           |
| 2013-12-18 | 208.734375          |
| 2013-12-19 | 215.3125            |
| 2013-12-20 | 219.0               |
| 2013-12-21 | 219.0               |
| 2013-12-22 | 219.0               |
| 2013-12-23 | 219.0               |
| 2013-12-24 | 219.0               |
| 2013-12-25 | 219.0               |
| 2013-12-26 | 219.0               |
| 2013-12-27 | 219.0               |
| 2013-12-28 | 219.0               |
| 2013-12-29 | 219.0               |
| 2013-12-30 | 219.0               |
| 2013-12-31 | 219.0               |
| 2014-01-01 | 219.0               |
| 2014-01-02 | 219.0               |
| 2014-01-03 | 219.0               |
| 2014-01-04 | 219.0               |
| 2014-01-05 | 219.0               |
| 2014-01-06 | 219.0               |
| 2014-01-07 | 219.0               |
| 2014-01-08 | 219.0               |
| 2014-01-09 | 219.0               |
| 2014-01-10 | 219.0               |
| 2014-01-11 | 219.0               |
| 2014-01-12 | 219.0               |
| 2014-01-13 | 219.0               |
| 2014-01-14 | 219.0               |
| 2014-01-15 | 219.0               |
| 2014-01-16 | 219.0               |
| 2014-01-17 | 219.0               |
| 2014-01-18 | 219.0               |
| 2014-01-19 | 219.0               |
| 2014-01-20 | 219.0               |
| 2014-01-21 | 219.0               |
| 2014-01-22 | 219.0               |
| 2014-01-23 | 219.0               |
| 2014-01-24 | 219.19531           |
| 2014-01-25 | 221.19531           |
| 2014-01-26 | 221.65625           |
| 2014-01-27 | 221.875             |
| 2014-01-28 | 220.44531           |
| 2014-01-29 | 221.36719           |
| 2014-01-30 | 220.35938           |
| 2014-01-31 | 219.0               |
| 2014-02-01 | 219.0               |
| 2014-02-02 | 219.0               |
| 2014-02-03 | 219.0               |
| 2014-02-04 | 219.0               |
| 2014-02-05 | 219.0               |
| 2014-02-06 | 219.0               |
| 2014-02-07 | 219.0               |
| 2014-02-08 | 219.0               |
| 2014-02-09 | 219.0               |
| 2014-02-10 | 219.0               |
| 2014-02-11 | 219.0               |
| 2014-02-12 | 219.0               |
| 2014-02-13 | 219.0               |
| 2014-02-14 | 220.14062           |
| 2014-02-15 | 222.0               |
| 2014-02-16 | 225.72917           |
| 2014-02-17 | 225.95833           |
| 2014-02-18 | 226.0               |
| 2014-02-19 | 226.0               |
| 2014-02-20 | 226.0               |
| 2014-02-21 | 224.27083           |
| 2014-02-22 | 222.0               |
| 2014-02-23 | 222.0               |
| 2014-02-24 | 222.0               |
| 2014-02-25 | 222.0               |
| 2014-02-26 | 222.0               |
| 2014-02-27 | 222.0               |
| 2014-02-28 | 222.0               |
| 2014-03-01 | 223.6875            |
| 2014-03-02 | 226.0               |
| 2014-03-03 | 226.0               |
| 2014-03-04 | 226.0               |
| 2014-03-05 | 226.0               |
| 2014-03-06 | 226.0               |
| 2014-03-07 | 226.0               |
| 2014-03-08 | 226.0               |
| 2014-03-09 | 226.0               |
| 2014-03-10 | 226.0               |
| 2014-03-11 | 226.0               |
| 2014-03-12 | 226.0               |
| 2014-03-13 | 226.0               |
| 2014-03-14 | 226.0               |
| 2014-03-15 | 226.0               |
| 2014-03-16 | 226.0               |
| 2014-03-17 | 226.0               |
| 2014-03-18 | 227.5               |
| 2014-03-19 | 227.60937           |
| 2014-03-20 | 228.0               |
| 2014-03-21 | 229.0               |
| 2014-03-22 | 229.0               |
| 2014-03-23 | 228.60937           |
| 2014-03-24 | 228.84375           |
| 2014-03-25 | 229.0               |
| 2014-03-26 | 229.0               |
| 2014-03-27 | 229.0               |
| 2014-03-28 | 229.0               |
| 2014-03-29 | 229.0               |
| 2014-03-30 | 229.0               |
| 2014-03-31 | 229.0               |
| 2014-04-01 | 229.54687           |
| 2014-04-02 | 231.64062           |
| 2014-04-03 | 143.76927           |
| 2014-04-04 | 40.87083            |
| 2014-04-05 | 40.9                |
| 2014-04-06 | 40.9                |
| 2014-04-07 | 40.06146            |
| 2014-04-08 | 43.32396            |
| 2014-04-09 | 63.23594            |
| 2014-04-10 | 90.39479            |
| 2014-04-11 | 116.80729           |
| 2014-04-12 | 125.60937           |
| 2014-04-13 | 144.72917           |
| 2014-04-14 | 149.85938           |
| 2014-04-15 | 134.98958           |
| 2014-04-16 | 124.08333           |
| 2014-04-17 | 114.0               |
| 2014-04-18 | 124.98958           |
| 2014-04-19 | 201.34896           |
| 2014-04-20 | 228.80729           |
| 2014-04-21 | 262.68229           |
| 2014-04-22 | 271.54688           |
| 2014-04-23 | 280.33333           |
| 2014-04-24 | 284.0               |
| 2014-04-25 | 283.76562           |
| 2014-04-26 | 288.14583           |
| 2014-04-27 | 286.23698           |
| 2014-04-28 | 245.4349            |
| 2014-04-29 | 220.75521           |
| 2014-04-30 | 186.21875           |
| 2014-05-01 | 178.04688           |
| 2014-05-02 | 173.01302           |
| 2014-05-03 | 198.53906           |
| 2014-05-04 | 263.73438           |
| 2014-05-05 | 225.44531           |
| 2014-05-06 | 153.60156           |
| 2014-05-07 | 155.36719           |
| 2014-05-08 | 148.21094           |
| 2014-05-09 | 135.60938           |
| 2014-05-10 | 127.59375           |
| 2014-05-11 | 141.07292           |
| 2014-05-12 | 225.4974            |
| 2014-05-13 | 211.59635           |
| 2014-05-14 | 196.90104           |
| 2014-05-15 | 188.54688           |
| 2014-05-16 | 200.34375           |
| 2014-05-17 | 217.14844           |
| 2014-05-18 | 258.99219           |
| 2014-05-19 | 326.8776            |
| 2014-05-20 | 397.10677           |
| 2014-05-21 | 447.41146           |
| 2014-05-22 | 477.40104           |
| 2014-05-23 | 521.48958           |
| 2014-05-24 | 595.66667           |
| 2014-05-25 | 638.52083           |
| 2014-05-26 | 568.52083           |
| 2014-05-27 | 600.97917           |
| 2014-05-28 | 765.01042           |
| 2014-05-29 | 935.35417           |
| 2014-05-30 | 1057.26042          |
| 2014-05-31 | 945.65625           |
| 2014-06-01 | 992.84375           |
| 2014-06-02 | 900.17708           |
| 2014-06-03 | 929.65104           |
| 2014-06-04 | 993.39063           |
| 2014-06-05 | 944.63542           |
| 2014-06-06 | 850.33333           |
| 2014-06-07 | 813.4974            |
| 2014-06-08 | 715.21354           |
| 2014-06-09 | 555.07552           |
| 2014-06-10 | 487.1875            |
| 2014-06-11 | 472.38802           |
| 2014-06-12 | 538.52865           |
| 2014-06-13 | 615.40365           |
| 2014-06-14 | 650.48698           |
| 2014-06-15 | 457.08594           |
| 2014-06-16 | 394.2526            |
| 2014-06-17 | 393.05208           |
| 2014-06-18 | 402.69271           |
| 2014-06-19 | 365.11198           |
| 2014-06-20 | 363.98698           |
| 2014-06-21 | 373.00521           |
| 2014-06-22 | 332.39062           |
| 2014-06-23 | 315.07812           |
| 2014-06-24 | 300.22917           |
| 2014-06-25 | 298.47396           |
| 2014-06-26 | 309.26562           |
| 2014-06-27 | 313.90625           |
| 2014-06-28 | 336.04167           |
| 2014-06-29 | 329.09375           |
| 2014-06-30 | 333.83594           |
| 2014-07-01 | 303.95573           |
| 2014-07-02 | 266.60417           |
| 2014-07-03 | 237.0               |
| 2014-07-04 | 223.21354           |
| 2014-07-05 | 211.11979           |
| 2014-07-06 | 202.21875           |
| 2014-07-07 | 197.01563           |
| 2014-07-08 | 193.39063           |
| 2014-07-09 | 191.5               |
| 2014-07-10 | 187.26563           |
| 2014-07-11 | 195.35938           |
| 2014-07-12 | 191.85938           |
| 2014-07-13 | 178.85938           |
| 2014-07-14 | 169.18229           |
| 2014-07-15 | 180.35156           |
| 2014-07-16 | 192.47656           |
| 2014-07-17 | 186.47396           |
| 2014-07-18 | 162.0               |
| 2014-07-19 | 156.96875           |
| 2014-07-20 | 156.89844           |
| 2014-07-21 | 152.83594           |
| 2014-07-22 | 145.8776            |
| 2014-07-23 | 144.00781           |
| 2014-07-24 | 157.39323           |
| 2014-07-25 | 155.41406           |
| 2014-07-26 | 151.34896           |
| 2014-07-27 | 146.82552           |
| 2014-07-28 | 151.65365           |
| 2014-07-29 | 181.92188           |
| 2014-07-30 | 183.13281           |
| 2014-07-31 | 174.89323           |
| 2014-08-01 | 185.13281           |
| 2014-08-02 | 158.9375            |
| 2014-08-03 | 131.30469           |
| 2014-08-04 | 124.94531           |
| 2014-08-05 | 140.72396           |
| 2014-08-06 | 127.86719           |
| 2014-08-07 | 112.54167           |
| 2014-08-08 | 102.06771           |
| 2014-08-09 | 97.11667            |
| 2014-08-10 | 94.20469            |
| 2014-08-11 | 92.84115            |
| 2014-08-12 | 98.72448            |
| 2014-08-13 | 119.5651            |
| 2014-08-14 | 111.78125           |
| 2014-08-15 | 113.94271           |
| 2014-08-16 | 105.41667           |
| 2014-08-17 | 100.30703           |
| 2014-08-18 | 97.15234            |
| 2014-08-19 | 95.68411            |
| 2014-08-20 | 102.43464           |
| 2014-08-21 | 98.41615            |
| 2014-08-22 | 94.94844            |
| 2014-08-23 | 103.04479           |
| 2014-08-24 | 108.72187           |
| 2014-08-25 | 99.9901             |
| 2014-08-26 | 96.5776             |
| 2014-08-27 | 134.10521           |
| 2014-08-28 | 153.91927           |
| 2014-08-29 | 159.03125           |
| 2014-08-30 | 130.51823           |
| 2014-08-31 | 118.23438           |
| 2014-09-01 | 107.43229           |
| 2014-09-02 | 99.07266            |
| 2014-09-03 | 93.07578            |
| 2014-09-04 | 89.13125            |
| 2014-09-05 | 103.23229           |
| 2014-09-06 | 93.47031            |
| 2014-09-07 | 88.46146            |
| 2014-09-08 | 87.50312            |
| 2014-09-09 | 123.4875            |
| 2014-09-10 | 211.38802           |
| 2014-09-11 | 155.90885           |
| 2014-09-12 | 130.80208           |
| 2014-09-13 | 113.64583           |
| 2014-09-14 | 103.78646           |
| 2014-09-15 | 98.48542            |
| 2014-09-16 | 92.87656            |
| 2014-09-17 | 87.36354            |
| 2014-09-18 | 82.86432            |
| 2014-09-19 | 83.06953            |
| 2014-09-20 | 82.81563            |
| 2014-09-21 | 83.55052            |
| 2014-09-22 | 96.85937            |
| 2014-09-23 | 93.46719            |
| 2014-09-24 | 85.00052            |
| 2014-09-25 | 80.61563            |
| 2014-09-26 | 77.60417            |
| 2014-09-27 | 78.53021            |
| 2014-09-28 | 77.83828            |
| 2014-09-29 | 98.09089            |
| 2014-09-30 | 108.40625           |
| 2014-10-01 | 110.19271           |
| 2014-10-02 | 113.125             |
| 2014-10-03 | 109.23698           |
| 2014-10-04 | 106.95573           |
| 2014-10-05 | 105.64583           |
| 2014-10-06 | 102.6474            |
| 2014-10-07 | 97.80885            |
| 2014-10-08 | 94.03646            |
| 2014-10-09 | 93.09844            |
| 2014-10-10 | 105.83125           |
| 2014-10-11 | 110.67448           |
| 2014-10-12 | 110.45312           |
| 2014-10-13 | 110.69271           |
| 2014-10-14 | 105.31302           |
| 2014-10-15 | 118.73177           |
| 2014-10-16 | 117.70833           |
| 2014-10-17 | 116.58333           |
| 2014-10-18 | 112.71354           |
| 2014-10-19 | 109.61458           |
| 2014-10-20 | 106.21354           |
| 2014-10-21 | 103.97917           |
| 2014-10-22 | 118.40625           |
| 2014-10-23 | 120.75521           |
| 2014-10-24 | 113.01042           |
| 2014-10-25 | 105.69792           |
| 2014-10-26 | 100.23802           |
| 2014-10-27 | 96.92292            |
| 2014-10-28 | 90.24479            |
| 2014-10-29 | 87.48281            |
| 2014-10-30 | 87.87474            |
| 2014-10-31 | 84.74323            |
| 2014-11-01 | 84.22214            |
| 2014-11-02 | 83.75               |
| 2014-11-03 | 86.55365            |
| 2014-11-04 | 75.35573            |
| 2014-11-05 | 74.71719            |
| 2014-11-06 | 79.57057            |
| 2014-11-07 | 75.5349             |
| 2014-11-08 | 72.26432            |
| 2014-11-09 | 67.40573            |
| 2014-11-10 | 69.62917            |
| 2014-11-11 | 60.28021            |
| 2014-11-12 | 67.725              |
| 2014-11-13 | 68.2513             |
| 2014-11-14 | 80.23411            |
| 2014-11-15 | 73.35417            |
| 2014-11-16 | 75.28021            |
| 2014-11-17 | 84.58958            |
| 2014-11-18 | 176.79687           |
| 2014-11-19 | 256.45312           |
| 2014-11-20 | 287.6875            |
| 2014-11-21 | 269.21875           |
| 2014-11-22 | 228.02083           |
| 2014-11-23 | 108.65938           |
| 2014-11-24 | 89.18437            |
| 2014-11-25 | 92.72604            |
| 2014-11-26 | 75.63802            |
| 2014-11-27 | 62.54896            |
| 2014-11-28 | 59.52865            |
| 2014-11-29 | 60.60964            |
| 2014-11-30 | 57.52578            |
| 2014-12-01 | 56.79922            |
| 2014-12-02 | 57.67865            |
| 2014-12-03 | 54.91641            |
| 2014-12-04 | 53.92031            |
| 2014-12-05 | 54.19349            |
| 2014-12-06 | 52.24818            |
| 2014-12-07 | 51.78594            |
| 2014-12-08 | 49.61198            |
| 2014-12-09 | 59.67604            |
| 2014-12-10 | 88.62083            |
| 2014-12-11 | 124.02083           |
| 2014-12-12 | 117.13594           |
| 2014-12-13 | 49.60417            |
| 2014-12-14 | 51.34453            |
| 2014-12-15 | 49.91693            |
| 2014-12-16 | 56.34115            |
| 2014-12-17 | 61.21615            |
| 2014-12-18 | 49.22812            |
| 2014-12-19 | 47.9599             |
| 2014-12-20 | 52.84427            |
| 2014-12-21 | 48.55885            |
| 2014-12-22 | 47.68542            |
| 2014-12-23 | 58.61146            |
| 2014-12-24 | 95.94375            |
| 2014-12-25 | 149.09375           |
| 2014-12-26 | 142.25              |
| 2014-12-27 | 146.15625           |
| 2014-12-28 | 161.21354           |
| 2014-12-29 | 172.9375            |
| 2014-12-30 | 173.0               |
| 2014-12-31 | 173.85938           |
| 2015-01-01 | 178.28125           |
| 2015-01-02 | 183.39063           |
| 2015-01-03 | 185.0               |
| 2015-01-04 | 185.0               |
| 2015-01-05 | 186.0625            |
| 2015-01-06 | 191.89063           |
| 2015-01-07 | 194.0               |
| 2015-01-08 | 194.0               |
| 2015-01-09 | 194.0               |
| 2015-01-10 | 194.0               |
| 2015-01-11 | 194.0               |
| 2015-01-12 | 194.0               |
| 2015-01-13 | 194.0               |
| 2015-01-14 | 194.0               |
| 2015-01-15 | 194.0               |
| 2015-01-16 | 194.0               |
| 2015-01-17 | 194.0               |
| 2015-01-18 | 194.0               |
| 2015-01-19 | 194.0               |
| 2015-01-20 | 194.0               |
| 2015-01-21 | 194.0               |
| 2015-01-22 | 194.0               |
| 2015-01-23 | 194.0               |
| 2015-01-24 | 194.0               |
| 2015-01-25 | 194.0               |
| 2015-01-26 | 194.0               |
| 2015-01-27 | 194.0               |
| 2015-01-28 | 194.0               |
| 2015-01-29 | 194.0               |
| 2015-01-30 | 194.0               |
| 2015-01-31 | 194.0               |
| 2015-02-01 | 194.0               |
| 2015-02-02 | 194.0               |
| 2015-02-03 | 194.0               |
| 2015-02-04 | 194.0               |
| 2015-02-05 | 194.0               |
| 2015-02-06 | 194.0               |
| 2015-02-07 | 194.0               |
| 2015-02-08 | 194.0               |
| 2015-02-09 | 194.0               |
| 2015-02-10 | 194.0               |
| 2015-02-11 | 194.0               |
| 2015-02-12 | 194.0               |
| 2015-02-13 | 194.0               |
| 2015-02-14 | 194.0               |
| 2015-02-15 | 194.0               |
| 2015-02-16 | 194.0               |
| 2015-02-17 | 194.0               |
| 2015-02-18 | 194.0               |
| 2015-02-19 | 194.0               |
| 2015-02-20 | 194.0               |
| 2015-02-21 | 194.0               |
| 2015-02-22 | 194.0               |
| 2015-02-23 | 194.0               |
| 2015-02-24 | 194.0               |
| 2015-02-25 | 194.0               |
| 2015-02-26 | 194.0               |
| 2015-02-27 | 194.0               |
| 2015-02-28 | 194.0               |
| 2015-03-01 | 194.0               |
| 2015-03-02 | 194.0               |
| 2015-03-03 | 194.0               |
| 2015-03-04 | 194.0               |
| 2015-03-05 | 194.0               |
| 2015-03-06 | 194.0               |
| 2015-03-07 | 194.0               |
| 2015-03-08 | 194.0               |
| 2015-03-09 | 194.0               |
| 2015-03-10 | 194.0               |
| 2015-03-11 | 194.0               |
| 2015-03-12 | 194.0               |
| 2015-03-13 | 193.71875           |
| 2015-03-14 | 191.0               |
| 2015-03-15 | 191.0               |
| 2015-03-16 | 191.0               |
| 2015-03-17 | 191.0               |
| 2015-03-18 | 146.508333          |
| 2015-03-19 | 96.1333333          |
| 2015-03-20 | 94.7958333          |
| 2015-03-21 | 93.803125           |
| 2015-03-22 | 96.5708333          |
| 2015-03-23 | 91.7697917          |
| 2015-03-24 | 91.003125           |
| 2015-03-25 | 84.828125           |
| 2015-03-26 | 86.7260417          |
| 2015-03-27 | 84.3166667          |
| 2015-03-28 | 92.6572917          |
| 2015-03-29 | 115.25              |
| 2015-03-30 | 125.666667          |
| 2015-03-31 | 132.53125           |
| 2015-04-01 | 114.167708          |
| 2015-04-02 | 69.2083333          |
| 2015-04-03 | 56.9208333          |
| 2015-04-04 | 45.1166667          |
| 2015-04-05 | 40.0510417          |
| 2015-04-06 | 39.4083333          |
| 2015-04-07 | 70.4208333          |
| 2015-04-08 | 117.385417          |
| 2015-04-09 | 117.75              |
| 2015-04-10 | 108.958333          |
| 2015-04-11 | 108.916667          |
| 2015-04-12 | 110.885417          |
| 2015-04-13 | 111.833333          |
| 2015-04-14 | 133.1875            |
| 2015-04-15 | 156.489583          |
| 2015-04-16 | 128.84375           |
| 2015-04-17 | 123.09375           |
| 2015-04-18 | 116.466667          |
| 2015-04-19 | 109.625             |
| 2015-04-20 | 102.814583          |
| 2015-04-21 | 100.773958          |
| 2015-04-22 | 103.802083          |
| 2015-04-23 | 109.135417          |
| 2015-04-24 | 113.520833          |
| 2015-04-25 | 105.9375            |
| 2015-04-26 | 106.072917          |
| 2015-04-27 | 100.777083          |
| 2015-04-28 | 104.177083          |
| 2015-04-29 | 129.833333          |
| 2015-04-30 | 142.604167          |
| 2015-05-01 | 149.020833          |
| 2015-05-02 | 200.65625           |
| 2015-05-03 | 182.78125           |
| 2015-05-04 | 194.84375           |
| 2015-05-05 | 189.510417          |
| 2015-05-06 | 275.104167          |
| 2015-05-07 | 252.0625            |
| 2015-05-08 | 220.0               |
| 2015-05-09 | 216.8125            |
| 2015-05-10 | 206.010417          |
| 2015-05-11 | 195.791667          |
| 2015-05-12 | 203.114583          |
| 2015-05-13 | 209.1875            |
| 2015-05-14 | 208.958333          |
| 2015-05-15 | 211.260417          |
| 2015-05-16 | 198.760417          |
| 2015-05-17 | 198.96875           |
| 2015-05-18 | 199.895833          |
| 2015-05-19 | 224.177083          |
| 2015-05-20 | 217.78125           |
| 2015-05-21 | 203.979167          |
| 2015-05-22 | 218.270833          |
| 2015-05-23 | 224.354167          |
| 2015-05-24 | 215.625             |
| 2015-05-25 | 218.927083          |
| 2015-05-26 | 223.447917          |
| 2015-05-27 | 229.208333          |
| 2015-05-28 | 244.510417          |
| 2015-05-29 | 250.770833          |
| 2015-05-30 | 245.854167          |
| 2015-05-31 | 287.09375           |
| 2015-06-01 | 369.46875           |
| 2015-06-02 | 446.28125           |
| 2015-06-03 | 531.541667          |
| 2015-06-04 | 533.114583          |
| 2015-06-05 | 558.739583          |
| 2015-06-06 | 585.760417          |
| 2015-06-07 | 487.6875            |
| 2015-06-08 | 456.46875           |
| 2015-06-09 | 525.052083          |
| 2015-06-10 | 654.270833          |
| 2015-06-11 | 713.989583          |
| 2015-06-12 | 735.869565          |
| 2015-06-13 | 656.104167          |
| 2015-06-14 | 575.03125           |
| 2015-06-15 | 534.791667          |
| 2015-06-16 | 656.447917          |
| 2015-06-17 | 965.96875           |
| 2015-06-18 | 891.59375           |
| 2015-06-19 | 754.75              |
| 2015-06-20 | 741.729167          |
| 2015-06-21 | 685.760417          |
| 2015-06-22 | 597.1875            |
| 2015-06-23 | 526.5               |
| 2015-06-24 | 480.791667          |
| 2015-06-25 | 390.302083          |
| 2015-06-26 | 358.520833          |
| 2015-06-27 | 359.03125           |
| 2015-06-28 | 355.0               |
| 2015-06-29 | 343.0625            |
| 2015-06-30 | 331.916667          |
| 2015-07-01 | 250.34375           |
| 2015-07-02 | 236.90625           |
| 2015-07-03 | 222.552083          |
| 2015-07-04 | 219.885417          |
| 2015-07-05 | 215.854167          |
| 2015-07-06 | 224.84375           |
| 2015-07-07 | 227.0               |
| 2015-07-08 | 241.697917          |
| 2015-07-09 | 250.239583          |
| 2015-07-10 | 231.458333          |
| 2015-07-11 | 204.447917          |
| 2015-07-12 | 191.5               |
| 2015-07-13 | 183.21875           |
| 2015-07-14 | 213.90625           |
| 2015-07-15 | 222.020833          |
| 2015-07-16 | 193.28125           |
| 2015-07-17 | 189.71875           |
| 2015-07-18 | 183.46875           |
| 2015-07-19 | 184.625             |
| 2015-07-20 | 182.864583          |
| 2015-07-21 | 217.635417          |
| 2015-07-22 | 202.479167          |
| 2015-07-23 | 184.34375           |
| 2015-07-24 | 186.09375           |
| 2015-07-25 | 198.791667          |
| 2015-07-26 | 175.3125            |
| 2015-07-27 | 164.28125           |
| 2015-07-28 | 157.84375           |
| 2015-07-29 | 154.65625           |
| 2015-07-30 | 153.4375            |
| 2015-07-31 | 146.1875            |
| 2015-08-01 | 132.427083          |
| 2015-08-02 | 122.40625           |
| 2015-08-03 | 125.09375           |
| 2015-08-04 | 110.177083          |
| 2015-08-05 | 119.458333          |
| 2015-08-06 | 114.166667          |
| 2015-08-07 | 113.520833          |
| 2015-08-08 | 113.104167          |
| 2015-08-09 | 104.0               |
| 2015-08-10 | 100.541667          |
| 2015-08-11 | 103.797917          |
| 2015-08-12 | 124.439583          |
| 2015-08-13 | 110.270833          |
| 2015-08-14 | 141.704167          |
| 2015-08-15 | 125.302083          |
| 2015-08-16 | 109.541667          |
| 2015-08-17 | 107.614583          |
| 2015-08-18 | 110.464583          |
| 2015-08-19 | 95.6895833          |
| 2015-08-20 | 90.0520833          |
| 2015-08-21 | 86.5520833          |
| 2015-08-22 | 83.5416667          |
| 2015-08-23 | 80.0010417          |
| 2015-08-24 | 77.153125           |
| 2015-08-25 | 73.6                |
| 2015-08-26 | 72.9666667          |
| 2015-08-27 | 75.978125           |
| 2015-08-28 | 85.0270833          |
| 2015-08-29 | 76.7354167          |
| 2015-08-30 | 71.55               |
| 2015-08-31 | 74.5291667          |
| 2015-09-01 | 78.9770833          |
| 2015-09-02 | 76.9                |
| 2015-09-03 | 84.0208333          |
| 2015-09-04 | 98.7229167          |
| 2015-09-05 | 119.791667          |
| 2015-09-06 | 102.459375          |
| 2015-09-07 | 93.8927083          |
| 2015-09-08 | 92.4260417          |
| 2015-09-09 | 81.2166667          |
| 2015-09-10 | 76.1166667          |
| 2015-09-11 | 72.75               |
| 2015-09-12 | 70.0833333          |
| 2015-09-13 | 66.8166667          |
| 2015-09-14 | 64.1                |
| 2015-09-15 | 75.434375           |
| 2015-09-16 | 75.990625           |
| 2015-09-17 | 67.0666667          |
| 2015-09-18 | 62.765625           |
| 2015-09-19 | 60.0083333          |
| 2015-09-20 | 58.225              |
| 2015-09-21 | 56.021875           |
| 2015-09-22 | 55.2875             |
| 2015-09-23 | 54.115625           |
| 2015-09-24 | 52.76875            |
| 2015-09-25 | 51.840625           |
| 2015-09-26 | 50.95               |
| 2015-09-27 | 49.378125           |
| 2015-09-28 | 47.8                |
| 2015-09-29 | 47.7270833          |
| 2015-09-30 | 46.96875            |
| 2015-10-01 | 47.4052083          |
| 2015-10-02 | 45.603125           |
| 2015-10-03 | 48.7625             |
| 2015-10-04 | 48.9260417          |
| 2015-10-05 | 46.56875            |
| 2015-10-06 | 50.0010417          |
| 2015-10-07 | 57.334375           |
| 2015-10-08 | 52.8927083          |
| 2015-10-09 | 49.4833333          |
| 2015-10-10 | 47.1729167          |
| 2015-10-11 | 46.9625             |
| 2015-10-12 | 45.8635417          |
| 2015-10-13 | 44.3125             |
| 2015-10-14 | 43.13125            |
| 2015-10-15 | 42.3729167          |
| 2015-10-16 | 41.25               |
| 2015-10-17 | 40.9                |
| 2015-10-18 | 40.9                |
| 2015-10-19 | 42.8979167          |
| 2015-10-20 | 44.925              |
| 2015-10-21 | 45.1916667          |
| 2015-10-22 | 49.784375           |
| 2015-10-23 | 62.9854167          |
| 2015-10-24 | 60.1447917          |
| 2015-10-25 | 54.66875            |
| 2015-10-26 | 57.1                |
| 2015-10-27 | 55.584375           |
| 2015-10-28 | 48.4822917          |
| 2015-10-29 | 53.9520833          |
| 2015-10-30 | 51.04375            |
| 2015-10-31 | 48.2677083          |
| 2015-11-01 | 46.8583333          |
| 2015-11-02 | 47.11875            |
| 2015-11-03 | 48.6520833          |
| 2015-11-04 | 52.0770833          |
| 2015-11-05 | 51.2385417          |
| 2015-11-06 | 50.4770833          |
| 2015-11-07 | 41.1375             |
| 2015-11-08 | 53.4958333          |
| 2015-11-09 | 52.0125             |
| 2015-11-10 | 53.0197917          |
| 2015-11-11 | 50.3635417          |
| 2015-11-12 | 57.21875            |
| 2015-11-13 | 87.0572917          |
| 2015-11-14 | 112.005208          |
| 2015-11-15 | 122.241667          |
| 2015-11-16 | 59.5125             |
| 2015-11-17 | 49.16875            |
| 2015-11-18 | 47.1875             |
| 2015-11-19 | 47.3395833          |
| 2015-11-20 | 46.621875           |
| 2015-11-21 | 63.8270833          |
| 2015-11-22 | 141.914583          |
| 2015-11-23 | 187.197917          |
| 2015-11-24 | 203.666667          |
| 2015-11-25 | 222.104167          |
| 2015-11-26 | 84.503125           |
| 2015-11-27 | 40.4604167          |
| 2015-11-28 | 38.5770833          |
| 2015-11-29 | 44.5177083          |
| 2015-11-30 | 47.2052083          |
| 2015-12-01 | 85.33125            |
| 2015-12-02 | 160.9375            |
| 2015-12-03 | 228.572917          |
| 2015-12-04 | 244.135417          |
| 2015-12-05 | 198.769792          |
| 2015-12-06 | 84.1822917          |
| 2015-12-07 | 157.239583          |
| 2015-12-08 | 98.7208333          |
| 2015-12-09 | 35.4270833          |
| 2015-12-10 | 34.6333333          |
| 2015-12-11 | 34.6958333          |
| 2015-12-12 | 35.3322917          |
| 2015-12-13 | 37.4833333          |
| 2015-12-14 | 60.9208333          |
| 2015-12-15 | 36.2020833          |
| 2015-12-16 | 43.3375             |
| 2015-12-17 | 70.6083333          |
| 2015-12-18 | 126.28125           |
| 2015-12-19 | 118.458333          |
| 2015-12-20 | 113.5               |
| 2015-12-21 | 105.0               |
| 2015-12-22 | 104.1875            |
| 2015-12-23 | 103.0               |
| 2015-12-24 | 103.0               |
| 2015-12-25 | 102.020833          |
| 2015-12-26 | 101.0               |
| 2015-12-27 | 103.083333          |
| 2015-12-28 | 107.708333          |
| 2015-12-29 | 113.625             |
| 2015-12-30 | 121.46875           |
| 2015-12-31 | 128.354167          |
| 2016-01-01 | 132.0               |
| 2016-01-02 | 132.0               |
| 2016-01-03 | 132.0               |
| 2016-01-04 | 132.0               |
| 2016-01-05 | 132.9375            |
| 2016-01-06 | 135.0               |
| 2016-01-07 | 133.875             |
| 2016-01-08 | 132.0               |
| 2016-01-09 | 132.0               |
| 2016-01-10 | 132.0               |
| 2016-01-11 | 132.4375            |
| 2016-01-12 | 124.761458          |
| 2016-01-13 | 132.5625            |
| 2016-01-14 | 132.34375           |
| 2016-01-15 | 132.0               |
| 2016-01-16 | 132.0               |
| 2016-01-17 | 132.0               |
| 2016-01-18 | 132.0               |
| 2016-01-19 | 132.0               |
| 2016-01-20 | 132.0               |
| 2016-01-21 | 132.0               |
| 2016-01-22 | 132.0               |
| 2016-01-23 | 132.0               |
| 2016-01-24 | 132.0               |
| 2016-01-25 | 132.0               |
| 2016-01-26 | 132.0               |
| 2016-01-27 | 132.0               |
| 2016-01-28 | 132.0               |
| 2016-01-29 | 132.0               |
| 2016-01-30 | 132.0               |
| 2016-01-31 | 132.0               |
| 2016-02-01 | 132.0               |
| 2016-02-02 | 132.0               |
| 2016-02-03 | 132.0               |
| 2016-02-04 | 132.0               |
| 2016-02-05 | 132.0               |
| 2016-02-06 | 132.0               |
| 2016-02-07 | 132.0               |
| 2016-02-08 | 132.0               |
| 2016-02-09 | 132.0               |
| 2016-02-10 | 132.0               |
| 2016-02-11 | 131.291667          |
| 2016-02-12 | 131.020833          |
| 2016-02-13 | 130.0               |
| 2016-02-14 | 130.0               |
| 2016-02-15 | 121.708333          |
| 2016-02-16 | 92.2913043          |
| 2016-02-17 | 84.5333333          |
| 2016-02-18 | 79.8864583          |
| 2016-02-19 | 75.1166667          |
| 2016-02-20 | 73.35               |
| 2016-02-21 | 72.0                |
| 2016-02-22 | 71.7166667          |
| 2016-02-23 | 69.7166667          |
| 2016-02-24 | 68.8                |
| 2016-02-25 | 68.8                |
| 2016-02-26 | 68.8                |
| 2016-02-27 | 68.35               |
| 2016-02-28 | 66.7333333          |
| 2016-02-29 | 65.6                |
| 2016-03-01 | 63.7208333          |
| 2016-03-02 | 59.75625            |
| 2016-03-03 | 55.6125             |
| 2016-03-04 | 44.54375            |
| 2016-03-05 | 32.9                |
| 2016-03-06 | 32.25               |
| 2016-03-07 | 31.6                |
| 2016-03-08 | 31.6                |
| 2016-03-09 | 31.5625             |
| 2016-03-10 | 32.296875           |
| 2016-03-11 | 36.5270833          |
| 2016-03-12 | 41.4541667          |
| 2016-03-13 | 40.9                |
| 2016-03-14 | 40.9                |
| 2016-03-15 | 40.9                |
| 2016-03-16 | 40.9                |
| 2016-03-17 | 40.9                |
| 2016-03-18 | 40.9                |
| 2016-03-19 | 41.2791667          |
| 2016-03-20 | 45.0375             |
| 2016-03-21 | 50.609375           |
| 2016-03-22 | 43.1770833          |
| 2016-03-23 | 46.3385417          |
| 2016-03-24 | 46.115625           |
| 2016-03-25 | 45.1                |
| 2016-03-26 | 45.1                |
| 2016-03-27 | 45.4385417          |
| 2016-03-28 | 46.7145833          |
| 2016-03-29 | 42.734375           |
| 2016-03-30 | 42.8104167          |
| 2016-03-31 | 43.2625             |
| 2016-04-01 | 43.8625             |
| 2016-04-02 | 48.259375           |
| 2016-04-03 | 49.26875            |
| 2016-04-04 | 54.578125           |
| 2016-04-05 | 63.3927083          |
| 2016-04-06 | 69.5385417          |
| 2016-04-07 | 76.9885417          |
| 2016-04-08 | 87.053125           |
| 2016-04-09 | 102.145833          |
| 2016-04-10 | 108.03125           |
| 2016-04-11 | 112.0               |
| 2016-04-12 | 108.833333          |
| 2016-04-13 | 114.09375           |
| 2016-04-14 | 123.177083          |
| 2016-04-15 | 131.416667          |
| 2016-04-16 | 112.666667          |
| 2016-04-17 | 101.239583          |
| 2016-04-18 | 90.8666667          |
| 2016-04-19 | 84.3510417          |
| 2016-04-20 | 82.83125            |
| 2016-04-21 | 89.084375           |
| 2016-04-22 | 116.28125           |
| 2016-04-23 | 159.6875            |
| 2016-04-24 | 170.375             |
| 2016-04-25 | 156.145833          |
| 2016-04-26 | 157.4375            |
| 2016-04-27 | 136.770833          |
| 2016-04-28 | 92.5385417          |
| 2016-04-29 | 70.8833333          |
| 2016-04-30 | 58.5770833          |
| 2016-05-01 | 50.3447917          |
| 2016-05-02 | 41.225              |
| 2016-05-03 | 33.884375           |
| 2016-05-04 | 41.8020833          |
| 2016-05-05 | 212.53125           |
| 2016-05-06 | 246.583333          |
| 2016-05-07 | 261.21875           |
| 2016-05-08 | 216.541667          |
| 2016-05-09 | 223.166667          |
| 2016-05-10 | 235.072917          |
| 2016-05-11 | 216.802083          |
| 2016-05-12 | 197.083333          |
| 2016-05-13 | 223.8125            |
| 2016-05-14 | 255.3125            |
| 2016-05-15 | 289.5               |
| 2016-05-16 | 313.958333          |
| 2016-05-17 | 277.260417          |
| 2016-05-18 | 255.010417          |
| 2016-05-19 | 272.083333          |
| 2016-05-20 | 294.572917          |
| 2016-05-21 | 334.208333          |
| 2016-05-22 | 384.645833          |
| 2016-05-23 | 378.9375            |
| 2016-05-24 | 338.25              |
| 2016-05-25 | 334.5               |
| 2016-05-26 | 321.520833          |
| 2016-05-27 | 298.78125           |
| 2016-05-28 | 279.833333          |
| 2016-05-29 | 274.489583          |
| 2016-05-30 | 287.375             |
| 2016-05-31 | 298.0               |
| 2016-06-01 | 331.875             |
| 2016-06-02 | 370.520833          |
| 2016-06-03 | 423.625             |
| 2016-06-04 | 526.53125           |
| 2016-06-05 | 698.354167          |
| 2016-06-06 | 759.65625           |
| 2016-06-07 | 685.364583          |
| 2016-06-08 | 675.854167          |
| 2016-06-09 | 680.322917          |
| 2016-06-10 | 480.335417          |
| 2016-06-11 | 0.0                 |
| 2016-06-12 | 0.09166669999999999 |
| 2016-06-13 | 0.0                 |
| 2016-06-14 | 320.141304          |
| 2016-06-15 | 500.9375            |
| 2016-06-16 | 531.40625           |
| 2016-06-17 | 494.510417          |
| 2016-06-18 | 476.71875           |
| 2016-06-19 | 479.0625            |
| 2016-06-20 | 514.239583          |
| 2016-06-21 | 562.833333          |
| 2016-06-22 | 488.0625            |
| 2016-06-23 | 521.916667          |
| 2016-06-24 | 410.260417          |
| 2016-06-25 | 395.375             |
| 2016-06-26 | 382.416667          |
| 2016-06-27 | 375.177083          |
| 2016-06-28 | 368.375             |
| 2016-06-29 | 356.635417          |
| 2016-06-30 | 344.875             |
| 2016-07-01 | 268.666667          |
| 2016-07-02 | 268.552083          |
| 2016-07-03 | 275.1875            |
| 2016-07-04 | 241.625             |
| 2016-07-05 | 233.822917          |
| 2016-07-06 | 229.53125           |
| 2016-07-07 | 225.291667          |
| 2016-07-08 | 222.427083          |
| 2016-07-09 | 219.53125           |
| 2016-07-10 | 219.21875           |
| 2016-07-11 | 217.71875           |
| 2016-07-12 | 212.020833          |
| 2016-07-13 | 204.145833          |
| 2016-07-14 | 201.625             |
| 2016-07-15 | 194.46875           |
| 2016-07-16 | 191.75              |
| 2016-07-17 | 191.6875            |
| 2016-07-18 | 201.447917          |
| 2016-07-19 | 210.385417          |
| 2016-07-20 | 185.25              |
| 2016-07-21 | 195.020833          |
| 2016-07-22 | 180.958333          |
| 2016-07-23 | 150.458333          |
| 2016-07-24 | 143.46875           |
| 2016-07-25 | 143.59375           |
| 2016-07-26 | 136.885417          |
| 2016-07-27 | 129.729167          |
| 2016-07-28 | 119.979167          |
| 2016-07-29 | 113.916667          |
| 2016-07-30 | 109.677083          |
| 2016-07-31 | 107.333333          |
| 2016-08-01 | 128.708333          |
| 2016-08-02 | 113.0625            |
| 2016-08-03 | 106.625             |
| 2016-08-04 | 115.5               |
| 2016-08-05 | 152.90625           |
| 2016-08-06 | 130.770833          |
| 2016-08-07 | 115.947917          |
| 2016-08-08 | 127.927083          |
| 2016-08-09 | 123.208333          |
| 2016-08-10 | 122.8125            |
| 2016-08-11 | 116.020833          |
| 2016-08-12 | 104.816667          |
| 2016-08-13 | 97.0885417          |
| 2016-08-14 | 91.6989583          |
| 2016-08-15 | 86.0114583          |
| 2016-08-16 | 82.7447917          |
| 2016-08-17 | 82.178125           |
| 2016-08-18 | 85.75625            |
| 2016-08-19 | 83.8520833          |
| 2016-08-20 | 68.5833333          |
| 2016-08-21 | 60.9520833          |
| 2016-08-22 | 57.740625           |
| 2016-08-23 | 57.490625           |
| 2016-08-24 | 67.9333333          |
| 2016-08-25 | 63.7354167          |
| 2016-08-26 | 83.1291667          |
| 2016-08-27 | 71.4833333          |
| 2016-08-28 | 64.46875            |
| 2016-08-29 | 72.5333333          |
| 2016-08-30 | 67.8833333          |
| 2016-08-31 | 66.809375           |
| 2016-09-01 | 60.2604167          |
| 2016-09-02 | 75.0135417          |
| 2016-09-03 | 79.4083333          |
| 2016-09-04 | 79.025              |
| 2016-09-05 | 71.2833333          |
| 2016-09-06 | 61.371875           |
| 2016-09-07 | 56.50625            |
| 2016-09-08 | 53.2125             |
| 2016-09-09 | 50.528125           |
| 2016-09-10 | 48.0916667          |
| 2016-09-11 | 46.6479167          |
| 2016-09-12 | 46.1833333          |
| 2016-09-13 | 45.1270833          |
| 2016-09-14 | 45.2895833          |
| 2016-09-15 | 49.634375           |
| 2016-09-16 | 46.2885417          |
| 2016-09-17 | 43.5541667          |
| 2016-09-18 | 40.9875             |
| 2016-09-19 | 38.93125            |
| 2016-09-20 | 38.2                |
| 2016-09-21 | 38.1104167          |
| 2016-09-22 | 39.6895833          |
| 2016-09-23 | 39.2333333          |
| 2016-09-24 | 42.8541667          |
| 2016-09-25 | 42.8104167          |
| 2016-09-26 | 40.725              |
| 2016-09-27 | 38.5791667          |
| 2016-09-28 | 37.0375             |
| 2016-09-29 | 36.528125           |
| 2016-09-30 | 36.3770833          |
| 2016-10-01 | 37.978125           |
| 2016-10-02 | 36.0125             |
| 2016-10-03 | 34.4520833          |
| 2016-10-04 | 33.3875             |
| 2016-10-05 | 33.3375             |
| 2016-10-06 | 38.459375           |
| 2016-10-07 | 35.3614583          |
| 2016-10-08 | 37.3291667          |
| 2016-10-09 | 38.9083333          |
| 2016-10-10 | 37.909375           |
| 2016-10-11 | 40.8895833          |
| 2016-10-12 | 47.7697917          |
| 2016-10-13 | 42.69375            |
| 2016-10-14 | 39.0583333          |
| 2016-10-15 | 37.0041667          |
| 2016-10-16 | 34.6010417          |
| 2016-10-17 | 32.3260417          |
| 2016-10-18 | 31.2625             |
| 2016-10-19 | 36.6770833          |
| 2016-10-20 | 32.4875             |
| 2016-10-21 | 33.2                |
| 2016-10-22 | 35.2333333          |
| 2016-10-23 | 34.6114583          |
| 2016-10-24 | 33.1854167          |
| 2016-10-25 | 33.5520833          |
| 2016-10-26 | 38.5302083          |
| 2016-10-27 | 34.4239583          |
| 2016-10-28 | 33.3520833          |
| 2016-10-29 | 33.103125           |
| 2016-10-30 | 33.2625             |
| 2016-10-31 | 31.8302083          |
| 2016-11-01 | 30.0041667          |
| 2016-11-02 | 34.5302083          |
| 2016-11-03 | 36.1770833          |
| 2016-11-04 | 36.0177083          |
| 2016-11-05 | 37.5739583          |
| 2016-11-06 | 39.359375           |
| 2016-11-07 | 37.9479167          |
| 2016-11-08 | 32.7427083          |
| 2016-11-09 | 31.3048611          |
| 2016-11-10 | 31.1020833          |
| 2016-11-11 | 31.2864583          |
| 2016-11-12 | 28.0770833          |
| 2016-11-13 | 27.359375           |
| 2016-11-14 | 27.4885417          |
| 2016-11-15 | 36.9520833          |
| 2016-11-16 | 38.0552083          |
| 2016-11-17 | 41.9229167          |
| 2016-11-18 | 30.7385417          |
| 2016-11-19 | 39.20625            |
| 2016-11-20 | 40.7322917          |
| 2016-11-21 | 44.9479167          |
| 2016-11-22 | 43.475              |
| 2016-11-23 | 35.9208333          |
| 2016-11-24 | 34.5270833          |
| 2016-11-25 | 58.015625           |
| 2016-11-26 | 102.302083          |
| 2016-11-27 | 132.645833          |
| 2016-11-28 | 132.4375            |
| 2016-11-29 | 151.010417          |
| 2016-11-30 | 205.65625           |
| 2016-12-01 | 348.15625           |
| 2016-12-02 | 503.614583          |
| 2016-12-03 | 541.96875           |
| 2016-12-04 | 547.3125            |
| 2016-12-05 | 556.239583          |
| 2016-12-06 | 561.0               |
| 2016-12-07 | 561.0               |
| 2016-12-08 | 561.0               |
| 2016-12-09 | 563.916667          |
| 2016-12-10 | 566.0               |
| 2016-12-11 | 566.0               |
| 2016-12-12 | 566.0               |
| 2016-12-13 | 566.0               |
| 2016-12-14 | 566.0               |
| 2016-12-15 | 561.8125            |
| 2016-12-16 | 65.00625            |
| 2016-12-17 | 38.2                |
| 2016-12-18 | 38.2                |
| 2016-12-19 | 38.2                |
| 2016-12-20 | 38.2135417          |
| 2016-12-21 | 39.25625            |
| 2016-12-22 | 222.876042          |
| 2016-12-23 | 553.697917          |
| 2016-12-24 | 555.0               |
| 2016-12-25 | 555.0               |
| 2016-12-26 | 555.0               |
| 2016-12-27 | 555.0               |
| 2016-12-28 | 417.135417          |
| 2016-12-29 | 155.385417          |
| 2016-12-30 | 232.916667          |
| 2016-12-31 | 245.177083          |
| 2017-01-01 | 252.0               |
| 2017-01-02 | 255.625             |
| 2017-01-03 | 172.559375          |
| 2017-01-04 | 37.5145833          |
| 2017-01-05 | 35.4                |
| 2017-01-06 | 35.4                |
| 2017-01-07 | 35.4                |
| 2017-01-08 | 35.8666667          |
| 2017-01-09 | 266.015625          |
| 2017-01-10 | 195.489583          |
| 2017-01-11 | 35.70625            |
| 2017-01-12 | 35.4                |
| 2017-01-13 | 35.4                |
| 2017-01-14 | 35.4                |
| 2017-01-15 | 34.9802083          |
| 2017-01-16 | 34.1                |
| 2017-01-17 | 34.1                |
| 2017-01-18 | 33.975              |
| 2017-01-19 | 36.9322917          |
| 2017-01-20 | 37.0604167          |
| 2017-01-21 | 31.6                |
| 2017-01-22 | 31.6                |
| 2017-01-23 | 31.6                |
| 2017-01-24 | 31.6                |
| 2017-01-25 | 31.6                |
| 2017-01-26 | 31.6                |
| 2017-01-27 | 31.6                |
| 2017-01-28 | 31.6                |
| 2017-01-29 | 31.6                |
| 2017-01-30 | 31.6                |
| 2017-01-31 | 31.9114583          |
| 2017-02-01 | 50.6208333          |
| 2017-02-02 | 39.934375           |
| 2017-02-03 | 29.577083299999998  |
| 2017-02-04 | 25.3                |
| 2017-02-05 | 25.3                |
| 2017-02-06 | 25.3                |
| 2017-02-07 | 25.54375            |
| 2017-02-08 | 26.3395833          |
| 2017-02-09 | 27.0125             |
| 2017-02-10 | 27.65               |
| 2017-02-11 | 28.1114583          |
| 2017-02-12 | 28.1114583          |
| 2017-02-13 | 28.0302083          |
| 2017-02-14 | 28.7447917          |
| 2017-02-15 | 32.3166667          |
| 2017-02-16 | 33.6197917          |
| 2017-02-17 | 33.1010417          |
| 2017-02-18 | 31.702083299999998  |
| 2017-02-19 | 30.8833333          |
| 2017-02-20 | 30.6114583          |
| 2017-02-21 | 31.0854167          |
| 2017-02-22 | 30.4916667          |
| 2017-02-23 | 30.4                |
| 2017-02-24 | 30.4                |
| 2017-02-25 | 30.4                |
| 2017-02-26 | 30.4                |
| 2017-02-27 | 30.4                |
| 2017-02-28 | 30.4                |
| 2017-03-01 | 29.9395833          |
| 2017-03-02 | 29.7229167          |
| 2017-03-03 | 29.5333333          |
| 2017-03-04 | 29.1                |
| 2017-03-05 | 29.384375           |
| 2017-03-06 | 29.1                |
| 2017-03-07 | 28.815625           |
| 2017-03-08 | 27.9416667          |
| 2017-03-09 | 26.9979167          |
| 2017-03-10 | 29.4895833          |
| 2017-03-11 | 33.0041667          |
| 2017-03-12 | 34.3541667          |
| 2017-03-13 | 38.6760417          |
| 2017-03-14 | 40.5229167          |
| 2017-03-15 | 48.0864583          |
| 2017-03-16 | 59.9604167          |
| 2017-03-17 | 74.6354167          |
| 2017-03-18 | 96.853125           |
| 2017-03-19 | 125.1875            |
| 2017-03-20 | 148.802083          |
| 2017-03-21 | 142.0               |
| 2017-03-22 | 131.78125           |
| 2017-03-23 | 122.479167          |
| 2017-03-24 | 116.645833          |
| 2017-03-25 | 106.985417          |
| 2017-03-26 | 109.979167          |
| 2017-03-27 | 104.25              |
| 2017-03-28 | 102.666667          |
| 2017-03-29 | 98.6666667          |
| 2017-03-30 | 99.6614583          |
| 2017-03-31 | 98.753125           |
| 2017-04-01 | 93.7072917          |
| 2017-04-02 | 95.45               |
| 2017-04-03 | 96.865625           |
| 2017-04-04 | 90.6333333          |
| 2017-04-05 | 82.7072917          |
| 2017-04-06 | 83.7864583          |
| 2017-04-07 | 100.161458          |
| 2017-04-08 | 119.385417          |
| 2017-04-09 | 122.479167          |
| 2017-04-10 | 108.169792          |
| 2017-04-11 | 108.459375          |
| 2017-04-12 | 114.427083          |
| 2017-04-13 | 157.53125           |
| 2017-04-14 | 207.21875           |
| 2017-04-15 | 222.583333          |
| 2017-04-16 | 223.90625           |
| 2017-04-17 | 230.635417          |
| 2017-04-18 | 245.260417          |
| 2017-04-19 | 293.197917          |
| 2017-04-20 | 256.802083          |
| 2017-04-21 | 224.885417          |
| 2017-04-22 | 186.03125           |
| 2017-04-23 | 177.25              |
| 2017-04-24 | 210.020833          |
| 2017-04-25 | 206.03125           |
| 2017-04-26 | 179.59375           |
| 2017-04-27 | 168.208333          |
| 2017-04-28 | 149.041667          |
| 2017-04-29 | 135.28125           |
| 2017-04-30 | 127.84375           |
| 2017-05-01 | 129.114583          |
| 2017-05-02 | 126.708333          |
| 2017-05-03 | 123.791667          |
| 2017-05-04 | 135.104167          |
| 2017-05-05 | 195.125             |
| 2017-05-06 | 268.416667          |
| 2017-05-07 | 288.583333          |
| 2017-05-08 | 335.729167          |
| 2017-05-09 | 404.78125           |
| 2017-05-10 | 414.885417          |
| 2017-05-11 | 399.885417          |
| 2017-05-12 | 447.947917          |
| 2017-05-13 | 507.114583          |
| 2017-05-14 | 537.979167          |
| 2017-05-15 | 502.5625            |
| 2017-05-16 | 447.864583          |
| 2017-05-17 | 363.479167          |
| 2017-05-18 | 327.333333          |
| 2017-05-19 | 290.96875           |
| 2017-05-20 | 257.21875           |
| 2017-05-21 | 249.5               |
| 2017-05-22 | 251.21875           |
| 2017-05-23 | 239.4375            |
| 2017-05-24 | 240.802083          |
| 2017-05-25 | 275.177083          |
| 2017-05-26 | 311.25              |
| 2017-05-27 | 337.958333          |
| 2017-05-28 | 302.989583          |
| 2017-05-29 | 294.21875           |
| 2017-05-30 | 303.645833          |
| 2017-05-31 | 336.1875            |
| 2017-06-01 | 374.75              |
| 2017-06-02 | 441.916667          |
| 2017-06-03 | 487.8125            |
| 2017-06-04 | 552.614583          |
| 2017-06-05 | 654.75              |
| 2017-06-06 | 684.864583          |
| 2017-06-07 | 665.6875            |
| 2017-06-08 | 689.729167          |
| 2017-06-09 | 774.083333          |
| 2017-06-10 | 765.416667          |
| 2017-06-11 | 768.989583          |
| 2017-06-12 | 649.78125           |
| 2017-06-13 | 585.1875            |
| 2017-06-14 | 442.3125            |
| 2017-06-15 | 407.65625           |
| 2017-06-16 | 433.75              |
| 2017-06-17 | 529.229167          |
| 2017-06-18 | 668.53125           |
| 2017-06-19 | 607.979167          |
| 2017-06-20 | 488.302083          |
| 2017-06-21 | 484.364583          |
| 2017-06-22 | 422.552083          |
| 2017-06-23 | 352.583333          |
| 2017-06-24 | 318.864583          |
| 2017-06-25 | 329.010417          |
| 2017-06-26 | 351.760417          |
| 2017-06-27 | 355.041667          |
| 2017-06-28 | 350.458333          |
| 2017-06-29 | 329.25              |
| 2017-06-30 | 297.645833          |
| 2017-07-01 | 226.791667          |
| 2017-07-02 | 202.5625            |
| 2017-07-03 | 193.520833          |
| 2017-07-04 | 212.572917          |
| 2017-07-05 | 205.333333          |
| 2017-07-06 | 197.84375           |
| 2017-07-07 | 194.78125           |
| 2017-07-08 | 198.71875           |
| 2017-07-09 | 198.15625           |
| 2017-07-10 | 195.78125           |
| 2017-07-11 | 198.125             |
| 2017-07-12 | 215.135417          |
| 2017-07-13 | 220.052083          |
| 2017-07-14 | 204.395833          |
| 2017-07-15 | 188.21875           |
| 2017-07-16 | 188.28125           |
| 2017-07-17 | 186.8125            |
| 2017-07-18 | 183.0625            |
| 2017-07-19 | 186.84375           |
| 2017-07-20 | 204.885417          |
| 2017-07-21 | 205.104167          |
| 2017-07-22 | 202.84375           |
| 2017-07-23 | 193.28125           |
| 2017-07-24 | 179.96875           |
| 2017-07-25 | 175.59375           |
| 2017-07-26 | 184.25              |
| 2017-07-27 | 171.375             |
| 2017-07-28 | 166.333333          |
| 2017-07-29 | 190.53125           |
| 2017-07-30 | 183.21875           |
| 2017-07-31 | 168.083333          |
| 2017-08-01 | 137.645833          |
| 2017-08-02 | 137.5625            |
| 2017-08-03 | 136.041667          |
| 2017-08-04 | 133.59375           |
| 2017-08-05 | 130.166667          |
| 2017-08-06 | 125.375             |
| 2017-08-07 | 123.552083          |
| 2017-08-08 | 147.947917          |
| 2017-08-09 | 147.229167          |
| 2017-08-10 | 142.4375            |
| 2017-08-11 | 111.90625           |
| 2017-08-12 | 106.625             |
| 2017-08-13 | 112.979167          |
| 2017-08-14 | 109.010417          |
| 2017-08-15 | 103.895833          |
| 2017-08-16 | 98.5479167          |
| 2017-08-17 | 96.1614583          |
| 2017-08-18 | 92.2125             |
| 2017-08-19 | 85.5260417          |
| 2017-08-20 | 81.2260417          |
| 2017-08-21 | 77.6833333          |
| 2017-08-22 | 76.3333333          |
| 2017-08-23 | 75.1833333          |
| 2017-08-24 | 74.45               |
| 2017-08-25 | 71.8833333          |
| 2017-08-26 | 67.8666667          |
| 2017-08-27 | 63.8291667          |
| 2017-08-28 | 61.246875           |
| 2017-08-29 | 58.459375           |
| 2017-08-30 | 57.1625             |
| 2017-08-31 | 58.2697917          |
| 2017-09-01 | 77.178125           |
| 2017-09-02 | 65.11875            |
| 2017-09-03 | 60.325              |
| 2017-09-04 | 57.615625           |
| 2017-09-05 | 55.4125             |
| 2017-09-06 | 54.75625            |
| 2017-09-07 | 53.4791667          |
| 2017-09-08 | 54.94375            |
| 2017-09-09 | 55.615625           |
| 2017-09-10 | 57.2020833          |
| 2017-09-11 | 66.084375           |
| 2017-09-12 | 67.221875           |
| 2017-09-13 | 58.528125           |
| 2017-09-14 | 56.6416667          |
| 2017-09-15 | 73.584375           |
| 2017-09-16 | 64.6802083          |
| 2017-09-17 | 60.3260417          |
| 2017-09-18 | 60.4166667          |
| 2017-09-19 | 57.490625           |
| 2017-09-20 | 53.834375           |
| 2017-09-21 | 51.3677083          |
| 2017-09-22 | 50.121875           |
| 2017-09-23 | 53.7510417          |
| 2017-09-24 | 59.1958333          |
| 2017-09-25 | 57.0375             |
| 2017-09-26 | 53.2854167          |
| 2017-09-27 | 52.3604167          |
| 2017-09-28 | 51.215625           |
| 2017-09-29 | 50.85625            |
| 2017-09-30 | 53.7854167          |
| 2017-10-01 | 76.8227273          |
| 2017-10-02 |                     |
| 2017-10-03 | 82.1302083          |
| 2017-10-04 | 92.4427083          |
| 2017-10-05 | 107.965625          |
| 2017-10-06 | 109.102083          |
| 2017-10-07 | 87.6416667          |
| 2017-10-08 | 83.4177083          |
| 2017-10-09 | 81.8947917          |
| 2017-10-10 | 73.2833333          |
| 2017-10-11 | 72.7510417          |
| 2017-10-12 | 70.6833333          |
| 2017-10-13 | 67.0666667          |
| 2017-10-14 | 63.5239583          |
| 2017-10-15 | 55.7010417          |
| 2017-10-16 | 59.7145833          |
| 2017-10-17 | 57.5072917          |
| 2017-10-18 | 57.6479167          |
| 2017-10-19 | 57.0447917          |
| 2017-10-20 | 57.2875             |
| 2017-10-21 | 62.0875             |
| 2017-10-22 | 55.259375           |
| 2017-10-23 | 65.0322917          |
| 2017-10-24 | 59.5552083          |
| 2017-10-25 | 57.38125            |
| 2017-10-26 | 58.0083333          |
| 2017-10-27 | 54.8677083          |
| 2017-10-28 | 57.19375            |
| 2017-10-29 | 50.0083333          |
| 2017-10-30 | 54.2645833          |
| 2017-10-31 | 56.146875           |
| 2017-11-01 | 52.0458333          |
| 2017-11-02 | 53.9760417          |
| 2017-11-03 | 50.3635417          |
| 2017-11-04 | 51.8885417          |
| 2017-11-05 | 50.7                |
| 2017-11-06 | 51.0875             |
| 2017-11-07 | 50.465625           |
| 2017-11-08 | 46.1833333          |
| 2017-11-09 | 38.765625           |
| 2017-11-10 | 44.7197917          |
| 2017-11-11 | 44.9135417          |
| 2017-11-12 | 36.4197917          |
| 2017-11-13 | 45.0510417          |
| 2017-11-14 | 38.515625           |
| 2017-11-15 | 35.615625           |
| 2017-11-16 | 39.3239583          |
| 2017-11-17 | 45.578125           |
| 2017-11-18 | 32.7104167          |
| 2017-11-19 | 52.3010417          |
| 2017-11-20 | 81.5104167          |
| 2017-11-21 | 50.040625           |
| 2017-11-22 | 45.8145833          |
| 2017-11-23 | 43.7770833          |
| 2017-11-24 | 40.2958333          |
| 2017-11-25 | 38.70625            |
| 2017-11-26 | 37.1677083          |
| 2017-11-27 | 37.7010417          |
| 2017-11-28 | 37.2447917          |
| 2017-11-29 | 35.0927083          |
| 2017-11-30 | 35.70625            |
| 2017-12-01 | 37.8614583          |
| 2017-12-02 | 35.5875             |
| 2017-12-03 | 34.6791667          |
| 2017-12-04 | 33.3135417          |
| 2017-12-05 | 53.7916667          |
| 2017-12-06 | 107.525             |
| 2017-12-07 | 198.791667          |
| 2017-12-08 | 317.447917          |
| 2017-12-09 | 375.375             |
| 2017-12-10 | 478.708333          |
| 2017-12-11 | 528.333333          |
| 2017-12-12 | 529.0               |
| 2017-12-13 | 532.854167          |
| 2017-12-14 | 544.46875           |
| 2017-12-15 | 576.895833          |
| 2017-12-16 | 603.0               |
| 2017-12-17 | 615.0               |
| 2017-12-18 | 628.666667          |
| 2017-12-19 | 648.104167          |
| 2017-12-20 | 666.5625            |
| 2017-12-21 | 679.3125            |
| 2017-12-22 | 682.5               |
| 2017-12-23 | 686.0               |
| 2017-12-24 | 686.0               |
| 2017-12-25 | 689.8125            |
| 2017-12-26 | 699.5               |
| 2017-12-27 | 703.8125            |
| 2017-12-28 | 703.8125            |
| 2017-12-29 | 704.0               |
| 2017-12-30 | 704.0               |
| 2017-12-31 | 702.0625            |
| 2018-01-01 | 698.0               |
| 2018-01-02 | 698.0               |
| 2018-01-03 | 698.0               |
| 2018-01-04 | 698.0               |
| 2018-01-05 | 698.0               |
| 2018-01-06 | 698.0               |
| 2018-01-07 | 471.973958          |
| 2018-01-08 | 36.8                |
| 2018-01-09 | 33.3291667          |
| 2018-01-10 | 26.6                |
| 2018-01-11 | 26.6                |
| 2018-01-12 | 26.6                |
| 2018-01-13 | 26.6                |
| 2018-01-14 | 26.6                |
| 2018-01-15 | 26.6                |
| 2018-01-16 | 26.6                |
| 2018-01-17 | 26.6                |
| 2018-01-18 | 26.6                |
| 2018-01-19 | 26.6                |
| 2018-01-20 | 26.6                |
| 2018-01-21 | 26.6                |
| 2018-01-22 | 26.6                |
| 2018-01-23 | 26.6                |
| 2018-01-24 | 26.6                |
| 2018-01-25 | 26.6                |
| 2018-01-26 | 26.6                |
| 2018-01-27 | 26.6                |
| 2018-01-28 | 26.6                |
| 2018-01-29 | 27.2                |
| 2018-01-30 | 27.8                |
| 2018-01-31 | 27.8                |
| 2018-02-01 | 26.3208333          |
| 2018-02-02 | 22.8                |
| 2018-02-03 | 22.8                |
| 2018-02-04 | 22.8                |
| 2018-02-05 | 22.8                |
| 2018-02-06 | 22.8                |
| 2018-02-07 | 22.8                |
| 2018-02-08 | 22.8                |
| 2018-02-09 | 22.75               |
| 2018-02-10 | 22.8                |
| 2018-02-11 | 22.775              |
| 2018-02-12 | 22.8                |
| 2018-02-13 | 22.625              |
| 2018-02-14 | 21.6                |
| 2018-02-15 | 22.125              |
| 2018-02-16 | 21.6                |
| 2018-02-17 | 21.6                |
| 2018-02-18 | 21.6                |
| 2018-02-19 | 22.225              |
| 2018-02-20 | 21.6                |
| 2018-02-21 | 21.6                |
| 2018-02-22 | 21.6                |
| 2018-02-23 | 21.6                |
| 2018-02-24 | 21.6                |
| 2018-02-25 | 21.6                |
| 2018-02-26 | 21.6                |
| 2018-02-27 | 21.6                |
| 2018-02-28 | 21.8375             |
| 2018-03-01 | 22.4                |
| 2018-03-02 | 22.775              |
| 2018-03-03 | 22.8                |
| 2018-03-04 | 22.8                |
| 2018-03-05 | 22.8                |
| 2018-03-06 | 22.8                |
| 2018-03-07 | 22.8                |
| 2018-03-08 | 22.8                |
| 2018-03-09 | 22.8                |
| 2018-03-10 | 22.3625             |
| 2018-03-11 | 21.8875             |
| 2018-03-12 | 22.775              |
| 2018-03-13 | 22.725              |
| 2018-03-14 | 22.8                |
| 2018-03-15 | 23.771875           |
| 2018-03-16 | 24.8625             |
| 2018-03-17 | 26.7010417          |
| 2018-03-18 | 29.1                |
| 2018-03-19 | 29.1                |
| 2018-03-20 | 29.1                |
| 2018-03-21 | 28.0416667          |
| 2018-03-22 | 24.5375             |
| 2018-03-23 |                     |
| 2018-03-24 |                     |
| 2018-03-25 |                     |
| 2018-03-26 | 36.2229167          |
| 2018-03-27 | 38.6760417          |
| 2018-03-28 | 40.2239583          |
| 2018-03-29 | 37.0395833          |
| 2018-03-30 | 35.484375           |
| 2018-03-31 | 39.4510417          |
| 2018-04-01 | 42.325              |
| 2018-04-02 | 49.9208333          |
| 2018-04-03 | 57.35               |
| 2018-04-04 | 54.7770833          |
| 2018-04-05 | 50.3052083          |
| 2018-04-06 | 50.3427083          |
| 2018-04-07 | 67.5416667          |
| 2018-04-08 | 103.5625            |
| 2018-04-09 | 84.61875            |
| 2018-04-10 | 80.5145833          |
| 2018-04-11 | 85.8729167          |
| 2018-04-12 | 100.391667          |
| 2018-04-13 | 99.44375            |
| 2018-04-14 | 89.0802083          |
| 2018-04-15 | 71.2666667          |
| 2018-04-16 | 74.9333333          |
| 2018-04-17 | 78.4                |
| 2018-04-18 | 80.940625           |
| 2018-04-19 | 81.7552083          |
| 2018-04-20 | 88.2385417          |
| 2018-04-21 | 79.4583333          |
| 2018-04-22 | 81.359375           |
| 2018-04-23 | 103.65              |
| 2018-04-24 | 118.71875           |
| 2018-04-25 | 121.177083          |
| 2018-04-26 | 141.020833          |
| 2018-04-27 | 161.0625            |
| 2018-04-28 | 183.8125            |
| 2018-04-29 | 202.5625            |
| 2018-04-30 | 203.166667          |
| 2018-05-01 | 192.90625           |
| 2018-05-02 | 207.822917          |
| 2018-05-03 | 198.604167          |
| 2018-05-04 | 177.8125            |
| 2018-05-05 | 189.0625            |
| 2018-05-06 | 207.770833          |
| 2018-05-07 | 217.552083          |
| 2018-05-08 | 238.864583          |
| 2018-05-09 | 278.84375           |
| 2018-05-10 | 289.041667          |
| 2018-05-11 | 330.072917          |
| 2018-05-12 | 317.239583          |
| 2018-05-13 | 301.885417          |
| 2018-05-14 | 278.65625           |
| 2018-05-15 | 267.34375           |
| 2018-05-16 | 281.583333          |
| 2018-05-17 | 311.21875           |
| 2018-05-18 | 304.989583          |
| 2018-05-19 | 271.708333          |
| 2018-05-20 | 260.84375           |
| 2018-05-21 | 258.989583          |
| 2018-05-22 | 260.729167          |
| 2018-05-23 | 259.96875           |
| 2018-05-24 | 258.895833          |
| 2018-05-25 | 280.53125           |
| 2018-05-26 | 322.760417          |
| 2018-05-27 | 270.833333          |
| 2018-05-28 | 271.302083          |
| 2018-05-29 | 243.864583          |
| 2018-05-30 | 242.385417          |
| 2018-05-31 | 254.375             |
| 2018-06-01 | 301.96875           |
| 2018-06-02 | 303.46875           |
| 2018-06-03 | 308.15625           |
| 2018-06-04 | 349.21875           |
| 2018-06-05 | 322.166667          |
| 2018-06-06 | 309.96875           |
| 2018-06-07 | 299.770833          |
| 2018-06-08 | 296.239583          |
| 2018-06-09 | 300.40625           |
| 2018-06-10 | 301.90625           |
| 2018-06-11 | 291.114583          |
| 2018-06-12 | 275.427083          |
| 2018-06-13 | 277.041667          |
| 2018-06-14 | 272.979167          |
| 2018-06-15 | 275.59375           |
| 2018-06-16 | 272.90625           |
| 2018-06-17 | 312.520833          |
| 2018-06-18 | 319.385417          |
| 2018-06-19 | 263.8125            |
| 2018-06-20 | 251.6875            |
| 2018-06-21 | 242.145833          |
| 2018-06-22 | 239.854167          |
| 2018-06-23 | 214.541667          |
| 2018-06-24 | 197.010417          |
| 2018-06-25 | 176.9375            |
| 2018-06-26 | 167.260417          |
| 2018-06-27 | 160.46875           |
| 2018-06-28 | 149.416667          |
| 2018-06-29 | 139.447917          |
| 2018-06-30 | 129.583333          |
| 2018-07-01 | 122.739583          |
| 2018-07-02 | 115.6875            |
| 2018-07-03 | 110.75              |
| 2018-07-04 | 105.827083          |
| 2018-07-05 | 99.4125             |
| 2018-07-06 | 102.205208          |
| 2018-07-07 | 99.2010417          |
| 2018-07-08 | 102.722917          |
| 2018-07-09 | 99.103125           |
| 2018-07-10 | 90.79375            |
| 2018-07-11 | 89.78125            |
| 2018-07-12 | 84.2510417          |
| 2018-07-13 | 81.19375            |
| 2018-07-14 | 76.5166667          |
| 2018-07-15 | 73.1                |
| 2018-07-16 | 86.2041667          |
| 2018-07-17 | 72.6666667          |
| 2018-07-18 | 67.2166667          |
| 2018-07-19 | 61.40625            |
| 2018-07-20 | 57.646875           |
| 2018-07-21 | 56.5375             |
| 2018-07-22 | 55.428125           |
| 2018-07-23 | 52.8854167          |
| 2018-07-24 | 55.4354167          |
| 2018-07-25 | 53.0375             |
| 2018-07-26 | 50.778125           |
| 2018-07-27 | 48.7041667          |
| 2018-07-28 | 46.9104167          |
| 2018-07-29 | 47.6395833          |
| 2018-07-30 | 44.6041667          |
| 2018-07-31 | 38.6852273          |
| 2018-08-01 | 35.9395833          |
| 2018-08-02 | 35.0184783          |
| 2018-08-03 | 38.465625           |
| 2018-08-04 | 48.978125           |
| 2018-08-05 | 44.5875             |
| 2018-08-06 | 41.2333333          |
| 2018-08-07 | 34.9822917          |
| 2018-08-08 | 31.6041667          |
| 2018-08-09 | 31.7635417          |
| 2018-08-10 | 28.7885417          |
| 2018-08-11 | 27.8677083          |
| 2018-08-12 | 25.4729167          |
| 2018-08-13 | 23.409375           |
| 2018-08-14 | 22.725              |
| 2018-08-15 | 21.8125             |
| 2018-08-16 | 21.1625             |
| 2018-08-17 | 25.2208333          |
| 2018-08-18 | 29.0822917          |
| 2018-08-19 | 32.7416667          |
| 2018-08-20 | 27.780208299999998  |
| 2018-08-21 | 29.8447917          |
| 2018-08-22 | 51.6697917          |
| 2018-08-23 | 49.3875             |
| 2018-08-24 | 45.615625           |
| 2018-08-25 | 36.4947917          |
| 2018-08-26 | 32.7291667          |
| 2018-08-27 | 34.353125           |
| 2018-08-28 | 30.88125            |
| 2018-08-29 | 33.5260417          |
| 2018-08-30 | 26.0020833          |
| 2018-08-31 | 24.3875             |
| 2018-09-01 | 24.1                |
| 2018-09-02 | 24.496875           |
| 2018-09-03 | 24.496875           |
| 2018-09-04 | 26.6229167          |
| 2018-09-05 | 34.4364583          |
| 2018-09-06 | 37.2104167          |
| 2018-09-07 | 36.959375           |
| 2018-09-08 | 33.8520833          |
| 2018-09-09 | 32.9                |
| 2018-09-10 | 31.9791667          |
| 2018-09-11 | 30.675              |
| 2018-09-12 | 30.115625           |
| 2018-09-13 | 28.7885417          |
| 2018-09-14 | 27.2708333          |
| 2018-09-15 | 26.746875           |
| 2018-09-16 | 25.340625           |
| 2018-09-17 | 24.175              |
| 2018-09-18 | 24.1                |
| 2018-09-19 | 25.734375           |
| 2018-09-20 | 35.178125           |
| 2018-09-21 | 31.6302083          |
| 2018-09-22 | 28.815625           |
| 2018-09-23 | 27.1339436          |
| 2018-09-24 | 27.1562278          |
| 2018-09-25 | 30.5708783          |
| 2018-09-26 | 27.8322917          |
| 2018-09-27 | 26.6                |
| 2018-09-28 | 25.8822917          |
| 2018-09-29 | 25.340625           |
| 2018-09-30 | 24.5875             |
| 2018-10-01 | 24.975              |
| 2018-10-02 | 29.2864583          |
| 2018-10-03 | 34.3479167          |
| 2018-10-04 | 34.1729167          |
| 2018-10-05 | 33.5020833          |
| 2018-10-06 | 33.8395833          |
| 2018-10-07 | 33.2                |
| 2018-10-08 | 33.9802083          |
| 2018-10-09 | 37.509375           |
| 2018-10-10 | 38.3145833          |
| 2018-10-11 |                     |
| 2018-10-12 | 42.7413043          |
| 2018-10-13 | 40.56875            |
| 2018-10-14 | 42.6375             |
| 2018-10-15 | 30.9489583          |
| 2018-10-16 | 32.28125            |
| 2018-10-17 | 40.2572917          |
| 2018-10-18 | 38.584375           |
| 2018-10-19 | 41.7895833          |
| 2018-10-20 | 39.54375            |
| 2018-10-21 | 39.5208333          |
| 2018-10-22 | 41.04375            |
| 2018-10-23 | 44.9479167          |
| 2018-10-24 | 48.5875             |
| 2018-10-25 | 47.3145833          |
| 2018-10-26 | 42.6791667          |
| 2018-10-27 | 40.1791667          |
| 2018-10-28 | 39.7604167          |
| 2018-10-29 | 39.0                |
| 2018-10-30 | 40.9416667          |
| 2018-10-31 | 40.3458333          |
| 2018-11-01 | 35.934375           |
| 2018-11-02 | 43.771875           |
| 2018-11-03 | 42.51875            |
| 2018-11-04 | 41.4259151          |
| 2018-11-05 | 42.646875           |
| 2018-11-06 | 45.0947917          |
| 2018-11-07 | 35.9791667          |
| 2018-11-08 | 53.196875           |
| 2018-11-09 | 83.2864583          |
| 2018-11-10 | 168.34375           |
| 2018-11-11 | 253.385417          |
| 2018-11-12 | 330.208333          |
| 2018-11-13 | 438.197917          |
| 2018-11-14 | 470.65625           |
| 2018-11-15 | 440.59375           |
| 2018-11-16 | 418.041667          |
| 2018-11-17 | 271.979167          |
| 2018-11-18 | 35.40625            |
| 2018-11-19 | 44.3760417          |
| 2018-11-20 | 70.409375           |
| 2018-11-21 | 111.710417          |
| 2018-11-22 | 169.510417          |
| 2018-11-23 | 70.8135417          |
| 2018-11-24 | 36.1208333          |
| 2018-11-25 | 41.7083333          |
| 2018-11-26 | 62.05               |
| 2018-11-27 | 127.232292          |
| 2018-11-28 | 127.510417          |
| 2018-11-29 | 61.4                |
| 2018-11-30 | 35.028125           |
| 2018-12-01 | 34.140625           |
| 2018-12-02 | 54.7479167          |
| 2018-12-03 | 67.7833333          |
| 2018-12-04 | 82.7510417          |
| 2018-12-05 | 108.640625          |
| 2018-12-06 | 115.05              |
| 2018-12-07 | 41.2572917          |
| 2018-12-08 | 30.4                |
| 2018-12-09 | 29.9395833          |
| 2018-12-10 | 30.1989583          |
| 2018-12-11 | 32.16875            |
| 2018-12-12 | 35.3270833          |
| 2018-12-13 | 45.9260417          |
| 2018-12-14 | 79.2135417          |
| 2018-12-15 | 103.9375            |
| 2018-12-16 | 124.364583          |
| 2018-12-17 | 130.875             |
| 2018-12-18 | 132.0               |
| 2018-12-19 | 132.0               |
| 2018-12-20 | 132.0               |
| 2018-12-21 | 132.0               |
| 2018-12-22 | 132.0               |
| 2018-12-23 | 132.0               |
| 2018-12-24 | 132.0               |
| 2018-12-25 | 132.0               |
| 2018-12-26 | 132.0               |
| 2018-12-27 | 132.0               |
| 2018-12-28 | 132.0               |
| 2018-12-29 | 132.0               |
| 2018-12-30 | 132.0               |
| 2018-12-31 | 132.0               |
| 2019-01-01 | 132.0               |
| 2019-01-02 | 132.0               |
| 2019-01-03 | 131.5625            |
| 2019-01-04 | 131.041667          |
| 2019-01-05 | 130.791667          |
| 2019-01-06 | 130.0               |
| 2019-01-07 | 130.0               |
| 2019-01-08 | 130.0               |
| 2019-01-09 | 130.0               |
| 2019-01-10 | 130.0               |
| 2019-01-11 | 130.0               |
| 2019-01-12 | 130.0               |
| 2019-01-13 | 130.0               |
| 2019-01-14 | 130.0               |
| 2019-01-15 | 130.0               |
| 2019-01-16 | 130.0               |
| 2019-01-17 | 130.0               |
| 2019-01-18 | 130.0               |
| 2019-01-19 | 130.0               |
| 2019-01-20 | 130.0               |
| 2019-01-21 | 130.0               |
| 2019-01-22 | 129.416667          |
| 2019-01-23 | 130.0               |
| 2019-01-24 | 129.125             |
| 2019-01-25 | 128.583333          |
| 2019-01-26 | 128.395833          |
| 2019-01-27 | 128.229167          |
| 2019-01-28 | 128.0               |
| 2019-01-29 | 128.083333          |
| 2019-01-30 | 128.083333          |
| 2019-01-31 | 128.0               |
| 2019-02-01 | 128.0               |
| 2019-02-02 | 128.0               |
| 2019-02-03 | 128.0               |
| 2019-02-04 | 128.0               |
| 2019-02-05 | 86.5635417          |
| 2019-02-06 | 27.8                |
| 2019-02-07 | 27.8                |
| 2019-02-08 | 27.8                |
| 2019-02-09 | 27.8                |
| 2019-02-10 | 27.8                |
| 2019-02-11 | 27.8                |
| 2019-02-12 | 27.8                |
| 2019-02-13 | 27.8                |
| 2019-02-14 | 27.8                |
| 2019-02-15 | 26.8666667          |
| 2019-02-16 | 25.9635417          |
| 2019-02-17 | 25.936458299999998  |
| 2019-02-18 | 25.503125           |
| 2019-02-19 | 25.3                |
| 2019-02-20 | 25.3                |
| 2019-02-21 | 25.3                |
| 2019-02-22 | 25.3                |
| 2019-02-23 | 25.3                |
| 2019-02-24 | 25.3                |
| 2019-02-25 | 25.3                |
| 2019-02-26 | 25.3                |
| 2019-02-27 | 25.3                |
| 2019-02-28 | 25.3                |
| 2019-03-01 | 24.5625             |
| 2019-03-02 | 23.4641304          |
| 2019-03-03 | 22.8                |
| 2019-03-04 | 22.8                |
| 2019-03-05 | 22.8                |
| 2019-03-06 |                     |
| 2019-03-07 |                     |
| 2019-03-08 | 23.6447917          |
| 2019-03-09 | 26.6                |
| 2019-03-10 | 25.686458299999998  |
| 2019-03-11 | 22.64375            |
| 2019-03-12 | 20.4125             |
| 2019-03-13 | 21.6                |
| 2019-03-14 | 21.6                |
| 2019-03-15 | 21.675              |
| 2019-03-16 | 23.88125            |
| 2019-03-17 | 27.0322917          |
| 2019-03-18 | 27.3854167          |
| 2019-03-19 | 27.3625             |
| 2019-03-20 | 29.7083333          |
| 2019-03-21 | 30.9416667          |
| 2019-03-22 | 27.8                |
| 2019-03-23 | 27.8                |
| 2019-03-24 | 27.8                |
| 2019-03-25 | 28.084375           |
| 2019-03-26 | 31.6802083          |
| 2019-03-27 | 36.0822917          |
| 2019-03-28 | 45.3802083          |
| 2019-03-29 | 51.0291667          |
| 2019-03-30 | 52.8854167          |
| 2019-03-31 | 53.2802083          |
| 2019-04-01 | 52.4052083          |
| 2019-04-02 | 46.0125             |
| 2019-04-03 | 46.1875             |
| 2019-04-04 | 48.0208333          |
| 2019-04-05 | 31.753125           |
| 2019-04-06 | 0.0                 |
| 2019-04-07 | 0.2578125           |
| 2019-04-08 | 4.4020833           |
| 2019-04-09 | 14.7494792          |
| 2019-04-10 | 19.8706522          |
| 2019-04-11 | 10.6244792          |
| 2019-04-12 | 5.7744792           |
| 2019-04-13 | 3.0703125           |
| 2019-04-14 | 2.1942708           |
| 2019-04-15 | 1.6442708           |
| 2019-04-16 | 5.8036458           |
| 2019-04-17 | 13.390625           |
| 2019-04-18 | 64.234375           |
| 2019-04-19 | 124.53125           |
| 2019-04-20 | 186.114583          |
| 2019-04-21 | 195.5               |
| 2019-04-22 | 176.84375           |
| 2019-04-23 | 192.239583          |
| 2019-04-24 | 225.239583          |
| 2019-04-25 | 252.09375           |
| 2019-04-26 | 324.75              |
| 2019-04-27 | 410.197917          |
| 2019-04-28 | 413.885417          |
| 2019-04-29 | 378.728261          |
| 2019-04-30 | 373.681818          |
| 2019-05-01 |                     |
| 2019-05-02 | 241.020833          |
| 2019-05-03 | 216.0625            |
| 2019-05-04 | 223.333333          |
| 2019-05-05 | 234.78125           |
| 2019-05-06 | 260.9375            |
| 2019-05-07 | 278.291667          |
| 2019-05-08 | 294.864583          |
| 2019-05-09 | 260.84375           |
| 2019-05-10 | 232.135417          |
| 2019-05-11 | 214.583333          |
| 2019-05-12 | 216.84375           |
| 2019-05-13 | 263.833333          |
| 2019-05-14 | 316.895833          |
| 2019-05-15 | 351.739583          |
| 2019-05-16 | 425.604167          |
| 2019-05-17 | 470.15625           |
| 2019-05-18 | 366.083333          |
| 2019-05-19 | 302.65625           |
| 2019-05-20 | 270.802083          |
| 2019-05-21 | 258.363636          |
| 2019-05-22 | 240.284091          |
| 2019-05-23 | 239.520833          |
| 2019-05-24 | 232.71875           |
| 2019-05-25 | 248.40625           |
| 2019-05-26 | 275.708333          |
| 2019-05-27 | 285.385417          |
| 2019-05-28 | 290.135417          |
| 2019-05-29 | 269.979167          |
| 2019-05-30 | 260.21875           |
| 2019-05-31 | 271.208333          |
| 2019-06-01 | 338.802083          |
| 2019-06-02 | 413.895833          |
| 2019-06-03 | 434.15625           |
| 2019-06-04 | 489.927083          |
| 2019-06-05 | 551.15625           |
| 2019-06-06 | 637.15625           |
| 2019-06-07 | 740.6875            |
| 2019-06-08 | 818.635417          |
| 2019-06-09 | 905.208333          |
| 2019-06-10 | 729.4375            |
| 2019-06-11 | 713.625             |
| 2019-06-12 | 750.677083          |
| 2019-06-13 | 889.625             |
| 2019-06-14 | 1015.07292          |
| 2019-06-15 | 891.333333          |
| 2019-06-16 | 818.708333          |
| 2019-06-17 | 917.604167          |
| 2019-06-18 | 987.864583          |
| 2019-06-19 | 949.53125           |
| 2019-06-20 | 1043.52083          |
| 2019-06-21 | 1048.52083          |
| 2019-06-22 | 936.34375           |
| 2019-06-23 | 696.885417          |
| 2019-06-24 | 571.5625            |
| 2019-06-25 | 516.458333          |
| 2019-06-26 | 522.427083          |
| 2019-06-27 | 635.645833          |
| 2019-06-28 | 848.697917          |
| 2019-06-29 | 1009.41667          |
| 2019-06-30 | 1012.14583          |
| 2019-07-01 | 1218.09375          |
| 2019-07-02 | 1025.30208          |
| 2019-07-03 | 964.229167          |
| 2019-07-04 | 870.291667          |
| 2019-07-05 | 738.177083          |
| 2019-07-06 | 684.854167          |
| 2019-07-07 | 626.979167          |
| 2019-07-08 | 597.333333          |
| 2019-07-09 | 557.302083          |
| 2019-07-10 | 507.4375            |
| 2019-07-11 | 480.885417          |
| 2019-07-12 |                     |
| 2019-07-13 | 397.3125            |
| 2019-07-14 | 377.052083          |
| 2019-07-15 | 377.53125           |
| 2019-07-16 | 368.802083          |
| 2019-07-17 | 344.020833          |
| 2019-07-18 | 325.135417          |
| 2019-07-19 | 303.708333          |
| 2019-07-20 | 284.885417          |
| 2019-07-21 | 276.739583          |
| 2019-07-22 | 261.979167          |
| 2019-07-23 | 244.760417          |
| 2019-07-24 | 232.46875           |
| 2019-07-25 | 226.40625           |
| 2019-07-26 | 223.677083          |
| 2019-07-27 | 216.9375            |
| 2019-07-28 | 210.5               |
| 2019-07-29 | 198.75              |
| 2019-07-30 | 191.78125           |
| 2019-07-31 | 198.03125           |
| 2019-08-01 | 197.0               |
| 2019-08-02 | 186.71875           |
| 2019-08-03 | 185.625             |
| 2019-08-04 | 201.40625           |
| 2019-08-05 | 229.979167          |
| 2019-08-06 | 208.927083          |
| 2019-08-07 | 203.9375            |
| 2019-08-08 | 217.833333          |
| 2019-08-09 | 194.03125           |
| 2019-08-10 | 182.4375            |
| 2019-08-11 | 186.3125            |
| 2019-08-12 | 181.15625           |
| 2019-08-13 | 173.9375            |
| 2019-08-14 | 176.28125           |
| 2019-08-15 | 170.0               |
| 2019-08-16 | 164.625             |
| 2019-08-17 | 159.1875            |
| 2019-08-18 | 153.604167          |
| 2019-08-19 | 151.729167          |
| 2019-08-20 | 156.53125           |
| 2019-08-21 | 150.927083          |
| 2019-08-22 | 147.40625           |
| 2019-08-23 | 143.322917          |
| 2019-08-24 | 134.71875           |
| 2019-08-25 | 130.403791          |
| 2019-08-26 | 127.5625            |
| 2019-08-27 | 124.572917          |
| 2019-08-28 | 120.90625           |
| 2019-08-29 | 117.666667          |
| 2019-08-30 | 114.8125            |
| 2019-08-31 | 111.395833          |
| 2019-09-01 | 108.239583          |
| 2019-09-02 | 104.447917          |
| 2019-09-03 | 101.541667          |
| 2019-09-04 | 99.96875            |
| 2019-09-05 | 106.597917          |
| 2019-09-06 | 120.75              |
| 2019-09-07 | 125.208333          |
| 2019-09-08 | 114.8125            |
| 2019-09-09 | 116.53125           |
| 2019-09-10 | 106.5               |
| 2019-09-11 | 101.9375            |
| 2019-09-12 | 102.291667          |
| 2019-09-13 | 98.5197917          |
| 2019-09-14 | 92.8322917          |
| 2019-09-15 | 88.0302083          |
| 2019-09-16 | 86.5166667          |
| 2019-09-17 | 86.93125            |
| 2019-09-18 | 75.534375           |
| 2019-09-19 | 56.803125           |
| 2019-09-20 | 54.615625           |
| 2019-09-21 | 52.41875            |
| 2019-09-22 | 52.2                |
| 2019-09-23 | 51.95               |
| 2019-09-24 | 50.7                |
| 2019-09-25 | 49.23125            |
| 2019-09-26 | 48.2958333          |
| 2019-09-27 | 47.8291667          |
| 2019-09-28 | 48.54375            |
| 2019-09-29 | 46.8375             |
| 2019-09-30 | 45.3166667          |
| 2019-10-01 | 44.0208333          |
| 2019-10-02 | 43.21875            |
| 2019-10-03 | 42.3729167          |
| 2019-10-04 | 43.0                |
| 2019-10-05 | 42.3                |
| 2019-10-06 | 42.125              |
| 2019-10-07 | 38.7770833          |
| 2019-10-08 | 38.6895833          |
| 2019-10-09 | 39.5041667          |
| 2019-10-10 | 41.6479167          |
| 2019-10-11 | 32.078125           |
| 2019-10-12 | 38.9510417          |
| 2019-10-13 | 41.040625           |
| 2019-10-14 | 41.675              |
| 2019-10-15 | 39.7354167          |
| 2019-10-16 | 39.7                |
| 2019-10-17 | 38.8927083          |
| 2019-10-18 | 43.2947917          |
| 2019-10-19 | 37.00625            |
| 2019-10-20 | 42.6697917          |
| 2019-10-21 | 39.2364583          |
| 2019-10-22 | 42.4958333          |
| 2019-10-23 | 43.3489583          |
| 2019-10-24 | 39.1875             |
| 2019-10-25 | 35.296875           |
| 2019-10-26 | 44.3635417          |
| 2019-10-27 | 43.3010417          |
| 2019-10-28 | 39.6833333          |
| 2019-10-29 | 39.3645833          |
| 2019-10-30 | 44.2541667          |
| 2019-10-31 | 74.8791667          |
| 2019-11-01 | 102.342708          |
| 2019-11-02 | 103.186458          |
| 2019-11-03 | 43.0679906          |
| 2019-11-04 | 39.7864583          |
| 2019-11-05 | 37.6822917          |
| 2019-11-06 | 36.2333333          |
| 2019-11-07 | 35.1197917          |
| 2019-11-08 | 35.3083333          |
| 2019-11-09 | 34.3541667          |
| 2019-11-10 | 33.76875            |
| 2019-11-11 | 34.8145833          |
| 2019-11-12 | 33.5552083          |
| 2019-11-13 | 36.7520833          |
| 2019-11-14 | 33.9104167          |
| 2019-11-15 | 32.70625            |
| 2019-11-16 | 30.6614583          |
| 2019-11-17 | 29.8458333          |
| 2019-11-18 | 29.7447917          |
| 2019-11-19 | 28.858333299999998  |
| 2019-11-20 | 30.5072917          |
| 2019-11-21 | 30.2833333          |
| 2019-11-22 | 31.815625           |
| 2019-11-23 | 28.121875           |
| 2019-11-24 | 42.425              |
| 2019-11-25 | 67.08125            |
| 2019-11-26 | 33.5364583          |
| 2019-11-27 | 45.934375           |
| 2019-11-28 | 49.7979167          |
| 2019-11-29 | 29.9614583          |
| 2019-11-30 | 39.1072917          |
| 2019-12-01 | 76.7552083          |
| 2019-12-02 | 143.25              |
| 2019-12-03 | 125.875             |
| 2019-12-04 | 92.0729167          |
| 2019-12-05 | 26.11875            |
| 2019-12-06 | 26.65               |
| 2019-12-07 | 28.0875             |
| 2019-12-08 | 25.8395833          |
| 2019-12-09 | 26.4916667          |
| 2019-12-10 | 27.0708333          |
| 2019-12-11 | 39.446875           |
| 2019-12-12 | 58.15               |
| 2019-12-13 | 39.9489583          |
| 2019-12-14 | 27.0114583          |
| 2019-12-15 | 31.1333333          |
| 2019-12-16 | 44.0854167          |
| 2019-12-17 | 57.415625           |
| 2019-12-18 | 100.11875           |
| 2019-12-19 | 132.895833          |
| 2019-12-20 | 137.0               |
| 2019-12-21 | 137.0               |
| 2019-12-22 | 138.375             |
| 2019-12-23 | 140.0               |
| 2019-12-24 | 140.0               |
| 2019-12-25 | 140.0               |
| 2019-12-26 | 140.0               |
| 2019-12-27 | 140.0               |
| 2019-12-28 | 140.0               |
| 2019-12-29 | 140.0               |
| 2019-12-30 | 140.0               |
| 2019-12-31 | 140.0               |
| 2020-01-01 | 140.0               |
| 2020-01-02 | 140.0               |
| 2020-01-03 | 140.0               |
| 2020-01-04 | 140.0               |
| 2020-01-05 | 140.0               |
| 2020-01-06 | 140.0               |
| 2020-01-07 | 140.0               |
| 2020-01-08 | 140.0               |
| 2020-01-09 | 140.0               |
| 2020-01-10 | 140.0               |
| 2020-01-11 | 140.0               |
| 2020-01-12 | 140.0               |
| 2020-01-13 | 140.0               |
| 2020-01-14 | 140.0               |
| 2020-01-15 | 140.0               |
| 2020-01-16 | 140.0               |
| 2020-01-17 | 140.0               |
| 2020-01-18 | 140.0               |
| 2020-01-19 | 140.0               |
| 2020-01-20 | 140.0               |
| 2020-01-21 | 140.0               |
| 2020-01-22 | 140.0               |
| 2020-01-23 | 140.0               |
| 2020-01-24 | 140.0               |
| 2020-01-25 | 140.0               |
| 2020-01-26 | 140.0               |
| 2020-01-27 | 140.0               |
| 2020-01-28 | 140.0               |
| 2020-01-29 | 140.0               |
| 2020-01-30 | 140.0               |
| 2020-01-31 | 140.0               |
| 2020-02-01 | 140.0               |
| 2020-02-02 | 140.0               |
| 2020-02-03 | 140.0               |
| 2020-02-04 | 140.0               |
| 2020-02-05 | 140.0               |
| 2020-02-06 | 140.0               |
| 2020-02-07 | 140.0               |
| 2020-02-08 | 140.0               |
| 2020-02-09 | 140.0               |
| 2020-02-10 | 140.0               |
| 2020-02-11 | 140.0               |
| 2020-02-12 | 140.0               |
| 2020-02-13 | 140.0               |
| 2020-02-14 | 140.0               |
| 2020-02-15 | 140.0               |
| 2020-02-16 | 140.0               |
| 2020-02-17 | 140.0               |
| 2020-02-18 | 140.0               |
| 2020-02-19 | 140.0               |
| 2020-02-20 | 140.0               |
| 2020-02-21 | 140.0               |
| 2020-02-22 | 140.0               |
| 2020-02-23 | 140.0               |
| 2020-02-24 | 140.0               |
| 2020-02-25 | 140.0               |
| 2020-02-26 | 140.0               |
| 2020-02-27 | 140.0               |
| 2020-02-28 | 140.0               |
| 2020-02-29 | 140.0               |
| 2020-03-01 | 140.0               |
| 2020-03-02 | 140.0               |
| 2020-03-03 | 141.666667          |
| 2020-03-04 | 143.0               |
| 2020-03-05 | 143.0               |
| 2020-03-06 | 143.1875            |
| 2020-03-07 | 144.458333          |
| 2020-03-08 | 145.0               |
| 2020-03-09 | 145.0               |
| 2020-03-10 | 145.0               |
| 2020-03-11 | 145.0               |
| 2020-03-12 | 145.0               |
| 2020-03-13 | 145.0               |
| 2020-03-14 | 145.0               |
| 2020-03-15 | 145.0               |
| 2020-03-16 | 145.0               |
| 2020-03-17 | 145.0               |
| 2020-03-18 | 145.0               |
| 2020-03-19 | 145.0               |
| 2020-03-20 | 145.0               |
| 2020-03-21 | 145.0               |
| 2020-03-22 | 145.0               |
| 2020-03-23 | 145.0               |
| 2020-03-24 | 145.0               |
| 2020-03-25 | 145.0               |
| 2020-03-26 | 145.0               |
| 2020-03-27 | 145.0               |
| 2020-03-28 | 145.0               |
| 2020-03-29 | 145.0               |
| 2020-03-30 | 145.0               |
| 2020-03-31 | 145.0               |
| 2020-04-01 | 145.0               |
| 2020-04-02 | 145.0               |
| 2020-04-03 | 145.0               |
| 2020-04-04 | 145.0               |
| 2020-04-05 | 145.0               |
| 2020-04-06 | 145.0               |
| 2020-04-07 | 145.21875           |
| 2020-04-08 | 147.90625           |
| 2020-04-09 | 148.0               |
| 2020-04-10 | 148.0               |
| 2020-04-11 | 148.0               |
| 2020-04-12 | 148.0               |
| 2020-04-13 | 148.0               |
| 2020-04-14 | 148.0               |
| 2020-04-15 | 148.0               |
| 2020-04-16 | 148.0               |
| 2020-04-17 | 148.0               |
| 2020-04-18 | 148.0               |
| 2020-04-19 | 148.0               |
| 2020-04-20 | 146.28125           |
| 2020-04-21 | 145.0               |
| 2020-04-22 | 145.0               |
| 2020-04-23 | 145.0               |
| 2020-04-24 | 143.604167          |
| 2020-04-25 | 138.03125           |
| 2020-04-26 | 88.14375            |
| 2020-04-27 | 100.098958          |
| 2020-04-28 | 133.895833          |
| 2020-04-29 | 113.147917          |
| 2020-04-30 | 91.915625           |
| 2020-05-01 | 233.239583          |
| 2020-05-02 | 265.125             |
| 2020-05-03 | 277.208333          |
| 2020-05-04 | 306.84375           |
| 2020-05-05 | 284.354167          |
| 2020-05-06 | 248.239583          |
| 2020-05-07 | 240.364583          |
| 2020-05-08 | 229.270833          |
| 2020-05-09 | 238.083333          |
| 2020-05-10 | 236.96875           |
| 2020-05-11 | 273.677083          |
| 2020-05-12 | 345.875             |
| 2020-05-13 | 315.072917          |
| 2020-05-14 | 281.4375            |
| 2020-05-15 | 259.822917          |
| 2020-05-16 | 256.895833          |
| 2020-05-17 | 287.760417          |
| 2020-05-18 | 348.03125           |
| 2020-05-19 | 408.541667          |
| 2020-05-20 | 437.625             |
| 2020-05-21 | 388.125             |
| 2020-05-22 | 338.666667          |
| 2020-05-23 | 323.697917          |
| 2020-05-24 | 294.583333          |
| 2020-05-25 | 253.708333          |
| 2020-05-26 | 239.385417          |
| 2020-05-27 | 256.21875           |
| 2020-05-28 | 314.25              |
| 2020-05-29 | 402.395833          |
| 2020-05-30 | 484.447917          |
| 2020-05-31 | 490.114583          |
| 2020-06-01 | 519.302083          |
| 2020-06-02 | 509.864583          |
| 2020-06-03 | 426.40625           |
| 2020-06-04 | 391.145833          |
| 2020-06-05 | 381.302083          |
| 2020-06-06 | 501.885417          |
| 2020-06-07 | 480.25              |
| 2020-06-08 | 319.5               |
| 2020-06-09 | 330.456522          |
| 2020-06-10 | 313.197917          |
| 2020-06-11 | 278.333333          |
| 2020-06-12 | 296.125             |
| 2020-06-13 | 325.5               |
| 2020-06-14 | 343.270833          |
| 2020-06-15 | 333.5               |
| 2020-06-16 | 325.104167          |
| 2020-06-17 | 328.822917          |
| 2020-06-18 | 327.583333          |
| 2020-06-19 | 329.697917          |
| 2020-06-20 | 317.458333          |
| 2020-06-21 | 323.510417          |
| 2020-06-22 | 302.083333          |
| 2020-06-23 | 308.291667          |
| 2020-06-24 | 309.083333          |
| 2020-06-25 | 305.958333          |
| 2020-06-26 | 299.083333          |
| 2020-06-27 | 293.875             |
| 2020-06-28 | 295.916667          |
| 2020-06-29 | 283.03125           |
| 2020-06-30 | 259.489583          |
| 2020-07-01 | 179.34375           |
| 2020-07-02 | 170.572917          |
| 2020-07-03 | 165.322917          |
| 2020-07-04 | 166.072917          |
| 2020-07-05 | 169.46875           |
| 2020-07-06 | 167.3125            |
| 2020-07-07 | 160.5625            |
| 2020-07-08 | 157.177083          |
| 2020-07-09 | 145.895833          |
| 2020-07-10 | 142.583333          |
| 2020-07-11 | 137.416667          |
| 2020-07-12 | 143.291667          |
| 2020-07-13 | 146.552083          |
| 2020-07-14 | 147.1875            |
| 2020-07-15 | 144.822917          |
| 2020-07-16 | 137.177083          |
| 2020-07-17 | 141.958333          |
| 2020-07-18 | 126.666667          |
| 2020-07-19 | 119.479167          |
| 2020-07-20 | 114.177083          |
| 2020-07-21 | 105.333333          |
| 2020-07-22 | 101.605208          |
| 2020-07-23 | 104.0               |
| 2020-07-24 | 106.145833          |
| 2020-07-25 | 111.770833          |
| 2020-07-26 | 130.177083          |
| 2020-07-27 | 122.447917          |
| 2020-07-28 | 114.1875            |
| 2020-07-29 | 111.145833          |
| 2020-07-30 | 104.485417          |
| 2020-07-31 | 95.5125             |
| 2020-08-01 | 90.8989583          |
| 2020-08-02 | 87.1322917          |
| 2020-08-03 | 82.7229167          |
| 2020-08-04 | 80.6895833          |
| 2020-08-05 | 75.184375           |
| 2020-08-06 | 71.3833333          |
| 2020-08-07 | 68.6166667          |
| 2020-08-08 | 63.971875           |
| 2020-08-09 | 62.08125            |
| 2020-08-10 | 60.33125            |
| 2020-08-11 | 59.1333333          |
| 2020-08-12 | 58.06875            |
| 2020-08-13 | 56.7270833          |
| 2020-08-14 | 54.4375             |
| 2020-08-15 | 52.2166667          |
| 2020-08-16 | 49.4947917          |
| 2020-08-17 | 48.18125            |
| 2020-08-18 | 47.0                |
| 2020-08-19 | 46.371875           |
| 2020-08-20 | 46.0197917          |
| 2020-08-21 | 45.6291667          |
| 2020-08-22 | 43.4                |
| 2020-08-23 | 42.8104167          |
| 2020-08-24 | 43.3083333          |
| 2020-08-25 | 43.3385417          |
| 2020-08-26 | 47.1                |
| 2020-08-27 | 49.590625           |
| 2020-08-28 | 46.5229167          |
| 2020-08-29 | 61.4479167          |
| 2020-08-30 | 78.81875            |
| 2020-08-31 | 59.4354167          |
| 2020-09-01 | 65.2229167          |
| 2020-09-02 | 59.3375             |
| 2020-09-03 | 52.0510417          |
| 2020-09-04 | 47.95625            |
| 2020-09-05 | 44.225              |
| 2020-09-06 | 41.6166667          |
| 2020-09-07 | 40.00625            |
| 2020-09-08 | 40.7010417          |
| 2020-09-09 | 46.134375           |
| 2020-09-10 | 53.5885417          |
| 2020-09-11 | 67.94375            |
| 2020-09-12 | 80.3875             |
| 2020-09-13 | 73.1958333          |
| 2020-09-14 | 59.9333333          |
| 2020-09-15 | 51.825              |
| 2020-09-16 | 45.5927083          |
| 2020-09-17 | 43.425              |
| 2020-09-18 | 42.3979167          |
| 2020-09-19 | 41.1                |
| 2020-09-20 | 40.4645833          |
| 2020-09-21 | 39.9489583          |
| 2020-09-22 | 39.31875            |
| 2020-09-23 | 39.6854167          |
| 2020-09-24 | 38.8489583          |
| 2020-09-25 | 37.7375             |
| 2020-09-26 | 36.6395833          |
| 2020-09-27 | 35.53125            |
| 2020-09-28 | 34.8239583          |
| 2020-09-29 | 35.3510417          |
| 2020-09-30 | 34.9041667          |
| 2020-10-01 | 34.025              |
| 2020-10-02 | 33.3583333          |
| 2020-10-03 | 33.11875            |
| 2020-10-04 | 32.9416667          |
| 2020-10-05 | 32.2422917          |
| 2020-10-06 | 31.81875            |
| 2020-10-07 | 31.446875           |
| 2020-10-08 | 30.8854167          |
| 2020-10-09 | 30.8020833          |
| 2020-10-10 | 30.65625            |
| 2020-10-11 | 30.8125             |
| 2020-10-12 | 31.9077083          |
| 2020-10-13 | 34.0260417          |
| 2020-10-14 | 33.171875           |
| 2020-10-15 | 31.9552083          |
| 2020-10-16 | 30.6739583          |
| 2020-10-17 | 30.7083333          |
| 2020-10-18 | 30.4447917          |
| 2020-10-19 | 30.209375           |
| 2020-10-20 | 29.759375           |
| 2020-10-21 | 29.6                |
| 2020-10-22 | 29.1208333          |
| 2020-10-23 | 28.8979167          |
| 2020-10-24 | 29.2291667          |
| 2020-10-25 | 30.3458333          |
| 2020-10-26 | 28.928125           |
| 2020-10-27 | 31.8395833          |
| 2020-10-28 | 39.371875           |
| 2020-10-29 | 35.6875             |
| 2020-10-30 | 33.1135417          |
| 2020-10-31 | 30.5645833          |
| 2020-11-01 | 28.7777083          |
| 2020-11-02 | 29.1791667          |
| 2020-11-03 | 30.2791667          |
| 2020-11-04 | 30.2197917          |
| 2020-11-05 | 30.0052083          |
| 2020-11-06 | 28.6791667          |
| 2020-11-07 | 30.15625            |
| 2020-11-08 | 37.1354167          |
| 2020-11-09 | 32.3541667          |
| 2020-11-10 | 28.484375           |
| 2020-11-11 | 37.9385417          |
| 2020-11-12 | 34.5083333          |
| 2020-11-13 | 38.4552083          |
| 2020-11-14 | 32.8354167          |
| 2020-11-15 | 39.73125            |
| 2020-11-16 | 33.0677083          |
| 2020-11-17 | 32.0197917          |
| 2020-11-18 | 31.8052083          |
| 2020-11-19 | 32.46875            |
| 2020-11-20 | 31.190625           |
| 2020-11-21 | 31.4583333          |
| 2020-11-22 | 27.6208333          |
| 2020-11-23 | 31.3791667          |
| 2020-11-24 | 30.9427083          |
| 2020-11-25 | 32.9020833          |
| 2020-11-26 | 55.0739583          |
| 2020-11-27 | 71.6614583          |
| 2020-11-28 | 121.863542          |
| 2020-11-29 | 230.5625            |
| 2020-11-30 | 327.104167          |
| 2020-12-01 | 406.125             |
| 2020-12-02 | 440.583333          |
| 2020-12-03 | 462.0               |
| 2020-12-04 | 462.0               |
| 2020-12-05 | 457.260417          |
| 2020-12-06 | 457.0               |
| 2020-12-07 | 457.0               |
| 2020-12-08 | 457.0               |
| 2020-12-09 | 457.0               |
| 2020-12-10 | 458.354167          |
| 2020-12-11 | 458.979167          |
| 2020-12-12 | 457.0               |
| 2020-12-13 | 457.0               |
| 2020-12-14 | 457.0               |
| 2020-12-15 | 457.0               |
| 2020-12-16 | 457.0               |
| 2020-12-17 | 457.0               |
| 2020-12-18 | 457.0               |
| 2020-12-19 | 457.0               |
| 2020-12-20 | 457.0               |
| 2020-12-21 | 457.0               |
| 2020-12-22 | 457.0               |
| 2020-12-23 | 457.0               |
| 2020-12-24 | 457.0               |
| 2020-12-25 | 457.0               |
| 2020-12-26 | 457.0               |
| 2020-12-27 | 457.0               |
| 2020-12-28 | 457.0               |
| 2020-12-29 | 457.0               |
| 2020-12-30 | 457.0               |
| 2020-12-31 | 457.0               |
| 2021-01-01 | 457.0               |
| 2021-01-02 | 457.0               |
| 2021-01-03 | 457.0               |
| 2021-01-04 | 457.0               |
| 2021-01-05 | 457.0               |
| 2021-01-06 | 457.0               |
| 2021-01-07 | 457.0               |
| 2021-01-08 | 457.0               |
| 2021-01-09 | 457.0               |
| 2021-01-10 | 457.0               |
| 2021-01-11 | 457.0               |
| 2021-01-12 | 457.0               |
| 2021-01-13 | 457.0               |
| 2021-01-14 | 457.0               |
| 2021-01-15 | 457.0               |
| 2021-01-16 | 457.0               |
| 2021-01-17 | 457.0               |
| 2021-01-18 | 457.0               |
| 2021-01-19 | 457.0               |
| 2021-01-20 | 457.0               |
| 2021-01-21 | 457.0               |
| 2021-01-22 | 457.0               |
| 2021-01-23 | 457.0               |
| 2021-01-24 | 457.0               |
| 2021-01-25 | 457.0               |
| 2021-01-26 | 457.0               |
| 2021-01-27 | 457.0               |
| 2021-01-28 | 457.0               |
| 2021-01-29 | 457.0               |
| 2021-01-30 | 457.0               |
| 2021-01-31 | 457.0               |
| 2021-02-01 | 457.0               |
| 2021-02-02 | 457.0               |
| 2021-02-03 |                     |
| 2021-02-04 | 457.0               |
| 2021-02-05 | 457.0               |
| 2021-02-06 | 457.0               |
| 2021-02-07 | 457.0               |
| 2021-02-08 | 457.0               |
| 2021-02-09 | 457.0               |
| 2021-02-10 | 457.0               |
| 2021-02-11 | 457.0               |
| 2021-02-12 | 457.0               |
| 2021-02-13 | 457.0               |
| 2021-02-14 | 457.0               |
| 2021-02-15 | 457.0               |
| 2021-02-16 | 457.0               |
| 2021-02-17 | 457.0               |
| 2021-02-18 | 457.0               |
| 2021-02-19 | 457.0               |
| 2021-02-20 | 457.0               |
| 2021-02-21 | 457.0               |
| 2021-02-22 | 457.0               |
| 2021-02-23 | 457.0               |
| 2021-02-24 | 457.0               |
| 2021-02-25 | 457.0               |
| 2021-02-26 | 457.0               |
| 2021-02-27 | 457.0               |
| 2021-02-28 | 457.0               |
| 2021-03-01 | 457.0               |
| 2021-03-02 | 457.0               |
| 2021-03-03 | 457.0               |
| 2021-03-04 | 457.0               |
| 2021-03-05 | 457.0               |
| 2021-03-06 | 457.0               |
| 2021-03-07 | 457.0               |
| 2021-03-08 | 457.625             |
| 2021-03-09 | 459.083333          |
| 2021-03-10 | 462.0               |
| 2021-03-11 | 460.4375            |
| 2021-03-12 | 459.96875           |
| 2021-03-13 | 462.0               |
| 2021-03-14 | 462.0               |
| 2021-03-15 | 458.875             |
| 2021-03-16 | 457.0               |
| 2021-03-17 | 457.0               |
| 2021-03-18 | 457.0               |
| 2021-03-19 | 458.041667          |
| 2021-03-20 | 461.6875            |
| 2021-03-21 | 462.0               |
| 2021-03-22 | 462.0               |
| 2021-03-23 | 462.0               |
| 2021-03-24 | 462.0               |
| 2021-03-25 | 461.479167          |
| 2021-03-26 | 462.0               |
| 2021-03-27 | 461.583333          |
| 2021-03-28 | 461.583333          |
| 2021-03-29 | 462.0               |
| 2021-03-30 | 462.0               |
| 2021-03-31 | 462.0               |
| 2021-04-01 | 462.0               |
| 2021-04-02 | 462.0               |
| 2021-04-03 | 462.0               |
| 2021-04-04 | 462.0               |
| 2021-04-05 | 462.0               |
| 2021-04-06 | 462.0               |
| 2021-04-07 | 462.0               |
| 2021-04-08 | 462.0               |
| 2021-04-09 | 462.0               |
| 2021-04-10 | 462.0               |
| 2021-04-11 | 462.0               |
| 2021-04-12 | 462.0               |
| 2021-04-13 | 462.0               |
| 2021-04-14 | 462.0               |
| 2021-04-15 | 459.291667          |
| 2021-04-16 | 457.0               |
| 2021-04-17 | 457.0               |
| 2021-04-18 | 457.0               |
| 2021-04-19 | 455.875             |
| 2021-04-20 | 451.0               |
| 2021-04-21 | 451.0               |
| 2021-04-22 | 449.177083          |
| 2021-04-23 | 446.0               |
| 2021-04-24 | 444.072917          |
| 2021-04-25 | 434.59375           |
| 2021-04-26 | 424.28125           |
| 2021-04-27 | 413.5               |
| 2021-04-28 | 399.666667          |
| 2021-04-29 | 280.510417          |
| 2021-04-30 | 129.010417          |
| 2021-05-01 | 191.125             |
| 2021-05-02 | 234.291667          |
| 2021-05-03 | 234.802083          |
| 2021-05-04 | 200.552083          |
| 2021-05-05 | 161.697917          |
| 2021-05-06 | 163.90625           |
| 2021-05-07 | 212.25              |
| 2021-05-08 | 216.145833          |
| 2021-05-09 | 216.125             |
| 2021-05-10 | 192.90625           |
| 2021-05-11 | 161.635417          |
| 2021-05-12 | 137.40625           |
| 2021-05-13 | 137.114583          |
| 2021-05-14 | 163.479167          |
| 2021-05-15 | 199.59375           |
| 2021-05-16 | 216.510417          |
| 2021-05-17 | 223.572917          |
| 2021-05-18 | 253.322917          |
| 2021-05-19 | 266.666667          |
| 2021-05-20 | 283.489583          |
| 2021-05-21 | 283.4375            |
| 2021-05-22 | 273.520833          |
| 2021-05-23 | 288.479167          |
| 2021-05-24 | 239.364583          |
| 2021-05-25 | 250.197917          |
| 2021-05-26 | 263.614583          |
| 2021-05-27 | 255.020833          |
| 2021-05-28 | 268.635417          |
| 2021-05-29 | 265.760417          |
| 2021-05-30 | 277.760417          |
| 2021-05-31 | 283.802083          |
| 2021-06-01 | 302.083333          |
| 2021-06-02 | 309.291667          |
| 2021-06-03 | 331.802083          |
| 2021-06-04 | 384.59375           |
| 2021-06-05 | 404.90625           |
| 2021-06-06 | 390.958333          |
| 2021-06-07 | 350.0               |
| 2021-06-08 | 350.84375           |
| 2021-06-09 | 344.291667          |
| 2021-06-10 | 329.395833          |
| 2021-06-11 | 326.791667          |
| 2021-06-12 | 311.958333          |
| 2021-06-13 | 314.125             |
| 2021-06-14 | 316.208333          |
| 2021-06-15 | 308.166667          |
| 2021-06-16 | 299.375             |
| 2021-06-17 | 287.166667          |
| 2021-06-18 | 277.0625            |
| 2021-06-19 | 295.166667          |
| 2021-06-20 | 278.802083          |
| 2021-06-21 | 260.760417          |
| 2021-06-22 | 253.71875           |
| 2021-06-23 | 255.1875            |
| 2021-06-24 | 253.96875           |
| 2021-06-25 | 303.59375           |
| 2021-06-26 | 273.822917          |
| 2021-06-27 | 266.125             |
| 2021-06-28 | 222.989583          |
| 2021-06-29 | 206.0               |
| 2021-06-30 | 182.15625           |
| 2021-07-01 | 185.708333          |
| 2021-07-02 | 177.489583          |
| 2021-07-03 | 162.041667          |
| 2021-07-04 | 167.75              |
| 2021-07-05 | 161.0               |
| 2021-07-06 | 163.697917          |
| 2021-07-07 | 150.25              |
| 2021-07-08 | 135.552083          |
| 2021-07-09 | 120.5               |
| 2021-07-10 | 113.375             |
| 2021-07-11 | 109.729167          |
| 2021-07-12 | 103.001042          |
| 2021-07-13 | 97.2864583          |
| 2021-07-14 | 108.05              |
| 2021-07-15 | 129.177083          |
| 2021-07-16 | 110.25              |
| 2021-07-17 | 103.201042          |
| 2021-07-18 | 98.146875           |
| 2021-07-19 | 88.9854167          |
| 2021-07-20 | 82.8322917          |
| 2021-07-21 | 83.5340909          |
| 2021-07-22 |                     |
| 2021-07-23 | 96.69875            |
| 2021-07-24 | 91.9145833          |
| 2021-07-25 | 80.996875           |
| 2021-07-26 | 85.453125           |
| 2021-07-27 | 76.1052083          |
| 2021-07-28 | 68.55               |
| 2021-07-29 | 64.628125           |
| 2021-07-30 | 62.4114583          |
| 2021-07-31 | 84.1760417          |
| 2021-08-01 | 121.635417          |
| 2021-08-02 | 159.541667          |
| 2021-08-03 | 339.375             |
| 2021-08-04 | 324.1875            |
| 2021-08-05 | 201.125             |
| 2021-08-06 | 160.020833          |
| 2021-08-07 | 132.958333          |
| 2021-08-08 | 115.697917          |
| 2021-08-09 | 105.764583          |
| 2021-08-10 | 96.5375             |
| 2021-08-11 | 88.909375           |
| 2021-08-12 | 81.7770833          |
| 2021-08-13 | 76.8145833          |
| 2021-08-14 | 72.2333333          |
| 2021-08-15 | 68.8166667          |
| 2021-08-16 | 67.6333333          |
| 2021-08-17 | 65.4875             |
| 2021-08-18 | 60.6125             |
| 2021-08-19 | 63.8333333          |
| 2021-08-20 | 83.6104167          |
| 2021-08-21 | 72.4854167          |
| 2021-08-22 | 65.221875           |
| 2021-08-23 | 58.0333333          |
| 2021-08-24 | 58.1166667          |
| 2021-08-25 | 51.9052083          |
| 2021-08-26 | 49.9416667          |
| 2021-08-27 | 49.2395833          |
| 2021-08-28 | 46.2729167          |
| 2021-08-29 | 42.940625           |
| 2021-08-30 | 40.7927083          |
| 2021-08-31 | 39.25               |
| 2021-09-01 | 39.3895833          |
| 2021-09-02 | 48.51875            |
| 2021-09-03 | 53.8572917          |
| 2021-09-04 | 50.8875             |
| 2021-09-05 | 44.1333333          |
| 2021-09-06 | 39.5708333          |
| 2021-09-07 | 37.94375            |
| 2021-09-08 | 36.9239583          |
| 2021-09-09 | 34.56875            |
| 2021-09-10 | 32.68125            |
| 2021-09-11 | 31.696875           |
| 2021-09-12 | 31.5                |
| 2021-09-13 | 31.0208333          |
| 2021-09-14 | 30.5822917          |
| 2021-09-15 | 29.721875           |
| 2021-09-16 | 28.9229167          |
| 2021-09-17 | 28.6541667          |
| 2021-09-18 | 28.175              |
| 2021-09-19 | 30.7291667          |
| 2021-09-20 | 34.3208333          |
| 2021-09-21 | 34.4552083          |
| 2021-09-22 | 30.4604167          |
| 2021-09-23 | 29.3947917          |
| 2021-09-24 | 28.7354167          |
| 2021-09-25 | 27.983333299999998  |
| 2021-09-26 | 27.246875           |
| 2021-09-27 | 26.9                |
| 2021-09-28 | 27.2572917          |
| 2021-09-29 | 38.4625             |
| 2021-09-30 | 44.4572917          |
| 2021-10-01 | 36.6760417          |
| 2021-10-02 | 39.9041667          |
| 2021-10-03 | 35.9708333          |
| 2021-10-04 | 34.0979167          |
| 2021-10-05 | 32.6395833          |
| 2021-10-06 | 32.0770833          |
| 2021-10-07 | 31.5354167          |
| 2021-10-08 | 30.53125            |
| 2021-10-09 | 46.428125           |
| 2021-10-10 | 50.45625            |
| 2021-10-11 | 43.2822917          |
| 2021-10-12 | 40.3427083          |
| 2021-10-13 | 38.8489583          |
| 2021-10-14 | 36.859375           |
| 2021-10-15 | 36.759375           |
| 2021-10-16 | 33.66875            |
| 2021-10-17 | 41.0635417          |
| 2021-10-18 | 41.1697917          |
| 2021-10-19 | 41.1041667          |
| 2021-10-20 | 37.7802083          |
| 2021-10-21 | 41.5052083          |
| 2021-10-22 | 42.4770833          |
| 2021-10-23 | 41.840625           |
| 2021-10-24 | 43.128125           |
| 2021-10-25 | 41.5291667          |
| 2021-10-26 | 45.3760417          |
| 2021-10-27 | 48.3770833          |
| 2021-10-28 | 52.3958333          |
| 2021-10-29 | 40.3270833          |
| 2021-10-30 | 45.8791667          |
| 2021-10-31 | 47.203125           |
| 2021-11-01 | 48.390625           |
| 2021-11-02 | 49.91875            |
| 2021-11-03 | 50.6864583          |
| 2021-11-04 | 46.4989583          |
| 2021-11-05 | 47.0979167          |
| 2021-11-06 | 45.2489583          |
| 2021-11-07 | 47.9741667          |
| 2021-11-08 | 47.45               |
| 2021-11-09 | 45.298913           |
| 2021-11-10 | 49.36875            |
| 2021-11-11 | 45.13125            |
| 2021-11-12 | 46.6864583          |
| 2021-11-13 | 45.6645833          |
| 2021-11-14 | 41.1802083          |
| 2021-11-15 | 45.9666667          |
| 2021-11-16 | 43.8520833          |
| 2021-11-17 | 42.5666667          |
| 2021-11-18 | 29.75625            |
| 2021-11-19 | 43.9333333          |
| 2021-11-20 | 49.3552083          |
| 2021-11-21 | 40.3354167          |
| 2021-11-22 | 35.6989583          |
| 2021-11-23 | 43.0260417          |
| 2021-11-24 | 42.1104167          |
| 2021-11-25 | 52.1333333          |
| 2021-11-26 | 86.41875            |
| 2021-11-27 | 112.072917          |
| 2021-11-28 | 100.696875          |
| 2021-11-29 | 39.1041667          |
| 2021-11-30 | 38.2114583          |
| 2021-12-01 | 37.6364583          |
| 2021-12-02 | 36.8083333          |
| 2021-12-03 | 36.6458333          |
| 2021-12-04 | 36.34375            |
| 2021-12-05 | 37.2739583          |
| 2021-12-06 | 39.5739583          |
| 2021-12-07 | 39.0677083          |
| 2021-12-08 | 38.3072917          |
| 2021-12-09 | 36.615625           |
| 2021-12-10 | 37.6958333          |
| 2021-12-11 | 64.5822917          |
| 2021-12-12 | 196.708333          |
| 2021-12-13 | 292.927083          |
| 2021-12-14 | 350.84375           |
| 2021-12-15 | 370.416667          |
| 2021-12-16 | 388.15625           |
| 2021-12-17 | 421.0               |
| 2021-12-18 | 422.09375           |
| 2021-12-19 | 421.364583          |
| 2021-12-20 | 421.0               |
| 2021-12-21 | 421.0               |
| 2021-12-22 | 421.0               |
| 2021-12-23 | 421.15625           |
| 2021-12-24 |                     |
| 2021-12-25 |                     |
| 2021-12-26 |                     |
| 2021-12-27 | 426.002083          |
| 2021-12-28 | 426.0               |
| 2021-12-29 | 426.0               |
| 2021-12-30 | 426.0               |
| 2021-12-31 | 426.0               |
| 2022-01-01 | 426.0               |
| 2022-01-02 | 426.0               |
| 2022-01-03 | 426.0               |
| 2022-01-04 | 426.0               |
| 2022-01-05 | 426.0               |
| 2022-01-06 | 426.0               |
| 2022-01-07 | 426.0               |
| 2022-01-08 | 426.0               |
| 2022-01-09 | 426.0               |
| 2022-01-10 | 426.0               |
| 2022-01-11 | 426.0               |
| 2022-01-12 | 426.0               |
| 2022-01-13 | 426.0               |
| 2022-01-14 | 426.0               |
| 2022-01-15 | 426.0               |
| 2022-01-16 | 426.0               |
| 2022-01-17 | 426.0               |
| 2022-01-18 | 426.0               |
| 2022-01-19 | 426.0               |
| 2022-01-20 | 426.0               |
| 2022-01-21 | 426.0               |
| 2022-01-22 | 426.0               |
| 2022-01-23 | 426.0               |
| 2022-01-24 | 426.0               |
| 2022-01-25 | 426.0               |
| 2022-01-26 | 426.0               |
| 2022-01-27 | 426.0               |
| 2022-01-28 | 426.0               |
| 2022-01-29 | 426.0               |
| 2022-01-30 | 426.0               |
| 2022-01-31 | 426.0               |
| 2022-02-01 | 426.0               |
| 2022-02-02 | 426.0               |
| 2022-02-03 | 426.0               |
| 2022-02-04 | 426.0               |
| 2022-02-05 | 426.0               |
| 2022-02-06 | 426.0               |
| 2022-02-07 | 426.0               |
| 2022-02-08 | 426.0               |
| 2022-02-09 | 426.0               |
| 2022-02-10 | 426.0               |
| 2022-02-11 | 426.0               |
| 2022-02-12 | 426.0               |
| 2022-02-13 | 426.0               |
| 2022-02-14 | 426.0               |
| 2022-02-15 | 426.0               |
| 2022-02-16 | 426.0               |
| 2022-02-17 | 426.0               |
| 2022-02-18 | 426.0               |
| 2022-02-19 | 426.0               |
| 2022-02-20 | 426.0               |
| 2022-02-21 | 426.0               |
| 2022-02-22 | 426.0               |
| 2022-02-23 | 426.0               |
| 2022-02-24 | 426.0               |
| 2022-02-25 | 426.0               |
| 2022-02-26 | 426.0               |
| 2022-02-27 | 426.0               |
| 2022-02-28 | 426.0               |
| 2022-03-01 | 426.0               |
| 2022-03-02 | 426.0               |
| 2022-03-03 | 426.0               |
| 2022-03-04 | 426.0               |
| 2022-03-05 | 426.0               |
| 2022-03-06 | 426.0               |
| 2022-03-07 | 426.0               |
| 2022-03-08 | 426.0               |
| 2022-03-09 | 426.0               |
| 2022-03-10 | 426.0               |
| 2022-03-11 | 426.0               |
| 2022-03-12 | 426.0               |
| 2022-03-13 | 426.0               |
| 2022-03-14 | 426.0               |
| 2022-03-15 | 426.0               |
| 2022-03-16 | 426.0               |
| 2022-03-17 | 426.0               |
| 2022-03-18 | 426.0               |
| 2022-03-19 | 426.0               |
| 2022-03-20 | 426.0               |
| 2022-03-21 | 426.0               |
| 2022-03-22 | 426.0               |
| 2022-03-23 | 426.0               |
| 2022-03-24 | 426.0               |
| 2022-03-25 | 426.0               |
| 2022-03-26 | 426.520833          |
| 2022-03-27 | 429.802083          |
| 2022-03-28 | 431.0               |
| 2022-03-29 | 431.0               |
| 2022-03-30 | 431.0               |
| 2022-03-31 | 431.0               |
| 2022-04-01 | 431.0               |
| 2022-04-02 | 431.0               |
| 2022-04-03 | 431.0               |
| 2022-04-04 | 431.0               |
| 2022-04-05 | 431.0               |
| 2022-04-06 | 431.0               |
| 2022-04-07 | 431.0               |
| 2022-04-08 | 431.0               |
| 2022-04-09 | 431.0               |
| 2022-04-10 | 431.0               |
| 2022-04-11 | 431.0               |
| 2022-04-12 | 431.0               |
| 2022-04-13 | 431.0               |
| 2022-04-14 | 431.0               |
| 2022-04-15 | 431.0               |
| 2022-04-16 | 431.0               |
| 2022-04-17 | 431.0               |
| 2022-04-18 | 431.0               |
| 2022-04-19 | 431.833333          |
| 2022-04-20 | 436.0               |
| 2022-04-21 | 436.0               |
| 2022-04-22 | 436.0               |
| 2022-04-23 | 436.0               |
| 2022-04-24 | 436.0               |
| 2022-04-25 | 436.0               |
| 2022-04-26 | 434.489583          |
| 2022-04-27 | 433.135417          |
| 2022-04-28 | 431.0               |
| 2022-04-29 | 425.84375           |
| 2022-04-30 | 420.375             |
| 2022-05-01 | 412.354167          |
| 2022-05-02 | 393.572917          |
| 2022-05-03 | 363.614583          |
| 2022-05-04 | 278.28125           |
| 2022-05-05 | 150.979167          |
| 2022-05-06 | 133.697917          |
| 2022-05-07 | 191.854167          |
| 2022-05-08 | 293.833333          |
| 2022-05-09 | 340.760417          |
| 2022-05-10 | 347.6875            |
| 2022-05-11 | 391.65625           |
| 2022-05-12 | 433.71875           |
| 2022-05-13 | 365.520833          |
| 2022-05-14 | 351.052083          |
| 2022-05-15 | 404.166667          |
| 2022-05-16 | 490.354167          |
| 2022-05-17 | 476.8125            |
| 2022-05-18 | 508.197917          |
| 2022-05-19 | 609.541667          |
| 2022-05-20 | 595.270833          |
| 2022-05-21 | 416.4375            |
| 2022-05-22 | 338.229167          |
| 2022-05-23 | 307.458333          |
| 2022-05-24 | 280.322917          |
| 2022-05-25 | 236.125             |
| 2022-05-26 | 236.625             |
| 2022-05-27 | 280.239583          |
| 2022-05-28 | 316.145833          |
| 2022-05-29 | 331.604167          |
| 2022-05-30 | 335.291667          |
| 2022-05-31 | 296.239583          |
| 2022-06-01 | 316.958333          |
| 2022-06-02 | 318.072917          |
| 2022-06-03 | 340.229167          |
| 2022-06-04 | 357.260417          |
| 2022-06-05 | 373.895833          |
| 2022-06-06 | 381.5               |
| 2022-06-07 | 409.260417          |
| 2022-06-08 | 397.5               |
| 2022-06-09 | 426.302083          |
| 2022-06-10 | 428.020833          |
| 2022-06-11 | 438.5625            |
| 2022-06-12 | 406.0               |
| 2022-06-13 | 362.489583          |
| 2022-06-14 | 350.708333          |
| 2022-06-15 | 343.270833          |
| 2022-06-16 | 329.072917          |
| 2022-06-17 | 312.916667          |
| 2022-06-18 | 307.5               |
| 2022-06-19 | 325.010417          |
| 2022-06-20 | 303.041667          |
| 2022-06-21 | 299.458333          |
| 2022-06-22 | 286.083333          |
| 2022-06-23 | 268.03125           |
| 2022-06-24 | 272.708333          |
| 2022-06-25 | 259.083333          |
| 2022-06-26 | 277.489583          |
| 2022-06-27 | 304.854167          |
| 2022-06-28 | 264.135417          |
| 2022-06-29 | 252.083333          |
| 2022-06-30 | 251.677083          |
| 2022-07-01 | 196.364583          |
| 2022-07-02 | 173.041667          |
| 2022-07-03 | 166.1875            |
| 2022-07-04 | 187.302083          |
| 2022-07-05 | 157.322917          |
| 2022-07-06 | 166.833333          |
| 2022-07-07 | 155.135417          |
| 2022-07-08 | 148.21875           |
| 2022-07-09 | 151.614583          |
| 2022-07-10 | 152.979167          |
| 2022-07-11 | 148.041667          |
| 2022-07-12 | 143.84375           |
| 2022-07-13 | 150.166667          |
| 2022-07-14 | 156.291667          |
| 2022-07-15 | 155.708333          |
| 2022-07-16 | 165.09375           |
| 2022-07-17 | 147.604167          |
| 2022-07-18 | 135.447917          |
| 2022-07-19 | 129.333333          |
| 2022-07-20 | 124.083333          |
| 2022-07-21 | 121.5625            |
| 2022-07-22 | 114.770833          |
| 2022-07-23 | 108.3125            |
| 2022-07-24 | 107.708333          |
| 2022-07-25 | 119.78125           |
| 2022-07-26 | 107.291667          |
| 2022-07-27 | 98.6020833          |
| 2022-07-28 | 96.2739583          |
| 2022-07-29 | 97.3791667          |
| 2022-07-30 | 101.876042          |
| 2022-07-31 | 108.708333          |
| 2022-08-01 | 107.692708          |
| 2022-08-02 | 148.854167          |
| 2022-08-03 | 112.09375           |
| 2022-08-04 | 99.96875            |
| 2022-08-05 | 93.4791667          |
| 2022-08-06 | 107.609375          |
| 2022-08-07 | 92.2458333          |
| 2022-08-08 | 85.646875           |
| 2022-08-09 | 78.7177083          |
| 2022-08-10 | 74.603125           |
| 2022-08-11 | 73.2385417          |
| 2022-08-12 | 75.0572917          |
| 2022-08-13 | 69.3833333          |
| 2022-08-14 | 72.4864583          |
| 2022-08-15 | 82.1927083          |
| 2022-08-16 | 122.041667          |
| 2022-08-17 | 152.947917          |
| 2022-08-18 | 127.447917          |
| 2022-08-19 | 109.291667          |
| 2022-08-20 | 106.229167          |
| 2022-08-21 | 117.302083          |
| 2022-08-22 | 120.260417          |
| 2022-08-23 | 113.635417          |
| 2022-08-24 | 100.866667          |
| 2022-08-25 | 93.7802083          |
| 2022-08-26 | 100.995833          |
| 2022-08-27 | 116.71875           |
| 2022-08-28 | 100.845833          |
| 2022-08-29 | 94.7083333          |
| 2022-08-30 | 86.1958333          |
| 2022-08-31 | 78.3770833          |
| 2022-09-01 | 73.8833333          |
| 2022-09-02 | 69.7666667          |
| 2022-09-03 | 66.1010417          |
| 2022-09-04 | 64.003125           |
| 2022-09-05 | 61.8                |
| 2022-09-06 | 59.5125             |
| 2022-09-07 | 59.3822917          |
| 2022-09-08 | 58.4770833          |
| 2022-09-09 | 56.1729167          |
| 2022-09-10 | 54.30625            |
| 2022-09-11 | 52.1625             |
| 2022-09-12 | 50.8489583          |
| 2022-09-13 | 49.6302083          |
| 2022-09-14 | 51.2895833          |
| 2022-09-15 | 68.6854167          |
| 2022-09-16 | 67.2697917          |
| 2022-09-17 | 58.4770833          |
| 2022-09-18 | 54.6125             |
| 2022-09-19 | 51.5260417          |
| 2022-09-20 | 49.64375            |
| 2022-09-21 | 49.909375           |
| 2022-09-22 | 64.25625            |
| 2022-09-23 | 63.1760417          |
| 2022-09-24 | 55.2979167          |
| 2022-09-25 | 51.9458333          |
| 2022-09-26 | 49.5895833          |
| 2022-09-27 | 48.2760417          |
| 2022-09-28 | 47.5822917          |
| 2022-09-29 | 46.6083333          |
| 2022-09-30 | 49.5197917          |
| 2022-10-01 | 80.4645833          |
| 2022-10-02 | 104.08125           |
| 2022-10-03 | 99.4104167          |
| 2022-10-04 | 84.74375            |
| 2022-10-05 | 75.646875           |
| 2022-10-06 | 72.95               |
| 2022-10-07 | 71.5333333          |
| 2022-10-08 | 64.7166667          |
| 2022-10-09 | 61.7375             |
| 2022-10-10 | 59.5708333          |
| 2022-10-11 | 58.1416667          |
| 2022-10-12 | 55.575              |
| 2022-10-13 | 54.4239583          |
| 2022-10-14 | 51.7291667          |
| 2022-10-15 | 50.3885417          |
| 2022-10-16 | 50.334375           |
| 2022-10-17 | 49.2239583          |
| 2022-10-18 | 48.153125           |
| 2022-10-19 | 46.0510417          |
| 2022-10-20 | 45.6614583          |
| 2022-10-21 | 44.6041667          |
| 2022-10-22 | 44.203125           |
| 2022-10-23 | 50.2697917          |
| 2022-10-24 | 46.3697917          |
| 2022-10-25 | 42.6125             |
| 2022-10-26 | 53.4385417          |
| 2022-10-27 | 52.5604167          |
| 2022-10-28 | 43.9520833          |
| 2022-10-29 | 48.8666667          |
| 2022-10-30 | 52.1770833          |
| 2022-10-31 | 46.81875            |
| 2022-11-01 | 49.65625            |
| 2022-11-02 | 49.7833333          |
| 2022-11-03 | 50.1885417          |
| 2022-11-04 | 48.43125            |
| 2022-11-05 | 46.4510417          |
| 2022-11-06 | 50.2933333          |
| 2022-11-07 | 49.2197917          |
| 2022-11-08 | 50.625              |
| 2022-11-09 | 51.7614583          |
| 2022-11-10 | 49.0260417          |
| 2022-11-11 | 44.6395833          |
| 2022-11-12 | 60.9375             |
| 2022-11-13 | 93.615625           |
| 2022-11-14 | 81.65625            |
| 2022-11-15 | 54.6302083          |
| 2022-11-16 | 70.6052083          |
| 2022-11-17 | 116.453125          |
| 2022-11-18 | 179.34375           |
| 2022-11-19 | 294.979167          |
| 2022-11-20 | 517.6875            |
| 2022-11-21 | 681.677083          |
| 2022-11-22 | 912.916667          |
| 2022-11-23 | 918.833333          |
| 2022-11-24 | 910.666667          |
| 2022-11-25 | 910.833333          |
| 2022-11-26 | 910.25              |
| 2022-11-27 | 911.416667          |
| 2022-11-28 | 916.666667          |
| 2022-11-29 | 918.0               |
| 2022-11-30 | 916.0               |
| 2022-12-01 | 916.666667          |
| 2022-12-02 | 918.0               |
| 2022-12-03 | 918.0               |
| 2022-12-04 | 918.0               |
| 2022-12-05 | 918.0               |
| 2022-12-06 | 918.0               |
| 2022-12-07 | 913.583333          |
| 2022-12-08 | 910.0               |
| 2022-12-09 | 911.166667          |
| 2022-12-10 | 911.333333          |
| 2022-12-11 | 910.0               |
| 2022-12-12 | 910.0               |
| 2022-12-13 | 910.0               |
| 2022-12-14 | 910.0               |
| 2022-12-15 | 910.0               |
| 2022-12-16 | 910.0               |
| 2022-12-17 | 910.0               |
| 2022-12-18 | 910.0               |
| 2022-12-19 | 910.0               |
| 2022-12-20 | 910.0               |
| 2022-12-21 | 910.0               |
| 2022-12-22 | 910.0               |
| 2022-12-23 | 910.0               |
| 2022-12-24 | 910.0               |
| 2022-12-25 | 910.0               |
| 2022-12-26 | 910.0               |
| 2022-12-27 | 910.0               |
| 2022-12-28 | 910.0               |
| 2022-12-29 | 910.0               |
| 2022-12-30 | 910.0               |
| 2022-12-31 | 910.0               |
| 2023-01-01 | 910.0               |
| 2023-01-02 | 910.0               |
| 2023-01-03 | 910.0               |
| 2023-01-04 | 910.0               |
| 2023-01-05 | 910.0               |
| 2023-01-06 | 910.0               |
| 2023-01-07 | 910.0               |
| 2023-01-08 | 910.0               |
| 2023-01-09 | 910.0               |
| 2023-01-10 | 910.0               |
| 2023-01-11 | 910.0               |
| 2023-01-12 | 910.0               |
| 2023-01-13 | 910.0               |
| 2023-01-14 | 910.0               |
| 2023-01-15 | 910.0               |
| 2023-01-16 | 910.0               |
| 2023-01-17 | 910.0               |
| 2023-01-18 | 910.0               |
| 2023-01-19 | 910.0               |
| 2023-01-20 | 910.0               |
| 2023-01-21 | 910.0               |
| 2023-01-22 | 910.0               |
| 2023-01-23 | 910.0               |
| 2023-01-24 | 910.0               |
| 2023-01-25 | 910.0               |
| 2023-01-26 | 910.0               |
| 2023-01-27 | 910.0               |
| 2023-01-28 | 910.0               |
| 2023-01-29 | 910.0               |
| 2023-01-30 | 907.666667          |
| 2023-01-31 | 909.0               |
| 2023-02-01 | 907.833333          |
| 2023-02-02 | 905.833333          |
| 2023-02-03 | 905.583333          |
| 2023-02-04 | 903.083333          |
| 2023-02-05 | 902.0               |
| 2023-02-06 | 902.0               |
| 2023-02-07 | 902.0               |
| 2023-02-08 | 902.0               |
| 2023-02-09 | 902.0               |
| 2023-02-10 | 902.0               |
| 2023-02-11 | 902.0               |
| 2023-02-12 | 902.0               |
| 2023-02-13 | 902.0               |
| 2023-02-14 | 902.0               |
| 2023-02-15 | 902.0               |
| 2023-02-16 | 902.0               |
| 2023-02-17 | 902.0               |
| 2023-02-18 | 902.0               |
| 2023-02-19 | 902.0               |
| 2023-02-20 | 902.0               |
| 2023-02-21 | 902.0               |
| 2023-02-22 | 902.0               |
| 2023-02-23 | 902.0               |
| 2023-02-24 | 902.0               |
| 2023-02-25 | 902.0               |
| 2023-02-26 | 902.0               |
| 2023-02-27 | 902.0               |
| 2023-02-28 | 902.0               |
| 2023-03-01 |                     |
| 2023-03-02 |                     |
| 2023-03-03 |                     |
| 2023-03-04 |                     |
| 2023-03-05 |                     |
| 2023-03-06 |                     |
| 2023-03-07 | 894.0               |
| 2023-03-08 | 894.0               |
| 2023-03-09 | 894.0               |
| 2023-03-10 | 894.0               |
| 2023-03-11 |                     |
| 2023-03-12 | 894.0               |
| 2023-03-13 | 704.354167          |
| 2023-03-14 | 195.0               |
| 2023-03-15 | 195.0               |
| 2023-03-16 | 195.0               |
| 2023-03-17 | 194.15625           |
| 2023-03-18 | 194.0               |
| 2023-03-19 | 193.90625           |
| 2023-03-20 | 194.125             |
| 2023-03-21 | 194.15625           |
| 2023-03-22 | 193.40625           |
| 2023-03-23 | 192.0               |
| 2023-03-24 | 192.0               |
| 2023-03-25 | 192.0               |
| 2023-03-26 | 192.0               |
| 2023-03-27 | 192.0               |
| 2023-03-28 | 192.0               |
| 2023-03-29 | 192.0               |
| 2023-03-30 | 192.0               |
| 2023-03-31 | 192.0               |
| 2023-04-01 | 192.0               |
| 2023-04-02 | 192.0               |
| 2023-04-03 | 192.0               |
| 2023-04-04 | 193.15625           |
| 2023-04-05 | 192.53125           |
| 2023-04-06 | 192.0               |
| 2023-04-07 | 192.0               |
| 2023-04-08 | 192.1875            |
| 2023-04-09 | 193.53125           |
| 2023-04-10 | 193.71875           |
| 2023-04-11 | 194.0625            |
| 2023-04-12 | 194.625             |
| 2023-04-13 | 192.0625            |
| 2023-04-14 | 146.982292          |
| 2023-04-15 | 58.4583333          |
| 2023-04-16 | 45.05625            |
| 2023-04-17 | 50.7958333          |
| 2023-04-18 | 67.3020833          |
| 2023-04-19 | 73.7541667          |
| 2023-04-20 | 49.41875            |
| 2023-04-21 | 36.4885417          |
| 2023-04-22 | 34.715625           |
| 2023-04-23 | 30.1520833          |
| 2023-04-24 | 37.053125           |
| 2023-04-25 |                     |
| 2023-04-26 | 73.771875           |
| 2023-04-27 | 131.854167          |
| 2023-04-28 | 134.541667          |
| 2023-04-29 | 147.385417          |
| 2023-04-30 | 197.458333          |
| 2023-05-01 | 235.208333          |
| 2023-05-02 | 255.833333          |
| 2023-05-03 | 293.96875           |
| 2023-05-04 | 321.927083          |
| 2023-05-05 | 321.09375           |
| 2023-05-06 | 282.8125            |
| 2023-05-07 | 270.760417          |
| 2023-05-08 | 259.947917          |
| 2023-05-09 | 302.760417          |
| 2023-05-10 | 338.604167          |
| 2023-05-11 | 357.239583          |
| 2023-05-12 | 383.260417          |
| 2023-05-13 | 334.979167          |
| 2023-05-14 | 330.854167          |
| 2023-05-15 | 366.9375            |
| 2023-05-16 | 387.625             |
| 2023-05-17 | 411.989583          |
| 2023-05-18 | 418.760417          |
| 2023-05-19 | 429.614583          |
| 2023-05-20 | 428.114583          |
| 2023-05-21 | 430.354167          |
| 2023-05-22 | 453.53125           |
| 2023-05-23 | 459.71875           |
| 2023-05-24 | 477.677083          |
| 2023-05-25 | 463.645833          |
| 2023-05-26 | 467.03125           |
| 2023-05-27 | 491.822917          |
| 2023-05-28 | 472.416667          |
| 2023-05-29 | 460.53125           |
| 2023-05-30 | 499.677083          |
| 2023-05-31 | 442.270833          |
| 2023-06-01 | 419.958333          |
| 2023-06-02 | 410.052083          |
| 2023-06-03 | 373.895833          |
| 2023-06-04 | 349.802083          |
| 2023-06-05 | 352.53125           |
| 2023-06-06 | 364.020833          |
| 2023-06-07 | 432.34375           |
| 2023-06-08 | 509.229167          |
| 2023-06-09 | 487.34375           |
| 2023-06-10 | 413.197917          |
| 2023-06-11 | 397.177083          |
| 2023-06-12 | 397.666667          |
| 2023-06-13 | 364.875             |
| 2023-06-14 | 328.84375           |
| 2023-06-15 | 339.364583          |
| 2023-06-16 | 356.510417          |
| 2023-06-17 | 361.677083          |
| 2023-06-18 | 330.833333          |
| 2023-06-19 | 325.572917          |
| 2023-06-20 | 360.072917          |
| 2023-06-21 | 365.75              |
| 2023-06-22 | 359.28125           |
| 2023-06-23 | 357.916667          |
| 2023-06-24 | 366.052083          |
| 2023-06-25 | 342.020833          |
| 2023-06-26 | 332.822917          |
| 2023-06-27 | 339.34375           |
| 2023-06-28 | 348.166667          |
| 2023-06-29 | 333.510417          |
| 2023-06-30 | 312.958333          |
| 2023-07-01 | 224.760417          |
| 2023-07-02 | 206.083333          |
| 2023-07-03 | 202.90625           |
| 2023-07-04 | 203.25              |
| 2023-07-05 | 203.072917          |
| 2023-07-06 | 197.5625            |
| 2023-07-07 | 195.96875           |
| 2023-07-08 | 201.791667          |
| 2023-07-09 | 197.71875           |
| 2023-07-10 | 192.8125            |
| 2023-07-11 | 187.09375           |
| 2023-07-12 | 183.46875           |
| 2023-07-13 | 182.4375            |
| 2023-07-14 | 180.09375           |
| 2023-07-15 | 174.583333          |
| 2023-07-16 | 169.90625           |
| 2023-07-17 | 164.322917          |
| 2023-07-18 | 173.28125           |
| 2023-07-19 | 173.09375           |
| 2023-07-20 | 174.802083          |
| 2023-07-21 | 153.1875            |
| 2023-07-22 | 145.96875           |
| 2023-07-23 | 141.40625           |
| 2023-07-24 | 141.71875           |
| 2023-07-25 | 135.572917          |
| 2023-07-26 | 132.03125           |
| 2023-07-27 | 125.78125           |
| 2023-07-28 | 121.395833          |
| 2023-07-29 | 118.791667          |
| 2023-07-30 | 117.0               |
| 2023-07-31 | 119.708333          |
| 2023-08-01 | 142.635417          |
| 2023-08-02 | 121.583333          |
| 2023-08-03 | 120.729167          |
| 2023-08-04 | 115.854167          |
| 2023-08-05 | 115.135417          |
| 2023-08-06 | 107.416667          |
| 2023-08-07 | 101.447917          |
| 2023-08-08 | 96.2239583          |
| 2023-08-09 | 90.7260417          |
| 2023-08-10 | 86.35               |
| 2023-08-11 | 86.03125            |
| 2023-08-12 | 84.3625             |
| 2023-08-13 | 83.7333333          |
| 2023-08-14 | 78.5229167          |
| 2023-08-15 | 73.3010417          |
| 2023-08-16 | 70.8833333          |
| 2023-08-17 | 70.9333333          |
| 2023-08-18 | 69.6666667          |
| 2023-08-19 | 68.1666667          |
| 2023-08-20 | 64.9125             |
| 2023-08-21 | 62.065625           |
| 2023-08-22 | 63.33125            |
| 2023-08-23 | 64.909375           |
| 2023-08-24 | 65.6                |
| 2023-08-25 | 78.2552083          |
| 2023-08-26 | 104.658333          |
| 2023-08-27 | 83.91875            |
| 2023-08-28 | 83.9197917          |
| 2023-08-29 | 78.9166667          |
| 2023-08-30 | 69.75               |
| 2023-08-31 | 65.8854167          |
| 2023-09-01 | 63.51875            |
| 2023-09-02 | 61.925              |
| 2023-09-03 | 61.39375            |
| 2023-09-04 | 59.1916667          |
| 2023-09-05 | 55.1666667          |
| 2023-09-06 | 53.0395833          |
| 2023-09-07 | 50.94375            |
| 2023-09-08 | 49.6572917          |
| 2023-09-09 | 47.4125             |
| 2023-09-10 | 46.728125           |
| 2023-09-11 | 56.3677083          |
| 2023-09-12 | 54.5916667          |
| 2023-09-13 | 52.3385417          |
| 2023-09-14 | 55.3489583          |
| 2023-09-15 | 79.709375           |
| 2023-09-16 | 74.8489583          |
| 2023-09-17 | 62.64375            |
| 2023-09-18 | 57.9958333          |
| 2023-09-19 | 57.4125             |
| 2023-09-20 | 58.9                |
| 2023-09-21 | 56.7708333          |
| 2023-09-22 | 52.9125             |
| 2023-09-23 | 50.821875           |
| 2023-09-24 | 49.8197917          |
| 2023-09-25 | 48.5739583          |
| 2023-09-26 | 46.3197917          |
| 2023-09-27 | 44.95               |
| 2023-09-28 | 44.4                |
| 2023-09-29 | 43.55               |
| 2023-09-30 | 43.2                |
| 2023-10-01 | 43.4875             |
| 2023-10-02 | 44.9479167          |
| 2023-10-03 | 52.3385417          |
| 2023-10-04 | 54.2135417          |
| 2023-10-05 | 51.2958333          |
| 2023-10-06 | 51.3364583          |
| 2023-10-07 | 49.7114583          |
| 2023-10-08 | 45.9791667          |
| 2023-10-09 | 44.25               |
| 2023-10-10 | 43.2                |
| 2023-10-11 | 45.0489583          |
| 2023-10-12 | 52.7697917          |
| 2023-10-13 | 56.4895833          |
| 2023-10-14 | 54.3177083          |
| 2023-10-15 | 52.0645833          |
| 2023-10-16 | 53.8572917          |
| 2023-10-17 | 58.0                |
| 2023-10-18 | 59.1427083          |
| 2023-10-19 | 56.1729167          |
| 2023-10-20 | 53.8833333          |
| 2023-10-21 | 52.528125           |
| 2023-10-22 | 53.2208333          |
| 2023-10-23 | 51.4177083          |
| 2023-10-24 | 49.3458333          |
| 2023-10-25 | 47.2322917          |
| 2023-10-26 | 45.2791667          |
| 2023-10-27 | 46.0041667          |
| 2023-10-28 |                     |
| 2023-10-29 |                     |
| 2023-10-30 | 53.440625           |
| 2023-10-31 | 63.778125           |
| 2023-11-01 | 58.1239583          |
| 2023-11-02 | 54.71875            |
| 2023-11-03 | 52.5614583          |
| 2023-11-04 | 51.1583333          |
| 2023-11-05 | 50.1320833          |
| 2023-11-06 | 51.5583333          |
| 2023-11-07 | 50.1572917          |
| 2023-11-08 | 51.3770833          |
| 2023-11-09 | 45.79375            |
| 2023-11-10 | 39.2895833          |
| 2023-11-11 | 50.0197917          |
| 2023-11-12 | 47.6104167          |
| 2023-11-13 | 46.4416667          |
| 2023-11-14 | 45.43125            |
| 2023-11-15 | 43.7291667          |
| 2023-11-16 | 43.6885417          |
| 2023-11-17 | 43.8416667          |
| 2023-11-18 | 40.771875           |
| 2023-11-19 | 43.4270833          |
| 2023-11-20 | 42.75               |
| 2023-11-21 | 41.121875           |
| 2023-11-22 | 41.6427083          |
| 2023-11-23 | 45.696875           |
| 2023-11-24 | 42.5979167          |
| 2023-11-25 | 40.3135417          |
| 2023-11-26 | 64.3385417          |
| 2023-11-27 | 131.960417          |
| 2023-11-28 | 292.854167          |
| 2023-11-29 | 432.572917          |
| 2023-11-30 | 470.0625            |
| 2023-12-01 | 478.9375            |
| 2023-12-02 | 480.447917          |
| 2023-12-03 | 490.291667          |
| 2023-12-04 | 508.270833          |
| 2023-12-05 | 498.197917          |
| 2023-12-06 | 464.8125            |
| 2023-12-07 | 460.645833          |
| 2023-12-08 | 457.0               |
| 2023-12-09 | 457.0               |
| 2023-12-10 | 457.0               |
| 2023-12-11 | 457.0               |
| 2023-12-12 | 453.8125            |
| 2023-12-13 | 408.666667          |
| 2023-12-14 | 243.447917          |
| 2023-12-15 | 205.3125            |
| 2023-12-16 | 201.0               |
| 2023-12-17 | 200.6875            |
| 2023-12-18 | 200.5               |
| 2023-12-19 | 201.0               |
| 2023-12-20 | 199.5625            |
| 2023-12-21 | 192.46875           |
| 2023-12-22 | 180.875             |
| 2023-12-23 | 173.510417          |
| 2023-12-24 | 164.0625            |
| 2023-12-25 | 164.0               |
| 2023-12-26 | 164.0               |
| 2023-12-27 | 164.0               |
| 2023-12-28 | 164.583333          |
| 2023-12-29 | 166.0               |
| 2023-12-30 | 166.875             |
| 2023-12-31 | 173.989583          |
| 2024-01-01 | 179.59375           |
| 2024-01-02 | 184.40625           |
| 2024-01-03 | 187.375             |
| 2024-01-04 | 190.46875           |
| 2024-01-05 | 193.25              |
| 2024-01-06 | 195.0               |
| 2024-01-07 | 195.0               |
| 2024-01-08 | 195.0               |
| 2024-01-09 | 195.0               |
| 2024-01-10 | 195.0               |
| 2024-01-11 | 195.0               |
| 2024-01-12 | 195.0               |
| 2024-01-13 | 195.0               |
| 2024-01-14 | 195.0               |
| 2024-01-15 | 195.0               |
| 2024-01-16 | 195.0               |
| 2024-01-17 | 195.0               |
| 2024-01-18 | 195.0               |
| 2024-01-19 | 195.0               |
| 2024-01-20 | 195.0               |
| 2024-01-21 | 195.0               |
| 2024-01-22 | 195.0               |
| 2024-01-23 | 195.0               |
| 2024-01-24 | 195.0               |
| 2024-01-25 | 195.0               |
| 2024-01-26 | 195.0               |
| 2024-01-27 | 195.0               |
| 2024-01-28 | 195.0               |
| 2024-01-29 | 195.0               |
| 2024-01-30 | 195.0               |
| 2024-01-31 | 195.0               |
| 2024-02-01 | 195.0               |
| 2024-02-02 | 195.0               |
| 2024-02-03 | 195.0               |
| 2024-02-04 | 193.9375            |
| 2024-02-05 | 193.625             |
| 2024-02-06 | 193.375             |
| 2024-02-07 | 192.0               |
| 2024-02-08 | 192.0               |
| 2024-02-09 | 192.0               |
| 2024-02-10 | 192.0               |
| 2024-02-11 | 192.0125            |
| 2024-02-12 | 192.0               |
| 2024-02-13 | 192.0               |
| 2024-02-14 | 192.0               |
| 2024-02-15 | 192.0               |
| 2024-02-16 | 192.0               |
| 2024-02-17 | 192.0               |
| 2024-02-18 | 192.0               |
| 2024-02-19 | 192.0               |
| 2024-02-20 | 192.0               |
| 2024-02-21 | 192.0               |
| 2024-02-22 | 192.0               |
| 2024-02-23 | 192.0               |
| 2024-02-24 | 192.0               |
| 2024-02-25 | 192.0               |
| 2024-02-26 | 188.854167          |
| 2024-02-27 | 172.625             |
| 2024-02-28 | 172.0               |
| 2024-02-29 | 172.0               |
| 2024-03-01 | 172.0               |
| 2024-03-02 | 172.0               |
| 2024-03-03 | 172.0               |
| 2024-03-04 | 172.0               |
| 2024-03-05 | 172.0               |
| 2024-03-06 | 171.5625            |
| 2024-03-07 | 169.0               |
| 2024-03-08 | 169.0               |
| 2024-03-09 | 169.0               |
| 2024-03-10 | 169.0               |
| 2024-03-11 | 169.0               |
| 2024-03-12 | 167.8125            |
| 2024-03-13 | 99.4739583          |
| 2024-03-14 | 31.5                |
| 2024-03-15 | 31.546875           |
| 2024-03-16 | 31.828125           |
| 2024-03-17 | 33.5729167          |
| 2024-03-18 | 36.0489583          |
| 2024-03-19 | 37.6979167          |
| 2024-03-20 | 40.5145833          |
| 2024-03-21 | 45.9270833          |
| 2024-03-22 | 52.0270833          |
| 2024-03-23 | 57.403125           |
| 2024-03-24 | 61.1447917          |
| 2024-03-25 | 60.3                |
| 2024-03-26 | 60.3                |
| 2024-03-27 | 60.3                |
| 2024-03-28 | 58.6739583          |
| 2024-03-29 | 45.734375           |
| 2024-03-30 | 42.99375            |
| 2024-03-31 | 43.3875             |
| 2024-04-01 | 43.2                |
| 2024-04-02 | 43.4                |
| 2024-04-03 | 48.3239583          |
| 2024-04-04 | 65.39375            |
| 2024-04-05 | 84.4135417          |
| 2024-04-06 | 103.916667          |
| 2024-04-07 | 98.98125            |
| 2024-04-08 | 81.9770833          |
| 2024-04-09 | 71.6333333          |
| 2024-04-10 | 72.7166667          |
| 2024-04-11 | 72.8895833          |
| 2024-04-12 | 85.8416667          |
| 2024-04-13 | 122.947917          |
| 2024-04-14 | 170.635417          |
| 2024-04-15 | 196.375             |
| 2024-04-16 | 158.4375            |
| 2024-04-17 | 136.270833          |
| 2024-04-18 | 133.822917          |
| 2024-04-19 | 137.84375           |
| 2024-04-20 | 142.78125           |
| 2024-04-21 | 149.177083          |
| 2024-04-22 | 176.614583          |
| 2024-04-23 | 185.25              |
| 2024-04-24 | 121.010417          |
| 2024-04-25 | 131.959375          |
| 2024-04-26 | 201.927083          |
| 2024-04-27 | 189.96875           |
| 2024-04-28 | 172.739583          |
| 2024-04-29 | 158.604167          |
| 2024-04-30 | 156.90625           |
| 2024-05-01 | 176.15625           |
| 2024-05-02 | 162.104167          |
| 2024-05-03 | 161.854167          |
| 2024-05-04 | 175.0625            |
| 2024-05-05 | 194.635417          |
| 2024-05-06 | 203.8125            |
| 2024-05-07 | 179.635417          |
| 2024-05-08 | 168.46875           |
| 2024-05-09 | 159.78125           |
| 2024-05-10 | 152.0625            |
| 2024-05-11 |                     |
| 2024-05-12 |                     |
| 2024-05-13 | 176.947917          |
| 2024-05-14 | 196.145833          |
| 2024-05-15 | 223.802083          |
| 2024-05-16 | 256.0625            |
| 2024-05-17 | 299.708333          |
| 2024-05-18 | 349.166667          |
| 2024-05-19 | 350.708333          |
| 2024-05-20 | 370.71875           |
| 2024-05-21 | 389.0               |
| 2024-05-22 | 319.552083          |
| 2024-05-23 | 300.041667          |
| 2024-05-24 | 299.583333          |
| 2024-05-25 | 278.28125           |
| 2024-05-26 | 284.708333          |
| 2024-05-27 | 276.979167          |
| 2024-05-28 | 325.875             |
| 2024-05-29 | 374.052083          |
| 2024-05-30 | 417.677083          |
| 2024-05-31 | 462.385417          |
| 2024-06-01 | 440.291667          |
| 2024-06-02 | 479.270833          |
| 2024-06-03 | 527.5625            |