| datetime   | flow               |
|------------|--------------------|
| 2005-07-09 | 3.293582           |
| 2005-07-10 | 3.090335           |
| 2005-07-11 | 3.081201           |
| 2005-07-12 | 2.961321           |
| 2005-07-13 | 2.877956           |
| 2005-07-14 | 7.058488           |
| 2005-07-15 |                    |
| 2005-07-16 | 10.078597          |
| 2005-07-17 | 9.8871             |
| 2005-07-18 | 11.147996          |
| 2005-07-19 | 9.265627           |
| 2005-07-20 | 8.79228            |
| 2005-07-21 | 8.421817           |
| 2005-07-22 | 8.090097           |
| 2005-07-23 | 7.968854           |
| 2005-07-24 | 8.209235           |
| 2005-07-25 | 8.249629           |
| 2005-07-26 | 7.734167           |
| 2005-07-27 | 7.500188           |
| 2005-07-28 | 7.332354           |
| 2005-07-29 | 7.107521           |
| 2005-07-30 | 6.847854           |
| 2005-07-31 | 6.727521           |
| 2005-08-01 | 6.838354           |
| 2005-08-02 | 7.521313           |
| 2005-08-03 | 7.117021           |
| 2005-08-04 | 7.765414           |
| 2005-08-05 |                    |
| 2005-08-06 | 6.556167           |
| 2005-08-07 | 6.356667           |
| 2005-08-08 | 6.236333           |
| 2005-08-09 | 6.477              |
| 2005-08-10 | 6.445333           |
| 2005-08-11 | 6.7620000000000005 |
| 2005-08-12 | 6.128667           |
| 2005-08-13 | 6.14946            |
| 2005-08-14 | 6.085065           |
| 2005-08-15 | 6.742296           |
| 2005-08-16 | 6.6614439999999995 |
| 2005-08-17 | 5.839482           |
| 2005-08-18 | 5.703299           |
| 2005-08-19 | 5.5746649999999995 |
| 2005-08-20 | 5.651126           |
| 2005-08-21 | 5.207878           |
| 2005-08-22 | 5.362395           |
| 2005-08-23 | 5.58143            |
| 2005-08-24 | 5.495422           |
| 2005-08-25 | 6.285938           |
| 2005-08-26 | 6.386237           |
| 2005-08-27 | 4.997238           |
| 2005-08-28 | 4.499425           |
| 2005-08-29 | 5.034672           |
| 2005-08-30 | 4.872194           |
| 2005-08-31 | 4.926952           |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 3.061875           |
| 2005-09-06 | 3.389519           |
| 2005-09-07 | 3.411201           |
| 2005-09-08 | 4.23666            |
| 2005-09-09 | 3.541419           |
| 2005-09-10 | 3.242285           |
| 2005-09-11 | 3.176059           |
| 2005-09-12 | 3.548222           |
| 2005-09-13 |                    |
| 2005-09-14 |                    |
| 2005-09-15 | 3.022076           |
| 2005-09-16 | 2.313239           |
| 2005-09-17 | 2.190777           |
| 2005-09-18 | 2.120513           |
| 2005-09-19 | 2.440896           |
| 2005-09-20 | 2.144604           |
| 2005-09-21 | 2.488434           |
| 2005-09-22 | 2.734992           |
| 2005-09-23 | 2.487985           |
| 2005-09-24 | 2.7543480000000002 |
| 2005-09-25 | 2.205148           |
| 2005-09-26 | 2.414569           |
| 2005-09-27 | 2.643487           |
| 2005-09-28 | 357.156273         |
| 2005-09-29 | 2.305208           |
| 2005-09-30 | 2.578323           |
| 2005-10-01 | 1.946402           |
| 2005-10-02 | 2.651219           |
| 2005-10-03 | 2.413703           |
| 2005-10-04 | 3.211227           |
| 2005-10-05 | 76.794424          |
| 2005-10-06 | 2.893601           |
| 2005-10-07 | 2.538175           |
| 2005-10-08 | 2.759367           |
| 2005-10-09 |                    |
| 2005-10-10 |                    |
| 2005-10-11 | 2.956107           |
| 2005-10-12 | 2.430862           |
| 2005-10-13 | 2.672921           |
| 2005-10-14 | 2.517211           |
| 2005-10-15 | 2.407018           |
| 2005-10-16 | 2.888924           |
| 2005-10-17 | 2.685              |
| 2005-10-18 | 3.104394           |
| 2005-10-19 |                    |
| 2005-10-20 | 2.871105           |
| 2005-10-21 | 2.800312           |
| 2005-10-22 | 2.622766           |
| 2005-10-23 | 2.586628           |
| 2005-10-24 | 2.86004            |
| 2005-10-25 | 2.612727           |
| 2005-10-26 | 2.5203800000000003 |
| 2005-10-27 | 2.466176           |
| 2005-10-28 | 2.34572            |
| 2005-10-29 | 2.955806           |
| 2005-10-30 | 2.908675           |
| 2005-10-31 | 2.578324           |
| 2005-11-01 | 2.955834           |
| 2005-11-02 | 2.467907           |
| 2005-11-03 | 2.387604           |
| 2005-11-04 | 2.544197           |
| 2005-11-05 | 2.537544           |
| 2005-11-06 | 2.845107           |
| 2005-11-07 | 2.571397           |
| 2005-11-08 | 2.871792           |
| 2005-11-09 | 2.339972           |
| 2005-11-10 | 2.4584200000000003 |
| 2005-11-11 | 2.528411           |
| 2005-11-12 | 2.6365439999999998 |
| 2005-11-13 | 2.50826            |
| 2005-11-14 | 2.420479           |
| 2005-11-15 | 7.321344           |
| 2005-11-16 | 12.946394          |
| 2005-11-17 | 6.860495           |
| 2005-11-18 | 2.477946           |
| 2005-11-19 | 2.422009           |
| 2005-11-20 | 3.973589           |
| 2005-11-21 |                    |
| 2005-11-22 | 3.609053           |
| 2005-11-23 |                    |
| 2005-11-24 | 3.981236           |
| 2005-11-25 |                    |
| 2005-11-26 |                    |
| 2005-11-27 | 3.037627           |
| 2005-11-28 |                    |
| 2005-11-29 | 11.76578           |
| 2005-11-30 |                    |
| 2005-12-01 |                    |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 2.191301           |
| 2005-12-07 | 2.133344           |
| 2005-12-08 | 2.3136             |
| 2005-12-09 |                    |
| 2005-12-10 | 2.377842           |
| 2005-12-11 | 2.707169           |
| 2005-12-12 | 2.31679            |
| 2005-12-13 | 1.969942           |
| 2005-12-14 | 1.87358            |
| 2005-12-15 | 2.004072           |
| 2005-12-16 | 2.068314           |
| 2005-12-17 | 2.156649           |
| 2005-12-18 | 2.116497           |
| 2005-12-19 | 2.318164           |
| 2005-12-20 | 2.453855           |
| 2005-12-21 | 2.3835889999999997 |
| 2005-12-22 | 2.494007           |
| 2005-12-23 | 2.477946           |
| 2005-12-24 | 2.343712           |
| 2005-12-25 | 3.21801            |
| 2005-12-26 | 2.860821           |
| 2005-12-27 | 2.307575           |
| 2005-12-28 | 2.373827           |
| 2005-12-29 | 2.299545           |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 2.116497           |
| 2006-01-04 | 2.698864           |
| 2006-01-05 | 2.771644           |
| 2006-01-06 | 7.841041           |
| 2006-01-07 | 3.147223           |
| 2006-01-08 | 2.501132           |
| 2006-01-09 | 2.927449           |
| 2006-01-10 | 21.384769          |
| 2006-01-11 | 13.222064          |
| 2006-01-12 | 2.953469           |
| 2006-01-13 | 7.511201           |
| 2006-01-14 | 1361.66486         |
| 2006-01-15 | 3.40041            |
| 2006-01-16 | 2.482513           |
| 2006-01-17 |                    |
| 2006-01-18 | 2.897884           |
| 2006-01-19 | 2.506053           |
| 2006-01-20 | 2.460629           |
| 2006-01-21 | 8.217313           |
| 2006-01-22 | 12.627063          |
| 2006-01-23 | 13.33829           |
| 2006-01-24 | 15.747627          |
| 2006-01-25 | 12.131307          |
| 2006-01-26 | 12.131307          |
| 2006-01-27 | 15.886235          |
| 2006-01-28 | 14.153191          |
| 2006-01-29 | 14.618383          |
| 2006-01-30 | 13.86435           |
| 2006-01-31 | 14.14401           |
| 2006-02-01 | 14.043016          |
| 2006-02-02 | 13.92825           |
| 2006-02-03 | 13.92825           |
| 2006-02-04 | 13.92825           |
| 2006-02-05 | 15.3495            |
| 2006-02-06 | 15.918             |
| 2006-02-07 | 13.0755            |
| 2006-02-08 | 8.232066           |
| 2006-02-09 | 6.338079           |
| 2006-02-10 | 5.108291           |
| 2006-02-11 | 11.600006          |
| 2006-02-12 |                    |
| 2006-02-13 | 18.334239          |
| 2006-02-14 | 17.8375            |
| 2006-02-15 |                    |
| 2006-02-16 | 17.8375            |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 | 17.8375            |
| 2006-02-20 |                    |
| 2006-02-21 | 17.8375            |
| 2006-02-22 | 10.614429          |
| 2006-02-23 | 5.794963           |
| 2006-02-24 | 6.943765           |
| 2006-02-25 | 6.741272           |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 | 6.68539            |
| 2006-03-01 | 6.68539            |
| 2006-03-02 |                    |
| 2006-03-03 | 5.128692           |
| 2006-03-04 | 5.140812           |
| 2006-03-05 | 5.072931           |
| 2006-03-06 | 5.399915           |
| 2006-03-07 | 5.154112           |
| 2006-03-08 | 5.095966           |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 7.119381           |
| 2006-03-15 | 6.226318           |
| 2006-03-16 | 7.581917           |
| 2006-03-17 | 5.019405           |
| 2006-03-18 | 4.947558           |
| 2006-03-19 | 4.912276           |
| 2006-03-20 | 4.742634           |
| 2006-03-21 | 5.503481           |
| 2006-03-22 | 5.018602           |
| 2006-03-23 | 4.7868             |
| 2006-03-24 | 5.59426            |
| 2006-03-25 | 5.327769           |
| 2006-03-26 | 4.948411           |
| 2006-03-27 | 6.3008             |
| 2006-03-28 | 5.486393           |
| 2006-03-29 |                    |
| 2006-03-30 | 4.873729           |
| 2006-03-31 | 5.005626           |
| 2006-04-01 | 5.050069           |
| 2006-04-02 | 5.076431           |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 | 6.934873           |
| 2006-04-06 | 6.5186779999999995 |
| 2006-04-07 | 6.138528           |
| 2006-04-08 | 82.985467          |
| 2006-04-09 | 7.372486           |
| 2006-04-10 | 8.157771           |
| 2006-04-11 | 7.914298           |
| 2006-04-12 | 8.38821            |
| 2006-04-13 | 9.508851           |
| 2006-04-14 | 10.211994          |
| 2006-04-15 | 9.442143           |
| 2006-04-16 | 9.322678           |
| 2006-04-17 | 10.138629          |
| 2006-04-18 | 9.149451           |
| 2006-04-19 | 8.046019           |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 9.596257           |
| 2006-04-23 |                    |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 |                    |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 | 10.200757          |
| 2006-05-03 | 10.835131          |
| 2006-05-04 | 11.26969           |
| 2006-05-05 | 10.811229          |
| 2006-05-06 | 10.470756          |
| 2006-05-07 | 10.69297           |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 | 10.763425          |
| 2006-05-11 |                    |
| 2006-05-12 | 11.339121          |
| 2006-05-13 | 12.195974          |
| 2006-05-14 | 12.595933          |
| 2006-05-15 | 13.22475           |
| 2006-05-16 | 13.660167          |
| 2006-05-17 |                    |
| 2006-05-18 | 14.051883          |
| 2006-05-19 | 14.356833          |
| 2006-05-20 | 14.755832999999999 |
| 2006-05-21 | 14.936333          |
| 2006-05-22 | 15.90093           |
| 2006-05-23 | 23.680288          |
| 2006-05-24 | 17.65308           |
| 2006-05-25 |                    |
| 2006-05-26 | 15.748583          |
| 2006-05-27 | 15.112083          |
| 2006-05-28 | 14.99037           |
| 2006-05-29 |                    |
| 2006-05-30 | 13.8546            |
| 2006-05-31 | 13.351417          |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 | 11.919794          |
| 2006-06-04 | 11.716755          |
| 2006-06-05 | 11.516091          |
| 2006-06-06 | 11.354827          |
| 2006-06-07 | 11.226991          |
| 2006-06-08 | 11.232965          |
| 2006-06-09 | 10.92115           |
| 2006-06-10 | 10.844666          |
| 2006-06-11 |                    |
| 2006-06-12 | 13.370906          |
| 2006-06-13 | 10.322203          |
| 2006-06-14 | 10.854244          |
| 2006-06-15 | 9.914036           |
| 2006-06-16 | 9.328649           |
| 2006-06-17 | 8.964275           |
| 2006-06-18 | 8.634552           |
| 2006-06-19 | 8.348208           |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 | 8.241462           |
| 2006-06-23 | 8.02589            |
| 2006-06-24 | 8.049974           |
| 2006-06-25 | 7.985926           |
| 2006-06-26 | 7.95459            |
| 2006-06-27 | 7.982712           |
| 2006-06-28 |                    |
| 2006-06-29 | 8.164304           |
| 2006-06-30 | 8.303512           |
| 2006-07-01 | 8.298522           |
| 2006-07-02 | 8.193167           |
| 2006-07-03 | 8.399888           |
| 2006-07-04 | 8.14187            |
| 2006-07-05 |                    |
| 2006-07-06 | 8.122089           |
| 2006-07-07 | 8.393227           |
| 2006-07-08 |                    |
| 2006-07-09 | 9.083744           |
| 2006-07-10 |                    |
| 2006-07-11 | 19.969693          |
| 2006-07-12 | 19.075041          |
| 2006-07-13 | 18.22952           |
| 2006-07-14 | 17.683927          |
| 2006-07-15 | 17.047979          |
| 2006-07-16 | 16.252114          |
| 2006-07-17 | 15.956             |
| 2006-07-18 | 15.275167          |
| 2006-07-19 | 15.299364          |
| 2006-07-20 | 15.089917          |
| 2006-07-21 | 14.4835            |
| 2006-07-22 | 14.081333          |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 | 14.044917          |
| 2006-07-27 | 13.601583          |
| 2006-07-28 | 13.093333          |
| 2006-07-29 | 12.627833          |
| 2006-07-30 | 12.46              |
| 2006-07-31 | 12.596167          |
| 2006-08-01 | 12.501138          |
| 2006-08-02 | 12.039076          |
| 2006-08-03 | 11.891263          |
| 2006-08-04 | 11.633151999999999 |
| 2006-08-05 | 11.362001          |
| 2006-08-06 | 11.593011          |
| 2006-08-07 | 11.535631          |
| 2006-08-08 | 11.048967          |
| 2006-08-09 | 10.872148          |
| 2006-08-10 | 10.868557          |
| 2006-08-11 | 10.73238           |
| 2006-08-12 | 10.949813          |
| 2006-08-13 | 10.732382          |
| 2006-08-14 | 10.408631          |
| 2006-08-15 | 10.244967          |
| 2006-08-16 | 10.602162          |
| 2006-08-17 | 9.979735           |
| 2006-08-18 | 10.283187          |
| 2006-08-19 | 10.328592          |
| 2006-08-20 | 9.826822           |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 | 9.48873            |
| 2006-08-24 |                    |
| 2006-08-25 | 9.335818           |
| 2006-08-26 | 10.394777          |
| 2006-08-27 |                    |
| 2006-08-28 | 12.626436          |
| 2006-08-29 | 14.956917          |
| 2006-08-30 | 14.6925            |
| 2006-08-31 | 14.056             |
| 2006-09-01 | 11.750216          |
| 2006-09-02 | 3544.14251         |
| 2006-09-03 | 11.492208          |
| 2006-09-04 | 14.523965          |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 | 6.83268            |
| 2006-09-08 | 7.474305           |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 | 3.961686           |
| 2006-09-19 | 3.744865           |
| 2006-09-20 | 37.441525          |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 | 4.364205           |
| 2006-09-24 | 4.247765           |
| 2006-09-25 | 3.881381           |
| 2006-09-26 |                    |
| 2006-09-27 | 3.569205           |
| 2006-09-28 | 3.742857           |
| 2006-09-29 | 446.146124         |
| 2006-09-30 | 3.637351           |
| 2006-10-01 | 4.093184           |
| 2006-10-02 | 4.033959           |
| 2006-10-03 | 3537.64227         |
| 2006-10-04 |                    |
| 2006-10-05 | 4.080134           |
| 2006-10-06 | 4.059055           |
| 2006-10-07 | 3.818142           |
| 2006-10-08 | 4.0711             |
| 2006-10-09 | 3.9064769999999998 |
| 2006-10-10 | 3.852109           |
| 2006-10-11 | 3.724277           |
| 2006-10-12 | 3.673599           |
| 2006-10-13 | 924.738233         |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 | 4.02091            |
| 2006-10-17 | 3.915511           |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 | 4.010872           |
| 2006-10-22 |                    |
| 2006-10-23 | 5.880238           |
| 2006-10-24 | 4.619846           |
| 2006-10-25 | 3.8623089999999998 |
| 2006-10-26 | 6.413923           |
| 2006-10-27 | 5.792618           |
| 2006-10-28 | 4.845499           |
| 2006-10-29 | 4.887204           |
| 2006-10-30 | 4.662004           |
| 2006-10-31 |                    |
| 2006-11-01 |                    |
| 2006-11-02 |                    |
| 2006-11-03 | 5.330351           |
| 2006-11-04 |                    |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 | 4.34403            |
| 2006-11-08 | 4.229699           |
| 2006-11-09 | 4.358182           |
| 2006-11-10 |                    |
| 2006-11-11 | 6.559123           |
| 2006-11-12 | 4.101214           |
| 2006-11-13 | 14.288377          |
| 2006-11-14 | 16.109969          |
| 2006-11-15 | 13.104641          |
| 2006-11-16 | 13.144521          |
| 2006-11-17 | 3.977746           |
| 2006-11-18 |                    |
| 2006-11-19 | 3.940606           |
| 2006-11-20 | 5.69845            |
| 2006-11-21 | 5.40237            |
| 2006-11-22 | 4.32766            |
| 2006-11-23 |                    |
| 2006-11-24 | 4.169846           |
| 2006-11-25 |                    |
| 2006-11-26 | 4.808304           |
| 2006-11-27 |                    |
| 2006-11-28 |                    |
| 2006-11-29 | 12.186629          |
| 2006-11-30 | 8.817958           |
| 2006-12-01 | 5.5876719999999995 |
| 2006-12-02 | 4.191667           |
| 2006-12-03 | 3.25625            |
| 2006-12-04 | 3.430208           |
| 2006-12-05 | 3.577083           |
| 2006-12-06 | 3.384375           |
| 2006-12-07 | 3.802083           |
| 2006-12-08 | 3.677083           |
| 2006-12-09 | 3.777083           |
| 2006-12-10 | 3.8                |
| 2006-12-11 | 3.710417           |
| 2006-12-12 | 3.747917           |
| 2006-12-13 | 3.658333           |
| 2006-12-14 | 3.635417           |
| 2006-12-15 | 4.276042           |
| 2006-12-16 | 4.20625            |
| 2006-12-17 | 4.267708           |
| 2006-12-18 | 4.099479           |
| 2006-12-19 | 22.033854          |
| 2006-12-20 | 26.277083          |
| 2006-12-21 | 77.083333          |
| 2006-12-22 | 44.979167          |
| 2006-12-23 | 19.973958          |
| 2006-12-24 | 4.447917           |
| 2006-12-25 | 4.561458           |
| 2006-12-26 | 4.328125           |
| 2006-12-27 | 4.264583           |
| 2006-12-28 | 4.3625             |
| 2006-12-29 | 4.2                |
| 2006-12-30 | 4.357292           |
| 2006-12-31 | 4.754688           |
| 2007-01-01 | 5.1                |
| 2007-01-02 | 6.144792           |
| 2007-01-03 | 7.3                |
| 2007-01-04 | 6.823438           |
| 2007-01-05 | 4.881771           |
| 2007-01-06 | 6.533854           |
| 2007-01-07 | 8.2                |
| 2007-01-08 | 8.2                |
| 2007-01-09 | 8.2                |
| 2007-01-10 | 8.2                |
| 2007-01-11 | 8.2                |
| 2007-01-12 | 8.107813           |
| 2007-01-13 | 7.9                |
| 2007-01-14 | 7.9                |
| 2007-01-15 | 9.604688           |
| 2007-01-16 | 12.367708          |
| 2007-01-17 | 13.0               |
| 2007-01-18 | 13.0               |
| 2007-01-19 | 13.0               |
| 2007-01-20 | 13.0               |
| 2007-01-21 | 13.0               |
| 2007-01-22 | 13.0               |
| 2007-01-23 | 13.0               |
| 2007-01-24 |                    |
| 2007-01-25 | 13.0               |
| 2007-01-26 | 13.0               |
| 2007-01-27 |                    |
| 2007-01-28 | 5.007292           |
| 2007-01-29 | 5.573958           |
| 2007-01-30 | 5.9                |
| 2007-01-31 | 5.9                |
| 2007-02-01 | 6.178646           |
| 2007-02-02 | 6.4                |
| 2007-02-03 | 6.4                |
| 2007-02-04 | 6.4                |
| 2007-02-05 | 6.4                |
| 2007-02-06 | 6.4                |
| 2007-02-07 | 6.4                |
| 2007-02-08 | 6.4                |
| 2007-02-09 | 6.4                |
| 2007-02-10 | 6.4                |
| 2007-02-11 | 6.4                |
| 2007-02-12 | 6.027604           |
| 2007-02-13 | 5.9                |
| 2007-02-14 | 5.9                |
| 2007-02-15 | 5.9                |
| 2007-02-16 | 5.9                |
| 2007-02-17 | 5.9                |
| 2007-02-18 | 5.9                |
| 2007-02-19 | 5.9                |
| 2007-02-20 | 5.9                |
| 2007-02-21 | 5.9                |
| 2007-02-22 | 5.9                |
| 2007-02-23 | 5.9                |
| 2007-02-24 | 5.9                |
| 2007-02-25 | 5.9                |
| 2007-02-26 | 5.9                |
| 2007-02-27 | 5.9                |
| 2007-02-28 | 5.9                |
| 2007-03-01 | 5.9                |
| 2007-03-02 | 5.9                |
| 2007-03-03 | 11.891145999999999 |
| 2007-03-04 | 19.744792          |
| 2007-03-05 | 5.517188           |
| 2007-03-06 | 4.932292           |
| 2007-03-07 | 4.9                |
| 2007-03-08 | 4.9                |
| 2007-03-09 | 4.9                |
| 2007-03-10 | 4.9                |
| 2007-03-11 | 5.047879           |
| 2007-03-12 | 5.290104           |
| 2007-03-13 | 5.831771           |
| 2007-03-14 | 5.9                |
| 2007-03-15 | 5.9                |
| 2007-03-16 | 5.9                |
| 2007-03-17 | 5.9                |
| 2007-03-18 | 5.9                |
| 2007-03-19 | 5.9                |
| 2007-03-20 | 5.9                |
| 2007-03-21 | 5.9                |
| 2007-03-22 | 6.022396           |
| 2007-03-23 | 5.956009           |
| 2007-03-24 |                    |
| 2007-03-25 |                    |
| 2007-03-26 | 6.532292           |
| 2007-03-27 | 7.128125           |
| 2007-03-28 | 8.24375            |
| 2007-03-29 |                    |
| 2007-03-30 | 8.508854           |
| 2007-03-31 | 8.6                |
| 2007-04-01 | 7.16881            |
| 2007-04-02 | 8.378125           |
| 2007-04-03 | 8.659896           |
| 2007-04-04 |                    |
| 2007-04-05 | 8.714063           |
| 2007-04-06 |                    |
| 2007-04-07 |                    |
| 2007-04-08 |                    |
| 2007-04-09 |                    |
| 2007-04-10 | 8.179167           |
| 2007-04-11 |                    |
| 2007-04-12 |                    |
| 2007-04-13 |                    |
| 2007-04-14 |                    |
| 2007-04-15 |                    |
| 2007-04-16 |                    |
| 2007-04-17 |                    |
| 2007-04-18 |                    |
| 2007-04-19 |                    |
| 2007-04-20 |                    |
| 2007-04-21 |                    |
| 2007-04-22 |                    |
| 2007-04-23 |                    |
| 2007-04-24 |                    |
| 2007-04-25 |                    |
| 2007-04-26 |                    |
| 2007-04-27 |                    |
| 2007-04-28 | 14.255208          |
| 2007-04-29 | 16.447917          |
| 2007-04-30 | 16.484375          |
| 2007-05-01 | 16.59375           |
| 2007-05-02 | 18.739583          |
| 2007-05-03 | 18.265625          |
| 2007-05-04 | 15.536458          |
| 2007-05-05 |                    |
| 2007-05-06 |                    |
| 2007-05-07 |                    |
| 2007-05-08 | 13.822917          |
| 2007-05-09 | 14.40625           |
| 2007-05-10 | 15.5               |
| 2007-05-11 | 16.692708          |
| 2007-05-12 | 18.473958          |
| 2007-05-13 | 19.958333          |
| 2007-05-14 | 20.229167          |
| 2007-05-15 | 21.291667          |
| 2007-05-16 | 23.5625            |
| 2007-05-17 |                    |
| 2007-05-18 | 79.755208          |
| 2007-05-19 |                    |
| 2007-05-20 | 121.171875         |
| 2007-05-21 |                    |
| 2007-05-22 |                    |
| 2007-05-23 |                    |
| 2007-05-24 | 79.801348          |
| 2007-05-25 | 73.083333          |
| 2007-05-26 | 72.911458          |
| 2007-05-27 | 75.859375          |
| 2007-05-28 |                    |
| 2007-05-29 |                    |
| 2007-05-30 |                    |
| 2007-05-31 |                    |
| 2007-06-01 |                    |
| 2007-06-02 |                    |
| 2007-06-03 |                    |
| 2007-06-04 | 9.347917           |
| 2007-06-05 | 95.151042          |
| 2007-06-06 |                    |
| 2007-06-07 |                    |
| 2007-06-08 |                    |
| 2007-06-09 |                    |
| 2007-06-10 |                    |
| 2007-06-11 |                    |
| 2007-06-12 |                    |
| 2007-06-13 |                    |
| 2007-06-14 | 138.635417         |
| 2007-06-15 | 172.875            |
| 2007-06-16 | 196.9375           |
| 2007-06-17 | 206.119792         |
| 2007-06-18 | 213.567708         |
| 2007-06-19 |                    |
| 2007-06-20 | 185.630208         |
| 2007-06-21 | 172.072917         |
| 2007-06-22 | 170.463542         |
| 2007-06-23 | 160.666667         |
| 2007-06-24 | 152.869792         |
| 2007-06-25 | 144.9375           |
| 2007-06-26 | 135.181335         |
| 2007-06-27 |                    |
| 2007-06-28 |                    |
| 2007-06-29 |                    |
| 2007-06-30 | 105.192708         |
| 2007-07-01 |                    |
| 2007-07-02 |                    |
| 2007-07-03 |                    |
| 2007-07-04 |                    |
| 2007-07-05 |                    |
| 2007-07-06 |                    |
| 2007-07-07 |                    |
| 2007-07-08 |                    |
| 2007-07-09 |                    |
| 2007-07-10 | 63.875             |
| 2007-07-11 |                    |
| 2007-07-12 | 42.255208          |
| 2007-07-13 | 26.557292          |
| 2007-07-14 |                    |
| 2007-07-15 |                    |
| 2007-07-16 | 24.041667          |
| 2007-07-17 |                    |
| 2007-07-18 |                    |
| 2007-07-19 | 22.661458          |
| 2007-07-20 | 21.135417          |
| 2007-07-21 | 20.765625          |
| 2007-07-22 | 19.078125          |
| 2007-07-23 | 28.395833          |
| 2007-07-24 | 28.265625          |
| 2007-07-25 | 27.546875          |
| 2007-07-26 | 27.161458          |
| 2007-07-27 |                    |
| 2007-07-28 |                    |
| 2007-07-29 | 26.359375          |
| 2007-07-30 | 25.786458          |
| 2007-07-31 | 25.229167          |
| 2007-08-01 | 24.630208          |
| 2007-08-02 | 24.609375          |
| 2007-08-03 |                    |
| 2007-08-04 |                    |
| 2007-08-05 |                    |
| 2007-08-06 |                    |
| 2007-08-07 |                    |
| 2007-08-08 |                    |
| 2007-08-09 |                    |
| 2007-08-10 | 20.703125          |
| 2007-08-11 | 19.46875           |
| 2007-08-12 | 18.807292          |
| 2007-08-13 | 18.734375          |
| 2007-08-14 | 19.375             |
| 2007-08-15 | 18.75              |
| 2007-08-16 | 16.973958          |
| 2007-08-17 | 16.994792          |
| 2007-08-18 |                    |
| 2007-08-19 |                    |
| 2007-08-20 | 15.817708          |
| 2007-08-21 | 15.541667          |
| 2007-08-22 | 15.229167          |
| 2007-08-23 |                    |
| 2007-08-24 |                    |
| 2007-08-25 | 12.895833          |
| 2007-08-26 | 14.661458          |
| 2007-08-27 | 12.821875          |
| 2007-08-28 |                    |
| 2007-08-29 | 10.706771          |
| 2007-08-30 | 9.011458           |
| 2007-08-31 | 9.167636           |
| 2007-09-01 | 9.344792           |
| 2007-09-02 | 8.996875           |
| 2007-09-03 |                    |
| 2007-09-04 |                    |
| 2007-09-05 |                    |
| 2007-09-06 |                    |
| 2007-09-07 |                    |
| 2007-09-08 |                    |
| 2007-09-09 |                    |
| 2007-09-10 |                    |
| 2007-09-11 |                    |
| 2007-09-12 |                    |
| 2007-09-13 |                    |
| 2007-09-14 |                    |
| 2007-09-15 | 10.259375          |
| 2007-09-16 | 8.477604           |
| 2007-09-17 | 8.359375           |
| 2007-09-18 | 7.780729           |
| 2007-09-19 | 7.314063           |
| 2007-09-20 | 7.228125           |
| 2007-09-21 | 7.275              |
| 2007-09-22 | 6.753125           |
| 2007-09-23 | 7.382813           |
| 2007-09-24 | 8.996354           |
| 2007-09-25 | 7.35625            |
| 2007-09-26 | 6.7875             |
| 2007-09-27 | 7.051563           |
| 2007-09-28 | 7.007813           |
| 2007-09-29 | 6.979688           |
| 2007-09-30 | 6.573438           |
| 2007-10-01 | 6.319271           |
| 2007-10-02 | 7.2                |
| 2007-10-03 | 6.676563           |
| 2007-10-04 | 6.510938           |
| 2007-10-05 | 5.777083           |
| 2007-10-06 | 5.678125           |
| 2007-10-07 | 5.542708           |
| 2007-10-08 | 5.673438           |
| 2007-10-09 | 5.7                |
| 2007-10-10 | 5.358333           |
| 2007-10-11 | 6.3625             |
| 2007-10-12 | 5.741667           |
| 2007-10-13 | 6.132292           |
| 2007-10-14 | 6.939063           |
| 2007-10-15 | 9.480729           |
| 2007-10-16 | 5.682813           |
| 2007-10-17 | 5.963542           |
| 2007-10-18 | 5.558333           |
| 2007-10-19 | 5.659896           |
| 2007-10-20 | 6.026563           |
| 2007-10-21 | 5.935938           |
| 2007-10-22 | 5.9317709999999995 |
| 2007-10-23 | 5.397396           |
| 2007-10-24 | 5.613542           |
| 2007-10-25 | 5.655729           |
| 2007-10-26 | 5.721875           |
| 2007-10-27 | 5.550521           |
| 2007-10-28 | 5.244271           |
| 2007-10-29 | 5.483333           |
| 2007-10-30 | 5.454688           |
| 2007-10-31 | 5.671875           |
| 2007-11-01 | 5.26875            |
| 2007-11-02 | 5.136979           |
| 2007-11-03 | 5.43125            |
| 2007-11-04 | 5.275              |
| 2007-11-05 | 5.324479           |
| 2007-11-06 | 5.065625           |
| 2007-11-07 | 5.211458           |
| 2007-11-08 | 5.433333           |
| 2007-11-09 | 5.352083           |
| 2007-11-10 | 5.064583           |
| 2007-11-11 | 5.16875            |
| 2007-11-12 | 4.871875           |
| 2007-11-13 | 4.882292           |
| 2007-11-14 | 5.197917           |
| 2007-11-15 | 10.805729          |
| 2007-11-16 | 5.299479           |
| 2007-11-17 | 4.957292           |
| 2007-11-18 | 4.996354           |
| 2007-11-19 | 4.955729           |
| 2007-11-20 | 4.986458           |
| 2007-11-21 | 5.648958           |
| 2007-11-22 | 19.466146          |
| 2007-11-23 | 40.901042          |
| 2007-11-24 | 45.963542          |
| 2007-11-25 | 79.505208          |
| 2007-11-26 | 53.748958          |
| 2007-11-27 | 13.396354          |
| 2007-11-28 | 5.302083           |
| 2007-11-29 | 8.9375             |
| 2007-11-30 | 5.730208           |
| 2007-12-01 | 4.494271           |
| 2007-12-02 | 4.16875            |
| 2007-12-03 | 9.366146           |
| 2007-12-04 | 4.247396           |
| 2007-12-05 | 4.591146           |
| 2007-12-06 | 4.341146           |
| 2007-12-07 | 4.566146           |
| 2007-12-08 | 4.295313           |
| 2007-12-09 | 4.326042           |
| 2007-12-10 | 19.571875          |
| 2007-12-11 | 4.41875            |
| 2007-12-12 | 4.399479           |
| 2007-12-13 | 5.836458           |
| 2007-12-14 | 6.574479           |
| 2007-12-15 | 13.586458          |
| 2007-12-16 | 17.568229          |
| 2007-12-17 | 10.957813          |
| 2007-12-18 | 5.441667           |
| 2007-12-19 | 4.733333           |
| 2007-12-20 | 5.33125            |
| 2007-12-21 | 4.732292           |
| 2007-12-22 | 5.654688           |
| 2007-12-23 | 4.841146           |
| 2007-12-24 | 5.165104           |
| 2007-12-25 | 4.698438           |
| 2007-12-26 | 5.705208           |
| 2007-12-27 | 4.733854           |
| 2007-12-28 | 10.49375           |
| 2007-12-29 | 4.676042           |
| 2007-12-30 | 4.508333           |
| 2007-12-31 | 4.401042           |
| 2008-01-01 | 4.571354           |
| 2008-01-02 | 4.9                |
| 2008-01-03 | 4.9                |
| 2008-01-04 | 4.9                |
| 2008-01-05 | 5.0375             |
| 2008-01-06 | 4.377604           |
| 2008-01-07 | 4.779688           |
| 2008-01-08 | 4.760938           |
| 2008-01-09 | 4.691146           |
| 2008-01-10 | 4.417188           |
| 2008-01-11 | 4.659375           |
| 2008-01-12 | 4.276042           |
| 2008-01-13 | 4.670313           |
| 2008-01-14 | 4.268229           |
| 2008-01-15 | 15.778125          |
| 2008-01-16 | 20.307292          |
| 2008-01-17 | 25.515625          |
| 2008-01-18 | 27.135417          |
| 2008-01-19 | 27.0               |
| 2008-01-20 | 27.0               |
| 2008-01-21 | 26.703125          |
| 2008-01-22 | 26.0               |
| 2008-01-23 | 25.994792          |
| 2008-01-24 | 26.567708          |
| 2008-01-25 | 26.0               |
| 2008-01-26 | 26.0               |
| 2008-01-27 | 26.0               |
| 2008-01-28 | 26.0               |
| 2008-01-29 | 26.494792          |
| 2008-01-30 | 27.0               |
| 2008-01-31 | 27.0               |
| 2008-02-01 | 27.0               |
| 2008-02-02 | 26.286458          |
| 2008-02-03 | 26.0               |
| 2008-02-04 | 26.0               |
| 2008-02-05 | 26.0               |
| 2008-02-06 | 26.0               |
| 2008-02-07 | 27.479167          |
| 2008-02-08 | 31.182292          |
| 2008-02-09 | 27.0               |
| 2008-02-10 | 27.25              |
| 2008-02-11 | 27.0               |
| 2008-02-12 | 27.0               |
| 2008-02-13 | 27.0               |
| 2008-02-14 | 27.0               |
| 2008-02-15 | 27.0               |
| 2008-02-16 | 27.807292          |
| 2008-02-17 | 28.0               |
| 2008-02-18 | 28.0               |
| 2008-02-19 | 29.661458          |
| 2008-02-20 | 29.0               |
| 2008-02-21 | 29.0               |
| 2008-02-22 | 29.0               |
| 2008-02-23 | 29.0               |
| 2008-02-24 | 29.0               |
| 2008-02-25 | 29.0               |
| 2008-02-26 | 29.0               |
| 2008-02-27 | 29.0               |
| 2008-02-28 | 29.0               |
| 2008-02-29 | 29.0               |
| 2008-03-01 | 29.0               |
| 2008-03-02 | 29.0               |
| 2008-03-03 | 29.0               |
| 2008-03-04 | 29.0               |
| 2008-03-05 | 29.0               |
| 2008-03-06 | 29.0               |
| 2008-03-07 | 29.0               |
| 2008-03-08 | 29.0               |
| 2008-03-09 | 29.0               |
| 2008-03-10 | 29.0               |
| 2008-03-11 | 29.0               |
| 2008-03-12 | 29.0               |
| 2008-03-13 | 29.0               |
| 2008-03-14 | 29.0               |
| 2008-03-15 | 29.0               |
| 2008-03-16 | 29.0               |
| 2008-03-17 | 29.0               |
| 2008-03-18 | 29.0               |
| 2008-03-19 | 29.0               |
| 2008-03-20 | 29.0               |
| 2008-03-21 | 29.0               |
| 2008-03-22 | 29.0               |
| 2008-03-23 | 29.0               |
| 2008-03-24 | 29.0               |
| 2008-03-25 | 29.0               |
| 2008-03-26 | 29.0               |
| 2008-03-27 | 29.0               |
| 2008-03-28 | 29.0               |
| 2008-03-29 | 29.0               |
| 2008-03-30 | 29.0               |
| 2008-03-31 | 29.0               |
| 2008-04-01 | 29.0               |
| 2008-04-02 | 29.0               |
| 2008-04-03 | 29.0               |
| 2008-04-04 | 29.0               |
| 2008-04-05 | 29.0               |
| 2008-04-06 | 29.0               |
| 2008-04-07 | 29.0               |
| 2008-04-08 | 29.0               |
| 2008-04-09 | 29.0               |
| 2008-04-10 | 29.0               |
| 2008-04-11 | 29.0               |
| 2008-04-12 | 29.0               |
| 2008-04-13 | 29.0               |
| 2008-04-14 | 29.0               |
| 2008-04-15 | 29.0               |
| 2008-04-16 | 29.0               |
| 2008-04-17 | 29.0               |
| 2008-04-18 | 29.0               |
| 2008-04-19 | 29.0               |
| 2008-04-20 | 29.0               |
| 2008-04-21 | 29.0               |
| 2008-04-22 | 29.0               |
| 2008-04-23 | 29.0               |
| 2008-04-24 | 29.0               |
| 2008-04-25 | 29.0               |
| 2008-04-26 | 29.0               |
| 2008-04-27 | 29.0               |
| 2008-04-28 | 29.0               |
| 2008-04-29 | 24.697917          |
| 2008-04-30 | 14.473958          |
| 2008-05-01 | 13.026042          |
| 2008-05-02 | 9.547395999999999  |
| 2008-05-03 | 9.144271           |
| 2008-05-04 | 9.25625            |
| 2008-05-05 | 10.575             |
| 2008-05-06 | 12.113542          |
| 2008-05-07 | 14.010417          |
| 2008-05-08 | 15.364583          |
| 2008-05-09 | 12.963542          |
| 2008-05-10 | 13.625             |
| 2008-05-11 | 12.501042          |
| 2008-05-12 | 14.208333          |
| 2008-05-13 | 15.020833          |
| 2008-05-14 | 13.104167          |
| 2008-05-15 | 12.523438          |
| 2008-05-16 | 12.677083          |
| 2008-05-17 | 15.671875          |
| 2008-05-18 | 19.286458          |
| 2008-05-19 | 23.848958          |
| 2008-05-20 | 26.604167          |
| 2008-05-21 | 27.036458          |
| 2008-05-22 | 25.03125           |
| 2008-05-23 | 22.203125          |
| 2008-05-24 | 20.416667          |
| 2008-05-25 |                    |
| 2008-05-26 |                    |
| 2008-05-27 |                    |
| 2008-05-28 |                    |
| 2008-05-29 |                    |
| 2008-05-30 | 28.510417          |
| 2008-05-31 | 29.7552083         |
| 2008-06-01 | 31.0520833         |
| 2008-06-02 | 39.7239582         |
| 2008-06-03 | 38.2708334         |
| 2008-06-04 | 34.5               |
| 2008-06-05 | 34.8385417         |
| 2008-06-06 | 34.4635417         |
| 2008-06-07 | 33.3229167         |
| 2008-06-08 | 32.7159091         |
| 2008-06-09 | 32.3385417         |
| 2008-06-10 | 31.796875          |
| 2008-06-11 | 30.5416667         |
| 2008-06-12 | 28.2604167         |
| 2008-06-13 | 27.2395833         |
| 2008-06-14 | 27.1822917         |
| 2008-06-15 | 26.9635417         |
| 2008-06-16 | 26.3333333         |
| 2008-06-17 | 26.2604166         |
| 2008-06-18 | 26.4322917         |
| 2008-06-19 | 45.1197912         |
| 2008-06-20 | 68.5781252         |
| 2008-06-21 | 57.3958334         |
| 2008-06-22 | 51.2395834         |
| 2008-06-23 | 42.546875          |
| 2008-06-24 | 42.3072917         |
| 2008-06-25 | 43.8854166         |
| 2008-06-26 | 54.1302081         |
| 2008-06-27 | 77.0364583         |
| 2008-06-28 | 77.8854167         |
| 2008-06-29 | 78.3333334         |
| 2008-06-30 | 73.1354164         |
| 2008-07-01 | 83.1718751         |
| 2008-07-02 | 62.3281251         |
| 2008-07-03 | 53.7395834         |
| 2008-07-04 | 48.4322918         |
| 2008-07-05 | 35.2604167         |
| 2008-07-06 | 35.9739584         |
| 2008-07-07 | 32.3854167         |
| 2008-07-08 | 27.5416667         |
| 2008-07-09 | 21.2239584         |
| 2008-07-10 | 15.8854167         |
| 2008-07-11 | 15.6979166         |
| 2008-07-12 | 12.640625          |
| 2008-07-13 | 11.9270833         |
| 2008-07-14 | 12.0               |
| 2008-07-15 | 11.4635417         |
| 2008-07-16 | 10.6166667         |
| 2008-07-17 | 10.6197917         |
| 2008-07-18 | 11.0               |
| 2008-07-19 | 9.8614583          |
| 2008-07-20 | 9.4703125          |
| 2008-07-21 | 9.7421875          |
| 2008-07-22 | 9.8692708          |
| 2008-07-23 | 9.9369791          |
| 2008-07-24 | 15.0364583         |
| 2008-07-25 | 15.25              |
| 2008-07-26 | 14.734375          |
| 2008-07-27 | 14.3541667         |
| 2008-07-28 | 17.4322916         |
| 2008-07-29 | 15.9375            |
| 2008-07-30 | 14.8072917         |
| 2008-07-31 | 14.5833333         |
| 2008-08-01 | 13.3854167         |
| 2008-08-02 | 13.90625           |
| 2008-08-03 | 14.4479167         |
| 2008-08-04 | 13.9010417         |
| 2008-08-05 | 12.984375          |
| 2008-08-06 | 12.890625          |
| 2008-08-07 | 12.7552083         |
| 2008-08-08 | 14.1145833         |
| 2008-08-09 | 16.25              |
| 2008-08-10 | 14.703125          |
| 2008-08-11 | 17.6197917         |
| 2008-08-12 | 13.96875           |
| 2008-08-13 | 13.8229167         |
| 2008-08-14 | 13.40625           |
| 2008-08-15 | 13.5572916         |
| 2008-08-16 | 20.3645833         |
| 2008-08-17 | 18.6822917         |
| 2008-08-18 | 14.5520833         |
| 2008-08-19 | 16.8208334         |
| 2008-08-20 | 9.625              |
| 2008-08-21 | 9.690625           |
| 2008-08-22 | 9.70625            |
| 2008-08-23 | 9.31875            |
| 2008-08-24 | 9.7078125          |
| 2008-08-25 | 10.0682292         |
| 2008-08-26 | 9.9651042          |
| 2008-08-27 | 9.6609375          |
| 2008-08-28 | 9.6479167          |
| 2008-08-29 | 9.9421875          |
| 2008-08-30 | 9.93125            |
| 2008-08-31 | 9.9817708          |
| 2008-09-01 | 10.3807292         |
| 2008-09-02 | 9.9                |
| 2008-09-03 | 9.7255208          |
| 2008-09-04 | 9.4598958          |
| 2008-09-05 | 8.9838542          |
| 2008-09-06 | 9.0401042          |
| 2008-09-07 | 8.9838542          |
| 2008-09-08 | 10.4108695         |
| 2008-09-09 | 11.828125          |
| 2008-09-10 | 11.390625          |
| 2008-09-11 | 10.7291667         |
| 2008-09-12 | 12.2395833         |
| 2008-09-13 | 10.4770833         |
| 2008-09-14 | 10.3619792         |
| 2008-09-15 | 8.2333334          |
| 2008-09-16 | 5.3244792          |
| 2008-09-17 | 4.20416667         |
| 2008-09-18 | 4.6307292          |
| 2008-09-19 | 4.6942708          |
| 2008-09-20 | 4.8453125          |
| 2008-09-21 | 4.3317708          |
| 2008-09-22 | 4.3489583          |
| 2008-09-23 | 4.3197917          |
| 2008-09-24 | 4.2166667          |
| 2008-09-25 | 3.925              |
| 2008-09-26 | 4.0927083          |
| 2008-09-27 | 4.415625           |
| 2008-09-28 | 4.3260417          |
| 2008-09-29 | 3.7854167          |
| 2008-09-30 | 4.03125            |
| 2008-10-01 | 4.475              |
| 2008-10-02 | 4.46875            |
| 2008-10-03 | 4.1125             |
| 2008-10-04 | 4.1208333          |
| 2008-10-05 | 5.0755208          |
| 2008-10-06 | 5.0833333          |
| 2008-10-07 | 4.70104166         |
| 2008-10-08 | 4.1692708          |
| 2008-10-09 | 4.4244792          |
| 2008-10-10 | 4.7                |
| 2008-10-11 | 4.703125           |
| 2008-10-12 | 5.1921875          |
| 2008-10-13 | 4.9375             |
| 2008-10-14 | 4.6604167          |
| 2008-10-15 | 4.05520833         |
| 2008-10-16 | 3.9895833          |
| 2008-10-17 | 3.6541667          |
| 2008-10-18 | 4.171875           |
| 2008-10-19 | 4.3114583          |
| 2008-10-20 | 4.4788043          |
| 2008-10-21 | 4.0838542          |
| 2008-10-22 | 4.0489583          |
| 2008-10-23 | 5.596875           |
| 2008-10-24 | 4.515625           |
| 2008-10-25 | 4.221875           |
| 2008-10-26 | 4.046875           |
| 2008-10-27 | 4.11458334         |
| 2008-10-28 | 3.90833333         |
| 2008-10-29 | 3.8208333          |
| 2008-10-30 | 3.9151042          |
| 2008-10-31 | 4.940625           |
| 2008-11-01 | 5.1                |
| 2008-11-02 | 5.1                |
| 2008-11-03 | 5.1822917          |
| 2008-11-04 | 5.40625            |
| 2008-11-05 | 5.0697917          |
| 2008-11-06 | 7.7119791          |
| 2008-11-07 | 16.08125           |
| 2008-11-08 | 8.5859376          |
| 2008-11-09 | 5.36875            |
| 2008-11-10 | 5.2494792          |
| 2008-11-11 | 5.3130435          |
| 2008-11-12 | 5.284375           |
| 2008-11-13 | 5.6932292          |
| 2008-11-14 |                    |
| 2008-11-15 | 18.1874999         |
| 2008-11-16 | 23.1401043         |
| 2008-11-17 | 5.93854165         |
| 2008-11-18 | 6.46770835         |
| 2008-11-19 | 6.0052083          |
| 2008-11-20 | 5.7765625          |
| 2008-11-21 | 5.8130208          |
| 2008-11-22 | 8.08125            |
| 2008-11-23 | 9.7921875          |
| 2008-11-24 | 16.4671874         |
| 2008-11-25 | 28.9828126         |
| 2008-11-26 | 8.9427083          |
| 2008-11-27 | 5.3192708          |
| 2008-11-28 | 5.1270833          |
| 2008-11-29 | 5.0380208          |
| 2008-11-30 | 5.1994792          |
| 2008-12-01 | 5.0223958          |
| 2008-12-02 | 5.5546875          |
| 2008-12-03 | 5.0151042          |
| 2008-12-04 | 7.1572917          |
| 2008-12-05 | 9.0104166          |
| 2008-12-06 | 5.1239583          |
| 2008-12-07 | 5.0421875          |
| 2008-12-08 | 5.9026042          |
| 2008-12-09 | 9.6453124          |
| 2008-12-10 | 34.9635416         |
| 2008-12-11 | 33.6213544         |
| 2008-12-12 | 6.734375           |
| 2008-12-13 | 4.8432292          |
| 2008-12-14 | 19.1833332         |
| 2008-12-15 | 59.9218748         |
| 2008-12-16 | 45.5833335         |
| 2008-12-17 | 40.0               |
| 2008-12-18 | 40.0               |
| 2008-12-19 | 39.0271739         |
| 2008-12-20 | 39.8229167         |
| 2008-12-21 | 38.4114583         |
| 2008-12-22 | 37.5260417         |
| 2008-12-23 | 36.3489583         |
| 2008-12-24 | 35.5104167         |
| 2008-12-25 | 33.2083333         |
| 2008-12-26 | 30.453125          |
| 2008-12-27 | 21.5421876         |
| 2008-12-28 | 6.10625            |
| 2008-12-29 | 5.7625             |
| 2008-12-30 | 6.05104166         |
| 2008-12-31 | 5.83645833         |
| 2009-01-01 | 5.83958333         |
| 2009-01-02 | 5.796875           |
| 2009-01-03 | 5.9804348          |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 |                    |
| 2009-01-12 |                    |
| 2009-01-13 |                    |
| 2009-01-14 |                    |
| 2009-01-15 |                    |
| 2009-01-16 | 69604.071          |
| 2009-01-17 | 69604.071          |
| 2009-01-18 |                    |
| 2009-01-19 | 69604.071          |
| 2009-01-20 | 69604.071          |
| 2009-01-21 | 69604.071          |
| 2009-01-22 | 69604.071          |
| 2009-01-23 | 69604.071          |
| 2009-01-24 | 69604.071          |
| 2009-01-25 | 69604.071          |
| 2009-01-26 | 69604.071          |
| 2009-01-27 | 69604.071          |
| 2009-01-28 | 69604.071          |
| 2009-01-29 | 69604.071          |
| 2009-01-30 | 69604.071          |
| 2009-01-31 | 69604.071          |
| 2009-02-01 | 69604.071          |
| 2009-02-02 | 69604.071          |
| 2009-02-03 | 69604.071          |
| 2009-02-04 | 69604.071          |
| 2009-02-05 | 69604.071          |
| 2009-02-06 | 69604.071          |
| 2009-02-07 | 69604.071          |
| 2009-02-08 | 69604.071          |
| 2009-02-09 |                    |
| 2009-02-10 |                    |
| 2009-02-11 |                    |
| 2009-02-12 |                    |
| 2009-02-13 |                    |
| 2009-02-14 |                    |
| 2009-02-15 |                    |
| 2009-02-16 |                    |
| 2009-02-17 |                    |
| 2009-02-18 |                    |
| 2009-02-19 |                    |
| 2009-02-20 |                    |
| 2009-02-21 |                    |
| 2009-02-22 |                    |
| 2009-02-23 |                    |
| 2009-02-24 |                    |
| 2009-02-25 |                    |
| 2009-02-26 |                    |
| 2009-02-27 |                    |
| 2009-02-28 |                    |
| 2009-03-01 |                    |
| 2009-03-02 |                    |
| 2009-03-03 |                    |
| 2009-03-04 |                    |
| 2009-03-05 |                    |
| 2009-03-06 |                    |
| 2009-03-07 |                    |
| 2009-03-08 |                    |
| 2009-03-09 |                    |
| 2009-03-10 |                    |
| 2009-03-11 |                    |
| 2009-03-12 |                    |
| 2009-03-13 |                    |
| 2009-03-14 |                    |
| 2009-03-15 |                    |
| 2009-03-16 |                    |
| 2009-03-17 | 5.9026042          |
| 2009-03-18 | 6.1807292          |
| 2009-03-19 | 6.1859375          |
| 2009-03-20 | 6.621875           |
| 2009-03-21 | 6.7921875          |
| 2009-03-22 | 7.4401042          |
| 2009-03-23 | 7.3848959          |
| 2009-03-24 | 6.12916667         |
| 2009-03-25 | 5.7942708          |
| 2009-03-26 | 5.7625             |
| 2009-03-27 | 8.3010417          |
| 2009-03-28 | 7.31875            |
| 2009-03-29 | 6.4026042          |
| 2009-03-30 | 6.0223958          |
| 2009-03-31 | 10.7697917         |
| 2009-04-01 | 5.84791667         |
| 2009-04-02 | 6.5973958          |
| 2009-04-03 | 5.5010417          |
| 2009-04-04 | 5.5838542          |
| 2009-04-05 | 5.8661458          |
| 2009-04-06 | 11.2901042         |
| 2009-04-07 | 9.0791667          |
| 2009-04-08 | 7.4520833          |
| 2009-04-09 | 6.8416667          |
| 2009-04-10 | 6.734375           |
| 2009-04-11 | 6.6541667          |
| 2009-04-12 | 6.821875           |
| 2009-04-13 | 7.3822917          |
| 2009-04-14 | 7.9291667          |
| 2009-04-15 | 8.2848958          |
| 2009-04-16 | 8.0416667          |
| 2009-04-17 | 7.4177083          |
| 2009-04-18 | 12.8901042         |
| 2009-04-19 | 7.6588542          |
| 2009-04-20 | 8.6927083          |
| 2009-04-21 | 10.58125           |
| 2009-04-22 | 11.1197917         |
| 2009-04-23 | 11.2572917         |
| 2009-04-24 | 12.428125          |
| 2009-04-25 | 13.8478261         |
| 2009-04-26 | 12.90625           |
| 2009-04-27 | 11.1427083         |
| 2009-04-28 | 11.6270833         |
| 2009-04-29 | 13.7864583         |
| 2009-04-30 | 15.5052084         |
| 2009-05-01 | 14.6302083         |
| 2009-05-02 | 16.2239583         |
| 2009-05-03 | 15.8385417         |
| 2009-05-04 | 13.7291667         |
| 2009-05-05 | 13.0833333         |
| 2009-05-06 | 15.84375           |
| 2009-05-07 | 18.7083333         |
| 2009-05-08 | 17.4739584         |
| 2009-05-09 | 16.0625            |
| 2009-05-10 | 16.6197917         |
| 2009-05-11 | 16.71875           |
| 2009-05-12 | 19.4456522         |
| 2009-05-13 | 20.3125            |
| 2009-05-14 | 20.5416666         |
| 2009-05-15 | 21.28125           |
| 2009-05-16 | 23.953125          |
| 2009-05-17 | 24.765625          |
| 2009-05-18 | 26.1145833         |
| 2009-05-19 | 27.828125          |
| 2009-05-20 | 28.71875           |
| 2009-05-21 | 28.875             |
| 2009-05-22 | 28.3423913         |
| 2009-05-23 | 28.7989131         |
| 2009-05-24 | 29.7395833         |
| 2009-05-25 | 29.6041666         |
| 2009-05-26 | 29.7552084         |
| 2009-05-27 | 26.5208334         |
| 2009-05-28 | 25.03125           |
| 2009-05-29 | 24.2395833         |
| 2009-05-30 | 30.3802082         |
| 2009-05-31 | 39.8489582         |
| 2009-06-01 | 95.3020831         |
| 2009-06-02 | 147.078125         |
| 2009-06-03 | 164.395833         |
| 2009-06-04 | 170.5              |
| 2009-06-05 | 185.151041         |
| 2009-06-06 | 191.854167         |
| 2009-06-07 | 184.453125         |
| 2009-06-08 | 112.979167         |
| 2009-06-09 | 49.9635417         |
| 2009-06-10 | 43.5052084         |
| 2009-06-11 | 46.9270833         |
| 2009-06-12 | 98.3333327         |
| 2009-06-13 | 152.479167         |
| 2009-06-14 | 158.229167         |
| 2009-06-15 | 158.270833         |
| 2009-06-16 | 156.567708         |
| 2009-06-17 | 160.942708         |
| 2009-06-18 | 165.1875           |
| 2009-06-19 | 172.078125         |
| 2009-06-20 | 188.625            |
| 2009-06-21 | 197.041667         |
| 2009-06-22 | 199.744792         |
| 2009-06-23 | 197.65625          |
| 2009-06-24 | 198.401042         |
| 2009-06-25 | 219.885417         |
| 2009-06-26 | 217.027174         |
| 2009-06-27 | 203.046875         |
| 2009-06-28 | 189.505208         |
| 2009-06-29 | 173.552083         |
| 2009-06-30 | 161.6875           |
| 2009-07-01 | 158.161458         |
| 2009-07-02 | 155.833333         |
| 2009-07-03 | 151.619792         |
| 2009-07-04 | 140.401042         |
| 2009-07-05 | 130.489583         |
| 2009-07-06 | 118.390625         |
| 2009-07-07 | 65.0625007         |
| 2009-07-08 | 14.1875            |
| 2009-07-09 | 12.84375           |
| 2009-07-10 | 11.40625           |
| 2009-07-11 | 11.1041667         |
| 2009-07-12 | 11.1197917         |
| 2009-07-13 | 9.8229167          |
| 2009-07-14 | 9.2182292          |
| 2009-07-15 | 9.7005208          |
| 2009-07-16 | 9.5994792          |
| 2009-07-17 | 9.8838541          |
| 2009-07-18 | 10.9375            |
| 2009-07-19 | 11.2239583         |
| 2009-07-20 | 11.09375           |
| 2009-07-21 | 9.5390625          |
| 2009-07-22 | 9.30833334         |
| 2009-07-23 | 8.6520833          |
| 2009-07-24 | 8.6                |
| 2009-07-25 | 8.6114583          |
| 2009-07-26 | 9.3307291          |
| 2009-07-27 | 9.5729167          |
| 2009-07-28 | 9.6364583          |
| 2009-07-29 | 11.9479167         |
| 2009-07-30 | 12.5833333         |
| 2009-07-31 | 12.1354166         |
| 2009-08-01 | 12.5               |
| 2009-08-02 | 9.97083333         |
| 2009-08-03 | 10.0               |
| 2009-08-04 | 9.7619792          |
| 2009-08-05 | 9.7429348          |
| 2009-08-06 | 9.9723958          |
| 2009-08-07 | 9.2119792          |
| 2009-08-08 | 9.6239583          |
| 2009-08-09 | 9.78854166         |
| 2009-08-10 | 10.4166667         |
| 2009-08-11 | 10.3020833         |
| 2009-08-12 | 9.9927083          |
| 2009-08-13 | 10.9791667         |
| 2009-08-14 | 10.515625          |
| 2009-08-15 | 10.4166667         |
| 2009-08-16 | 9.80416667         |
| 2009-08-17 | 9.7645833          |
| 2009-08-18 | 9.8703125          |
| 2009-08-19 | 9.4114583          |
| 2009-08-20 | 9.4578125          |
| 2009-08-21 | 9.55937501         |
| 2009-08-22 | 9.0598958          |
| 2009-08-23 | 9.5842391          |
| 2009-08-24 | 9.8260417          |
| 2009-08-25 | 9.209375           |
| 2009-08-26 | 9.5192708          |
| 2009-08-27 | 9.134375           |
| 2009-08-28 | 9.0619791          |
| 2009-08-29 | 11.7552083         |
| 2009-08-30 | 11.9583333         |
| 2009-08-31 | 11.9583333         |
| 2009-09-01 | 12.0               |
| 2009-09-02 |                    |
| 2009-09-03 | 12.5416667         |
| 2009-09-04 | 12.0               |
| 2009-09-05 | 12.0               |
| 2009-09-06 | 11.90625           |
| 2009-09-07 | 11.7958333         |
| 2009-09-08 | 20.5515624         |
| 2009-09-09 | 26.4854168         |
| 2009-09-10 | 13.7760417         |
| 2009-09-11 | 13.6635417         |
| 2009-09-12 | 13.3760417         |
| 2009-09-13 | 13.6697917         |
| 2009-09-14 | 14.2057292         |
| 2009-09-15 | 21.7718748         |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 |                    |
| 2009-09-20 | 14.0302083         |
| 2009-09-21 | 15.4239583         |
| 2009-09-22 | 15.5619792         |
| 2009-09-23 | 15.8875            |
| 2009-09-24 | 15.4333333         |
| 2009-09-25 | 16.1213542         |
| 2009-09-26 | 16.4479167         |
| 2009-09-27 | 15.7239583         |
| 2009-09-28 | 14.5322917         |
| 2009-09-29 | 14.0041667         |
| 2009-09-30 | 12.6214583         |
| 2009-10-01 | 8.8573959          |
| 2009-10-02 | 8.4701042          |
| 2009-10-03 | 8.19760416         |
| 2009-10-04 | 8.1692188          |
| 2009-10-05 | 9.2631771          |
| 2009-10-06 | 9.1683854          |
| 2009-10-07 | 8.78562498         |
| 2009-10-08 | 8.9249479          |
| 2009-10-09 | 8.72854167         |
| 2009-10-10 | 8.5554167          |
| 2009-10-11 | 8.1295313          |
| 2009-10-12 | 8.1803646          |
| 2009-10-13 | 8.3325             |
| 2009-10-14 | 9.703125           |
| 2009-10-15 | 9.535              |
| 2009-10-16 | 8.8190625          |
| 2009-10-17 | 8.45125            |
| 2009-10-18 | 8.4702083          |
| 2009-10-19 | 8.72427083         |
| 2009-10-20 | 8.5863542          |
| 2009-10-21 | 8.5630208          |
| 2009-10-22 | 8.5033333          |
| 2009-10-23 | 8.5429167          |
| 2009-10-24 | 8.5915104          |
| 2009-10-25 | 8.5369271          |
| 2009-10-26 | 9.1226562          |
| 2009-10-27 | 9.1752083          |
| 2009-10-28 | 9.0896354          |
| 2009-10-29 | 12.967604099999999 |
| 2009-10-30 | 27.0437499         |
| 2009-10-31 | 17.8723439         |
| 2009-11-01 | 9.7795312          |
| 2009-11-02 | 8.2334896          |
| 2009-11-03 | 8.16989583         |
| 2009-11-04 | 8.1347396          |
| 2009-11-05 | 8.46812499         |
| 2009-11-06 | 8.3254167          |
| 2009-11-07 | 8.0173438          |
| 2009-11-08 | 7.9184375          |
| 2009-11-09 | 7.2940104          |
| 2009-11-10 | 7.2605208          |
| 2009-11-11 | 7.71052084         |
| 2009-11-12 | 7.40322917         |
| 2009-11-13 | 7.629375           |
| 2009-11-14 | 7.1917708          |
| 2009-11-15 | 7.6583333          |
| 2009-11-16 | 37.9791664         |
| 2009-11-17 |                    |
| 2009-11-18 |                    |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 |                    |
| 2010-04-05 |                    |
| 2010-04-06 |                    |
| 2010-04-07 |                    |
| 2010-04-08 |                    |
| 2010-04-09 |                    |
| 2010-04-10 |                    |
| 2010-04-11 |                    |
| 2010-04-12 |                    |
| 2010-04-13 |                    |
| 2010-04-14 |                    |
| 2010-04-15 |                    |
| 2010-04-16 |                    |
| 2010-04-17 |                    |
| 2010-04-18 |                    |
| 2010-04-19 |                    |
| 2010-04-20 |                    |
| 2010-04-21 |                    |
| 2010-04-22 |                    |
| 2010-04-23 |                    |
| 2010-04-24 |                    |
| 2010-04-25 |                    |
| 2010-04-26 |                    |
| 2010-04-27 |                    |
| 2010-04-28 |                    |
| 2010-04-29 | 13.4890625         |
| 2010-04-30 | 10.0722917         |
| 2010-05-01 | 9.04385417         |
| 2010-05-02 | 8.7909375          |
| 2010-05-03 | 7.5789583          |
| 2010-05-04 | 8.3310417          |
| 2010-05-05 | 10.4889583         |
| 2010-05-06 | 11.8864584         |
| 2010-05-07 | 10.1042188         |
| 2010-05-08 | 9.4258854          |
| 2010-05-09 | 13.0288541         |
| 2010-05-10 | 13.3765625         |
| 2010-05-11 | 11.8697917         |
| 2010-05-12 | 11.20125           |
| 2010-05-13 | 10.6572917         |
| 2010-05-14 | 11.9925            |
| 2010-05-15 | 11.5421875         |
| 2010-05-16 | 11.8154167         |
| 2010-05-17 | 13.8239583         |
| 2010-05-18 | 17.746875          |
| 2010-05-19 | 16.795833299999998 |
| 2010-05-20 | 18.53125           |
| 2010-05-21 | 23.2296875         |
| 2010-05-22 | 26.9572916         |
| 2010-05-23 | 29.9984375         |
| 2010-05-24 | 26.3572917         |
| 2010-05-25 | 23.4161458         |
| 2010-05-26 | 27.2322916         |
| 2010-05-27 | 32.0963541         |
| 2010-05-28 | 56.4572912         |
| 2010-05-29 | 131.75             |
| 2010-05-30 | 125.40625          |
| 2010-05-31 | 128.760417         |
| 2010-06-01 | 142.078125         |
| 2010-06-02 | 150.427083         |
| 2010-06-03 | 142.697917         |
| 2010-06-04 |                    |
| 2010-06-05 |                    |
| 2010-06-06 |                    |
| 2010-06-07 | 286.463541         |
| 2010-06-08 | 284.072917         |
| 2010-06-09 | 269.09375          |
| 2010-06-10 | 252.260417         |
| 2010-06-11 | 243.416666         |
| 2010-06-12 | 277.468751         |
| 2010-06-13 | 221.291667         |
| 2010-06-14 | 188.677084         |
| 2010-06-15 | 167.838542         |
| 2010-06-16 | 159.494792         |
| 2010-06-17 | 156.927083         |
| 2010-06-18 | 156.479167         |
| 2010-06-19 | 165.432292         |
| 2010-06-20 | 159.859375         |
| 2010-06-21 | 148.058252         |
| 2010-06-22 | 180.401042         |
| 2010-06-23 | 175.037207         |
| 2010-06-24 | 164.74015          |
| 2010-06-25 | 159.894708         |
| 2010-06-26 | 153.434257         |
| 2010-06-27 | 146.728664         |
| 2010-06-28 | 105.874885         |
| 2010-06-29 | 64.4247803         |
| 2010-06-30 | 57.3556657         |
| 2010-07-01 | 46.6468536         |
| 2010-07-02 | 38.2209893         |
| 2010-07-03 | 27.0113746         |
| 2010-07-04 | 20.8586039         |
| 2010-07-05 | 18.1604999         |
| 2010-07-06 | 32.3662952         |
| 2010-07-07 | 43.2591415         |
| 2010-07-08 | 40.7500463         |
| 2010-07-09 | 36.8496239         |
| 2010-07-10 | 36.0195397         |
| 2010-07-11 | 31.1371524         |
| 2010-07-12 | 19.5316535         |
| 2010-07-13 | 10.9421613         |
| 2010-07-14 | 11.8045802         |
| 2010-07-15 | 12.7051432         |
| 2010-07-16 | 11.5923689         |
| 2010-07-17 | 11.236959          |
| 2010-07-18 | 10.6533213         |
| 2010-07-19 | 11.2953687         |
| 2010-07-20 | 11.7272958         |
| 2010-07-21 | 12.1430615         |
| 2010-07-22 | 11.5807051         |
| 2010-07-23 | 11.2484332         |
| 2010-07-24 | 10.99008           |
| 2010-07-25 | 10.9495149         |
| 2010-07-26 | 11.1719389         |
| 2010-07-27 | 10.9688059         |
| 2010-07-28 | 12.0791878         |
| 2010-07-29 | 13.4307033         |
| 2010-07-30 | 11.7348958         |
| 2010-07-31 | 11.2098958         |
| 2010-08-01 | 21.3968749         |
| 2010-08-02 | 22.6484371         |
| 2010-08-03 | 21.6010415         |
| 2010-08-04 | 16.6241712         |
| 2010-08-05 | 8.2131252          |
| 2010-08-06 | 7.5467029          |
| 2010-08-07 | 9.9837939          |
| 2010-08-08 | 14.6666667         |
| 2010-08-09 | 15.1               |
| 2010-08-10 | 13.0548236         |
| 2010-08-11 | 11.436414          |
| 2010-08-12 | 11.2733332         |
| 2010-08-13 | 11.0214748         |
| 2010-08-14 | 11.6591248         |
| 2010-08-15 | 11.4779354         |
| 2010-08-16 | 11.2671165         |
| 2010-08-17 | 10.5847254         |
| 2010-08-18 | 10.9782906         |
| 2010-08-19 | 13.4772111         |
| 2010-08-20 | 12.8172686         |
| 2010-08-21 | 11.5080539         |
| 2010-08-22 | 10.8202519         |
| 2010-08-23 | 11.4471934         |
| 2010-08-24 | 11.1780728         |
| 2010-08-25 | 11.0561847         |
| 2010-08-26 | 11.5739756         |
| 2010-08-27 | 10.897539          |
| 2010-08-28 | 11.0674419         |
| 2010-08-29 | 11.0627012         |
| 2010-08-30 | 11.4007465         |
| 2010-08-31 | 11.8586544         |
| 2010-09-01 | 11.5282984         |
| 2010-09-02 | 11.672526          |
| 2010-09-03 | 11.8473958         |
| 2010-09-04 | 11.571875          |
| 2010-09-05 | 11.1489583         |
| 2010-09-06 | 11.1442708         |
| 2010-09-07 | 11.0364583         |
| 2010-09-08 | 11.9822916         |
| 2010-09-09 | 11.7734375         |
| 2010-09-10 | 10.5395833         |
| 2010-09-11 | 10.5138542         |
| 2010-09-12 | 10.3116667         |
| 2010-09-13 | 9.98875            |
| 2010-09-14 | 10.0614583         |
| 2010-09-15 | 9.5594271          |
| 2010-09-16 | 8.1897917          |
| 2010-09-17 | 6.4810417          |
| 2010-09-18 | 6.3423437          |
| 2010-09-19 | 6.9840104          |
| 2010-09-20 | 5.8363542          |
| 2010-09-21 | 5.9253646          |
| 2010-09-22 | 5.9450521          |
| 2010-09-23 | 6.4486457999999995 |
| 2010-09-24 | 5.7574479          |
| 2010-09-25 | 5.8026563          |
| 2010-09-26 | 5.8099479          |
| 2010-09-27 | 5.618125           |
| 2010-09-28 | 5.7239063          |
| 2010-09-29 | 5.3951042          |
| 2010-09-30 | 5.4481771          |
| 2010-10-01 | 6.3682292          |
| 2010-10-02 | 8.2541667          |
| 2010-10-03 | 7.6640104000000004 |
| 2010-10-04 | 6.9875             |
| 2010-10-05 | 6.619375           |
| 2010-10-06 | 5.3704688          |
| 2010-10-07 | 5.0721875          |
| 2010-10-08 | 6.3412500000000005 |
| 2010-10-09 | 5.6335937          |
| 2010-10-10 | 5.4928125          |
| 2010-10-11 | 5.0282813          |
| 2010-10-12 | 6.903125           |
| 2010-10-13 | 5.8719792          |
| 2010-10-14 | 6.0897917          |
| 2010-10-15 | 5.68375            |
| 2010-10-16 | 5.480625           |
| 2010-10-17 | 5.4575521          |
| 2010-10-18 | 5.6248437          |
| 2010-10-19 | 5.3746354          |
| 2010-10-20 | 5.38               |
| 2010-10-21 | 5.26229167         |
| 2010-10-22 | 10.1273957         |
| 2010-10-23 | 13.0364583         |
| 2010-10-24 | 18.7479166         |
| 2010-10-25 | 26.3895835         |
| 2010-10-26 | 13.9583334         |
| 2010-10-27 | 14.0140625         |
| 2010-10-28 | 19.9774999         |
| 2010-10-29 | 14.1638542         |
| 2010-10-30 | 9.4079167          |
| 2010-10-31 | 8.3923958          |
| 2010-11-01 | 7.7891145999999996 |
| 2010-11-02 | 7.0695313          |
| 2010-11-03 | 6.7038542          |
| 2010-11-04 | 7.0826042          |
| 2010-11-05 | 6.4636979          |
| 2010-11-06 | 6.4461458          |
| 2010-11-07 | 6.1666667          |
| 2010-11-08 | 6.6094270999999996 |
| 2010-11-09 | 6.819375           |
| 2010-11-10 | 6.9322396          |
| 2010-11-11 | 9.1051042          |
| 2010-11-12 | 7.2506771          |
| 2010-11-13 | 12.5339583         |
| 2010-11-14 | 16.046875          |
| 2010-11-15 | 10.27125           |
| 2010-11-16 | 7.0320833          |
| 2010-11-17 | 7.2809896          |
| 2010-11-18 | 16.9114063         |
| 2010-11-19 | 17.5130208         |
| 2010-11-20 | 8.4375             |
| 2010-11-21 | 5.9875             |
| 2010-11-22 | 7.3098958          |
| 2010-11-23 | 17.2994792         |
| 2010-11-24 | 25.8541667         |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 |                    |
| 2011-01-25 |                    |
| 2011-01-26 |                    |
| 2011-01-27 |                    |
| 2011-01-28 |                    |
| 2011-01-29 |                    |
| 2011-01-30 |                    |
| 2011-01-31 |                    |
| 2011-02-01 |                    |
| 2011-02-02 |                    |
| 2011-02-03 |                    |
| 2011-02-04 |                    |
| 2011-02-05 |                    |
| 2011-02-06 |                    |
| 2011-02-07 |                    |
| 2011-02-08 |                    |
| 2011-02-09 |                    |
| 2011-02-10 |                    |
| 2011-02-11 |                    |
| 2011-02-12 |                    |
| 2011-02-13 |                    |
| 2011-02-14 |                    |
| 2011-02-15 |                    |
| 2011-02-16 |                    |
| 2011-02-17 |                    |
| 2011-02-18 |                    |
| 2011-02-19 |                    |
| 2011-02-20 |                    |
| 2011-02-21 |                    |
| 2011-02-22 |                    |
| 2011-02-23 |                    |
| 2011-02-24 | 120.0              |
| 2011-02-25 | 120.0              |
| 2011-02-26 | 120.0              |
| 2011-02-27 | 120.0              |
| 2011-02-28 | 120.0              |
| 2011-03-01 | 120.0              |
| 2011-03-02 | 120.0              |
| 2011-03-03 | 120.0              |
| 2011-03-04 | 120.0              |
| 2011-03-05 | 120.0              |
| 2011-03-06 | 120.0              |
| 2011-03-07 | 120.0              |
| 2011-03-08 | 120.0              |
| 2011-03-09 | 120.0              |
| 2011-03-10 | 120.0              |
| 2011-03-11 | 120.0              |
| 2011-03-12 | 120.0              |
| 2011-03-13 | 120.0              |
| 2011-03-14 | 120.0              |
| 2011-03-15 | 120.0              |
| 2011-03-16 | 120.0              |
| 2011-03-17 | 119.364583         |
| 2011-03-18 | 118.0              |
| 2011-03-19 | 118.0              |
| 2011-03-20 | 118.0              |
| 2011-03-21 | 117.125            |
| 2011-03-22 | 111.583333         |
| 2011-03-23 | 110.0              |
| 2011-03-24 | 110.0              |
| 2011-03-25 | 110.0              |
| 2011-03-26 | 110.0              |
| 2011-03-27 | 110.0              |
| 2011-03-28 | 110.0              |
| 2011-03-29 | 110.0              |
| 2011-03-30 | 110.0              |
| 2011-03-31 | 110.0              |
| 2011-04-01 | 109.338542         |
| 2011-04-02 | 107.197917         |
| 2011-04-03 | 106.588542         |
| 2011-04-04 | 106.0              |
| 2011-04-05 |                    |
| 2011-04-06 |                    |
| 2011-04-07 |                    |
| 2011-04-08 |                    |
| 2011-04-09 | 7.59244792         |
| 2011-04-10 | 6.89270833         |
| 2011-04-11 | 8.33125            |
| 2011-04-12 | 8.67578125         |
| 2011-04-13 | 9.51692708         |
| 2011-04-14 | 9.3671875          |
| 2011-04-15 | 8.86953125         |
| 2011-04-16 | 7.67578125         |
| 2011-04-17 | 8.40989583         |
| 2011-04-18 | 11.2088542         |
| 2011-04-19 | 10.6252604         |
| 2011-04-20 | 9.821875           |
| 2011-04-21 | 13.6825521         |
| 2011-04-22 | 11.4479167         |
| 2011-04-23 | 10.1210938         |
| 2011-04-24 | 10.0703125         |
| 2011-04-25 | 9.79140625         |
| 2011-04-26 | 22.1056771         |
| 2011-04-27 | 26.797474          |
| 2011-04-28 | 26.4659375         |
| 2011-04-29 | 25.736901          |
| 2011-04-30 | 24.8475            |
| 2011-05-01 | 23.4684375         |
| 2011-05-02 | 22.7555729         |
| 2011-05-03 | 16.6558333         |
| 2011-05-04 | 20.6523255         |
| 2011-05-05 | 21.223776          |
| 2011-05-06 | 23.5390078         |
| 2011-05-07 | 19.5139297         |
| 2011-05-08 | 29.7164141         |
| 2011-05-09 | 22.6103802         |
| 2011-05-10 | 29.0137578         |
| 2011-05-11 | 27.6779375         |
| 2011-05-12 | 25.8791536         |
| 2011-05-13 | 29.1682813         |
| 2011-05-14 | 29.155             |
| 2011-05-15 | 16.046875          |
| 2011-05-16 | 30.3742448         |
| 2011-05-17 | 33.9938281         |
| 2011-05-18 | 23.0932813         |
| 2011-05-19 | 29.3601849         |
| 2011-05-20 | 26.7468568         |
| 2011-05-21 | 25.9368255         |
| 2011-05-22 | 26.0618464         |
| 2011-05-23 | 27.1953047         |
| 2011-05-24 | 25.689125          |
| 2011-05-25 | 24.6031693         |
| 2011-05-26 | 26.9948906         |
| 2011-05-27 | 28.9807292         |
| 2011-05-28 | 32.0464609         |
| 2011-05-29 | 38.5711146         |
| 2011-05-30 | 34.5730234         |
| 2011-05-31 | 30.6218359         |
| 2011-06-01 | 34.4894323         |
| 2011-06-02 | 42.7425469         |
| 2011-06-03 | 51.8327318         |
| 2011-06-04 | 64.5134792         |
| 2011-06-05 | 106.032302         |
| 2011-06-06 | 123.067901         |
| 2011-06-07 | 88.6901042         |
| 2011-06-08 | 77.1067708         |
| 2011-06-09 | 80.0026042         |
| 2011-06-10 | 99.75              |
| 2011-06-11 | 55.4479167         |
| 2011-06-12 | 60.0651042         |
| 2011-06-13 | 68.0546875         |
| 2011-06-14 | 67.6770833         |
| 2011-06-15 | 82.8177083         |
| 2011-06-16 | 119.648438         |
| 2011-06-17 | 124.049479         |
| 2011-06-18 | 105.492188         |
| 2011-06-19 | 97.7135417         |
| 2011-06-20 | 110.455729         |
| 2011-06-21 | 113.71875          |
| 2011-06-22 | 115.622396         |
| 2011-06-23 | 126.760417         |
| 2011-06-24 | 141.690104         |
| 2011-06-25 | 145.278646         |
| 2011-06-26 | 142.263021         |
| 2011-06-27 | 189.226563         |
| 2011-06-28 | 228.192708         |
| 2011-06-29 | 233.15625          |
| 2011-06-30 | 272.114583         |
| 2011-07-01 | 290.270833         |
| 2011-07-02 | 290.395833         |
| 2011-07-03 | 284.859375         |
| 2011-07-04 | 266.098958         |
| 2011-07-05 | 256.671875         |
| 2011-07-06 | 253.84375          |
| 2011-07-07 | 253.104167         |
| 2011-07-08 | 266.484375         |
| 2011-07-09 | 247.130208         |
| 2011-07-10 | 241.666667         |
| 2011-07-11 | 253.84375          |
| 2011-07-12 | 248.286458         |
| 2011-07-13 | 244.411458         |
| 2011-07-14 | 224.895833         |
| 2011-07-15 | 208.494792         |
| 2011-07-16 | 193.505208         |
| 2011-07-17 | 190.71875          |
| 2011-07-18 | 189.653646         |
| 2011-07-19 | 207.53125          |
| 2011-07-20 | 171.151042         |
| 2011-07-21 | 141.195313         |
| 2011-07-22 | 118.229167         |
| 2011-07-23 | 108.020833         |
| 2011-07-24 | 102.46875          |
| 2011-07-25 | 99.1041667         |
| 2011-07-26 | 96.4739583         |
| 2011-07-27 | 77.84375           |
| 2011-07-28 | 61.96875           |
| 2011-07-29 | 52.2135417         |
| 2011-07-30 | 43.5416667         |
| 2011-07-31 | 44.2890625         |
| 2011-08-01 | 42.8619792         |
| 2011-08-02 | 45.0494792         |
| 2011-08-03 | 55.0625            |
| 2011-08-04 | 43.0989583         |
| 2011-08-05 | 39.03125           |
| 2011-08-06 | 34.6692708         |
| 2011-08-07 | 32.0338542         |
| 2011-08-08 | 29.5390625         |
| 2011-08-09 | 27.6145833         |
| 2011-08-10 | 29.078125          |
| 2011-08-11 | 23.3723958         |
| 2011-08-12 | 40.6328125         |
| 2011-08-13 | 53.1067708         |
| 2011-08-14 | 52.8984375         |
| 2011-08-15 | 30.2708333         |
| 2011-08-16 | 29.609375          |
| 2011-08-17 | 31.125             |
| 2011-08-18 | 28.6197917         |
| 2011-08-19 | 28.4947917         |
| 2011-08-20 | 28.5364583         |
| 2011-08-21 | 28.515625          |
| 2011-08-22 | 27.8697917         |
| 2011-08-23 | 27.5885417         |
| 2011-08-24 | 27.34375           |
| 2011-08-25 | 27.7552083         |
| 2011-08-26 | 29.3958333         |
| 2011-08-27 | 27.296875          |
| 2011-08-28 | 27.0               |
| 2011-08-29 | 27.7864583         |
| 2011-08-30 | 27.0390625         |
| 2011-08-31 | 26.3880208         |
| 2011-09-01 | 25.796875          |
| 2011-09-02 | 25.1770833         |
| 2011-09-03 | 25.1875            |
| 2011-09-04 | 24.9427083         |
| 2011-09-05 | 24.71875           |
| 2011-09-06 | 28.6822917         |
| 2011-09-07 | 31.7552083         |
| 2011-09-08 | 26.5208333         |
| 2011-09-09 | 25.3177083         |
| 2011-09-10 | 25.0104167         |
| 2011-09-11 | 24.9375            |
| 2011-09-12 | 24.9791667         |
| 2011-09-13 | 24.75              |
| 2011-09-14 | 19.96875           |
| 2011-09-15 | 22.8515625         |
| 2011-09-16 | 21.9244792         |
| 2011-09-17 | 22.1744792         |
| 2011-09-18 | 19.9296875         |
| 2011-09-19 | 18.53125           |
| 2011-09-20 | 18.359375          |
| 2011-09-21 | 17.625             |
| 2011-09-22 | 17.4322917         |
| 2011-09-23 | 17.015625          |
| 2011-09-24 | 16.9947917         |
| 2011-09-25 | 16.28125           |
| 2011-09-26 | 16.0651042         |
| 2011-09-27 | 15.5390625         |
| 2011-09-28 | 15.7135417         |
| 2011-09-29 | 12.3671875         |
| 2011-09-30 | 8.08541667         |
| 2011-10-01 | 7.99192708         |
| 2011-10-02 | 8.26536458         |
| 2011-10-03 | 8.25729167         |
| 2011-10-04 | 9.60625            |
| 2011-10-05 | 9.65208333         |
| 2011-10-06 | 9.60416667         |
| 2011-10-07 | 10.5322917         |
| 2011-10-08 | 9.78333333         |
| 2011-10-09 | 9.84140625         |
| 2011-10-10 | 9.14739583         |
| 2011-10-11 | 9.22161458         |
| 2011-10-12 | 11.3067708         |
| 2011-10-13 | 9.07552083         |
| 2011-10-14 | 9.08697917         |
| 2011-10-15 | 8.81458333         |
| 2011-10-16 | 8.49166667         |
| 2011-10-17 | 9.51614583         |
| 2011-10-18 | 8.78385417         |
| 2011-10-19 | 8.7375             |
| 2011-10-20 | 8.525              |
| 2011-10-21 | 8.90520833         |
| 2011-10-22 | 8.89375            |
| 2011-10-23 | 8.49583333         |
| 2011-10-24 | 8.54583333         |
| 2011-10-25 | 8.71927083         |
| 2011-10-26 | 10.1403646         |
| 2011-10-27 | 9.61067708         |
| 2011-10-28 | 15.6265625         |
| 2011-10-29 | 17.0171875         |
| 2011-10-30 | 11.5494792         |
| 2011-10-31 | 10.2942708         |
| 2011-11-01 | 9.4046875          |
| 2011-11-02 | 8.87604167         |
| 2011-11-03 | 12.6286458         |
| 2011-11-04 | 7.61197917         |
| 2011-11-05 | 4.40807292         |
| 2011-11-06 | 6.41275            |
| 2011-11-07 | 9.01822917         |
| 2011-11-08 | 5.26692708         |
| 2011-11-09 | 8.81171875         |
| 2011-11-10 | 11.6960938         |
| 2011-11-11 | 12.0833333         |
| 2011-11-12 |                    |
| 2011-11-13 |                    |
| 2011-11-14 |                    |
| 2011-11-15 |                    |
| 2011-11-16 |                    |
| 2011-11-17 | 11.4085938         |
| 2011-11-18 |                    |
| 2011-11-19 |                    |
| 2011-11-20 |                    |
| 2011-11-21 |                    |
| 2011-11-22 |                    |
| 2011-11-23 |                    |
| 2011-11-24 |                    |
| 2011-11-25 |                    |
| 2011-11-26 |                    |
| 2011-11-27 |                    |
| 2011-11-28 |                    |
| 2011-11-29 |                    |
| 2011-11-30 |                    |
| 2011-12-01 |                    |
| 2011-12-02 |                    |
| 2011-12-03 | 30.8932292         |
| 2011-12-04 | 36.0               |
| 2011-12-05 | 36.0               |
| 2011-12-06 | 36.0               |
| 2011-12-07 | 37.15625           |
| 2011-12-08 | 38.0               |
| 2011-12-09 | 38.0               |
| 2011-12-10 | 38.0               |
| 2011-12-11 | 38.0               |
| 2011-12-12 | 38.0               |
| 2011-12-13 | 38.0               |
| 2011-12-14 | 38.0               |
| 2011-12-15 | 38.0               |
| 2011-12-16 | 38.0               |
| 2011-12-17 | 38.0               |
| 2011-12-18 | 38.0               |
| 2011-12-19 | 38.0               |
| 2011-12-20 | 38.0               |
| 2011-12-21 | 38.0               |
| 2011-12-22 | 38.0               |
| 2011-12-23 | 38.0               |
| 2011-12-24 | 38.0               |
| 2011-12-25 | 38.0               |
| 2011-12-26 | 38.0               |
| 2011-12-27 | 38.0               |
| 2011-12-28 | 38.0               |
| 2011-12-29 | 38.0               |
| 2011-12-30 | 38.0               |
| 2011-12-31 | 38.0               |
| 2012-01-01 | 38.0               |
| 2012-01-02 | 38.0               |
| 2012-01-03 | 38.0               |
| 2012-01-04 | 38.0               |
| 2012-01-05 |                    |
| 2012-01-06 |                    |
| 2012-01-07 |                    |
| 2012-01-08 | 7.2                |
| 2012-01-09 | 7.2                |
| 2012-01-10 | 7.2                |
| 2012-01-11 | 7.2                |
| 2012-01-12 | 7.2                |
| 2012-01-13 | 7.2                |
| 2012-01-14 | 7.2                |
| 2012-01-15 | 7.2                |
| 2012-01-16 |                    |
| 2012-01-17 |                    |
| 2012-01-18 |                    |
| 2012-01-19 | 7.2                |
| 2012-01-20 | 7.2                |
| 2012-01-21 | 7.2                |
| 2012-01-22 | 7.2                |
| 2012-01-23 | 7.2                |
| 2012-01-24 | 7.2                |
| 2012-01-25 | 7.2                |
| 2012-01-26 | 7.2                |
| 2012-01-27 | 7.2                |
| 2012-01-28 |                    |
| 2012-01-29 |                    |
| 2012-01-30 |                    |
| 2012-01-31 |                    |
| 2012-02-01 |                    |
| 2012-02-02 |                    |
| 2012-02-03 |                    |
| 2012-02-04 |                    |
| 2012-02-05 |                    |
| 2012-02-06 |                    |
| 2012-02-07 |                    |
| 2012-02-08 |                    |
| 2012-02-09 |                    |
| 2012-02-10 |                    |
| 2012-02-11 |                    |
| 2012-02-12 |                    |
| 2012-02-13 |                    |
| 2012-02-14 |                    |
| 2012-02-15 |                    |
| 2012-02-16 |                    |
| 2012-02-17 | 6.2                |
| 2012-02-18 | 6.2                |
| 2012-02-19 | 6.2                |
| 2012-02-20 | 6.2                |
| 2012-02-21 | 6.2                |
| 2012-02-22 | 5.8875             |
| 2012-02-23 | 5.4                |
| 2012-02-24 | 5.4                |
| 2012-02-25 | 5.4                |
| 2012-02-26 | 5.4                |
| 2012-02-27 | 5.4                |
| 2012-02-28 | 5.4                |
| 2012-02-29 | 6.08828125         |
| 2012-03-01 | 6.49140625         |
| 2012-03-02 | 9.75104167         |
| 2012-03-03 | 13.3739583         |
| 2012-03-04 | 8.3                |
| 2012-03-05 | 12.1770833         |
| 2012-03-06 | 31.0619792         |
| 2012-03-07 | 42.0               |
| 2012-03-08 | 42.0               |
| 2012-03-09 | 42.0               |
| 2012-03-10 | 42.0               |
| 2012-03-11 | 42.0               |
| 2012-03-12 | 42.0               |
| 2012-03-13 | 42.0               |
| 2012-03-14 | 42.0               |
| 2012-03-15 | 42.0               |
| 2012-03-16 | 42.0               |
| 2012-03-17 | 42.0               |
| 2012-03-18 | 42.0               |
| 2012-03-19 | 42.0               |
| 2012-03-20 | 42.0               |
| 2012-03-21 | 42.0               |
| 2012-03-22 | 42.0               |
| 2012-03-23 | 42.0               |
| 2012-03-24 | 42.0               |
| 2012-03-25 | 42.0               |
| 2012-03-26 | 41.5677083         |
| 2012-03-27 | 41.0               |
| 2012-03-28 | 41.0               |
| 2012-03-29 | 24.3020833         |
| 2012-03-30 | 13.5390625         |
| 2012-03-31 | 13.7473958         |
| 2012-04-01 | 13.8229167         |
| 2012-04-02 | 13.328125          |
| 2012-04-03 | 13.0               |
| 2012-04-04 | 13.0416667         |
| 2012-04-05 | 13.0               |
| 2012-04-06 | 13.2604167         |
| 2012-04-07 | 13.03125           |
| 2012-04-08 | 13.0104167         |
| 2012-04-09 | 13.2708333         |
| 2012-04-10 | 13.3046875         |
| 2012-04-11 | 13.4192708         |
| 2012-04-12 | 12.0989583         |
| 2012-04-13 | 10.3776042         |
| 2012-04-14 | 10.0963542         |
| 2012-04-15 | 9.83541667         |
| 2012-04-16 | 9.728125           |
| 2012-04-17 | 9.95               |
| 2012-04-18 | 10.0458333         |
| 2012-04-19 | 10.8046875         |
| 2012-04-20 | 9.97447917         |
| 2012-04-21 | 10.7348958         |
| 2012-04-22 | 11.6197917         |
| 2012-04-23 | 12.1380208         |
| 2012-04-24 | 12.09375           |
| 2012-04-25 | 12.2916667         |
| 2012-04-26 | 12.9479167         |
| 2012-04-27 | 16.546875          |
| 2012-04-28 | 13.1328125         |
| 2012-04-29 | 11.7109375         |
| 2012-04-30 | 11.75              |
| 2012-05-01 | 11.5               |
| 2012-05-02 | 11.9010417         |
| 2012-05-03 | 12.7630208         |
| 2012-05-04 | 12.8854167         |
| 2012-05-05 | 12.7682292         |
| 2012-05-06 | 13.1640625         |
| 2012-05-07 | 12.6796875         |
| 2012-05-08 | 12.015625          |
| 2012-05-09 | 11.1666667         |
| 2012-05-10 | 11.1171875         |
| 2012-05-11 | 11.5494792         |
| 2012-05-12 | 11.7604167         |
| 2012-05-13 | 11.8203125         |
| 2012-05-14 | 12.0833333         |
| 2012-05-15 | 11.9192708         |
| 2012-05-16 | 12.3463542         |
| 2012-05-17 |                    |
| 2012-05-18 |                    |
| 2012-05-19 |                    |
| 2012-05-20 |                    |
| 2012-05-21 |                    |
| 2012-05-22 | 11.6666667         |
| 2012-05-23 | 13.6848958         |
| 2012-05-24 | 17.1380208         |
| 2012-05-25 | 14.84375           |
| 2012-05-26 | 13.8802083         |
| 2012-05-27 | 12.4140625         |
| 2012-05-28 | 12.4817708         |
| 2012-05-29 | 12.7291667         |
| 2012-05-30 | 12.0859375         |
| 2012-05-31 | 12.6536458         |
| 2012-06-01 | 12.7916667         |
| 2012-06-02 | 12.65625           |
| 2012-06-03 | 12.6953125         |
| 2012-06-04 | 11.7213542         |
| 2012-06-05 | 13.0989583         |
| 2012-06-06 | 13.3072917         |
| 2012-06-07 | 13.2708333         |
| 2012-06-08 | 11.90625           |
| 2012-06-09 | 12.6979167         |
| 2012-06-10 | 14.0390625         |
| 2012-06-11 | 13.7890625         |
| 2012-06-12 | 13.0911458         |
| 2012-06-13 | 12.2395833         |
| 2012-06-14 | 12.9140625         |
| 2012-06-15 | 13.0416667         |
| 2012-06-16 | 12.4739583         |
| 2012-06-17 | 11.9296875         |
| 2012-06-18 | 12.6588542         |
| 2012-06-19 | 12.3151042         |
| 2012-06-20 | 12.3854167         |
| 2012-06-21 | 12.7213542         |
| 2012-06-22 | 13.0234375         |
| 2012-06-23 | 12.78125           |
| 2012-06-24 | 13.2317708         |
| 2012-06-25 | 13.0               |
| 2012-06-26 | 12.8046875         |
| 2012-06-27 | 12.9088542         |
| 2012-06-28 | 12.375             |
| 2012-06-29 | 12.984375          |
| 2012-06-30 | 13.2578125         |
| 2012-07-01 | 12.6354167         |
| 2012-07-02 | 13.0182292         |
| 2012-07-03 | 12.6901042         |
| 2012-07-04 | 12.6770833         |
| 2012-07-05 | 12.390625          |
| 2012-07-06 | 13.8932292         |
| 2012-07-07 | 15.6796875         |
| 2012-07-08 | 16.0833333         |
| 2012-07-09 | 14.0807292         |
| 2012-07-10 | 12.6927083         |
| 2012-07-11 | 12.7604167         |
| 2012-07-12 | 12.28125           |
| 2012-07-13 | 12.359375          |
| 2012-07-14 | 12.3307292         |
| 2012-07-15 | 12.375             |
| 2012-07-16 | 16.3984375         |
| 2012-07-17 | 13.4036458         |
| 2012-07-18 | 12.546875          |
| 2012-07-19 | 12.3385417         |
| 2012-07-20 | 12.1041667         |
| 2012-07-21 | 11.8619792         |
| 2012-07-22 | 14.2916667         |
| 2012-07-23 | 14.3333333         |
| 2012-07-24 | 14.6223958         |
| 2012-07-25 | 15.2734375         |
| 2012-07-26 | 11.0390625         |
| 2012-07-27 | 11.7864583         |
| 2012-07-28 | 12.1302083         |
| 2012-07-29 | 17.5677083         |
| 2012-07-30 | 19.4661458         |
| 2012-07-31 | 14.2057292         |
| 2012-08-01 | 11.9427083         |
| 2012-08-02 | 12.1796875         |
| 2012-08-03 | 11.2213542         |
| 2012-08-04 | 11.3385417         |
| 2012-08-05 | 11.921875          |
| 2012-08-06 | 12.3333333         |
| 2012-08-07 | 11.8385417         |
| 2012-08-08 | 11.8958333         |
| 2012-08-09 | 12.0364583         |
| 2012-08-10 | 12.5182292         |
| 2012-08-11 | 12.4895833         |
| 2012-08-12 | 12.3385417         |
| 2012-08-13 | 12.9609375         |
| 2012-08-14 | 12.1197917         |
| 2012-08-15 | 12.0729167         |
| 2012-08-16 | 12.1536458         |
| 2012-08-17 | 11.9713542         |
| 2012-08-18 | 11.5442708         |
| 2012-08-19 | 11.5572917         |
| 2012-08-20 | 11.6484375         |
| 2012-08-21 | 12.0052083         |
| 2012-08-22 | 12.546875          |
| 2012-08-23 | 12.953125          |
| 2012-08-24 | 12.0651042         |
| 2012-08-25 | 11.0416667         |
| 2012-08-26 | 10.9447917         |
| 2012-08-27 | 11.5583333         |
| 2012-08-28 | 12.3046875         |
| 2012-08-29 | 11.4375            |
| 2012-08-30 | 12.8255208         |
| 2012-08-31 | 12.6484375         |
| 2012-09-01 | 10.9932292         |
| 2012-09-02 | 10.4820312         |
| 2012-09-03 | 10.3330729         |
| 2012-09-04 | 9.86666667         |
| 2012-09-05 | 9.78984375         |
| 2012-09-06 | 9.48125            |
| 2012-09-07 | 9.92630208         |
| 2012-09-08 | 9.51276042         |
| 2012-09-09 | 9.33489583         |
| 2012-09-10 | 9.00833333         |
| 2012-09-11 | 9.72057292         |
| 2012-09-12 | 13.3697917         |
| 2012-09-13 | 10.4484375         |
| 2012-09-14 | 9.50963542         |
| 2012-09-15 | 9.19895833         |
| 2012-09-16 | 7.51796875         |
| 2012-09-17 | 6.41354167         |
| 2012-09-18 | 6.05963542         |
| 2012-09-19 | 6.06484375         |
| 2012-09-20 | 5.96015625         |
| 2012-09-21 | 5.975              |
| 2012-09-22 | 5.61510417         |
| 2012-09-23 | 5.69739583         |
| 2012-09-24 | 5.46067708         |
| 2012-09-25 | 7.12109375         |
| 2012-09-26 | 8.48255208         |
| 2012-09-27 | 6.51979167         |
| 2012-09-28 | 6.16692708         |
| 2012-09-29 | 6.103125           |
| 2012-09-30 | 5.70963542         |
| 2012-10-01 | 6.04739583         |
| 2012-10-02 | 5.62161458         |
| 2012-10-03 | 5.51302083         |
| 2012-10-04 | 5.51640625         |
| 2012-10-05 | 5.55859375         |
| 2012-10-06 | 5.39921875         |
| 2012-10-07 | 5.06822917         |
| 2012-10-08 | 5.26744792         |
| 2012-10-09 | 5.96458333         |
| 2012-10-10 | 5.79479167         |
| 2012-10-11 | 5.9328125          |
| 2012-10-12 | 6.02291667         |
| 2012-10-13 | 7.19192708         |
| 2012-10-14 | 7.26458333         |
| 2012-10-15 | 6.65104167         |
| 2012-10-16 | 6.67838542         |
| 2012-10-17 | 7.22864583         |
| 2012-10-18 | 6.16380208         |
| 2012-10-19 | 6.08463542         |
| 2012-10-20 | 6.14192708         |
| 2012-10-21 | 5.85755208         |
| 2012-10-22 | 7.00989583         |
| 2012-10-23 | 6.17890625         |
| 2012-10-24 | 6.85651042         |
| 2012-10-25 | 6.22864583         |
| 2012-10-26 | 6.3171875          |
| 2012-10-27 | 7.69036458         |
| 2012-10-28 | 6.11041667         |
| 2012-10-29 | 6.11145833         |
| 2012-10-30 | 6.75364583         |
| 2012-10-31 | 7.5                |
| 2012-11-01 | 7.64765625         |
| 2012-11-02 | 7.43151042         |
| 2012-11-03 | 6.91822917         |
| 2012-11-04 | 6.737              |
| 2012-11-05 | 7.04270833         |
| 2012-11-06 | 6.91145833         |
| 2012-11-07 | 6.79479167         |
| 2012-11-08 | 6.45729167         |
| 2012-11-09 | 6.528125           |
| 2012-11-10 | 7.31302083         |
| 2012-11-11 | 19.5755208         |
| 2012-11-12 | 33.8333333         |
| 2012-11-13 | 34.2838542         |
| 2012-11-14 | 16.728125          |
| 2012-11-15 | 7.17109375         |
| 2012-11-16 | 16.3768229         |
| 2012-11-17 | 6.47083333         |
| 2012-11-18 | 6.87604167         |
| 2012-11-19 | 6.41796875         |
| 2012-11-20 | 8.621875           |
| 2012-11-21 |                    |
| 2012-11-22 |                    |
| 2012-11-23 |                    |
| 2012-11-24 | 6.3421875          |
| 2012-11-25 | 7.11015625         |
| 2012-11-26 | 6.33359375         |
| 2012-11-27 |                    |
| 2012-11-28 | 6.95104167         |
| 2012-11-29 | 6.03958333         |
| 2012-11-30 | 5.79609375         |
| 2012-12-01 | 5.365625           |
| 2012-12-02 | 5.89921875         |
| 2012-12-03 | 5.94583333         |
| 2012-12-04 |                    |
| 2012-12-05 | 27.0992188         |
| 2012-12-06 | 5.41640625         |
| 2012-12-07 | 5.06041667         |
| 2012-12-08 | 9.27447917         |
| 2012-12-09 |                    |
| 2012-12-10 |                    |
| 2012-12-11 |                    |
| 2012-12-12 | 7.72447917         |
| 2012-12-13 | 6.54427083         |
| 2012-12-14 | 5.740625           |
| 2012-12-15 | 5.91354167         |
| 2012-12-16 | 5.3625             |
| 2012-12-17 | 5.509375           |
| 2012-12-18 | 6.25               |
| 2012-12-19 | 4.91796875         |
| 2012-12-20 | 10.3601563         |
| 2012-12-21 | 7.75625            |
| 2012-12-22 | 7.4109375          |
| 2012-12-23 | 7.02708333         |
| 2012-12-24 | 6.6484375          |
| 2012-12-25 | 6.4671875          |
| 2012-12-26 | 6.2                |
| 2012-12-27 | 6.2                |
| 2012-12-28 | 5.9109375          |
| 2012-12-29 | 5.9375             |
| 2012-12-30 | 5.9                |
| 2012-12-31 | 5.9                |
| 2013-01-01 | 5.9                |
| 2013-01-02 | 5.9                |
| 2013-01-03 | 6.96666667         |
| 2013-01-04 | 6.5                |
| 2013-01-05 | 6.5                |
| 2013-01-06 | 10.375             |
| 2013-01-07 | 22.0               |
| 2013-01-08 | 22.0               |
| 2013-01-09 | 22.0               |
| 2013-01-10 | 22.0               |
| 2013-01-11 | 22.0               |
| 2013-01-12 | 22.0               |
| 2013-01-13 | 22.625             |
| 2013-01-14 | 22.2916667         |
| 2013-01-15 | 22.1666667         |
| 2013-01-16 | 22.0104167         |
| 2013-01-17 | 22.0               |
| 2013-01-18 | 22.0               |
| 2013-01-19 | 22.0               |
| 2013-01-20 | 22.0416667         |
| 2013-01-21 | 22.21875           |
| 2013-01-22 | 23.6145833         |
| 2013-01-23 | 23.6770833         |
| 2013-01-24 | 23.0               |
| 2013-01-25 | 23.0               |
| 2013-01-26 | 23.0               |
| 2013-01-27 | 23.0               |
| 2013-01-28 | 23.65625           |
| 2013-01-29 | 25.1354167         |
| 2013-01-30 | 24.09375           |
| 2013-01-31 | 23.0               |
| 2013-02-01 | 23.0               |
| 2013-02-02 | 23.0               |
| 2013-02-03 | 30.34375           |
| 2013-02-04 | 44.5625            |
| 2013-02-05 | 26.40625           |
| 2013-02-06 | 27.1041667         |
| 2013-02-07 | 27.0625            |
| 2013-02-08 | 38.3645833         |
| 2013-02-09 | 28.0               |
| 2013-02-10 | 28.0               |
| 2013-02-11 | 31.0833333         |
| 2013-02-12 | 30.0               |
| 2013-02-13 | 18.125             |
| 2013-02-14 | 11.0               |
| 2013-02-15 | 11.0               |
| 2013-02-16 | 12.8385417         |
| 2013-02-17 | 14.875             |
| 2013-02-18 | 12.0               |
| 2013-02-19 |                    |
| 2013-02-20 | 17.8333333         |
| 2013-02-21 | 16.0               |
| 2013-02-22 | 16.0               |
| 2013-02-23 | 16.4166667         |
| 2013-02-24 | 16.0               |
| 2013-02-25 | 16.0               |
| 2013-02-26 | 16.0               |
| 2013-02-27 | 16.0               |
| 2013-02-28 | 18.703125          |
| 2013-03-01 | 17.0               |
| 2013-03-02 | 17.0               |
| 2013-03-03 | 17.0               |
| 2013-03-04 | 17.0               |
| 2013-03-05 | 22.1145833         |
| 2013-03-06 | 18.8697917         |
| 2013-03-07 | 16.1510417         |
| 2013-03-08 | 13.4166667         |
| 2013-03-09 | 11.7760417         |
| 2013-03-10 |                    |
| 2013-03-11 | 11.0               |
| 2013-03-12 | 10.3802083         |
| 2013-03-13 | 10.0               |
| 2013-03-14 | 9.84895833         |
| 2013-03-15 | 9.8                |
| 2013-03-16 | 9.61041667         |
| 2013-03-17 | 9.16041667         |
| 2013-03-18 | 9.0                |
| 2013-03-19 | 9.0                |
| 2013-03-20 | 11.9473958         |
| 2013-03-21 | 10.0182292         |
| 2013-03-22 | 11.109375          |
| 2013-03-23 | 10.0677083         |
| 2013-03-24 | 10.6510417         |
| 2013-03-25 | 12.328125          |
| 2013-03-26 | 14.0104167         |
| 2013-03-27 | 12.0               |
| 2013-03-28 | 12.0               |
| 2013-03-29 | 12.0               |
| 2013-03-30 | 12.0               |
| 2013-03-31 | 11.359375          |
| 2013-04-01 | 11.0               |
| 2013-04-02 | 11.0               |
| 2013-04-03 | 11.0               |
| 2013-04-04 | 11.3098958         |
| 2013-04-05 | 11.2786458         |
| 2013-04-06 | 11.1302083         |
| 2013-04-07 | 11.0               |
| 2013-04-08 | 10.40625           |
| 2013-04-09 | 10.2135417         |
| 2013-04-10 | 10.0               |
| 2013-04-11 | 7.93619792         |
| 2013-04-12 | 5.86015625         |
| 2013-04-13 | 6.84661458         |
| 2013-04-14 | 7.06614583         |
| 2013-04-15 | 6.97213542         |
| 2013-04-16 | 8.30026042         |
| 2013-04-17 | 6.46119792         |
| 2013-04-18 | 9.94973958         |
| 2013-04-19 | 11.1010417         |
| 2013-04-20 | 9.9859375          |
| 2013-04-21 | 9.984375           |
| 2013-04-22 | 9.69635417         |
| 2013-04-23 | 9.80833333         |
| 2013-04-24 | 16.2125            |
| 2013-04-25 | 16.4375            |
| 2013-04-26 | 15.0               |
| 2013-04-27 | 15.0               |
| 2013-04-28 | 16.6145833         |
| 2013-04-29 | 18.9947917         |
| 2013-04-30 | 17.4973958         |
| 2013-05-01 | 14.203125          |
| 2013-05-02 | 12.9270833         |
| 2013-05-03 | 13.171875          |
| 2013-05-04 | 12.9427083         |
| 2013-05-05 | 12.6276042         |
| 2013-05-06 | 13.0364583         |
| 2013-05-07 | 14.4244792         |
| 2013-05-08 | 15.2994792         |
| 2013-05-09 | 15.8046875         |
| 2013-05-10 | 12.8359375         |
| 2013-05-11 | 14.2395833         |
| 2013-05-12 | 17.5677083         |
| 2013-05-13 | 22.5885417         |
| 2013-05-14 | 25.0494792         |
| 2013-05-15 | 26.8932292         |
| 2013-05-16 | 31.109375          |
| 2013-05-17 | 32.96875           |
| 2013-05-18 | 29.2630208         |
| 2013-05-19 | 27.5651042         |
| 2013-05-20 | 28.1484375         |
| 2013-05-21 | 25.7708333         |
| 2013-05-22 | 25.9713542         |
| 2013-05-23 | 30.4661458         |
| 2013-05-24 | 33.0989583         |
| 2013-05-25 | 34.4895833         |
| 2013-05-26 | 33.3489583         |
| 2013-05-27 | 33.8645833         |
| 2013-05-28 | 31.78125           |
| 2013-05-29 | 29.1692708         |
| 2013-05-30 | 26.984375          |
| 2013-05-31 | 24.0703125         |
| 2013-06-01 | 22.7552083         |
| 2013-06-02 | 24.09375           |
| 2013-06-03 | 27.0260417         |
| 2013-06-04 | 27.3984375         |
| 2013-06-05 | 28.8567708         |
| 2013-06-06 | 28.6848958         |
| 2013-06-07 | 28.5442708         |
| 2013-06-08 | 30.8333333         |
| 2013-06-09 | 33.0104167         |
| 2013-06-10 | 35.078125          |
| 2013-06-11 | 35.1692708         |
| 2013-06-12 | 33.9140625         |
| 2013-06-13 | 32.09375           |
| 2013-06-14 | 79.5286458         |
| 2013-06-15 | 113.463542         |
| 2013-06-16 | 60.5078125         |
| 2013-06-17 | 22.9973958         |
| 2013-06-18 | 19.953125          |
| 2013-06-19 | 21.9401042         |
| 2013-06-20 | 44.9895833         |
| 2013-06-21 | 42.7916667         |
| 2013-06-22 | 34.6328125         |
| 2013-06-23 | 25.0130208         |
| 2013-06-24 | 15.9427083         |
| 2013-06-25 | 12.8333333         |
| 2013-06-26 | 11.5234375         |
| 2013-06-27 | 14.7057292         |
| 2013-06-28 | 17.6458333         |
| 2013-06-29 | 16.1822917         |
| 2013-06-30 | 13.4479167         |
| 2013-07-01 | 13.1640625         |
| 2013-07-02 | 12.4661458         |
| 2013-07-03 | 12.2552083         |
| 2013-07-04 | 14.09375           |
| 2013-07-05 | 14.4479167         |
| 2013-07-06 | 13.9010417         |
| 2013-07-07 | 13.5729167         |
| 2013-07-08 | 14.0989583         |
| 2013-07-09 | 13.3541667         |
| 2013-07-10 | 13.0               |
| 2013-07-11 | 12.9270833         |
| 2013-07-12 | 13.359375          |
| 2013-07-13 | 18.1380208         |
| 2013-07-14 | 15.2604167         |
| 2013-07-15 | 13.8541667         |
| 2013-07-16 | 13.1171875         |
| 2013-07-17 | 12.7708333         |
| 2013-07-18 | 13.7994792         |
| 2013-07-19 | 14.2317708         |
| 2013-07-20 | 15.9739583         |
| 2013-07-21 | 13.8072917         |
| 2013-07-22 | 12.5052083         |
| 2013-07-23 | 12.2916667         |
| 2013-07-24 | 12.15625           |
| 2013-07-25 | 16.40625           |
| 2013-07-26 | 12.9739583         |
| 2013-07-27 | 13.0885417         |
| 2013-07-28 | 13.4635417         |
| 2013-07-29 | 13.0026042         |
| 2013-07-30 | 13.0               |
| 2013-07-31 | 12.5520833         |
| 2013-08-01 | 12.2630208         |
| 2013-08-02 | 12.1875            |
| 2013-08-03 | 11.9229167         |
| 2013-08-04 | 12.2916667         |
| 2013-08-05 | 12.859375          |
| 2013-08-06 | 12.6197917         |
| 2013-08-07 | 12.125             |
| 2013-08-08 | 11.8125            |
| 2013-08-09 | 12.0520833         |
| 2013-08-10 | 11.7083333         |
| 2013-08-11 | 11.5833333         |
| 2013-08-12 | 11.953125          |
| 2013-08-13 | 12.8098958         |
| 2013-08-14 | 12.3151042         |
| 2013-08-15 | 11.6067708         |
| 2013-08-16 | 11.6484375         |
| 2013-08-17 | 11.5703125         |
| 2013-08-18 | 11.6380208         |
| 2013-08-19 | 11.546875          |
| 2013-08-20 | 11.7083333         |
| 2013-08-21 | 12.6145833         |
| 2013-08-22 | 11.7057292         |
| 2013-08-23 | 13.6067708         |
| 2013-08-24 | 12.6875            |
| 2013-08-25 | 13.1458333         |
| 2013-08-26 | 16.6015625         |
| 2013-08-27 | 13.2786458         |
| 2013-08-28 | 12.5885417         |
| 2013-08-29 | 11.9791667         |
| 2013-08-30 | 12.0               |
| 2013-08-31 | 12.2291667         |
| 2013-09-01 | 12.03125           |
| 2013-09-02 | 11.9270833         |
| 2013-09-03 | 11.875             |
| 2013-09-04 | 11.6770833         |
| 2013-09-05 | 12.0               |
| 2013-09-06 | 11.7473958         |
| 2013-09-07 | 11.5390625         |
| 2013-09-08 | 12.0677083         |
| 2013-09-09 | 13.8098958         |
| 2013-09-10 | 14.5911458         |
| 2013-09-11 | 12.6666667         |
| 2013-09-12 | 13.4765625         |
| 2013-09-13 | 101.231771         |
| 2013-09-14 | 133.65625          |
| 2013-09-15 | 115.848958         |
| 2013-09-16 | 101.208333         |
| 2013-09-17 | 86.09375           |
| 2013-09-18 | 74.9375            |
| 2013-09-19 | 63.6614583         |
| 2013-09-20 | 54.0520833         |
| 2013-09-21 | 47.5833333         |
| 2013-09-22 | 49.4947917         |
| 2013-09-23 | 53.5338542         |
| 2013-09-24 | 44.3411458         |
| 2013-09-25 | 40.703125          |
| 2013-09-26 | 35.5260417         |
| 2013-09-27 | 36.7395833         |
| 2013-09-28 | 35.0729167         |
| 2013-09-29 | 33.9739583         |
| 2013-09-30 | 33.2135417         |
| 2013-10-01 | 31.9088542         |
| 2013-10-02 | 33.5338542         |
| 2013-10-03 | 29.0859375         |
| 2013-10-04 | 29.8463542         |
| 2013-10-05 | 28.5208333         |
| 2013-10-06 | 29.0364583         |
| 2013-10-07 | 28.40625           |
| 2013-10-08 | 27.1979167         |
| 2013-10-09 | 26.9270833         |
| 2013-10-10 | 25.421875          |
| 2013-10-11 | 25.1927083         |
| 2013-10-12 | 24.7161458         |
| 2013-10-13 | 23.8151042         |
| 2013-10-14 | 25.0885417         |
| 2013-10-15 | 24.6354167         |
| 2013-10-16 | 23.0234375         |
| 2013-10-17 | 22.3307292         |
| 2013-10-18 | 22.34375           |
| 2013-10-19 | 23.5625            |
| 2013-10-20 | 22.8854167         |
| 2013-10-21 | 21.8307292         |
| 2013-10-22 | 21.6588542         |
| 2013-10-23 | 21.6666667         |
| 2013-10-24 | 20.7734375         |
| 2013-10-25 | 20.4036458         |
| 2013-10-26 | 20.6484375         |
| 2013-10-27 | 20.2317708         |
| 2013-10-28 | 19.8072917         |
| 2013-10-29 | 19.4296875         |
| 2013-10-30 | 20.1119792         |
| 2013-10-31 | 19.0052083         |
| 2013-11-01 | 19.03125           |
| 2013-11-02 | 19.8760417         |
| 2013-11-03 | 19.6395            |
| 2013-11-04 | 16.4869792         |
| 2013-11-05 | 13.9223958         |
| 2013-11-06 | 30.5885417         |
| 2013-11-07 | 45.5677083         |
| 2013-11-08 | 30.8671875         |
| 2013-11-09 | 14.578125          |
| 2013-11-10 | 14.3515625         |
| 2013-11-11 | 12.5307292         |
| 2013-11-12 | 11.734375          |
| 2013-11-13 | 12.3395833         |
| 2013-11-14 | 11.5989583         |
| 2013-11-15 | 12.1453125         |
| 2013-11-16 | 11.9015625         |
| 2013-11-17 | 15.7291667         |
| 2013-11-18 | 26.1510417         |
| 2013-11-19 | 28.8229167         |
| 2013-11-20 | 11.3489583         |
| 2013-11-21 | 11.0208333         |
| 2013-11-22 | 11.8               |
| 2013-11-23 | 10.4630208         |
| 2013-11-24 | 9.99010417         |
| 2013-11-25 | 9.88020833         |
| 2013-11-26 | 9.71380208         |
| 2013-11-27 | 20.0070313         |
| 2013-11-28 | 14.5710937         |
| 2013-11-29 | 14.8619792         |
| 2013-11-30 | 8.31067708         |
| 2013-12-01 | 9.68333333         |
| 2013-12-02 | 9.803125           |
| 2013-12-03 | 9.69166667         |
| 2013-12-04 | 13.175             |
| 2013-12-05 | 43.5807292         |
| 2013-12-06 | 87.0911458         |
| 2013-12-07 |                    |
| 2013-12-08 | 94.1267361         |
| 2013-12-09 |                    |
| 2013-12-10 |                    |
| 2013-12-11 | 53.4973958         |
| 2013-12-12 | 41.5052083         |
| 2013-12-13 | 23.84375           |
| 2013-12-14 | 8.20572917         |
| 2013-12-15 | 7.54791667         |
| 2013-12-16 | 7.45677083         |
| 2013-12-17 | 7.7078125          |
| 2013-12-18 | 7.4109375          |
| 2013-12-19 | 7.7390625          |
| 2013-12-20 | 7.42292            |
| 2013-12-21 | 7.52187            |
| 2013-12-22 | 7.53802            |
| 2013-12-23 | 7.30807            |
| 2013-12-24 | 7.11328            |
| 2013-12-25 | 6.75677            |
| 2013-12-26 | 7.54479            |
| 2013-12-27 | 6.84635            |
| 2013-12-28 | 6.85104            |
| 2013-12-29 | 6.82057            |
| 2013-12-30 | 6.43542            |
| 2013-12-31 | 7.00391            |
| 2014-01-01 | 6.62109            |
| 2014-01-02 | 6.24714            |
| 2014-01-03 | 6.29089            |
| 2014-01-04 | 6.73021            |
| 2014-01-05 | 6.0276             |
| 2014-01-06 | 6.43724            |
| 2014-01-07 | 6.45417            |
| 2014-01-08 | 6.30156            |
| 2014-01-09 | 6.56667            |
| 2014-01-10 | 6.32318            |
| 2014-01-11 | 6.16875            |
| 2014-01-12 | 6.025              |
| 2014-01-13 | 6.43984            |
| 2014-01-14 | 6.15443            |
| 2014-01-15 | 6.06484            |
| 2014-01-16 | 6.06589            |
| 2014-01-17 | 5.77266            |
| 2014-01-18 | 5.90234            |
| 2014-01-19 | 6.30859            |
| 2014-01-20 | 5.35781            |
| 2014-01-21 | 6.42031            |
| 2014-01-22 | 9.43594            |
| 2014-01-23 | 6.00677            |
| 2014-01-24 |                    |
| 2014-01-25 | 5.70443            |
| 2014-01-26 | 5.61771            |
| 2014-01-27 | 5.84922            |
| 2014-01-28 | 5.73646            |
| 2014-01-29 | 5.80521            |
| 2014-01-30 | 6.325              |
| 2014-01-31 | 6.08646            |
| 2014-02-01 | 6.03047            |
| 2014-02-02 | 5.84583            |
| 2014-02-03 | 5.99557            |
| 2014-02-04 | 5.81979            |
| 2014-02-05 | 5.70938            |
| 2014-02-06 | 5.81745            |
| 2014-02-07 | 5.47161            |
| 2014-02-08 | 5.59323            |
| 2014-02-09 | 6.06016            |
| 2014-02-10 | 6.01224            |
| 2014-02-11 | 5.76979            |
| 2014-02-12 | 5.83333            |
| 2014-02-13 | 5.90052            |
| 2014-02-14 | 6.0526             |
| 2014-02-15 | 5.65417            |
| 2014-02-16 | 5.73698            |
| 2014-02-17 | 5.7625             |
| 2014-02-18 | 5.81953            |
| 2014-02-19 | 5.88385            |
| 2014-02-20 | 6.49115            |
| 2014-02-21 | 5.8914100000000005 |
| 2014-02-22 | 5.86693            |
| 2014-02-23 | 5.57943            |
| 2014-02-24 | 5.73854            |
| 2014-02-25 | 5.98385            |
| 2014-02-26 | 5.6401             |
| 2014-02-27 | 5.82448            |
| 2014-02-28 | 5.8487             |
| 2014-03-01 | 6.00859            |
| 2014-03-02 | 5.53411            |
| 2014-03-03 | 5.61615            |
| 2014-03-04 | 5.88359            |
| 2014-03-05 | 5.6776             |
| 2014-03-06 | 6.01641            |
| 2014-03-07 | 5.62135            |
| 2014-03-08 | 6.07474            |
| 2014-03-09 | 5.86719            |
| 2014-03-10 | 6.22344            |
| 2014-03-11 | 6.25208            |
| 2014-03-12 | 6.31302            |
| 2014-03-13 | 6.88047            |
| 2014-03-14 | 6.19609            |
| 2014-03-15 | 5.93255            |
| 2014-03-16 | 6.71328            |
| 2014-03-17 | 6.33177            |
| 2014-03-18 | 6.5625             |
| 2014-03-19 | 6.71458            |
| 2014-03-20 | 7.63021            |
| 2014-03-21 | 7.50026            |
| 2014-03-22 | 6.83984            |
| 2014-03-23 | 11.24115           |
| 2014-03-24 | 6.84167            |
| 2014-03-25 | 7.28385            |
| 2014-03-26 | 8.31042            |
| 2014-03-27 | 7.71979            |
| 2014-03-28 | 7.20156            |
| 2014-03-29 | 7.81146            |
| 2014-03-30 | 7.47656            |
| 2014-03-31 | 7.84063            |
| 2014-04-01 | 7.39531            |
| 2014-04-02 | 7.15469            |
| 2014-04-03 | 7.38281            |
| 2014-04-04 | 7.17656            |
| 2014-04-05 | 7.15677            |
| 2014-04-06 | 6.74531            |
| 2014-04-07 | 7.13906            |
| 2014-04-08 | 7.6593800000000005 |
| 2014-04-09 | 9.71771            |
| 2014-04-10 | 10.30938           |
| 2014-04-11 | 12.62135           |
| 2014-04-12 | 13.35938           |
| 2014-04-13 | 11.44271           |
| 2014-04-14 | 10.50573           |
| 2014-04-15 | 10.91615           |
| 2014-04-16 | 10.48229           |
| 2014-04-17 | 11.65312           |
| 2014-04-18 | 15.27083           |
| 2014-04-19 | 19.83333           |
| 2014-04-20 | 24.04167           |
| 2014-04-21 | 23.79167           |
| 2014-04-22 | 24.8125            |
| 2014-04-23 | 25.39583           |
| 2014-04-24 | 24.3125            |
| 2014-04-25 | 24.963540000000002 |
| 2014-04-26 | 26.47917           |
| 2014-04-27 | 23.33333           |
| 2014-04-28 | 21.26562           |
| 2014-04-29 | 23.98958           |
| 2014-04-30 | 23.02604           |
| 2014-05-01 | 22.17708           |
| 2014-05-02 | 23.63021           |
| 2014-05-03 | 27.96615           |
| 2014-05-04 | 34.14844           |
| 2014-05-05 | 34.54687           |
| 2014-05-06 | 37.32292           |
| 2014-05-07 | 37.60938           |
| 2014-05-08 | 34.44792           |
| 2014-05-09 | 36.34375           |
| 2014-05-10 | 41.46354           |
| 2014-05-11 | 39.36458           |
| 2014-05-12 | 35.27604           |
| 2014-05-13 | 33.625             |
| 2014-05-14 | 32.07552           |
| 2014-05-15 | 32.34115           |
| 2014-05-16 | 31.54688           |
| 2014-05-17 | 37.17708           |
| 2014-05-18 | 45.55729           |
| 2014-05-19 | 58.10417           |
| 2014-05-20 | 73.20313           |
| 2014-05-21 | 95.09896           |
| 2014-05-22 | 109.47917          |
| 2014-05-23 | 127.59115          |
| 2014-05-24 | 185.92969          |
| 2014-05-25 | 165.72396          |
| 2014-05-26 | 147.09375          |
| 2014-05-27 | 150.32292          |
| 2014-05-28 | 158.09896          |
| 2014-05-29 | 187.27604          |
| 2014-05-30 | 232.75521          |
| 2014-05-31 | 257.25521          |
| 2014-06-01 | 263.75521          |
| 2014-06-02 | 235.67708          |
| 2014-06-03 | 235.79167          |
| 2014-06-04 | 242.01042          |
| 2014-06-05 | 227.86979          |
| 2014-06-06 | 199.17708          |
| 2014-06-07 | 177.84896          |
| 2014-06-08 | 178.3125           |
| 2014-06-09 | 166.71875          |
| 2014-06-10 | 147.46875          |
| 2014-06-11 | 155.54167          |
| 2014-06-12 | 167.27604          |
| 2014-06-13 | 168.29167          |
| 2014-06-14 | 172.04167          |
| 2014-06-15 | 132.55729          |
| 2014-06-16 | 124.75             |
| 2014-06-17 | 124.80208          |
| 2014-06-18 | 121.02083          |
| 2014-06-19 | 109.17708          |
| 2014-06-20 | 102.75521          |
| 2014-06-21 | 102.40625          |
| 2014-06-22 | 94.44271           |
| 2014-06-23 | 80.91146           |
| 2014-06-24 | 62.79167           |
| 2014-06-25 | 59.55208           |
| 2014-06-26 | 60.77083           |
| 2014-06-27 | 58.78646           |
| 2014-06-28 | 57.45052           |
| 2014-06-29 | 54.55208           |
| 2014-06-30 | 95.04948           |
| 2014-07-01 | 79.54167           |
| 2014-07-02 | 79.41146           |
| 2014-07-03 | 55.31771           |
| 2014-07-04 | 39.44271           |
| 2014-07-05 | 37.34896           |
| 2014-07-06 | 33.48438           |
| 2014-07-07 | 22.39583           |
| 2014-07-08 | 16.713540000000002 |
| 2014-07-09 | 15.78125           |
| 2014-07-10 | 16.375             |
| 2014-07-11 | 17.45833           |
| 2014-07-12 | 15.76562           |
| 2014-07-13 | 15.0               |
| 2014-07-14 | 14.71875           |
| 2014-07-15 | 14.59896           |
| 2014-07-16 | 14.86198           |
| 2014-07-17 | 14.50521           |
| 2014-07-18 | 14.11198           |
| 2014-07-19 | 13.73958           |
| 2014-07-20 | 13.5599            |
| 2014-07-21 | 13.57031           |
| 2014-07-22 | 13.17708           |
| 2014-07-23 | 13.22656           |
| 2014-07-24 | 13.00781           |
| 2014-07-25 | 13.23437           |
| 2014-07-26 | 12.90365           |
| 2014-07-27 | 12.79948           |
| 2014-07-28 | 12.69531           |
| 2014-07-29 | 14.44531           |
| 2014-07-30 | 18.98177           |
| 2014-07-31 | 15.8099            |
| 2014-08-01 | 15.02083           |
| 2014-08-02 | 14.32813           |
| 2014-08-03 | 13.78646           |
| 2014-08-04 | 14.17187           |
| 2014-08-05 | 14.01042           |
| 2014-08-06 | 13.72396           |
| 2014-08-07 | 13.99479           |
| 2014-08-08 | 13.45833           |
| 2014-08-09 | 13.28646           |
| 2014-08-10 | 13.16146           |
| 2014-08-11 | 12.83594           |
| 2014-08-12 | 12.86719           |
| 2014-08-13 | 13.21875           |
| 2014-08-14 | 13.0651            |
| 2014-08-15 | 12.77344           |
| 2014-08-16 | 12.51042           |
| 2014-08-17 | 12.55208           |
| 2014-08-18 | 12.24219           |
| 2014-08-19 | 12.30729           |
| 2014-08-20 | 12.23698           |
| 2014-08-21 | 11.83854           |
| 2014-08-22 | 12.23437           |
| 2014-08-23 | 12.86458           |
| 2014-08-24 | 12.14583           |
| 2014-08-25 | 12.05208           |
| 2014-08-26 | 12.99479           |
| 2014-08-27 | 14.52604           |
| 2014-08-28 | 14.5               |
| 2014-08-29 | 12.95312           |
| 2014-08-30 | 12.80729           |
| 2014-08-31 | 12.75              |
| 2014-09-01 | 12.58854           |
| 2014-09-02 | 12.28385           |
| 2014-09-03 | 12.27344           |
| 2014-09-04 | 12.11719           |
| 2014-09-05 | 12.71615           |
| 2014-09-06 | 12.0               |
| 2014-09-07 | 11.75              |
| 2014-09-08 | 12.45833           |
| 2014-09-09 | 13.46615           |
| 2014-09-10 | 15.36198           |
| 2014-09-11 | 12.91667           |
| 2014-09-12 | 12.61719           |
| 2014-09-13 | 12.64323           |
| 2014-09-14 | 12.36979           |
| 2014-09-15 | 12.50781           |
| 2014-09-16 | 11.96094           |
| 2014-09-17 | 9.14375            |
| 2014-09-18 | 7.66198            |
| 2014-09-19 | 7.43958            |
| 2014-09-20 | 7.21406            |
| 2014-09-21 | 7.91615            |
| 2014-09-22 | 7.68854            |
| 2014-09-23 | 7.49115            |
| 2014-09-24 | 7.38333            |
| 2014-09-25 | 6.94583            |
| 2014-09-26 | 7.12083            |
| 2014-09-27 | 6.88229            |
| 2014-09-28 | 7.2224             |
| 2014-09-29 | 9.50339            |
| 2014-09-30 | 8.64193            |
| 2014-10-01 | 7.54922            |
| 2014-10-02 | 6.86562            |
| 2014-10-03 | 6.20755            |
| 2014-10-04 | 6.27969            |
| 2014-10-05 | 6.17656            |
| 2014-10-06 | 5.93281            |
| 2014-10-07 | 5.98255            |
| 2014-10-08 | 6.05234            |
| 2014-10-09 | 6.36979            |
| 2014-10-10 | 6.3349             |
| 2014-10-11 | 6.30938            |
| 2014-10-12 | 6.51406            |
| 2014-10-13 | 6.16302            |
| 2014-10-14 | 7.275              |
| 2014-10-15 | 6.13125            |
| 2014-10-16 | 6.20938            |
| 2014-10-17 | 5.99167            |
| 2014-10-18 | 6.13359            |
| 2014-10-19 | 6.11016            |
| 2014-10-20 | 6.9833300000000005 |
| 2014-10-21 | 6.35365            |
| 2014-10-22 | 6.5                |
| 2014-10-23 | 6.4408900000000004 |
| 2014-10-24 | 6.20859            |
| 2014-10-25 | 6.0                |
| 2014-10-26 | 6.12109            |
| 2014-10-27 | 6.61589            |
| 2014-10-28 | 6.10286            |
| 2014-10-29 | 7.46901            |
| 2014-10-30 | 7.16146            |
| 2014-10-31 | 6.8875             |
| 2014-11-01 | 6.98073            |
| 2014-11-02 | 6.94375            |
| 2014-11-03 | 7.1513             |
| 2014-11-04 | 6.94036            |
| 2014-11-05 | 7.17135            |
| 2014-11-06 | 7.19479            |
| 2014-11-07 | 7.05312            |
| 2014-11-08 | 6.725              |
| 2014-11-09 | 6.90182            |
| 2014-11-10 | 6.9638             |
| 2014-11-11 |                    |
| 2014-11-12 | 14.93438           |
| 2014-11-13 | 49.50521           |
| 2014-11-14 | 61.80729           |
| 2014-11-15 | 52.97135           |
| 2014-11-16 | 80.78125           |
| 2014-11-17 | 87.77604           |
| 2014-11-18 | 95.09115           |
| 2014-11-19 | 70.19271           |
| 2014-11-20 | 22.68958           |
| 2014-11-21 | 6.07734            |
| 2014-11-22 | 6.27161            |
| 2014-11-23 | 5.8987             |
| 2014-11-24 | 5.95547            |
| 2014-11-25 | 6.02396            |
| 2014-11-26 | 5.87344            |
| 2014-11-27 | 6.28073            |
| 2014-11-28 | 5.77292            |
| 2014-11-29 | 6.44323            |
| 2014-11-30 | 6.28568            |
| 2014-12-01 | 6.58672            |
| 2014-12-02 | 6.41667            |
| 2014-12-03 | 6.07031            |
| 2014-12-04 | 6.33333            |
| 2014-12-05 | 6.22552            |
| 2014-12-06 | 6.06719            |
| 2014-12-07 | 6.15104            |
| 2014-12-08 | 5.82318            |
| 2014-12-09 | 5.83958            |
| 2014-12-10 | 49.52552           |
| 2014-12-11 | 38.85365           |
| 2014-12-12 | 11.61536           |
| 2014-12-13 | 6.79974            |
| 2014-12-14 | 7.06094            |
| 2014-12-15 | 8.34349            |
| 2014-12-16 | 7.83464            |
| 2014-12-17 | 6.5776             |
| 2014-12-18 | 6.8057300000000005 |
| 2014-12-19 | 6.42135            |
| 2014-12-20 | 7.26562            |
| 2014-12-21 | 6.60339            |
| 2014-12-22 | 6.24375            |
| 2014-12-23 | 7.05625            |
| 2014-12-24 | 7.31042            |
| 2014-12-25 | 6.8815100000000005 |
| 2014-12-26 | 6.81641            |
| 2014-12-27 | 6.17344            |
| 2014-12-28 | 11.23958           |
| 2014-12-29 | 6.36745            |
| 2014-12-30 | 6.20833            |
| 2014-12-31 | 9.11328            |
| 2015-01-01 | 6.44297            |
| 2015-01-02 | 6.00156            |
| 2015-01-03 | 6.04036            |
| 2015-01-04 | 6.29245            |
| 2015-01-05 | 5.96875            |
| 2015-01-06 | 6.15625            |
| 2015-01-07 | 6.1513             |
| 2015-01-08 | 5.9237             |
| 2015-01-09 | 6.04583            |
| 2015-01-10 | 6.95104            |
| 2015-01-11 | 6.86979            |
| 2015-01-12 | 6.45312            |
| 2015-01-13 | 6.92005            |
| 2015-01-14 | 6.72682            |
| 2015-01-15 | 9.72057            |
| 2015-01-16 | 84.61172           |
| 2015-01-17 | 6.72318            |
| 2015-01-18 | 7.44219            |
| 2015-01-19 | 6.30651            |
| 2015-01-20 | 6.73542            |
| 2015-01-21 | 6.4041667          |
| 2015-01-22 | 132.538542         |
| 2015-01-23 | 205.916667         |
| 2015-01-24 | 13.071875          |
| 2015-01-25 | 6.2885417          |
| 2015-01-26 | 6.221875           |
| 2015-01-27 | 6.59375            |
| 2015-01-28 | 6.1302083          |
| 2015-01-29 | 6.578125           |
| 2015-01-30 | 5.9916667          |
| 2015-01-31 | 6.409375           |
| 2015-02-01 | 6.0614583          |
| 2015-02-02 | 5.884375           |
| 2015-02-03 | 6.309375           |
| 2015-02-04 | 6.528125           |
| 2015-02-05 | 6.1583333          |
| 2015-02-06 | 6.8447917          |
| 2015-02-07 | 6.4520833          |
| 2015-02-08 | 6.41875            |
| 2015-02-09 | 6.271875           |
| 2015-02-10 | 6.565625           |
| 2015-02-11 | 6.315625           |
| 2015-02-12 | 6.4052083          |
| 2015-02-13 | 6.3010417          |
| 2015-02-14 | 6.7645833          |
| 2015-02-15 | 6.2520833          |
| 2015-02-16 | 5.8572917          |
| 2015-02-17 | 6.4166667          |
| 2015-02-18 | 6.6333333          |
| 2015-02-19 | 6.5364583          |
| 2015-02-20 | 6.8427083          |
| 2015-02-21 | 6.596875           |
| 2015-02-22 | 6.284375           |
| 2015-02-23 | 6.740625           |
| 2015-02-24 | 6.5791667          |
| 2015-02-25 | 6.7135417          |
| 2015-02-26 | 6.4208333          |
| 2015-02-27 | 6.259375           |
| 2015-02-28 | 19.530208299999998 |
| 2015-03-01 | 6.1604167          |
| 2015-03-02 | 6.565625           |
| 2015-03-03 | 6.64375            |
| 2015-03-04 | 6.115625           |
| 2015-03-05 | 6.7864583          |
| 2015-03-06 | 5.9270833          |
| 2015-03-07 | 5.721875           |
| 2015-03-08 | 6.0125             |
| 2015-03-09 | 6.1770833          |
| 2015-03-10 | 6.5239583          |
| 2015-03-11 | 6.3947917          |
| 2015-03-12 | 6.43125            |
| 2015-03-13 | 6.6625             |
| 2015-03-14 | 6.409375           |
| 2015-03-15 | 7.4072917          |
| 2015-03-16 | 8.7697917          |
| 2015-03-17 | 9.709375           |
| 2015-03-18 | 9.215625           |
| 2015-03-19 | 8.9114583          |
| 2015-03-20 | 8.3416667          |
| 2015-03-21 | 9.390625           |
| 2015-03-22 | 9.2385417          |
| 2015-03-23 | 9.5114583          |
| 2015-03-24 | 9.590625           |
| 2015-03-25 | 8.5760417          |
| 2015-03-26 | 8.4052083          |
| 2015-03-27 | 8.6864583          |
| 2015-03-28 | 9.9604167          |
| 2015-03-29 | 10.78125           |
| 2015-03-30 | 11.1770833         |
| 2015-03-31 | 11.3041667         |
| 2015-04-01 | 11.1354167         |
| 2015-04-02 | 10.7104167         |
| 2015-04-03 | 10.1604167         |
| 2015-04-04 | 10.4520833         |
| 2015-04-05 | 10.2145833         |
| 2015-04-06 | 10.815625          |
| 2015-04-07 | 11.2979167         |
| 2015-04-08 | 10.715625          |
| 2015-04-09 | 9.8395833          |
| 2015-04-10 | 9.703125           |
| 2015-04-11 | 9.73125            |
| 2015-04-12 | 9.5208333          |
| 2015-04-13 | 9.9197917          |
| 2015-04-14 | 10.4197917         |
| 2015-04-15 | 10.3395833         |
| 2015-04-16 | 9.9416667          |
| 2015-04-17 | 10.121875          |
| 2015-04-18 | 10.0625            |
| 2015-04-19 | 9.4208333          |
| 2015-04-20 | 9.196875           |
| 2015-04-21 | 9.5489583          |
| 2015-04-22 | 10.4979167         |
| 2015-04-23 | 10.7208333         |
| 2015-04-24 | 10.5677083         |
| 2015-04-25 | 10.859375          |
| 2015-04-26 | 11.5520833         |
| 2015-04-27 | 11.3802083         |
| 2015-04-28 | 12.34375           |
| 2015-04-29 | 13.6145833         |
| 2015-04-30 | 13.8020833         |
| 2015-05-01 | 13.9166667         |
| 2015-05-02 | 13.90625           |
| 2015-05-03 | 13.75              |
| 2015-05-04 | 14.4270833         |
| 2015-05-05 | 15.2395833         |
| 2015-05-06 | 17.40625           |
| 2015-05-07 | 16.9375            |
| 2015-05-08 | 17.3645833         |
| 2015-05-09 | 18.1145833         |
| 2015-05-10 | 17.0               |
| 2015-05-11 | 17.78125           |
| 2015-05-12 | 16.75              |
| 2015-05-13 | 16.3854167         |
| 2015-05-14 | 16.3854167         |
| 2015-05-15 | 17.5416667         |
| 2015-05-16 | 16.7604167         |
| 2015-05-17 | 18.0520833         |
| 2015-05-18 | 18.375             |
| 2015-05-19 | 22.6145833         |
| 2015-05-20 | 28.5208333         |
| 2015-05-21 | 36.0208333         |
| 2015-05-22 | 42.6875            |
| 2015-05-23 | 42.625             |
| 2015-05-24 | 42.7916667         |
| 2015-05-25 | 43.4375            |
| 2015-05-26 | 45.4166667         |
| 2015-05-27 | 49.5104167         |
| 2015-05-28 | 55.7916667         |
| 2015-05-29 | 60.0833333         |
| 2015-05-30 | 63.4375            |
| 2015-05-31 | 71.5104167         |
| 2015-06-01 | 86.65625           |
| 2015-06-02 | 114.520833         |
| 2015-06-03 | 150.802083         |
| 2015-06-04 | 191.479167         |
| 2015-06-05 | 255.125            |
| 2015-06-06 | 292.895833         |
| 2015-06-07 | 278.854167         |
| 2015-06-08 | 286.125            |
| 2015-06-09 | 314.9375           |
| 2015-06-10 | 321.052083         |
| 2015-06-11 | 336.3125           |
| 2015-06-12 | 337.96875          |
| 2015-06-13 | 331.9375           |
| 2015-06-14 | 315.125            |
| 2015-06-15 | 305.395833         |
| 2015-06-16 | 325.3125           |
| 2015-06-17 | 317.15625          |
| 2015-06-18 | 303.125            |
| 2015-06-19 | 312.552083         |
| 2015-06-20 | 297.791667         |
| 2015-06-21 | 279.0              |
| 2015-06-22 | 258.25             |
| 2015-06-23 | 230.90625          |
| 2015-06-24 | 203.760417         |
| 2015-06-25 | 183.96875          |
| 2015-06-26 | 164.46875          |
| 2015-06-27 | 152.083333         |
| 2015-06-28 | 138.270833         |
| 2015-06-29 | 127.885417         |
| 2015-06-30 | 118.03125          |
| 2015-07-01 | 109.645833         |
| 2015-07-02 | 100.239583         |
| 2015-07-03 | 90.5520833         |
| 2015-07-04 | 84.96875           |
| 2015-07-05 | 95.5               |
| 2015-07-06 | 90.5520833         |
| 2015-07-07 | 94.2916667         |
| 2015-07-08 | 92.1458333         |
| 2015-07-09 | 87.03125           |
| 2015-07-10 | 86.5104167         |
| 2015-07-11 | 81.1041667         |
| 2015-07-12 | 73.3333333         |
| 2015-07-13 | 76.1770833         |
| 2015-07-14 | 78.2916667         |
| 2015-07-15 | 71.9583333         |
| 2015-07-16 | 67.1041667         |
| 2015-07-17 | 64.3541667         |
| 2015-07-18 | 61.7395833         |
| 2015-07-19 | 58.5520833         |
| 2015-07-20 | 54.0729167         |
| 2015-07-21 | 44.9791667         |
| 2015-07-22 | 20.5833333         |
| 2015-07-23 | 13.8958333         |
| 2015-07-24 | 13.5104167         |
| 2015-07-25 | 13.3020833         |
| 2015-07-26 | 12.6875            |
| 2015-07-27 | 12.7083333         |
| 2015-07-28 | 12.53125           |
| 2015-07-29 | 12.5104167         |
| 2015-07-30 | 12.5104167         |
| 2015-07-31 | 12.6875            |
| 2015-08-01 | 12.4895833         |
| 2015-08-02 | 12.5625            |
| 2015-08-03 | 12.5833333         |
| 2015-08-04 | 12.5208333         |
| 2015-08-05 | 12.3125            |
| 2015-08-06 | 11.9375            |
| 2015-08-07 | 11.7916667         |
| 2015-08-08 | 11.9166667         |
| 2015-08-09 | 11.75              |
| 2015-08-10 | 11.53125           |
| 2015-08-11 | 13.0208333         |
| 2015-08-12 | 12.6145833         |
| 2015-08-13 | 11.7604167         |
| 2015-08-14 | 11.6875            |
| 2015-08-15 | 11.6979167         |
| 2015-08-16 | 11.7291667         |
| 2015-08-17 | 11.65625           |
| 2015-08-18 | 11.7083333         |
| 2015-08-19 | 11.6458333         |
| 2015-08-20 | 11.6666667         |
| 2015-08-21 | 11.0104167         |
| 2015-08-22 | 11.1666667         |
| 2015-08-23 | 11.40625           |
| 2015-08-24 | 11.3854167         |
| 2015-08-25 | 11.375             |
| 2015-08-26 | 11.2916667         |
| 2015-08-27 | 11.9583333         |
| 2015-08-28 | 11.6875            |
| 2015-08-29 | 11.46875           |
| 2015-08-30 | 11.2916667         |
| 2015-08-31 | 11.875             |
| 2015-09-01 | 11.5208333         |
| 2015-09-02 | 11.28125           |
| 2015-09-03 | 11.5729167         |
| 2015-09-04 | 11.6458333         |
| 2015-09-05 | 11.4479167         |
| 2015-09-06 | 11.1145833         |
| 2015-09-07 | 11.6979167         |
| 2015-09-08 | 11.40625           |
| 2015-09-09 | 11.0               |
| 2015-09-10 | 11.0104167         |
| 2015-09-11 | 11.0               |
| 2015-09-12 | 10.9895833         |
| 2015-09-13 | 10.9270833         |
| 2015-09-14 | 10.8333333         |
| 2015-09-15 | 9.1385417          |
| 2015-09-16 | 8.6125             |
| 2015-09-17 | 6.596875           |
| 2015-09-18 | 6.6125             |
| 2015-09-19 | 6.475              |
| 2015-09-20 | 6.36875            |
| 2015-09-21 | 6.271875           |
| 2015-09-22 | 6.23125            |
| 2015-09-23 | 6.275              |
| 2015-09-24 | 6.178125           |
| 2015-09-25 | 6.284375           |
| 2015-09-26 | 6.384375           |
| 2015-09-27 | 6.55               |
| 2015-09-28 | 6.2354167          |
| 2015-09-29 | 6.5                |
| 2015-09-30 | 6.2354167          |
| 2015-10-01 | 6.515625           |
| 2015-10-02 | 6.19375            |
| 2015-10-03 | 6.490625           |
| 2015-10-04 | 6.5989583          |
| 2015-10-05 | 6.771875           |
| 2015-10-06 | 7.8197917          |
| 2015-10-07 | 7.8270833          |
| 2015-10-08 | 7.1447917          |
| 2015-10-09 | 6.58125            |
| 2015-10-10 | 6.671875           |
| 2015-10-11 | 6.328125           |
| 2015-10-12 | 6.2364583          |
| 2015-10-13 | 7.2364583          |
| 2015-10-14 | 7.5166667          |
| 2015-10-15 | 7.3864583          |
| 2015-10-16 | 7.2864583          |
| 2015-10-17 | 6.9                |
| 2015-10-18 | 6.709375           |
| 2015-10-19 | 6.9854167          |
| 2015-10-20 | 6.70625            |
| 2015-10-21 | 7.4864583          |
| 2015-10-22 | 7.5916667          |
| 2015-10-23 | 8.4864583          |
| 2015-10-24 | 7.3989583          |
| 2015-10-25 | 7.009375           |
| 2015-10-26 | 7.1791667          |
| 2015-10-27 | 7.0375             |
| 2015-10-28 | 7.3416667          |
| 2015-10-29 | 6.55625            |
| 2015-10-30 | 6.8552083          |
| 2015-10-31 | 6.90625            |
| 2015-11-01 | 6.990625           |
| 2015-11-02 | 6.821875           |
| 2015-11-03 | 6.675              |
| 2015-11-04 | 7.0052083          |
| 2015-11-05 | 6.8177083          |
| 2015-11-06 | 7.5041667          |
| 2015-11-07 | 6.9875             |
| 2015-11-08 | 7.1010417          |
| 2015-11-09 | 11.225             |
| 2015-11-10 | 9.9708333          |
| 2015-11-11 | 7.6958333          |
| 2015-11-12 | 26.0729167         |
| 2015-11-13 | 55.71875           |
| 2015-11-14 | 65.84375           |
| 2015-11-15 | 50.1020833         |
| 2015-11-16 | 9.2458333          |
| 2015-11-17 | 6.8958333          |
| 2015-11-18 | 6.475              |
| 2015-11-19 | 6.165625           |
| 2015-11-20 | 6.9760417          |
| 2015-11-21 | 39.0260417         |
| 2015-11-22 | 105.854167         |
| 2015-11-23 | 40.878125          |
| 2015-11-24 | 7.5291667          |
| 2015-11-25 | 7.1697917          |
| 2015-11-26 | 6.7875             |
| 2015-11-27 | 6.9291667          |
| 2015-11-28 | 6.421875           |
| 2015-11-29 | 6.58125            |
| 2015-11-30 |                    |
| 2015-12-01 | 7.0770833          |
| 2015-12-02 | 22.8197917         |
| 2015-12-03 | 25.703125          |
| 2015-12-04 | 7.878125           |
| 2015-12-05 | 6.2                |
| 2015-12-06 | 17.686458299999998 |
| 2015-12-07 | 19.5958333         |
| 2015-12-08 | 5.975              |
| 2015-12-09 | 6.3875             |
| 2015-12-10 | 6.38125            |
| 2015-12-11 | 6.021875           |
| 2015-12-12 | 6.290625           |
| 2015-12-13 | 6.125              |
| 2015-12-14 | 22.046875          |
| 2015-12-15 | 39.3229167         |
| 2015-12-16 | 53.7083333         |
| 2015-12-17 | 20.5104167         |
| 2015-12-18 | 10.0927083         |
| 2015-12-19 | 6.25625            |
| 2015-12-20 | 6.41875            |
| 2015-12-21 | 6.334375           |
| 2015-12-22 | 6.3041667          |
| 2015-12-23 | 6.3791667          |
| 2015-12-24 | 6.0302083          |
| 2015-12-25 | 6.33125            |
| 2015-12-26 | 6.3260417          |
| 2015-12-27 | 6.35               |
| 2015-12-28 | 6.1833333          |
| 2015-12-29 | 5.825              |
| 2015-12-30 | 5.8302083          |
| 2015-12-31 | 5.5833333          |
| 2016-01-01 | 5.7520833          |
| 2016-01-02 | 5.7395833          |
| 2016-01-03 | 5.525              |
| 2016-01-04 | 5.6364583          |
| 2016-01-05 | 4.8104167          |
| 2016-01-06 | 4.321875           |
| 2016-01-07 | 4.4208333          |
| 2016-01-08 | 4.2864583          |
| 2016-01-09 | 4.7833333          |
| 2016-01-10 | 5.08125            |
| 2016-01-11 | 4.803125           |
| 2016-01-12 | 4.659375           |
| 2016-01-13 | 4.8854167          |
| 2016-01-14 | 4.4614583          |
| 2016-01-15 | 4.584375           |
| 2016-01-16 | 4.2072917          |
| 2016-01-17 | 4.596875           |
| 2016-01-18 | 4.2427083          |
| 2016-01-19 | 4.4635417          |
| 2016-01-20 | 4.6677083          |
| 2016-01-21 | 4.4458333          |
| 2016-01-22 | 4.2427083          |
| 2016-01-23 | 4.3927083          |
| 2016-01-24 | 4.7864583          |
| 2016-01-25 | 4.2895833          |
| 2016-01-26 | 4.4416667          |
| 2016-01-27 | 24.828125          |
| 2016-01-28 | 4.1458333          |
| 2016-01-29 | 4.5895833          |
| 2016-01-30 | 4.1697917          |
| 2016-01-31 | 4.5010417          |
| 2016-02-01 | 4.3625             |
| 2016-02-02 | 4.5010417          |
| 2016-02-03 | 5.8041667          |
| 2016-02-04 | 4.5                |
| 2016-02-05 | 3.8145833          |
| 2016-02-06 | 4.3895833          |
| 2016-02-07 | 4.265625           |
| 2016-02-08 | 4.1666667          |
| 2016-02-09 | 4.2677083          |
| 2016-02-10 | 4.56875            |
| 2016-02-11 | 4.353125           |
| 2016-02-12 | 4.3875             |
| 2016-02-13 | 4.18125            |
| 2016-02-14 | 4.2635417          |
| 2016-02-15 | 4.0041667          |
| 2016-02-16 | 4.3072917          |
| 2016-02-17 | 4.5427083          |
| 2016-02-18 | 4.5802083          |
| 2016-02-19 | 4.7                |
| 2016-02-20 | 4.909375           |
| 2016-02-21 | 4.5354167          |
| 2016-02-22 | 4.7302083          |
| 2016-02-23 | 4.50625            |
| 2016-02-24 | 5.246875           |
| 2016-02-25 | 7.2395833          |
| 2016-02-26 | 6.19375            |
| 2016-02-27 | 6.4375             |
| 2016-02-28 | 6.2375             |
| 2016-02-29 | 6.546875           |
| 2016-03-01 | 6.709375           |
| 2016-03-02 | 6.215625           |
| 2016-03-03 | 6.44375            |
| 2016-03-04 | 6.1447917          |
| 2016-03-05 | 6.4260417          |
| 2016-03-06 | 6.103125           |
| 2016-03-07 | 6.03125            |
| 2016-03-08 | 6.3916667          |
| 2016-03-09 | 6.1635417          |
| 2016-03-10 | 6.6010417          |
| 2016-03-11 | 6.5302083          |
| 2016-03-12 | 6.9625             |
| 2016-03-13 | 6.7875             |
| 2016-03-14 | 6.2625             |
| 2016-03-15 | 6.2979167          |
| 2016-03-16 | 6.6625             |
| 2016-03-17 | 6.7916667          |
| 2016-03-18 | 7.378125           |
| 2016-03-19 | 6.6322917          |
| 2016-03-20 | 14.6729167         |
| 2016-03-21 | 8.0385417          |
| 2016-03-22 | 7.7989583          |
| 2016-03-23 | 8.0729167          |
| 2016-03-24 | 7.3541667          |
| 2016-03-25 | 7.175              |
| 2016-03-26 | 7.140625           |
| 2016-03-27 | 6.7708333          |
| 2016-03-28 | 7.3427083          |
| 2016-03-29 | 7.18125            |
| 2016-03-30 | 7.45625            |
| 2016-03-31 | 6.6770833          |
| 2016-04-01 | 7.2510417          |
| 2016-04-02 | 7.4947917          |
| 2016-04-03 | 8.2916667          |
| 2016-04-04 | 9.1302083          |
| 2016-04-05 | 9.28125            |
| 2016-04-06 | 9.078125           |
| 2016-04-07 | 10.2354167         |
| 2016-04-08 | 11.3125            |
| 2016-04-09 | 11.78125           |
| 2016-04-10 | 11.2916667         |
| 2016-04-11 | 11.3645833         |
| 2016-04-12 | 12.3416667         |
| 2016-04-13 | 14.6770833         |
| 2016-04-14 | 15.8125            |
| 2016-04-15 | 13.6770833         |
| 2016-04-16 | 11.3854167         |
| 2016-04-17 | 11.125             |
| 2016-04-18 | 10.0083333         |
| 2016-04-19 | 9.9333333          |
| 2016-04-20 | 9.9083333          |
| 2016-04-21 | 11.35625           |
| 2016-04-22 | 12.6041667         |
| 2016-04-23 | 13.7604167         |
| 2016-04-24 | 13.5               |
| 2016-04-25 | 14.7083333         |
| 2016-04-26 | 14.4479167         |
| 2016-04-27 | 12.3020833         |
| 2016-04-28 | 11.6145833         |
| 2016-04-29 | 11.0625            |
| 2016-04-30 | 11.0729167         |
| 2016-05-01 | 10.2583333         |
| 2016-05-02 | 10.7958333         |
| 2016-05-03 | 12.5625            |
| 2016-05-04 | 14.9895833         |
| 2016-05-05 | 18.0625            |
| 2016-05-06 | 19.34375           |
| 2016-05-07 | 20.03125           |
| 2016-05-08 | 16.6979167         |
| 2016-05-09 | 17.71875           |
| 2016-05-10 | 21.9791667         |
| 2016-05-11 | 17.4375            |
| 2016-05-12 | 18.0104167         |
| 2016-05-13 | 22.96875           |
| 2016-05-14 | 26.90625           |
| 2016-05-15 | 28.0520833         |
| 2016-05-16 | 27.8333333         |
| 2016-05-17 | 27.03125           |
| 2016-05-18 | 27.9479167         |
| 2016-05-19 | 28.2604167         |
| 2016-05-20 | 29.3541667         |
| 2016-05-21 | 33.0729167         |
| 2016-05-22 | 36.40625           |
| 2016-05-23 | 46.0104167         |
| 2016-05-24 | 65.0520833         |
| 2016-05-25 | 67.125             |
| 2016-05-26 | 64.78125           |
| 2016-05-27 | 59.75              |
| 2016-05-28 | 58.9895833         |
| 2016-05-29 | 71.4375            |
| 2016-05-30 | 76.8854167         |
| 2016-05-31 | 84.28125           |
| 2016-06-01 | 94.71875           |
| 2016-06-02 | 108.833333         |
| 2016-06-03 | 125.625            |
| 2016-06-04 | 163.104167         |
| 2016-06-05 | 213.114583         |
| 2016-06-06 | 254.760417         |
| 2016-06-07 | 253.916667         |
| 2016-06-08 | 257.25             |
| 2016-06-09 | 258.3125           |
| 2016-06-10 | 260.5              |
| 2016-06-11 | 279.875            |
| 2016-06-12 | 285.875            |
| 2016-06-13 | 265.510417         |
| 2016-06-14 | 256.84375          |
| 2016-06-15 | 248.5              |
| 2016-06-16 | 242.4375           |
| 2016-06-17 | 238.375            |
| 2016-06-18 | 238.0              |
| 2016-06-19 | 240.53125          |
| 2016-06-20 | 240.25             |
| 2016-06-21 | 241.53125          |
| 2016-06-22 | 243.84375          |
| 2016-06-23 | 217.364583         |
| 2016-06-24 | 168.364583         |
| 2016-06-25 | 143.208333         |
| 2016-06-26 | 133.166667         |
| 2016-06-27 | 66.7916667         |
| 2016-06-28 | 17.875             |
| 2016-06-29 | 16.1979167         |
| 2016-06-30 | 16.375             |
| 2016-07-01 | 17.03125           |
| 2016-07-02 | 15.8958333         |
| 2016-07-03 | 15.4479167         |
| 2016-07-04 | 14.6354167         |
| 2016-07-05 | 14.6666667         |
| 2016-07-06 | 13.9895833         |
| 2016-07-07 | 13.9791667         |
| 2016-07-08 | 13.8020833         |
| 2016-07-09 | 13.59375           |
| 2016-07-10 | 13.0104167         |
| 2016-07-11 | 12.875             |
| 2016-07-12 | 12.4895833         |
| 2016-07-13 | 12.46875           |
| 2016-07-14 | 12.4375            |
| 2016-07-15 | 12.5625            |
| 2016-07-16 | 12.4479167         |
| 2016-07-17 | 12.375             |
| 2016-07-18 | 12.40625           |
| 2016-07-19 | 12.7083333         |
| 2016-07-20 | 14.6041667         |
| 2016-07-21 | 13.5833333         |
| 2016-07-22 | 12.5833333         |
| 2016-07-23 | 12.0208333         |
| 2016-07-24 | 11.5833333         |
| 2016-07-25 | 11.5416667         |
| 2016-07-26 | 11.6041667         |
| 2016-07-27 | 11.59375           |
| 2016-07-28 | 11.4479167         |
| 2016-07-29 | 11.5104167         |
| 2016-07-30 | 11.4375            |
| 2016-07-31 | 12.875             |
| 2016-08-01 | 11.9895833         |
| 2016-08-02 | 11.7708333         |
| 2016-08-03 | 12.7708333         |
| 2016-08-04 | 12.78125           |
| 2016-08-05 | 14.3229167         |
| 2016-08-06 | 14.0               |
| 2016-08-07 | 14.0729167         |
| 2016-08-08 | 13.5625            |
| 2016-08-09 | 12.7916667         |
| 2016-08-10 | 13.0625            |
| 2016-08-11 | 12.3958333         |
| 2016-08-12 | 12.0               |
| 2016-08-13 | 14.15625           |
| 2016-08-14 | 20.8541667         |
| 2016-08-15 | 23.2083333         |
| 2016-08-16 | 24.7395833         |
| 2016-08-17 | 31.3333333         |
| 2016-08-18 | 23.40625           |
| 2016-08-19 | 18.6770833         |
| 2016-08-20 | 13.3854167         |
| 2016-08-21 | 13.4375            |
| 2016-08-22 | 13.375             |
| 2016-08-23 | 13.0520833         |
| 2016-08-24 | 13.4166667         |
| 2016-08-25 | 13.0729167         |
| 2016-08-26 | 12.8020833         |
| 2016-08-27 | 12.7083333         |
| 2016-08-28 | 13.4166667         |
| 2016-08-29 | 12.9479167         |
| 2016-08-30 | 12.65625           |
| 2016-08-31 | 12.4166667         |
| 2016-09-01 | 12.4375            |
| 2016-09-02 | 13.0625            |
| 2016-09-03 | 12.65625           |
| 2016-09-04 | 12.4375            |
| 2016-09-05 | 11.9270833         |
| 2016-09-06 | 11.75              |
| 2016-09-07 | 11.96875           |
| 2016-09-08 | 11.65625           |
| 2016-09-09 | 11.46875           |
| 2016-09-10 | 11.5104167         |
| 2016-09-11 | 10.6791667         |
| 2016-09-12 | 10.40625           |
| 2016-09-13 | 10.0375            |
| 2016-09-14 | 10.06875           |
| 2016-09-15 | 10.6770833         |
| 2016-09-16 | 7.4489583          |
| 2016-09-17 | 5.496875           |
| 2016-09-18 | 5.5197917          |
| 2016-09-19 | 5.14375            |
| 2016-09-20 | 5.21875            |
| 2016-09-21 | 5.4635417          |
| 2016-09-22 | 5.1572917          |
| 2016-09-23 | 5.20625            |
| 2016-09-24 | 5.334375           |
| 2016-09-25 | 5.4697917          |
| 2016-09-26 | 6.4322917          |
| 2016-09-27 | 5.9989583          |
| 2016-09-28 | 6.85625            |
| 2016-09-29 | 6.09375            |
| 2016-09-30 | 5.703125           |
| 2016-10-01 | 5.53125            |
| 2016-10-02 | 5.2614583          |
| 2016-10-03 | 5.4958333          |
| 2016-10-04 | 5.26875            |
| 2016-10-05 | 5.2354167          |
| 2016-10-06 | 5.8072917          |
| 2016-10-07 | 6.0333333          |
| 2016-10-08 | 6.196875           |
| 2016-10-09 | 5.94375            |
| 2016-10-10 | 5.8802083          |
| 2016-10-11 | 6.4270833          |
| 2016-10-12 | 7.1479167          |
| 2016-10-13 | 6.35625            |
| 2016-10-14 | 5.89375            |
| 2016-10-15 | 5.96875            |
| 2016-10-16 | 10.971875          |
| 2016-10-17 | 27.0625            |
| 2016-10-18 | 23.1354167         |
| 2016-10-19 | 15.646875          |
| 2016-10-20 | 6.4416667          |
| 2016-10-21 | 6.5635417          |
| 2016-10-22 | 6.41875            |
| 2016-10-23 | 6.309375           |
| 2016-10-24 | 5.7729167          |
| 2016-10-25 | 6.1114583          |
| 2016-10-26 | 5.55625            |
| 2016-10-27 | 5.2989583          |
| 2016-10-28 | 4.9729167          |
| 2016-10-29 | 5.2552083          |
| 2016-10-30 | 5.1802083          |
| 2016-10-31 | 5.20625            |
| 2016-11-01 | 5.5291667          |
| 2016-11-02 | 6.9541667          |
| 2016-11-03 | 7.003125           |
| 2016-11-04 | 5.9145833          |
| 2016-11-05 | 6.409375           |
| 2016-11-06 | 6.3625             |
| 2016-11-07 | 5.4645833          |
| 2016-11-08 | 5.5604167          |
| 2016-11-09 | 5.4114583          |
| 2016-11-10 | 5.4229167          |
| 2016-11-11 | 5.8708333          |
| 2016-11-12 | 6.021875           |
| 2016-11-13 | 5.4614583          |
| 2016-11-14 | 5.653125           |
| 2016-11-15 | 5.8052083          |
| 2016-11-16 | 5.5052083          |
| 2016-11-17 | 5.7791667          |
| 2016-11-18 | 22.6208333         |
| 2016-11-19 | 50.6041667         |
| 2016-11-20 | 35.940625          |
| 2016-11-21 | 6.4625             |
| 2016-11-22 | 6.60625            |
| 2016-11-23 | 8.5666667          |
| 2016-11-24 |                    |
| 2016-11-25 | 85.4166667         |
| 2016-11-26 | 82.09375           |
| 2016-11-27 | 7.9239583          |
| 2016-11-28 | 5.3270833          |
| 2016-11-29 | 5.0333333          |
| 2016-11-30 | 5.3291667          |
| 2016-12-01 | 4.828125           |
| 2016-12-02 | 55.284375          |
| 2016-12-03 | 4.846875           |
| 2016-12-04 | 4.6854167          |
| 2016-12-05 | 36.4344203         |
| 2016-12-06 |                    |
| 2016-12-07 | 21.7635417         |
| 2016-12-08 | 47.8260417         |
| 2016-12-09 | 18.9135417         |
| 2016-12-10 | 5.4322917          |
| 2016-12-11 | 4.5572917          |
| 2016-12-12 | 4.7104167          |
| 2016-12-13 | 4.7041667          |
| 2016-12-14 | 4.5854167          |
| 2016-12-15 | 4.8614583          |
| 2016-12-16 | 4.7291667          |
| 2016-12-17 | 5.8010417          |
| 2016-12-18 | 33.78125           |
| 2016-12-19 | 23.8677083         |
| 2016-12-20 | 7.3135417          |
| 2016-12-21 | 4.4052083          |
| 2016-12-22 | 4.5885417          |
| 2016-12-23 | 4.4166667          |
| 2016-12-24 | 4.471875           |
| 2016-12-25 | 4.4364583          |
| 2016-12-26 | 4.6520833          |
| 2016-12-27 | 4.8020833          |
| 2016-12-28 | 4.3354167          |
| 2016-12-29 | 4.4447917          |
| 2016-12-30 | 5.0083333          |
| 2016-12-31 | 4.0114583          |
| 2017-01-01 | 4.303125           |
| 2017-01-02 | 4.3375             |
| 2017-01-03 | 4.175              |
| 2017-01-04 | 4.4354167          |
| 2017-01-05 | 4.35               |
| 2017-01-06 | 54.84375           |
| 2017-01-07 | 45.315625          |
| 2017-01-08 | 4.4364583          |
| 2017-01-09 | 4.5083333          |
| 2017-01-10 | 4.5177083          |
| 2017-01-11 | 4.1885417          |
| 2017-01-12 | 4.440625           |
| 2017-01-13 | 3.8489583          |
| 2017-01-14 | 4.15               |
| 2017-01-15 | 3.9041667          |
| 2017-01-16 | 3.9583333          |
| 2017-01-17 | 3.9010417          |
| 2017-01-18 | 4.1177083          |
| 2017-01-19 | 4.2552083          |
| 2017-01-20 | 4.1166667          |
| 2017-01-21 | 3.6614583          |
| 2017-01-22 | 3.8125             |
| 2017-01-23 | 3.7958333          |
| 2017-01-24 | 3.76875            |
| 2017-01-25 | 73.5447917         |
| 2017-01-26 | 159.135417         |
| 2017-01-27 | 125.552083         |
| 2017-01-28 | 103.729167         |
| 2017-01-29 | 53.1135417         |
| 2017-01-30 | 3.53125            |
| 2017-01-31 | 3.5614583          |
| 2017-02-01 | 3.925              |
| 2017-02-02 | 3.5885417          |
| 2017-02-03 | 3.5916667          |
| 2017-02-04 | 3.6927083          |
| 2017-02-05 | 3.6927083          |
| 2017-02-06 | 3.4666667          |
| 2017-02-07 | 3.7020833          |
| 2017-02-08 | 3.80625            |
| 2017-02-09 | 4.290625           |
| 2017-02-10 | 4.2166667          |
| 2017-02-11 | 4.4541667          |
| 2017-02-12 | 4.0854167          |
| 2017-02-13 | 3.8291667          |
| 2017-02-14 | 4.3739583          |
| 2017-02-15 | 4.628125           |
| 2017-02-16 | 7.3927083          |
| 2017-02-17 | 4.7729167          |
| 2017-02-18 | 4.334375           |
| 2017-02-19 | 4.01875            |
| 2017-02-20 | 4.6895833          |
| 2017-02-21 | 4.378125           |
| 2017-02-22 | 4.6552083          |
| 2017-02-23 | 4.9145833          |
| 2017-02-24 | 4.8541667          |
| 2017-02-25 | 4.3302083          |
| 2017-02-26 | 4.1572917          |
| 2017-02-27 | 4.184375           |
| 2017-02-28 | 4.3052083          |
| 2017-03-01 | 4.3625             |
| 2017-03-02 | 4.1510417          |
| 2017-03-03 | 4.009375           |
| 2017-03-04 | 4.3833333          |
| 2017-03-05 | 3.7239583          |
| 2017-03-06 | 9.8854167          |
| 2017-03-07 | 54.6979167         |
| 2017-03-08 | 4.2416667          |
| 2017-03-09 | 5.8229167          |
| 2017-03-10 | 6.015625           |
| 2017-03-11 | 6.2                |
| 2017-03-12 | 5.6427083          |
| 2017-03-13 | 8.1635417          |
| 2017-03-14 | 5.8822917          |
| 2017-03-15 | 7.1833333          |
| 2017-03-16 | 8.15625            |
| 2017-03-17 | 9.0270833          |
| 2017-03-18 | 10.3833333         |
| 2017-03-19 | 11.45              |
| 2017-03-20 | 11.0583333         |
| 2017-03-21 | 10.3333333         |
| 2017-03-22 | 11.3197917         |
| 2017-03-23 | 12.0520833         |
| 2017-03-24 | 11.015625          |
| 2017-03-25 | 10.6552083         |
| 2017-03-26 | 11.15              |
| 2017-03-27 | 9.921875           |
| 2017-03-28 | 9.9552083          |
| 2017-03-29 | 10.2114583         |
| 2017-03-30 | 9.9302083          |
| 2017-03-31 | 9.9104167          |
| 2017-04-01 | 10.25625           |
| 2017-04-02 | 10.125             |
| 2017-04-03 | 9.9416667          |
| 2017-04-04 | 9.23125            |
| 2017-04-05 | 9.35625            |
| 2017-04-06 | 9.9083333          |
| 2017-04-07 | 11.690625          |
| 2017-04-08 | 14.1770833         |
| 2017-04-09 | 12.9375            |
| 2017-04-10 | 11.5083333         |
| 2017-04-11 | 11.740625          |
| 2017-04-12 | 13.4479167         |
| 2017-04-13 | 15.6770833         |
| 2017-04-14 | 16.28125           |
| 2017-04-15 | 12.9270833         |
| 2017-04-16 | 13.3125            |
| 2017-04-17 | 13.5729167         |
| 2017-04-18 | 14.84375           |
| 2017-04-19 | 15.0416667         |
| 2017-04-20 | 12.875             |
| 2017-04-21 | 12.7916667         |
| 2017-04-22 | 12.1354167         |
| 2017-04-23 | 12.8229167         |
| 2017-04-24 | 13.90625           |
| 2017-04-25 | 13.59375           |
| 2017-04-26 | 11.90625           |
| 2017-04-27 | 11.59375           |
| 2017-04-28 | 11.2166667         |
| 2017-04-29 | 10.8927083         |
| 2017-04-30 | 11.3291667         |
| 2017-05-01 | 10.9895833         |
| 2017-05-02 | 11.1354167         |
| 2017-05-03 | 11.34375           |
| 2017-05-04 | 12.2916667         |
| 2017-05-05 | 13.9375            |
| 2017-05-06 | 15.4583333         |
| 2017-05-07 | 15.3333333         |
| 2017-05-08 | 15.4791667         |
| 2017-05-09 | 17.5520833         |
| 2017-05-10 | 18.3958333         |
| 2017-05-11 | 19.7395833         |
| 2017-05-12 | 21.2083333         |
| 2017-05-13 | 21.6770833         |
| 2017-05-14 | 21.3333333         |
| 2017-05-15 | 24.8020833         |
| 2017-05-16 | 26.9375            |
| 2017-05-17 | 25.4895833         |
| 2017-05-18 | 26.9791667         |
| 2017-05-19 | 26.0               |
| 2017-05-20 | 23.9479167         |
| 2017-05-21 | 25.1354167         |
| 2017-05-22 | 25.7083333         |
| 2017-05-23 | 24.3020833         |
| 2017-05-24 | 25.3229167         |
| 2017-05-25 | 26.1354167         |
| 2017-05-26 | 26.96875           |
| 2017-05-27 | 27.34375           |
| 2017-05-28 | 25.28125           |
| 2017-05-29 | 24.9270833         |
| 2017-05-30 | 25.8958333         |
| 2017-05-31 | 25.0520833         |
| 2017-06-01 | 25.7395833         |
| 2017-06-02 | 29.5833333         |
| 2017-06-03 | 48.6458333         |
| 2017-06-04 | 80.4791667         |
| 2017-06-05 | 139.25             |
| 2017-06-06 | 155.229167         |
| 2017-06-07 | 178.75             |
| 2017-06-08 | 196.083333         |
| 2017-06-09 | 214.458333         |
| 2017-06-10 | 224.072917         |
| 2017-06-11 | 202.354167         |
| 2017-06-12 | 188.489583         |
| 2017-06-13 | 159.302083         |
| 2017-06-14 | 123.895833         |
| 2017-06-15 | 79.2083333         |
| 2017-06-16 | 76.9375            |
| 2017-06-17 | 116.083333         |
| 2017-06-18 | 133.302083         |
| 2017-06-19 | 132.708333         |
| 2017-06-20 | 125.75             |
| 2017-06-21 | 124.6875           |
| 2017-06-22 | 115.239583         |
| 2017-06-23 | 78.3645833         |
| 2017-06-24 | 48.8541667         |
| 2017-06-25 | 32.2916667         |
| 2017-06-26 | 21.125             |
| 2017-06-27 | 17.4270833         |
| 2017-06-28 | 16.8229167         |
| 2017-06-29 | 16.59375           |
| 2017-06-30 | 15.8854167         |
| 2017-07-01 | 15.5416667         |
| 2017-07-02 | 15.34375           |
| 2017-07-03 | 15.1666667         |
| 2017-07-04 | 14.5416667         |
| 2017-07-05 | 14.3958333         |
| 2017-07-06 | 14.4166667         |
| 2017-07-07 | 13.9583333         |
| 2017-07-08 | 13.8020833         |
| 2017-07-09 | 13.4791667         |
| 2017-07-10 | 13.5625            |
| 2017-07-11 | 13.6770833         |
| 2017-07-12 | 14.75              |
| 2017-07-13 | 20.5625            |
| 2017-07-14 | 37.4145833         |
| 2017-07-15 | 34.50625           |
| 2017-07-16 | 33.5020833         |
| 2017-07-17 | 31.171875          |
| 2017-07-18 | 20.8875            |
| 2017-07-19 | 13.075             |
| 2017-07-20 | 17.1125            |
| 2017-07-21 | 14.078125          |
| 2017-07-22 | 12.9291667         |
| 2017-07-23 | 12.5020833         |
| 2017-07-24 | 12.3885417         |
| 2017-07-25 | 12.5083333         |
| 2017-07-26 | 16.6364583         |
| 2017-07-27 | 13.5458333         |
| 2017-07-28 | 12.9833333         |
| 2017-07-29 | 13.10625           |
| 2017-07-30 | 12.36875           |
| 2017-07-31 | 12.35625           |
| 2017-08-01 | 13.525             |
| 2017-08-02 | 13.45625           |
| 2017-08-03 | 14.446875          |
| 2017-08-04 | 13.575             |
| 2017-08-05 | 13.4125            |
| 2017-08-06 | 13.49375           |
| 2017-08-07 | 14.3614583         |
| 2017-08-08 | 15.871875          |
| 2017-08-09 | 14.903125          |
| 2017-08-10 | 13.85              |
| 2017-08-11 | 13.54375           |
| 2017-08-12 | 13.39375           |
| 2017-08-13 | 13.15625           |
| 2017-08-14 | 13.3520833         |
| 2017-08-15 | 13.1125            |
| 2017-08-16 | 12.83125           |
| 2017-08-17 | 12.4270833         |
| 2017-08-18 | 12.2114583         |
| 2017-08-19 | 12.5052083         |
| 2017-08-20 | 12.7291667         |
| 2017-08-21 | 12.1875            |
| 2017-08-22 | 12.009375          |
| 2017-08-23 | 11.9598958         |
| 2017-08-24 | 11.2677083         |
| 2017-08-25 | 10.3833333         |
| 2017-08-26 | 10.2739583         |
| 2017-08-27 | 10.1983333         |
| 2017-08-28 | 9.98875            |
| 2017-08-29 | 10.3130208         |
| 2017-08-30 | 9.825              |
| 2017-08-31 | 10.0036458         |
| 2017-09-01 | 10.4861458         |
| 2017-09-02 | 9.4753125          |
| 2017-09-03 | 10.1020833         |
| 2017-09-04 | 11.1791667         |
| 2017-09-05 | 10.9239583         |
| 2017-09-06 | 10.9244792         |
| 2017-09-07 | 10.4996875         |
| 2017-09-08 | 10.2484375         |
| 2017-09-09 | 10.3265625         |
| 2017-09-10 | 10.1463542         |
| 2017-09-11 | 11.3364583         |
| 2017-09-12 | 10.8041667         |
| 2017-09-13 | 10.246875          |
| 2017-09-14 | 10.8083333         |
| 2017-09-15 | 24.25625           |
| 2017-09-16 | 25.625             |
| 2017-09-17 | 15.140625          |
| 2017-09-18 | 14.3625            |
| 2017-09-19 | 14.33125           |
| 2017-09-20 | 13.925             |
| 2017-09-21 | 14.03125           |
| 2017-09-22 | 13.46875           |
| 2017-09-23 | 15.8895833         |
| 2017-09-24 | 18.2760417         |
| 2017-09-25 | 17.5114583         |
| 2017-09-26 | 12.10625           |
| 2017-09-27 | 6.7817708          |
| 2017-09-28 | 7.275              |
| 2017-09-29 | 6.896875           |
| 2017-09-30 | 6.3259375          |
| 2017-10-01 | 10.1048958         |
| 2017-10-02 | 9.9407292          |
| 2017-10-03 | 9.0223958          |
| 2017-10-04 | 8.601875           |
| 2017-10-05 | 7.7627083          |
| 2017-10-06 | 7.1764583          |
| 2017-10-07 | 6.655625           |
| 2017-10-08 | 6.4297917          |
| 2017-10-09 | 6.408125           |
| 2017-10-10 | 8.1078125          |
| 2017-10-11 | 7.1247917          |
| 2017-10-12 | 8.8108333          |
| 2017-10-13 | 8.3684375          |
| 2017-10-14 | 6.2707292          |
| 2017-10-15 | 8.5164583          |
| 2017-10-16 | 6.6563542          |
| 2017-10-17 | 6.3253125          |
| 2017-10-18 | 6.583125           |
| 2017-10-19 | 6.3994792          |
| 2017-10-20 | 6.605              |
| 2017-10-21 | 6.4308333          |
| 2017-10-22 | 7.1547917          |
| 2017-10-23 | 6.1767708          |
| 2017-10-24 | 6.1996875          |
| 2017-10-25 | 6.2375             |
| 2017-10-26 | 6.2216667          |
| 2017-10-27 | 6.4196875          |
| 2017-10-28 | 6.1570833          |
| 2017-10-29 | 6.0596875          |
| 2017-10-30 | 6.234375           |
| 2017-10-31 | 6.0715625          |
| 2017-11-01 | 6.3484375          |
| 2017-11-02 | 6.3530208          |
| 2017-11-03 | 6.0865625          |
| 2017-11-04 | 6.2503125          |
| 2017-11-05 | 6.7285417          |
| 2017-11-06 | 6.2860417          |
| 2017-11-07 | 6.538125           |
| 2017-11-08 | 7.38               |
| 2017-11-09 | 18.2330208         |
| 2017-11-10 | 13.3967708         |
| 2017-11-11 | 8.9325             |
| 2017-11-12 | 13.951875          |
| 2017-11-13 | 10.4146875         |
| 2017-11-14 | 10.2483333         |
| 2017-11-15 | 8.8257292          |
| 2017-11-16 | 9.29625            |
| 2017-11-17 | 7.6613542          |
| 2017-11-18 | 24.1458333         |
| 2017-11-19 | 80.4260417         |
| 2017-11-20 | 71.5519792         |
| 2017-11-21 | 7.4870833          |
| 2017-11-22 | 7.7213542          |
| 2017-11-23 | 7.6623958          |
| 2017-11-24 | 7.4184375          |
| 2017-11-25 | 6.8258333          |
| 2017-11-26 | 7.2061458          |
| 2017-11-27 | 7.3919792          |
| 2017-11-28 | 7.3                |
| 2017-11-29 | 9.9827083          |
| 2017-11-30 | 12.867083300000001 |
| 2017-12-01 | 14.9969792         |
| 2017-12-02 | 7.450625           |
| 2017-12-03 | 10.0686458         |
| 2017-12-04 | 29.6111458         |
| 2017-12-05 | 85.8447917         |
| 2017-12-06 | 123.265625         |
| 2017-12-07 | 137.302083         |
| 2017-12-08 | 121.996771         |
| 2017-12-09 | 112.720208         |
| 2017-12-10 | 88.390625          |
| 2017-12-11 | 74.7644792         |
| 2017-12-12 | 11.673125          |
| 2017-12-13 | 6.5510417          |
| 2017-12-14 | 6.5833333          |
| 2017-12-15 |                    |
| 2017-12-16 | 6.3626042          |
| 2017-12-17 | 5.8635417          |
| 2017-12-18 | 6.0928125          |
| 2017-12-19 | 5.9488541999999995 |
| 2017-12-20 | 5.5090625          |
| 2017-12-21 | 5.7964583          |
| 2017-12-22 | 5.4204167          |
| 2017-12-23 | 5.8514583          |
| 2017-12-24 | 5.6857292          |
| 2017-12-25 | 5.7527083          |
| 2017-12-26 | 5.6601042          |
| 2017-12-27 | 5.8375             |
| 2017-12-28 | 4.9808333          |
| 2017-12-29 | 5.6810417          |
| 2017-12-30 | 5.1238542          |
| 2017-12-31 | 5.5929167          |
| 2018-01-01 | 5.8245833          |
| 2018-01-02 | 5.3717708          |
| 2018-01-03 | 8.6367708          |
| 2018-01-04 | 5.2179167          |
| 2018-01-05 | 5.6144792          |
| 2018-01-06 | 5.6463542          |
| 2018-01-07 | 5.2922917          |
| 2018-01-08 | 5.7591667          |
| 2018-01-09 | 5.5410417          |
| 2018-01-10 | 5.12               |
| 2018-01-11 | 5.6664583          |
| 2018-01-12 | 4.94125            |
| 2018-01-13 | 5.248125           |
| 2018-01-14 | 4.6363541999999995 |
| 2018-01-15 | 5.3494792          |
| 2018-01-16 | 21.5266667         |
| 2018-01-17 | 38.240625          |
| 2018-01-18 | 9.440625           |
| 2018-01-19 | 4.7365625          |
| 2018-01-20 | 4.8845833          |
| 2018-01-21 | 5.1979167          |
| 2018-01-22 | 4.9125             |
| 2018-01-23 | 5.7551042          |
| 2018-01-24 | 6.49375            |
| 2018-01-25 | 5.2798958          |
| 2018-01-26 | 4.5652083          |
| 2018-01-27 | 5.2066666999999995 |
| 2018-01-28 | 4.2804167          |
| 2018-01-29 | 4.4766667          |
| 2018-01-30 | 4.8045833          |
| 2018-01-31 | 4.4308333          |
| 2018-02-01 | 4.7158333          |
| 2018-02-02 | 4.1391667          |
| 2018-02-03 | 4.5685417          |
| 2018-02-04 | 4.2514583          |
| 2018-02-05 | 4.5607292          |
| 2018-02-06 | 4.320625           |
| 2018-02-07 | 4.61               |
| 2018-02-08 | 4.3029167          |
| 2018-02-09 | 4.4394792          |
| 2018-02-10 | 3.9519792          |
| 2018-02-11 | 5.0558333          |
| 2018-02-12 | 5.2409375          |
| 2018-02-13 | 4.623125           |
| 2018-02-14 | 5.3488542          |
| 2018-02-15 | 4.8420833          |
| 2018-02-16 | 5.9110417          |
| 2018-02-17 | 5.0186458          |
| 2018-02-18 | 5.2245833          |
| 2018-02-19 | 4.8422917          |
| 2018-02-20 | 5.5772917          |
| 2018-02-21 | 16.4011458         |
| 2018-02-22 | 7.6805208          |
| 2018-02-23 | 9.966770799999999  |
| 2018-02-24 | 6.1410417          |
| 2018-02-25 | 5.5008333          |
| 2018-02-26 | 10.63125           |
| 2018-02-27 | 11.1584375         |
| 2018-02-28 | 7.5240625          |
| 2018-03-01 | 7.593125           |
| 2018-03-02 | 5.7785417          |
| 2018-03-03 | 5.8490625          |
| 2018-03-04 | 6.6129166999999995 |
| 2018-03-05 | 9.0011458          |
| 2018-03-06 | 6.6134375          |
| 2018-03-07 | 9.6491667          |
| 2018-03-08 | 8.1385417          |
| 2018-03-09 | 5.2759375          |
| 2018-03-10 | 4.71               |
| 2018-03-11 | 7.6742708          |
| 2018-03-12 | 4.7926041999999995 |
| 2018-03-13 | 5.9945833          |
| 2018-03-14 | 5.8485417          |
| 2018-03-15 | 5.6179167          |
| 2018-03-16 | 5.5269791999999995 |
| 2018-03-17 | 12.3992708         |
| 2018-03-18 | 10.0226042         |
| 2018-03-19 | 7.2790625          |
| 2018-03-20 | 6.1767708          |
| 2018-03-21 | 5.7004167          |
| 2018-03-22 | 6.1314583          |
| 2018-03-23 | 7.3616667          |
| 2018-03-24 | 7.4280208          |
| 2018-03-25 | 7.5261458          |
| 2018-03-26 | 7.3110417          |
| 2018-03-27 | 7.2776042          |
| 2018-03-28 | 6.6048957999999995 |
| 2018-03-29 | 6.3114583          |
| 2018-03-30 | 7.7397917          |
| 2018-03-31 | 6.6823958          |
| 2018-04-01 | 7.9823958          |
| 2018-04-02 | 10.0960417         |
| 2018-04-03 | 10.6726042         |
| 2018-04-04 | 8.5778125          |
| 2018-04-05 | 8.2676042          |
| 2018-04-06 | 9.8752083          |
| 2018-04-07 | 11.791875          |
| 2018-04-08 | 14.1489583         |
| 2018-04-09 | 10.390625          |
| 2018-04-10 | 11.0160417         |
| 2018-04-11 | 14.1927083         |
| 2018-04-12 | 17.38125           |
| 2018-04-13 | 14.809375          |
| 2018-04-14 | 12.0755208         |
| 2018-04-15 | 12.2098958         |
| 2018-04-16 | 14.084375          |
| 2018-04-17 | 14.1791667         |
| 2018-04-18 | 16.1682292         |
| 2018-04-19 | 14.1708333         |
| 2018-04-20 | 14.9239583         |
| 2018-04-21 | 13.65625           |
| 2018-04-22 | 15.4802083         |
| 2018-04-23 | 19.5510417         |
| 2018-04-24 | 18.5697917         |
| 2018-04-25 | 17.975             |
| 2018-04-26 | 20.4885417         |
| 2018-04-27 | 22.655208299999998 |
| 2018-04-28 | 21.9375            |
| 2018-04-29 | 17.7697917         |
| 2018-04-30 | 18.9135417         |
| 2018-05-01 | 17.4663194         |
| 2018-05-02 | 19.4333333         |
| 2018-05-03 | 17.2458333         |
| 2018-05-04 | 18.6770833         |
| 2018-05-05 | 20.2895833         |
| 2018-05-06 | 19.8510417         |
| 2018-05-07 | 21.7572917         |
| 2018-05-08 | 27.09375           |
| 2018-05-09 | 27.9666667         |
| 2018-05-10 | 31.00625           |
| 2018-05-11 | 36.4604167         |
| 2018-05-12 | 42.9520833         |
| 2018-05-13 | 42.2041667         |
| 2018-05-14 | 40.6729167         |
| 2018-05-15 | 43.19375           |
| 2018-05-16 | 46.3072917         |
| 2018-05-17 | 48.028125          |
| 2018-05-18 | 48.5125            |
| 2018-05-19 | 46.6479167         |
| 2018-05-20 | 47.084375          |
| 2018-05-21 | 45.7979167         |
| 2018-05-22 | 44.11875           |
| 2018-05-23 | 41.7697917         |
| 2018-05-24 | 41.3875            |
| 2018-05-25 | 41.2354167         |
| 2018-05-26 | 40.6739583         |
| 2018-05-27 | 40.2135417         |
| 2018-05-28 | 41.4375            |
| 2018-05-29 | 38.7               |
| 2018-05-30 | 29.8677083         |
| 2018-05-31 | 71.1833333         |
| 2018-06-01 | 118.59375          |
| 2018-06-02 | 112.833333         |
| 2018-06-03 | 108.46875          |
| 2018-06-04 | 108.052083         |
| 2018-06-05 | 110.802083         |
| 2018-06-06 | 106.2625           |
| 2018-06-07 | 101.327083         |
| 2018-06-08 | 93.34375           |
| 2018-06-09 | 87.5166667         |
| 2018-06-10 | 85.6989583         |
| 2018-06-11 | 80.425             |
| 2018-06-12 | 78.80625           |
| 2018-06-13 | 77.0635417         |
| 2018-06-14 | 74.4958333         |
| 2018-06-15 | 71.2760417         |
| 2018-06-16 | 69.6552083         |
| 2018-06-17 | 74.3916667         |
| 2018-06-18 | 70.1708333         |
| 2018-06-19 | 62.2833333         |
| 2018-06-20 | 57.8125            |
| 2018-06-21 | 54.0               |
| 2018-06-22 | 52.0364583         |
| 2018-06-23 | 47.240625          |
| 2018-06-24 | 44.878125          |
| 2018-06-25 | 40.8645833         |
| 2018-06-26 | 42.553125          |
| 2018-06-27 | 36.8135417         |
| 2018-06-28 | 36.284375          |
| 2018-06-29 | 37.18125           |
| 2018-06-30 | 35.5               |
| 2018-07-01 | 33.7729167         |
| 2018-07-02 | 31.3572917         |
| 2018-07-03 | 28.2989583         |
| 2018-07-04 | 24.592708299999998 |
| 2018-07-05 | 22.7364583         |
| 2018-07-06 | 21.8552083         |
| 2018-07-07 | 21.6927083         |
| 2018-07-08 | 20.8375            |
| 2018-07-09 | 19.990625          |
| 2018-07-10 | 19.0791667         |
| 2018-07-11 | 18.2447917         |
| 2018-07-12 | 18.9572917         |
| 2018-07-13 | 18.2760417         |
| 2018-07-14 | 16.45625           |
| 2018-07-15 | 17.0885417         |
| 2018-07-16 | 16.95              |
| 2018-07-17 | 16.18125           |
| 2018-07-18 | 15.06875           |
| 2018-07-19 | 14.0048958         |
| 2018-07-20 | 13.40625           |
| 2018-07-21 | 13.06875           |
| 2018-07-22 | 12.6541667         |
| 2018-07-23 | 14.4666667         |
| 2018-07-24 | 12.6875            |
| 2018-07-25 | 11.8625            |
| 2018-07-26 | 12.0177083         |
| 2018-07-27 | 12.4260417         |
| 2018-07-28 | 12.4614583         |
| 2018-07-29 | 11.715625          |
| 2018-07-30 | 13.2989583         |
| 2018-07-31 | 12.6239583         |
| 2018-08-01 | 12.7385417         |
| 2018-08-02 | 11.7520833         |
| 2018-08-03 | 14.1625            |
| 2018-08-04 | 13.790625          |
| 2018-08-05 | 14.2572917         |
| 2018-08-06 | 12.05              |
| 2018-08-07 | 11.1114583         |
| 2018-08-08 | 10.9395833         |
| 2018-08-09 | 10.44375           |
| 2018-08-10 | 10.1651042         |
| 2018-08-11 | 9.5278125          |
| 2018-08-12 | 9.6960417          |
| 2018-08-13 | 9.0604167          |
| 2018-08-14 | 9.2202083          |
| 2018-08-15 | 9.0515625          |
| 2018-08-16 | 8.5259375          |
| 2018-08-17 | 9.589375           |
| 2018-08-18 | 9.9270833          |
| 2018-08-19 | 9.7921875          |
| 2018-08-20 | 8.834375           |
| 2018-08-21 | 11.1471875         |
| 2018-08-22 | 11.3119792         |
| 2018-08-23 | 9.7447917          |
| 2018-08-24 | 8.7045833          |
| 2018-08-25 | 8.5685417          |
| 2018-08-26 | 7.9821875          |
| 2018-08-27 | 9.46               |
| 2018-08-28 | 8.924375           |
| 2018-08-29 | 8.460625           |
| 2018-08-30 | 8.9655208          |
| 2018-08-31 | 8.568333299999999  |
| 2018-09-01 | 9.2639583          |
| 2018-09-02 | 8.6383333          |
| 2018-09-03 | 8.8147917          |
| 2018-09-04 | 9.8952083          |
| 2018-09-05 | 14.5208333         |
| 2018-09-06 | 14.9822917         |
| 2018-09-07 | 12.7385417         |
| 2018-09-08 | 12.475             |
| 2018-09-09 | 12.73125           |
| 2018-09-10 | 12.4572917         |
| 2018-09-11 | 12.109375          |
| 2018-09-12 | 11.778125          |
| 2018-09-13 | 11.684375          |
| 2018-09-14 | 10.9291667         |
| 2018-09-15 | 11.2520833         |
| 2018-09-16 | 10.6072917         |
| 2018-09-17 | 10.98125           |
| 2018-09-18 | 10.3505208         |
| 2018-09-19 | 10.7369792         |
| 2018-09-20 | 11.246875          |
| 2018-09-21 | 10.871875          |
| 2018-09-22 | 10.8041667         |
| 2018-09-23 | 10.0947917         |
| 2018-09-24 | 10.8729167         |
| 2018-09-25 | 11.1322917         |
| 2018-09-26 | 10.7052083         |
| 2018-09-27 | 10.2286458         |
| 2018-09-28 | 10.4260417         |
| 2018-09-29 | 10.2333333         |
| 2018-09-30 | 9.6375             |
| 2018-10-01 | 9.9901042          |
| 2018-10-02 | 11.0489583         |
| 2018-10-03 | 9.5371875          |
| 2018-10-04 | 6.4184375          |
| 2018-10-05 | 5.95625            |
| 2018-10-06 | 5.9403125          |
| 2018-10-07 | 5.640625           |
| 2018-10-08 | 5.4197917          |
| 2018-10-09 | 5.8660417          |
| 2018-10-10 | 5.9887500000000005 |
| 2018-10-11 | 6.2507292          |
| 2018-10-12 | 5.884375           |
| 2018-10-13 | 5.7139583          |
| 2018-10-14 | 6.303125           |
| 2018-10-15 | 8.855              |
| 2018-10-16 | 20.148125          |
| 2018-10-17 | 10.1242708         |
| 2018-10-18 | 7.1888542          |
| 2018-10-19 | 6.606875           |
| 2018-10-20 | 6.599375           |
| 2018-10-21 | 6.3576042          |
| 2018-10-22 | 6.4997917          |
| 2018-10-23 | 7.0208333          |
| 2018-10-24 | 7.0123958          |
| 2018-10-25 | 6.5547917          |
| 2018-10-26 | 6.7255208          |
| 2018-10-27 | 6.649375           |
| 2018-10-28 | 6.321875           |
| 2018-10-29 | 5.9855208          |
| 2018-10-30 | 6.7957292          |
| 2018-10-31 | 6.5509375          |
| 2018-11-01 | 6.3228125          |
| 2018-11-02 | 6.0782292          |
| 2018-11-03 | 6.4585417          |
| 2018-11-04 | 6.1661458          |
| 2018-11-05 | 7.0101042          |
| 2018-11-06 | 7.2315625          |
| 2018-11-07 | 14.9976042         |
| 2018-11-08 | 53.7673958         |
| 2018-11-09 | 76.29375           |
| 2018-11-10 | 57.1614583         |
| 2018-11-11 | 33.5598958         |
| 2018-11-12 | 20.5863542         |
| 2018-11-13 | 34.444375          |
| 2018-11-14 | 26.6701042         |
| 2018-11-15 | 10.3421875         |
| 2018-11-16 | 8.2782292          |
| 2018-11-17 | 5.8307292          |
| 2018-11-18 | 5.3554167          |
| 2018-11-19 | 8.8486458          |
| 2018-11-20 | 6.30625            |
| 2018-11-21 | 6.9395833          |
| 2018-11-22 | 5.7344792          |
| 2018-11-23 | 6.1003125          |
| 2018-11-24 | 5.7197917          |
| 2018-11-25 | 5.4619792          |
| 2018-11-26 | 5.9864583          |
| 2018-11-27 | 5.5877083          |
| 2018-11-28 | 6.0330208          |
| 2018-11-29 | 6.0921875          |
| 2018-11-30 | 5.6396875          |
| 2018-12-01 | 5.68625            |
| 2018-12-02 | 7.8790625          |
| 2018-12-03 | 10.5411458         |
| 2018-12-04 | 9.7523958          |
| 2018-12-05 | 35.3798958         |
| 2018-12-06 | 5.4191667          |
| 2018-12-07 | 5.2510417          |
| 2018-12-08 | 5.2838542          |
| 2018-12-09 | 5.0153125          |
| 2018-12-10 | 18.0432292         |
| 2018-12-11 | 5.8054167          |
| 2018-12-12 | 6.2633333          |
| 2018-12-13 | 5.2627083          |
| 2018-12-14 | 5.1004167          |
| 2018-12-15 | 5.0442708          |
| 2018-12-16 | 4.7923957999999995 |
| 2018-12-17 | 5.1232292          |
| 2018-12-18 | 5.2070833          |
| 2018-12-19 | 5.51625            |
| 2018-12-20 | 5.2851042          |
| 2018-12-21 | 5.4033333          |
| 2018-12-22 | 5.0739583          |
| 2018-12-23 | 26.2080208         |
| 2018-12-24 | 5.1133333          |
| 2018-12-25 | 5.3238541999999995 |
| 2018-12-26 | 5.055625           |
| 2018-12-27 | 5.1919792          |
| 2018-12-28 | 5.8289583          |
| 2018-12-29 | 4.7465625          |
| 2018-12-30 | 4.9817708          |
| 2018-12-31 | 4.4966667          |
| 2019-01-01 | 5.098125           |
| 2019-01-02 | 19.6228125         |
| 2019-01-03 | 5.6554167          |
| 2019-01-04 | 4.5967708          |
| 2019-01-05 | 5.198125           |
| 2019-01-06 | 4.9277083          |
| 2019-01-07 | 4.9646875          |
| 2019-01-08 | 5.2542708          |
| 2019-01-09 | 4.6185417          |
| 2019-01-10 | 4.9948958          |
| 2019-01-11 | 4.6880208          |
| 2019-01-12 | 4.6755208          |
| 2019-01-13 | 65.7720833         |
| 2019-01-14 | 88.8270833         |
| 2019-01-15 | 46.6630208         |
| 2019-01-16 | 4.6791667          |
| 2019-01-17 | 4.6009375          |
| 2019-01-18 | 4.4460417          |
| 2019-01-19 | 4.3358333          |
| 2019-01-20 | 4.1439582999999995 |
| 2019-01-21 | 4.2902083          |
| 2019-01-22 | 4.2772917          |
| 2019-01-23 | 14.4564583         |
| 2019-01-24 | 4.8046875          |
| 2019-01-25 | 4.3225             |
| 2019-01-26 | 4.5245833          |
| 2019-01-27 | 4.3738542          |
| 2019-01-28 | 4.3735417          |
| 2019-01-29 | 31.9467708         |
| 2019-01-30 | 26.8228125         |
| 2019-01-31 | 5.73125            |
| 2019-02-01 | 5.6720833          |
| 2019-02-02 | 5.0852083          |
| 2019-02-03 | 4.156875           |
| 2019-02-04 | 3.8488542          |
| 2019-02-05 | 4.0685417          |
| 2019-02-06 | 4.105625           |
| 2019-02-07 | 8.8228125          |
| 2019-02-08 | 15.6608333         |
| 2019-02-09 | 4.2460417          |
| 2019-02-10 | 4.07875            |
| 2019-02-11 | 4.044375           |
| 2019-02-12 | 3.9792708          |
| 2019-02-13 | 4.1540625          |
| 2019-02-14 | 4.2320833          |
| 2019-02-15 | 4.0684375          |
| 2019-02-16 | 4.1148958          |
| 2019-02-17 | 6.6146875          |
| 2019-02-18 | 12.7586458         |
| 2019-02-19 | 5.2825             |
| 2019-02-20 | 5.1746875          |
| 2019-02-21 | 9.5189583          |
| 2019-02-22 | 4.3                |
| 2019-02-23 | 4.6616667          |
| 2019-02-24 | 4.5266667          |
| 2019-02-25 | 6.3032292          |
| 2019-02-26 | 5.5600000000000005 |
| 2019-02-27 | 4.8602083          |
| 2019-02-28 | 4.3741667          |
| 2019-03-01 | 4.086875           |
| 2019-03-02 | 4.2002083          |
| 2019-03-03 | 3.9201042          |
| 2019-03-04 | 4.344375           |
| 2019-03-05 | 9.1284375          |
| 2019-03-06 | 4.5021875          |
| 2019-03-07 | 4.5704167          |
| 2019-03-08 | 4.3195833          |
| 2019-03-09 | 4.5503125          |
| 2019-03-10 | 4.2569792          |
| 2019-03-11 | 5.26125            |
| 2019-03-12 | 4.4341667          |
| 2019-03-13 | 15.0582292         |
| 2019-03-14 | 4.57875            |
| 2019-03-15 | 33.9363542         |
| 2019-03-16 | 26.420625          |
| 2019-03-17 | 10.4253125         |
| 2019-03-18 | 6.5833333          |
| 2019-03-19 | 4.6888542          |
| 2019-03-20 | 21.5598958         |
| 2019-03-21 | 8.5238542          |
| 2019-03-22 | 4.7234375          |
| 2019-03-23 | 4.3445833          |
| 2019-03-24 | 4.8273958          |
| 2019-03-25 | 4.5232292          |
| 2019-03-26 | 5.1483333          |
| 2019-03-27 | 6.5807292          |
| 2019-03-28 | 7.7145833          |
| 2019-03-29 | 7.4820833          |
| 2019-03-30 | 6.65125            |
| 2019-03-31 | 7.6778125          |
| 2019-04-01 | 6.2188542          |
| 2019-04-02 | 5.9442708          |
| 2019-04-03 | 5.7738542          |
| 2019-04-04 | 6.2246875          |
| 2019-04-05 | 7.4040625          |
| 2019-04-06 | 7.4478125          |
| 2019-04-07 | 9.1372917          |
| 2019-04-08 | 11.2841667         |
| 2019-04-09 | 13.7473958         |
| 2019-04-10 | 13.3604167         |
| 2019-04-11 | 12.7436458         |
| 2019-04-12 | 10.1005208         |
| 2019-04-13 | 13.8367708         |
| 2019-04-14 | 11.2340625         |
| 2019-04-15 | 9.3482292          |
| 2019-04-16 | 10.53              |
| 2019-04-17 | 9.033125           |
| 2019-04-18 | 8.2677083          |
| 2019-04-19 | 11.4017708         |
| 2019-04-20 | 13.1958333         |
| 2019-04-21 | 12.9729167         |
| 2019-04-22 | 11.9041667         |
| 2019-04-23 | 14.628125          |
| 2019-04-24 | 16.221875          |
| 2019-04-25 | 18.3197917         |
| 2019-04-26 | 21.3989583         |
| 2019-04-27 | 27.6770833         |
| 2019-04-28 | 24.733333299999998 |
| 2019-04-29 | 21.565625          |
| 2019-04-30 | 19.264583299999998 |
| 2019-05-01 | 16.403125          |
| 2019-05-02 | 14.3895833         |
| 2019-05-03 | 14.7739583         |
| 2019-05-04 | 16.221875          |
| 2019-05-05 | 16.328125          |
| 2019-05-06 | 17.5947917         |
| 2019-05-07 | 17.6458333         |
| 2019-05-08 | 17.1833333         |
| 2019-05-09 | 14.6083333         |
| 2019-05-10 | 13.1125            |
| 2019-05-11 | 12.6947917         |
| 2019-05-12 | 14.55625           |
| 2019-05-13 | 17.9958333         |
| 2019-05-14 | 20.3385417         |
| 2019-05-15 | 21.296875          |
| 2019-05-16 | 25.415625          |
| 2019-05-17 | 28.6333333         |
| 2019-05-18 | 26.521875          |
| 2019-05-19 | 24.6666667         |
| 2019-05-20 | 24.2260417         |
| 2019-05-21 | 23.764583299999998 |
| 2019-05-22 | 22.0770833         |
| 2019-05-23 | 22.7916667         |
| 2019-05-24 | 23.5427083         |
| 2019-05-25 | 24.915625          |
| 2019-05-26 | 25.2947917         |
| 2019-05-27 | 21.109375          |
| 2019-05-28 | 20.4072917         |
| 2019-05-29 | 19.9395833         |
| 2019-05-30 | 19.66875           |
| 2019-05-31 | 21.4739583         |
| 2019-06-01 | 23.1645833         |
| 2019-06-02 | 25.0270833         |
| 2019-06-03 | 25.5604167         |
| 2019-06-04 | 27.3145833         |
| 2019-06-05 | 26.0020833         |
| 2019-06-06 | 26.2104167         |
| 2019-06-07 | 27.8979167         |
| 2019-06-08 | 29.6458333         |
| 2019-06-09 | 28.5395833         |
| 2019-06-10 | 26.9               |
| 2019-06-11 | 22.796875          |
| 2019-06-12 | 22.9291667         |
| 2019-06-13 | 24.94375           |
| 2019-06-14 | 24.45625           |
| 2019-06-15 | 25.2364583         |
| 2019-06-16 | 23.327083299999998 |
| 2019-06-17 | 21.7791667         |
| 2019-06-18 | 23.2729167         |
| 2019-06-19 | 21.1322917         |
| 2019-06-20 | 19.1635417         |
| 2019-06-21 | 23.465625          |
| 2019-06-22 | 30.64375           |
| 2019-06-23 | 24.565625          |
| 2019-06-24 | 20.471875          |
| 2019-06-25 | 40.290625          |
| 2019-06-26 | 58.41875           |
| 2019-06-27 | 65.08125           |
| 2019-06-28 | 74.5               |
| 2019-06-29 | 87.3333333         |
| 2019-06-30 | 122.422917         |
| 2019-07-01 | 199.489583         |
| 2019-07-02 | 220.604167         |
| 2019-07-03 | 198.729167         |
| 2019-07-04 | 177.760417         |
| 2019-07-05 | 129.747917         |
| 2019-07-06 | 98.6625            |
| 2019-07-07 | 89.75625           |
| 2019-07-08 | 74.628125          |
| 2019-07-09 | 61.98125           |
| 2019-07-10 | 57.934375          |
| 2019-07-11 | 56.7197917         |
| 2019-07-12 |                    |
| 2019-07-13 | 51.6041667         |
| 2019-07-14 | 48.7770833         |
| 2019-07-15 | 47.5489583         |
| 2019-07-16 | 46.4354167         |
| 2019-07-17 | 43.690625          |
| 2019-07-18 | 41.259375          |
| 2019-07-19 | 38.5197917         |
| 2019-07-20 | 36.19375           |
| 2019-07-21 | 33.846875          |
| 2019-07-22 | 40.0885417         |
| 2019-07-23 | 40.6               |
| 2019-07-24 | 34.534375          |
| 2019-07-25 | 27.9895833         |
| 2019-07-26 | 25.74375           |
| 2019-07-27 | 24.15625           |
| 2019-07-28 | 22.4947917         |
| 2019-07-29 | 21.1291667         |
| 2019-07-30 | 18.9041667         |
| 2019-07-31 | 23.7083333         |
| 2019-08-01 | 16.584375          |
| 2019-08-02 | 15.98125           |
| 2019-08-03 | 15.246875          |
| 2019-08-04 | 15.3177083         |
| 2019-08-05 | 15.171875          |
| 2019-08-06 | 14.3697917         |
| 2019-08-07 | 14.0625            |
| 2019-08-08 | 14.5177083         |
| 2019-08-09 | 13.1145833         |
| 2019-08-10 | 13.38125           |
| 2019-08-11 | 15.5229167         |
| 2019-08-12 | 13.4395833         |
| 2019-08-13 | 12.2895833         |
| 2019-08-14 | 11.9385417         |
| 2019-08-15 | 11.859375          |
| 2019-08-16 | 11.709375          |
| 2019-08-17 | 11.1963542         |
| 2019-08-18 | 10.5828125         |
| 2019-08-19 | 13.025             |
| 2019-08-20 | 13.078125          |
| 2019-08-21 | 12.184375          |
| 2019-08-22 | 11.85625           |
| 2019-08-23 | 11.7510417         |
| 2019-08-24 | 13.225             |
| 2019-08-25 | 13.28125           |
| 2019-08-26 | 13.0197917         |
| 2019-08-27 | 13.39375           |
| 2019-08-28 | 12.6875            |
| 2019-08-29 | 12.8041667         |
| 2019-08-30 | 12.9125            |
| 2019-08-31 | 13.05625           |
| 2019-09-01 | 12.3177083         |
| 2019-09-02 | 12.40625           |
| 2019-09-03 | 12.36875           |
| 2019-09-04 | 12.6208333         |
| 2019-09-05 | 12.6822917         |
| 2019-09-06 | 13.65              |
| 2019-09-07 | 13.4041667         |
| 2019-09-08 | 12.1364583         |
| 2019-09-09 | 11.984375          |
| 2019-09-10 | 10.6796875         |
| 2019-09-11 | 10.5333333         |
| 2019-09-12 | 9.9598958          |
| 2019-09-13 | 9.9051042          |
| 2019-09-14 | 9.6244792          |
| 2019-09-15 | 6.9663542          |
| 2019-09-16 | 5.0578125          |
| 2019-09-17 | 4.7986458          |
| 2019-09-18 | 4.87375            |
| 2019-09-19 | 5.1151042          |
| 2019-09-20 | 4.81625            |
| 2019-09-21 | 4.8620833          |
| 2019-09-22 | 4.8873958          |
| 2019-09-23 | 4.9775             |
| 2019-09-24 | 4.5076042          |
| 2019-09-25 | 4.6320833          |
| 2019-09-26 | 4.7126042          |
| 2019-09-27 | 5.7054167          |
| 2019-09-28 | 5.4426042          |
| 2019-09-29 | 5.2683333          |
| 2019-09-30 | 5.9892708          |
| 2019-10-01 | 4.825              |
| 2019-10-02 | 4.4639583          |
| 2019-10-03 | 4.5061458          |
| 2019-10-04 | 4.4002083          |
| 2019-10-05 | 4.4875             |
| 2019-10-06 | 4.1610417          |
| 2019-10-07 | 4.0346875          |
| 2019-10-08 | 4.0007292          |
| 2019-10-09 | 3.9978125          |
| 2019-10-10 | 4.8348958          |
| 2019-10-11 | 11.5194792         |
| 2019-10-12 | 12.5091667         |
| 2019-10-13 | 6.6490625          |
| 2019-10-14 | 6.4798957999999995 |
| 2019-10-15 | 6.1842708          |
| 2019-10-16 | 6.0038542          |
| 2019-10-17 | 7.7222916999999995 |
| 2019-10-18 | 7.8628125          |
| 2019-10-19 | 7.6116667          |
| 2019-10-20 | 9.1039583          |
| 2019-10-21 | 17.6145833         |
| 2019-10-22 | 16.6013542         |
| 2019-10-23 | 9.7807292          |
| 2019-10-24 | 7.8629166999999995 |
| 2019-10-25 | 14.3663542         |
| 2019-10-26 | 11.7111458         |
| 2019-10-27 | 7.1994792          |
| 2019-10-28 | 15.2708333         |
| 2019-10-29 | 28.9385417         |
| 2019-10-30 | 62.9405208         |
| 2019-10-31 | 78.9919792         |
| 2019-11-01 | 41.8413542         |
| 2019-11-02 | 31.7467708         |
| 2019-11-03 | 14.9395833         |
| 2019-11-04 | 4.88125            |
| 2019-11-05 | 6.5267707999999995 |
| 2019-11-06 | 6.88125            |
| 2019-11-07 | 6.8661458          |
| 2019-11-08 | 8.9272917          |
| 2019-11-09 | 8.55               |
| 2019-11-10 | 7.3439583          |
| 2019-11-11 | 7.0933333          |
| 2019-11-12 | 17.799375          |
| 2019-11-13 | 16.3032292         |
| 2019-11-14 | 6.5275             |
| 2019-11-15 | 8.869375           |
| 2019-11-16 | 7.0702083          |
| 2019-11-17 | 6.5817708          |
| 2019-11-18 | 6.9289583          |
| 2019-11-19 | 6.7560417          |
| 2019-11-20 | 6.8117708          |
| 2019-11-21 | 6.93625            |
| 2019-11-22 | 7.1242708          |
| 2019-11-23 | 6.883125           |
| 2019-11-24 | 40.0298958         |
| 2019-11-25 | 50.0125            |
| 2019-11-26 | 11.0897917         |
| 2019-11-27 | 24.6573958         |
| 2019-11-28 | 4.5321875          |
| 2019-11-29 | 5.415              |
| 2019-11-30 | 6.8635417          |
| 2019-12-01 | 7.4221875          |
| 2019-12-02 | 22.3233333         |
| 2019-12-03 | 4.4173957999999995 |
| 2019-12-04 | 7.4058333          |
| 2019-12-05 | 4.5169792          |
| 2019-12-06 | 4.7132292          |
| 2019-12-07 | 6.87375            |
| 2019-12-08 | 4.5891667          |
| 2019-12-09 | 4.4172917          |
| 2019-12-10 | 4.4165625          |
| 2019-12-11 | 16.0158333         |
| 2019-12-12 | 5.1446875          |
| 2019-12-13 | 5.5942708          |
| 2019-12-14 | 5.34875            |
| 2019-12-15 | 4.8058333          |
| 2019-12-16 | 9.3129167          |
| 2019-12-17 | 64.905625          |
| 2019-12-18 | 60.7192708         |
| 2019-12-19 | 43.8175            |
| 2019-12-20 | 6.4429167          |
| 2019-12-21 | 4.3308333          |
| 2019-12-22 | 4.1201042          |
| 2019-12-23 | 3.7208333          |
| 2019-12-24 | 3.9304167          |
| 2019-12-25 | 4.1963542          |
| 2019-12-26 | 3.9047917          |
| 2019-12-27 | 4.6934375          |
| 2019-12-28 | 3.6957291999999997 |
| 2019-12-29 | 3.7936458          |
| 2019-12-30 | 3.8328125          |
| 2019-12-31 | 3.5273958          |
| 2020-01-01 | 3.9336458          |
| 2020-01-02 | 3.7170833          |
| 2020-01-03 | 3.6859375          |
| 2020-01-04 | 3.5326041999999998 |
| 2020-01-05 | 3.7528125          |
| 2020-01-06 | 3.816875           |
| 2020-01-07 | 3.7571875          |
| 2020-01-08 | 3.54625            |
| 2020-01-09 | 3.8496875          |
| 2020-01-10 | 3.4315625          |
| 2020-01-11 | 4.47               |
| 2020-01-12 | 3.5373958          |
| 2020-01-13 | 3.6216667          |
| 2020-01-14 | 3.5763542          |
| 2020-01-15 | 3.644375           |
| 2020-01-16 | 4.31               |
| 2020-01-17 | 3.5930208          |
| 2020-01-18 | 4.1655208          |
| 2020-01-19 | 3.2439583          |
| 2020-01-20 | 7.7751041999999995 |
| 2020-01-21 | 3.5459375          |
| 2020-01-22 | 3.4889583          |
| 2020-01-23 | 3.3580208          |
| 2020-01-24 | 3.1001042          |
| 2020-01-25 | 3.4110417          |
| 2020-01-26 | 3.1446875          |
| 2020-01-27 | 3.0927083          |
| 2020-01-28 | 3.3038542          |
| 2020-01-29 | 3.1361458          |
| 2020-01-30 | 3.3395833          |
| 2020-01-31 | 3.0346875          |
| 2020-02-01 | 3.3783333          |
| 2020-02-02 | 3.4583333          |
| 2020-02-03 | 3.2032292          |
| 2020-02-04 | 10.82625           |
| 2020-02-05 | 27.988125          |
| 2020-02-06 | 8.0429167          |
| 2020-02-07 | 7.5422917          |
| 2020-02-08 | 4.8544792          |
| 2020-02-09 | 3.4865625          |
| 2020-02-10 | 3.3527082999999998 |
| 2020-02-11 | 4.454375           |
| 2020-02-12 | 3.3225             |
| 2020-02-13 | 4.028125           |
| 2020-02-14 | 5.4680208          |
| 2020-02-15 | 3.2763542          |
| 2020-02-16 | 2.8932292          |
| 2020-02-17 | 4.2304167          |
| 2020-02-18 | 3.0301042          |
| 2020-02-19 | 3.4089583          |
| 2020-02-20 | 20.4065625         |
| 2020-02-21 | 60.5175            |
| 2020-02-22 | 4.5085417          |
| 2020-02-23 | 2.9060417          |
| 2020-02-24 | 3.1440625          |
| 2020-02-25 | 3.6971875          |
| 2020-02-26 | 3.9461458          |
| 2020-02-27 | 3.1415625          |
| 2020-02-28 | 3.1976042          |
| 2020-02-29 | 3.4171875          |
| 2020-03-01 | 2.9421875          |
| 2020-03-02 |                    |
| 2020-03-03 | 5.10875            |
| 2020-03-04 | 6.7065625          |
| 2020-03-05 | 5.1190625          |
| 2020-03-06 | 5.6496875          |
| 2020-03-07 | 4.5076042          |
| 2020-03-08 | 5.3075             |
| 2020-03-09 |                    |
| 2020-03-10 | 4.7615625          |
| 2020-03-11 | 5.5022826          |
| 2020-03-12 |                    |
| 2020-03-13 | 5.9048958          |
| 2020-03-14 |                    |
| 2020-03-15 | 5.8310417          |
| 2020-03-16 | 6.4375             |
| 2020-03-17 | 7.0394792          |
| 2020-03-18 | 6.8961458          |
| 2020-03-19 |                    |
| 2020-03-20 | 7.7594792          |
| 2020-03-21 | 6.3675             |
| 2020-03-22 | 5.8020833          |
| 2020-03-23 | 11.865625          |
| 2020-03-24 | 5.6665624999999995 |
| 2020-03-25 | 5.8660417          |
| 2020-03-26 | 6.3871875          |
| 2020-03-27 | 7.3459375          |
| 2020-03-28 | 10.4165625         |
| 2020-03-29 | 17.9673958         |
| 2020-03-30 | 11.0259375         |
| 2020-03-31 | 5.6742708          |
| 2020-04-01 | 6.3463542          |
| 2020-04-02 | 6.5503125          |
| 2020-04-03 | 9.5497917          |
| 2020-04-04 | 7.1205208          |
| 2020-04-05 | 6.425              |
| 2020-04-06 | 7.7753125          |
| 2020-04-07 | 9.2401042          |
| 2020-04-08 | 10.1219792         |
| 2020-04-09 | 11.9053125         |
| 2020-04-10 | 12.3057292         |
| 2020-04-11 | 12.9666667         |
| 2020-04-12 | 12.0505208         |
| 2020-04-13 | 12.1458333         |
| 2020-04-14 | 25.2328125         |
| 2020-04-15 | 12.95375           |
| 2020-04-16 | 8.5402083          |
| 2020-04-17 | 9.811875           |
| 2020-04-18 | 12.6328125         |
| 2020-04-19 | 7.9877082999999995 |
| 2020-04-20 | 8.884375           |
| 2020-04-21 | 9.5958333          |
| 2020-04-22 | 11.5942708         |
| 2020-04-23 | 12.3041667         |
| 2020-04-24 | 12.60625           |
| 2020-04-25 | 12.0333333         |
| 2020-04-26 | 12.4177083         |
| 2020-04-27 | 16.95              |
| 2020-04-28 | 23.19375           |
| 2020-04-29 | 23.6447917         |
| 2020-04-30 | 24.483333299999998 |
| 2020-05-01 | 26.9729167         |
| 2020-05-02 | 28.3760417         |
| 2020-05-03 | 29.1854167         |
| 2020-05-04 | 24.265625          |
| 2020-05-05 | 19.2427083         |
| 2020-05-06 | 19.0885417         |
| 2020-05-07 | 19.264583299999998 |
| 2020-05-08 | 18.584375          |
| 2020-05-09 | 19.046875          |
| 2020-05-10 | 19.1875            |
| 2020-05-11 | 21.578125          |
| 2020-05-12 | 24.0270833         |
| 2020-05-13 | 26.5322917         |
| 2020-05-14 | 26.49375           |
| 2020-05-15 | 26.9072917         |
| 2020-05-16 | 29.2291667         |
| 2020-05-17 | 32.1395833         |
| 2020-05-18 | 34.8239583         |
| 2020-05-19 | 37.1489583         |
| 2020-05-20 | 43.8677083         |
| 2020-05-21 | 42.184375          |
| 2020-05-22 | 41.1614583         |
| 2020-05-23 | 40.453125          |
| 2020-05-24 | 40.109375          |
| 2020-05-25 | 39.059375          |
| 2020-05-26 | 38.6510417         |
| 2020-05-27 | 42.0083333         |
| 2020-05-28 | 42.9927083         |
| 2020-05-29 | 41.984375          |
| 2020-05-30 | 59.2583333         |
| 2020-05-31 | 131.729167         |
| 2020-06-01 | 187.208333         |
| 2020-06-02 | 199.8125           |
| 2020-06-03 | 198.90625          |
| 2020-06-04 | 203.020833         |
| 2020-06-05 | 188.59375          |
| 2020-06-06 | 183.375            |
| 2020-06-07 | 176.625            |
| 2020-06-08 | 152.666667         |
| 2020-06-09 | 133.15625          |
| 2020-06-10 | 112.510417         |
| 2020-06-11 | 87.0322917         |
| 2020-06-12 | 73.465625          |
| 2020-06-13 | 98.5427083         |
| 2020-06-14 | 109.746875         |
| 2020-06-15 | 57.4770833         |
| 2020-06-16 | 29.65              |
| 2020-06-17 | 48.4364583         |
| 2020-06-18 | 86.5635417         |
| 2020-06-19 | 86.884375          |
| 2020-06-20 | 50.2604167         |
| 2020-06-21 | 26.8020833         |
| 2020-06-22 | 24.765625          |
| 2020-06-23 | 23.7885417         |
| 2020-06-24 | 24.2020833         |
| 2020-06-25 | 23.55625           |
| 2020-06-26 | 24.5364583         |
| 2020-06-27 | 23.9979167         |
| 2020-06-28 | 23.69375           |
| 2020-06-29 | 22.9270833         |
| 2020-06-30 | 40.334375          |
| 2020-07-01 | 35.5395833         |
| 2020-07-02 | 21.4552083         |
| 2020-07-03 | 21.628125          |
| 2020-07-04 | 20.7697917         |
| 2020-07-05 | 20.01875           |
| 2020-07-06 | 19.5135417         |
| 2020-07-07 | 19.2416667         |
| 2020-07-08 | 18.6166667         |
| 2020-07-09 | 17.940625          |
| 2020-07-10 | 17.8552083         |
| 2020-07-11 | 17.5760417         |
| 2020-07-12 | 17.9125            |
| 2020-07-13 | 17.5260417         |
| 2020-07-14 | 14.4895833         |
| 2020-07-15 | 14.0770833         |
| 2020-07-16 | 13.9375            |
| 2020-07-17 | 13.6135417         |
| 2020-07-18 | 13.234375          |
| 2020-07-19 | 12.9322917         |
| 2020-07-20 | 12.7270833         |
| 2020-07-21 | 12.5552083         |
| 2020-07-22 | 12.7666667         |
| 2020-07-23 | 12.4072917         |
| 2020-07-24 | 14.2489583         |
| 2020-07-25 | 17.2385417         |
| 2020-07-26 | 14.1541667         |
| 2020-07-27 | 12.8989583         |
| 2020-07-28 | 12.9072917         |
| 2020-07-29 | 12.4260417         |
| 2020-07-30 | 12.13125           |
| 2020-07-31 | 11.875             |
| 2020-08-01 | 11.7260417         |
| 2020-08-02 | 11.9541667         |
| 2020-08-03 | 12.040625          |
| 2020-08-04 | 11.8083333         |
| 2020-08-05 | 11.684375          |
| 2020-08-06 | 11.60625           |
| 2020-08-07 | 11.2625            |
| 2020-08-08 | 11.2833333         |
| 2020-08-09 | 11.1947917         |
| 2020-08-10 | 13.4064583         |
| 2020-08-11 | 21.8               |
| 2020-08-12 | 20.053125          |
| 2020-08-13 | 19.6625            |
| 2020-08-14 | 18.4083333         |
| 2020-08-15 | 17.4165625         |
| 2020-08-16 | 17.7260417         |
| 2020-08-17 | 14.221875          |
| 2020-08-18 | 10.8979167         |
| 2020-08-19 | 10.5927083         |
| 2020-08-20 | 10.5510417         |
| 2020-08-21 | 10.1713542         |
| 2020-08-22 | 9.7283333          |
| 2020-08-23 | 9.70375            |
| 2020-08-24 | 9.4841667          |
| 2020-08-25 | 9.4225             |
| 2020-08-26 | 9.5653125          |
| 2020-08-27 | 9.591875           |
| 2020-08-28 | 10.990208299999999 |
| 2020-08-29 | 11.91875           |
| 2020-08-30 | 11.0364583         |
| 2020-08-31 | 10.3916667         |
| 2020-09-01 | 11.621875          |
| 2020-09-02 | 9.4751042          |
| 2020-09-03 | 8.8872917          |
| 2020-09-04 | 8.7451042          |
| 2020-09-05 | 8.3532292          |
| 2020-09-06 | 8.4827083          |
| 2020-09-07 | 8.3926042          |
| 2020-09-08 | 9.0422917          |
| 2020-09-09 | 9.831875           |
| 2020-09-10 | 10.34375           |
| 2020-09-11 | 11.3197917         |
| 2020-09-12 | 10.2916667         |
| 2020-09-13 | 9.7783333          |
| 2020-09-14 | 8.786875           |
| 2020-09-15 | 8.938125           |
| 2020-09-16 | 7.7359375          |
| 2020-09-17 | 7.3935417          |
| 2020-09-18 | 7.3801042          |
| 2020-09-19 | 7.6279167          |
| 2020-09-20 | 7.2127083          |
| 2020-09-21 | 6.9114583          |
| 2020-09-22 | 7.285              |
| 2020-09-23 | 6.9570833          |
| 2020-09-24 | 7.1901042          |
| 2020-09-25 | 7.0192708          |
| 2020-09-26 | 7.1345833          |
| 2020-09-27 | 7.6815625          |
| 2020-09-28 | 8.6809375          |
| 2020-09-29 | 7.6092708          |
| 2020-09-30 | 7.2590625          |
| 2020-10-01 | 7.9                |
| 2020-10-02 | 8.9325             |
| 2020-10-03 | 8.9596875          |
| 2020-10-04 | 8.88125            |
| 2020-10-05 | 8.8825             |
| 2020-10-06 | 8.7025             |
| 2020-10-07 | 8.1004167          |
| 2020-10-08 | 8.5254167          |
| 2020-10-09 | 8.2513542          |
| 2020-10-10 | 8.0805208          |
| 2020-10-11 | 8.6759375          |
| 2020-10-12 | 9.2296875          |
| 2020-10-13 | 9.8607292          |
| 2020-10-14 | 8.5109375          |
| 2020-10-15 | 7.6741667          |
| 2020-10-16 | 7.2970833          |
| 2020-10-17 | 7.6507292          |
| 2020-10-18 | 7.3647917          |
| 2020-10-19 | 8.015              |
| 2020-10-20 | 7.95625            |
| 2020-10-21 | 10.8010417         |
| 2020-10-22 | 10.304791699999999 |
| 2020-10-23 | 10.6038542         |
| 2020-10-24 | 10.4325            |
| 2020-10-25 | 10.8630208         |
| 2020-10-26 | 30.440625          |
| 2020-10-27 | 68.5802083         |
| 2020-10-28 | 55.9135417         |
| 2020-10-29 | 13.0916667         |
| 2020-10-30 | 12.3802083         |
| 2020-10-31 | 12.5108333         |
| 2020-11-01 | 12.2917708         |
| 2020-11-02 | 9.6826042          |
| 2020-11-03 | 8.0404167          |
| 2020-11-04 | 7.513125           |
| 2020-11-05 | 7.7998958          |
| 2020-11-06 | 7.8965625          |
| 2020-11-07 | 8.0565625          |
| 2020-11-08 | 8.3221875          |
| 2020-11-09 | 8.2436458          |
| 2020-11-10 | 23.171875          |
| 2020-11-11 | 51.4916667         |
| 2020-11-12 | 54.53125           |
| 2020-11-13 | 78.9928125         |
| 2020-11-14 | 67.6822917         |
| 2020-11-15 | 74.534375          |
| 2020-11-16 | 14.5152083         |
| 2020-11-17 | 6.6011458          |
| 2020-11-18 | 6.14               |
| 2020-11-19 | 6.49625            |
| 2020-11-20 | 6.2642708          |
| 2020-11-21 | 5.8486458          |
| 2020-11-22 | 15.8486458         |
| 2020-11-23 | 6.2848958          |
| 2020-11-24 | 7.741875           |
| 2020-11-25 | 8.9614583          |
| 2020-11-26 | 46.8022917         |
| 2020-11-27 | 15.1827083         |
| 2020-11-28 | 49.7832292         |
| 2020-11-29 | 55.0557292         |
| 2020-11-30 | 63.3798958         |
| 2020-12-01 | 46.7114583         |
| 2020-12-02 | 6.0894792          |
| 2020-12-03 | 10.9065625         |
| 2020-12-04 | 8.9795833          |
| 2020-12-05 | 5.3921875          |
| 2020-12-06 | 5.6508333          |
| 2020-12-07 | 5.7202082999999995 |
| 2020-12-08 | 5.5761458          |
| 2020-12-09 | 5.7828125          |
| 2020-12-10 | 4.354375           |
| 2020-12-11 | 4.7335417          |
| 2020-12-12 | 4.6177083          |
| 2020-12-13 | 4.3980208          |
| 2020-12-14 | 4.7711458          |
| 2020-12-15 | 4.3105208          |
| 2020-12-16 | 4.625625           |
| 2020-12-17 | 5.0354167          |
| 2020-12-18 | 4.733125           |
| 2020-12-19 | 4.6198958          |
| 2020-12-20 | 4.7959375          |
| 2020-12-21 | 4.3739583          |
| 2020-12-22 | 4.875625           |
| 2020-12-23 | 5.100625           |
| 2020-12-24 | 4.753125           |
| 2020-12-25 | 5.4055208          |
| 2020-12-26 | 4.2478125          |
| 2020-12-27 | 4.7953125          |
| 2020-12-28 | 4.3751042          |
| 2020-12-29 | 4.4501042          |
| 2020-12-30 | 24.6177083         |
| 2020-12-31 | 4.3282292          |
| 2021-01-01 | 4.60125            |
| 2021-01-02 | 4.0448958          |
| 2021-01-03 | 4.48125            |
| 2021-01-04 | 4.0464583          |
| 2021-01-05 | 4.49125            |
| 2021-01-06 | 4.07375            |
| 2021-01-07 | 5.1744792          |
| 2021-01-08 | 4.1995833          |
| 2021-01-09 | 4.1360417          |
| 2021-01-10 | 5.3626042          |
| 2021-01-11 | 11.5540625         |
| 2021-01-12 | 23.6427083         |
| 2021-01-13 | 4.0425             |
| 2021-01-14 | 4.2476042          |
| 2021-01-15 | 3.8915625          |
| 2021-01-16 | 4.1030208          |
| 2021-01-17 | 3.7580207999999997 |
| 2021-01-18 | 4.3408333          |
| 2021-01-19 | 4.3333333          |
| 2021-01-20 | 4.3225             |
| 2021-01-21 | 4.2721875          |
| 2021-01-22 | 4.0616667          |
| 2021-01-23 | 4.1345833          |
| 2021-01-24 | 3.9050000000000002 |
| 2021-01-25 | 4.0834375          |
| 2021-01-26 | 5.0010417          |
| 2021-01-27 | 4.4265625          |
| 2021-01-28 | 4.0547917          |
| 2021-01-29 | 3.8255208          |
| 2021-01-30 | 4.0211458          |
| 2021-01-31 | 3.7805208          |
| 2021-02-01 | 4.5308333          |
| 2021-02-02 | 3.9258333          |
| 2021-02-03 | 3.958125           |
| 2021-02-04 | 4.0792708          |
| 2021-02-05 | 4.4094792          |
| 2021-02-06 | 4.5205208          |
| 2021-02-07 | 4.1876042          |
| 2021-02-08 | 3.9583333          |
| 2021-02-09 | 4.0175             |
| 2021-02-10 | 4.0453125          |
| 2021-02-11 | 3.8870833          |
| 2021-02-12 | 3.9589583          |
| 2021-02-13 | 3.9386457999999998 |
| 2021-02-14 | 3.9691666999999997 |
| 2021-02-15 | 3.7344792          |
| 2021-02-16 | 4.0083333          |
| 2021-02-17 | 3.9298957999999997 |
| 2021-02-18 | 4.5708333          |
| 2021-02-19 | 21.7386458         |
| 2021-02-20 | 4.2258333          |
| 2021-02-21 | 4.1696875          |
| 2021-02-22 | 3.8041667          |
| 2021-02-23 | 16.7039583         |
| 2021-02-24 | 18.6425            |
| 2021-02-25 | 9.4648958          |
| 2021-02-26 | 34.8814583         |
| 2021-02-27 | 4.1067708          |
| 2021-02-28 | 14.6907292         |
| 2021-03-01 | 38.8446875         |
| 2021-03-02 | 32.73              |
| 2021-03-03 | 17.9788542         |
| 2021-03-04 | 3.9214583          |
| 2021-03-05 | 4.07875            |
| 2021-03-06 | 6.9886458          |
| 2021-03-07 | 4.7396875          |
| 2021-03-08 | 3.86875            |
| 2021-03-09 | 3.9613541999999997 |
| 2021-03-10 | 4.4117708          |
| 2021-03-11 | 17.5682292         |
| 2021-03-12 | 9.0255208          |
| 2021-03-13 | 3.5242708          |
| 2021-03-14 | 5.36625            |
| 2021-03-15 | 3.7319792          |
| 2021-03-16 | 3.7408333          |
| 2021-03-17 | 4.0279167          |
| 2021-03-18 | 4.1065625          |
| 2021-03-19 | 4.2876042          |
| 2021-03-20 | 5.1411458          |
| 2021-03-21 | 5.3482292          |
| 2021-03-22 | 4.348125           |
| 2021-03-23 | 4.3153125          |
| 2021-03-24 | 4.1865625          |
| 2021-03-25 | 4.8363542          |
| 2021-03-26 | 3.9348958          |
| 2021-03-27 | 3.895              |
| 2021-03-28 | 4.198125           |
| 2021-03-29 | 5.4773958          |
| 2021-03-30 | 6.5628125          |
| 2021-03-31 | 20.4153125         |
| 2021-04-01 | 16.0770833         |
| 2021-04-02 | 6.7952083          |
| 2021-04-03 | 8.1467708          |
| 2021-04-04 | 8.2091667          |
| 2021-04-05 | 10.0063542         |
| 2021-04-06 | 9.3152083          |
| 2021-04-07 | 7.3952083          |
| 2021-04-08 | 7.760625           |
| 2021-04-09 | 8.0710417          |
| 2021-04-10 | 8.8097917          |
| 2021-04-11 | 10.0985417         |
| 2021-04-12 | 10.1904167         |
| 2021-04-13 | 8.8071875          |
| 2021-04-14 | 9.7016667          |
| 2021-04-15 | 9.4417708          |
| 2021-04-16 | 8.5646875          |
| 2021-04-17 | 7.5153125          |
| 2021-04-18 | 9.6108333          |
| 2021-04-19 | 7.3361458          |
| 2021-04-20 | 8.11375            |
| 2021-04-21 | 7.8230208          |
| 2021-04-22 | 6.9429167          |
| 2021-04-23 | 10.1865625         |
| 2021-04-24 | 7.9246875          |
| 2021-04-25 | 9.6632292          |
| 2021-04-26 | 11.2832292         |
| 2021-04-27 | 10.1466667         |
| 2021-04-28 | 10.0903125         |
| 2021-04-29 | 12.1164583         |
| 2021-04-30 | 14.9002083         |
| 2021-05-01 | 15.1979167         |
| 2021-05-02 | 14.3625            |
| 2021-05-03 | 11.4854167         |
| 2021-05-04 | 9.740625           |
| 2021-05-05 | 9.789166699999999  |
| 2021-05-06 | 11.8520833         |
| 2021-05-07 | 14.5770833         |
| 2021-05-08 | 15.8916667         |
| 2021-05-09 | 12.421875          |
| 2021-05-10 | 11.0229167         |
| 2021-05-11 | 10.3682292         |
| 2021-05-12 | 10.3785417         |
| 2021-05-13 | 11.0739583         |
| 2021-05-14 | 12.2286458         |
| 2021-05-15 | 18.3677083         |
| 2021-05-16 | 23.452083299999998 |
| 2021-05-17 | 24.1197917         |
| 2021-05-18 | 24.389583299999998 |
| 2021-05-19 | 23.6166667         |
| 2021-05-20 | 26.2697917         |
| 2021-05-21 | 27.11875           |
| 2021-05-22 | 33.84375           |
| 2021-05-23 | 39.834375          |
| 2021-05-24 | 31.530208299999998 |
| 2021-05-25 | 30.0770833         |
| 2021-05-26 | 28.45625           |
| 2021-05-27 | 29.6010417         |
| 2021-05-28 | 29.8416667         |
| 2021-05-29 | 30.2572917         |
| 2021-05-30 | 32.7427083         |
| 2021-05-31 | 29.9427083         |
| 2021-06-01 | 29.1864583         |
| 2021-06-02 | 28.0177083         |
| 2021-06-03 | 28.5239583         |
| 2021-06-04 | 29.978125          |
| 2021-06-05 | 29.3208333         |
| 2021-06-06 | 30.515625          |
| 2021-06-07 | 30.0604167         |
| 2021-06-08 | 27.8958333         |
| 2021-06-09 | 27.6052083         |
| 2021-06-10 | 33.5               |
| 2021-06-11 | 92.675             |
| 2021-06-12 | 122.208333         |
| 2021-06-13 | 117.427083         |
| 2021-06-14 | 67.2802083         |
| 2021-06-15 | 21.55625           |
| 2021-06-16 | 19.9260417         |
| 2021-06-17 | 18.8697917         |
| 2021-06-18 | 17.9927083         |
| 2021-06-19 | 20.5395833         |
| 2021-06-20 | 22.7166667         |
| 2021-06-21 | 21.7010417         |
| 2021-06-22 | 20.95              |
| 2021-06-23 | 20.334375          |
| 2021-06-24 | 23.828125          |
| 2021-06-25 | 23.2020833         |
| 2021-06-26 | 27.4614583         |
| 2021-06-27 | 25.365625          |
| 2021-06-28 | 21.3645833         |
| 2021-06-29 | 18.5               |
| 2021-06-30 | 18.8083333         |
| 2021-07-01 | 18.790625          |
| 2021-07-02 | 17.7885417         |
| 2021-07-03 | 17.359375          |
| 2021-07-04 | 17.0041667         |
| 2021-07-05 | 16.9               |
| 2021-07-06 | 16.4875            |
| 2021-07-07 | 16.328125          |
| 2021-07-08 | 16.4604167         |
| 2021-07-09 | 16.440625          |
| 2021-07-10 | 16.5125            |
| 2021-07-11 | 16.4               |
| 2021-07-12 | 15.75625           |
| 2021-07-13 | 14.9791667         |
| 2021-07-14 | 15.4729167         |
| 2021-07-15 | 14.45625           |
| 2021-07-16 | 13.946875          |
| 2021-07-17 | 14.4125            |
| 2021-07-18 | 13.83125           |
| 2021-07-19 | 13.36875           |
| 2021-07-20 | 13.9822917         |
| 2021-07-21 | 13.4147727         |
| 2021-07-22 |                    |
| 2021-07-23 | 14.7177083         |
| 2021-07-24 | 13.5322917         |
| 2021-07-25 | 13.10625           |
| 2021-07-26 | 12.325             |
| 2021-07-27 | 12.4072917         |
| 2021-07-28 | 12.4697917         |
| 2021-07-29 | 12.0322917         |
| 2021-07-30 | 13.2635417         |
| 2021-07-31 | 13.8322917         |
| 2021-08-01 | 12.103125          |
| 2021-08-02 | 11.9854167         |
| 2021-08-03 | 18.134375          |
| 2021-08-04 | 15.628125          |
| 2021-08-05 | 12.0270833         |
| 2021-08-06 | 11.7364583         |
| 2021-08-07 | 11.778125          |
| 2021-08-08 | 11.3041667         |
| 2021-08-09 | 11.2677083         |
| 2021-08-10 | 11.3458333         |
| 2021-08-11 | 10.9604167         |
| 2021-08-12 | 11.3354167         |
| 2021-08-13 | 10.6895833         |
| 2021-08-14 | 11.378125          |
| 2021-08-15 | 11.434375          |
| 2021-08-16 | 11.6427083         |
| 2021-08-17 | 11.5875            |
| 2021-08-18 | 11.7458333         |
| 2021-08-19 | 13.2833333         |
| 2021-08-20 | 37.3385417         |
| 2021-08-21 | 41.0041667         |
| 2021-08-22 | 27.3229167         |
| 2021-08-23 | 25.4010417         |
| 2021-08-24 | 24.60625           |
| 2021-08-25 | 22.9               |
| 2021-08-26 | 22.9145833         |
| 2021-08-27 | 21.8458333         |
| 2021-08-28 | 21.059375          |
| 2021-08-29 | 20.3802083         |
| 2021-08-30 | 19.5197917         |
| 2021-08-31 | 19.0520833         |
| 2021-09-01 | 19.1729167         |
| 2021-09-02 | 20.309375          |
| 2021-09-03 | 23.13125           |
| 2021-09-04 | 19.8416667         |
| 2021-09-05 | 18.3520833         |
| 2021-09-06 | 17.8458333         |
| 2021-09-07 | 16.7791667         |
| 2021-09-08 | 16.4510417         |
| 2021-09-09 | 16.5020833         |
| 2021-09-10 | 15.7375            |
| 2021-09-11 | 16.0625            |
| 2021-09-12 | 15.8416667         |
| 2021-09-13 | 16.15              |
| 2021-09-14 | 15.8697917         |
| 2021-09-15 | 15.5364583         |
| 2021-09-16 | 15.2739583         |
| 2021-09-17 | 14.5625            |
| 2021-09-18 | 14.66875           |
| 2021-09-19 | 14.5875            |
| 2021-09-20 | 15.2104167         |
| 2021-09-21 | 15.1510417         |
| 2021-09-22 | 14.45625           |
| 2021-09-23 | 14.9125            |
| 2021-09-24 | 14.5375            |
| 2021-09-25 | 14.18125           |
| 2021-09-26 | 13.2125            |
| 2021-09-27 | 13.6020833         |
| 2021-09-28 | 13.7               |
| 2021-09-29 | 14.7125            |
| 2021-09-30 | 14.14375           |
| 2021-10-01 | 14.603125          |
| 2021-10-02 | 14.7958333         |
| 2021-10-03 | 13.4375            |
| 2021-10-04 | 13.4541667         |
| 2021-10-05 | 11.6640625         |
| 2021-10-06 | 11.7270833         |
| 2021-10-07 | 11.6270833         |
| 2021-10-08 | 11.5489583         |
| 2021-10-09 | 13.3322917         |
| 2021-10-10 | 12.9572917         |
| 2021-10-11 | 12.103125          |
| 2021-10-12 | 12.525             |
| 2021-10-13 | 12.0447917         |
| 2021-10-14 | 10.49625           |
| 2021-10-15 | 7.9875             |
| 2021-10-16 | 12.500625          |
| 2021-10-17 | 12.9               |
| 2021-10-18 | 13.20625           |
| 2021-10-19 | 12.796875          |
| 2021-10-20 | 11.3177083         |
| 2021-10-21 | 9.9860417          |
| 2021-10-22 | 11.3885417         |
| 2021-10-23 | 11.4395833         |
| 2021-10-24 | 11.8708333         |
| 2021-10-25 | 11.6989583         |
| 2021-10-26 | 11.6590625         |
| 2021-10-27 | 7.8892708          |
| 2021-10-28 | 10.1283333         |
| 2021-10-29 | 11.3413542         |
| 2021-10-30 | 9.7355208          |
| 2021-10-31 | 9.1390625          |
| 2021-11-01 | 10.1377083         |
| 2021-11-02 | 10.8354167         |
| 2021-11-03 | 10.09375           |
| 2021-11-04 | 9.163125           |
| 2021-11-05 | 9.1596875          |
| 2021-11-06 | 7.57625            |
| 2021-11-07 | 7.89625            |
| 2021-11-08 | 6.0016667          |
| 2021-11-09 | 4.7284375          |
| 2021-11-10 | 4.1383333          |
| 2021-11-11 | 4.0347917          |
| 2021-11-12 | 4.21125            |
| 2021-11-13 | 4.0111458          |
| 2021-11-14 | 4.0766667          |
| 2021-11-15 | 6.4846875          |
| 2021-11-16 | 6.7804167          |
| 2021-11-17 | 6.7435417          |
| 2021-11-18 | 29.27125           |
| 2021-11-19 | 27.7940625         |
| 2021-11-20 | 7.530625           |
| 2021-11-21 | 7.9408332999999995 |
| 2021-11-22 | 26.8334375         |
| 2021-11-23 | 19.1560417         |
| 2021-11-24 | 6.996875           |
| 2021-11-25 | 28.1261458         |
| 2021-11-26 | 29.3501042         |
| 2021-11-27 | 12.263125          |
| 2021-11-28 | 12.0770833         |
| 2021-11-29 | 7.0830208          |
| 2021-11-30 | 7.2161458          |
| 2021-12-01 | 7.0709375          |
| 2021-12-02 | 9.0396875          |
| 2021-12-03 | 10.5201042         |
| 2021-12-04 | 14.014375          |
| 2021-12-05 | 9.9348958          |
| 2021-12-06 | 25.2560417         |
| 2021-12-07 | 6.6788542          |
| 2021-12-08 | 28.9923958         |
| 2021-12-09 | 6.3617708          |
| 2021-12-10 | 13.038958300000001 |
| 2021-12-11 | 102.565625         |
| 2021-12-12 | 121.8125           |
| 2021-12-13 | 117.957292         |
| 2021-12-14 | 80.2265625         |
| 2021-12-15 | 6.8314582999999995 |
| 2021-12-16 | 9.0084375          |
| 2021-12-17 | 6.073125           |
| 2021-12-18 | 6.2160417          |
| 2021-12-19 | 51.4563542         |
| 2021-12-20 | 13.9413542         |
| 2021-12-21 | 7.0453125          |
| 2021-12-22 | 10.4155208         |
| 2021-12-23 | 5.6758333          |
| 2021-12-24 | 6.3625             |
| 2021-12-25 | 6.2298957999999995 |
| 2021-12-26 | 6.3270833          |
| 2021-12-27 | 5.8208333          |
| 2021-12-28 | 6.2802083          |
| 2021-12-29 | 5.8683333          |
| 2021-12-30 | 5.8019792          |
| 2021-12-31 | 5.8196875          |
| 2022-01-01 | 6.008125           |
| 2022-01-02 | 51.2264583         |
| 2022-01-03 | 54.3046875         |
| 2022-01-04 | 5.778125           |
| 2022-01-05 | 5.9619792          |
| 2022-01-06 | 5.9927083          |
| 2022-01-07 | 5.7817708          |
| 2022-01-08 | 5.5961458          |
| 2022-01-09 | 6.7160417          |
| 2022-01-10 | 14.1516667         |
| 2022-01-11 | 9.7046875          |
| 2022-01-12 | 6.4354167          |
| 2022-01-13 | 5.8929167          |
| 2022-01-14 | 5.3226042          |
| 2022-01-15 | 5.5090625          |
| 2022-01-16 | 5.5186458          |
| 2022-01-17 | 5.3335417          |
| 2022-01-18 | 4.7130208          |
| 2022-01-19 | 4.4894792          |
| 2022-01-20 | 4.3684375          |
| 2022-01-21 | 4.3245833          |
| 2022-01-22 | 4.534375           |
| 2022-01-23 | 5.2460417          |
| 2022-01-24 | 5.1538542          |
| 2022-01-25 | 4.5869792          |
| 2022-01-26 | 5.0845833          |
| 2022-01-27 | 4.6688542          |
| 2022-01-28 | 4.2958333          |
| 2022-01-29 | 4.1404167          |
| 2022-01-30 | 4.45875            |
| 2022-01-31 | 4.3567708          |
| 2022-02-01 | 4.1897917          |
| 2022-02-02 | 4.5389583          |
| 2022-02-03 | 4.1738542          |
| 2022-02-04 | 4.3884375          |
| 2022-02-05 | 3.9967708          |
| 2022-02-06 | 4.0015625          |
| 2022-02-07 | 3.7314583          |
| 2022-02-08 | 3.9605208          |
| 2022-02-09 | 4.1403125          |
| 2022-02-10 | 3.84375            |
| 2022-02-11 | 3.7953125          |
| 2022-02-12 | 5.0338542          |
| 2022-02-13 | 6.369375           |
| 2022-02-14 | 5.5314583          |
| 2022-02-15 | 4.6309375          |
| 2022-02-16 | 4.1103125          |
| 2022-02-17 | 4.1940625          |
| 2022-02-18 | 3.5828125          |
| 2022-02-19 | 3.8829167          |
| 2022-02-20 | 5.5869792          |
| 2022-02-21 | 3.6795833          |
| 2022-02-22 | 3.6727083          |
| 2022-02-23 | 3.8611458          |
| 2022-02-24 | 3.7001042          |
| 2022-02-25 | 4.0691667          |
| 2022-02-26 | 4.8826042          |
| 2022-02-27 | 33.4496875         |
| 2022-02-28 | 7.671875           |
| 2022-03-01 | 3.9714583          |
| 2022-03-02 | 4.100625           |
| 2022-03-03 | 4.0408333          |
| 2022-03-04 | 4.1538542          |
| 2022-03-05 | 3.9780208          |
| 2022-03-06 | 3.7060417          |
| 2022-03-07 | 3.8645833          |
| 2022-03-08 | 15.6907292         |
| 2022-03-09 | 3.6029166999999998 |
| 2022-03-10 | 5.7522917          |
| 2022-03-11 | 78.7854167         |
| 2022-03-12 | 3.73625            |
| 2022-03-13 | 4.530625           |
| 2022-03-14 | 3.565              |
| 2022-03-15 | 4.326875           |
| 2022-03-16 | 3.6335417          |
| 2022-03-17 | 4.0692708          |
| 2022-03-18 | 4.6788542          |
| 2022-03-19 | 4.7197917          |
| 2022-03-20 | 3.9198958          |
| 2022-03-21 | 3.8365625          |
| 2022-03-22 | 3.6361458          |
| 2022-03-23 | 3.9137500000000003 |
| 2022-03-24 | 3.9665625          |
| 2022-03-25 | 4.8115625          |
| 2022-03-26 | 5.7722917          |
| 2022-03-27 | 7.0935417          |
| 2022-03-28 | 7.8888542          |
| 2022-03-29 | 7.2361458          |
| 2022-03-30 | 5.4907292          |
| 2022-03-31 | 8.8826042          |
| 2022-04-01 | 6.0017708          |
| 2022-04-02 | 6.5111457999999995 |
| 2022-04-03 | 6.7172917          |
| 2022-04-04 | 8.4622917          |
| 2022-04-05 | 8.3788542          |
| 2022-04-06 | 13.07875           |
| 2022-04-07 | 21.5686458         |
| 2022-04-08 | 8.501875           |
| 2022-04-09 | 11.0241667         |
| 2022-04-10 | 10.1244792         |
| 2022-04-11 | 7.8230208          |
| 2022-04-12 | 8.3195833          |
| 2022-04-13 | 19.16875           |
| 2022-04-14 | 17.2319792         |
| 2022-04-15 | 7.9788542          |
| 2022-04-16 | 7.9985417          |
| 2022-04-17 | 7.9475             |
| 2022-04-18 | 9.9807292          |
| 2022-04-19 | 12.9479167         |
| 2022-04-20 | 15.5239583         |
| 2022-04-21 | 18.9510417         |
| 2022-04-22 | 20.2520833         |
| 2022-04-23 | 14.2247917         |
| 2022-04-24 | 13.675             |
| 2022-04-25 | 12.1802083         |
| 2022-04-26 | 12.3379167         |
| 2022-04-27 | 12.63125           |
| 2022-04-28 | 15.528125          |
| 2022-04-29 | 12.6214583         |
| 2022-04-30 | 12.4171875         |
| 2022-05-01 | 14.7833333         |
| 2022-05-02 | 13.9308333         |
| 2022-05-03 | 10.1128125         |
| 2022-05-04 | 10.7               |
| 2022-05-05 | 10.5726042         |
| 2022-05-06 | 12.8885417         |
| 2022-05-07 | 17.759375          |
| 2022-05-08 | 18.6697917         |
| 2022-05-09 | 18.190625          |
| 2022-05-10 | 17.19375           |
| 2022-05-11 | 23.7916667         |
| 2022-05-12 | 42.1114583         |
| 2022-05-13 | 28.465625          |
| 2022-05-14 | 27.467708299999998 |
| 2022-05-15 | 53.6895833         |
| 2022-05-16 | 52.9645833         |
| 2022-05-17 | 42.5979167         |
| 2022-05-18 | 38.1729167         |
| 2022-05-19 | 59.0427083         |
| 2022-05-20 | 68.453125          |
| 2022-05-21 | 52.7145833         |
| 2022-05-22 | 40.0291667         |
| 2022-05-23 | 30.2666667         |
| 2022-05-24 | 25.54375           |
| 2022-05-25 | 27.3447917         |
| 2022-05-26 | 30.878125          |
| 2022-05-27 | 34.5017361         |
| 2022-05-28 | 34.65              |
| 2022-05-29 | 41.5083333         |
| 2022-05-30 | 40.996875          |
| 2022-05-31 | 38.84375           |
| 2022-06-01 | 51.3354167         |
| 2022-06-02 | 60.6854167         |
| 2022-06-03 | 68.8375            |
| 2022-06-04 | 80.5020833         |
| 2022-06-05 | 90.4239583         |
| 2022-06-06 | 106.904167         |
| 2022-06-07 | 122.072917         |
| 2022-06-08 | 135.729167         |
| 2022-06-09 | 142.65625          |
| 2022-06-10 | 153.041667         |
| 2022-06-11 | 169.072917         |
| 2022-06-12 | 169.9375           |
| 2022-06-13 | 166.020833         |
| 2022-06-14 | 152.760417         |
| 2022-06-15 | 113.114583         |
| 2022-06-16 | 83.5229167         |
| 2022-06-17 | 82.4416667         |
| 2022-06-18 | 75.3927083         |
| 2022-06-19 | 68.178125          |
| 2022-06-20 | 63.3510417         |
| 2022-06-21 | 48.2395833         |
| 2022-06-22 | 31.327083299999998 |
| 2022-06-23 | 26.0239583         |
| 2022-06-24 | 24.6291667         |
| 2022-06-25 | 25.728125          |
| 2022-06-26 | 61.9875            |
| 2022-06-27 | 53.6520833         |
| 2022-06-28 | 43.8135417         |
| 2022-06-29 | 31.6458333         |
| 2022-06-30 | 30.84375           |
| 2022-07-01 | 26.8958333         |
| 2022-07-02 | 24.7947917         |
| 2022-07-03 | 26.7458333         |
| 2022-07-04 | 23.6604167         |
| 2022-07-05 | 18.358333299999998 |
| 2022-07-06 | 17.95              |
| 2022-07-07 | 17.1020833         |
| 2022-07-08 | 16.6385417         |
| 2022-07-09 | 16.278125          |
| 2022-07-10 | 16.440625          |
| 2022-07-11 | 16.228125          |
| 2022-07-12 | 15.9822917         |
| 2022-07-13 | 15.690625          |
| 2022-07-14 | 15.7447917         |
| 2022-07-15 | 16.05              |
| 2022-07-16 | 15.7864583         |
| 2022-07-17 | 15.4072917         |
| 2022-07-18 | 15.196875          |
| 2022-07-19 | 15.3958333         |
| 2022-07-20 | 15.8125            |
| 2022-07-21 | 15.5197917         |
| 2022-07-22 | 15.3625            |
| 2022-07-23 | 15.3541667         |
| 2022-07-24 | 14.5604167         |
| 2022-07-25 | 12.715625          |
| 2022-07-26 | 11.3260417         |
| 2022-07-27 | 11.7427083         |
| 2022-07-28 | 12.9708333         |
| 2022-07-29 | 12.6125            |
| 2022-07-30 | 12.4               |
| 2022-07-31 | 12.5729167         |
| 2022-08-01 | 12.2791667         |
| 2022-08-02 | 12.3               |
| 2022-08-03 | 12.1916667         |
| 2022-08-04 | 12.2083333         |
| 2022-08-05 | 13.0427083         |
| 2022-08-06 | 12.8125            |
| 2022-08-07 | 12.175             |
| 2022-08-08 | 11.4052083         |
| 2022-08-09 | 11.309375          |
| 2022-08-10 | 11.4791667         |
| 2022-08-11 | 11.6822917         |
| 2022-08-12 | 11.5875            |
| 2022-08-13 | 12.103125          |
| 2022-08-14 | 12.125             |
| 2022-08-15 | 16.925             |
| 2022-08-16 | 14.55              |
| 2022-08-17 | 12.8916667         |
| 2022-08-18 | 12.2260417         |
| 2022-08-19 | 12.1916667         |
| 2022-08-20 | 12.9885417         |
| 2022-08-21 | 14.8197917         |
| 2022-08-22 | 14.1135417         |
| 2022-08-23 | 12.7875            |
| 2022-08-24 | 12.2458333         |
| 2022-08-25 | 12.371875          |
| 2022-08-26 | 11.0958333         |
| 2022-08-27 | 10.690625          |
| 2022-08-28 | 12.9375            |
| 2022-08-29 | 12.2583333         |
| 2022-08-30 | 12.3               |
| 2022-08-31 | 12.4875            |
| 2022-09-01 | 12.2833333         |
| 2022-09-02 | 12.475             |
| 2022-09-03 | 12.2583333         |
| 2022-09-04 | 12.1427083         |
| 2022-09-05 | 12.1395833         |
| 2022-09-06 | 12.028125          |
| 2022-09-07 | 11.8979167         |
| 2022-09-08 | 11.9947917         |
| 2022-09-09 | 12.1260417         |
| 2022-09-10 | 11.8770833         |
| 2022-09-11 | 12.0625            |
| 2022-09-12 | 14.8395833         |
| 2022-09-13 | 15.209375          |
| 2022-09-14 | 13.9035417         |
| 2022-09-15 | 13.4395833         |
| 2022-09-16 | 11.2185417         |
| 2022-09-17 | 7.4638542          |
| 2022-09-18 | 7.1790625          |
| 2022-09-19 | 7.0146875          |
| 2022-09-20 | 7.043125           |
| 2022-09-21 | 7.0690625          |
| 2022-09-22 | 7.3205208          |
| 2022-09-23 | 7.1829167          |
| 2022-09-24 | 6.8777083          |
| 2022-09-25 | 6.9423958          |
| 2022-09-26 | 6.7398958          |
| 2022-09-27 | 6.4115625          |
| 2022-09-28 | 6.659375           |
| 2022-09-29 | 6.4422917          |
| 2022-09-30 | 7.3915625          |
| 2022-10-01 | 7.5701042          |
| 2022-10-02 | 6.8921875          |
| 2022-10-03 | 6.9469791999999995 |
| 2022-10-04 | 7.0421875          |
| 2022-10-05 | 6.4803125          |
| 2022-10-06 | 6.6635417          |
| 2022-10-07 | 6.6482292          |
| 2022-10-08 | 6.6292708000000005 |
| 2022-10-09 | 6.6775             |
| 2022-10-10 | 6.6476042          |
| 2022-10-11 | 7.9008333          |
| 2022-10-12 | 7.8470832999999995 |
| 2022-10-13 | 6.9078125          |
| 2022-10-14 | 7.4346875          |
| 2022-10-15 | 6.1409375          |
| 2022-10-16 | 6.9030208          |
| 2022-10-17 | 6.7159375          |
| 2022-10-18 | 7.0998958          |
| 2022-10-19 | 8.186875           |
| 2022-10-20 | 8.3184375          |
| 2022-10-21 | 9.1011458          |
| 2022-10-22 | 8.6917708          |
| 2022-10-23 | 8.6633333          |
| 2022-10-24 | 8.0059375          |
| 2022-10-25 | 7.8404167000000005 |
| 2022-10-26 | 6.9695833          |
| 2022-10-27 | 7.1304167          |
| 2022-10-28 | 6.9242708          |
| 2022-10-29 | 9.0227083          |
| 2022-10-30 | 14.9476042         |
| 2022-10-31 | 17.4625            |
| 2022-11-01 | 16.0322917         |
| 2022-11-02 | 16.2666667         |
| 2022-11-03 | 13.1429167         |
| 2022-11-04 | 8.5478125          |
| 2022-11-05 | 8.2677083          |
| 2022-11-06 | 8.1995833          |
| 2022-11-07 | 8.5221875          |
| 2022-11-08 | 8.7197917          |
| 2022-11-09 | 8.2403125          |
| 2022-11-10 |                    |
| 2022-11-11 | 11.1148958         |
| 2022-11-12 | 33.0566667         |
| 2022-11-13 | 19.895625          |
| 2022-11-14 |                    |
| 2022-11-15 |                    |
| 2022-11-16 |                    |
| 2022-11-17 |                    |
| 2022-11-18 |                    |
| 2022-11-19 |                    |
| 2022-11-20 |                    |
| 2022-11-21 |                    |
| 2022-11-22 |                    |
| 2022-11-23 |                    |
| 2022-11-24 |                    |
| 2022-11-25 |                    |
| 2022-11-26 |                    |
| 2022-11-27 |                    |
| 2022-11-28 |                    |
| 2022-11-29 |                    |
| 2022-11-30 |                    |
| 2022-12-01 |                    |
| 2022-12-02 |                    |
| 2022-12-03 |                    |
| 2022-12-04 |                    |
| 2022-12-05 |                    |
| 2022-12-06 |                    |
| 2022-12-07 |                    |
| 2022-12-08 |                    |
| 2022-12-09 |                    |
| 2022-12-10 |                    |
| 2022-12-11 |                    |
| 2022-12-12 |                    |
| 2022-12-13 |                    |
| 2022-12-14 |                    |
| 2022-12-15 |                    |
| 2022-12-16 |                    |
| 2022-12-17 |                    |
| 2022-12-18 |                    |
| 2022-12-19 |                    |
| 2022-12-20 |                    |
| 2022-12-21 |                    |
| 2022-12-22 |                    |
| 2022-12-23 |                    |
| 2022-12-24 |                    |
| 2022-12-25 |                    |
| 2022-12-26 |                    |
| 2022-12-27 |                    |
| 2022-12-28 |                    |
| 2022-12-29 |                    |
| 2022-12-30 |                    |
| 2022-12-31 |                    |
| 2023-01-01 |                    |
| 2023-01-02 |                    |
| 2023-01-03 |                    |
| 2023-01-04 |                    |
| 2023-01-05 |                    |
| 2023-01-06 |                    |
| 2023-01-07 |                    |
| 2023-01-08 |                    |
| 2023-01-09 |                    |
| 2023-01-10 |                    |
| 2023-01-11 |                    |
| 2023-01-12 |                    |
| 2023-01-13 |                    |
| 2023-01-14 |                    |
| 2023-01-15 | 5.5854167          |
| 2023-01-16 | 5.4801041999999995 |
| 2023-01-17 | 5.3082291999999995 |
| 2023-01-18 | 10.0445486         |
| 2023-01-19 |                    |
| 2023-01-20 | 9.2671875          |
| 2023-01-21 | 7.8826042          |
| 2023-01-22 | 4.97875            |
| 2023-01-23 | 5.1510417          |
| 2023-01-24 | 5.5402083          |
| 2023-01-25 | 44.5201087         |
| 2023-01-26 | 25.243913          |
| 2023-01-27 | 5.29625            |
| 2023-01-28 | 5.468125           |
| 2023-01-29 | 5.171875           |
| 2023-01-30 | 18.1959091         |
| 2023-01-31 | 34.7324242         |
| 2023-02-01 | 32.5532609         |
| 2023-02-02 | 16.7641667         |
| 2023-02-03 | 7.2526042          |
| 2023-02-04 | 5.6611458          |
| 2023-02-05 | 5.2620833          |
| 2023-02-06 | 5.599375           |
| 2023-02-07 | 5.1276042          |
| 2023-02-08 | 6.4816667          |
| 2023-02-09 | 5.7872917          |
| 2023-02-10 | 31.1196875         |
| 2023-02-11 | 10.3842708         |
| 2023-02-12 | 5.0660417          |
| 2023-02-13 | 7.5146875          |
| 2023-02-14 | 4.9591667          |
| 2023-02-15 | 10.1523958         |
| 2023-02-16 | 11.3244444         |
| 2023-02-17 | 8.6444792          |
| 2023-02-18 | 4.6625             |
| 2023-02-19 | 4.8825             |
| 2023-02-20 | 4.641875           |
| 2023-02-21 | 4.9830208          |
| 2023-02-22 | 4.7130208          |
| 2023-02-23 | 6.3411458          |
| 2023-02-24 | 8.1989583          |
| 2023-02-25 | 9.7913542          |
| 2023-02-26 | 4.8801042          |
| 2023-02-27 | 4.7855208000000005 |
| 2023-02-28 | 4.6148958          |
| 2023-03-01 | 11.8877083         |
| 2023-03-02 | 4.7746875          |
| 2023-03-03 | 4.8322917          |
| 2023-03-04 | 4.8652083          |
| 2023-03-05 | 5.1169792          |
| 2023-03-06 | 4.9016667          |
| 2023-03-07 | 5.2717708          |
| 2023-03-08 | 6.8670833          |
| 2023-03-09 | 4.6673957999999995 |
| 2023-03-10 | 4.7275             |
| 2023-03-11 | 5.1885417          |
| 2023-03-12 | 4.8839583          |
| 2023-03-13 | 4.5595833          |
| 2023-03-14 | 5.3579167          |
| 2023-03-15 | 5.2225             |
| 2023-03-16 | 5.2872917          |
| 2023-03-17 | 7.70125            |
| 2023-03-18 | 17.394375          |
| 2023-03-19 | 24.5444792         |
| 2023-03-20 | 4.9935417          |
| 2023-03-21 | 4.685625           |
| 2023-03-22 | 4.993125           |
| 2023-03-23 | 7.5073958          |
| 2023-03-24 | 4.3048958          |
| 2023-03-25 | 10.0373551         |
| 2023-03-26 | 17.4225            |
| 2023-03-27 | 8.2038542          |
| 2023-03-28 | 22.4165625         |
| 2023-03-29 | 11.7879167         |
| 2023-03-30 | 5.659375           |
| 2023-03-31 | 5.9470833          |
| 2023-04-01 | 6.0015625          |
| 2023-04-02 | 6.8478125          |
| 2023-04-03 | 7.1470833          |
| 2023-04-04 | 7.3646875          |
| 2023-04-05 | 10.5660417         |
| 2023-04-06 | 21.0360417         |
| 2023-04-07 | 18.1786458         |
| 2023-04-08 | 6.2375             |
| 2023-04-09 | 6.7321875          |
| 2023-04-10 | 9.710833300000001  |
| 2023-04-11 | 12.3627083         |
| 2023-04-12 | 13.2991667         |
| 2023-04-13 | 14.5053125         |
| 2023-04-14 | 14.8510417         |
| 2023-04-15 | 11.3322917         |
| 2023-04-16 | 13.595             |
| 2023-04-17 | 10.2464583         |
| 2023-04-18 | 12.203125          |
| 2023-04-19 | 12.525             |
| 2023-04-20 | 12.5479167         |
| 2023-04-21 | 11.6246875         |
| 2023-04-22 | 10.8817708         |
| 2023-04-23 | 10.4192708         |
| 2023-04-24 | 11.2842708         |
| 2023-04-25 | 12.2104167         |
| 2023-04-26 | 13.5333333         |
| 2023-04-27 | 14.5958333         |
| 2023-04-28 | 15.0358696         |
| 2023-04-29 | 16.8458333         |
| 2023-04-30 | 22.842708299999998 |
| 2023-05-01 | 28.4458333         |
| 2023-05-02 | 25.1947917         |
| 2023-05-03 | 25.264583299999998 |
| 2023-05-04 | 30.234375          |
| 2023-05-05 | 28.865625          |
| 2023-05-06 | 28.0333333         |
| 2023-05-07 | 26.5291667         |
| 2023-05-08 | 26.0083333         |
| 2023-05-09 | 27.265625          |
| 2023-05-10 | 30.653125          |
| 2023-05-11 | 48.296875          |
| 2023-05-12 | 57.9458333         |
| 2023-05-13 | 43.2489583         |
| 2023-05-14 | 43.759375          |
| 2023-05-15 | 46.821875          |
| 2023-05-16 | 43.0489583         |
| 2023-05-17 | 42.9322917         |
| 2023-05-18 | 80.121875          |
| 2023-05-19 | 108.5              |
| 2023-05-20 | 111.427083         |
| 2023-05-21 | 114.604167         |
| 2023-05-22 | 125.354167         |
| 2023-05-23 | 141.5              |
| 2023-05-24 | 141.645833         |
| 2023-05-25 | 148.291667         |
| 2023-05-26 | 156.71875          |
| 2023-05-27 | 163.364583         |
| 2023-05-28 | 160.59375          |
| 2023-05-29 | 162.729167         |
| 2023-05-30 | 172.333333         |
| 2023-05-31 | 170.28125          |
| 2023-06-01 | 168.895833         |
| 2023-06-02 | 178.395833         |
| 2023-06-03 | 165.53125          |
| 2023-06-04 | 164.291667         |
| 2023-06-05 | 160.104167         |
| 2023-06-06 | 161.0              |
| 2023-06-07 | 172.09375          |
| 2023-06-08 | 185.010417         |
| 2023-06-09 | 193.9375           |
| 2023-06-10 | 184.4375           |
| 2023-06-11 | 186.770833         |
| 2023-06-12 | 189.28125          |
| 2023-06-13 | 179.270833         |
| 2023-06-14 | 168.104167         |
| 2023-06-15 | 173.34375          |
| 2023-06-16 | 177.03125          |
| 2023-06-17 | 176.072917         |
| 2023-06-18 | 163.927083         |
| 2023-06-19 | 175.833333         |
| 2023-06-20 | 191.052083         |
| 2023-06-21 | 199.614583         |
| 2023-06-22 | 223.125            |
| 2023-06-23 | 241.020833         |
| 2023-06-24 | 209.96875          |
| 2023-06-25 | 193.864583         |
| 2023-06-26 | 188.958333         |
| 2023-06-27 | 187.802083         |
| 2023-06-28 | 181.9375           |
| 2023-06-29 | 166.770833         |
| 2023-06-30 | 148.9375           |
| 2023-07-01 | 139.885417         |
| 2023-07-02 | 138.104167         |
| 2023-07-03 | 136.302083         |
| 2023-07-04 | 133.166667         |
| 2023-07-05 | 128.739583         |
| 2023-07-06 | 125.25             |
| 2023-07-07 | 119.125            |
| 2023-07-08 | 115.0625           |
| 2023-07-09 | 111.114583         |
| 2023-07-10 | 107.989583         |
| 2023-07-11 | 103.802083         |
| 2023-07-12 | 99.690625          |
| 2023-07-13 | 57.7802083         |
| 2023-07-14 | 31.9541667         |
| 2023-07-15 | 30.8895833         |
| 2023-07-16 | 29.39375           |
| 2023-07-17 | 27.7708333         |
| 2023-07-18 | 26.865625          |
| 2023-07-19 | 30.1166667         |
| 2023-07-20 | 34.5979167         |
| 2023-07-21 | 30.1177083         |
| 2023-07-22 | 27.825             |
| 2023-07-23 | 20.4145833         |
| 2023-07-24 | 18.7791667         |
| 2023-07-25 | 17.4885417         |
| 2023-07-26 | 17.5145833         |
| 2023-07-27 | 17.1302083         |
| 2023-07-28 | 16.7364583         |
| 2023-07-29 | 16.9114583         |
| 2023-07-30 | 16.95625           |
| 2023-07-31 | 17.09375           |
| 2023-08-01 | 26.1708333         |
| 2023-08-02 | 16.9385417         |
| 2023-08-03 | 15.1958333         |
| 2023-08-04 | 14.0625            |
| 2023-08-05 | 13.65625           |
| 2023-08-06 | 13.25625           |
| 2023-08-07 | 13.1125            |
| 2023-08-08 | 12.79375           |
| 2023-08-09 | 12.3489583         |
| 2023-08-10 | 12.4               |
| 2023-08-11 | 12.5822917         |
| 2023-08-12 | 12.625             |
| 2023-08-13 | 12.6354167         |
| 2023-08-14 | 12.0979167         |
| 2023-08-15 | 11.8895833         |
| 2023-08-16 | 11.9604167         |
| 2023-08-17 | 12.7270833         |
| 2023-08-18 | 13.18125           |
| 2023-08-19 | 13.7364583         |
| 2023-08-20 | 12.05625           |
| 2023-08-21 | 11.465625          |
| 2023-08-22 | 12.4083333         |
| 2023-08-23 | 15.7572917         |
| 2023-08-24 | 15.7854167         |
| 2023-08-25 | 15.24375           |
| 2023-08-26 | 11.8635417         |
| 2023-08-27 | 11.6645833         |
| 2023-08-28 | 11.2416667         |
| 2023-08-29 | 10.85625           |
| 2023-08-30 | 10.584375          |
| 2023-08-31 | 10.4692708         |
| 2023-09-01 | 10.3817708         |
| 2023-09-02 | 10.6869792         |
| 2023-09-03 | 10.7520833         |
| 2023-09-04 | 10.6895833         |
| 2023-09-05 | 10.30625           |
| 2023-09-06 | 10.0723958         |
| 2023-09-07 | 9.9651042          |
| 2023-09-08 | 10.1015625         |
| 2023-09-09 | 9.8578125          |
| 2023-09-10 | 10.0083333         |
| 2023-09-11 | 14.79375           |
| 2023-09-12 | 14.425             |
| 2023-09-13 | 13.8875            |
| 2023-09-14 | 13.990625          |
| 2023-09-15 | 14.7125            |
| 2023-09-16 | 11.2363542         |
| 2023-09-17 | 7.1097917          |
| 2023-09-18 | 7.1016667          |
| 2023-09-19 | 8.3261458          |
| 2023-09-20 | 8.881875           |
| 2023-09-21 | 9.2452083          |
| 2023-09-22 | 10.0744792         |
| 2023-09-23 | 9.9963542          |
| 2023-09-24 | 10.0145833         |
| 2023-09-25 | 9.51375            |
| 2023-09-26 | 10.2052083         |
| 2023-09-27 | 9.9567708          |
| 2023-09-28 | 9.8771875          |
| 2023-09-29 | 7.8153125          |
| 2023-09-30 | 6.3332292          |
| 2023-10-01 | 6.425              |
| 2023-10-02 | 7.8307292          |
| 2023-10-03 | 6.9690625          |
| 2023-10-04 | 4.5802083          |
| 2023-10-05 | 4.3970833          |
| 2023-10-06 | 4.4560417          |
| 2023-10-07 | 4.5153125          |
| 2023-10-08 | 4.7160417          |
| 2023-10-09 | 5.0675             |
| 2023-10-10 | 8.4017708          |
| 2023-10-11 | 7.1207292          |
| 2023-10-12 | 7.3419792          |
| 2023-10-13 | 7.3670833          |
| 2023-10-14 | 7.3366667          |
| 2023-10-15 | 6.9179167          |
| 2023-10-16 | 7.138125           |
| 2023-10-17 | 7.1805208          |
| 2023-10-18 | 6.6853125          |
| 2023-10-19 | 6.9405208          |
| 2023-10-20 | 6.4316667          |
| 2023-10-21 | 6.8416667          |
| 2023-10-22 | 6.3839583          |
| 2023-10-23 | 6.5173958          |
| 2023-10-24 | 6.7832292          |
| 2023-10-25 | 9.7594792          |
| 2023-10-26 | 6.6370833          |
| 2023-10-27 | 6.4296875          |
| 2023-10-28 | 7.211875           |
| 2023-10-29 | 7.5819792          |
| 2023-10-30 | 29.56875           |
| 2023-10-31 |                    |
| 2023-11-01 |                    |
| 2023-11-02 |                    |
| 2023-11-03 | 8.5736458          |
| 2023-11-04 | 7.6333333          |
| 2023-11-05 | 7.6690625          |
| 2023-11-06 | 7.3690625          |
| 2023-11-07 | 7.4175             |
| 2023-11-08 | 7.2448958          |
| 2023-11-09 | 7.5382292          |
| 2023-11-10 | 24.2164583         |
| 2023-11-11 | 23.513125          |
| 2023-11-12 | 16.9758333         |
| 2023-11-13 | 15.429375          |
| 2023-11-14 | 13.5677083         |
| 2023-11-15 | 13.0490625         |
| 2023-11-16 | 9.1367708          |
| 2023-11-17 | 7.12375            |
| 2023-11-18 | 7.7253125          |
| 2023-11-19 | 6.9795833          |
| 2023-11-20 | 7.1434375          |
| 2023-11-21 | 6.790625           |
| 2023-11-22 | 14.8167708         |
| 2023-11-23 | 12.6175            |
| 2023-11-24 | 8.3105208          |
| 2023-11-25 | 7.6119792          |
| 2023-11-26 | 34.0760417         |
| 2023-11-27 |                    |
| 2023-11-28 | 138.601042         |
| 2023-11-29 | 159.510417         |
| 2023-11-30 | 115.366848         |
| 2023-12-01 | 6.3923958          |
| 2023-12-02 | 6.3795833          |
| 2023-12-03 | 24.6167708         |
| 2023-12-04 | 7.2775             |
| 2023-12-05 | 6.3786458          |
| 2023-12-06 |                    |
| 2023-12-07 | 7.82125            |
| 2023-12-08 | 6.6536458          |
| 2023-12-09 | 8.1919792          |
| 2023-12-10 | 13.1971875         |
| 2023-12-11 | 6.0614583          |
| 2023-12-12 | 6.0966667          |
| 2023-12-13 | 6.3821875          |
| 2023-12-14 | 5.7583333          |
| 2023-12-15 | 5.5614583          |
| 2023-12-16 | 13.5102083         |
| 2023-12-17 | 10.3910417         |
| 2023-12-18 | 12.4547917         |
| 2023-12-19 | 8.9661458          |
| 2023-12-20 | 6.5663542          |
| 2023-12-21 | 6.5114583          |
| 2023-12-22 | 6.3613542          |
| 2023-12-23 | 6.9304167          |
| 2023-12-24 | 6.4547917          |
| 2023-12-25 | 8.5077083          |
| 2023-12-26 | 14.6814583         |
| 2023-12-27 | 6.5025             |
| 2023-12-28 | 10.4459375         |
| 2023-12-29 | 19.2633333         |
| 2023-12-30 | 10.0621875         |
| 2023-12-31 | 7.2745833          |
| 2024-01-01 | 5.9375             |
| 2024-01-02 | 6.1569792          |
| 2024-01-03 | 7.6883333          |
| 2024-01-04 | 5.700625           |
| 2024-01-05 | 5.9945833          |
| 2024-01-06 | 5.8667708          |
| 2024-01-07 | 7.9665625          |
| 2024-01-08 | 5.8117708          |
| 2024-01-09 | 6.9497917          |
| 2024-01-10 | 6.679375           |
| 2024-01-11 | 5.7767708          |
| 2024-01-12 | 5.6041667          |
| 2024-01-13 | 5.9763542          |
| 2024-01-14 | 5.8396875          |
| 2024-01-15 | 14.3367708         |
| 2024-01-16 |                    |
| 2024-01-17 | 7.2992708          |
| 2024-01-18 | 5.8213542          |
| 2024-01-19 | 5.6008333          |
| 2024-01-20 | 5.935              |
| 2024-01-21 | 5.6233333          |
| 2024-01-22 | 5.5180208          |
| 2024-01-23 | 5.8510417          |
| 2024-01-24 | 5.3686458          |
| 2024-01-25 | 5.785625           |
| 2024-01-26 | 5.355625           |
| 2024-01-27 | 5.2788542          |
| 2024-01-28 | 5.348125           |
| 2024-01-29 | 5.42125            |
| 2024-01-30 | 6.2441667          |
| 2024-01-31 | 7.0                |
| 2024-02-01 | 6.0266667          |
| 2024-02-02 | 5.8620833          |
| 2024-02-03 | 5.8829167          |
| 2024-02-04 | 5.9346875          |
| 2024-02-05 | 15.3323958         |
| 2024-02-06 | 6.2176042          |
| 2024-02-07 | 6.0177083          |
| 2024-02-08 | 6.3819792          |
| 2024-02-09 | 14.1152083         |
| 2024-02-10 | 8.2290625          |
| 2024-02-11 | 6.1885417          |
| 2024-02-12 | 20.5226042         |
| 2024-02-13 | 10.5471875         |
| 2024-02-14 | 9.705625           |
| 2024-02-15 | 6.5798958          |
| 2024-02-16 | 5.8596875          |
| 2024-02-17 | 6.1409375          |
| 2024-02-18 | 27.5166667         |
| 2024-02-19 | 6.0270833          |
| 2024-02-20 | 6.3258333          |
| 2024-02-21 | 5.9520833          |
| 2024-02-22 | 5.9291667          |
| 2024-02-23 | 5.7032292          |
| 2024-02-24 | 17.3026042         |
| 2024-02-25 | 29.4017708         |
| 2024-02-26 | 5.6976042          |
| 2024-02-27 | 7.2907292          |
| 2024-02-28 | 32.3334375         |
| 2024-02-29 | 26.8932292         |
| 2024-03-01 | 15.7521875         |
| 2024-03-02 | 10.2765625         |
| 2024-03-03 | 7.9669792          |
| 2024-03-04 | 6.2964583          |
| 2024-03-05 | 5.9264583          |
| 2024-03-06 | 5.9991667          |
| 2024-03-07 | 5.6419792          |
| 2024-03-08 | 5.513125           |
| 2024-03-09 | 10.6834375         |
| 2024-03-10 | 16.3527083         |
| 2024-03-11 | 8.6071875          |
| 2024-03-12 | 5.2467708          |
| 2024-03-13 | 5.4032292          |
| 2024-03-14 | 7.4134375          |
| 2024-03-15 | 5.9576042          |
| 2024-03-16 | 6.0654167          |
| 2024-03-17 | 5.7541667          |
| 2024-03-18 | 6.4265625          |
| 2024-03-19 | 6.7461458          |
| 2024-03-20 | 7.1455208          |
| 2024-03-21 | 7.556875           |
| 2024-03-22 | 8.1120833          |
| 2024-03-23 | 8.0605208          |
| 2024-03-24 | 7.44875            |
| 2024-03-25 | 6.9988542          |
| 2024-03-26 | 8.9051042          |
| 2024-03-27 | 6.4273958          |
| 2024-03-28 | 19.4459375         |
| 2024-03-29 | 6.4395833          |
| 2024-03-30 | 7.2282292          |
| 2024-03-31 | 7.735625           |
| 2024-04-01 | 7.7672917          |
| 2024-04-02 | 7.9230208          |
| 2024-04-03 | 10.2894792         |
| 2024-04-04 | 12.1651042         |
| 2024-04-05 | 14.6197917         |
| 2024-04-06 | 12.8135417         |
| 2024-04-07 | 12.3452083         |
| 2024-04-08 | 9.0823958          |
| 2024-04-09 | 10.4960417         |
| 2024-04-10 | 9.4741667          |
| 2024-04-11 | 10.9369792         |
| 2024-04-12 | 13.6796875         |
| 2024-04-13 | 17.9770833         |
| 2024-04-14 | 21.15625           |
| 2024-04-15 | 18.8979167         |
| 2024-04-16 | 16.6177083         |
| 2024-04-17 | 15.675             |
| 2024-04-18 | 14.4197917         |
| 2024-04-19 | 14.10625           |
| 2024-04-20 | 15.0947917         |
| 2024-04-21 | 14.6395833         |
| 2024-04-22 | 17.0864583         |
| 2024-04-23 | 19.6479167         |
| 2024-04-24 | 23.128125          |
| 2024-04-25 | 23.4375            |
| 2024-04-26 | 24.4229167         |
| 2024-04-27 | 21.7666667         |
| 2024-04-28 | 17.571875          |
| 2024-04-29 | 12.1125            |
| 2024-04-30 | 14.3135417         |
| 2024-05-01 | 14.9447917         |
| 2024-05-02 | 14.6447917         |
| 2024-05-03 | 16.7145833         |
| 2024-05-04 | 19.11875           |
| 2024-05-05 | 20.2885417         |
| 2024-05-06 | 17.4770833         |
| 2024-05-07 | 13.9875            |
| 2024-05-08 | 12.5854167         |
| 2024-05-09 | 11.9833333         |
| 2024-05-10 | 13.053125          |
| 2024-05-11 | 13.978125          |
| 2024-05-12 | 16.6510417         |
| 2024-05-13 | 19.2770833         |
| 2024-05-14 |                    |
| 2024-05-15 |                    |
| 2024-05-16 |                    |
| 2024-05-17 | 40.475             |
| 2024-05-18 | 53.2583333         |
| 2024-05-19 | 62.68125           |
| 2024-05-20 | 71.5604167         |
| 2024-05-21 | 58.115625          |
| 2024-05-22 | 38.3708333         |
| 2024-05-23 | 36.96875           |
| 2024-05-24 | 36.3333333         |
| 2024-05-25 | 37.5520833         |
| 2024-05-26 | 37.4739583         |
| 2024-05-27 | 38.10625           |
| 2024-05-28 | 42.984375          |
| 2024-05-29 | 55.1729167         |
| 2024-05-30 | 96.9572917         |
| 2024-05-31 | 106.890625         |
| 2024-06-01 | 115.739583         |
| 2024-06-02 | 158.46875          |
| 2024-06-03 | 180.875            |