| datetime   | storage     |
|------------|-------------|
| 2008-01-01 | 10459.0     |
| 2008-01-02 | 10459.0     |
| 2008-01-03 | 10459.0     |
| 2008-01-04 | 10459.0     |
| 2008-01-05 | 10459.0     |
| 2008-01-06 | 10459.0     |
| 2008-01-07 | 10459.0     |
| 2008-01-08 | 10459.0     |
| 2008-01-09 | 10459.0     |
| 2008-01-10 | 10459.0     |
| 2008-01-11 | 10459.0     |
| 2008-01-12 | 10459.0     |
| 2008-01-13 | 10459.0     |
| 2008-01-14 | 10459.0     |
| 2008-01-15 | 10459.0     |
| 2008-01-16 | 10459.0     |
| 2008-01-17 | 10459.0     |
| 2008-01-18 | 10459.0     |
| 2008-01-19 | 10459.0     |
| 2008-01-20 | 10459.0     |
| 2008-01-21 | 10459.0     |
| 2008-01-22 | 10459.0     |
| 2008-01-23 | 10459.0     |
| 2008-01-24 | 10459.0     |
| 2008-01-25 | 10459.0     |
| 2008-01-26 | 10459.0     |
| 2008-01-27 | 10459.0     |
| 2008-01-28 | 10459.0     |
| 2008-01-29 | 10459.0     |
| 2008-01-30 | 10459.0     |
| 2008-01-31 | 10459.0     |
| 2008-02-01 | 10459.0     |
| 2008-02-02 | 10459.0     |
| 2008-02-03 | 10459.0     |
| 2008-02-04 | 10459.0     |
| 2008-02-05 | 10459.0     |
| 2008-02-06 | 10459.0     |
| 2008-02-07 | 10459.0     |
| 2008-02-08 | 10459.0     |
| 2008-02-09 | 10459.0     |
| 2008-02-10 | 10459.0     |
| 2008-02-11 | 10459.0     |
| 2008-02-12 | 10459.0     |
| 2008-02-13 | 10459.0     |
| 2008-02-14 | 10459.0     |
| 2008-02-15 | 10459.0     |
| 2008-02-16 | 10459.0     |
| 2008-02-17 | 10459.0     |
| 2008-02-18 | 10459.0     |
| 2008-02-19 | 10459.0     |
| 2008-02-20 | 10459.0     |
| 2008-02-21 | 10459.0     |
| 2008-02-22 | 10459.0     |
| 2008-02-23 | 10459.0     |
| 2008-02-24 | 10459.0     |
| 2008-02-25 | 10459.0     |
| 2008-02-26 | 10459.0     |
| 2008-02-27 | 10459.0     |
| 2008-02-28 | 10459.0     |
| 2008-02-29 | 10459.0     |
| 2008-03-01 | 10459.0     |
| 2008-03-02 | 10459.0     |
| 2008-03-03 | 10459.0     |
| 2008-03-04 | 10459.0     |
| 2008-03-05 | 10459.0     |
| 2008-03-06 | 10459.0     |
| 2008-03-07 | 10459.0     |
| 2008-03-08 | 10459.0     |
| 2008-03-09 | 10459.0     |
| 2008-03-10 | 10459.0     |
| 2008-03-11 | 10459.0     |
| 2008-03-12 | 10459.0     |
| 2008-03-13 | 10459.0     |
| 2008-03-14 | 10459.0     |
| 2008-03-15 | 10459.0     |
| 2008-03-16 | 10459.0     |
| 2008-03-17 | 10459.0     |
| 2008-03-18 | 10459.0     |
| 2008-03-19 | 10459.0     |
| 2008-03-20 | 10459.0     |
| 2008-03-21 | 10459.0     |
| 2008-03-22 | 10459.0     |
| 2008-03-23 | 10459.0     |
| 2008-03-24 | 10459.0     |
| 2008-03-25 | 10459.0     |
| 2008-03-26 | 10459.0     |
| 2008-03-27 | 10459.0     |
| 2008-03-28 | 10459.0     |
| 2008-03-29 | 10459.0     |
| 2008-03-30 | 10459.0     |
| 2008-03-31 | 10459.0     |
| 2008-04-01 | 10459.0     |
| 2008-04-02 | 10459.0     |
| 2008-04-03 | 10459.0     |
| 2008-04-04 | 10459.0     |
| 2008-04-05 | 10459.0     |
| 2008-04-06 | 10459.0     |
| 2008-04-07 | 10459.0     |
| 2008-04-08 | 10459.0     |
| 2008-04-09 | 10459.0     |
| 2008-04-10 | 10459.0     |
| 2008-04-11 | 10459.0     |
| 2008-04-12 | 10459.0     |
| 2008-04-13 | 10459.0     |
| 2008-04-14 | 10459.0     |
| 2008-04-15 | 10459.0     |
| 2008-04-16 | 10459.0     |
| 2008-04-17 | 10459.0     |
| 2008-04-18 | 10459.0     |
| 2008-04-19 | 10459.0     |
| 2008-04-20 | 10459.0     |
| 2008-04-21 | 10459.0     |
| 2008-04-22 | 10459.0     |
| 2008-04-23 | 10459.0     |
| 2008-04-24 | 10459.0     |
| 2008-04-25 | 10459.0     |
| 2008-04-26 | 10459.0     |
| 2008-04-27 | 10459.0     |
| 2008-04-28 | 10459.0     |
| 2008-04-29 | 10459.0     |
| 2008-04-30 | 10459.0     |
| 2008-05-01 | 10459.0     |
| 2008-05-02 | 10459.0     |
| 2008-05-03 | 10459.0     |
| 2008-05-04 | 10459.0     |
| 2008-05-05 | 10459.0     |
| 2008-05-06 | 10459.0     |
| 2008-05-07 | 10459.0     |
| 2008-05-08 | 10459.0     |
| 2008-05-09 | 10459.0     |
| 2008-05-10 | 10459.0     |
| 2008-05-11 | 10459.0     |
| 2008-05-12 | 10459.0     |
| 2008-05-13 | 10459.0     |
| 2008-05-14 | 10459.0     |
| 2008-05-15 | 10459.0     |
| 2008-05-16 | 10459.0     |
| 2008-05-17 | 10459.0     |
| 2008-05-18 | 10459.0     |
| 2008-05-19 | 10459.0     |
| 2008-05-20 | 10459.0     |
| 2008-05-21 | 10459.0     |
| 2008-05-22 | 10459.0     |
| 2008-05-23 | 10459.0     |
| 2008-05-24 | 10459.0     |
| 2008-05-25 | 10459.0     |
| 2008-05-26 | 10459.0     |
| 2008-05-27 | 10459.0     |
| 2008-05-28 | 10459.0     |
| 2008-05-29 | 10459.0     |
| 2008-05-30 | 10459.0     |
| 2008-05-31 | 10459.0     |
| 2008-06-01 | 10459.0     |
| 2008-06-02 | 10459.0     |
| 2008-06-03 | 10459.0     |
| 2008-06-04 | 10459.0     |
| 2008-06-05 | 10459.0     |
| 2008-06-06 | 10459.0     |
| 2008-06-07 | 10459.0     |
| 2008-06-08 | 10459.0     |
| 2008-06-09 | 10459.0     |
| 2008-06-10 | 10459.0     |
| 2008-06-11 | 10459.0     |
| 2008-06-12 | 10459.0     |
| 2008-06-13 | 10459.0     |
| 2008-06-14 | 10459.0     |
| 2008-06-15 | 10459.0     |
| 2008-06-16 | 10459.0     |
| 2008-06-17 | 10459.0     |
| 2008-06-18 | 10459.0     |
| 2008-06-19 | 10459.0     |
| 2008-06-20 | 10459.0     |
| 2008-06-21 | 10459.0     |
| 2008-06-22 | 10459.0     |
| 2008-06-23 | 10459.0     |
| 2008-06-24 | 10459.0     |
| 2008-06-25 | 10459.0     |
| 2008-06-26 | 10459.0     |
| 2008-06-27 | 10459.0     |
| 2008-06-28 | 10459.0     |
| 2008-06-29 | 10459.0     |
| 2008-06-30 | 10459.0     |
| 2008-07-01 | 10459.0     |
| 2008-07-02 | 10459.0     |
| 2008-07-03 | 10459.0     |
| 2008-07-04 | 10459.0     |
| 2008-07-05 | 10459.0     |
| 2008-07-06 | 10459.0     |
| 2008-07-07 | 10459.0     |
| 2008-07-08 | 10459.0     |
| 2008-07-09 | 10459.0     |
| 2008-07-10 | 10459.0     |
| 2008-07-11 | 10459.0     |
| 2008-07-12 | 10459.0     |
| 2008-07-13 | 10459.0     |
| 2008-07-14 | 10459.0     |
| 2008-07-15 | 10459.0     |
| 2008-07-16 | 10459.0     |
| 2008-07-17 | 10459.0     |
| 2008-07-18 | 10459.0     |
| 2008-07-19 | 10459.0     |
| 2008-07-20 | 10459.0     |
| 2008-07-21 | 10459.0     |
| 2008-07-22 | 10459.0     |
| 2008-07-23 | 10459.0     |
| 2008-07-24 | 10459.0     |
| 2008-07-25 | 10459.0     |
| 2008-07-26 | 10459.0     |
| 2008-07-27 | 10459.0     |
| 2008-07-28 | 10459.0     |
| 2008-07-29 | 10459.0     |
| 2008-07-30 | 10459.0     |
| 2008-07-31 | 10459.0     |
| 2008-08-01 | 10459.0     |
| 2008-08-02 | 10459.0     |
| 2008-08-03 | 10459.0     |
| 2008-08-04 | 10459.0     |
| 2008-08-05 | 10459.0     |
| 2008-08-06 | 10459.0     |
| 2008-08-07 | 10459.0     |
| 2008-08-08 | 10459.0     |
| 2008-08-09 | 10459.0     |
| 2008-08-10 | 10459.0     |
| 2008-08-11 | 10459.0     |
| 2008-08-12 | 10459.0     |
| 2008-08-13 | 10459.0     |
| 2008-08-14 | 10459.0     |
| 2008-08-15 | 10459.0     |
| 2008-08-16 | 10459.0     |
| 2008-08-17 | 10459.0     |
| 2008-08-18 | 10459.0     |
| 2008-08-19 | 10459.0     |
| 2008-08-20 | 10459.0     |
| 2008-08-21 | 10459.0     |
| 2008-08-22 | 10459.0     |
| 2008-08-23 | 10459.0     |
| 2008-08-24 | 10459.0     |
| 2008-08-25 | 10459.0     |
| 2008-08-26 | 10459.0     |
| 2008-08-27 | 10459.0     |
| 2008-08-28 | 10459.0     |
| 2008-08-29 | 10459.0     |
| 2008-08-30 | 10459.0     |
| 2008-08-31 | 10459.0     |
| 2008-09-01 | 10459.0     |
| 2008-09-02 | 10459.0     |
| 2008-09-03 | 10459.0     |
| 2008-09-04 | 10459.0     |
| 2008-09-05 | 10459.0     |
| 2008-09-06 | 10459.0     |
| 2008-09-07 | 10459.0     |
| 2008-09-08 | 10459.0     |
| 2008-09-09 | 10459.0     |
| 2008-09-10 | 10459.0     |
| 2008-09-11 | 10459.0     |
| 2008-09-12 | 10459.0     |
| 2008-09-13 | 10459.0     |
| 2008-09-14 | 10459.0     |
| 2008-09-15 | 10459.0     |
| 2008-09-16 | 10459.0     |
| 2008-09-17 | 10459.0     |
| 2008-09-18 | 10459.0     |
| 2008-09-19 | 10459.0     |
| 2008-09-20 | 10459.0     |
| 2008-09-21 | 10459.0     |
| 2008-09-22 | 10459.0     |
| 2008-09-23 | 10459.0     |
| 2008-09-24 | 10459.0     |
| 2008-09-25 | 10459.0     |
| 2008-09-26 | 10459.0     |
| 2008-09-27 | 10459.0     |
| 2008-09-28 | 10459.0     |
| 2008-09-29 | 10459.0     |
| 2008-09-30 | 10459.0     |
| 2008-10-01 | 10459.0     |
| 2008-10-02 | 10459.0     |
| 2008-10-03 | 10459.0     |
| 2008-10-04 | 10459.0     |
| 2008-10-05 | 10459.0     |
| 2008-10-06 | 10459.0     |
| 2008-10-07 | 10459.0     |
| 2008-10-08 | 10459.0     |
| 2008-10-09 | 10459.0     |
| 2008-10-10 | 10459.0     |
| 2008-10-11 | 10459.0     |
| 2008-10-12 | 10459.0     |
| 2008-10-13 | 10459.0     |
| 2008-10-14 | 10459.0     |
| 2008-10-15 | 10459.0     |
| 2008-10-16 | 10459.0     |
| 2008-10-17 | 10459.0     |
| 2008-10-18 | 10459.0     |
| 2008-10-19 | 10459.0     |
| 2008-10-20 | 10459.0     |
| 2008-10-21 | 10459.0     |
| 2008-10-22 | 10459.0     |
| 2008-10-23 | 10459.0     |
| 2008-10-24 | 10459.0     |
| 2008-10-25 | 10459.0     |
| 2008-10-26 | 10459.0     |
| 2008-10-27 | 10459.0     |
| 2008-10-28 | 10459.0     |
| 2008-10-29 | 10459.0     |
| 2008-10-30 | 10459.0     |
| 2008-10-31 | 10459.0     |
| 2008-11-01 | 10459.0     |
| 2008-11-02 | 10459.0     |
| 2008-11-03 | 10459.0     |
| 2008-11-04 | 10459.0     |
| 2008-11-05 | 10459.0     |
| 2008-11-06 | 10459.0     |
| 2008-11-07 | 10459.0     |
| 2008-11-08 | 10459.0     |
| 2008-11-09 | 10459.0     |
| 2008-11-10 | 10459.0     |
| 2008-11-11 | 10459.0     |
| 2008-11-12 | 10459.0     |
| 2008-11-13 | 10459.0     |
| 2008-11-14 | 10459.0     |
| 2008-11-15 | 10459.0     |
| 2008-11-16 | 10459.0     |
| 2008-11-17 | 10459.0     |
| 2008-11-18 | 10459.0     |
| 2008-11-19 | 10459.0     |
| 2008-11-20 | 10459.0     |
| 2008-11-21 | 10459.0     |
| 2008-11-22 | 10459.0     |
| 2008-11-23 | 10459.0     |
| 2008-11-24 | 10459.0     |
| 2008-11-25 | 10459.0     |
| 2008-11-26 | 10459.0     |
| 2008-11-27 | 10459.0     |
| 2008-11-28 | 10459.0     |
| 2008-11-29 | 10459.0     |
| 2008-11-30 | 10459.0     |
| 2008-12-01 | 10459.0     |
| 2008-12-02 | 10459.0     |
| 2008-12-03 | 10459.0     |
| 2008-12-04 | 10459.0     |
| 2008-12-05 | 10459.0     |
| 2008-12-06 | 10459.0     |
| 2008-12-07 | 10459.0     |
| 2008-12-08 | 10459.0     |
| 2008-12-09 | 10459.0     |
| 2008-12-10 | 10459.0     |
| 2008-12-11 | 10459.0     |
| 2008-12-12 | 10459.0     |
| 2008-12-13 | 10459.0     |
| 2008-12-14 | 10459.0     |
| 2008-12-15 | 10459.0     |
| 2008-12-16 | 10459.0     |
| 2008-12-17 | 10459.0     |
| 2008-12-18 | 10459.0     |
| 2008-12-19 | 10459.0     |
| 2008-12-20 | 10459.0     |
| 2008-12-21 | 10459.0     |
| 2008-12-22 | 10459.0     |
| 2008-12-23 | 10332.7521  |
| 2008-12-24 | 9636.55372  |
| 2008-12-25 | 8799.52893  |
| 2008-12-26 | 7962.50413  |
| 2008-12-27 | 7013.94876  |
| 2008-12-28 | 5526.35041  |
| 2008-12-29 | 5230.00041  |
| 2008-12-30 | 5230.00041  |
| 2008-12-31 | 5230.00041  |
| 2009-01-01 | 10460.0     |
| 2009-01-02 | 10460.0     |
| 2009-01-03 | 10460.0     |
| 2009-01-04 | 10460.0     |
| 2009-01-05 | 10460.0     |
| 2009-01-06 | 10460.0     |
| 2009-01-07 | 10460.0     |
| 2009-01-08 | 10460.0     |
| 2009-01-09 | 10460.0     |
| 2009-01-10 | 10460.0     |
| 2009-01-11 | 10460.0     |
| 2009-01-12 | 10460.0     |
| 2009-01-13 | 10460.0     |
| 2009-01-14 | 10460.0     |
| 2009-01-15 | 10460.0     |
| 2009-01-16 | 10460.0     |
| 2009-01-17 | 10460.0     |
| 2009-01-18 | 10460.0     |
| 2009-01-19 | 10460.0     |
| 2009-01-20 | 10460.0     |
| 2009-01-21 | 10460.0     |
| 2009-01-22 | 10460.0     |
| 2009-01-23 | 10460.0     |
| 2009-01-24 | 10460.0     |
| 2009-01-25 | 10460.0     |
| 2009-01-26 | 10460.0     |
| 2009-01-27 | 10460.0     |
| 2009-01-28 | 10460.0     |
| 2009-01-29 | 10460.0     |
| 2009-01-30 | 10460.0     |
| 2009-01-31 | 10460.0     |
| 2009-02-01 | 10460.0     |
| 2009-02-02 | 10460.0     |
| 2009-02-03 | 10460.0     |
| 2009-02-04 | 10460.0     |
| 2009-02-05 | 10460.0     |
| 2009-02-06 | 10460.0     |
| 2009-02-07 | 10460.0     |
| 2009-02-08 | 10460.0     |
| 2009-02-09 | 10460.0     |
| 2009-02-10 | 10460.0     |
| 2009-02-11 | 10460.0     |
| 2009-02-12 | 10460.0     |
| 2009-02-13 | 10460.0     |
| 2009-02-14 | 10460.0     |
| 2009-02-15 | 10460.0     |
| 2009-02-16 | 10460.0     |
| 2009-02-17 | 10460.0     |
| 2009-02-18 | 10460.0     |
| 2009-02-19 | 10460.0     |
| 2009-02-20 | 10460.0     |
| 2009-02-21 | 10460.0     |
| 2009-02-22 | 10460.0     |
| 2009-02-23 | 10460.0     |
| 2009-02-24 | 10460.0     |
| 2009-02-25 | 10460.0     |
| 2009-02-26 | 10460.0     |
| 2009-02-27 | 10460.0     |
| 2009-02-28 | 10460.0     |
| 2009-03-01 | 10460.0     |
| 2009-03-02 | 10460.0     |
| 2009-03-03 | 10460.0     |
| 2009-03-04 | 10460.0     |
| 2009-03-05 | 10460.0     |
| 2009-03-06 | 10460.0     |
| 2009-03-07 | 10460.0     |
| 2009-03-08 | 10460.0     |
| 2009-03-09 | 10460.0     |
| 2009-03-10 | 10460.0     |
| 2009-03-11 | 10460.0     |
| 2009-03-12 | 10460.0     |
| 2009-03-13 | 10460.0     |
| 2009-03-14 | 10460.0     |
| 2009-03-15 | 10460.0     |
| 2009-03-16 | 10460.0     |
| 2009-03-17 | 10460.0     |
| 2009-03-18 | 10460.0     |
| 2009-03-19 | 10460.0     |
| 2009-03-20 | 10460.0     |
| 2009-03-21 | 10460.0     |
| 2009-03-22 | 10460.0     |
| 2009-03-23 | 10460.0     |
| 2009-03-24 | 10460.0     |
| 2009-03-25 | 10460.0     |
| 2009-03-26 | 10460.0     |
| 2009-03-27 | 10460.0     |
| 2009-03-28 | 10460.0     |
| 2009-03-29 | 10460.0     |
| 2009-03-30 | 10460.0     |
| 2009-03-31 | 10460.0     |
| 2009-04-01 | 10460.0     |
| 2009-04-02 | 10460.0     |
| 2009-04-03 | 10460.0     |
| 2009-04-04 | 10460.0     |
| 2009-04-05 | 10460.0     |
| 2009-04-06 | 10460.0     |
| 2009-04-07 | 10460.0     |
| 2009-04-08 | 10460.0     |
| 2009-04-09 | 10460.0     |
| 2009-04-10 | 10460.0     |
| 2009-04-11 | 10460.0     |
| 2009-04-12 | 10460.0     |
| 2009-04-13 | 10460.0     |
| 2009-04-14 | 10460.0     |
| 2009-04-15 | 10460.0     |
| 2009-04-16 | 10460.0     |
| 2009-04-17 | 10460.0     |
| 2009-04-18 | 10460.0     |
| 2009-04-19 | 10460.0     |
| 2009-04-20 | 10460.0     |
| 2009-04-21 | 10460.0     |
| 2009-04-22 | 10460.0     |
| 2009-04-23 | 10460.0     |
| 2009-04-24 | 10460.0     |
| 2009-04-25 | 10460.0     |
| 2009-04-26 | 10460.0     |
| 2009-04-27 | 10460.0     |
| 2009-04-28 | 10460.0     |
| 2009-04-29 | 10460.0     |
| 2009-04-30 | 10460.0     |
| 2009-05-01 | 10460.0     |
| 2009-05-02 | 10460.0     |
| 2009-05-03 | 10460.0     |
| 2009-05-04 | 10460.0     |
| 2009-05-05 | 10460.0     |
| 2009-05-06 | 10460.0     |
| 2009-05-07 | 10460.0     |
| 2009-05-08 | 10460.0     |
| 2009-05-09 | 10460.0     |
| 2009-05-10 | 10460.0     |
| 2009-05-11 | 10460.0     |
| 2009-05-12 | 10460.0     |
| 2009-05-13 | 10460.0     |
| 2009-05-14 | 10460.0     |
| 2009-05-15 | 10460.0     |
| 2009-05-16 | 10460.0     |
| 2009-05-17 | 10460.0     |
| 2009-05-18 | 10460.0     |
| 2009-05-19 | 10460.0     |
| 2009-05-20 | 10460.0     |
| 2009-05-21 | 10460.0     |
| 2009-05-22 | 10460.0     |
| 2009-05-23 | 10460.0     |
| 2009-05-24 | 10460.0     |
| 2009-05-25 | 10460.0     |
| 2009-05-26 | 10460.0     |
| 2009-05-27 | 10460.0     |
| 2009-05-28 | 10460.0     |
| 2009-05-29 | 10460.0     |
| 2009-05-30 | 10460.0     |
| 2009-05-31 | 10460.0     |
| 2009-06-01 | 10460.0     |
| 2009-06-02 | 10460.0     |
| 2009-06-03 | 10460.0     |
| 2009-06-04 | 10460.0     |
| 2009-06-05 | 10460.0     |
| 2009-06-06 | 10460.0     |
| 2009-06-07 | 10460.0     |
| 2009-06-08 | 10460.0     |
| 2009-06-09 | 10460.0     |
| 2009-06-10 | 10460.0     |
| 2009-06-11 | 10460.0     |
| 2009-06-12 | 10460.0     |
| 2009-06-13 | 10460.0     |
| 2009-06-14 | 10460.0     |
| 2009-06-15 | 10460.0     |
| 2009-06-16 | 10460.0     |
| 2009-06-17 | 10460.0     |
| 2009-06-18 | 10460.0     |
| 2009-06-19 | 10460.0     |
| 2009-06-20 | 10460.0     |
| 2009-06-21 | 10460.0     |
| 2009-06-22 | 10460.0     |
| 2009-06-23 | 10460.0     |
| 2009-06-24 | 10460.0     |
| 2009-06-25 | 10460.0     |
| 2009-06-26 | 10460.0     |
| 2009-06-27 | 10460.0     |
| 2009-06-28 | 10460.0     |
| 2009-06-29 | 10460.0     |
| 2009-06-30 | 10460.0     |
| 2009-07-01 | 10460.0     |
| 2009-07-02 | 10460.0     |
| 2009-07-03 | 10460.0     |
| 2009-07-04 | 10460.0     |
| 2009-07-05 | 10460.0     |
| 2009-07-06 | 10460.0     |
| 2009-07-07 | 10460.0     |
| 2009-07-08 | 10460.0     |
| 2009-07-09 | 10460.0     |
| 2009-07-10 | 10460.0     |
| 2009-07-11 | 10460.0     |
| 2009-07-12 | 10460.0     |
| 2009-07-13 | 10460.0     |
| 2009-07-14 | 10460.0     |
| 2009-07-15 | 10460.0     |
| 2009-07-16 | 10460.0     |
| 2009-07-17 | 10460.0     |
| 2009-07-18 | 10460.0     |
| 2009-07-19 | 10460.0     |
| 2009-07-20 | 10460.0     |
| 2009-07-21 | 10460.0     |
| 2009-07-22 | 10460.0     |
| 2009-07-23 | 10460.0     |
| 2009-07-24 | 10460.0     |
| 2009-07-25 | 10460.0     |
| 2009-07-26 | 10460.0     |
| 2009-07-27 | 10460.0     |
| 2009-07-28 | 10460.0     |
| 2009-07-29 | 10460.0     |
| 2009-07-30 | 10460.0     |
| 2009-07-31 | 10460.0     |
| 2009-08-01 | 10460.0     |
| 2009-08-02 | 10460.0     |
| 2009-08-03 | 10460.0     |
| 2009-08-04 | 10460.0     |
| 2009-08-05 | 10460.0     |
| 2009-08-06 | 10460.0     |
| 2009-08-07 | 10460.0     |
| 2009-08-08 | 10460.0     |
| 2009-08-09 | 10460.0     |
| 2009-08-10 | 10460.0     |
| 2009-08-11 | 10460.0     |
| 2009-08-12 | 10460.0     |
| 2009-08-13 | 10460.0     |
| 2009-08-14 | 10460.0     |
| 2009-08-15 | 10460.0     |
| 2009-08-16 | 10460.0     |
| 2009-08-17 | 10460.0     |
| 2009-08-18 | 10460.0     |
| 2009-08-19 | 10460.0     |
| 2009-08-20 | 10460.0     |
| 2009-08-21 | 10460.0     |
| 2009-08-22 | 10460.0     |
| 2009-08-23 | 10460.0     |
| 2009-08-24 | 10460.0     |
| 2009-08-25 | 10460.0     |
| 2009-08-26 | 10460.0     |
| 2009-08-27 | 10460.0     |
| 2009-08-28 | 10460.0     |
| 2009-08-29 | 10460.0     |
| 2009-08-30 | 10460.0     |
| 2009-08-31 | 10460.0     |
| 2009-09-01 | 10460.0     |
| 2009-09-02 | 10460.0     |
| 2009-09-03 | 10460.0     |
| 2009-09-04 | 10460.0     |
| 2009-09-05 | 10460.0     |
| 2009-09-06 | 10460.0     |
| 2009-09-07 | 10460.0     |
| 2009-09-08 | 10460.0     |
| 2009-09-09 | 10460.0     |
| 2009-09-10 | 10460.0     |
| 2009-09-11 | 10460.0     |
| 2009-09-12 | 10460.0     |
| 2009-09-13 | 10460.0     |
| 2009-09-14 | 10460.0     |
| 2009-09-15 | 10460.0     |
| 2009-09-16 | 10460.0     |
| 2009-09-17 | 10460.0     |
| 2009-09-18 | 10460.0     |
| 2009-09-19 | 10460.0     |
| 2009-09-20 | 10460.0     |
| 2009-09-21 | 10460.0     |
| 2009-09-22 | 10460.0     |
| 2009-09-23 | 9614.12893  |
| 2009-09-24 | 9614.12893  |
| 2009-09-25 | 9262.23802  |
| 2009-09-26 | 7576.29223  |
| 2009-09-27 | 5890.34182  |
| 2009-09-28 | 5232.00793  |
| 2009-09-29 | 5232.00793  |
| 2009-09-30 | 5230.00099  |
| 2009-10-01 | 5230.00099  |
| 2009-10-02 | 5230.00099  |
| 2009-10-03 | 5230.00099  |
| 2009-10-04 | 5230.00099  |
| 2009-10-05 | 5230.00099  |
| 2009-10-06 | 5230.00099  |
| 2009-10-07 | 5230.00099  |
| 2009-10-08 | 5230.00099  |
| 2009-10-09 | 5230.00099  |
| 2009-10-10 | 5230.00099  |
| 2009-10-11 | 5230.00099  |
| 2009-10-12 | 5230.00099  |
| 2009-10-13 | 5230.00099  |
| 2009-10-14 | 5230.00099  |
| 2009-10-15 | 5230.00099  |
| 2009-10-16 | 5230.00099  |
| 2009-10-17 | 5230.00099  |
| 2009-10-18 | 5230.00099  |
| 2009-10-19 | 5230.00099  |
| 2009-10-20 | 5230.00099  |
| 2009-10-21 | 5230.00099  |
| 2009-10-22 | 5230.00099  |
| 2009-10-23 | 5230.00099  |
| 2009-10-24 | 5230.00099  |
| 2009-10-25 | 5230.00099  |
| 2009-10-26 | 5230.00099  |
| 2009-10-27 | 5230.00099  |
| 2009-10-28 | 5230.00099  |
| 2009-10-29 | 5230.00099  |
| 2009-10-30 | 5230.00099  |
| 2009-10-31 | 5230.00099  |
| 2009-11-01 | 5230.00099  |
| 2009-11-02 | 5230.00099  |
| 2009-11-03 | 5230.00099  |
| 2009-11-04 | 5230.00099  |
| 2009-11-05 | 5230.00099  |
| 2009-11-06 | 5230.00099  |
| 2009-11-07 | 5230.00099  |
| 2009-11-08 | 5230.00099  |
| 2009-11-09 | 5230.00099  |
| 2009-11-10 | 5230.00099  |
| 2009-11-11 | 5230.00099  |
| 2009-11-12 | 5230.00099  |
| 2009-11-13 | 5230.00099  |
| 2009-11-14 | 5230.00099  |
| 2009-11-15 | 5230.00099  |
| 2009-11-16 | 5230.00099  |
| 2009-11-17 | 5230.00099  |
| 2009-11-18 | 5230.00099  |
| 2009-11-19 | 5230.00099  |
| 2009-11-20 | 5230.00099  |
| 2009-11-21 | 5230.00099  |
| 2009-11-22 | 5230.00099  |
| 2009-11-23 | 5230.00099  |
| 2009-11-24 | 5230.00099  |
| 2009-11-25 | 5230.00099  |
| 2009-11-26 | 5230.00099  |
| 2009-11-27 | 5230.00099  |
| 2009-11-28 | 5230.00099  |
| 2009-11-29 | 5230.00099  |
| 2009-11-30 | 5230.00099  |
| 2009-12-01 | 5230.00099  |
| 2009-12-02 | 5230.00099  |
| 2009-12-03 | 5230.00099  |
| 2009-12-04 | 5230.00099  |
| 2009-12-05 | 5230.00099  |
| 2009-12-06 | 5230.00099  |
| 2009-12-07 | 5230.00099  |
| 2009-12-08 | 5230.00099  |
| 2009-12-09 | 5230.00099  |
| 2009-12-10 | 5230.00099  |
| 2009-12-11 | 5230.00099  |
| 2009-12-12 | 5230.00099  |
| 2009-12-13 | 5230.00099  |
| 2009-12-14 | 5230.00099  |
| 2009-12-15 | 5230.00099  |
| 2009-12-16 | 5230.00099  |
| 2009-12-17 | 5230.00099  |
| 2009-12-18 | 5230.00099  |
| 2009-12-19 | 5230.00099  |
| 2009-12-20 | 5230.00099  |
| 2009-12-21 | 5230.00099  |
| 2009-12-22 | 5230.00099  |
| 2009-12-23 | 5230.00099  |
| 2009-12-24 | 5230.00099  |
| 2009-12-25 | 5230.00099  |
| 2009-12-26 | 5230.00099  |
| 2009-12-27 | 5230.00099  |
| 2009-12-28 | 5230.00099  |
| 2009-12-29 | 5230.00099  |
| 2009-12-30 | 5230.00099  |
| 2009-12-31 | 5230.00099  |
| 2010-01-01 | 10460.001   |
| 2010-01-02 | 10460.001   |
| 2010-01-03 | 10460.001   |
| 2010-01-04 | 10460.001   |
| 2010-01-05 | 10460.001   |
| 2010-01-06 | 10460.001   |
| 2010-01-07 | 10460.001   |
| 2010-01-08 | 10460.001   |
| 2010-01-09 | 10460.001   |
| 2010-01-10 | 10460.001   |
| 2010-01-11 | 10460.001   |
| 2010-01-12 | 10460.001   |
| 2010-01-13 | 10460.001   |
| 2010-01-14 | 10460.001   |
| 2010-01-15 | 10460.001   |
| 2010-01-16 | 10460.001   |
| 2010-01-17 | 10460.001   |
| 2010-01-18 | 10460.001   |
| 2010-01-19 | 10460.001   |
| 2010-01-20 | 10460.001   |
| 2010-01-21 | 10460.001   |
| 2010-01-22 | 10460.001   |
| 2010-01-23 | 10460.001   |
| 2010-01-24 | 10460.001   |
| 2010-01-25 | 10460.001   |
| 2010-01-26 | 10460.001   |
| 2010-01-27 | 10460.001   |
| 2010-01-28 | 10460.001   |
| 2010-01-29 | 10460.001   |
| 2010-01-30 | 10460.001   |
| 2010-01-31 | 10460.001   |
| 2010-02-01 | 10460.001   |
| 2010-02-02 | 10460.001   |
| 2010-02-03 | 10460.001   |
| 2010-02-04 | 10460.001   |
| 2010-02-05 | 10460.001   |
| 2010-02-06 | 10460.001   |
| 2010-02-07 | 10460.001   |
| 2010-02-08 | 10460.001   |
| 2010-02-09 | 10460.001   |
| 2010-02-10 | 10460.001   |
| 2010-02-11 | 10460.001   |
| 2010-02-12 | 10460.001   |
| 2010-02-13 | 10460.001   |
| 2010-02-14 | 10460.001   |
| 2010-02-15 | 10460.001   |
| 2010-02-16 | 10460.001   |
| 2010-02-17 | 10460.001   |
| 2010-02-18 | 10460.001   |
| 2010-02-19 | 10460.001   |
| 2010-02-20 | 10460.001   |
| 2010-02-21 | 10460.001   |
| 2010-02-22 | 10460.001   |
| 2010-02-23 | 10460.001   |
| 2010-02-24 | 10460.001   |
| 2010-02-25 | 10460.001   |
| 2010-02-26 | 10460.001   |
| 2010-02-27 | 10460.001   |
| 2010-02-28 | 10460.001   |
| 2010-03-01 | 10460.001   |
| 2010-03-02 | 10460.001   |
| 2010-03-03 | 10460.001   |
| 2010-03-04 | 10460.001   |
| 2010-03-05 | 10460.001   |
| 2010-03-06 | 10460.001   |
| 2010-03-07 | 10460.001   |
| 2010-03-08 | 10460.001   |
| 2010-03-09 | 10460.001   |
| 2010-03-10 | 10460.001   |
| 2010-03-11 | 10460.001   |
| 2010-03-12 | 10460.001   |
| 2010-03-13 | 10460.001   |
| 2010-03-14 | 10460.001   |
| 2010-03-15 | 10460.001   |
| 2010-03-16 | 10460.001   |
| 2010-03-17 | 10460.001   |
| 2010-03-18 | 10460.001   |
| 2010-03-19 | 10460.001   |
| 2010-03-20 | 10460.001   |
| 2010-03-21 | 10460.001   |
| 2010-03-22 | 10460.001   |
| 2010-03-23 | 10460.001   |
| 2010-03-24 | 10460.001   |
| 2010-03-25 | 10460.001   |
| 2010-03-26 | 10460.001   |
| 2010-03-27 | 10460.001   |
| 2010-03-28 | 10460.001   |
| 2010-03-29 | 10460.001   |
| 2010-03-30 | 10460.001   |
| 2010-03-31 | 10460.001   |
| 2010-04-01 | 10460.001   |
| 2010-04-02 | 10460.001   |
| 2010-04-03 | 10460.001   |
| 2010-04-04 | 10460.001   |
| 2010-04-05 | 10460.001   |
| 2010-04-06 | 10460.001   |
| 2010-04-07 | 10460.001   |
| 2010-04-08 | 10460.001   |
| 2010-04-09 | 10460.001   |
| 2010-04-10 | 10460.001   |
| 2010-04-11 | 10460.001   |
| 2010-04-12 | 10460.001   |
| 2010-04-13 | 10460.001   |
| 2010-04-14 | 10460.001   |
| 2010-04-15 | 10460.001   |
| 2010-04-16 | 10460.001   |
| 2010-04-17 | 10460.001   |
| 2010-04-18 | 10460.001   |
| 2010-04-19 | 10460.001   |
| 2010-04-20 | 10460.001   |
| 2010-04-21 | 10460.001   |
| 2010-04-22 | 10460.001   |
| 2010-04-23 | 10460.001   |
| 2010-04-24 | 10460.001   |
| 2010-04-25 | 10460.001   |
| 2010-04-26 | 10460.001   |
| 2010-04-27 | 10460.001   |
| 2010-04-28 | 10460.001   |
| 2010-04-29 | 10460.001   |
| 2010-04-30 | 10460.001   |
| 2010-05-01 | 10460.001   |
| 2010-05-02 | 10460.001   |
| 2010-05-03 | 10460.001   |
| 2010-05-04 | 10460.001   |
| 2010-05-05 | 10460.001   |
| 2010-05-06 | 10460.001   |
| 2010-05-07 | 10460.001   |
| 2010-05-08 | 10460.001   |
| 2010-05-09 | 10460.001   |
| 2010-05-10 | 10460.001   |
| 2010-05-11 | 10460.001   |
| 2010-05-12 | 10460.001   |
| 2010-05-13 | 10460.001   |
| 2010-05-14 | 10460.001   |
| 2010-05-15 | 10460.001   |
| 2010-05-16 | 10460.001   |
| 2010-05-17 | 10460.001   |
| 2010-05-18 | 10460.001   |
| 2010-05-19 | 10460.001   |
| 2010-05-20 | 10460.001   |
| 2010-05-21 | 10460.001   |
| 2010-05-22 | 10460.001   |
| 2010-05-23 | 10460.001   |
| 2010-05-24 | 10460.001   |
| 2010-05-25 | 10460.001   |
| 2010-05-26 | 10460.001   |
| 2010-05-27 | 10398.5134  |
| 2010-05-28 | 10299.3398  |
| 2010-05-29 | 10200.1663  |
| 2010-05-30 | 10100.9927  |
| 2010-05-31 | 10001.8192  |
| 2010-06-01 | 9902.64562  |
| 2010-06-02 | 9803.47207  |
| 2010-06-03 | 9763.80264  |
| 2010-06-04 | 9763.80264  |
| 2010-06-05 | 9763.80264  |
| 2010-06-06 | 9763.80264  |
| 2010-06-07 | 9763.80264  |
| 2010-06-08 | 9763.80264  |
| 2010-06-09 | 9763.80264  |
| 2010-06-10 | 9763.80264  |
| 2010-06-11 | 9763.80264  |
| 2010-06-12 | 9763.80264  |
| 2010-06-13 | 9763.80264  |
| 2010-06-14 | 9763.80264  |
| 2010-06-15 | 9763.80264  |
| 2010-06-16 | 9763.80264  |
| 2010-06-17 | 9763.80264  |
| 2010-06-18 | 9763.80264  |
| 2010-06-19 | 9763.80264  |
| 2010-06-20 | 9763.80264  |
| 2010-06-21 | 9763.80264  |
| 2010-06-22 | 9763.80264  |
| 2010-06-23 | 9763.80264  |
| 2010-06-24 | 9763.80264  |
| 2010-06-25 | 9763.80264  |
| 2010-06-26 | 9763.80264  |
| 2010-06-27 | 9763.80264  |
| 2010-06-28 | 9763.80264  |
| 2010-06-29 | 9763.80264  |
| 2010-06-30 | 9763.80264  |
| 2010-07-01 | 9763.80264  |
| 2010-07-02 | 9763.80264  |
| 2010-07-03 | 9763.80264  |
| 2010-07-04 | 9763.80264  |
| 2010-07-05 | 9763.80264  |
| 2010-07-06 | 9763.80264  |
| 2010-07-07 | 9763.80264  |
| 2010-07-08 | 9763.80264  |
| 2010-07-09 | 9763.80264  |
| 2010-07-10 | 9763.80264  |
| 2010-07-11 | 9763.80264  |
| 2010-07-12 | 9763.80264  |
| 2010-07-13 | 9763.80264  |
| 2010-07-14 | 9763.80264  |
| 2010-07-15 | 9763.80264  |
| 2010-07-16 | 9763.80264  |
| 2010-07-17 | 9763.80264  |
| 2010-07-18 | 9763.80264  |
| 2010-07-19 | 9763.80264  |
| 2010-07-20 | 9763.80264  |
| 2010-07-21 | 9763.80264  |
| 2010-07-22 | 9763.80264  |
| 2010-07-23 | 9763.80264  |
| 2010-07-24 | 9763.80264  |
| 2010-07-25 | 9763.80264  |
| 2010-07-26 | 9763.80264  |
| 2010-07-27 | 9763.80264  |
| 2010-07-28 | 9763.80264  |
| 2010-07-29 | 9763.80264  |
| 2010-07-30 | 9763.80264  |
| 2010-07-31 | 9763.80264  |
| 2010-08-01 | 9763.80264  |
| 2010-08-02 | 9763.80264  |
| 2010-08-03 | 9763.80264  |
| 2010-08-04 | 9763.80264  |
| 2010-08-05 | 9763.80264  |
| 2010-08-06 | 9763.80264  |
| 2010-08-07 | 9763.80264  |
| 2010-08-08 | 9763.80264  |
| 2010-08-09 | 9763.80264  |
| 2010-08-10 | 9763.80264  |
| 2010-08-11 | 9763.80264  |
| 2010-08-12 | 9763.80264  |
| 2010-08-13 | 9763.80264  |
| 2010-08-14 | 9763.80264  |
| 2010-08-15 | 9763.80264  |
| 2010-08-16 | 9763.80264  |
| 2010-08-17 | 9763.80264  |
| 2010-08-18 | 9763.80264  |
| 2010-08-19 | 9763.80264  |
| 2010-08-20 | 9763.80264  |
| 2010-08-21 | 9763.80264  |
| 2010-08-22 | 9763.80264  |
| 2010-08-23 | 9763.80264  |
| 2010-08-24 | 9763.80264  |
| 2010-08-25 | 9763.80264  |
| 2010-08-26 | 9763.80264  |
| 2010-08-27 | 9763.80264  |
| 2010-08-28 | 9763.80264  |
| 2010-08-29 | 9763.80264  |
| 2010-08-30 | 9763.80264  |
| 2010-08-31 | 9763.80264  |
| 2010-09-01 | 9763.80264  |
| 2010-09-02 | 9763.80264  |
| 2010-09-03 | 9763.80264  |
| 2010-09-04 | 9763.80264  |
| 2010-09-05 | 8719.84231  |
| 2010-09-06 | 7133.06545  |
| 2010-09-07 | 5546.2886   |
| 2010-09-08 | 5961.4486   |
| 2010-09-09 | 5961.4486   |
| 2010-09-10 | 5961.4486   |
| 2010-09-11 | 5961.4486   |
| 2010-09-12 | 5961.4486   |
| 2010-09-13 | 5961.4486   |
| 2010-09-14 | 5961.4486   |
| 2010-09-15 | 5961.4486   |
| 2010-09-16 | 5961.4486   |
| 2010-09-17 | 5961.4486   |
| 2010-09-18 | 5905.4486   |
| 2010-09-19 | 5572.4486   |
| 2010-09-20 | 5229.9986   |
| 2010-09-21 | 5229.9986   |
| 2010-09-22 | 5229.9986   |
| 2010-09-23 | 5229.9986   |
| 2010-09-24 | 5229.9986   |
| 2010-09-25 | 5229.9986   |
| 2010-09-26 | 5229.9986   |
| 2010-09-27 | 5229.9986   |
| 2010-09-28 | 5229.9986   |
| 2010-09-29 | 5229.9986   |
| 2010-09-30 | 5229.9986   |
| 2010-10-01 | 5229.9986   |
| 2010-10-02 | 5229.9986   |
| 2010-10-03 | 5229.9986   |
| 2010-10-04 | 5229.9986   |
| 2010-10-05 | 5229.9986   |
| 2010-10-06 | 5229.9986   |
| 2010-10-07 | 5229.9986   |
| 2010-10-08 | 5229.9986   |
| 2010-10-09 | 5229.9986   |
| 2010-10-10 | 5229.9986   |
| 2010-10-11 | 5229.9986   |
| 2010-10-12 | 5229.9986   |
| 2010-10-13 | 5229.9986   |
| 2010-10-14 | 5229.9986   |
| 2010-10-15 | 5229.9986   |
| 2010-10-16 | 5229.9986   |
| 2010-10-17 | 5229.9986   |
| 2010-10-18 | 5229.9986   |
| 2010-10-19 | 5229.9986   |
| 2010-10-20 | 5229.9986   |
| 2010-10-21 | 5229.9986   |
| 2010-10-22 | 5229.9986   |
| 2010-10-23 | 5229.9986   |
| 2010-10-24 | 5229.9986   |
| 2010-10-25 | 5229.9986   |
| 2010-10-26 | 5229.9986   |
| 2010-10-27 | 5229.9986   |
| 2010-10-28 | 5229.9986   |
| 2010-10-29 | 5229.9986   |
| 2010-10-30 | 5229.9986   |
| 2010-10-31 | 5229.9986   |
| 2010-11-01 | 5229.9986   |
| 2010-11-02 | 5229.9986   |
| 2010-11-03 | 5229.9986   |
| 2010-11-04 | 5229.9986   |
| 2010-11-05 | 5229.9986   |
| 2010-11-06 | 5229.9986   |
| 2010-11-07 | 5229.9986   |
| 2010-11-08 | 5229.9986   |
| 2010-11-09 | 5229.9986   |
| 2010-11-10 | 5229.9986   |
| 2010-11-11 | 5229.9986   |
| 2010-11-12 | 5229.9986   |
| 2010-11-13 | 5229.9986   |
| 2010-11-14 | 5229.9986   |
| 2010-11-15 | 5229.9986   |
| 2010-11-16 | 5229.9986   |
| 2010-11-17 | 5229.9986   |
| 2010-11-18 | 5229.9986   |
| 2010-11-19 | 5229.9986   |
| 2010-11-20 | 5229.9986   |
| 2010-11-21 | 5229.9986   |
| 2010-11-22 | 5229.9986   |
| 2010-11-23 | 5229.9986   |
| 2010-11-24 | 5229.9986   |
| 2010-11-25 | 5229.9986   |
| 2010-11-26 | 5229.9986   |
| 2010-11-27 | 5229.9986   |
| 2010-11-28 | 5229.9986   |
| 2010-11-29 | 5229.9986   |
| 2010-11-30 | 5229.9986   |
| 2010-12-01 | 5229.9986   |
| 2010-12-02 | 5229.9986   |
| 2010-12-03 | 5229.9986   |
| 2010-12-04 | 5229.9986   |
| 2010-12-05 | 5229.9986   |
| 2010-12-06 | 5229.9986   |
| 2010-12-07 | 5229.9986   |
| 2010-12-08 | 5229.9986   |
| 2010-12-09 | 5043.55231  |
| 2010-12-10 | 4367.18868  |
| 2010-12-11 | 3623.38702  |
| 2010-12-12 | 2879.58537  |
| 2010-12-13 | 2135.78372  |
| 2010-12-14 | 1391.98207  |
| 2010-12-15 | 3648.18041  |
| 2010-12-16 | 2904.37876  |
| 2010-12-17 | 2160.57711  |
| 2010-12-18 | 1416.77545  |
| 2010-12-19 | 672.973802  |
| 2010-12-20 | 0.001900821 |
| 2010-12-21 | 0.001900821 |
| 2010-12-22 | 0.001900821 |
| 2010-12-23 | 0.001900821 |
| 2010-12-24 | 0.001900821 |
| 2010-12-25 | 0.001900821 |
| 2010-12-26 | 0.001900821 |
| 2010-12-27 | 0.001900821 |
| 2010-12-28 | 0.001900821 |
| 2010-12-29 | 0.001900821 |
| 2010-12-30 | 0.001900821 |
| 2010-12-31 | 0.001900821 |
| 2011-01-01 | 5230.0019   |
| 2011-01-02 | 5230.0019   |
| 2011-01-03 | 5230.0019   |
| 2011-01-04 | 5230.0019   |
| 2011-01-05 | 5230.0019   |
| 2011-01-06 | 5230.0019   |
| 2011-01-07 | 5230.0019   |
| 2011-01-08 | 5230.0019   |
| 2011-01-09 | 5230.0019   |
| 2011-01-10 | 5230.0019   |
| 2011-01-11 | 5230.0019   |
| 2011-01-12 | 5230.0019   |
| 2011-01-13 | 5230.0019   |
| 2011-01-14 | 5230.0019   |
| 2011-01-15 | 5230.0019   |
| 2011-01-16 | 5230.0019   |
| 2011-01-17 | 5230.0019   |
| 2011-01-18 | 5230.0019   |
| 2011-01-19 | 5230.0019   |
| 2011-01-20 | 5230.0019   |
| 2011-01-21 | 5230.0019   |
| 2011-01-22 | 5230.0019   |
| 2011-01-23 | 5230.0019   |
| 2011-01-24 | 5230.0019   |
| 2011-01-25 | 5230.0019   |
| 2011-01-26 | 5230.0019   |
| 2011-01-27 | 5230.0019   |
| 2011-01-28 | 5230.0019   |
| 2011-01-29 | 5230.0019   |
| 2011-01-30 | 5230.0019   |
| 2011-01-31 | 5230.0019   |
| 2011-02-01 | 5230.0019   |
| 2011-02-02 | 5230.0019   |
| 2011-02-03 | 5230.0019   |
| 2011-02-04 | 5230.0019   |
| 2011-02-05 | 5230.0019   |
| 2011-02-06 | 5230.0019   |
| 2011-02-07 | 5230.0019   |
| 2011-02-08 | 5230.0019   |
| 2011-02-09 | 5230.0019   |
| 2011-02-10 | 5230.0019   |
| 2011-02-11 | 5230.0019   |
| 2011-02-12 | 5230.0019   |
| 2011-02-13 | 5230.0019   |
| 2011-02-14 | 5230.0019   |
| 2011-02-15 | 5230.0019   |
| 2011-02-16 | 5230.0019   |
| 2011-02-17 | 5230.0019   |
| 2011-02-18 | 5230.0019   |
| 2011-02-19 | 5230.0019   |
| 2011-02-20 | 5230.0019   |
| 2011-02-21 | 5230.0019   |
| 2011-02-22 | 5230.0019   |
| 2011-02-23 | 5230.0019   |
| 2011-02-24 | 5230.0019   |
| 2011-02-25 | 5230.0019   |
| 2011-02-26 | 5230.0019   |
| 2011-02-27 | 5230.0019   |
| 2011-02-28 | 5230.0019   |
| 2011-03-01 | 5230.0019   |
| 2011-03-02 | 5230.0019   |
| 2011-03-03 | 5230.0019   |
| 2011-03-04 | 5230.0019   |
| 2011-03-05 | 5230.0019   |
| 2011-03-06 | 5230.0019   |
| 2011-03-07 | 5230.0019   |
| 2011-03-08 | 5230.0019   |
| 2011-03-09 | 5230.0019   |
| 2011-03-10 | 5230.0019   |
| 2011-03-11 | 5230.0019   |
| 2011-03-12 | 5230.0019   |
| 2011-03-13 | 5230.0019   |
| 2011-03-14 | 5230.0019   |
| 2011-03-15 | 5230.0019   |
| 2011-03-16 | 5230.0019   |
| 2011-03-17 | 5230.0019   |
| 2011-03-18 | 5230.0019   |
| 2011-03-19 | 5230.0019   |
| 2011-03-20 | 5230.0019   |
| 2011-03-21 | 5230.0019   |
| 2011-03-22 | 5230.0019   |
| 2011-03-23 | 5230.0019   |
| 2011-03-24 | 5230.0019   |
| 2011-03-25 | 5230.0019   |
| 2011-03-26 | 5230.0019   |
| 2011-03-27 | 5230.0019   |
| 2011-03-28 | 5230.0019   |
| 2011-03-29 | 5230.0019   |
| 2011-03-30 | 5230.0019   |
| 2011-03-31 | 5230.0019   |
| 2011-04-01 | 5230.0019   |
| 2011-04-02 | 5230.0019   |
| 2011-04-03 | 5230.0019   |
| 2011-04-04 | 5230.0019   |
| 2011-04-05 | 5230.0019   |
| 2011-04-06 | 5230.0019   |
| 2011-04-07 | 5230.0019   |
| 2011-04-08 | 5230.0019   |
| 2011-04-09 | 5230.0019   |
| 2011-04-10 | 5230.0019   |
| 2011-04-11 | 5230.0019   |
| 2011-04-12 | 5230.0019   |
| 2011-04-13 | 5230.0019   |
| 2011-04-14 | 5230.0019   |
| 2011-04-15 | 5230.0019   |
| 2011-04-16 | 5230.0019   |
| 2011-04-17 | 5230.0019   |
| 2011-04-18 | 5230.0019   |
| 2011-04-19 | 5230.0019   |
| 2011-04-20 | 5230.0019   |
| 2011-04-21 | 5230.0019   |
| 2011-04-22 | 5230.0019   |
| 2011-04-23 | 5230.0019   |
| 2011-04-24 | 5230.0019   |
| 2011-04-25 | 5230.0019   |
| 2011-04-26 | 5230.0019   |
| 2011-04-27 | 5230.0019   |
| 2011-04-28 | 5230.0019   |
| 2011-04-29 | 5230.0019   |
| 2011-04-30 | 5230.0019   |
| 2011-05-01 | 5230.0019   |
| 2011-05-02 | 5230.0019   |
| 2011-05-03 | 5230.0019   |
| 2011-05-04 | 5230.0019   |
| 2011-05-05 | 5230.0019   |
| 2011-05-06 | 5230.0019   |
| 2011-05-07 | 5230.0019   |
| 2011-05-08 | 5230.0019   |
| 2011-05-09 | 5230.0019   |
| 2011-05-10 | 5230.0019   |
| 2011-05-11 | 5230.0019   |
| 2011-05-12 | 5230.0019   |
| 2011-05-13 | 5230.0019   |
| 2011-05-14 | 5230.0019   |
| 2011-05-15 | 5230.0019   |
| 2011-05-16 | 5230.0019   |
| 2011-05-17 | 5230.0019   |
| 2011-05-18 | 5230.0019   |
| 2011-05-19 | 5230.0019   |
| 2011-05-20 | 5230.0019   |
| 2011-05-21 | 5230.0019   |
| 2011-05-22 | 5230.0019   |
| 2011-05-23 | 5230.0019   |
| 2011-05-24 | 5230.0019   |
| 2011-05-25 | 5230.0019   |
| 2011-05-26 | 5230.0019   |
| 2011-05-27 | 5230.0019   |
| 2011-05-28 | 5230.0019   |
| 2011-05-29 | 5230.0019   |
| 2011-05-30 | 5230.0019   |
| 2011-05-31 | 5230.0019   |
| 2011-06-01 | 5230.0019   |
| 2011-06-02 | 5230.0019   |
| 2011-06-03 | 5230.0019   |
| 2011-06-04 | 5230.0019   |
| 2011-06-05 | 5230.0019   |
| 2011-06-06 | 5230.0019   |
| 2011-06-07 | 5230.0019   |
| 2011-06-08 | 5230.0019   |
| 2011-06-09 | 5230.0019   |
| 2011-06-10 | 5230.0019   |
| 2011-06-11 | 5230.0019   |
| 2011-06-12 | 5230.0019   |
| 2011-06-13 | 5230.0019   |
| 2011-06-14 | 5230.0019   |
| 2011-06-15 | 5230.0019   |
| 2011-06-16 | 5230.0019   |
| 2011-06-17 | 5230.0019   |
| 2011-06-18 | 5230.0019   |
| 2011-06-19 | 5230.0019   |
| 2011-06-20 | 5230.0019   |
| 2011-06-21 | 5230.0019   |
| 2011-06-22 | 5230.0019   |
| 2011-06-23 | 5230.0019   |
| 2011-06-24 | 5230.0019   |
| 2011-06-25 | 5230.0019   |
| 2011-06-26 | 5230.0019   |
| 2011-06-27 | 5230.0019   |
| 2011-06-28 | 5230.0019   |
| 2011-06-29 | 5230.0019   |
| 2011-06-30 | 5230.0019   |
| 2011-07-01 | 5230.0019   |
| 2011-07-02 | 5230.0019   |
| 2011-07-03 | 5230.0019   |
| 2011-07-04 | 5230.0019   |
| 2011-07-05 | 5230.0019   |
| 2011-07-06 | 5230.0019   |
| 2011-07-07 | 5230.0019   |
| 2011-07-08 | 5230.0019   |
| 2011-07-09 | 5230.0019   |
| 2011-07-10 | 5230.0019   |
| 2011-07-11 | 5230.0019   |
| 2011-07-12 | 5230.0019   |
| 2011-07-13 | 5230.0019   |
| 2011-07-14 | 5230.0019   |
| 2011-07-15 | 5230.0019   |
| 2011-07-16 | 5230.0019   |
| 2011-07-17 | 5230.0019   |
| 2011-07-18 | 5230.0019   |
| 2011-07-19 | 5230.0019   |
| 2011-07-20 | 5230.0019   |
| 2011-07-21 | 5230.0019   |
| 2011-07-22 | 5230.0019   |
| 2011-07-23 | 5230.0019   |
| 2011-07-24 | 5230.0019   |
| 2011-07-25 | 5230.0019   |
| 2011-07-26 | 5230.0019   |
| 2011-07-27 | 5230.0019   |
| 2011-07-28 | 5230.0019   |
| 2011-07-29 | 5230.0019   |
| 2011-07-30 | 5230.0019   |
| 2011-07-31 | 5230.0019   |
| 2011-08-01 | 5230.0019   |
| 2011-08-02 | 5230.0019   |
| 2011-08-03 | 5230.0019   |
| 2011-08-04 | 5230.0019   |
| 2011-08-05 | 5230.0019   |
| 2011-08-06 | 5230.0019   |
| 2011-08-07 | 5230.0019   |
| 2011-08-08 | 5230.0019   |
| 2011-08-09 | 5230.0019   |
| 2011-08-10 | 5230.0019   |
| 2011-08-11 | 5230.0019   |
| 2011-08-12 | 5230.0019   |
| 2011-08-13 | 5230.0019   |
| 2011-08-14 | 5230.0019   |
| 2011-08-15 | 5230.0019   |
| 2011-08-16 | 5230.0019   |
| 2011-08-17 | 5230.0019   |
| 2011-08-18 | 5230.0019   |
| 2011-08-19 | 5230.0019   |
| 2011-08-20 | 5230.0019   |
| 2011-08-21 | 5230.0019   |
| 2011-08-22 | 5230.0019   |
| 2011-08-23 | 5230.0019   |
| 2011-08-24 | 5230.0019   |
| 2011-08-25 | 5230.0019   |
| 2011-08-26 | 5230.0019   |
| 2011-08-27 | 5230.0019   |
| 2011-08-28 | 5230.0019   |
| 2011-08-29 | 5230.0019   |
| 2011-08-30 | 5230.0019   |
| 2011-08-31 | 5230.0019   |
| 2011-09-01 | 5230.0019   |
| 2011-09-02 | 5230.0019   |
| 2011-09-03 | 5230.0019   |
| 2011-09-04 | 5230.0019   |
| 2011-09-05 | 5230.0019   |
| 2011-09-06 | 5230.0019   |
| 2011-09-07 | 5230.0019   |
| 2011-09-08 | 5230.0019   |
| 2011-09-09 | 5230.0019   |
| 2011-09-10 | 5230.0019   |
| 2011-09-11 | 5230.0019   |
| 2011-09-12 | 5230.0019   |
| 2011-09-13 | 5230.0019   |
| 2011-09-14 | 5230.0019   |
| 2011-09-15 | 5230.0019   |
| 2011-09-16 | 5230.0019   |
| 2011-09-17 | 5230.0019   |
| 2011-09-18 | 5230.0019   |
| 2011-09-19 | 5230.0019   |
| 2011-09-20 | 5230.0019   |
| 2011-09-21 | 5230.0019   |
| 2011-09-22 | 5230.0019   |
| 2011-09-23 | 5230.0019   |
| 2011-09-24 | 5230.0019   |
| 2011-09-25 | 5230.0019   |
| 2011-09-26 | 5230.0019   |
| 2011-09-27 | 5230.0019   |
| 2011-09-28 | 5230.0019   |
| 2011-09-29 | 5230.0019   |
| 2011-09-30 | 5230.0019   |
| 2011-10-01 | 5230.0019   |
| 2011-10-02 | 5230.0019   |
| 2011-10-03 | 5230.0019   |
| 2011-10-04 | 5230.0019   |
| 2011-10-05 | 5230.0019   |
| 2011-10-06 | 5230.0019   |
| 2011-10-07 | 5230.0019   |
| 2011-10-08 | 5230.0019   |
| 2011-10-09 | 5230.0019   |
| 2011-10-10 | 5230.0019   |
| 2011-10-11 | 5230.0019   |
| 2011-10-12 | 5230.0019   |
| 2011-10-13 | 5230.0019   |
| 2011-10-14 | 5230.0019   |
| 2011-10-15 | 5230.0019   |
| 2011-10-16 | 5230.0019   |
| 2011-10-17 | 5230.0019   |
| 2011-10-18 | 5230.0019   |
| 2011-10-19 | 5230.0019   |
| 2011-10-20 | 5230.0019   |
| 2011-10-21 | 5230.0019   |
| 2011-10-22 | 5230.0019   |
| 2011-10-23 | 5230.0019   |
| 2011-10-24 | 5230.0019   |
| 2011-10-25 | 5230.0019   |
| 2011-10-26 | 5230.0019   |
| 2011-10-27 | 5230.0019   |
| 2011-10-28 | 5230.0019   |
| 2011-10-29 | 5230.0019   |
| 2011-10-30 | 5230.0019   |
| 2011-10-31 | 5230.0019   |
| 2011-11-01 | 5230.0019   |
| 2011-11-02 | 5230.0019   |
| 2011-11-03 | 5230.0019   |
| 2011-11-04 | 5230.0019   |
| 2011-11-05 | 5230.0019   |
| 2011-11-06 | 5230.0019   |
| 2011-11-07 | 5230.0019   |
| 2011-11-08 | 5230.0019   |
| 2011-11-09 | 5230.0019   |
| 2011-11-10 | 5230.0019   |
| 2011-11-11 | 5230.0019   |
| 2011-11-12 | 5230.0019   |
| 2011-11-13 | 5230.0019   |
| 2011-11-14 | 4971.7319   |
| 2011-11-15 | 4971.7319   |
| 2011-11-16 | 4971.7319   |
| 2011-11-17 | 4831.8919   |
| 2011-11-18 | 4630.0619   |
| 2011-11-19 | 4409.18256  |
| 2011-11-20 | 4209.18917  |
| 2011-11-21 | 4029.72917  |
| 2011-11-22 | 3819.87917  |
| 2011-11-23 | 3591.29917  |
| 2011-11-24 | 3349.91917  |
| 2011-11-25 | 3159.60917  |
| 2011-11-26 | 2918.72917  |
| 2011-11-27 | 2656.61917  |
| 2011-11-28 | 2396.54917  |
| 2011-11-29 | 2197.97917  |
| 2011-11-30 | 1965.52917  |
| 2011-12-01 | 1787.01678  |
| 2011-12-02 | 1608.50438  |
| 2011-12-03 | 1429.99198  |
| 2011-12-04 | 1251.47959  |
| 2011-12-05 | 1072.96719  |
| 2011-12-06 | 894.454793  |
| 2011-12-07 | 715.942397  |
| 2011-12-08 | 537.43      |
| 2011-12-09 | 358.917603  |
| 2011-12-10 | 180.405207  |
| 2011-12-11 | 3001.89281  |
| 2011-12-12 | 2823.38041  |
| 2011-12-13 | 2755.9424   |
| 2011-12-14 | 2755.9424   |
| 2011-12-15 | 2755.9424   |
| 2011-12-16 | 2755.9424   |
| 2011-12-17 | 2755.9424   |
| 2011-12-18 | 2755.9424   |
| 2011-12-19 | 2755.9424   |
| 2011-12-20 | 2755.9424   |
| 2011-12-21 | 2755.9424   |
| 2011-12-22 | 2755.9424   |
| 2011-12-23 | 2755.9424   |
| 2011-12-24 | 2755.9424   |
| 2011-12-25 | 2755.9424   |
| 2011-12-26 | 2755.9424   |
| 2011-12-27 | 2755.9424   |
| 2011-12-28 | 2755.9424   |
| 2011-12-29 | 2755.9424   |
| 2011-12-30 | 2755.9424   |
| 2011-12-31 | 2755.9424   |
| 2012-01-01 | 7985.9424   |
| 2012-01-02 | 7985.9424   |
| 2012-01-03 | 7985.9424   |
| 2012-01-04 | 7985.9424   |
| 2012-01-05 | 7985.9424   |
| 2012-01-06 | 7985.9424   |
| 2012-01-07 | 7985.9424   |
| 2012-01-08 | 7985.9424   |
| 2012-01-09 | 7985.9424   |
| 2012-01-10 | 7985.9424   |
| 2012-01-11 | 7985.9424   |
| 2012-01-12 | 7985.9424   |
| 2012-01-13 | 7985.9424   |
| 2012-01-14 | 7985.9424   |
| 2012-01-15 | 7985.9424   |
| 2012-01-16 | 7985.9424   |
| 2012-01-17 | 7985.9424   |
| 2012-01-18 | 7985.9424   |
| 2012-01-19 | 7985.9424   |
| 2012-01-20 | 7985.9424   |
| 2012-01-21 | 7985.9424   |
| 2012-01-22 | 7985.9424   |
| 2012-01-23 | 7985.9424   |
| 2012-01-24 | 7985.9424   |
| 2012-01-25 | 7985.9424   |
| 2012-01-26 | 7985.9424   |
| 2012-01-27 | 7985.9424   |
| 2012-01-28 | 7985.9424   |
| 2012-01-29 | 7985.9424   |
| 2012-01-30 | 7985.9424   |
| 2012-01-31 | 7985.9424   |
| 2012-02-01 | 7985.9424   |
| 2012-02-02 | 7985.9424   |
| 2012-02-03 | 7985.9424   |
| 2012-02-04 | 7985.9424   |
| 2012-02-05 | 7985.9424   |
| 2012-02-06 | 7985.9424   |
| 2012-02-07 | 7985.9424   |
| 2012-02-08 | 7985.9424   |
| 2012-02-09 | 7985.9424   |
| 2012-02-10 | 7985.9424   |
| 2012-02-11 | 7985.9424   |
| 2012-02-12 | 7985.9424   |
| 2012-02-13 | 7985.9424   |
| 2012-02-14 | 7985.9424   |
| 2012-02-15 | 7985.9424   |
| 2012-02-16 | 7985.9424   |
| 2012-02-17 | 7985.9424   |
| 2012-02-18 | 7985.9424   |
| 2012-02-19 | 7985.9424   |
| 2012-02-20 | 7985.9424   |
| 2012-02-21 | 7985.9424   |
| 2012-02-22 | 7985.9424   |
| 2012-02-23 | 7985.9424   |
| 2012-02-24 | 7985.9424   |
| 2012-02-25 | 7985.9424   |
| 2012-02-26 | 7985.9424   |
| 2012-02-27 | 7985.9424   |
| 2012-02-28 | 7985.9424   |
| 2012-02-29 | 7985.9424   |
| 2012-03-01 | 7985.9424   |
| 2012-03-02 | 7985.9424   |
| 2012-03-03 | 7985.9424   |
| 2012-03-04 | 7985.9424   |
| 2012-03-05 | 7985.9424   |
| 2012-03-06 | 7985.9424   |
| 2012-03-07 | 7985.9424   |
| 2012-03-08 | 7985.9424   |
| 2012-03-09 | 7985.9424   |
| 2012-03-10 | 7985.9424   |
| 2012-03-11 | 7985.9424   |
| 2012-03-12 | 7985.9424   |
| 2012-03-13 | 7985.9424   |
| 2012-03-14 | 7985.9424   |
| 2012-03-15 | 7985.9424   |
| 2012-03-16 | 7985.9424   |
| 2012-03-17 | 7985.9424   |
| 2012-03-18 | 7985.9424   |
| 2012-03-19 | 7985.9424   |
| 2012-03-20 | 7985.9424   |
| 2012-03-21 | 7985.9424   |
| 2012-03-22 | 7985.9424   |
| 2012-03-23 | 7985.9424   |
| 2012-03-24 | 7985.9424   |
| 2012-03-25 | 7985.9424   |
| 2012-03-26 | 7985.9424   |
| 2012-03-27 | 7985.9424   |
| 2012-03-28 | 7985.9424   |
| 2012-03-29 | 7985.9424   |
| 2012-03-30 | 7985.9424   |
| 2012-03-31 | 7985.9424   |
| 2012-04-01 | 7985.9424   |
| 2012-04-02 | 7985.9424   |
| 2012-04-03 | 7985.9424   |
| 2012-04-04 | 7985.9424   |
| 2012-04-05 | 7985.9424   |
| 2012-04-06 | 7985.9424   |
| 2012-04-07 | 7985.9424   |
| 2012-04-08 | 7985.9424   |
| 2012-04-09 | 7985.9424   |
| 2012-04-10 | 7985.9424   |
| 2012-04-11 | 7985.9424   |
| 2012-04-12 | 7985.9424   |
| 2012-04-13 | 7985.9424   |
| 2012-04-14 | 7985.9424   |
| 2012-04-15 | 7985.9424   |
| 2012-04-16 | 7985.9424   |
| 2012-04-17 | 7985.9424   |
| 2012-04-18 | 7985.9424   |
| 2012-04-19 | 7985.9424   |
| 2012-04-20 | 7985.9424   |
| 2012-04-21 | 7985.9424   |
| 2012-04-22 | 7985.9424   |
| 2012-04-23 | 7985.9424   |
| 2012-04-24 | 7985.9424   |
| 2012-04-25 | 7985.9424   |
| 2012-04-26 | 7985.9424   |
| 2012-04-27 | 7985.9424   |
| 2012-04-28 | 7985.9424   |
| 2012-04-29 | 7985.9424   |
| 2012-04-30 | 7985.9424   |
| 2012-05-01 | 7985.9424   |
| 2012-05-02 | 7985.9424   |
| 2012-05-03 | 7985.9424   |
| 2012-05-04 | 7985.9424   |
| 2012-05-05 | 7985.9424   |
| 2012-05-06 | 7985.9424   |
| 2012-05-07 | 7985.9424   |
| 2012-05-08 | 7985.9424   |
| 2012-05-09 | 7985.9424   |
| 2012-05-10 | 7985.9424   |
| 2012-05-11 | 7985.9424   |
| 2012-05-12 | 7985.9424   |
| 2012-05-13 | 7985.9424   |
| 2012-05-14 | 7985.9424   |
| 2012-05-15 | 7985.9424   |
| 2012-05-16 | 7985.9424   |
| 2012-05-17 | 7985.9424   |
| 2012-05-18 | 7985.9424   |
| 2012-05-19 | 7985.9424   |
| 2012-05-20 | 7985.9424   |
| 2012-05-21 | 7985.9424   |
| 2012-05-22 | 7985.9424   |
| 2012-05-23 | 7985.9424   |
| 2012-05-24 | 7985.9424   |
| 2012-05-25 | 7985.9424   |
| 2012-05-26 | 7985.9424   |
| 2012-05-27 | 7985.9424   |
| 2012-05-28 | 7985.9424   |
| 2012-05-29 | 7985.9424   |
| 2012-05-30 | 7985.9424   |
| 2012-05-31 | 7985.9424   |
| 2012-06-01 | 7985.9424   |
| 2012-06-02 | 7985.9424   |
| 2012-06-03 | 7985.9424   |
| 2012-06-04 | 7985.9424   |
| 2012-06-05 | 7985.9424   |
| 2012-06-06 | 7985.9424   |
| 2012-06-07 | 7985.9424   |
| 2012-06-08 | 7985.9424   |
| 2012-06-09 | 7985.9424   |
| 2012-06-10 | 7985.9424   |
| 2012-06-11 | 7985.9424   |
| 2012-06-12 | 7985.9424   |
| 2012-06-13 | 7985.9424   |
| 2012-06-14 | 7985.9424   |
| 2012-06-15 | 7985.9424   |
| 2012-06-16 | 7985.9424   |
| 2012-06-17 | 7985.9424   |
| 2012-06-18 | 7985.9424   |
| 2012-06-19 | 7985.9424   |
| 2012-06-20 | 7985.9424   |
| 2012-06-21 | 7985.9424   |
| 2012-06-22 | 7985.9424   |
| 2012-06-23 | 7985.9424   |
| 2012-06-24 | 7985.9424   |
| 2012-06-25 | 7985.9424   |
| 2012-06-26 | 7985.9424   |
| 2012-06-27 | 7985.9424   |
| 2012-06-28 | 7985.9424   |
| 2012-06-29 | 7985.9424   |
| 2012-06-30 | 7985.9424   |
| 2012-07-01 | 7985.9424   |
| 2012-07-02 | 7985.9424   |
| 2012-07-03 | 7985.9424   |
| 2012-07-04 | 7985.9424   |
| 2012-07-05 | 7985.9424   |
| 2012-07-06 | 7985.9424   |
| 2012-07-07 | 7985.9424   |
| 2012-07-08 | 7985.9424   |
| 2012-07-09 | 7985.9424   |
| 2012-07-10 | 7985.9424   |
| 2012-07-11 | 7985.9424   |
| 2012-07-12 | 7985.9424   |
| 2012-07-13 | 7985.9424   |
| 2012-07-14 | 7985.9424   |
| 2012-07-15 | 7985.9424   |
| 2012-07-16 | 7985.9424   |
| 2012-07-17 | 7985.9424   |
| 2012-07-18 | 7985.9424   |
| 2012-07-19 | 7985.9424   |
| 2012-07-20 | 7985.9424   |
| 2012-07-21 | 7985.9424   |
| 2012-07-22 | 7985.9424   |
| 2012-07-23 | 7985.9424   |
| 2012-07-24 | 7985.9424   |
| 2012-07-25 | 7985.9424   |
| 2012-07-26 | 7985.9424   |
| 2012-07-27 | 7985.9424   |
| 2012-07-28 | 7985.9424   |
| 2012-07-29 | 7985.9424   |
| 2012-07-30 | 7985.9424   |
| 2012-07-31 | 7985.9424   |
| 2012-08-01 | 7985.9424   |
| 2012-08-02 | 7985.9424   |
| 2012-08-03 | 7985.9424   |
| 2012-08-04 | 7985.9424   |
| 2012-08-05 | 7985.9424   |
| 2012-08-06 | 7985.9424   |
| 2012-08-07 | 7985.9424   |
| 2012-08-08 | 7985.9424   |
| 2012-08-09 | 7985.9424   |
| 2012-08-10 | 7985.9424   |
| 2012-08-11 | 7985.9424   |
| 2012-08-12 | 7985.9424   |
| 2012-08-13 | 7985.9424   |
| 2012-08-14 | 7985.9424   |
| 2012-08-15 | 7985.9424   |
| 2012-08-16 | 7985.9424   |
| 2012-08-17 | 7985.9424   |
| 2012-08-18 | 7985.9424   |
| 2012-08-19 | 7985.9424   |
| 2012-08-20 | 7985.9424   |
| 2012-08-21 | 7985.9424   |
| 2012-08-22 | 7985.9424   |
| 2012-08-23 | 7985.9424   |
| 2012-08-24 | 7985.9424   |
| 2012-08-25 | 7985.9424   |
| 2012-08-26 | 7985.9424   |
| 2012-08-27 | 7985.9424   |
| 2012-08-28 | 7985.9424   |
| 2012-08-29 | 7985.9424   |
| 2012-08-30 | 7985.9424   |
| 2012-08-31 | 7985.9424   |
| 2012-09-01 | 7985.9424   |
| 2012-09-02 | 7985.9424   |
| 2012-09-03 | 7985.9424   |
| 2012-09-04 | 7985.9424   |
| 2012-09-05 | 7985.9424   |
| 2012-09-06 | 7985.9424   |
| 2012-09-07 | 7985.9424   |
| 2012-09-08 | 7985.9424   |
| 2012-09-09 | 7985.9424   |
| 2012-09-10 | 7985.9424   |
| 2012-09-11 | 7985.9424   |
| 2012-09-12 | 7985.9424   |
| 2012-09-13 | 7985.9424   |
| 2012-09-14 | 7985.9424   |
| 2012-09-15 | 7985.9424   |
| 2012-09-16 | 7985.9424   |
| 2012-09-17 | 7985.9424   |
| 2012-09-18 | 7985.9424   |
| 2012-09-19 | 7985.9424   |
| 2012-09-20 | 7985.9424   |
| 2012-09-21 | 7985.9424   |
| 2012-09-22 | 7985.9424   |
| 2012-09-23 | 7985.9424   |
| 2012-09-24 | 7985.9424   |
| 2012-09-25 | 7620.60686  |
| 2012-09-26 | 6430.52421  |
| 2012-09-27 | 5593.49942  |
| 2012-09-28 | 5229.99942  |
| 2012-09-29 | 5229.99942  |
| 2012-09-30 | 5229.99942  |
| 2012-10-01 | 5229.99942  |
| 2012-10-02 | 5229.99942  |
| 2012-10-03 | 5229.99942  |
| 2012-10-04 | 5229.99942  |
| 2012-10-05 | 5229.99942  |
| 2012-10-06 | 5229.99942  |
| 2012-10-07 | 5229.99942  |
| 2012-10-08 | 5229.99942  |
| 2012-10-09 | 5229.99942  |
| 2012-10-10 | 5229.99942  |
| 2012-10-11 | 5229.99942  |
| 2012-10-12 | 5229.99942  |
| 2012-10-13 | 5229.99942  |
| 2012-10-14 | 5229.99942  |
| 2012-10-15 | 5229.99942  |
| 2012-10-16 | 5229.99942  |
| 2012-10-17 | 5229.99942  |
| 2012-10-18 | 5229.99942  |
| 2012-10-19 | 5229.99942  |
| 2012-10-20 | 5229.99942  |
| 2012-10-21 | 5229.99942  |
| 2012-10-22 | 5229.99942  |
| 2012-10-23 | 5229.99942  |
| 2012-10-24 | 5229.99942  |
| 2012-10-25 | 5229.99942  |
| 2012-10-26 | 5229.99942  |
| 2012-10-27 | 5229.99942  |
| 2012-10-28 | 5229.99942  |
| 2012-10-29 | 5229.99942  |
| 2012-10-30 | 5229.99942  |
| 2012-10-31 | 5229.99942  |
| 2012-11-01 | 5229.99942  |
| 2012-11-02 | 5229.99942  |
| 2012-11-03 | 5229.99942  |
| 2012-11-04 | 5229.99942  |
| 2012-11-05 | 5229.99942  |
| 2012-11-06 | 5229.99942  |
| 2012-11-07 | 5229.99942  |
| 2012-11-08 | 5229.99942  |
| 2012-11-09 | 5229.99942  |
| 2012-11-10 | 5229.99942  |
| 2012-11-11 | 5229.99942  |
| 2012-11-12 | 5229.99942  |
| 2012-11-13 | 5229.99942  |
| 2012-11-14 | 5229.99942  |
| 2012-11-15 | 5229.99942  |
| 2012-11-16 | 5229.99942  |
| 2012-11-17 | 5229.99942  |
| 2012-11-18 | 5229.99942  |
| 2012-11-19 | 5229.99942  |
| 2012-11-20 | 5229.99942  |
| 2012-11-21 | 5229.99942  |
| 2012-11-22 | 5229.99942  |
| 2012-11-23 | 5229.99942  |
| 2012-11-24 | 5229.99942  |
| 2012-11-25 | 5229.99942  |
| 2012-11-26 | 5229.99942  |
| 2012-11-27 | 5229.99942  |
| 2012-11-28 | 5229.99942  |
| 2012-11-29 | 5229.99942  |
| 2012-11-30 | 5229.99942  |
| 2012-12-01 | 5229.99942  |
| 2012-12-02 | 5229.99942  |
| 2012-12-03 | 5229.99942  |
| 2012-12-04 | 5229.99942  |
| 2012-12-05 | 5229.99942  |
| 2012-12-06 | 5229.99942  |
| 2012-12-07 | 5229.99942  |
| 2012-12-08 | 5229.99942  |
| 2012-12-09 | 5229.99942  |
| 2012-12-10 | 5229.99942  |
| 2012-12-11 | 5229.99942  |
| 2012-12-12 | 5229.99942  |
| 2012-12-13 | 5229.99942  |
| 2012-12-14 | 5229.99942  |
| 2012-12-15 | 5229.99942  |
| 2012-12-16 | 5229.99942  |
| 2012-12-17 | 5229.99942  |
| 2012-12-18 | 5229.99942  |
| 2012-12-19 | 5229.99942  |
| 2012-12-20 | 5229.99942  |
| 2012-12-21 | 5229.99942  |
| 2012-12-22 | 5229.99942  |
| 2012-12-23 | 5229.99942  |
| 2012-12-24 | 5229.99942  |
| 2012-12-25 | 5229.99942  |
| 2012-12-26 | 5229.99942  |
| 2012-12-27 | 5229.99942  |
| 2012-12-28 | 5229.99942  |
| 2012-12-29 | 5229.99942  |
| 2012-12-30 | 5229.99942  |
| 2012-12-31 | 5229.99942  |
| 2013-01-01 | 9856.0      |
| 2013-01-02 | 9856.0      |
| 2013-01-03 | 9856.0      |
| 2013-01-04 | 9856.0      |
| 2013-01-05 | 9856.0      |
| 2013-01-06 | 9856.0      |
| 2013-01-07 | 9856.0      |
| 2013-01-08 | 9856.0      |
| 2013-01-09 | 9856.0      |
| 2013-01-10 | 9856.0      |
| 2013-01-11 | 9856.0      |
| 2013-01-12 | 9856.0      |
| 2013-01-13 | 9856.0      |
| 2013-01-14 | 9856.0      |
| 2013-01-15 | 9856.0      |
| 2013-01-16 | 9856.0      |
| 2013-01-17 | 9856.0      |
| 2013-01-18 | 9856.0      |
| 2013-01-19 | 9856.0      |
| 2013-01-20 | 9856.0      |
| 2013-01-21 | 9856.0      |
| 2013-01-22 | 9856.0      |
| 2013-01-23 | 9856.0      |
| 2013-01-24 | 9856.0      |
| 2013-01-25 | 9856.0      |
| 2013-01-26 | 9856.0      |
| 2013-01-27 | 9856.0      |
| 2013-01-28 | 9856.0      |
| 2013-01-29 | 9856.0      |
| 2013-01-30 | 9856.0      |
| 2013-01-31 | 9856.0      |
| 2013-02-01 | 9856.0      |
| 2013-02-02 | 9856.0      |
| 2013-02-03 | 9856.0      |
| 2013-02-04 | 9657.65289  |
| 2013-02-05 | 9459.30579  |
| 2013-02-06 | 9260.95868  |
| 2013-02-07 | 9062.61157  |
| 2013-02-08 | 8864.26446  |
| 2013-02-09 | 8665.91736  |
| 2013-02-10 | 8467.57025  |
| 2013-02-11 | 8269.22314  |
| 2013-02-12 | 8070.87603  |
| 2013-02-13 | 7872.52893  |
| 2013-02-14 | 7674.18182  |
| 2013-02-15 | 7674.18182  |
| 2013-02-16 | 7475.83471  |
| 2013-02-17 | 7277.4876   |
| 2013-02-18 | 7079.1405   |
| 2013-02-19 | 6880.79339  |
| 2013-02-20 | 6682.44628  |
| 2013-02-21 | 6484.09917  |
| 2013-02-22 | 6285.75207  |
| 2013-02-23 | 6087.40496  |
| 2013-02-24 | 5889.05785  |
| 2013-02-25 | 5690.71074  |
| 2013-02-26 | 5492.36364  |
| 2013-02-27 | 5294.01653  |
| 2013-02-28 | 5095.66942  |
| 2013-03-01 | 4897.32231  |
| 2013-03-02 | 4700.95868  |
| 2013-03-03 | 4625.99868  |
| 2013-03-04 | 4625.99868  |
| 2013-03-05 | 4625.99868  |
| 2013-03-06 | 4625.99868  |
| 2013-03-07 | 4625.99868  |
| 2013-03-08 | 4625.99868  |
| 2013-03-09 | 4625.99868  |
| 2013-03-10 | 4625.99868  |
| 2013-03-11 | 4625.99868  |
| 2013-03-12 | 4625.99868  |
| 2013-03-13 | 4625.99868  |
| 2013-03-14 | 4625.99868  |
| 2013-03-15 | 4625.99868  |
| 2013-03-16 | 4625.99868  |
| 2013-03-17 | 4625.99868  |
| 2013-03-18 | 4625.99868  |
| 2013-03-19 | 4625.99868  |
| 2013-03-20 | 4625.99868  |
| 2013-03-21 | 4625.99868  |
| 2013-03-22 | 4625.99868  |
| 2013-03-23 | 4625.99868  |
| 2013-03-24 | 4625.99868  |
| 2013-03-25 | 4625.99868  |
| 2013-03-26 | 4625.99868  |
| 2013-03-27 | 4625.99868  |
| 2013-03-28 | 4625.99868  |
| 2013-03-29 | 4625.99868  |
| 2013-03-30 | 4625.99868  |
| 2013-03-31 | 4625.99868  |
| 2013-04-01 | 4625.99868  |
| 2013-04-02 | 4625.99868  |
| 2013-04-03 | 4625.99868  |
| 2013-04-04 | 4625.99868  |
| 2013-04-05 | 4625.99868  |
| 2013-04-06 | 4625.99868  |
| 2013-04-07 | 4625.99868  |
| 2013-04-08 | 4625.99868  |
| 2013-04-09 | 4625.99868  |
| 2013-04-10 | 4625.99868  |
| 2013-04-11 | 4625.99868  |
| 2013-04-12 | 4625.99868  |
| 2013-04-13 | 4625.99868  |
| 2013-04-14 | 4625.99868  |
| 2013-04-15 | 4625.99868  |
| 2013-04-16 | 4625.99868  |
| 2013-04-17 | 4625.99868  |
| 2013-04-18 | 4625.99868  |
| 2013-04-19 | 4625.99868  |
| 2013-04-20 | 4625.99868  |
| 2013-04-21 | 4625.99868  |
| 2013-04-22 | 4625.99868  |
| 2013-04-23 | 4625.99868  |
| 2013-04-24 | 4625.99868  |
| 2013-04-25 | 4625.99868  |
| 2013-04-26 | 4625.99868  |
| 2013-04-27 | 4625.99868  |
| 2013-04-28 | 4625.99868  |
| 2013-04-29 | 4625.99868  |
| 2013-04-30 | 4625.99868  |
| 2013-05-01 | 4625.99868  |
| 2013-05-02 | 4625.99868  |
| 2013-05-03 | 4625.99868  |
| 2013-05-04 | 4625.99868  |
| 2013-05-05 | 4625.99868  |
| 2013-05-06 | 4625.99868  |
| 2013-05-07 | 4625.99868  |
| 2013-05-08 | 4625.99868  |
| 2013-05-09 | 4625.99868  |
| 2013-05-10 | 4625.99868  |
| 2013-05-11 | 4625.99868  |
| 2013-05-12 | 4625.99868  |
| 2013-05-13 | 4625.99868  |
| 2013-05-14 | 4625.99868  |
| 2013-05-15 | 4625.99868  |
| 2013-05-16 | 4625.99868  |
| 2013-05-17 | 4625.99868  |
| 2013-05-18 | 4625.99868  |
| 2013-05-19 | 4625.99868  |
| 2013-05-20 | 4625.99868  |
| 2013-05-21 | 4625.99868  |
| 2013-05-22 | 4625.99868  |
| 2013-05-23 | 4625.99868  |
| 2013-05-24 | 4625.99868  |
| 2013-05-25 | 4625.99868  |
| 2013-05-26 | 4625.99868  |
| 2013-05-27 | 4625.99868  |
| 2013-05-28 | 4625.99868  |
| 2013-05-29 | 4625.99868  |
| 2013-05-30 | 4625.99868  |
| 2013-05-31 | 5229.99868  |
| 2013-06-01 | 5229.99868  |
| 2013-06-02 | 5229.99868  |
| 2013-06-03 | 5229.99868  |
| 2013-06-04 | 5229.99868  |
| 2013-06-05 | 5229.99868  |
| 2013-06-06 | 5229.99868  |
| 2013-06-07 | 5229.99868  |
| 2013-06-08 | 5229.99868  |
| 2013-06-09 | 5229.99868  |
| 2013-06-10 | 5229.99868  |
| 2013-06-11 | 5229.99868  |
| 2013-06-12 | 5229.99868  |
| 2013-06-13 | 5229.99868  |
| 2013-06-14 | 5229.99868  |
| 2013-06-15 | 5229.99868  |
| 2013-06-16 | 5229.99868  |
| 2013-06-17 | 5229.99868  |
| 2013-06-18 | 5229.99868  |
| 2013-06-19 | 5229.99868  |
| 2013-06-20 | 5229.99868  |
| 2013-06-21 | 5229.99868  |
| 2013-06-22 | 5229.99868  |
| 2013-06-23 | 5229.99868  |
| 2013-06-24 | 5229.99868  |
| 2013-06-25 | 5229.99868  |
| 2013-06-26 | 5229.99868  |
| 2013-06-27 | 5229.99868  |
| 2013-06-28 | 5229.99868  |
| 2013-06-29 | 5229.99868  |
| 2013-06-30 | 5229.99868  |
| 2013-07-01 | 5229.99868  |
| 2013-07-02 | 5229.99868  |
| 2013-07-03 | 5229.99868  |
| 2013-07-04 | 5229.99868  |
| 2013-07-05 | 5229.99868  |
| 2013-07-06 | 5229.99868  |
| 2013-07-07 | 5229.99868  |
| 2013-07-08 | 5229.99868  |
| 2013-07-09 | 5229.99868  |
| 2013-07-10 | 5229.99868  |
| 2013-07-11 | 5229.99868  |
| 2013-07-12 | 5229.99868  |
| 2013-07-13 | 5229.99868  |
| 2013-07-14 | 5229.99868  |
| 2013-07-15 | 5229.99868  |
| 2013-07-16 | 5229.99868  |
| 2013-07-17 | 5229.99868  |
| 2013-07-18 | 5229.99868  |
| 2013-07-19 | 5229.99868  |
| 2013-07-20 | 5229.99868  |
| 2013-07-21 | 5229.99868  |
| 2013-07-22 | 5229.99868  |
| 2013-07-23 | 5229.99868  |
| 2013-07-24 | 5229.99868  |
| 2013-07-25 | 5229.99868  |
| 2013-07-26 | 5229.99868  |
| 2013-07-27 | 5229.99868  |
| 2013-07-28 | 5229.99868  |
| 2013-07-29 | 5229.99868  |
| 2013-07-30 | 5229.99868  |
| 2013-07-31 | 5229.99868  |
| 2013-08-01 | 5229.99868  |
| 2013-08-02 | 5229.99868  |
| 2013-08-03 | 5229.99868  |
| 2013-08-04 | 5229.99868  |
| 2013-08-05 | 5229.99868  |
| 2013-08-06 | 5229.99868  |
| 2013-08-07 | 5229.99868  |
| 2013-08-08 | 5229.99868  |
| 2013-08-09 | 5229.99868  |
| 2013-08-10 | 5229.99868  |
| 2013-08-11 | 5229.99868  |
| 2013-08-12 | 5229.99868  |
| 2013-08-13 | 5229.99868  |
| 2013-08-14 | 5229.99868  |
| 2013-08-15 | 5229.99868  |
| 2013-08-16 | 5229.99868  |
| 2013-08-17 | 5229.99868  |
| 2013-08-18 | 5229.99868  |
| 2013-08-19 | 5229.99868  |
| 2013-08-20 | 5229.99868  |
| 2013-08-21 | 5229.99868  |
| 2013-08-22 | 5229.99868  |
| 2013-08-23 | 5229.99868  |
| 2013-08-24 | 5229.99868  |
| 2013-08-25 | 5229.99868  |
| 2013-08-26 | 5229.99868  |
| 2013-08-27 | 5229.99868  |
| 2013-08-28 | 5229.99868  |
| 2013-08-29 | 5229.99868  |
| 2013-08-30 | 5229.99868  |
| 2013-08-31 | 5229.99868  |
| 2013-09-01 | 5229.99868  |
| 2013-09-02 | 5229.99868  |
| 2013-09-03 | 5229.99868  |
| 2013-09-04 | 5229.99868  |
| 2013-09-05 | 5229.99868  |
| 2013-09-06 | 5229.99868  |
| 2013-09-07 | 5229.99868  |
| 2013-09-08 | 5229.99868  |
| 2013-09-09 | 5229.99868  |
| 2013-09-10 | 5229.99868  |
| 2013-09-11 | 5229.99868  |
| 2013-09-12 | 5229.99868  |
| 2013-09-13 | 5229.99868  |
| 2013-09-14 | 5229.99868  |
| 2013-09-15 | 5229.99868  |
| 2013-09-16 | 5229.99868  |
| 2013-09-17 | 5229.99868  |
| 2013-09-18 | 5229.99868  |
| 2013-09-19 | 5229.99868  |
| 2013-09-20 | 5229.99868  |
| 2013-09-21 | 5229.99868  |
| 2013-09-22 | 5229.99868  |
| 2013-09-23 | 5229.99868  |
| 2013-09-24 | 5229.99868  |
| 2013-09-25 | 5229.99868  |
| 2013-09-26 | 5229.99868  |
| 2013-09-27 | 5229.99868  |
| 2013-09-28 | 5229.99868  |
| 2013-09-29 | 5229.99868  |
| 2013-09-30 | 5229.99868  |
| 2013-10-01 | 5229.99868  |
| 2013-10-02 | 5229.99868  |
| 2013-10-03 | 5229.99868  |
| 2013-10-04 | 5229.99868  |
| 2013-10-05 | 5229.99868  |
| 2013-10-06 | 5229.99868  |
| 2013-10-07 | 5229.99868  |
| 2013-10-08 | 5229.99868  |
| 2013-10-09 | 5229.99868  |
| 2013-10-10 | 5229.99868  |
| 2013-10-11 | 5229.99868  |
| 2013-10-12 | 5229.99868  |
| 2013-10-13 | 5229.99868  |
| 2013-10-14 | 5229.99868  |
| 2013-10-15 | 5229.99868  |
| 2013-10-16 | 5229.99868  |
| 2013-10-17 | 5229.99868  |
| 2013-10-18 | 5229.99868  |
| 2013-10-19 | 5229.99868  |
| 2013-10-20 | 5229.99868  |
| 2013-10-21 | 5229.99868  |
| 2013-10-22 | 5229.99868  |
| 2013-10-23 | 5229.99868  |
| 2013-10-24 | 5229.99868  |
| 2013-10-25 | 5229.99868  |
| 2013-10-26 | 5229.99868  |
| 2013-10-27 | 5229.99868  |
| 2013-10-28 | 5229.99868  |
| 2013-10-29 | 5229.99868  |
| 2013-10-30 | 5229.99868  |
| 2013-10-31 | 5229.99868  |
| 2013-11-01 | 5229.99868  |
| 2013-11-02 | 5229.99868  |
| 2013-11-03 | 5229.99868  |
| 2013-11-04 | 5229.99868  |
| 2013-11-05 | 5229.99868  |
| 2013-11-06 | 5229.99868  |
| 2013-11-07 | 5229.99868  |
| 2013-11-08 | 5229.99868  |
| 2013-11-09 | 5229.99868  |
| 2013-11-10 | 5229.99868  |
| 2013-11-11 | 5229.99868  |
| 2013-11-12 | 5229.99868  |
| 2013-11-13 | 5229.99868  |
| 2013-11-14 | 5229.99868  |
| 2013-11-15 | 5229.99868  |
| 2013-11-16 | 5229.99868  |
| 2013-11-17 | 5229.99868  |
| 2013-11-18 | 5229.99868  |
| 2013-11-19 | 5229.99868  |
| 2013-11-20 | 5229.99868  |
| 2013-11-21 | 5229.99868  |
| 2013-11-22 | 5229.99868  |
| 2013-11-23 | 5229.99868  |
| 2013-11-24 | 5229.99868  |
| 2013-11-25 | 5229.99868  |
| 2013-11-26 | 5229.99868  |
| 2013-11-27 | 5229.99868  |
| 2013-11-28 | 5229.99868  |
| 2013-11-29 | 5229.99868  |
| 2013-11-30 | 5229.99868  |
| 2013-12-01 | 5229.99868  |
| 2013-12-02 | 5229.99868  |
| 2013-12-03 | 5229.99868  |
| 2013-12-04 | 5229.99868  |
| 2013-12-05 | 5164.99868  |
| 2013-12-06 | 5065.82868  |
| 2013-12-07 | 4966.65868  |
| 2013-12-08 | 4867.48868  |
| 2013-12-09 | 4768.31868  |
| 2013-12-10 | 4768.31868  |
| 2013-12-11 | 4768.31868  |
| 2013-12-12 | 4768.31868  |
| 2013-12-13 | 4768.31868  |
| 2013-12-14 | 4768.31868  |
| 2013-12-15 | 4768.31868  |
| 2013-12-16 | 4768.31868  |
| 2013-12-17 | 4768.31868  |
| 2013-12-18 | 4768.31868  |
| 2013-12-19 | 4768.31868  |
| 2013-12-20 | 4768.31868  |
| 2013-12-21 | 4768.31868  |
| 2013-12-22 | 4768.31868  |
| 2013-12-23 | 4768.31868  |
| 2013-12-24 | 4768.31868  |
| 2013-12-25 | 4768.31868  |
| 2013-12-26 | 4768.31868  |
| 2013-12-27 | 4768.31868  |
| 2013-12-28 | 4768.31868  |
| 2013-12-29 | 4768.31868  |
| 2013-12-30 | 4768.31868  |
| 2013-12-31 | 4768.31868  |
| 2014-01-01 | 6151.44397  |
| 2014-01-02 | 6016.56793  |
| 2014-01-03 | 5881.6919   |
| 2014-01-04 | 5746.81587  |
| 2014-01-05 | 5611.93983  |
| 2014-01-06 | 5477.0638   |
| 2014-01-07 | 5360.03901  |
| 2014-01-08 | 5260.86545  |
| 2014-01-09 | 5159.70843  |
| 2014-01-10 | 5058.5514   |
| 2014-01-11 | 4959.37785  |
| 2014-01-12 | 4860.2043   |
| 2014-01-13 | 4761.03074  |
| 2014-01-14 | 4659.87372  |
| 2014-01-15 | 4558.71669  |
| 2014-01-16 | 4513.09686  |
| 2014-01-17 | 4513.09686  |
| 2014-01-18 | 4513.09686  |
| 2014-01-19 | 4513.09686  |
| 2014-01-20 | 4513.09686  |
| 2014-01-21 | 4513.09686  |
| 2014-01-22 | 4513.09686  |
| 2014-01-23 | 4459.54314  |
| 2014-01-24 | 4376.23736  |
| 2014-01-25 | 4292.93157  |
| 2014-01-26 | 4209.62579  |
| 2014-01-27 | 4126.32     |
| 2014-01-28 | 4043.01421  |
| 2014-01-29 | 3959.70843  |
| 2014-01-30 | 3876.40264  |
| 2014-01-31 | 3793.09686  |
| 2014-02-01 | 3709.79107  |
| 2014-02-02 | 3626.48529  |
| 2014-02-03 | 3543.1795   |
| 2014-02-04 | 3459.87372  |
| 2014-02-05 | 3376.56793  |
| 2014-02-06 | 3293.26215  |
| 2014-02-07 | 3209.95636  |
| 2014-02-08 | 3126.65058  |
| 2014-02-09 | 3043.34479  |
| 2014-02-10 | 2960.03901  |
| 2014-02-11 | 2876.73322  |
| 2014-02-12 | 2793.42744  |
| 2014-02-13 | 2710.12165  |
| 2014-02-14 | 2626.81587  |
| 2014-02-15 | 2543.51008  |
| 2014-02-16 | 2460.2043   |
| 2014-02-17 | 2376.89851  |
| 2014-02-18 | 2293.59273  |
| 2014-02-19 | 2210.28694  |
| 2014-02-20 | 2126.98116  |
| 2014-02-21 | 2043.67537  |
| 2014-02-22 | 1960.36959  |
| 2014-02-23 | 1877.0638   |
| 2014-02-24 | 1793.75802  |
| 2014-02-25 | 1710.45223  |
| 2014-02-26 | 1627.14645  |
| 2014-02-27 | 1543.83645  |
| 2014-02-28 | 1517.99645  |
| 2014-03-01 | 1517.99645  |
| 2014-03-02 | 1517.99645  |
| 2014-03-03 | 1517.99645  |
| 2014-03-04 | 1517.99645  |
| 2014-03-05 | 1517.99645  |
| 2014-03-06 | 1517.99645  |
| 2014-03-07 | 1517.99645  |
| 2014-03-08 | 1517.99645  |
| 2014-03-09 | 1517.99645  |
| 2014-03-10 | 1517.99645  |
| 2014-03-11 | 1517.99645  |
| 2014-03-12 | 1517.99645  |
| 2014-03-13 | 1517.99645  |
| 2014-03-14 | 1517.99645  |
| 2014-03-15 | 1517.99645  |
| 2014-03-16 | 1517.99645  |
| 2014-03-17 | 1517.99645  |
| 2014-03-18 | 1517.99645  |
| 2014-03-19 | 1517.99645  |
| 2014-03-20 | 1517.99645  |
| 2014-03-21 | 1517.99645  |
| 2014-03-22 | 1517.99645  |
| 2014-03-23 | 1517.99645  |
| 2014-03-24 | 1517.99645  |
| 2014-03-25 | 1517.99645  |
| 2014-03-26 | 1517.99645  |
| 2014-03-27 | 1517.99645  |
| 2014-03-28 | 1517.99645  |
| 2014-03-29 | 1517.99645  |
| 2014-03-30 | 1517.99645  |
| 2014-03-31 | 1517.99645  |
| 2014-04-01 | 1517.99645  |
| 2014-04-02 | 1517.99645  |
| 2014-04-03 | 1517.99645  |
| 2014-04-04 | 1517.99645  |
| 2014-04-05 | 1517.99645  |
| 2014-04-06 | 1517.99645  |
| 2014-04-07 | 1517.99645  |
| 2014-04-08 | 1517.99645  |
| 2014-04-09 | 1517.99645  |
| 2014-04-10 | 1517.99645  |
| 2014-04-11 | 1517.99645  |
| 2014-04-12 | 1517.99645  |
| 2014-04-13 | 1517.99645  |
| 2014-04-14 | 1517.99645  |
| 2014-04-15 | 1713.71645  |
| 2014-04-16 | 1713.71645  |
| 2014-04-17 | 1713.71645  |
| 2014-04-18 | 1713.71645  |
| 2014-04-19 | 1713.71645  |
| 2014-04-20 | 1713.71645  |
| 2014-04-21 | 1713.71645  |
| 2014-04-22 | 1713.71645  |
| 2014-04-23 | 1713.71645  |
| 2014-04-24 | 1713.71645  |
| 2014-04-25 | 1713.71645  |
| 2014-04-26 | 1713.71645  |
| 2014-04-27 | 1713.71645  |
| 2014-04-28 | 1713.71645  |
| 2014-04-29 | 1713.71645  |
| 2014-04-30 | 1713.71645  |
| 2014-05-01 | 1713.71645  |
| 2014-05-02 | 1713.71645  |
| 2014-05-03 | 1713.71645  |
| 2014-05-04 | 1713.71645  |
| 2014-05-05 | 1713.71645  |
| 2014-05-06 | 1713.71645  |
| 2014-05-07 | 1713.71645  |
| 2014-05-08 | 1713.71645  |
| 2014-05-09 | 1713.71645  |
| 2014-05-10 | 1713.71645  |
| 2014-05-11 | 1713.71645  |
| 2014-05-12 | 1713.71645  |
| 2014-05-13 | 1713.71645  |
| 2014-05-14 | 1713.71645  |
| 2014-05-15 | 2420.47645  |
| 2014-05-16 | 2420.47645  |
| 2014-05-17 | 2420.47645  |
| 2014-05-18 | 2420.47645  |
| 2014-05-19 | 2420.47645  |
| 2014-05-20 | 2420.47645  |
| 2014-05-21 | 2420.47645  |
| 2014-05-22 | 2420.47645  |
| 2014-05-23 | 2420.47645  |
| 2014-05-24 | 2420.47645  |
| 2014-05-25 | 2420.47645  |
| 2014-05-26 | 2420.47645  |
| 2014-05-27 | 2420.47645  |
| 2014-05-28 | 2420.47645  |
| 2014-05-29 | 2420.47645  |
| 2014-05-30 | 2420.47645  |
| 2014-05-31 | 2420.47645  |
| 2014-06-01 | 2420.47645  |
| 2014-06-02 | 2420.47645  |
| 2014-06-03 | 2420.47645  |
| 2014-06-04 | 2420.47645  |
| 2014-06-05 | 2420.47645  |
| 2014-06-06 | 2420.47645  |
| 2014-06-07 | 2420.47645  |
| 2014-06-08 | 2420.47645  |
| 2014-06-09 | 2420.47645  |
| 2014-06-10 | 2420.47645  |
| 2014-06-11 | 2420.47645  |
| 2014-06-12 | 2420.47645  |
| 2014-06-13 | 2420.47645  |
| 2014-06-14 | 2420.47645  |
| 2014-06-15 | 3507.79645  |
| 2014-06-16 | 3507.79645  |
| 2014-06-17 | 3507.79645  |
| 2014-06-18 | 3507.79645  |
| 2014-06-19 | 3507.79645  |
| 2014-06-20 | 3507.79645  |
| 2014-06-21 | 3507.79645  |
| 2014-06-22 | 3507.79645  |
| 2014-06-23 | 3507.79645  |
| 2014-06-24 | 3507.79645  |
| 2014-06-25 | 3507.79645  |
| 2014-06-26 | 3507.79645  |
| 2014-06-27 | 3507.79645  |
| 2014-06-28 | 3507.79645  |
| 2014-06-29 | 3507.79645  |
| 2014-06-30 | 3507.79645  |
| 2014-07-01 | 3507.79645  |
| 2014-07-02 | 3507.79645  |
| 2014-07-03 | 3507.79645  |
| 2014-07-04 | 3507.79645  |
| 2014-07-05 | 3507.79645  |
| 2014-07-06 | 3507.79645  |
| 2014-07-07 | 3507.79645  |
| 2014-07-08 | 3507.79645  |
| 2014-07-09 | 3507.79645  |
| 2014-07-10 | 3507.79645  |
| 2014-07-11 | 3507.79645  |
| 2014-07-12 | 3507.79645  |
| 2014-07-13 | 3507.79645  |
| 2014-07-14 | 3507.79645  |
| 2014-07-15 | 4486.38645  |
| 2014-07-16 | 4486.38645  |
| 2014-07-17 | 4486.38645  |
| 2014-07-18 | 4486.38645  |
| 2014-07-19 | 4486.38645  |
| 2014-07-20 | 4486.38645  |
| 2014-07-21 | 4486.38645  |
| 2014-07-22 | 4486.38645  |
| 2014-07-23 | 4486.38645  |
| 2014-07-24 | 4486.38645  |
| 2014-07-25 | 4486.38645  |
| 2014-07-26 | 4486.38645  |
| 2014-07-27 | 4486.38645  |
| 2014-07-28 | 4486.38645  |
| 2014-07-29 | 4486.38645  |
| 2014-07-30 | 4486.38645  |
| 2014-07-31 | 4486.38645  |
| 2014-08-01 | 4486.38645  |
| 2014-08-02 | 4486.38645  |
| 2014-08-03 | 4486.38645  |
| 2014-08-04 | 4486.38645  |
| 2014-08-05 | 4486.38645  |
| 2014-08-06 | 4486.38645  |
| 2014-08-07 | 4486.38645  |
| 2014-08-08 | 4486.38645  |
| 2014-08-09 | 4486.38645  |
| 2014-08-10 | 4486.38645  |
| 2014-08-11 | 4486.38645  |
| 2014-08-12 | 4486.38645  |
| 2014-08-13 | 4486.38645  |
| 2014-08-14 | 4486.38645  |
| 2014-08-15 | 4486.38645  |
| 2014-08-16 | 4486.38645  |
| 2014-08-17 | 4486.38645  |
| 2014-08-18 | 4486.38645  |
| 2014-08-19 | 4486.38645  |
| 2014-08-20 | 4486.38645  |
| 2014-08-21 | 4486.38645  |
| 2014-08-22 | 4486.38645  |
| 2014-08-23 | 4486.38645  |
| 2014-08-24 | 4486.38645  |
| 2014-08-25 | 4486.38645  |
| 2014-08-26 | 4486.38645  |
| 2014-08-27 | 4486.38645  |
| 2014-08-28 | 4486.38645  |
| 2014-08-29 | 4486.38645  |
| 2014-08-30 | 4486.38645  |
| 2014-08-31 | 4486.38645  |
| 2014-09-01 | 4486.38645  |
| 2014-09-02 | 4486.38645  |
| 2014-09-03 | 4486.38645  |
| 2014-09-04 | 4486.38645  |
| 2014-09-05 | 4486.38645  |
| 2014-09-06 | 4486.38645  |
| 2014-09-07 | 4486.38645  |
| 2014-09-08 | 4486.38645  |
| 2014-09-09 | 4486.38645  |
| 2014-09-10 | 4486.38645  |
| 2014-09-11 | 4486.38645  |
| 2014-09-12 | 4486.38645  |
| 2014-09-13 | 4486.38645  |
| 2014-09-14 | 4486.38645  |
| 2014-09-15 | 4486.38645  |
| 2014-09-16 | 4486.38645  |
| 2014-09-17 | 4486.38645  |
| 2014-09-18 | 4486.38645  |
| 2014-09-19 | 4486.38645  |
| 2014-09-20 | 4486.38645  |
| 2014-09-21 | 4486.38645  |
| 2014-09-22 | 4486.38645  |
| 2014-09-23 | 4486.38645  |
| 2014-09-24 | 4486.38645  |
| 2014-09-25 | 4486.38645  |
| 2014-09-26 | 4486.38645  |
| 2014-09-27 | 4486.38645  |
| 2014-09-28 | 5086.38645  |
| 2014-09-29 | 5086.38645  |
| 2014-09-30 | 5086.38645  |
| 2014-10-01 | 5086.38645  |
| 2014-10-02 | 5086.38645  |
| 2014-10-03 | 5086.38645  |
| 2014-10-04 | 5086.38645  |
| 2014-10-05 | 5086.38645  |
| 2014-10-06 | 5086.38645  |
| 2014-10-07 | 5086.38645  |
| 2014-10-08 | 5086.38645  |
| 2014-10-09 | 5086.38645  |
| 2014-10-10 | 5086.38645  |
| 2014-10-11 | 5086.38645  |
| 2014-10-12 | 5086.38645  |
| 2014-10-13 | 5086.38645  |
| 2014-10-14 | 5086.38645  |
| 2014-10-15 | 5249.63645  |
| 2014-10-16 | 5249.63645  |
| 2014-10-17 | 5249.63645  |
| 2014-10-18 | 5249.63645  |
| 2014-10-19 | 5249.63645  |
| 2014-10-20 | 5249.63645  |
| 2014-10-21 | 5249.63645  |
| 2014-10-22 | 5249.63645  |
| 2014-10-23 | 5249.63645  |
| 2014-10-24 | 5249.63645  |
| 2014-10-25 | 5249.63645  |
| 2014-10-26 | 5249.63645  |
| 2014-10-27 | 5249.63645  |
| 2014-10-28 | 5249.63645  |
| 2014-10-29 | 5249.63645  |
| 2014-10-30 | 5249.63645  |
| 2014-10-31 | 5249.63645  |
| 2014-11-01 | 5249.63645  |
| 2014-11-02 | 5249.63645  |
| 2014-11-03 | 5249.63645  |
| 2014-11-04 | 5249.63645  |
| 2014-11-05 | 5249.63645  |
| 2014-11-06 | 5249.63645  |
| 2014-11-07 | 5249.63645  |
| 2014-11-08 | 5249.63645  |
| 2014-11-09 | 5249.63645  |
| 2014-11-10 | 5249.63645  |
| 2014-11-11 | 5249.63645  |
| 2014-11-12 | 5249.63645  |
| 2014-11-13 | 5249.63645  |
| 2014-11-14 | 5249.63645  |
| 2014-11-15 | 5249.63645  |
| 2014-11-16 | 5249.63645  |
| 2014-11-17 | 5249.63645  |
| 2014-11-18 | 5249.63645  |
| 2014-11-19 | 5249.63645  |
| 2014-11-20 | 5249.63645  |
| 2014-11-21 | 5249.63645  |
| 2014-11-22 | 5249.63645  |
| 2014-11-23 | 5249.63645  |
| 2014-11-24 | 5249.63645  |
| 2014-11-25 | 5249.63645  |
| 2014-11-26 | 5249.63645  |
| 2014-11-27 | 5249.63645  |
| 2014-11-28 | 5249.63645  |
| 2014-11-29 | 5249.63645  |
| 2014-11-30 | 5249.63645  |
| 2014-12-01 | 5249.63645  |
| 2014-12-02 | 5249.63645  |
| 2014-12-03 | 5249.63645  |
| 2014-12-04 | 5249.63645  |
| 2014-12-05 | 5249.63645  |
| 2014-12-06 | 5249.63645  |
| 2014-12-07 | 5249.63645  |
| 2014-12-08 | 5249.63645  |
| 2014-12-09 | 5249.63645  |
| 2014-12-10 | 5249.63645  |
| 2014-12-11 | 5249.63645  |
| 2014-12-12 | 5249.63645  |
| 2014-12-13 | 5249.63645  |
| 2014-12-14 | 5249.97645  |
| 2014-12-15 | 5249.97645  |
| 2014-12-16 | 5249.97645  |
| 2014-12-17 | 5249.97645  |
| 2014-12-18 | 5249.97645  |
| 2014-12-19 | 5249.97645  |
| 2014-12-20 | 5249.97645  |
| 2014-12-21 | 5249.97645  |
| 2014-12-22 | 5249.97645  |
| 2014-12-23 | 5249.97645  |
| 2014-12-24 | 5249.97645  |
| 2014-12-25 | 5249.97645  |
| 2014-12-26 | 5249.97645  |
| 2014-12-27 | 5249.97645  |
| 2014-12-28 | 5249.97645  |
| 2014-12-29 | 5249.97645  |
| 2014-12-30 | 5249.97645  |
| 2014-12-31 | 5249.97645  |
| 2015-01-01 | 5249.98     |
| 2015-01-02 | 5249.98     |
| 2015-01-03 | 5249.98     |
| 2015-01-04 | 5249.98     |
| 2015-01-05 | 5249.98     |
| 2015-01-06 | 5249.98     |
| 2015-01-07 | 5249.98     |
| 2015-01-08 | 5249.98     |
| 2015-01-09 | 5249.98     |
| 2015-01-10 | 5249.98     |
| 2015-01-11 | 5249.98     |
| 2015-01-12 | 5249.98     |
| 2015-01-13 | 5249.98     |
| 2015-01-14 | 5249.98     |
| 2015-01-15 | 5249.98     |
| 2015-01-16 | 5249.98     |
| 2015-01-17 | 5249.98     |
| 2015-01-18 | 5249.98     |
| 2015-01-19 | 5249.98     |
| 2015-01-20 | 5249.98     |
| 2015-01-21 | 5249.98     |
| 2015-01-22 | 5249.98     |
| 2015-01-23 | 5249.98     |
| 2015-01-24 | 5249.98     |
| 2015-01-25 | 5249.98     |
| 2015-01-26 | 5249.98     |
| 2015-01-27 | 5249.98     |
| 2015-01-28 | 5249.98     |
| 2015-01-29 | 5249.98     |
| 2015-01-30 | 5249.98     |
| 2015-01-31 | 5249.98     |
| 2015-02-01 | 5249.98     |
| 2015-02-02 | 5249.98     |
| 2015-02-03 | 5249.98     |
| 2015-02-04 | 5249.98     |
| 2015-02-05 | 5249.98     |
| 2015-02-06 | 5249.98     |
| 2015-02-07 | 5249.98     |
| 2015-02-08 | 5249.98     |
| 2015-02-09 | 5249.98     |
| 2015-02-10 | 5249.98     |
| 2015-02-11 | 5249.98     |
| 2015-02-12 | 5249.98     |
| 2015-02-13 | 5249.98     |
| 2015-02-14 | 5249.98     |
| 2015-02-15 | 5249.98     |
| 2015-02-16 | 5249.98     |
| 2015-02-17 | 5249.98     |
| 2015-02-18 | 5249.98     |
| 2015-02-19 | 5249.98     |
| 2015-02-20 | 5249.98     |
| 2015-02-21 | 5249.98     |
| 2015-02-22 | 5249.98     |
| 2015-02-23 | 5249.98     |
| 2015-02-24 | 5249.98     |
| 2015-02-25 | 5249.98     |
| 2015-02-26 | 5249.98     |
| 2015-02-27 | 5249.98     |
| 2015-02-28 | 5249.98     |
| 2015-03-01 | 5249.98     |
| 2015-03-02 | 5249.98     |
| 2015-03-03 | 5249.98     |
| 2015-03-04 | 5249.98     |
| 2015-03-05 | 5249.98     |
| 2015-03-06 | 5249.98     |
| 2015-03-07 | 5249.98     |
| 2015-03-08 | 5249.98     |
| 2015-03-09 | 5249.98     |
| 2015-03-10 | 4349.98     |
| 2015-03-11 | 4349.98     |
| 2015-03-12 | 4349.98     |
| 2015-03-13 | 4349.98     |
| 2015-03-14 | 4349.98     |
| 2015-03-15 | 4349.98     |
| 2015-03-16 | 4349.98     |
| 2015-03-17 | 4349.98     |
| 2015-03-18 | 4349.98     |
| 2015-03-19 | 4349.98     |
| 2015-03-20 | 4349.98     |
| 2015-03-21 | 4349.98     |
| 2015-03-22 | 4349.98     |
| 2015-03-23 | 4349.98     |
| 2015-03-24 | 4349.98     |
| 2015-03-25 | 4349.98     |
| 2015-03-26 | 4349.98     |
| 2015-03-27 | 4349.98     |
| 2015-03-28 | 4349.98     |
| 2015-03-29 | 4349.98     |
| 2015-03-30 | 4349.98     |
| 2015-03-31 | 4349.98     |
| 2015-04-01 | 4349.98     |
| 2015-04-02 | 4349.98     |
| 2015-04-03 | 4349.98     |
| 2015-04-04 | 4349.98     |
| 2015-04-05 | 4349.98     |
| 2015-04-06 | 4349.98     |
| 2015-04-07 | 4349.98     |
| 2015-04-08 | 4349.98     |
| 2015-04-09 | 4349.98     |
| 2015-04-10 | 4349.98     |
| 2015-04-11 | 4349.98     |
| 2015-04-12 | 4349.98     |
| 2015-04-13 | 4349.98     |
| 2015-04-14 | 4349.98     |
| 2015-04-15 | 4947.98     |
| 2015-04-16 | 4947.98     |
| 2015-04-17 | 4947.98     |
| 2015-04-18 | 4947.98     |
| 2015-04-19 | 4947.98     |
| 2015-04-20 | 4947.98     |
| 2015-04-21 | 4947.98     |
| 2015-04-22 | 4947.98     |
| 2015-04-23 | 4947.98     |
| 2015-04-24 | 4947.98     |
| 2015-04-25 | 4947.98     |
| 2015-04-26 | 4947.98     |
| 2015-04-27 | 4947.98     |
| 2015-04-28 | 4947.98     |
| 2015-04-29 | 4947.98     |
| 2015-04-30 | 4947.98     |
| 2015-05-01 | 4947.98     |
| 2015-05-02 | 4947.98     |
| 2015-05-03 | 4947.98     |
| 2015-05-04 | 4947.98     |
| 2015-05-05 | 4947.98     |
| 2015-05-06 | 4947.98     |
| 2015-05-07 | 4947.98     |
| 2015-05-08 | 4947.98     |
| 2015-05-09 | 4947.98     |
| 2015-05-10 | 4947.98     |
| 2015-05-11 | 4947.98     |
| 2015-05-12 | 4947.98     |
| 2015-05-13 | 4947.98     |
| 2015-05-14 | 4947.98     |
| 2015-05-15 | 5425.98     |
| 2015-05-16 | 5425.98     |
| 2015-05-17 | 5425.98     |
| 2015-05-18 | 5425.98     |
| 2015-05-19 | 5425.98     |
| 2015-05-20 | 5425.98     |
| 2015-05-21 | 5425.98     |
| 2015-05-22 | 5425.98     |
| 2015-05-23 | 5425.98     |
| 2015-05-24 | 5425.98     |
| 2015-05-25 | 5425.98     |
| 2015-05-26 | 5425.98     |
| 2015-05-27 | 5425.98     |
| 2015-05-28 | 5425.98     |
| 2015-05-29 | 5425.98     |
| 2015-05-30 | 5425.98     |
| 2015-05-31 | 5425.98     |
| 2015-06-01 | 5425.98     |
| 2015-06-02 | 5425.98     |
| 2015-06-03 | 5425.98     |
| 2015-06-04 | 5425.98     |
| 2015-06-05 | 5425.98     |
| 2015-06-06 | 5425.98     |
| 2015-06-07 | 5425.98     |
| 2015-06-08 | 5425.98     |
| 2015-06-09 | 5425.98     |
| 2015-06-10 | 5425.98     |
| 2015-06-11 | 5425.98     |
| 2015-06-12 | 5425.98     |
| 2015-06-13 | 5425.98     |
| 2015-06-14 | 5425.98     |
| 2015-06-15 | 6784.98     |
| 2015-06-16 | 6784.98     |
| 2015-06-17 | 6784.98     |
| 2015-06-18 | 6784.98     |
| 2015-06-19 | 6784.98     |
| 2015-06-20 | 6784.98     |
| 2015-06-21 | 6784.98     |
| 2015-06-22 | 6784.98     |
| 2015-06-23 | 6784.98     |
| 2015-06-24 | 6784.98     |
| 2015-06-25 | 6784.98     |
| 2015-06-26 | 6784.98     |
| 2015-06-27 | 6784.98     |
| 2015-06-28 | 6784.98     |
| 2015-06-29 | 6784.98     |
| 2015-06-30 | 6784.98     |
| 2015-07-01 | 6784.98     |
| 2015-07-02 | 6784.98     |
| 2015-07-03 | 6784.98     |
| 2015-07-04 | 6784.98     |
| 2015-07-05 | 6784.98     |
| 2015-07-06 | 6784.98     |
| 2015-07-07 | 6784.98     |
| 2015-07-08 | 6784.98     |
| 2015-07-09 | 6784.98     |
| 2015-07-10 | 6784.98     |
| 2015-07-11 | 6784.98     |
| 2015-07-12 | 6784.98     |
| 2015-07-13 | 6784.98     |
| 2015-07-14 | 6784.98     |
| 2015-07-15 | 8796.98     |
| 2015-07-16 | 8796.98     |
| 2015-07-17 | 8796.98     |
| 2015-07-18 | 8796.98     |
| 2015-07-19 | 8796.98     |
| 2015-07-20 | 8796.98     |
| 2015-07-21 | 8796.98     |
| 2015-07-22 | 8796.98     |
| 2015-07-23 | 8796.98     |
| 2015-07-24 | 8796.98     |
| 2015-07-25 | 8796.98     |
| 2015-07-26 | 8796.98     |
| 2015-07-27 | 8796.98     |
| 2015-07-28 | 8796.98     |
| 2015-07-29 | 8796.98     |
| 2015-07-30 | 8796.98     |
| 2015-07-31 | 8796.98     |
| 2015-08-01 | 8796.98     |
| 2015-08-02 | 8796.98     |
| 2015-08-03 | 8796.98     |
| 2015-08-04 | 8796.98     |
| 2015-08-05 | 8796.98     |
| 2015-08-06 | 8796.98     |
| 2015-08-07 | 8796.98     |
| 2015-08-08 | 8796.98     |
| 2015-08-09 | 8796.98     |
| 2015-08-10 | 8796.98     |
| 2015-08-11 | 8796.98     |
| 2015-08-12 | 8796.98     |
| 2015-08-13 | 8796.98     |
| 2015-08-14 | 8796.98     |
| 2015-08-15 | 9204.98     |
| 2015-08-16 | 9204.98     |
| 2015-08-17 | 9204.98     |
| 2015-08-18 | 9085.97174  |
| 2015-08-19 | 8887.62463  |
| 2015-08-20 | 8689.27752  |
| 2015-08-21 | 8490.93041  |
| 2015-08-22 | 8292.58331  |
| 2015-08-23 | 8094.2362   |
| 2015-08-24 | 7897.87256  |
| 2015-08-25 | 7701.50893  |
| 2015-08-26 | 7503.16182  |
| 2015-08-27 | 7306.79818  |
| 2015-08-28 | 7110.43455  |
| 2015-08-29 | 6918.03785  |
| 2015-08-30 | 6729.6081   |
| 2015-08-31 | 6547.12876  |
| 2015-09-01 | 6964.64942  |
| 2015-09-02 | 6784.15355  |
| 2015-09-03 | 6603.65769  |
| 2015-09-04 | 6423.16182  |
| 2015-09-05 | 6238.69901  |
| 2015-09-06 | 6054.2362   |
| 2015-09-07 | 5869.77339  |
| 2015-09-08 | 5685.31058  |
| 2015-09-09 | 5510.76512  |
| 2015-09-10 | 5342.17008  |
| 2015-09-11 | 5181.50893  |
| 2015-09-12 | 5022.83124  |
| 2015-09-13 | 4866.13702  |
| 2015-09-14 | 4854.99702  |
| 2015-09-15 | 4854.99702  |
| 2015-09-16 | 4854.99702  |
| 2015-09-17 | 4854.99702  |
| 2015-09-18 | 4854.99702  |
| 2015-09-19 | 4854.99702  |
| 2015-09-20 | 4854.99702  |
| 2015-09-21 | 4854.99702  |
| 2015-09-22 | 4854.99702  |
| 2015-09-23 | 4854.99702  |
| 2015-09-24 | 4854.99702  |
| 2015-09-25 | 4854.99702  |
| 2015-09-26 | 4854.99702  |
| 2015-09-27 | 4854.99702  |
| 2015-09-28 | 4854.99702  |
| 2015-09-29 | 4854.99702  |
| 2015-09-30 | 4854.99702  |
| 2015-10-01 | 4854.99702  |
| 2015-10-02 | 4854.99702  |
| 2015-10-03 | 4854.99702  |
| 2015-10-04 | 4854.99702  |
| 2015-10-05 | 4854.99702  |
| 2015-10-06 | 4854.99702  |
| 2015-10-07 | 4854.99702  |
| 2015-10-08 | 4854.99702  |
| 2015-10-09 | 4854.99702  |
| 2015-10-10 | 4854.99702  |
| 2015-10-11 | 4854.99702  |
| 2015-10-12 | 4854.99702  |
| 2015-10-13 | 4854.99702  |
| 2015-10-14 | 4854.99702  |
| 2015-10-15 | 4854.99702  |
| 2015-10-16 | 4854.99702  |
| 2015-10-17 | 4854.99702  |
| 2015-10-18 | 4854.99702  |
| 2015-10-19 | 4854.99702  |
| 2015-10-20 | 4854.99702  |
| 2015-10-21 | 4854.99702  |
| 2015-10-22 | 4854.99702  |
| 2015-10-23 | 4854.99702  |
| 2015-10-24 | 4854.99702  |
| 2015-10-25 | 4854.99702  |
| 2015-10-26 | 4854.99702  |
| 2015-10-27 | 4854.99702  |
| 2015-10-28 | 4854.99702  |
| 2015-10-29 | 4854.99702  |
| 2015-10-30 | 4854.99702  |
| 2015-10-31 | 4854.99702  |
| 2015-11-01 | 4854.99702  |
| 2015-11-02 | 4854.99702  |
| 2015-11-03 | 4854.99702  |
| 2015-11-04 | 4854.99702  |
| 2015-11-05 | 4854.99702  |
| 2015-11-06 | 4854.99702  |
| 2015-11-07 | 4854.99702  |
| 2015-11-08 | 4854.99702  |
| 2015-11-09 | 4854.99702  |
| 2015-11-10 | 4854.99702  |
| 2015-11-11 | 4854.99702  |
| 2015-11-12 | 4854.99702  |
| 2015-11-13 | 4854.99702  |
| 2015-11-14 | 4854.99702  |
| 2015-11-15 | 4854.99702  |
| 2015-11-16 | 4854.99702  |
| 2015-11-17 | 4854.99702  |
| 2015-11-18 | 4854.99702  |
| 2015-11-19 | 4854.99702  |
| 2015-11-20 | 4854.99702  |
| 2015-11-21 | 4854.99702  |
| 2015-11-22 | 4854.99702  |
| 2015-11-23 | 4854.99702  |
| 2015-11-24 | 4854.99702  |
| 2015-11-25 | 4854.99702  |
| 2015-11-26 | 4854.99702  |
| 2015-11-27 | 4854.99702  |
| 2015-11-28 | 4854.99702  |
| 2015-11-29 | 4854.99702  |
| 2015-11-30 | 4854.99702  |
| 2015-12-01 | 4854.99702  |
| 2015-12-02 | 4854.99702  |
| 2015-12-03 | 4854.99702  |
| 2015-12-04 | 4854.99702  |
| 2015-12-05 | 4854.99702  |
| 2015-12-06 | 4804.99702  |
| 2015-12-07 | 5404.99702  |
| 2015-12-08 | 5404.99702  |
| 2015-12-09 | 5332.59702  |
| 2015-12-10 | 5130.28298  |
| 2015-12-11 | 5048.96066  |
| 2015-12-12 | 4967.63835  |
| 2015-12-13 | 4886.31603  |
| 2015-12-14 | 4849.77603  |
| 2015-12-15 | 4849.77603  |
| 2015-12-16 | 4849.77603  |
| 2015-12-17 | 4849.77603  |
| 2015-12-18 | 4849.77603  |
| 2015-12-19 | 4849.77603  |
| 2015-12-20 | 4849.77603  |
| 2015-12-21 | 4849.77603  |
| 2015-12-22 | 4849.77603  |
| 2015-12-23 | 4849.77603  |
| 2015-12-24 | 4849.77603  |
| 2015-12-25 | 4849.77603  |
| 2015-12-26 | 4849.77603  |
| 2015-12-27 | 4849.77603  |
| 2015-12-28 | 4849.77603  |
| 2015-12-29 | 4849.77603  |
| 2015-12-30 | 4849.77603  |
| 2015-12-31 | 4849.77603  |
| 2016-01-01 | 4814.78     |
| 2016-01-02 | 4814.78     |
| 2016-01-03 | 4814.78     |
| 2016-01-04 | 4814.78     |
| 2016-01-05 | 4814.78     |
| 2016-01-06 | 4814.78     |
| 2016-01-07 | 4814.78     |
| 2016-01-08 | 4814.78     |
| 2016-01-09 | 4814.78     |
| 2016-01-10 | 4814.78     |
| 2016-01-11 | 4814.78     |
| 2016-01-12 | 4814.78     |
| 2016-01-13 | 4814.78     |
| 2016-01-14 | 4814.78     |
| 2016-01-15 | 5195.78     |
| 2016-01-16 | 5195.78     |
| 2016-01-17 | 5195.78     |
| 2016-01-18 | 5195.78     |
| 2016-01-19 | 5195.78     |
| 2016-01-20 | 5195.78     |
| 2016-01-21 | 5195.78     |
| 2016-01-22 | 5195.78     |
| 2016-01-23 | 5195.78     |
| 2016-01-24 | 5195.78     |
| 2016-01-25 | 5195.78     |
| 2016-01-26 | 5195.78     |
| 2016-01-27 | 5195.78     |
| 2016-01-28 | 5195.78     |
| 2016-01-29 | 5195.78     |
| 2016-01-30 | 5195.78     |
| 2016-01-31 | 5195.78     |
| 2016-02-01 | 5195.78     |
| 2016-02-02 | 5195.78     |
| 2016-02-03 | 5195.78     |
| 2016-02-04 | 5195.78     |
| 2016-02-05 | 5195.78     |
| 2016-02-06 | 5195.78     |
| 2016-02-07 | 5195.78     |
| 2016-02-08 | 5195.78     |
| 2016-02-09 | 5195.78     |
| 2016-02-10 | 5195.78     |
| 2016-02-11 | 5195.78     |
| 2016-02-12 | 5195.78     |
| 2016-02-13 | 5195.78     |
| 2016-02-14 | 5195.78     |
| 2016-02-15 | 5195.78     |
| 2016-02-16 | 5195.78     |
| 2016-02-17 | 5195.78     |
| 2016-02-18 | 5195.78     |
| 2016-02-19 | 5195.78     |
| 2016-02-20 | 5195.78     |
| 2016-02-21 | 5195.78     |
| 2016-02-22 | 5195.78     |
| 2016-02-23 | 5195.78     |
| 2016-02-24 | 5195.78     |
| 2016-02-25 | 5195.78     |
| 2016-02-26 | 5195.78     |
| 2016-02-27 | 5195.78     |
| 2016-02-28 | 5195.78     |
| 2016-02-29 | 5195.78     |
| 2016-03-01 | 5195.78     |
| 2016-03-02 | 5195.78     |
| 2016-03-03 | 5195.78     |
| 2016-03-04 | 5195.78     |
| 2016-03-05 | 5195.78     |
| 2016-03-06 | 5195.78     |
| 2016-03-07 | 5195.78     |
| 2016-03-08 | 5195.78     |
| 2016-03-09 | 5195.78     |
| 2016-03-10 | 5195.78     |
| 2016-03-11 | 5195.78     |
| 2016-03-12 | 5195.78     |
| 2016-03-13 | 5195.78     |
| 2016-03-14 | 5195.78     |
| 2016-03-15 | 5195.78     |
| 2016-03-16 | 5195.78     |
| 2016-03-17 | 5195.78     |
| 2016-03-18 | 5195.78     |
| 2016-03-19 | 5195.78     |
| 2016-03-20 | 5195.78     |
| 2016-03-21 | 5195.78     |
| 2016-03-22 | 5195.78     |
| 2016-03-23 | 5195.78     |
| 2016-03-24 | 5195.78     |
| 2016-03-25 | 5195.78     |
| 2016-03-26 | 5195.78     |
| 2016-03-27 | 5195.78     |
| 2016-03-28 | 5195.78     |
| 2016-03-29 | 5195.78     |
| 2016-03-30 | 5195.78     |
| 2016-03-31 | 5195.78     |
| 2016-04-01 | 5195.78     |
| 2016-04-02 | 5195.78     |
| 2016-04-03 | 5195.78     |
| 2016-04-04 | 5195.78     |
| 2016-04-05 | 5195.78     |
| 2016-04-06 | 5195.78     |
| 2016-04-07 | 5195.78     |
| 2016-04-08 | 5195.78     |
| 2016-04-09 | 5195.78     |
| 2016-04-10 | 5195.78     |
| 2016-04-11 | 5195.78     |
| 2016-04-12 | 5195.78     |
| 2016-04-13 | 5195.78     |
| 2016-04-14 | 5195.78     |
| 2016-04-15 | 5684.78     |
| 2016-04-16 | 5684.78     |
| 2016-04-17 | 5684.78     |
| 2016-04-18 | 5684.78     |
| 2016-04-19 | 5684.78     |
| 2016-04-20 | 5684.78     |
| 2016-04-21 | 5684.78     |
| 2016-04-22 | 5684.78     |
| 2016-04-23 | 5684.78     |
| 2016-04-24 | 5684.78     |
| 2016-04-25 | 5684.78     |
| 2016-04-26 | 5684.78     |
| 2016-04-27 | 5684.78     |
| 2016-04-28 | 5684.78     |
| 2016-04-29 | 5684.78     |
| 2016-04-30 | 5684.78     |
| 2016-05-01 | 5684.78     |
| 2016-05-02 | 5684.78     |
| 2016-05-03 | 5684.78     |
| 2016-05-04 | 5684.78     |
| 2016-05-05 | 5684.78     |
| 2016-05-06 | 5684.78     |
| 2016-05-07 | 5684.78     |
| 2016-05-08 | 5684.78     |
| 2016-05-09 | 5684.78     |
| 2016-05-10 | 5684.78     |
| 2016-05-11 | 5684.78     |
| 2016-05-12 | 5684.78     |
| 2016-05-13 | 5684.78     |
| 2016-05-14 | 5684.78     |
| 2016-05-15 | 6391.78     |
| 2016-05-16 | 6391.78     |
| 2016-05-17 | 6391.78     |
| 2016-05-18 | 6391.78     |
| 2016-05-19 | 6391.78     |
| 2016-05-20 | 6391.78     |
| 2016-05-21 | 6391.78     |
| 2016-05-22 | 6391.78     |
| 2016-05-23 | 6391.78     |
| 2016-05-24 | 6391.78     |
| 2016-05-25 | 6391.78     |
| 2016-05-26 | 6391.78     |
| 2016-05-27 | 6391.78     |
| 2016-05-28 | 6391.78     |
| 2016-05-29 | 6391.78     |
| 2016-05-30 | 6391.78     |
| 2016-05-31 | 6391.78     |
| 2016-06-01 | 6391.78     |
| 2016-06-02 | 6391.78     |
| 2016-06-03 | 6391.78     |
| 2016-06-04 | 6391.78     |
| 2016-06-05 | 6391.78     |
| 2016-06-06 | 6391.78     |
| 2016-06-07 | 6391.78     |
| 2016-06-08 | 6391.78     |
| 2016-06-09 | 6391.78     |
| 2016-06-10 | 6391.78     |
| 2016-06-11 | 6391.78     |
| 2016-06-12 | 6391.78     |
| 2016-06-13 | 6391.78     |
| 2016-06-14 | 6391.78     |
| 2016-06-15 | 7805.78     |
| 2016-06-16 | 7805.78     |
| 2016-06-17 | 7805.78     |
| 2016-06-18 | 7805.78     |
| 2016-06-19 | 7805.78     |
| 2016-06-20 | 7805.78     |
| 2016-06-21 | 7805.78     |
| 2016-06-22 | 7699.21     |
| 2016-06-23 | 7310.82     |
| 2016-06-24 | 6908.17537  |
| 2016-06-25 | 6505.53074  |
| 2016-06-26 | 6102.88612  |
| 2016-06-27 | 5700.24149  |
| 2016-06-28 | 5297.59686  |
| 2016-06-29 | 4894.95223  |
| 2016-06-30 | 4492.3076   |
| 2016-07-01 | 4214.62165  |
| 2016-07-02 | 4016.27455  |
| 2016-07-03 | 3817.92744  |
| 2016-07-04 | 3619.58033  |
| 2016-07-05 | 3423.21669  |
| 2016-07-06 | 3423.21669  |
| 2016-07-07 | 3423.21669  |
| 2016-07-08 | 3423.21669  |
| 2016-07-09 | 3423.21669  |
| 2016-07-10 | 3423.21669  |
| 2016-07-11 | 3423.21669  |
| 2016-07-12 | 3423.21669  |
| 2016-07-13 | 3423.21669  |
| 2016-07-14 | 3423.21669  |
| 2016-07-15 | 5262.96545  |
| 2016-07-16 | 5175.69273  |
| 2016-07-17 | 5088.42     |
| 2016-07-18 | 5001.14727  |
| 2016-07-19 | 4913.87455  |
| 2016-07-20 | 4839.00455  |
| 2016-07-21 | 4839.00455  |
| 2016-07-22 | 4839.00455  |
| 2016-07-23 | 4839.00455  |
| 2016-07-24 | 4839.00455  |
| 2016-07-25 | 4839.00455  |
| 2016-07-26 | 4839.00455  |
| 2016-07-27 | 4839.00455  |
| 2016-07-28 | 4839.00455  |
| 2016-07-29 | 4839.00455  |
| 2016-07-30 | 4839.00455  |
| 2016-07-31 | 4839.00455  |
| 2016-08-01 | 4839.00455  |
| 2016-08-02 | 4839.00455  |
| 2016-08-03 | 4839.00455  |
| 2016-08-04 | 4839.00455  |
| 2016-08-05 | 4839.00455  |
| 2016-08-06 | 4839.00455  |
| 2016-08-07 | 4839.00455  |
| 2016-08-08 | 4839.00455  |
| 2016-08-09 | 4839.00455  |
| 2016-08-10 | 4839.00455  |
| 2016-08-11 | 4839.00455  |
| 2016-08-12 | 4839.00455  |
| 2016-08-13 | 4839.00455  |
| 2016-08-14 | 4839.00455  |
| 2016-08-15 | 4839.00455  |
| 2016-08-16 | 4839.00455  |
| 2016-08-17 | 4839.00455  |
| 2016-08-18 | 4839.00455  |
| 2016-08-19 | 4839.00455  |
| 2016-08-20 | 4839.00455  |
| 2016-08-21 | 4839.00455  |
| 2016-08-22 | 4839.00455  |
| 2016-08-23 | 4839.00455  |
| 2016-08-24 | 4839.00455  |
| 2016-08-25 | 4839.00455  |
| 2016-08-26 | 4839.00455  |
| 2016-08-27 | 4839.00455  |
| 2016-08-28 | 4839.00455  |
| 2016-08-29 | 4839.00455  |
| 2016-08-30 | 4839.00455  |
| 2016-08-31 | 4839.00455  |
| 2016-09-01 | 4839.00455  |
| 2016-09-02 | 4839.00455  |
| 2016-09-03 | 4839.00455  |
| 2016-09-04 | 4839.00455  |
| 2016-09-05 | 4839.00455  |
| 2016-09-06 | 4839.00455  |
| 2016-09-07 | 4839.00455  |
| 2016-09-08 | 4839.00455  |
| 2016-09-09 | 4839.00455  |
| 2016-09-10 | 4839.00455  |
| 2016-09-11 | 4839.00455  |
| 2016-09-12 | 4839.00455  |
| 2016-09-13 | 4839.00455  |
| 2016-09-14 | 4839.00455  |
| 2016-09-15 | 5629.00455  |
| 2016-09-16 | 5629.00455  |
| 2016-09-17 | 5629.00455  |
| 2016-09-18 | 5629.00455  |
| 2016-09-19 | 5629.00455  |
| 2016-09-20 | 5629.00455  |
| 2016-09-21 | 5629.00455  |
| 2016-09-22 | 5629.00455  |
| 2016-09-23 | 5629.00455  |
| 2016-09-24 | 5629.00455  |
| 2016-09-25 | 5629.00455  |
| 2016-09-26 | 5629.00455  |
| 2016-09-27 | 5629.00455  |
| 2016-09-28 | 5529.01777  |
| 2016-09-29 | 5427.86074  |
| 2016-09-30 | 5326.70372  |
| 2016-10-01 | 5227.53017  |
| 2016-10-02 | 5128.35661  |
| 2016-10-03 | 5029.18306  |
| 2016-10-04 | 5029.00306  |
| 2016-10-05 | 5029.00306  |
| 2016-10-06 | 5029.00306  |
| 2016-10-07 | 5029.00306  |
| 2016-10-08 | 5029.00306  |
| 2016-10-09 | 5029.00306  |
| 2016-10-10 | 5029.00306  |
| 2016-10-11 | 5029.00306  |
| 2016-10-12 | 5029.00306  |
| 2016-10-13 | 5029.00306  |
| 2016-10-14 | 5029.00306  |
| 2016-10-15 | 5029.00306  |
| 2016-10-16 | 5029.00306  |
| 2016-10-17 | 5029.00306  |
| 2016-10-18 | 5029.00306  |
| 2016-10-19 | 5029.00306  |
| 2016-10-20 | 5029.00306  |
| 2016-10-21 | 5029.00306  |
| 2016-10-22 | 5029.00306  |
| 2016-10-23 | 5029.00306  |
| 2016-10-24 | 5029.00306  |
| 2016-10-25 | 5029.00306  |
| 2016-10-26 | 5029.00306  |
| 2016-10-27 | 5029.00306  |
| 2016-10-28 | 5029.00306  |
| 2016-10-29 | 5029.00306  |
| 2016-10-30 | 5029.00306  |
| 2016-10-31 | 5029.00306  |
| 2016-11-01 | 5029.00306  |
| 2016-11-02 | 5029.00306  |
| 2016-11-03 | 5029.00306  |
| 2016-11-04 | 5029.00306  |
| 2016-11-05 | 5029.00306  |
| 2016-11-06 | 5029.00306  |
| 2016-11-07 | 5029.00306  |
| 2016-11-08 | 5029.00306  |
| 2016-11-09 | 5029.00306  |
| 2016-11-10 | 5029.00306  |
| 2016-11-11 | 5029.00306  |
| 2016-11-12 | 5029.00306  |
| 2016-11-13 | 5029.00306  |
| 2016-11-14 | 5029.00306  |
| 2016-11-15 | 5029.00306  |
| 2016-11-16 | 5029.00306  |
| 2016-11-17 | 5029.00306  |
| 2016-11-18 | 5029.00306  |
| 2016-11-19 | 5029.00306  |
| 2016-11-20 | 5029.00306  |
| 2016-11-21 | 5029.00306  |
| 2016-11-22 | 5029.00306  |
| 2016-11-23 | 5029.00306  |
| 2016-11-24 | 5029.00306  |
| 2016-11-25 | 5029.00306  |
| 2016-11-26 | 5029.00306  |
| 2016-11-27 | 5029.00306  |
| 2016-11-28 | 5029.00306  |
| 2016-11-29 | 5029.00306  |
| 2016-11-30 | 5029.00306  |
| 2016-12-01 | 5029.00306  |
| 2016-12-02 | 5029.00306  |
| 2016-12-03 | 5029.00306  |
| 2016-12-04 | 5029.00306  |
| 2016-12-05 | 5029.00306  |
| 2016-12-06 | 5029.00306  |
| 2016-12-07 | 5029.00306  |
| 2016-12-08 | 5029.00306  |
| 2016-12-09 | 5029.00306  |
| 2016-12-10 | 5029.00306  |
| 2016-12-11 | 5029.00306  |
| 2016-12-12 | 5029.00306  |
| 2016-12-13 | 5029.00306  |
| 2016-12-14 | 5029.00306  |
| 2016-12-15 | 5029.00306  |
| 2016-12-16 | 5029.00306  |
| 2016-12-17 | 5029.00306  |
| 2016-12-18 | 5029.00306  |
| 2016-12-19 | 5029.00306  |
| 2016-12-20 | 5029.00306  |
| 2016-12-21 | 5029.00306  |
| 2016-12-22 | 5029.00306  |
| 2016-12-23 | 5029.00306  |
| 2016-12-24 | 5029.00306  |
| 2016-12-25 | 5029.00306  |
| 2016-12-26 | 5029.00306  |
| 2016-12-27 | 5029.00306  |
| 2016-12-28 | 5029.00306  |
| 2016-12-29 | 5029.00306  |
| 2016-12-30 | 5029.00306  |
| 2016-12-31 | 5029.00306  |
| 2017-01-01 | 5029.00306  |
| 2017-01-02 | 5029.00306  |
| 2017-01-03 | 5029.00306  |
| 2017-01-04 | 5029.00306  |
| 2017-01-05 | 5029.00306  |
| 2017-01-06 | 5029.00306  |
| 2017-01-07 | 5029.00306  |
| 2017-01-08 | 5029.00306  |
| 2017-01-09 | 5029.00306  |
| 2017-01-10 | 5029.00306  |
| 2017-01-11 | 5029.00306  |
| 2017-01-12 | 5029.00306  |
| 2017-01-13 | 5029.00306  |
| 2017-01-14 | 5029.00306  |
| 2017-01-15 | 5029.00306  |
| 2017-01-16 | 5029.00306  |
| 2017-01-17 | 5029.00306  |
| 2017-01-18 | 5029.00306  |
| 2017-01-19 | 5029.00306  |
| 2017-01-20 | 5029.00306  |
| 2017-01-21 | 5029.00306  |
| 2017-01-22 | 5029.00306  |
| 2017-01-23 | 5029.00306  |
| 2017-01-24 | 5029.00306  |
| 2017-01-25 | 5029.00306  |
| 2017-01-26 | 5029.00306  |
| 2017-01-27 | 5029.00306  |
| 2017-01-28 | 5029.00306  |
| 2017-01-29 | 5029.00306  |
| 2017-01-30 | 5029.00306  |
| 2017-01-31 | 5029.00306  |
| 2017-02-01 | 5029.00306  |
| 2017-02-02 | 5029.00306  |
| 2017-02-03 | 5029.00306  |
| 2017-02-04 | 5029.00306  |
| 2017-02-05 | 5029.00306  |
| 2017-02-06 | 5029.00306  |
| 2017-02-07 | 5029.00306  |
| 2017-02-08 | 5029.00306  |
| 2017-02-09 | 5029.00306  |
| 2017-02-10 | 5029.00306  |
| 2017-02-11 | 5029.00306  |
| 2017-02-12 | 5029.00306  |
| 2017-02-13 | 5029.00306  |
| 2017-02-14 | 5029.00306  |
| 2017-02-15 | 5029.00306  |
| 2017-02-16 | 5029.00306  |
| 2017-02-17 | 5029.00306  |
| 2017-02-18 | 5029.00306  |
| 2017-02-19 | 5029.00306  |
| 2017-02-20 | 5029.00306  |
| 2017-02-21 | 5029.00306  |
| 2017-02-22 | 5029.00306  |
| 2017-02-23 | 5029.00306  |
| 2017-02-24 | 5029.00306  |
| 2017-02-25 | 5029.00306  |
| 2017-02-26 | 5029.00306  |
| 2017-02-27 | 5029.00306  |
| 2017-02-28 | 5029.00306  |
| 2017-03-01 | 5029.00306  |
| 2017-03-02 | 5029.00306  |
| 2017-03-03 | 5029.00306  |
| 2017-03-04 | 5029.00306  |
| 2017-03-05 | 5029.00306  |
| 2017-03-06 | 5029.00306  |
| 2017-03-07 | 5029.00306  |
| 2017-03-08 | 5029.00306  |
| 2017-03-09 | 5029.00306  |
| 2017-03-10 | 5029.00306  |
| 2017-03-11 | 5029.00306  |
| 2017-03-12 | 5029.00306  |
| 2017-03-13 | 5029.00306  |
| 2017-03-14 | 5029.00306  |
| 2017-03-15 | 5029.00306  |
| 2017-03-16 | 5029.00306  |
| 2017-03-17 | 5029.00306  |
| 2017-03-18 | 5029.00306  |
| 2017-03-19 | 5029.00306  |
| 2017-03-20 | 5029.00306  |
| 2017-03-21 | 5029.00306  |
| 2017-03-22 | 5029.00306  |
| 2017-03-23 | 5029.00306  |
| 2017-03-24 | 5029.00306  |
| 2017-03-25 | 5029.00306  |
| 2017-03-26 | 5029.00306  |
| 2017-03-27 | 5029.00306  |
| 2017-03-28 | 5029.00306  |
| 2017-03-29 | 5029.00306  |
| 2017-03-30 | 5029.00306  |
| 2017-03-31 | 5029.00306  |
| 2017-04-01 | 5029.00306  |
| 2017-04-02 | 5029.00306  |
| 2017-04-03 | 5029.00306  |
| 2017-04-04 | 5029.00306  |
| 2017-04-05 | 5029.00306  |
| 2017-04-06 | 5029.00306  |
| 2017-04-07 | 5029.00306  |
| 2017-04-08 | 5029.00306  |
| 2017-04-09 | 5029.00306  |
| 2017-04-10 | 5029.00306  |
| 2017-04-11 | 5029.00306  |
| 2017-04-12 | 5029.00306  |
| 2017-04-13 | 5029.00306  |
| 2017-04-14 | 5029.00306  |
| 2017-04-15 | 6252.00306  |
| 2017-04-16 | 6252.00306  |
| 2017-04-17 | 6252.00306  |
| 2017-04-18 | 6252.00306  |
| 2017-04-19 | 6252.00306  |
| 2017-04-20 | 6252.00306  |
| 2017-04-21 | 6252.00306  |
| 2017-04-22 | 6252.00306  |
| 2017-04-23 | 6252.00306  |
| 2017-04-24 | 6252.00306  |
| 2017-04-25 | 6252.00306  |
| 2017-04-26 | 6252.00306  |
| 2017-04-27 | 6252.00306  |
| 2017-04-28 | 6252.00306  |
| 2017-04-29 | 6252.00306  |
| 2017-04-30 | 6252.00306  |
| 2017-05-01 | 6252.00306  |
| 2017-05-02 | 6252.00306  |
| 2017-05-03 | 6252.00306  |
| 2017-05-04 | 6252.00306  |
| 2017-05-05 | 6252.00306  |
| 2017-05-06 | 6252.00306  |
| 2017-05-07 | 6252.00306  |
| 2017-05-08 | 6252.00306  |
| 2017-05-09 | 6252.00306  |
| 2017-05-10 | 6252.00306  |
| 2017-05-11 | 6252.00306  |
| 2017-05-12 | 6252.00306  |
| 2017-05-13 | 6252.00306  |
| 2017-05-14 | 6252.00306  |
| 2017-05-15 | 7965.00306  |
| 2017-05-16 | 7965.00306  |
| 2017-05-17 | 7965.00306  |
| 2017-05-18 | 7965.00306  |
| 2017-05-19 | 7965.00306  |
| 2017-05-20 | 7965.00306  |
| 2017-05-21 | 7965.00306  |
| 2017-05-22 | 7965.00306  |
| 2017-05-23 | 7965.00306  |
| 2017-05-24 | 7965.00306  |
| 2017-05-25 | 7965.00306  |
| 2017-05-26 | 7965.00306  |
| 2017-05-27 | 7965.00306  |
| 2017-05-28 | 7965.00306  |
| 2017-05-29 | 7965.00306  |
| 2017-05-30 | 7965.00306  |
| 2017-05-31 | 7965.00306  |
| 2017-06-01 | 7965.00306  |
| 2017-06-02 | 7965.00306  |
| 2017-06-03 | 7965.00306  |
| 2017-06-04 | 7965.00306  |
| 2017-06-05 | 7965.00306  |
| 2017-06-06 | 7965.00306  |
| 2017-06-07 | 7915.00306  |
| 2017-06-08 | 7915.00306  |
| 2017-06-09 | 7915.00306  |
| 2017-06-10 | 7915.00306  |
| 2017-06-11 | 7915.00306  |
| 2017-06-12 | 7915.00306  |
| 2017-06-13 | 7915.00306  |
| 2017-06-14 | 7915.00306  |
| 2017-06-15 | 10209.0031  |
| 2017-06-16 | 10209.0031  |
| 2017-06-17 | 10209.0031  |
| 2017-06-18 | 10209.0031  |
| 2017-06-19 | 10209.0031  |
| 2017-06-20 | 10209.0031  |
| 2017-06-21 | 10209.0031  |
| 2017-06-22 | 10209.0031  |
| 2017-06-23 | 10209.0031  |
| 2017-06-24 | 10209.0031  |
| 2017-06-25 | 10209.0031  |
| 2017-06-26 | 10209.0031  |
| 2017-06-27 | 10209.0031  |
| 2017-06-28 | 10209.0031  |
| 2017-06-29 | 10209.0031  |
| 2017-06-30 | 10209.0031  |
| 2017-07-01 | 10209.0031  |
| 2017-07-02 | 10209.0031  |
| 2017-07-03 | 10209.0031  |
| 2017-07-04 | 10209.0031  |
| 2017-07-05 | 10209.0031  |
| 2017-07-06 | 10209.0031  |
| 2017-07-07 | 10209.0031  |
| 2017-07-08 | 10209.0031  |
| 2017-07-09 | 9997.70306  |
| 2017-07-10 | 9602.99231  |
| 2017-07-11 | 9208.28157  |
| 2017-07-12 | 8813.57083  |
| 2017-07-13 | 8420.84355  |
| 2017-07-14 | 8028.11628  |
| 2017-07-15 | 8028.11628  |
| 2017-07-16 | 8028.11628  |
| 2017-07-17 | 8028.11628  |
| 2017-07-18 | 8028.11628  |
| 2017-07-19 | 8028.11628  |
| 2017-07-20 | 8028.11628  |
| 2017-07-21 | 7635.38901  |
| 2017-07-22 | 7242.66174  |
| 2017-07-23 | 6849.93446  |
| 2017-07-24 | 6457.20719  |
| 2017-07-25 | 6064.47992  |
| 2017-07-26 | 6064.47992  |
| 2017-07-27 | 6064.47992  |
| 2017-07-28 | 5671.75264  |
| 2017-07-29 | 5279.02537  |
| 2017-07-30 | 5229.99537  |
| 2017-07-31 | 5229.99537  |
| 2017-08-01 | 5229.99537  |
| 2017-08-02 | 5229.99537  |
| 2017-08-03 | 5229.99537  |
| 2017-08-04 | 5229.99537  |
| 2017-08-05 | 5229.99537  |
| 2017-08-06 | 5229.99537  |
| 2017-08-07 | 5229.99537  |
| 2017-08-08 | 5229.99537  |
| 2017-08-09 | 5229.99537  |
| 2017-08-10 | 5229.99537  |
| 2017-08-11 | 5229.99537  |
| 2017-08-12 | 5229.99537  |
| 2017-08-13 | 5229.99537  |
| 2017-08-14 | 5229.99537  |
| 2017-08-15 | 5229.99537  |
| 2017-08-16 | 5229.99537  |
| 2017-08-17 | 5229.99537  |
| 2017-08-18 | 5229.99537  |
| 2017-08-19 | 5229.99537  |
| 2017-08-20 | 5229.99537  |
| 2017-08-21 | 5229.99537  |
| 2017-08-22 | 5229.99537  |
| 2017-08-23 | 5229.99537  |
| 2017-08-24 | 5229.99537  |
| 2017-08-25 | 5229.99537  |
| 2017-08-26 | 5229.99537  |
| 2017-08-27 | 5229.99537  |
| 2017-08-28 | 5229.99537  |
| 2017-08-29 | 5229.99537  |
| 2017-08-30 | 5229.99537  |
| 2017-08-31 | 5229.99537  |
| 2017-09-01 | 5229.99537  |
| 2017-09-02 | 5229.99537  |
| 2017-09-03 | 5229.99537  |
| 2017-09-04 | 5229.99537  |
| 2017-09-05 | 5229.99537  |
| 2017-09-06 | 5229.99537  |
| 2017-09-07 | 5229.99537  |
| 2017-09-08 | 5229.99537  |
| 2017-09-09 | 5229.99537  |
| 2017-09-10 | 5229.99537  |
| 2017-09-11 | 5229.99537  |
| 2017-09-12 | 5229.99537  |
| 2017-09-13 | 5229.99537  |
| 2017-09-14 | 5229.99537  |
| 2017-09-15 | 5229.99537  |
| 2017-09-16 | 5229.99537  |
| 2017-09-17 | 5229.99537  |
| 2017-09-18 | 5229.99537  |
| 2017-09-19 | 5229.99537  |
| 2017-09-20 | 5829.99537  |
| 2017-09-21 | 5829.99537  |
| 2017-09-22 | 5829.99537  |
| 2017-09-23 | 5829.99537  |
| 2017-09-24 | 5829.99537  |
| 2017-09-25 | 5829.99537  |
| 2017-09-26 | 5829.99537  |
| 2017-09-27 | 5829.99537  |
| 2017-09-28 | 5829.99537  |
| 2017-09-29 | 5829.99537  |
| 2017-09-30 | 5655.44992  |
| 2017-10-01 | 5262.72264  |
| 2017-10-02 | 5229.99264  |
| 2017-10-03 | 5229.99264  |
| 2017-10-04 | 5229.99264  |
| 2017-10-05 | 5229.99264  |
| 2017-10-06 | 5229.99264  |
| 2017-10-07 | 5229.99264  |
| 2017-10-08 | 5229.99264  |
| 2017-10-09 | 5229.99264  |
| 2017-10-10 | 5229.99264  |
| 2017-10-11 | 5229.99264  |
| 2017-10-12 | 5229.99264  |
| 2017-10-13 | 5229.99264  |
| 2017-10-14 | 5229.99264  |
| 2017-10-15 | 5229.99264  |
| 2017-10-16 | 5229.99264  |
| 2017-10-17 | 5229.99264  |
| 2017-10-18 | 5229.99264  |
| 2017-10-19 | 5229.99264  |
| 2017-10-20 | 5229.99264  |
| 2017-10-21 | 5229.99264  |
| 2017-10-22 | 5229.99264  |
| 2017-10-23 | 5229.99264  |
| 2017-10-24 | 5229.99264  |
| 2017-10-25 | 5229.99264  |
| 2017-10-26 | 5229.99264  |
| 2017-10-27 | 5229.99264  |
| 2017-10-28 | 5229.99264  |
| 2017-10-29 | 5229.99264  |
| 2017-10-30 | 5229.99264  |
| 2017-10-31 | 5229.99264  |
| 2017-11-01 | 5229.99264  |
| 2017-11-02 | 5229.99264  |
| 2017-11-03 | 5229.99264  |
| 2017-11-04 | 5229.99264  |
| 2017-11-05 | 5229.99264  |
| 2017-11-06 | 5229.99264  |
| 2017-11-07 | 5229.99264  |
| 2017-11-08 | 5229.99264  |
| 2017-11-09 | 5229.99264  |
| 2017-11-10 | 5229.99264  |
| 2017-11-11 | 5229.99264  |
| 2017-11-12 | 5229.99264  |
| 2017-11-13 | 5229.99264  |
| 2017-11-14 | 5229.99264  |
| 2017-11-15 | 5229.99264  |
| 2017-11-16 | 5229.99264  |
| 2017-11-17 | 5229.99264  |
| 2017-11-18 | 5229.99264  |
| 2017-11-19 | 5229.99264  |
| 2017-11-20 | 5229.99264  |
| 2017-11-21 | 5229.99264  |
| 2017-11-22 | 5229.99264  |
| 2017-11-23 | 5229.99264  |
| 2017-11-24 | 5229.99264  |
| 2017-11-25 | 5229.99264  |
| 2017-11-26 | 5229.99264  |
| 2017-11-27 | 5229.99264  |
| 2017-11-28 | 5229.99264  |
| 2017-11-29 | 5229.99264  |
| 2017-11-30 | 5229.99264  |
| 2017-12-01 | 5229.99264  |
| 2017-12-02 | 5229.99264  |
| 2017-12-03 | 5229.99264  |
| 2017-12-04 | 5229.99264  |
| 2017-12-05 | 5229.99264  |
| 2017-12-06 | 5229.99264  |
| 2017-12-07 | 5229.99264  |
| 2017-12-08 | 5229.99264  |
| 2017-12-09 | 5229.99264  |
| 2017-12-10 | 5229.99264  |
| 2017-12-11 | 5229.99264  |
| 2017-12-12 | 5229.99264  |
| 2017-12-13 | 5229.99264  |
| 2017-12-14 | 5229.99264  |
| 2017-12-15 | 5229.99264  |
| 2017-12-16 | 5229.99264  |
| 2017-12-17 | 5229.99264  |
| 2017-12-18 | 5229.99264  |
| 2017-12-19 | 5229.99264  |
| 2017-12-20 | 5229.99264  |
| 2017-12-21 | 5229.99264  |
| 2017-12-22 | 5229.99264  |
| 2017-12-23 | 5229.99264  |
| 2017-12-24 | 5229.99264  |
| 2017-12-25 | 5229.99264  |
| 2017-12-26 | 5229.99264  |
| 2017-12-27 | 5229.99264  |
| 2017-12-28 | 5229.99264  |
| 2017-12-29 | 5229.99264  |
| 2017-12-30 | 5229.99264  |
| 2017-12-31 | 5229.99264  |
| 2018-01-01 | 8219.99595  |
| 2018-01-02 | 8169.99595  |
| 2018-01-03 | 8169.99595  |
| 2018-01-04 | 8169.99595  |
| 2018-01-05 | 8169.99595  |
| 2018-01-06 | 8169.99595  |
| 2018-01-07 | 8169.99595  |
| 2018-01-08 | 8169.99595  |
| 2018-01-09 | 8169.99595  |
| 2018-01-10 | 8169.99595  |
| 2018-01-11 | 8169.99595  |
| 2018-01-12 | 8169.99595  |
| 2018-01-13 | 8169.99595  |
| 2018-01-14 | 8169.99595  |
| 2018-01-15 | 8169.99595  |
| 2018-01-16 | 8169.99595  |
| 2018-01-17 | 8169.99595  |
| 2018-01-18 | 8169.99595  |
| 2018-01-19 | 8169.99595  |
| 2018-01-20 | 8169.99595  |
| 2018-01-21 | 8169.99595  |
| 2018-01-22 | 8169.99595  |
| 2018-01-23 | 8169.99595  |
| 2018-01-24 | 8169.99595  |
| 2018-01-25 | 8169.99595  |
| 2018-01-26 | 8169.99595  |
| 2018-01-27 | 8169.99595  |
| 2018-01-28 | 8169.99595  |
| 2018-01-29 | 8169.99595  |
| 2018-01-30 | 8169.99595  |
| 2018-01-31 | 8169.99595  |
| 2018-02-01 | 8169.99595  |
| 2018-02-02 | 8169.99595  |
| 2018-02-03 | 8169.99595  |
| 2018-02-04 | 8169.99595  |
| 2018-02-05 | 8169.99595  |
| 2018-02-06 | 8169.99595  |
| 2018-02-07 | 8169.99595  |
| 2018-02-08 | 8169.99595  |
| 2018-02-09 | 8169.99595  |
| 2018-02-10 | 8169.99595  |
| 2018-02-11 | 8169.99595  |
| 2018-02-12 | 8169.99595  |
| 2018-02-13 | 8169.99595  |
| 2018-02-14 | 8169.99595  |
| 2018-02-15 | 8169.99595  |
| 2018-02-16 | 8169.99595  |
| 2018-02-17 | 8169.99595  |
| 2018-02-18 | 8169.99595  |
| 2018-02-19 | 8169.99595  |
| 2018-02-20 | 8169.99595  |
| 2018-02-21 | 8169.99595  |
| 2018-02-22 | 8169.99595  |
| 2018-02-23 | 8169.99595  |
| 2018-02-24 | 8169.99595  |
| 2018-02-25 | 8169.99595  |
| 2018-02-26 | 8169.99595  |
| 2018-02-27 | 8169.99595  |
| 2018-02-28 | 8169.99595  |
| 2018-03-01 | 8169.99595  |
| 2018-03-02 | 8169.99595  |
| 2018-03-03 | 8169.99595  |
| 2018-03-04 | 8169.99595  |
| 2018-03-05 | 8169.99595  |
| 2018-03-06 | 8169.99595  |
| 2018-03-07 | 8169.99595  |
| 2018-03-08 | 8169.99595  |
| 2018-03-09 | 8169.99595  |
| 2018-03-10 | 8169.99595  |
| 2018-03-11 | 8169.99595  |
| 2018-03-12 | 8169.99595  |
| 2018-03-13 | 8169.99595  |
| 2018-03-14 | 8169.99595  |
| 2018-03-15 | 8169.99595  |
| 2018-03-16 | 8169.99595  |
| 2018-03-17 | 8169.99595  |
| 2018-03-18 | 8169.99595  |
| 2018-03-19 | 8169.99595  |
| 2018-03-20 | 8169.99595  |
| 2018-03-21 | 8169.99595  |
| 2018-03-22 | 8169.99595  |
| 2018-03-23 | 8169.99595  |
| 2018-03-24 | 8169.99595  |
| 2018-03-25 | 8169.99595  |
| 2018-03-26 | 8169.99595  |
| 2018-03-27 | 8169.99595  |
| 2018-03-28 | 8169.99595  |
| 2018-03-29 | 8169.99595  |
| 2018-03-30 | 8169.99595  |
| 2018-03-31 | 8169.99595  |
| 2018-04-01 | 8169.99595  |
| 2018-04-02 | 8169.99595  |
| 2018-04-03 | 8169.99595  |
| 2018-04-04 | 8169.99595  |
| 2018-04-05 | 8169.99595  |
| 2018-04-06 | 8169.99595  |
| 2018-04-07 | 8169.99595  |
| 2018-04-08 | 8169.99595  |
| 2018-04-09 | 8169.99595  |
| 2018-04-10 | 8169.99595  |
| 2018-04-11 | 8169.99595  |
| 2018-04-12 | 8169.99595  |
| 2018-04-13 | 8169.99595  |
| 2018-04-14 | 8169.99595  |
| 2018-04-15 | 8441.99595  |
| 2018-04-16 | 8441.99595  |
| 2018-04-17 | 8441.99595  |
| 2018-04-18 | 8441.99595  |
| 2018-04-19 | 8441.99595  |
| 2018-04-20 | 8441.99595  |
| 2018-04-21 | 8441.99595  |
| 2018-04-22 | 8441.99595  |
| 2018-04-23 | 8441.99595  |
| 2018-04-24 | 8441.99595  |
| 2018-04-25 | 8441.99595  |
| 2018-04-26 | 8441.99595  |
| 2018-04-27 | 8441.99595  |
| 2018-04-28 | 8441.99595  |
| 2018-04-29 | 8441.99595  |
| 2018-04-30 | 8441.99595  |
| 2018-05-01 | 8441.99595  |
| 2018-05-02 | 8441.99595  |
| 2018-05-03 | 8441.99595  |
| 2018-05-04 | 8441.99595  |
| 2018-05-05 | 8441.99595  |
| 2018-05-06 | 8441.99595  |
| 2018-05-07 | 8441.99595  |
| 2018-05-08 | 8441.99595  |
| 2018-05-09 | 8441.99595  |
| 2018-05-10 | 8441.99595  |
| 2018-05-11 | 8441.99595  |
| 2018-05-12 | 8441.99595  |
| 2018-05-13 | 8441.99595  |
| 2018-05-14 | 8441.99595  |
| 2018-05-15 | 9148.99595  |
| 2018-05-16 | 9148.99595  |
| 2018-05-17 | 9148.99595  |
| 2018-05-18 | 9148.99595  |
| 2018-05-19 | 9148.99595  |
| 2018-05-20 | 9148.99595  |
| 2018-05-21 | 9148.99595  |
| 2018-05-22 | 9148.99595  |
| 2018-05-23 | 9148.99595  |
| 2018-05-24 | 9148.99595  |
| 2018-05-25 | 9148.99595  |
| 2018-05-26 | 9148.99595  |
| 2018-05-27 | 9148.99595  |
| 2018-05-28 | 9148.99595  |
| 2018-05-29 | 9148.99595  |
| 2018-05-30 | 9148.99595  |
| 2018-05-31 | 9148.99595  |
| 2018-06-01 | 9148.99595  |
| 2018-06-02 | 9148.99595  |
| 2018-06-03 | 9148.99595  |
| 2018-06-04 | 9148.99595  |
| 2018-06-05 | 9148.99595  |
| 2018-06-06 | 9148.99595  |
| 2018-06-07 | 9148.99595  |
| 2018-06-08 | 9148.99595  |
| 2018-06-09 | 9148.99595  |
| 2018-06-10 | 9148.99595  |
| 2018-06-11 | 9148.99595  |
| 2018-06-12 | 9148.99595  |
| 2018-06-13 | 9148.99595  |
| 2018-06-14 | 9148.99595  |
| 2018-06-15 | 9832.99595  |
| 2018-06-16 | 9832.99595  |
| 2018-06-17 | 9832.99595  |
| 2018-06-18 | 9832.99595  |
| 2018-06-19 | 9832.99595  |
| 2018-06-20 | 9832.99595  |
| 2018-06-21 | 9832.99595  |
| 2018-06-22 | 9832.99595  |
| 2018-06-23 | 9832.99595  |
| 2018-06-24 | 9832.99595  |
| 2018-06-25 | 9832.99595  |
| 2018-06-26 | 9832.99595  |
| 2018-06-27 | 9832.99595  |
| 2018-06-28 | 9832.99595  |
| 2018-06-29 | 9832.99595  |
| 2018-06-30 | 9832.99595  |
| 2018-07-01 | 9832.99595  |
| 2018-07-02 | 9832.99595  |
| 2018-07-03 | 9832.99595  |
| 2018-07-04 | 9832.99595  |
| 2018-07-05 | 9832.99595  |
| 2018-07-06 | 9832.99595  |
| 2018-07-07 | 9832.99595  |
| 2018-07-08 | 9782.99595  |
| 2018-07-09 | 9782.99595  |
| 2018-07-10 | 9782.99595  |
| 2018-07-11 | 9782.99595  |
| 2018-07-12 | 9782.99595  |
| 2018-07-13 | 9782.99595  |
| 2018-07-14 | 9782.99595  |
| 2018-07-15 | 9782.99595  |
| 2018-07-16 | 9782.99595  |
| 2018-07-17 | 9782.99595  |
| 2018-07-18 | 9782.99595  |
| 2018-07-19 | 9782.99595  |
| 2018-07-20 | 9782.99595  |
| 2018-07-21 | 9782.99595  |
| 2018-07-22 | 9782.99595  |
| 2018-07-23 | 9782.99595  |
| 2018-07-24 | 9782.99595  |
| 2018-07-25 | 9782.99595  |
| 2018-07-26 | 9782.99595  |
| 2018-07-27 | 9782.99595  |
| 2018-07-28 | 9782.99595  |
| 2018-07-29 | 9782.99595  |
| 2018-07-30 | 9782.99595  |
| 2018-07-31 | 9782.99595  |
| 2018-08-01 | 9782.99595  |
| 2018-08-02 | 9782.99595  |
| 2018-08-03 | 9782.99595  |
| 2018-08-04 | 9782.99595  |
| 2018-08-05 | 9782.99595  |
| 2018-08-06 | 9782.99595  |
| 2018-08-07 | 9782.99595  |
| 2018-08-08 | 9782.99595  |
| 2018-08-09 | 9782.99595  |
| 2018-08-10 | 9782.99595  |
| 2018-08-11 | 9782.99595  |
| 2018-08-12 | 9782.99595  |
| 2018-08-13 | 9782.99595  |
| 2018-08-14 | 9782.99595  |
| 2018-08-15 | 9782.99595  |
| 2018-08-16 | 9782.99595  |
| 2018-08-17 | 9782.99595  |
| 2018-08-18 | 9782.99595  |
| 2018-08-19 | 9782.99595  |
| 2018-08-20 | 9782.99595  |
| 2018-08-21 | 9782.99595  |
| 2018-08-22 | 9782.99595  |
| 2018-08-23 | 9782.99595  |
| 2018-08-24 | 9782.99595  |
| 2018-08-25 | 9782.99595  |
| 2018-08-26 | 9782.99595  |
| 2018-08-27 | 9782.99595  |
| 2018-08-28 | 9782.99595  |
| 2018-08-29 | 9782.99595  |
| 2018-08-30 | 9782.99595  |
| 2018-08-31 | 9782.99595  |
| 2018-09-01 | 9782.99595  |
| 2018-09-02 | 9782.99595  |
| 2018-09-03 | 9782.99595  |
| 2018-09-04 | 9782.99595  |
| 2018-09-05 | 9782.99595  |
| 2018-09-06 | 9782.99595  |
| 2018-09-07 | 9782.99595  |
| 2018-09-08 | 9782.99595  |
| 2018-09-09 | 9782.99595  |
| 2018-09-10 | 9782.99595  |
| 2018-09-11 | 9782.99595  |
| 2018-09-12 | 9782.99595  |
| 2018-09-13 | 9782.99595  |
| 2018-09-14 | 9782.99595  |
| 2018-09-15 | 9782.99595  |
| 2018-09-16 | 9782.99595  |
| 2018-09-17 | 9782.99595  |
| 2018-09-18 | 9782.99595  |
| 2018-09-19 | 9782.99595  |
| 2018-09-20 | 9782.99595  |
| 2018-09-21 | 9782.99595  |
| 2018-09-22 | 9782.99595  |
| 2018-09-23 | 9782.99595  |
| 2018-09-24 | 9297.74595  |
| 2018-09-25 | 8046.1757   |
| 2018-09-26 | 6761.85835  |
| 2018-09-27 | 5472.60215  |
| 2018-09-28 | 4858.13115  |
| 2018-09-29 | 4758.9576   |
| 2018-09-30 | 4676.0076   |
| 2018-10-01 | 4676.0076   |
| 2018-10-02 | 4676.0076   |
| 2018-10-03 | 4676.0076   |
| 2018-10-04 | 4676.0076   |
| 2018-10-05 | 4676.0076   |
| 2018-10-06 | 4676.0076   |
| 2018-10-07 | 4676.0076   |
| 2018-10-08 | 4676.0076   |
| 2018-10-09 | 4676.0076   |
| 2018-10-10 | 4676.0076   |
| 2018-10-11 | 4676.0076   |
| 2018-10-12 | 4676.0076   |
| 2018-10-13 | 4676.0076   |
| 2018-10-14 | 4676.0076   |
| 2018-10-15 | 4676.0076   |
| 2018-10-16 | 4676.0076   |
| 2018-10-17 | 4676.0076   |
| 2018-10-18 | 4676.0076   |
| 2018-10-19 | 4676.0076   |
| 2018-10-20 | 4676.0076   |
| 2018-10-21 | 4676.0076   |
| 2018-10-22 | 4676.0076   |
| 2018-10-23 | 4676.0076   |
| 2018-10-24 | 4676.0076   |
| 2018-10-25 | 4676.0076   |
| 2018-10-26 | 4676.0076   |
| 2018-10-27 | 4676.0076   |
| 2018-10-28 | 4676.0076   |
| 2018-10-29 | 4676.0076   |
| 2018-10-30 | 4676.0076   |
| 2018-10-31 | 4676.0076   |
| 2018-11-01 | 4676.0076   |
| 2018-11-02 | 4676.0076   |
| 2018-11-03 | 4676.0076   |
| 2018-11-04 | 4676.0076   |
| 2018-11-05 | 4676.0076   |
| 2018-11-06 | 4676.0076   |
| 2018-11-07 | 4676.0076   |
| 2018-11-08 | 4676.0076   |
| 2018-11-09 | 4676.0076   |
| 2018-11-10 | 4676.0076   |
| 2018-11-11 | 4676.0076   |
| 2018-11-12 | 4676.0076   |
| 2018-11-13 | 4676.0076   |
| 2018-11-14 | 4676.0076   |
| 2018-11-15 | 4676.0076   |
| 2018-11-16 | 4676.0076   |
| 2018-11-17 | 4676.0076   |
| 2018-11-18 | 4676.0076   |
| 2018-11-19 | 4676.0076   |
| 2018-11-20 | 4676.0076   |
| 2018-11-21 | 4676.0076   |
| 2018-11-22 | 4676.0076   |
| 2018-11-23 | 4676.0076   |
| 2018-11-24 | 4676.0076   |
| 2018-11-25 | 4676.0076   |
| 2018-11-26 | 4676.0076   |
| 2018-11-27 | 4676.0076   |
| 2018-11-28 | 4676.0076   |
| 2018-11-29 | 4676.0076   |
| 2018-11-30 | 4676.0076   |
| 2018-12-01 | 4676.0076   |
| 2018-12-02 | 4676.0076   |
| 2018-12-03 | 4676.0076   |
| 2018-12-04 | 4676.0076   |
| 2018-12-05 | 4676.0076   |
| 2018-12-06 | 4676.0076   |
| 2018-12-07 | 4676.0076   |
| 2018-12-08 | 4676.0076   |
| 2018-12-09 | 4676.0076   |
| 2018-12-10 | 4676.0076   |
| 2018-12-11 | 4676.0076   |
| 2018-12-12 | 4676.0076   |
| 2018-12-13 | 4676.0076   |
| 2018-12-14 | 4676.0076   |
| 2018-12-15 | 4676.0076   |
| 2018-12-16 | 4676.0076   |
| 2018-12-17 | 4676.0076   |
| 2018-12-18 | 4676.0076   |
| 2018-12-19 | 4676.0076   |
| 2018-12-20 | 4676.0076   |
| 2018-12-21 | 4676.0076   |
| 2018-12-22 | 4676.0076   |
| 2018-12-23 | 4676.0076   |
| 2018-12-24 | 4676.0076   |
| 2018-12-25 | 4676.0076   |
| 2018-12-26 | 4676.0076   |
| 2018-12-27 | 4676.0076   |
| 2018-12-28 | 4676.0076   |
| 2018-12-29 | 4676.0076   |
| 2018-12-30 | 4676.0076   |
| 2018-12-31 | 4676.0076   |
| 2019-01-01 | 4676.0076   |
| 2019-01-02 | 4676.0076   |
| 2019-01-03 | 4676.0076   |
| 2019-01-04 | 4676.0076   |
| 2019-01-05 | 4676.0076   |
| 2019-01-06 | 4676.0076   |
| 2019-01-07 | 4676.0076   |
| 2019-01-08 | 4676.0076   |
| 2019-01-09 | 4676.0076   |
| 2019-01-10 | 4676.0076   |
| 2019-01-11 | 4676.0076   |
| 2019-01-12 | 4676.0076   |
| 2019-01-13 | 4676.0076   |
| 2019-01-14 | 4676.0076   |
| 2019-01-15 | 4676.0076   |
| 2019-01-16 | 4676.0076   |
| 2019-01-17 | 4676.0076   |
| 2019-01-18 | 4676.0076   |
| 2019-01-19 | 4676.0076   |
| 2019-01-20 | 4676.0076   |
| 2019-01-21 | 4676.0076   |
| 2019-01-22 | 4676.0076   |
| 2019-01-23 | 4676.0076   |
| 2019-01-24 | 4676.0076   |
| 2019-01-25 | 4676.0076   |
| 2019-01-26 | 4676.0076   |
| 2019-01-27 | 4676.0076   |
| 2019-01-28 | 4676.0076   |
| 2019-01-29 | 4676.0076   |
| 2019-01-30 | 4676.0076   |
| 2019-01-31 | 4676.0076   |
| 2019-02-01 | 4676.0076   |
| 2019-02-02 | 4676.0076   |
| 2019-02-03 | 4676.0076   |
| 2019-02-04 | 4676.0076   |
| 2019-02-05 | 4676.0076   |
| 2019-02-06 | 4676.0076   |
| 2019-02-07 | 4676.0076   |
| 2019-02-08 | 4676.0076   |
| 2019-02-09 | 4676.0076   |
| 2019-02-10 | 4676.0076   |
| 2019-02-11 | 4676.0076   |
| 2019-02-12 | 4676.0076   |
| 2019-02-13 | 4676.0076   |
| 2019-02-14 | 4676.0076   |
| 2019-02-15 | 4676.0076   |
| 2019-02-16 | 4676.0076   |
| 2019-02-17 | 4676.0076   |
| 2019-02-18 | 4676.0076   |
| 2019-02-19 | 4676.0076   |
| 2019-02-20 | 4676.0076   |
| 2019-02-21 | 4676.0076   |
| 2019-02-22 | 4676.0076   |
| 2019-02-23 | 4676.0076   |
| 2019-02-24 | 4676.0076   |
| 2019-02-25 | 4676.0076   |
| 2019-02-26 | 4676.0076   |
| 2019-02-27 | 4676.0076   |
| 2019-02-28 | 4676.0076   |
| 2019-03-01 | 4676.0076   |
| 2019-03-02 | 4676.0076   |
| 2019-03-03 | 4676.0076   |
| 2019-03-04 | 4676.0076   |
| 2019-03-05 | 4676.0076   |
| 2019-03-06 | 4676.0076   |
| 2019-03-07 | 4676.0076   |
| 2019-03-08 | 4676.0076   |
| 2019-03-09 | 4676.0076   |
| 2019-03-10 | 4676.0076   |
| 2019-03-11 | 4676.0076   |
| 2019-03-12 | 4676.0076   |
| 2019-03-13 | 4676.0076   |
| 2019-03-14 | 4676.0076   |
| 2019-03-15 | 4676.0076   |
| 2019-03-16 | 4676.0076   |
| 2019-03-17 | 4676.0076   |
| 2019-03-18 | 4676.0076   |
| 2019-03-19 | 4676.0076   |
| 2019-03-20 | 4676.0076   |
| 2019-03-21 | 4676.0076   |
| 2019-03-22 | 4676.0076   |
| 2019-03-23 | 4676.0076   |
| 2019-03-24 | 4676.0076   |
| 2019-03-25 | 4676.0076   |
| 2019-03-26 | 4676.0076   |
| 2019-03-27 | 4676.0076   |
| 2019-03-28 | 4676.0076   |
| 2019-03-29 | 4676.0076   |
| 2019-03-30 | 4676.0076   |
| 2019-03-31 | 4676.0076   |
| 2019-04-01 | 4676.0076   |
| 2019-04-02 | 4676.0076   |
| 2019-04-03 | 4676.0076   |
| 2019-04-04 | 4676.0076   |
| 2019-04-05 | 4676.0076   |
| 2019-04-06 | 4676.0076   |
| 2019-04-07 | 4676.0076   |
| 2019-04-08 | 4676.0076   |
| 2019-04-09 | 4676.0076   |
| 2019-04-10 | 4676.0076   |
| 2019-04-11 | 4676.0076   |
| 2019-04-12 | 4676.0076   |
| 2019-04-13 | 4676.0076   |
| 2019-04-14 | 4676.0076   |
| 2019-04-15 | 4812.0076   |
| 2019-04-16 | 4812.0076   |
| 2019-04-17 | 4812.0076   |
| 2019-04-18 | 4812.0076   |
| 2019-04-19 | 4812.0076   |
| 2019-04-20 | 4812.0076   |
| 2019-04-21 | 4812.0076   |
| 2019-04-22 | 4812.0076   |
| 2019-04-23 | 4812.0076   |
| 2019-04-24 | 4812.0076   |
| 2019-04-25 | 4812.0076   |
| 2019-04-26 | 4812.0076   |
| 2019-04-27 | 4812.0076   |
| 2019-04-28 | 4812.0076   |
| 2019-04-29 | 4812.0076   |
| 2019-04-30 | 4812.0076   |
| 2019-05-01 | 4812.0076   |
| 2019-05-02 | 4812.0076   |
| 2019-05-03 | 4812.0076   |
| 2019-05-04 | 4812.0076   |
| 2019-05-05 | 4812.0076   |
| 2019-05-06 | 4812.0076   |
| 2019-05-07 | 4812.0076   |
| 2019-05-08 | 4812.0076   |
| 2019-05-09 | 4812.0076   |
| 2019-05-10 | 4812.0076   |
| 2019-05-11 | 4812.0076   |
| 2019-05-12 | 4812.0076   |
| 2019-05-13 | 4812.0076   |
| 2019-05-14 | 4812.0076   |
| 2019-05-15 | 6117.0076   |
| 2019-05-16 | 6117.0076   |
| 2019-05-17 | 6117.0076   |
| 2019-05-18 | 6117.0076   |
| 2019-05-19 | 6117.0076   |
| 2019-05-20 | 6117.0076   |
| 2019-05-21 | 6117.0076   |
| 2019-05-22 | 6117.0076   |
| 2019-05-23 | 6117.0076   |
| 2019-05-24 | 6117.0076   |
| 2019-05-25 | 6117.0076   |
| 2019-05-26 | 6117.0076   |
| 2019-05-27 | 6117.0076   |
| 2019-05-28 | 6117.0076   |
| 2019-05-29 | 6117.0076   |
| 2019-05-30 | 6117.0076   |
| 2019-05-31 | 6117.0076   |
| 2019-06-01 | 6117.0076   |
| 2019-06-02 | 6117.0076   |
| 2019-06-03 | 6117.0076   |
| 2019-06-04 | 6117.0076   |
| 2019-06-05 | 6117.0076   |
| 2019-06-06 | 6117.0076   |
| 2019-06-07 | 6117.0076   |
| 2019-06-08 | 6117.0076   |
| 2019-06-09 | 6117.0076   |
| 2019-06-10 | 6117.0076   |
| 2019-06-11 | 6117.0076   |
| 2019-06-12 | 6117.0076   |
| 2019-06-13 | 6117.0076   |
| 2019-06-14 | 6117.0076   |
| 2019-06-15 | 7965.0076   |
| 2019-06-16 | 7965.0076   |
| 2019-06-17 | 7965.0076   |
| 2019-06-18 | 7965.0076   |
| 2019-06-19 | 7965.0076   |
| 2019-06-20 | 7965.0076   |
| 2019-06-21 | 7965.0076   |
| 2019-06-22 | 7965.0076   |
| 2019-06-23 | 7965.0076   |
| 2019-06-24 | 7965.0076   |
| 2019-06-25 | 7965.0076   |
| 2019-06-26 | 7965.0076   |
| 2019-06-27 | 7965.0076   |
| 2019-06-28 | 7965.0076   |
| 2019-06-29 | 7965.0076   |
| 2019-06-30 | 7965.0076   |
| 2019-07-01 | 7965.0076   |
| 2019-07-02 | 7965.0076   |
| 2019-07-03 | 7965.0076   |
| 2019-07-04 | 7965.0076   |
| 2019-07-05 | 7965.0076   |
| 2019-07-06 | 7965.0076   |
| 2019-07-07 | 7965.0076   |
| 2019-07-08 | 7965.0076   |
| 2019-07-09 | 7965.0076   |
| 2019-07-10 | 7965.0076   |
| 2019-07-11 | 7965.0076   |
| 2019-07-12 | 7965.0076   |
| 2019-07-13 | 7965.0076   |
| 2019-07-14 | 7965.0076   |
| 2019-07-15 | 9906.0076   |
| 2019-07-16 | 9906.0076   |
| 2019-07-17 | 9906.0076   |
| 2019-07-18 | 9906.0076   |
| 2019-07-19 | 9906.0076   |
| 2019-07-20 | 9906.0076   |
| 2019-07-21 | 9906.0076   |
| 2019-07-22 | 9906.0076   |
| 2019-07-23 | 9906.0076   |
| 2019-07-24 | 9906.0076   |
| 2019-07-25 | 9906.0076   |
| 2019-07-26 | 9906.0076   |
| 2019-07-27 | 9906.0076   |
| 2019-07-28 | 9906.0076   |
| 2019-07-29 | 9906.0076   |
| 2019-07-30 | 9906.0076   |
| 2019-07-31 | 9906.0076   |
| 2019-08-01 | 9906.0076   |
| 2019-08-02 | 9281.21421  |
| 2019-08-03 | 8269.64396  |
| 2019-08-04 | 7258.07371  |
| 2019-08-05 | 6246.50346  |
| 2019-08-06 | 5242.8671   |
| 2019-08-07 | 5229.9971   |
| 2019-08-08 | 5229.9971   |
| 2019-08-09 | 5229.9971   |
| 2019-08-10 | 5229.9971   |
| 2019-08-11 | 5229.9971   |
| 2019-08-12 | 5229.9971   |
| 2019-08-13 | 5229.9971   |
| 2019-08-14 | 5229.9971   |
| 2019-08-15 | 5229.9971   |
| 2019-08-16 | 5229.9971   |
| 2019-08-17 | 5229.9971   |
| 2019-08-18 | 5229.9971   |
| 2019-08-19 | 5229.9971   |
| 2019-08-20 | 5229.9971   |
| 2019-08-21 | 5229.9971   |
| 2019-08-22 | 5229.9971   |
| 2019-08-23 | 5229.9971   |
| 2019-08-24 | 5229.9971   |
| 2019-08-25 | 5229.9971   |
| 2019-08-26 | 5229.9971   |
| 2019-08-27 | 5229.9971   |
| 2019-08-28 | 5229.9971   |
| 2019-08-29 | 5229.9971   |
| 2019-08-30 | 5229.9971   |
| 2019-08-31 | 5229.9971   |
| 2019-09-01 | 5229.9971   |
| 2019-09-02 | 5229.9971   |
| 2019-09-03 | 5229.9971   |
| 2019-09-04 | 5229.9971   |
| 2019-09-05 | 5229.9971   |
| 2019-09-06 | 5229.9971   |
| 2019-09-07 | 5229.9971   |
| 2019-09-08 | 5229.9971   |
| 2019-09-09 | 5229.9971   |
| 2019-09-10 | 5229.9971   |
| 2019-09-11 | 5229.9971   |
| 2019-09-12 | 5229.9971   |
| 2019-09-13 | 5229.9971   |
| 2019-09-14 | 5229.9971   |
| 2019-09-15 | 5229.9971   |
| 2019-09-16 | 5229.9971   |
| 2019-09-17 | 5229.9971   |
| 2019-09-18 | 5229.9971   |
| 2019-09-19 | 5229.9971   |
| 2019-09-20 | 5229.9971   |
| 2019-09-21 | 5229.9971   |
| 2019-09-22 | 6429.9971   |
| 2019-09-23 | 6429.9971   |
| 2019-09-24 | 6330.82355  |
| 2019-09-25 | 5848.26487  |
| 2019-09-26 | 5616.19875  |
| 2019-09-27 | 5476.94255  |
| 2019-09-28 | 5387.68636  |
| 2019-09-29 | 5298.43016  |
| 2019-09-30 | 5209.17396  |
| 2019-10-01 | 5180.00396  |
| 2019-10-02 | 5180.00396  |
| 2019-10-03 | 5180.00396  |
| 2019-10-04 | 5180.00396  |
| 2019-10-05 | 5180.00396  |
| 2019-10-06 | 5180.00396  |
| 2019-10-07 | 5180.00396  |
| 2019-10-08 | 5180.00396  |
| 2019-10-09 | 5180.00396  |
| 2019-10-10 | 5180.00396  |
| 2019-10-11 | 5180.00396  |
| 2019-10-12 | 5180.00396  |
| 2019-10-13 | 5180.00396  |
| 2019-10-14 | 5180.00396  |
| 2019-10-15 | 5180.00396  |
| 2019-10-16 | 5180.00396  |
| 2019-10-17 | 5180.00396  |
| 2019-10-18 | 5180.00396  |
| 2019-10-19 | 5180.00396  |
| 2019-10-20 | 5180.00396  |
| 2019-10-21 | 5180.00396  |
| 2019-10-22 | 5180.00396  |
| 2019-10-23 | 5180.00396  |
| 2019-10-24 | 5180.00396  |
| 2019-10-25 | 5180.00396  |
| 2019-10-26 | 5180.00396  |
| 2019-10-27 | 5180.00396  |
| 2019-10-28 | 5180.00396  |
| 2019-10-29 | 5180.00396  |
| 2019-10-30 | 5180.00396  |
| 2019-10-31 | 5180.00396  |
| 2019-11-01 | 5180.00396  |
| 2019-11-02 | 5180.00396  |
| 2019-11-03 | 5180.00396  |
| 2019-11-04 | 5180.00396  |
| 2019-11-05 | 5180.00396  |
| 2019-11-06 | 5180.00396  |
| 2019-11-07 | 5180.00396  |
| 2019-11-08 | 5180.00396  |
| 2019-11-09 | 5180.00396  |
| 2019-11-10 | 5180.00396  |
| 2019-11-11 | 5180.00396  |
| 2019-11-12 | 5180.00396  |
| 2019-11-13 | 5180.00396  |
| 2019-11-14 | 5180.00396  |
| 2019-11-15 | 5180.00396  |
| 2019-11-16 | 5180.00396  |
| 2019-11-17 | 5180.00396  |
| 2019-11-18 | 5180.00396  |
| 2019-11-19 | 5180.00396  |
| 2019-11-20 | 5180.00396  |
| 2019-11-21 | 5180.00396  |
| 2019-11-22 | 5180.00396  |
| 2019-11-23 | 5180.00396  |
| 2019-11-24 | 5180.00396  |
| 2019-11-25 | 5180.00396  |
| 2019-11-26 | 5180.00396  |
| 2019-11-27 | 5180.00396  |
| 2019-11-28 | 5180.00396  |
| 2019-11-29 | 5180.00396  |
| 2019-11-30 | 5180.00396  |
| 2019-12-01 | 5180.00396  |
| 2019-12-02 | 5180.00396  |
| 2019-12-03 | 5180.00396  |
| 2019-12-04 | 5180.00396  |
| 2019-12-05 | 5180.00396  |
| 2019-12-06 | 5180.00396  |
| 2019-12-07 | 5180.00396  |
| 2019-12-08 | 5180.00396  |
| 2019-12-09 | 5180.00396  |
| 2019-12-10 | 5180.00396  |
| 2019-12-11 | 5180.00396  |
| 2019-12-12 | 5180.00396  |
| 2019-12-13 | 5180.00396  |
| 2019-12-14 | 5180.00396  |
| 2019-12-15 | 5180.00396  |
| 2019-12-16 | 5180.00396  |
| 2019-12-17 | 5180.00396  |
| 2019-12-18 | 5180.00396  |
| 2019-12-19 | 5180.00396  |
| 2019-12-20 | 5180.00396  |
| 2019-12-21 | 5180.00396  |
| 2019-12-22 | 5180.00396  |
| 2019-12-23 | 5180.00396  |
| 2019-12-24 | 5180.00396  |
| 2019-12-25 | 5180.00396  |
| 2019-12-26 | 5180.00396  |
| 2019-12-27 | 5180.00396  |
| 2019-12-28 | 5180.00396  |
| 2019-12-29 | 5180.00396  |
| 2019-12-30 | 5180.00396  |
| 2019-12-31 | 5180.00396  |
| 2020-01-01 | 7355.00396  |
| 2020-01-02 | 7355.00396  |
| 2020-01-03 | 7355.00396  |
| 2020-01-04 | 7355.00396  |
| 2020-01-05 | 7355.00396  |
| 2020-01-06 | 7355.00396  |
| 2020-01-07 | 7355.00396  |
| 2020-01-08 | 7355.00396  |
| 2020-01-09 | 7355.00396  |
| 2020-01-10 | 7355.00396  |
| 2020-01-11 | 7355.00396  |
| 2020-01-12 | 7355.00396  |
| 2020-01-13 | 7355.00396  |
| 2020-01-14 | 7355.00396  |
| 2020-01-15 | 7355.00396  |
| 2020-01-16 | 7355.00396  |
| 2020-01-17 | 7355.00396  |
| 2020-01-18 | 7355.00396  |
| 2020-01-19 | 7355.00396  |
| 2020-01-20 | 7355.00396  |
| 2020-01-21 | 7355.00396  |
| 2020-01-22 | 7355.00396  |
| 2020-01-23 | 7355.00396  |
| 2020-01-24 | 7355.00396  |
| 2020-01-25 | 7355.00396  |
| 2020-01-26 | 7355.00396  |
| 2020-01-27 | 7355.00396  |
| 2020-01-28 | 7355.00396  |
| 2020-01-29 | 7355.00396  |
| 2020-01-30 | 7355.00396  |
| 2020-01-31 | 7355.00396  |
| 2020-02-01 | 7355.00396  |
| 2020-02-02 | 7355.00396  |
| 2020-02-03 | 7355.00396  |
| 2020-02-04 | 7355.00396  |
| 2020-02-05 | 7355.00396  |
| 2020-02-06 | 7355.00396  |
| 2020-02-07 | 7355.00396  |
| 2020-02-08 | 7355.00396  |
| 2020-02-09 | 7355.00396  |
| 2020-02-10 | 7355.00396  |
| 2020-02-11 | 7355.00396  |
| 2020-02-12 | 7355.00396  |
| 2020-02-13 | 7355.00396  |
| 2020-02-14 | 7355.00396  |
| 2020-02-15 | 7355.00396  |
| 2020-02-16 | 7355.00396  |
| 2020-02-17 | 7355.00396  |
| 2020-02-18 | 7355.00396  |
| 2020-02-19 | 7355.00396  |
| 2020-02-20 | 7355.00396  |
| 2020-02-21 | 7355.00396  |
| 2020-02-22 | 7355.00396  |
| 2020-02-23 | 7355.00396  |
| 2020-02-24 | 7355.00396  |
| 2020-02-25 | 7355.00396  |
| 2020-02-26 | 7355.00396  |
| 2020-02-27 | 7355.00396  |
| 2020-02-28 | 7355.00396  |
| 2020-02-29 | 7355.00396  |
| 2020-03-01 | 7355.00396  |
| 2020-03-02 | 7355.00396  |
| 2020-03-03 | 7355.00396  |
| 2020-03-04 | 7355.00396  |
| 2020-03-05 | 7355.00396  |
| 2020-03-06 | 7355.00396  |
| 2020-03-07 | 7355.00396  |
| 2020-03-08 | 7355.00396  |
| 2020-03-09 | 7355.00396  |
| 2020-03-10 | 7355.00396  |
| 2020-03-11 | 7355.00396  |
| 2020-03-12 | 7355.00396  |
| 2020-03-13 | 7355.00396  |
| 2020-03-14 | 7355.00396  |
| 2020-03-15 | 7355.00396  |
| 2020-03-16 | 7355.00396  |
| 2020-03-17 | 7355.00396  |
| 2020-03-18 | 7355.00396  |
| 2020-03-19 | 7355.00396  |
| 2020-03-20 | 7355.00396  |
| 2020-03-21 | 7355.00396  |
| 2020-03-22 | 7355.00396  |
| 2020-03-23 | 7355.00396  |
| 2020-03-24 | 7355.00396  |
| 2020-03-25 | 7355.00396  |
| 2020-03-26 | 7355.00396  |
| 2020-03-27 | 7355.00396  |
| 2020-03-28 | 7355.00396  |
| 2020-03-29 | 7355.00396  |
| 2020-03-30 | 7355.00396  |
| 2020-03-31 | 7355.00396  |
| 2020-04-01 | 7355.00396  |
| 2020-04-02 | 7355.00396  |
| 2020-04-03 | 7355.00396  |
| 2020-04-04 | 7355.00396  |
| 2020-04-05 | 7355.00396  |
| 2020-04-06 | 7355.00396  |
| 2020-04-07 | 7355.00396  |
| 2020-04-08 | 7355.00396  |
| 2020-04-09 | 7355.00396  |
| 2020-04-10 | 7355.00396  |
| 2020-04-11 | 7355.00396  |
| 2020-04-12 | 7355.00396  |
| 2020-04-13 | 7355.00396  |
| 2020-04-14 | 7355.00396  |
| 2020-04-15 | 7572.00396  |
| 2020-04-16 | 7572.00396  |
| 2020-04-17 | 7572.00396  |
| 2020-04-18 | 7572.00396  |
| 2020-04-19 | 7572.00396  |
| 2020-04-20 | 7572.00396  |
| 2020-04-21 | 7572.00396  |
| 2020-04-22 | 7572.00396  |
| 2020-04-23 | 7572.00396  |
| 2020-04-24 | 7572.00396  |
| 2020-04-25 | 7572.00396  |
| 2020-04-26 | 7572.00396  |
| 2020-04-27 | 7572.00396  |
| 2020-04-28 | 7572.00396  |
| 2020-04-29 | 7572.00396  |
| 2020-04-30 | 7572.00396  |
| 2020-05-01 | 7572.00396  |
| 2020-05-02 | 7572.00396  |
| 2020-05-03 | 7572.00396  |
| 2020-05-04 | 7572.00396  |
| 2020-05-05 | 7572.00396  |
| 2020-05-06 | 7572.00396  |
| 2020-05-07 | 7572.00396  |
| 2020-05-08 | 7572.00396  |
| 2020-05-09 | 7572.00396  |
| 2020-05-10 | 7572.00396  |
| 2020-05-11 | 7572.00396  |
| 2020-05-12 | 7572.00396  |
| 2020-05-13 | 7572.00396  |
| 2020-05-14 | 7572.00396  |
| 2020-05-15 | 8061.00396  |
| 2020-05-16 | 8061.00396  |
| 2020-05-17 | 8061.00396  |
| 2020-05-18 | 8061.00396  |
| 2020-05-19 | 8061.00396  |
| 2020-05-20 | 8061.00396  |
| 2020-05-21 | 8061.00396  |
| 2020-05-22 | 8061.00396  |
| 2020-05-23 | 8061.00396  |
| 2020-05-24 | 8061.00396  |
| 2020-05-25 | 8061.00396  |
| 2020-05-26 | 8061.00396  |
| 2020-05-27 | 8061.00396  |
| 2020-05-28 | 8061.00396  |
| 2020-05-29 | 8061.00396  |
| 2020-05-30 | 8061.00396  |
| 2020-05-31 | 8061.00396  |
| 2020-06-01 | 8061.00396  |
| 2020-06-02 | 8061.00396  |
| 2020-06-03 | 8061.00396  |
| 2020-06-04 | 8061.00396  |
| 2020-06-05 | 8061.00396  |
| 2020-06-06 | 8061.00396  |
| 2020-06-07 | 8061.00396  |
| 2020-06-08 | 8061.00396  |
| 2020-06-09 | 8061.00396  |
| 2020-06-10 | 8061.00396  |
| 2020-06-11 | 8061.00396  |
| 2020-06-12 | 8061.00396  |
| 2020-06-13 | 8061.00396  |
| 2020-06-14 | 8061.00396  |
| 2020-06-15 | 9420.00396  |
| 2020-06-16 | 9420.00396  |
| 2020-06-17 | 9420.00396  |
| 2020-06-18 | 9420.00396  |
| 2020-06-19 | 9420.00396  |
| 2020-06-20 | 9420.00396  |
| 2020-06-21 | 9420.00396  |
| 2020-06-22 | 9420.00396  |
| 2020-06-23 | 9420.00396  |
| 2020-06-24 | 9420.00396  |
| 2020-06-25 | 9420.00396  |
| 2020-06-26 | 9420.00396  |
| 2020-06-27 | 9420.00396  |
| 2020-06-28 | 9420.00396  |
| 2020-06-29 | 9420.00396  |
| 2020-06-30 | 9420.00396  |
| 2020-07-01 | 9420.00396  |
| 2020-07-02 | 9420.00396  |
| 2020-07-03 | 9420.00396  |
| 2020-07-04 | 9420.00396  |
| 2020-07-05 | 9420.00396  |
| 2020-07-06 | 9420.00396  |
| 2020-07-07 | 9420.00396  |
| 2020-07-08 | 9420.00396  |
| 2020-07-09 | 9420.00396  |
| 2020-07-10 | 9420.00396  |
| 2020-07-11 | 9420.00396  |
| 2020-07-12 | 9420.00396  |
| 2020-07-13 | 9420.00396  |
| 2020-07-14 | 9420.00396  |
| 2020-07-15 | 9420.00396  |
| 2020-07-16 | 9420.00396  |
| 2020-07-17 | 9420.00396  |
| 2020-07-18 | 9420.00396  |
| 2020-07-19 | 9420.00396  |
| 2020-07-20 | 9420.00396  |
| 2020-07-21 | 9420.00396  |
| 2020-07-22 | 9420.00396  |
| 2020-07-23 | 9420.00396  |
| 2020-07-24 | 9420.00396  |
| 2020-07-25 | 9420.00396  |
| 2020-07-26 | 9420.00396  |
| 2020-07-27 | 9420.00396  |
| 2020-07-28 | 9420.00396  |
| 2020-07-29 | 9420.00396  |
| 2020-07-30 | 9420.00396  |
| 2020-07-31 | 9420.00396  |
| 2020-08-01 | 9420.00396  |
| 2020-08-02 | 9420.00396  |
| 2020-08-03 | 9420.00396  |
| 2020-08-04 | 9359.1114   |
| 2020-08-05 | 9281.75602  |
| 2020-08-06 | 9204.40065  |
| 2020-08-07 | 9127.04528  |
| 2020-08-08 | 9049.68991  |
| 2020-08-09 | 8972.33454  |
| 2020-08-10 | 8894.97917  |
| 2020-08-11 | 8817.62379  |
| 2020-08-12 | 8740.26842  |
| 2020-08-13 | 8662.91305  |
| 2020-08-14 | 8662.91305  |
| 2020-08-15 | 8662.91305  |
| 2020-08-16 | 8662.91305  |
| 2020-08-17 | 8662.91305  |
| 2020-08-18 | 8662.91305  |
| 2020-08-19 | 8662.91305  |
| 2020-08-20 | 8662.91305  |
| 2020-08-21 | 8662.91305  |
| 2020-08-22 | 8662.91305  |
| 2020-08-23 | 8662.91305  |
| 2020-08-24 | 8662.91305  |
| 2020-08-25 | 8662.91305  |
| 2020-08-26 | 8662.91305  |
| 2020-08-27 | 8662.91305  |
| 2020-08-28 | 8662.91305  |
| 2020-08-29 | 8662.91305  |
| 2020-08-30 | 8662.91305  |
| 2020-08-31 | 8662.91305  |
| 2020-09-01 | 8662.91305  |
| 2020-09-02 | 8662.91305  |
| 2020-09-03 | 8662.91305  |
| 2020-09-04 | 8662.91305  |
| 2020-09-05 | 8662.91305  |
| 2020-09-06 | 8662.91305  |
| 2020-09-07 | 8662.91305  |
| 2020-09-08 | 8662.91305  |
| 2020-09-09 | 8662.91305  |
| 2020-09-10 | 9262.91305  |
| 2020-09-11 | 9262.91305  |
| 2020-09-12 | 9262.91305  |
| 2020-09-13 | 9262.91305  |
| 2020-09-14 | 9262.91305  |
| 2020-09-15 | 9262.91305  |
| 2020-09-16 | 9262.91305  |
| 2020-09-17 | 9262.91305  |
| 2020-09-18 | 9262.91305  |
| 2020-09-19 | 9262.91305  |
| 2020-09-20 | 9262.91305  |
| 2020-09-21 | 9262.91305  |
| 2020-09-22 | 9262.91305  |
| 2020-09-23 | 9262.91305  |
| 2020-09-24 | 9256.62305  |
| 2020-09-25 | 8096.29247  |
| 2020-09-26 | 6951.82966  |
| 2020-09-27 | 5807.36685  |
| 2020-09-28 | 4789.99685  |
| 2020-09-29 | 4789.99685  |
| 2020-09-30 | 4789.99685  |
| 2020-10-01 | 4789.99685  |
| 2020-10-02 | 4789.99685  |
| 2020-10-03 | 4789.99685  |
| 2020-10-04 | 4789.99685  |
| 2020-10-05 | 4789.99685  |
| 2020-10-06 | 4789.99685  |
| 2020-10-07 | 4789.99685  |
| 2020-10-08 | 4789.99685  |
| 2020-10-09 | 4789.99685  |
| 2020-10-10 | 4789.99685  |
| 2020-10-11 | 4789.99685  |
| 2020-10-12 | 4789.99685  |
| 2020-10-13 | 4789.99685  |
| 2020-10-14 | 4789.99685  |
| 2020-10-15 | 4789.99685  |
| 2020-10-16 | 4789.99685  |
| 2020-10-17 | 4789.99685  |
| 2020-10-18 | 4789.99685  |
| 2020-10-19 | 4789.99685  |
| 2020-10-20 | 4789.99685  |
| 2020-10-21 | 4789.99685  |
| 2020-10-22 | 4789.99685  |
| 2020-10-23 | 4789.99685  |
| 2020-10-24 | 4789.99685  |
| 2020-10-25 | 4789.99685  |
| 2020-10-26 | 4789.99685  |
| 2020-10-27 | 4789.99685  |
| 2020-10-28 | 4789.99685  |
| 2020-10-29 | 4789.99685  |
| 2020-10-30 | 4789.99685  |
| 2020-10-31 | 4789.99685  |
| 2020-11-01 | 4789.99685  |
| 2020-11-02 | 4789.99685  |
| 2020-11-03 | 4789.99685  |
| 2020-11-04 | 4789.99685  |
| 2020-11-05 | 4789.99685  |
| 2020-11-06 | 4789.99685  |
| 2020-11-07 | 4789.99685  |
| 2020-11-08 | 4789.99685  |
| 2020-11-09 | 4789.99685  |
| 2020-11-10 | 4789.99685  |
| 2020-11-11 | 4789.99685  |
| 2020-11-12 | 4789.99685  |
| 2020-11-13 | 4789.99685  |
| 2020-11-14 | 4789.99685  |
| 2020-11-15 | 4789.99685  |
| 2020-11-16 | 4789.99685  |
| 2020-11-17 | 4789.99685  |
| 2020-11-18 | 4789.99685  |
| 2020-11-19 | 4789.99685  |
| 2020-11-20 | 4789.99685  |
| 2020-11-21 | 4789.99685  |
| 2020-11-22 | 4789.99685  |
| 2020-11-23 | 4789.99685  |
| 2020-11-24 | 4789.99685  |
| 2020-11-25 | 4789.99685  |
| 2020-11-26 | 4789.99685  |
| 2020-11-27 | 4789.99685  |
| 2020-11-28 | 4789.99685  |
| 2020-11-29 | 4789.99685  |
| 2020-11-30 | 4789.99685  |
| 2020-12-01 | 4789.99685  |
| 2020-12-02 | 4789.99685  |
| 2020-12-03 | 4789.99685  |
| 2020-12-04 | 4789.99685  |
| 2020-12-05 | 4789.99685  |
| 2020-12-06 | 4789.99685  |
| 2020-12-07 | 4789.99685  |
| 2020-12-08 | 4789.99685  |
| 2020-12-09 | 4789.99685  |
| 2020-12-10 | 4789.99685  |
| 2020-12-11 | 4789.99685  |
| 2020-12-12 | 4789.99685  |
| 2020-12-13 | 4789.99685  |
| 2020-12-14 | 4789.99685  |
| 2020-12-15 | 4789.99685  |
| 2020-12-16 | 4789.99685  |
| 2020-12-17 | 4789.99685  |
| 2020-12-18 | 4789.99685  |
| 2020-12-19 | 4789.99685  |
| 2020-12-20 | 4789.99685  |
| 2020-12-21 | 4789.99685  |
| 2020-12-22 | 4789.99685  |
| 2020-12-23 | 4789.99685  |
| 2020-12-24 | 4789.99685  |
| 2020-12-25 | 4789.99685  |
| 2020-12-26 | 4789.99685  |
| 2020-12-27 | 4789.99685  |
| 2020-12-28 | 4789.99685  |
| 2020-12-29 | 4789.99685  |
| 2020-12-30 | 4789.99685  |
| 2020-12-31 | 4789.99685  |
| 2021-01-01 | 4789.99685  |
| 2021-01-02 | 4789.99685  |
| 2021-01-03 | 4789.99685  |
| 2021-01-04 | 4789.99685  |
| 2021-01-05 | 4789.99685  |
| 2021-01-06 | 4789.99685  |
| 2021-01-07 | 4789.99685  |
| 2021-01-08 | 4789.99685  |
| 2021-01-09 | 4789.99685  |
| 2021-01-10 | 4789.99685  |
| 2021-01-11 | 4789.99685  |
| 2021-01-12 | 4789.99685  |
| 2021-01-13 | 4789.99685  |
| 2021-01-14 | 4789.99685  |
| 2021-01-15 | 4789.99685  |
| 2021-01-16 | 4789.99685  |
| 2021-01-17 | 4789.99685  |
| 2021-01-18 | 4789.99685  |
| 2021-01-19 | 4789.99685  |
| 2021-01-20 | 4789.99685  |
| 2021-01-21 | 4789.99685  |
| 2021-01-22 | 4789.99685  |
| 2021-01-23 | 4789.99685  |
| 2021-01-24 | 4789.99685  |
| 2021-01-25 | 4789.99685  |
| 2021-01-26 | 4789.99685  |
| 2021-01-27 | 4789.99685  |
| 2021-01-28 | 4789.99685  |
| 2021-01-29 | 4789.99685  |
| 2021-01-30 | 4789.99685  |
| 2021-01-31 | 4789.99685  |
| 2021-02-01 | 4789.99685  |
| 2021-02-02 | 4789.99685  |
| 2021-02-03 | 4789.99685  |
| 2021-02-04 | 4789.99685  |
| 2021-02-05 | 4789.99685  |
| 2021-02-06 | 4789.99685  |
| 2021-02-07 | 4789.99685  |
| 2021-02-08 | 4789.99685  |
| 2021-02-09 | 4789.99685  |
| 2021-02-10 | 4789.99685  |
| 2021-02-11 | 4789.99685  |
| 2021-02-12 | 4789.99685  |
| 2021-02-13 | 4789.99685  |
| 2021-02-14 | 4789.99685  |
| 2021-02-15 | 4789.99685  |
| 2021-02-16 | 4789.99685  |
| 2021-02-17 | 4789.99685  |
| 2021-02-18 | 4789.99685  |
| 2021-02-19 | 4789.99685  |
| 2021-02-20 | 4789.99685  |
| 2021-02-21 | 4789.99685  |
| 2021-02-22 | 4789.99685  |
| 2021-02-23 | 4789.99685  |
| 2021-02-24 | 4789.99685  |
| 2021-02-25 | 4789.99685  |
| 2021-02-26 | 4789.99685  |
| 2021-02-27 | 4789.99685  |
| 2021-02-28 | 4789.99685  |
| 2021-03-01 | 4789.99685  |
| 2021-03-02 | 4789.99685  |
| 2021-03-03 | 4789.99685  |
| 2021-03-04 | 4789.99685  |
| 2021-03-05 | 4789.99685  |
| 2021-03-06 | 4789.99685  |
| 2021-03-07 | 4789.99685  |
| 2021-03-08 | 4789.99685  |
| 2021-03-09 | 4789.99685  |
| 2021-03-10 | 4789.99685  |
| 2021-03-11 | 4789.99685  |
| 2021-03-12 | 4789.99685  |
| 2021-03-13 | 4789.99685  |
| 2021-03-14 | 4789.99685  |
| 2021-03-15 | 4789.99685  |
| 2021-03-16 | 4789.99685  |
| 2021-03-17 | 4789.99685  |
| 2021-03-18 | 4789.99685  |
| 2021-03-19 | 4789.99685  |
| 2021-03-20 | 4789.99685  |
| 2021-03-21 | 4789.99685  |
| 2021-03-22 | 4789.99685  |
| 2021-03-23 | 4789.99685  |
| 2021-03-24 | 4789.99685  |
| 2021-03-25 | 4789.99685  |
| 2021-03-26 | 4789.99685  |
| 2021-03-27 | 4789.99685  |
| 2021-03-28 | 4789.99685  |
| 2021-03-29 | 4789.99685  |
| 2021-03-30 | 4789.99685  |
| 2021-03-31 | 4789.99685  |
| 2021-04-01 | 4789.99685  |
| 2021-04-02 | 4789.99685  |
| 2021-04-03 | 4789.99685  |
| 2021-04-04 | 4789.99685  |
| 2021-04-05 | 4789.99685  |
| 2021-04-06 | 4789.99685  |
| 2021-04-07 | 4789.99685  |
| 2021-04-08 | 4789.99685  |
| 2021-04-09 | 4789.99685  |
| 2021-04-10 | 4789.99685  |
| 2021-04-11 | 4789.99685  |
| 2021-04-12 | 4789.99685  |
| 2021-04-13 | 4789.99685  |
| 2021-04-14 | 4789.99685  |
| 2021-04-15 | 5224.99685  |
| 2021-04-16 | 5224.99685  |
| 2021-04-17 | 5224.99685  |
| 2021-04-18 | 5224.99685  |
| 2021-04-19 | 5224.99685  |
| 2021-04-20 | 5224.99685  |
| 2021-04-21 | 5224.99685  |
| 2021-04-22 | 5224.99685  |
| 2021-04-23 | 5224.99685  |
| 2021-04-24 | 5224.99685  |
| 2021-04-25 | 5224.99685  |
| 2021-04-26 | 5224.99685  |
| 2021-04-27 | 5224.99685  |
| 2021-04-28 | 5224.99685  |
| 2021-04-29 | 5224.99685  |
| 2021-04-30 | 5224.99685  |
| 2021-05-01 | 5224.99685  |
| 2021-05-02 | 5224.99685  |
| 2021-05-03 | 5224.99685  |
| 2021-05-04 | 5224.99685  |
| 2021-05-05 | 5224.99685  |
| 2021-05-06 | 5224.99685  |
| 2021-05-07 | 5224.99685  |
| 2021-05-08 | 5224.99685  |
| 2021-05-09 | 5224.99685  |
| 2021-05-10 | 5224.99685  |
| 2021-05-11 | 5224.99685  |
| 2021-05-12 | 5224.99685  |
| 2021-05-13 | 5224.99685  |
| 2021-05-14 | 5224.99685  |
| 2021-05-15 | 5822.99685  |
| 2021-05-16 | 5822.99685  |
| 2021-05-17 | 5822.99685  |
| 2021-05-18 | 5822.99685  |
| 2021-05-19 | 5822.99685  |
| 2021-05-20 | 5822.99685  |
| 2021-05-21 | 5822.99685  |
| 2021-05-22 | 5822.99685  |
| 2021-05-23 | 5822.99685  |
| 2021-05-24 | 5822.99685  |
| 2021-05-25 | 5822.99685  |
| 2021-05-26 | 5822.99685  |
| 2021-05-27 | 5822.99685  |
| 2021-05-28 | 5822.99685  |
| 2021-05-29 | 5822.99685  |
| 2021-05-30 | 5822.99685  |
| 2021-05-31 | 5822.99685  |
| 2021-06-01 | 5822.99685  |
| 2021-06-02 | 5822.99685  |
| 2021-06-03 | 5822.99685  |
| 2021-06-04 | 5822.99685  |
| 2021-06-05 | 5822.99685  |
| 2021-06-06 | 5822.99685  |
| 2021-06-07 | 5822.99685  |
| 2021-06-08 | 5822.99685  |
| 2021-06-09 | 5822.99685  |
| 2021-06-10 | 5822.99685  |
| 2021-06-11 | 5822.99685  |
| 2021-06-12 | 5822.99685  |
| 2021-06-13 | 5822.99685  |
| 2021-06-14 | 5822.99685  |
| 2021-06-15 | 7127.99685  |
| 2021-06-16 | 7077.99685  |
| 2021-06-17 | 7077.99685  |
| 2021-06-18 | 7077.99685  |
| 2021-06-19 | 7077.99685  |
| 2021-06-20 | 7077.99685  |
| 2021-06-21 | 7077.99685  |
| 2021-06-22 | 7077.99685  |
| 2021-06-23 | 7077.99685  |
| 2021-06-24 | 7077.99685  |
| 2021-06-25 | 7077.99685  |
| 2021-06-26 | 7077.99685  |
| 2021-06-27 | 7077.99685  |
| 2021-06-28 | 7077.99685  |
| 2021-06-29 | 7077.99685  |
| 2021-06-30 | 7077.99685  |
| 2021-07-01 | 7077.99685  |
| 2021-07-02 | 7077.99685  |
| 2021-07-03 | 7077.99685  |
| 2021-07-04 | 7077.99685  |
| 2021-07-05 | 7077.99685  |
| 2021-07-06 | 7077.99685  |
| 2021-07-07 | 7077.99685  |
| 2021-07-08 | 7077.99685  |
| 2021-07-09 | 7077.99685  |
| 2021-07-10 | 7077.99685  |
| 2021-07-11 | 7077.99685  |
| 2021-07-12 | 7077.99685  |
| 2021-07-13 | 7077.99685  |
| 2021-07-14 | 7077.99685  |
| 2021-07-15 | 8001.99685  |
| 2021-07-16 | 8001.99685  |
| 2021-07-17 | 8001.99685  |
| 2021-07-18 | 8001.99685  |
| 2021-07-19 | 8001.99685  |
| 2021-07-20 | 8001.99685  |
| 2021-07-21 | 8001.99685  |
| 2021-07-22 | 8001.99685  |
| 2021-07-23 | 8001.99685  |
| 2021-07-24 | 8001.99685  |
| 2021-07-25 | 8001.99685  |
| 2021-07-26 | 8001.99685  |
| 2021-07-27 | 8001.99685  |
| 2021-07-28 | 8001.99685  |
| 2021-07-29 | 8001.99685  |
| 2021-07-30 | 8001.99685  |
| 2021-07-31 | 8001.99685  |
| 2021-08-01 | 8001.99685  |
| 2021-08-02 | 8001.99685  |
| 2021-08-03 | 8001.99685  |
| 2021-08-04 | 8001.99685  |
| 2021-08-05 | 8001.99685  |
| 2021-08-06 | 8001.99685  |
| 2021-08-07 | 8001.99685  |
| 2021-08-08 | 8001.99685  |
| 2021-08-09 | 8001.99685  |
| 2021-08-10 | 8001.99685  |
| 2021-08-11 | 8001.99685  |
| 2021-08-12 | 8001.99685  |
| 2021-08-13 | 8001.99685  |
| 2021-08-14 | 8001.99685  |
| 2021-08-15 | 8164.99685  |
| 2021-08-16 | 8164.99685  |
| 2021-08-17 | 8164.99685  |
| 2021-08-18 | 8164.99685  |
| 2021-08-19 | 8164.99685  |
| 2021-08-20 | 8164.99685  |
| 2021-08-21 | 8164.99685  |
| 2021-08-22 | 8164.99685  |
| 2021-08-23 | 8164.99685  |
| 2021-08-24 | 8164.99685  |
| 2021-08-25 | 8164.99685  |
| 2021-08-26 | 8164.99685  |
| 2021-08-27 | 8164.99685  |
| 2021-08-28 | 8164.99685  |
| 2021-08-29 | 8164.99685  |
| 2021-08-30 | 8164.99685  |
| 2021-08-31 | 8164.99685  |
| 2021-09-01 | 8164.99685  |
| 2021-09-02 | 8164.99685  |
| 2021-09-03 | 8164.99685  |
| 2021-09-04 | 8164.99685  |
| 2021-09-05 | 8164.99685  |
| 2021-09-06 | 8164.99685  |
| 2021-09-07 | 12509.9969  |
| 2021-09-08 | 12509.9969  |
| 2021-09-09 | 12509.9969  |
| 2021-09-10 | 12509.9969  |
| 2021-09-11 | 12509.9969  |
| 2021-09-12 | 12509.9969  |
| 2021-09-13 | 12509.9969  |
| 2021-09-14 | 12509.9969  |
| 2021-09-15 | 12509.9969  |
| 2021-09-16 | 12509.9969  |
| 2021-09-17 | 12509.9969  |
| 2021-09-18 | 12509.9969  |
| 2021-09-19 | 12509.9969  |
| 2021-09-20 | 12509.9969  |
| 2021-09-21 | 13109.9985  |
| 2021-09-22 | 13109.9985  |
| 2021-09-23 | 13022.1109  |
| 2021-09-24 | 12265.6745  |
| 2021-09-25 | 11482.2035  |
| 2021-09-26 | 10698.7324  |
| 2021-09-27 | 9925.62239  |
| 2021-09-28 | 9343.32239  |
| 2021-09-29 | 8692.78355  |
| 2021-09-30 | 8370.00355  |
| 2021-10-01 | 8370.00355  |
| 2021-10-02 | 8370.00355  |
| 2021-10-03 | 8370.00355  |
| 2021-10-04 | 8370.00355  |
| 2021-10-05 | 8370.00355  |
| 2021-10-06 | 8370.00355  |
| 2021-10-07 | 8370.00355  |
| 2021-10-08 | 8370.00355  |
| 2021-10-09 | 8370.00355  |
| 2021-10-10 | 8370.00355  |
| 2021-10-11 | 8370.00355  |
| 2021-10-12 | 8370.00355  |
| 2021-10-13 | 8370.00355  |
| 2021-10-14 | 8370.00355  |
| 2021-10-15 | 8370.00355  |
| 2021-10-16 | 8370.00355  |
| 2021-10-17 | 8370.00355  |
| 2021-10-18 | 8370.00355  |
| 2021-10-19 | 8370.00355  |
| 2021-10-20 | 8370.00355  |
| 2021-10-21 | 8370.00355  |
| 2021-10-22 | 8370.00355  |
| 2021-10-23 | 8370.00355  |
| 2021-10-24 | 8370.00355  |
| 2021-10-25 | 8370.00355  |
| 2021-10-26 | 8370.00355  |
| 2021-10-27 | 8370.00355  |
| 2021-10-28 | 8370.00355  |
| 2021-10-29 | 8370.00355  |
| 2021-10-30 | 8370.00355  |
| 2021-10-31 | 8370.00355  |
| 2021-11-01 | 8370.00355  |
| 2021-11-02 | 8370.00355  |
| 2021-11-03 | 8370.00355  |
| 2021-11-04 | 8370.00355  |
| 2021-11-05 | 8370.00355  |
| 2021-11-06 | 8370.00355  |
| 2021-11-07 | 8370.00355  |
| 2021-11-08 | 8370.00355  |
| 2021-11-09 | 8370.00355  |
| 2021-11-10 | 8370.00355  |
| 2021-11-11 | 8370.00355  |
| 2021-11-12 | 8370.00355  |
| 2021-11-13 | 8370.00355  |
| 2021-11-14 | 8370.00355  |
| 2021-11-15 | 8370.00355  |
| 2021-11-16 | 8370.00355  |
| 2021-11-17 | 8370.00355  |
| 2021-11-18 | 8370.00355  |
| 2021-11-19 | 8370.00355  |
| 2021-11-20 | 8370.00355  |
| 2021-11-21 | 8370.00355  |
| 2021-11-22 | 8370.00355  |
| 2021-11-23 | 8370.00355  |
| 2021-11-24 | 8370.00355  |
| 2021-11-25 | 8370.00355  |
| 2021-11-26 | 8370.00355  |
| 2021-11-27 | 8370.00355  |
| 2021-11-28 | 8370.00355  |
| 2021-11-29 | 8370.00355  |
| 2021-11-30 | 8370.00355  |
| 2021-12-01 | 8370.00355  |
| 2021-12-02 | 8370.00355  |
| 2021-12-03 | 8370.00355  |
| 2021-12-04 | 8370.00355  |
| 2021-12-05 | 8370.00355  |
| 2021-12-06 | 8370.00355  |
| 2021-12-07 | 8370.00355  |
| 2021-12-08 | 8370.00355  |
| 2021-12-09 | 8370.00355  |
| 2021-12-10 | 8370.00355  |
| 2021-12-11 | 8370.00355  |
| 2021-12-12 | 8370.00355  |
| 2021-12-13 | 8370.00355  |
| 2021-12-14 | 8370.00355  |
| 2021-12-15 | 8370.00355  |
| 2021-12-16 | 8370.00355  |
| 2021-12-17 | 8370.00355  |
| 2021-12-18 | 8370.00355  |
| 2021-12-19 | 8370.00355  |
| 2021-12-20 | 8370.00355  |
| 2021-12-21 | 8370.00355  |
| 2021-12-22 | 8370.00355  |
| 2021-12-23 | 8370.00355  |
| 2021-12-24 | 8370.00355  |
| 2021-12-25 | 8370.00355  |
| 2021-12-26 | 8370.00355  |
| 2021-12-27 | 8370.00355  |
| 2021-12-28 | 8370.00355  |
| 2021-12-29 | 8370.00355  |
| 2021-12-30 | 8370.00355  |
| 2021-12-31 | 8370.00355  |
| 2022-01-01 | 8370.0      |
| 2022-01-02 | 8370.0      |
| 2022-01-03 | 8370.0      |
| 2022-01-04 | 8370.0      |
| 2022-01-05 | 8370.0      |
| 2022-01-06 | 8370.0      |
| 2022-01-07 | 8370.0      |
| 2022-01-08 | 8370.0      |
| 2022-01-09 | 8370.0      |
| 2022-01-10 | 8370.0      |
| 2022-01-11 | 8370.0      |
| 2022-01-12 | 8370.0      |
| 2022-01-13 | 8370.0      |
| 2022-01-14 | 8370.0      |
| 2022-01-15 | 8370.0      |
| 2022-01-16 | 8370.0      |
| 2022-01-17 | 8370.0      |
| 2022-01-18 | 8370.0      |
| 2022-01-19 | 8370.0      |
| 2022-01-20 | 8370.0      |
| 2022-01-21 | 8370.0      |
| 2022-01-22 | 8370.0      |
| 2022-01-23 | 8370.0      |
| 2022-01-24 | 8370.0      |
| 2022-01-25 | 8370.0      |
| 2022-01-26 | 8370.0      |
| 2022-01-27 | 8370.0      |
| 2022-01-28 | 8370.0      |
| 2022-01-29 | 8370.0      |
| 2022-01-30 | 8370.0      |
| 2022-01-31 | 8370.0      |
| 2022-02-01 | 8370.0      |
| 2022-02-02 | 8370.0      |
| 2022-02-03 | 8370.0      |
| 2022-02-04 | 8370.0      |
| 2022-02-05 | 8370.0      |
| 2022-02-06 | 8370.0      |
| 2022-02-07 | 8370.0      |
| 2022-02-08 | 8370.0      |
| 2022-02-09 | 8370.0      |
| 2022-02-10 | 8370.0      |
| 2022-02-11 | 8370.0      |
| 2022-02-12 | 8370.0      |
| 2022-02-13 | 8370.0      |
| 2022-02-14 | 8370.0      |
| 2022-02-15 | 8370.0      |
| 2022-02-16 | 8370.0      |
| 2022-02-17 | 8370.0      |
| 2022-02-18 | 8370.0      |
| 2022-02-19 | 8370.0      |
| 2022-02-20 | 8370.0      |
| 2022-02-21 | 8370.0      |
| 2022-02-22 | 8370.0      |
| 2022-02-23 | 8370.0      |
| 2022-02-24 | 8370.0      |
| 2022-02-25 | 8370.0      |
| 2022-02-26 | 8370.0      |
| 2022-02-27 | 8370.0      |
| 2022-02-28 | 8370.0      |
| 2022-03-01 | 8370.0      |
| 2022-03-02 | 8370.0      |
| 2022-03-03 | 8370.0      |
| 2022-03-04 | 8370.0      |
| 2022-03-05 | 8370.0      |
| 2022-03-06 | 8370.0      |
| 2022-03-07 | 8370.0      |
| 2022-03-08 | 8370.0      |
| 2022-03-09 | 8370.0      |
| 2022-03-10 | 8370.0      |
| 2022-03-11 | 8370.0      |
| 2022-03-12 | 8370.0      |
| 2022-03-13 | 8370.0      |
| 2022-03-14 | 8370.0      |
| 2022-03-15 | 8370.0      |
| 2022-03-16 | 8370.0      |
| 2022-03-17 | 8370.0      |
| 2022-03-18 | 8370.0      |
| 2022-03-19 | 8370.0      |
| 2022-03-20 | 8370.0      |
| 2022-03-21 | 8370.0      |
| 2022-03-22 | 8370.0      |
| 2022-03-23 | 8370.0      |
| 2022-03-24 | 8370.0      |
| 2022-03-25 | 8370.0      |
| 2022-03-26 | 8370.0      |
| 2022-03-27 | 8370.0      |
| 2022-03-28 | 8370.0      |
| 2022-03-29 | 8370.0      |
| 2022-03-30 | 8370.0      |
| 2022-03-31 | 8370.0      |
| 2022-04-01 | 8370.0      |
| 2022-04-02 | 8370.0      |
| 2022-04-03 | 8370.0      |
| 2022-04-04 | 8370.0      |
| 2022-04-05 | 8370.0      |
| 2022-04-06 | 8370.0      |
| 2022-04-07 | 8370.0      |
| 2022-04-08 | 8370.0      |
| 2022-04-09 | 8370.0      |
| 2022-04-10 | 8370.0      |
| 2022-04-11 | 8370.0      |
| 2022-04-12 | 8370.0      |
| 2022-04-13 | 8370.0      |
| 2022-04-14 | 8370.0      |
| 2022-04-15 | 8370.0      |
| 2022-04-16 | 8370.0      |
| 2022-04-17 | 8370.0      |
| 2022-04-18 | 8370.0      |
| 2022-04-19 | 8370.0      |
| 2022-04-20 | 8370.0      |
| 2022-04-21 | 8370.0      |
| 2022-04-22 | 8370.0      |
| 2022-04-23 | 8370.0      |
| 2022-04-24 | 8370.0      |
| 2022-04-25 | 8370.0      |
| 2022-04-26 | 8370.0      |
| 2022-04-27 | 8370.0      |
| 2022-04-28 | 8370.0      |
| 2022-04-29 | 8370.0      |
| 2022-04-30 | 8370.0      |
| 2022-05-01 | 8370.0      |
| 2022-05-02 | 8370.0      |
| 2022-05-03 | 8370.0      |
| 2022-05-04 | 8370.0      |
| 2022-05-05 | 8370.0      |
| 2022-05-06 | 8370.0      |
| 2022-05-07 | 8370.0      |
| 2022-05-08 | 8370.0      |
| 2022-05-09 | 8370.0      |
| 2022-05-10 | 8370.0      |
| 2022-05-11 | 8370.0      |
| 2022-05-12 | 8370.0      |
| 2022-05-13 | 8370.0      |
| 2022-05-14 | 8370.0      |
| 2022-05-15 | 9294.0      |
| 2022-05-16 | 9294.0      |
| 2022-05-17 | 9294.0      |
| 2022-05-18 | 9294.0      |
| 2022-05-19 | 9294.0      |
| 2022-05-20 | 9294.0      |
| 2022-05-21 | 9294.0      |
| 2022-05-22 | 9294.0      |
| 2022-05-23 | 9294.0      |
| 2022-05-24 | 9294.0      |
| 2022-05-25 | 9294.0      |
| 2022-05-26 | 9294.0      |
| 2022-05-27 | 9294.0      |
| 2022-05-28 | 9294.0      |
| 2022-05-29 | 9294.0      |
| 2022-05-30 | 9294.0      |
| 2022-05-31 | 9294.0      |
| 2022-06-01 | 9294.0      |
| 2022-06-02 | 9294.0      |
| 2022-06-03 | 9294.0      |
| 2022-06-04 | 9294.0      |
| 2022-06-05 | 9294.0      |
| 2022-06-06 | 9294.0      |
| 2022-06-07 | 9294.0      |
| 2022-06-08 | 9294.0      |
| 2022-06-09 | 9294.0      |
| 2022-06-10 | 9294.0      |
| 2022-06-11 | 9294.0      |
| 2022-06-12 | 9294.0      |
| 2022-06-13 | 9294.0      |
| 2022-06-14 | 9294.0      |
| 2022-06-15 | 10708.0     |
| 2022-06-16 | 10708.0     |
| 2022-06-17 | 10708.0     |
| 2022-06-18 | 10708.0     |
| 2022-06-19 | 10708.0     |
| 2022-06-20 | 10708.0     |
| 2022-06-21 | 10708.0     |
| 2022-06-22 | 10708.0     |
| 2022-06-23 | 10708.0     |
| 2022-06-24 | 10708.0     |
| 2022-06-25 | 10708.0     |
| 2022-06-26 | 10708.0     |
| 2022-06-27 | 10708.0     |
| 2022-06-28 | 10708.0     |
| 2022-06-29 | 10708.0     |
| 2022-06-30 | 10708.0     |
| 2022-07-01 | 10708.0     |
| 2022-07-02 | 10708.0     |
| 2022-07-03 | 10708.0     |
| 2022-07-04 | 10708.0     |
| 2022-07-05 | 10708.0     |
| 2022-07-06 | 10708.0     |
| 2022-07-07 | 10708.0     |
| 2022-07-08 | 10708.0     |
| 2022-07-09 | 10708.0     |
| 2022-07-10 | 10708.0     |
| 2022-07-11 | 10708.0     |
| 2022-07-12 | 10708.0     |
| 2022-07-13 | 10708.0     |
| 2022-07-14 | 10708.0     |
| 2022-07-15 | 11034.0     |
| 2022-07-16 | 11034.0     |
| 2022-07-17 | 11034.0     |
| 2022-07-18 | 11034.0     |
| 2022-07-19 | 11034.0     |
| 2022-07-20 | 11034.0     |
| 2022-07-21 | 11034.0     |
| 2022-07-22 | 11034.0     |
| 2022-07-23 | 11034.0     |
| 2022-07-24 | 11034.0     |
| 2022-07-25 | 11034.0     |
| 2022-07-26 | 11034.0     |
| 2022-07-27 | 11034.0     |
| 2022-07-28 | 11034.0     |
| 2022-07-29 | 11034.0     |
| 2022-07-30 | 11034.0     |
| 2022-07-31 | 11034.0     |
| 2022-08-01 | 11034.0     |
| 2022-08-02 | 11034.0     |
| 2022-08-03 | 11034.0     |
| 2022-08-04 | 11034.0     |
| 2022-08-05 | 11034.0     |
| 2022-08-06 | 11034.0     |
| 2022-08-07 | 11034.0     |
| 2022-08-08 | 11034.0     |
| 2022-08-09 | 11034.0     |
| 2022-08-10 | 11034.0     |
| 2022-08-11 | 11034.0     |
| 2022-08-12 | 11034.0     |
| 2022-08-13 | 11034.0     |
| 2022-08-14 | 11034.0     |
| 2022-08-15 | 11197.0     |
| 2022-08-16 | 11197.0     |
| 2022-08-17 | 11197.0     |
| 2022-08-18 | 11197.0     |
| 2022-08-19 | 11197.0     |
| 2022-08-20 | 11197.0     |
| 2022-08-21 | 11197.0     |
| 2022-08-22 | 11197.0     |
| 2022-08-23 | 11197.0     |
| 2022-08-24 | 11197.0     |
| 2022-08-25 | 11197.0     |
| 2022-08-26 | 11197.0     |
| 2022-08-27 | 11197.0     |
| 2022-08-28 | 11197.0     |
| 2022-08-29 | 11197.0     |
| 2022-08-30 | 11197.0     |
| 2022-08-31 | 11197.0     |
| 2022-09-01 | 11197.0     |
| 2022-09-02 | 11197.0     |
| 2022-09-03 | 11197.0     |
| 2022-09-04 | 11197.0     |
| 2022-09-05 | 11197.0     |
| 2022-09-06 | 11197.0     |
| 2022-09-07 | 11197.0     |
| 2022-09-08 | 11197.0     |
| 2022-09-09 | 11197.0     |
| 2022-09-10 | 11197.0     |
| 2022-09-11 | 11197.0     |
| 2022-09-12 | 10843.57    |
| 2022-09-13 | 9824.06587  |
| 2022-09-14 | 8804.56174  |
| 2022-09-15 | 8116.0576   |
| 2022-09-16 | 7096.55347  |
| 2022-09-17 | 6077.04934  |
| 2022-09-18 | 5056.19934  |
| 2022-09-19 | 4587.10347  |
| 2022-09-20 | 4045.61587  |
| 2022-09-21 | 3847.26876  |
| 2022-09-22 | 3807.99876  |
| 2022-09-23 | 3807.99876  |
| 2022-09-24 | 3807.99876  |
| 2022-09-25 | 3807.99876  |
| 2022-09-26 | 3807.99876  |
| 2022-09-27 | 3807.99876  |
| 2022-09-28 | 3807.99876  |
| 2022-09-29 | 3807.99876  |
| 2022-09-30 | 3807.99876  |
| 2022-10-01 | 3807.99876  |
| 2022-10-02 | 3807.99876  |
| 2022-10-03 | 3807.99876  |
| 2022-10-04 | 3807.99876  |
| 2022-10-05 | 3807.99876  |
| 2022-10-06 | 3807.99876  |
| 2022-10-07 | 3807.99876  |
| 2022-10-08 | 3807.99876  |
| 2022-10-09 | 3807.99876  |
| 2022-10-10 | 3807.99876  |
| 2022-10-11 | 3807.99876  |
| 2022-10-12 | 3807.99876  |
| 2022-10-13 | 3807.99876  |
| 2022-10-14 | 3807.99876  |
| 2022-10-15 | 3807.99876  |
| 2022-10-16 | 3807.99876  |
| 2022-10-17 | 3807.99876  |
| 2022-10-18 | 3807.99876  |
| 2022-10-19 | 3807.99876  |
| 2022-10-20 | 3807.99876  |
| 2022-10-21 | 3807.99876  |
| 2022-10-22 | 3807.99876  |
| 2022-10-23 | 3807.99876  |
| 2022-10-24 | 3807.99876  |
| 2022-10-25 | 3807.99876  |
| 2022-10-26 | 3807.99876  |
| 2022-10-27 | 3807.99876  |
| 2022-10-28 | 3807.99876  |
| 2022-10-29 | 3807.99876  |
| 2022-10-30 | 3807.99876  |
| 2022-10-31 | 3807.99876  |
| 2022-11-01 | 3807.99876  |
| 2022-11-02 | 3807.99876  |
| 2022-11-03 | 3807.99876  |
| 2022-11-04 | 3807.99876  |
| 2022-11-05 | 3807.99876  |
| 2022-11-06 | 3807.99876  |
| 2022-11-07 | 3807.99876  |
| 2022-11-08 | 3807.99876  |
| 2022-11-09 | 3807.99876  |
| 2022-11-10 | 3807.99876  |
| 2022-11-11 | 3807.99876  |
| 2022-11-12 | 3807.99876  |
| 2022-11-13 | 3807.99876  |
| 2022-11-14 | 3807.99876  |
| 2022-11-15 | 3970.99876  |
| 2022-11-16 | 3970.99876  |
| 2022-11-17 | 3970.99876  |
| 2022-11-18 | 3970.99876  |
| 2022-11-19 | 3970.99876  |
| 2022-11-20 | 3970.99876  |
| 2022-11-21 | 3970.99876  |
| 2022-11-22 | 3970.99876  |
| 2022-11-23 | 3970.99876  |
| 2022-11-24 | 3970.99876  |
| 2022-11-25 | 3970.99876  |
| 2022-11-26 | 3970.99876  |
| 2022-11-27 | 3970.99876  |
| 2022-11-28 | 3970.99876  |
| 2022-11-29 | 3970.99876  |
| 2022-11-30 | 3970.99876  |
| 2022-12-01 | 3970.99876  |
| 2022-12-02 | 3970.99876  |
| 2022-12-03 | 3970.99876  |
| 2022-12-04 | 3970.99876  |
| 2022-12-05 | 3970.99876  |
| 2022-12-06 | 3970.99876  |
| 2022-12-07 | 3970.99876  |
| 2022-12-08 | 3970.99876  |
| 2022-12-09 | 3970.99876  |
| 2022-12-10 | 3970.99876  |
| 2022-12-11 | 3970.99876  |
| 2022-12-12 | 3970.99876  |
| 2022-12-13 | 3970.99876  |
| 2022-12-14 | 3970.99876  |
| 2022-12-15 | 3970.99876  |
| 2022-12-16 | 3970.99876  |
| 2022-12-17 | 3970.99876  |
| 2022-12-18 | 3970.99876  |
| 2022-12-19 | 3970.99876  |
| 2022-12-20 | 3970.99876  |
| 2022-12-21 | 3970.99876  |
| 2022-12-22 | 3970.99876  |
| 2022-12-23 | 3970.99876  |
| 2022-12-24 | 3927.41876  |
| 2022-12-25 | 3848.07876  |
| 2022-12-26 | 3769.73876  |
| 2022-12-27 | 3769.73876  |
| 2022-12-28 | 3769.73876  |
| 2022-12-29 | 3769.73876  |
| 2022-12-30 | 3769.73876  |
| 2022-12-31 | 3769.73876  |
| 2023-01-01 | 3690.39992  |
| 2023-01-02 | 3611.06107  |
| 2023-01-03 | 3611.06107  |
| 2023-01-04 | 3611.06107  |
| 2023-01-05 | 3531.72223  |
| 2023-01-06 | 3452.38339  |
| 2023-01-07 | 3373.04455  |
| 2023-01-08 | 3293.7057   |
| 2023-01-09 | 3214.36686  |
| 2023-01-10 | 3135.02802  |
| 2023-01-11 | 3055.68917  |
| 2023-01-12 | 2976.35033  |
| 2023-01-13 | 2897.01149  |
| 2023-01-14 | 2817.67264  |
| 2023-01-15 | 2802.73264  |
| 2023-01-16 | 2748.73264  |
| 2023-01-17 | 2704.73264  |
| 2023-01-18 | 2672.73264  |
| 2023-01-19 | 2596.74264  |
| 2023-01-20 | 2517.4038   |
| 2023-01-21 | 2438.06496  |
| 2023-01-22 | 2358.73496  |
| 2023-01-23 | 2279.39612  |
| 2023-01-24 | 2200.05727  |
| 2023-01-25 | 2120.71843  |
| 2023-01-26 | 2041.37959  |
| 2023-01-27 | 1962.04074  |
| 2023-01-28 | 1882.7019   |
| 2023-01-29 | 1803.36306  |
| 2023-01-30 | 1603.03248  |
| 2023-01-31 | 1362.7419   |
| 2023-02-01 | 1247.70058  |
| 2023-02-02 | 1168.35551  |
| 2023-02-03 | 1089.01666  |
| 2023-02-04 | 1009.67782  |
| 2023-02-05 | 930.338978  |
| 2023-02-06 | 851.000135  |
| 2023-02-07 | 771.661292  |
| 2023-02-08 | 692.322449  |
| 2023-02-09 | 612.983606  |
| 2023-02-10 | 533.644763  |
| 2023-02-11 | 454.30592   |
| 2023-02-12 | 374.967077  |
| 2023-02-13 | 295.628234  |
| 2023-02-14 | 216.289391  |
| 2023-02-15 | 136.950548  |
| 2023-02-16 | 57.6117048  |
| 2023-02-17 | 0.0         |
| 2023-02-18 | 0.0         |
| 2023-02-19 | 0.0         |
| 2023-02-20 | 0.0         |
| 2023-02-21 | 0.0         |
| 2023-02-22 | 0.0         |
| 2023-02-23 | 0.0         |
| 2023-02-24 | 0.0         |
| 2023-02-25 | 0.0         |
| 2023-02-26 | 0.0         |
| 2023-02-27 | 0.0         |
| 2023-02-28 | 0.0         |
| 2023-03-01 | 0.0         |
| 2023-03-02 | 0.0         |
| 2023-03-03 | 0.0         |
| 2023-03-04 | 0.0         |
| 2023-03-05 | 0.0         |
| 2023-03-06 | 0.0         |
| 2023-03-07 | 0.0         |
| 2023-03-08 | 0.0         |
| 2023-03-09 | 0.0         |
| 2023-03-10 | 0.0         |
| 2023-03-11 | 0.0         |
| 2023-03-12 | 0.0         |
| 2023-03-13 | 0.0         |
| 2023-03-14 | 0.0         |
| 2023-03-15 | 0.0         |
| 2023-03-16 | 0.0         |
| 2023-03-17 | 0.0         |
| 2023-03-18 | 0.0         |
| 2023-03-19 | 0.0         |
| 2023-03-20 | 0.0         |
| 2023-03-21 | 0.0         |
| 2023-03-22 | 0.0         |
| 2023-03-23 | 0.0         |
| 2023-03-24 | 0.0         |
| 2023-03-25 | 0.0         |
| 2023-03-26 | 0.0         |
| 2023-03-27 | 0.0         |
| 2023-03-28 | 0.0         |
| 2023-03-29 | 0.0         |
| 2023-03-30 | 0.0         |
| 2023-03-31 | 0.0         |
| 2023-04-01 | 0.0         |
| 2023-04-02 | 0.0         |
| 2023-04-03 | 0.0         |
| 2023-04-04 | 0.0         |
| 2023-04-05 | 0.0         |
| 2023-04-06 | 0.0         |
| 2023-04-07 | 0.0         |
| 2023-04-08 | 0.0         |
| 2023-04-09 | 0.0         |
| 2023-04-10 | 0.0         |
| 2023-04-11 | 0.0         |
| 2023-04-12 | 0.0         |
| 2023-04-13 | 0.0         |
| 2023-04-14 | 0.0         |
| 2023-04-15 | 0.0         |
| 2023-04-16 | 0.0         |
| 2023-04-17 | 0.0         |
| 2023-04-18 | 0.0         |
| 2023-04-19 | 0.0         |
| 2023-04-20 | 0.0         |
| 2023-04-21 | 0.0         |
| 2023-04-22 | 0.0         |
| 2023-04-23 | 0.0         |
| 2023-04-24 | 0.0         |
| 2023-04-25 | 0.0         |
| 2023-04-26 | 0.0         |
| 2023-04-27 | 0.0         |
| 2023-04-28 | 0.0         |
| 2023-04-29 | 0.0         |
| 2023-04-30 | 0.0         |
| 2023-05-01 | 0.0         |
| 2023-05-02 | 0.0         |
| 2023-05-03 | 0.0         |
| 2023-05-04 | 0.0         |
| 2023-05-05 | 0.0         |
| 2023-05-06 | 0.0         |
| 2023-05-07 | 0.0         |
| 2023-05-08 | 0.0         |
| 2023-05-09 | 0.0         |
| 2023-05-10 | 0.0         |
| 2023-05-11 | 0.0         |
| 2023-05-12 | 0.0         |
| 2023-05-13 | 0.0         |
| 2023-05-14 | 0.0         |
| 2023-05-15 | 1359.0      |
| 2023-05-16 | 1359.0      |
| 2023-05-17 | 1359.0      |
| 2023-05-18 | 1359.0      |
| 2023-05-19 | 1359.0      |
| 2023-05-20 | 1359.0      |
| 2023-05-21 | 1359.0      |
| 2023-05-22 | 1359.0      |
| 2023-05-23 | 1359.0      |
| 2023-05-24 | 1359.0      |
| 2023-05-25 | 1359.0      |
| 2023-05-26 | 1359.0      |
| 2023-05-27 | 1359.0      |
| 2023-05-28 | 1359.0      |
| 2023-05-29 | 1359.0      |
| 2023-05-30 | 1359.0      |
| 2023-05-31 | 1359.0      |
| 2023-06-01 | 1359.0      |
| 2023-06-02 | 1359.0      |
| 2023-06-03 | 1359.0      |
| 2023-06-04 | 1359.0      |
| 2023-06-05 | 1359.0      |
| 2023-06-06 | 1359.0      |
| 2023-06-07 | 1359.0      |
| 2023-06-08 | 1359.0      |
| 2023-06-09 | 1359.0      |
| 2023-06-10 | 1359.0      |
| 2023-06-11 | 1359.0      |
| 2023-06-12 | 1359.0      |
| 2023-06-13 | 1359.0      |
| 2023-06-14 | 1359.0      |
| 2023-06-15 | 4512.0      |
| 2023-06-16 | 4512.0      |
| 2023-06-17 | 4512.0      |
| 2023-06-18 | 4512.0      |
| 2023-06-19 | 4512.0      |
| 2023-06-20 | 4512.0      |
| 2023-06-21 | 4512.0      |
| 2023-06-22 | 4512.0      |
| 2023-06-23 | 4512.0      |
| 2023-06-24 | 4512.0      |
| 2023-06-25 | 4512.0      |
| 2023-06-26 | 4512.0      |
| 2023-06-27 | 4512.0      |
| 2023-06-28 | 4512.0      |
| 2023-06-29 | 4512.0      |
| 2023-06-30 | 4512.0      |
| 2023-07-01 | 4512.0      |
| 2023-07-02 | 4512.0      |
| 2023-07-03 | 4512.0      |
| 2023-07-04 | 4512.0      |
| 2023-07-05 | 4512.0      |
| 2023-07-06 | 4512.0      |
| 2023-07-07 | 4512.0      |
| 2023-07-08 | 4512.0      |
| 2023-07-09 | 4512.0      |
| 2023-07-10 | 4512.0      |
| 2023-07-11 | 4512.0      |
| 2023-07-12 | 4512.0      |
| 2023-07-13 | 4512.0      |
| 2023-07-14 | 4512.0      |
| 2023-07-15 | 5230.0      |
| 2023-07-16 | 5230.0      |
| 2023-07-17 | 5230.0      |
| 2023-07-18 | 5230.0      |
| 2023-07-19 | 5230.0      |
| 2023-07-20 | 5230.0      |
| 2023-07-21 | 5230.0      |
| 2023-07-22 | 5230.0      |
| 2023-07-23 | 5230.0      |
| 2023-07-24 | 5230.0      |
| 2023-07-25 | 5230.0      |
| 2023-07-26 | 5230.0      |
| 2023-07-27 | 5230.0      |
| 2023-07-28 | 5230.0      |
| 2023-07-29 | 5230.0      |
| 2023-07-30 | 5230.0      |
| 2023-07-31 | 5230.0      |
| 2023-08-01 | 5230.0      |
| 2023-08-02 | 5230.0      |
| 2023-08-03 | 5230.0      |
| 2023-08-04 | 5230.0      |
| 2023-08-05 | 5230.0      |
| 2023-08-06 | 5230.0      |
| 2023-08-07 | 5230.0      |
| 2023-08-08 | 5230.0      |
| 2023-08-09 | 5230.0      |
| 2023-08-10 | 5230.0      |
| 2023-08-11 | 5230.0      |
| 2023-08-12 | 5230.0      |
| 2023-08-13 | 5230.0      |
| 2023-08-14 | 5230.0      |
| 2023-08-15 | 5230.0      |
| 2023-08-16 | 5230.0      |
| 2023-08-17 | 5230.0      |
| 2023-08-18 | 5230.0      |
| 2023-08-19 | 5230.0      |
| 2023-08-20 | 5230.0      |
| 2023-08-21 | 5230.0      |
| 2023-08-22 | 5230.0      |
| 2023-08-23 | 5230.0      |
| 2023-08-24 | 5230.0      |
| 2023-08-25 | 5230.0      |
| 2023-08-26 | 5230.0      |
| 2023-08-27 | 5230.0      |
| 2023-08-28 | 5230.0      |
| 2023-08-29 | 5230.0      |
| 2023-08-30 | 5230.0      |
| 2023-08-31 | 5230.0      |
| 2023-09-01 | 5230.0      |
| 2023-09-02 | 5230.0      |
| 2023-09-03 | 5230.0      |
| 2023-09-04 | 5230.0      |
| 2023-09-05 | 5230.0      |
| 2023-09-06 | 5230.0      |
| 2023-09-07 | 5230.0      |
| 2023-09-08 | 5230.0      |
| 2023-09-09 | 5230.0      |
| 2023-09-10 | 5230.0      |
| 2023-09-11 | 5230.0      |
| 2023-09-12 | 5230.0      |
| 2023-09-13 | 5230.0      |
| 2023-09-14 | 5230.0      |
| 2023-09-15 | 5230.0      |
| 2023-09-16 | 5230.0      |
| 2023-09-17 | 5230.0      |
| 2023-09-18 | 5230.0      |
| 2023-09-19 | 5230.0      |
| 2023-09-20 | 5230.0      |
| 2023-09-21 | 5230.0      |
| 2023-09-22 | 5230.0      |
| 2023-09-23 | 5230.0      |
| 2023-09-24 | 5230.0      |
| 2023-09-25 | 5230.0      |
| 2023-09-26 | 5230.0      |
| 2023-09-27 | 5230.0      |
| 2023-09-28 | 5230.0      |
| 2023-09-29 | 5230.0      |
| 2023-09-30 | 5230.0      |
| 2023-10-01 | 5230.0      |
| 2023-10-02 | 5230.0      |
| 2023-10-03 | 5230.0      |
| 2023-10-04 | 5230.0      |
| 2023-10-05 | 5230.0      |
| 2023-10-06 | 5230.0      |
| 2023-10-07 | 5230.0      |
| 2023-10-08 | 5230.0      |
| 2023-10-09 | 5230.0      |
| 2023-10-10 | 5230.0      |
| 2023-10-11 | 5230.0      |
| 2023-10-12 | 5230.0      |
| 2023-10-13 | 5180.0      |
| 2023-10-14 | 5180.0      |
| 2023-10-15 | 5180.0      |
| 2023-10-16 | 5180.0      |
| 2023-10-17 | 5180.0      |
| 2023-10-18 | 5180.0      |
| 2023-10-19 | 5180.0      |
| 2023-10-20 | 5180.0      |
| 2023-10-21 | 5180.0      |
| 2023-10-22 | 5180.0      |
| 2023-10-23 | 5180.0      |
| 2023-10-24 | 5180.0      |
| 2023-10-25 | 5180.0      |
| 2023-10-26 | 5180.0      |
| 2023-10-27 | 5180.0      |
| 2023-10-28 | 5180.0      |
| 2023-10-29 | 5180.0      |
| 2023-10-30 | 5180.0      |
| 2023-10-31 | 5180.0      |
| 2023-11-01 | 5180.0      |
| 2023-11-02 | 5180.0      |
| 2023-11-03 | 5180.0      |
| 2023-11-04 | 5180.0      |
| 2023-11-05 | 5180.0      |
| 2023-11-06 | 5180.0      |
| 2023-11-07 | 5180.0      |
| 2023-11-08 | 5180.0      |
| 2023-11-09 | 5180.0      |
| 2023-11-10 | 5180.0      |
| 2023-11-11 | 5180.0      |
| 2023-11-12 | 5180.0      |
| 2023-11-13 | 5180.0      |
| 2023-11-14 | 5180.0      |
| 2023-11-15 | 5180.0      |
| 2023-11-16 | 5180.0      |
| 2023-11-17 | 5180.0      |
| 2023-11-18 | 5180.0      |
| 2023-11-19 | 5180.0      |
| 2023-11-20 | 5180.0      |
| 2023-11-21 | 5180.0      |
| 2023-11-22 | 5180.0      |
| 2023-11-23 | 5180.0      |
| 2023-11-24 | 5180.0      |
| 2023-11-25 | 5180.0      |
| 2023-11-26 | 5180.0      |
| 2023-11-27 | 5180.0      |
| 2023-11-28 | 5180.0      |
| 2023-11-29 | 5180.0      |
| 2023-11-30 | 5180.0      |
| 2023-12-01 | 5180.0      |
| 2023-12-02 | 5180.0      |
| 2023-12-03 | 5180.0      |
| 2023-12-04 | 5180.0      |
| 2023-12-05 | 5180.0      |
| 2023-12-06 | 5180.0      |
| 2023-12-07 | 5180.0      |
| 2023-12-08 | 5180.0      |
| 2023-12-09 | 5180.0      |
| 2023-12-10 | 5180.0      |
| 2023-12-11 | 5180.0      |
| 2023-12-12 | 5180.0      |
| 2023-12-13 | 5180.0      |
| 2023-12-14 | 5180.0      |
| 2023-12-15 | 5180.0      |
| 2023-12-16 | 5180.0      |
| 2023-12-17 | 5180.0      |
| 2023-12-18 | 5180.0      |
| 2023-12-19 | 5180.0      |
| 2023-12-20 | 5180.0      |
| 2023-12-21 | 5180.0      |
| 2023-12-22 | 5180.0      |
| 2023-12-23 | 5180.0      |
| 2023-12-24 | 5180.0      |
| 2023-12-25 | 5180.0      |
| 2023-12-26 | 5180.0      |
| 2023-12-27 | 5180.0      |
| 2023-12-28 | 5180.0      |
| 2023-12-29 | 5180.0      |
| 2023-12-30 | 5180.0      |
| 2023-12-31 | 5180.0      |
| 2024-01-01 | 6811.0      |
| 2024-01-02 | 6811.0      |
| 2024-01-03 | 6811.0      |
| 2024-01-04 | 6811.0      |
| 2024-01-05 | 6811.0      |
| 2024-01-06 | 6811.0      |
| 2024-01-07 | 6811.0      |
| 2024-01-08 | 6811.0      |
| 2024-01-09 | 6811.0      |
| 2024-01-10 | 6811.0      |
| 2024-01-11 | 6811.0      |
| 2024-01-12 | 6811.0      |
| 2024-01-13 | 6811.0      |
| 2024-01-14 | 6811.0      |
| 2024-01-15 | 6811.0      |
| 2024-01-16 | 6811.0      |
| 2024-01-17 | 6811.0      |
| 2024-01-18 | 6811.0      |
| 2024-01-19 | 6811.0      |
| 2024-01-20 | 6811.0      |
| 2024-01-21 | 6811.0      |
| 2024-01-22 | 6811.0      |
| 2024-01-23 | 6811.0      |
| 2024-01-24 | 6811.0      |
| 2024-01-25 | 6811.0      |
| 2024-01-26 | 6811.0      |
| 2024-01-27 | 6811.0      |
| 2024-01-28 | 6811.0      |
| 2024-01-29 | 6811.0      |
| 2024-01-30 | 6811.0      |
| 2024-01-31 | 6811.0      |
| 2024-02-01 | 6811.0      |
| 2024-02-02 | 6811.0      |
| 2024-02-03 | 6811.0      |
| 2024-02-04 | 6811.0      |
| 2024-02-05 | 6811.0      |
| 2024-02-06 | 6811.0      |
| 2024-02-07 | 6811.0      |
| 2024-02-08 | 6811.0      |
| 2024-02-09 | 6811.0      |
| 2024-02-10 | 6811.0      |
| 2024-02-11 | 6811.0      |
| 2024-02-12 | 6811.0      |
| 2024-02-13 | 6811.0      |
| 2024-02-14 | 6811.0      |
| 2024-02-15 | 6811.0      |
| 2024-02-16 | 6811.0      |
| 2024-02-17 | 6811.0      |
| 2024-02-18 | 6811.0      |
| 2024-02-19 | 6811.0      |
| 2024-02-20 | 6811.0      |
| 2024-02-21 | 6811.0      |
| 2024-02-22 | 6811.0      |
| 2024-02-23 | 6811.0      |
| 2024-02-24 | 6811.0      |
| 2024-02-25 | 6811.0      |
| 2024-02-26 | 6811.0      |
| 2024-02-27 | 6811.0      |
| 2024-02-28 | 6811.0      |
| 2024-02-29 | 6811.0      |
| 2024-03-01 | 6811.0      |
| 2024-03-02 | 6811.0      |
| 2024-03-03 | 6811.0      |
| 2024-03-04 | 6811.0      |
| 2024-03-05 | 6811.0      |
| 2024-03-06 | 6811.0      |
| 2024-03-07 | 6811.0      |
| 2024-03-08 | 6811.0      |
| 2024-03-09 | 6811.0      |
| 2024-03-10 | 6811.0      |
| 2024-03-11 | 6811.0      |
| 2024-03-12 | 6811.0      |
| 2024-03-13 | 6811.0      |
| 2024-03-14 | 6811.0      |
| 2024-03-15 | 6811.0      |
| 2024-03-16 | 6811.0      |
| 2024-03-17 | 6811.0      |
| 2024-03-18 | 6811.0      |
| 2024-03-19 | 6811.0      |
| 2024-03-20 | 6811.0      |
| 2024-03-21 | 6811.0      |
| 2024-03-22 | 6811.0      |
| 2024-03-23 | 6811.0      |
| 2024-03-24 | 6811.0      |
| 2024-03-25 | 6811.0      |
| 2024-03-26 | 6811.0      |
| 2024-03-27 | 6811.0      |
| 2024-03-28 | 6811.0      |
| 2024-03-29 | 6811.0      |
| 2024-03-30 | 6811.0      |
| 2024-03-31 | 6811.0      |
| 2024-04-01 | 6811.0      |
| 2024-04-02 | 6811.0      |
| 2024-04-03 | 6811.0      |
| 2024-04-04 | 6811.0      |
| 2024-04-05 | 6811.0      |
| 2024-04-06 | 6811.0      |
| 2024-04-07 | 6811.0      |
| 2024-04-08 | 6811.0      |
| 2024-04-09 | 6811.0      |
| 2024-04-10 | 6811.0      |
| 2024-04-11 | 6811.0      |
| 2024-04-12 | 6811.0      |
| 2024-04-13 | 6811.0      |
| 2024-04-14 | 6811.0      |
| 2024-04-15 | 6811.0      |
| 2024-04-16 | 6811.0      |
| 2024-04-17 | 6811.0      |
| 2024-04-18 | 6811.0      |
| 2024-04-19 | 6811.0      |
| 2024-04-20 | 6811.0      |
| 2024-04-21 | 6811.0      |
| 2024-04-22 | 6811.0      |
| 2024-04-23 | 6811.0      |
| 2024-04-24 | 6811.0      |
| 2024-04-25 | 6811.0      |
| 2024-04-26 | 6811.0      |
| 2024-04-27 | 6811.0      |
| 2024-04-28 | 6811.0      |
| 2024-04-29 | 6811.0      |
| 2024-04-30 | 6811.0      |
| 2024-05-01 | 6811.0      |
| 2024-05-02 | 6811.0      |
| 2024-05-03 | 6811.0      |
| 2024-05-04 | 6811.0      |
| 2024-05-05 | 6811.0      |
| 2024-05-06 | 6811.0      |
| 2024-05-07 | 6811.0      |
| 2024-05-08 | 6811.0      |
| 2024-05-09 | 6811.0      |
| 2024-05-10 | 6811.0      |
| 2024-05-11 | 6811.0      |
| 2024-05-12 | 6811.0      |
| 2024-05-13 | 6811.0      |
| 2024-05-14 | 6811.0      |
| 2024-05-15 | 7898.0      |
| 2024-05-16 | 7898.0      |
| 2024-05-17 | 7898.0      |
| 2024-05-18 | 7898.0      |
| 2024-05-19 | 7898.0      |
| 2024-05-20 | 7898.0      |
| 2024-05-21 | 7898.0      |
| 2024-05-22 | 7898.0      |
| 2024-05-23 | 7898.0      |
| 2024-05-24 | 7898.0      |
| 2024-05-25 | 7898.0      |
| 2024-05-26 | 7898.0      |
| 2024-05-27 | 7898.0      |
| 2024-05-28 | 7898.0      |
| 2024-05-29 | 7898.0      |
| 2024-05-30 | 7898.0      |
| 2024-05-31 | 7898.0      |
| 2024-06-01 | 7898.0      |
| 2024-06-02 | 7898.0      |