| datetime   | storage    |
|------------|------------|
| 2017-01-01 | 117629.435 |
| 2017-01-02 | 117609.923 |
| 2017-01-03 | 117694.937 |
| 2017-01-04 | 117786.454 |
| 2017-01-05 | 117880.405 |
| 2017-01-06 | 118086.606 |
| 2017-01-07 | 118187.467 |
| 2017-01-08 | 118288.181 |
| 2017-01-09 | 118388.941 |
| 2017-01-10 | 118481.548 |
| 2017-01-11 | 118573.542 |
| 2017-01-12 | 118662.765 |
| 2017-01-13 | 118761.116 |
| 2017-01-14 | 118859.872 |
| 2017-01-15 | 119060.323 |
| 2017-01-16 | 119163.621 |
| 2017-01-17 | 119407.895 |
| 2017-01-18 | 119537.147 |
| 2017-01-19 | 119663.685 |
| 2017-01-20 | 119729.852 |
| 2017-01-21 | 119890.905 |
| 2017-01-22 | 119885.882 |
| 2017-01-23 | 119922.889 |
| 2017-01-24 | 120019.776 |
| 2017-01-25 | 120058.818 |
| 2017-01-26 | 120125.081 |
| 2017-01-27 | 120167.507 |
| 2017-01-28 | 120208.866 |
| 2017-01-29 | 120248.541 |
| 2017-01-30 | 120294.993 |
| 2017-01-31 | 120339.628 |
| 2017-02-01 | 120381.613 |
| 2017-02-02 | 120473.732 |
| 2017-02-03 | 120569.809 |
| 2017-02-04 | 120634.876 |
| 2017-02-05 | 120770.094 |
| 2017-02-06 | 120904.499 |
| 2017-02-07 | 121038.696 |
| 2017-02-08 | 121171.675 |
| 2017-02-09 | 121305.567 |
| 2017-02-10 | 121434.718 |
| 2017-02-11 | 121560.207 |
| 2017-02-12 | 121685.154 |
| 2017-02-13 | 121844.909 |
| 2017-02-14 | 121957.876 |
| 2017-02-15 | 122068.865 |
| 2017-02-16 | 122178.888 |
| 2017-02-17 | 122287.455 |
| 2017-02-18 | 122397.585 |
| 2017-02-19 | 122509.149 |
| 2017-02-20 | 122623.568 |
| 2017-02-21 | 122739.541 |
| 2017-02-22 | 122856.088 |
| 2017-02-23 | 122973.059 |
| 2017-02-24 | 123027.196 |
| 2017-02-25 | 123083.364 |
| 2017-02-26 | 123136.892 |
| 2017-02-27 | 123196.371 |
| 2017-02-28 | 123290.534 |
| 2017-03-01 | 123344.382 |
| 2017-03-02 | 123372.668 |
| 2017-03-03 | 123385.637 |
| 2017-03-04 | 123372.49  |
| 2017-03-05 | 123355.945 |
| 2017-03-06 | 123342.923 |
| 2017-03-07 | 123330.805 |
| 2017-03-08 | 123318.675 |
| 2017-03-09 | 123304.445 |
| 2017-03-10 | 123288.805 |
| 2017-03-11 | 123269.73  |
| 2017-03-12 | 123250.801 |
| 2017-03-13 | 123221.562 |
| 2017-03-14 | 122652.599 |
| 2017-03-15 | 122082.295 |
| 2017-03-16 | 121510.812 |
| 2017-03-17 | 120940.071 |
| 2017-03-18 | 120362.167 |
| 2017-03-19 | 119782.523 |
| 2017-03-20 | 119205.092 |
| 2017-03-21 | 118623.314 |
| 2017-03-22 | 118041.188 |
| 2017-03-23 | 117459.157 |
| 2017-03-24 | 116926.888 |
| 2017-03-25 | 116881.73  |
| 2017-03-26 | 116833.054 |
| 2017-03-27 | 116830.981 |
| 2017-03-28 | 116829.765 |
| 2017-03-29 | 116797.569 |
| 2017-03-30 | 116679.236 |
| 2017-03-31 | 116555.144 |
| 2017-04-01 | 116437.677 |
| 2017-04-02 | 116299.198 |
| 2017-04-03 | 116156.063 |
| 2017-04-04 | 116027.519 |
| 2017-04-05 | 115933.767 |
| 2017-04-06 | 115830.731 |
| 2017-04-07 | 115691.713 |
| 2017-04-08 | 115544.761 |
| 2017-04-09 | 115397.734 |
| 2017-04-10 | 115250.586 |
| 2017-04-11 | 115103.3   |
| 2017-04-12 | 114955.911 |
| 2017-04-13 | 114806.916 |
| 2017-04-14 | 114673.416 |
| 2017-04-15 | 114635.184 |
| 2017-04-16 | 114597.0   |
| 2017-04-17 | 114558.909 |
| 2017-04-18 | 114521.013 |
| 2017-04-19 | 114483.796 |
| 2017-04-20 | 114446.986 |
| 2017-04-21 | 114423.226 |
| 2017-04-22 | 114371.685 |
| 2017-04-23 | 114316.134 |
| 2017-04-24 | 114264.05  |
| 2017-04-25 | 114218.382 |
| 2017-04-26 | 114165.392 |
| 2017-04-27 | 116650.008 |
| 2017-04-28 | 119202.856 |
| 2017-04-29 | 119209.177 |
| 2017-04-30 | 119235.057 |
| 2017-05-01 | 119202.302 |
| 2017-05-02 | 119165.709 |
| 2017-05-03 | 119133.546 |
| 2017-05-04 | 119081.148 |
| 2017-05-05 | 119037.498 |
| 2017-05-06 | 119005.535 |
| 2017-05-07 | 118932.646 |
| 2017-05-08 | 118883.401 |
| 2017-05-09 | 118945.606 |
| 2017-05-10 | 119019.953 |
| 2017-05-11 | 119051.247 |
| 2017-05-12 | 119010.515 |
| 2017-05-13 | 118962.094 |
| 2017-05-14 | 118899.582 |
| 2017-05-15 | 118850.074 |
| 2017-05-16 | 118782.714 |
| 2017-05-17 | 118777.649 |
| 2017-05-18 | 118722.238 |
| 2017-05-19 | 118673.334 |
| 2017-05-20 | 119604.425 |
| 2017-05-21 | 121526.188 |
| 2017-05-22 | 123246.236 |
| 2017-05-23 | 124076.96  |
| 2017-05-24 | 125866.255 |
| 2017-05-25 | 128285.038 |
| 2017-05-26 | 130716.665 |
| 2017-05-27 | 133032.026 |
| 2017-05-28 | 135591.232 |
| 2017-05-29 | 138273.421 |
| 2017-05-30 | 141056.648 |
| 2017-05-31 | 144195.7   |
| 2017-06-01 | 147459.191 |
| 2017-06-02 | 148534.281 |
| 2017-06-03 | 148332.521 |
| 2017-06-04 | 148113.833 |
| 2017-06-05 | 147912.57  |
| 2017-06-06 | 147660.659 |
| 2017-06-07 | 147475.297 |
| 2017-06-08 | 147261.634 |
| 2017-06-09 | 147051.823 |
| 2017-06-10 | 146809.194 |
| 2017-06-11 | 146530.307 |
| 2017-06-12 | 146306.081 |
| 2017-06-13 | 146035.099 |
| 2017-06-14 | 145792.946 |
| 2017-06-15 | 145564.285 |
| 2017-06-16 | 145323.749 |
| 2017-06-17 | 145618.797 |
| 2017-06-18 | 146320.629 |
| 2017-06-19 | 146833.897 |
| 2017-06-20 | 146925.695 |
| 2017-06-21 | 146662.918 |
| 2017-06-22 | 146406.181 |
| 2017-06-23 | 146144.793 |
| 2017-06-24 | 146428.503 |
| 2017-06-25 | 146939.295 |
| 2017-06-26 | 146849.904 |
| 2017-06-27 | 146627.31  |
| 2017-06-28 | 146357.774 |
| 2017-06-29 | 146178.624 |
| 2017-06-30 | 145743.712 |
| 2017-07-01 | 145735.035 |
| 2017-07-02 | 145656.269 |
| 2017-07-03 | 145919.416 |
| 2017-07-04 | 145634.952 |
| 2017-07-05 | 145529.424 |
| 2017-07-06 | 144991.768 |
| 2017-07-07 | 144578.525 |
| 2017-07-08 | 144261.999 |
| 2017-07-09 | 143946.549 |
| 2017-07-10 | 143402.649 |
| 2017-07-11 | 142847.978 |
| 2017-07-12 | 142328.035 |
| 2017-07-13 | 141869.387 |
| 2017-07-14 | 141345.802 |
| 2017-07-15 | 141799.848 |
| 2017-07-16 | 142007.896 |
| 2017-07-17 | 141764.464 |
| 2017-07-18 | 141612.92  |
| 2017-07-19 | 142026.688 |
| 2017-07-20 | 141632.133 |
| 2017-07-21 | 141225.054 |
| 2017-07-22 | 141607.661 |
| 2017-07-23 | 142211.932 |
| 2017-07-24 | 142251.796 |
| 2017-07-25 | 141928.642 |
| 2017-07-26 | 141741.825 |
| 2017-07-27 | 141373.585 |
| 2017-07-28 | 141036.797 |
| 2017-07-29 | 141799.449 |
| 2017-07-30 | 142386.407 |
| 2017-07-31 | 142715.785 |
| 2017-08-01 | 142596.469 |
| 2017-08-02 | 142489.803 |
| 2017-08-03 | 142338.85  |
| 2017-08-04 | 142257.978 |
| 2017-08-05 | 142393.481 |
| 2017-08-06 | 143080.791 |
| 2017-08-07 | 143338.376 |
| 2017-08-08 | 143145.274 |
| 2017-08-09 | 142957.348 |
| 2017-08-10 | 142743.756 |
| 2017-08-11 | 142561.706 |
| 2017-08-12 | 142879.18  |
| 2017-08-13 | 143579.007 |
| 2017-08-14 | 143806.559 |
| 2017-08-15 | 143532.058 |
| 2017-08-16 | 143160.48  |
| 2017-08-17 | 142798.645 |
| 2017-08-18 | 142456.141 |
| 2017-08-19 | 142136.53  |
| 2017-08-20 | 142134.564 |
| 2017-08-21 | 141954.064 |
| 2017-08-22 | 141723.626 |
| 2017-08-23 | 141379.801 |
| 2017-08-24 | 141166.442 |
| 2017-08-25 | 141858.67  |
| 2017-08-26 | 142060.62  |
| 2017-08-27 | 142199.133 |
| 2017-08-28 | 142093.068 |
| 2017-08-29 | 141746.372 |
| 2017-08-30 | 141403.47  |
| 2017-08-31 | 141149.607 |
| 2017-09-01 | 140803.127 |
| 2017-09-02 | 140643.645 |
| 2017-09-03 | 140676.503 |
| 2017-09-04 | 140572.429 |
| 2017-09-05 | 140402.668 |
| 2017-09-06 | 140265.745 |
| 2017-09-07 | 140058.611 |
| 2017-09-08 | 139783.973 |
| 2017-09-09 | 139622.289 |
| 2017-09-10 | 139486.108 |
| 2017-09-11 | 139313.024 |
| 2017-09-12 | 139175.876 |
| 2017-09-13 | 138972.333 |
| 2017-09-14 | 138731.342 |
| 2017-09-15 | 138629.196 |
| 2017-09-16 | 138457.085 |
| 2017-09-17 | 138319.981 |
| 2017-09-18 | 138090.089 |
| 2017-09-19 | 137885.047 |
| 2017-09-20 | 137680.967 |
| 2017-09-21 | 137377.826 |
| 2017-09-22 | 137173.517 |
| 2017-09-23 | 137070.243 |
| 2017-09-24 | 137001.967 |
| 2017-09-25 | 137000.904 |
| 2017-09-26 | 137167.773 |
| 2017-09-27 | 138225.755 |
| 2017-09-28 | 139331.998 |
| 2017-09-29 | 140417.157 |
| 2017-09-30 | 141087.461 |
| 2017-10-01 | 141606.75  |
| 2017-10-02 | 141581.594 |
| 2017-10-03 | 141408.416 |
| 2017-10-04 | 141277.221 |
| 2017-10-05 | 141131.434 |
| 2017-10-06 | 141098.997 |
| 2017-10-07 | 140934.517 |
| 2017-10-08 | 140768.379 |
| 2017-10-09 | 140594.639 |
| 2017-10-10 | 140458.134 |
| 2017-10-11 | 140336.631 |
| 2017-10-12 | 140215.103 |
| 2017-10-13 | 140093.588 |
| 2017-10-14 | 139972.095 |
| 2017-10-15 | 139820.895 |
| 2017-10-16 | 139669.723 |
| 2017-10-17 | 139518.545 |
| 2017-10-18 | 139370.439 |
| 2017-10-19 | 139225.416 |
| 2017-10-20 | 139083.022 |
| 2017-10-21 | 138937.823 |
| 2017-10-22 | 138792.744 |
| 2017-10-23 | 138647.706 |
| 2017-10-24 | 138502.688 |
| 2017-10-25 | 138357.545 |
| 2017-10-26 | 138209.348 |
| 2017-10-27 | 138061.293 |
| 2017-10-28 | 137913.4   |
| 2017-10-29 | 137765.621 |
| 2017-10-30 | 137617.923 |
| 2017-10-31 | 137470.278 |
| 2017-11-01 | 137340.641 |
| 2017-11-02 | 137209.162 |
| 2017-11-03 | 137078.434 |
| 2017-11-04 | 136947.549 |
| 2017-11-05 | 136815.897 |
| 2017-11-06 | 136684.987 |
| 2017-11-07 | 136559.547 |
| 2017-11-08 | 136455.454 |
| 2017-11-09 | 136335.181 |
| 2017-11-10 | 136209.725 |
| 2017-11-11 | 136084.264 |
| 2017-11-12 | 135959.857 |
| 2017-11-13 | 135834.975 |
| 2017-11-14 | 135532.135 |
| 2017-11-15 | 135028.436 |
| 2017-11-16 | 134726.479 |
| 2017-11-17 | 134289.641 |
| 2017-11-18 | 133653.115 |
| 2017-11-19 | 133085.643 |
| 2017-11-20 | 132517.97  |
| 2017-11-21 | 131951.286 |
| 2017-11-22 | 131417.737 |
| 2017-11-23 | 130919.08  |
| 2017-11-24 | 130354.497 |
| 2017-11-25 | 129822.878 |
| 2017-11-26 | 129292.25  |
| 2017-11-27 | 128763.249 |
| 2017-11-28 | 128431.27  |
| 2017-11-29 | 127870.294 |
| 2017-11-30 | 127341.326 |
| 2017-12-01 | 126782.496 |
| 2017-12-02 | 126320.462 |
| 2017-12-03 | 125793.51  |
| 2017-12-04 | 125169.877 |
| 2017-12-05 | 124581.074 |
| 2017-12-06 | 124023.256 |
| 2017-12-07 | 123467.456 |
| 2017-12-08 | 122880.595 |
| 2017-12-09 | 122357.685 |
| 2017-12-10 | 121868.725 |
| 2017-12-11 | 121251.051 |
| 2017-12-12 | 120666.39  |
| 2017-12-13 | 120050.876 |
| 2017-12-14 | 119402.521 |
| 2017-12-15 | 118886.088 |
| 2017-12-16 | 118240.823 |
| 2017-12-17 | 117724.66  |
| 2017-12-18 | 117177.353 |
| 2017-12-19 | 116600.206 |
| 2017-12-20 | 116311.439 |
| 2017-12-21 | 116087.375 |
| 2017-12-22 | 116054.334 |
| 2017-12-23 | 116118.287 |
| 2017-12-24 | 116151.237 |
| 2017-12-25 | 116210.94  |
| 2017-12-26 | 116235.348 |
| 2017-12-27 | 116279.38  |
| 2017-12-28 | 116344.37  |
| 2017-12-29 | 116385.319 |
| 2017-12-30 | 116443.371 |
| 2017-12-31 | 116537.482 |
| 2018-01-01 | 116645.124 |
| 2018-01-02 | 116679.962 |
| 2018-01-03 | 116728.554 |
| 2018-01-04 | 116764.747 |
| 2018-01-05 | 116826.535 |
| 2018-01-06 | 116921.519 |
| 2018-01-07 | 117050.506 |
| 2018-01-08 | 117147.592 |
| 2018-01-09 | 117276.644 |
| 2018-01-10 | 117425.298 |
| 2018-01-11 | 117565.67  |
| 2018-01-12 | 117656.216 |
| 2018-01-13 | 117788.063 |
| 2018-01-14 | 117884.465 |
| 2018-01-15 | 117983.684 |
| 2018-01-16 | 118112.63  |
| 2018-01-17 | 118209.677 |
| 2018-01-18 | 118337.722 |
| 2018-01-19 | 118486.426 |
| 2018-01-20 | 118631.861 |
| 2018-01-21 | 118803.917 |
| 2018-01-22 | 118918.731 |
| 2018-01-23 | 119030.855 |
| 2018-01-24 | 119142.975 |
| 2018-01-25 | 119255.545 |
| 2018-01-26 | 119376.667 |
| 2018-01-27 | 119513.248 |
| 2018-01-28 | 119644.871 |
| 2018-01-29 | 119801.394 |
| 2018-01-30 | 119987.33  |
| 2018-01-31 | 120163.649 |
| 2018-02-01 | 120326.34  |
| 2018-02-02 | 120477.418 |
| 2018-02-03 | 120623.976 |
| 2018-02-04 | 120772.342 |
| 2018-02-05 | 120919.698 |
| 2018-02-06 | 121068.801 |
| 2018-02-07 | 121224.315 |
| 2018-02-08 | 121379.013 |
| 2018-02-09 | 121514.428 |
| 2018-02-10 | 121638.605 |
| 2018-02-11 | 121761.762 |
| 2018-02-12 | 121880.855 |
| 2018-02-13 | 122001.566 |
| 2018-02-14 | 122120.367 |
| 2018-02-15 | 122281.353 |
| 2018-02-16 | 122402.017 |
| 2018-02-17 | 122509.553 |
| 2018-02-18 | 122609.849 |
| 2018-02-19 | 122716.709 |
| 2018-02-20 | 122830.896 |
| 2018-02-21 | 122920.32  |
| 2018-02-22 | 123036.188 |
| 2018-02-23 | 123120.384 |
| 2018-02-24 | 123178.864 |
| 2018-02-25 | 123250.35  |
| 2018-02-26 | 123316.755 |
| 2018-02-27 | 123382.12  |
| 2018-02-28 | 123440.263 |
| 2018-03-01 | 123499.385 |
| 2018-03-02 | 123554.58  |
| 2018-03-03 | 123596.888 |
| 2018-03-04 | 123628.58  |
| 2018-03-05 | 123662.248 |
| 2018-03-06 | 123713.044 |
| 2018-03-07 | 123753.034 |
| 2018-03-08 | 123798.89  |
| 2018-03-09 | 123848.185 |
| 2018-03-10 | 123890.557 |
| 2018-03-11 | 123930.263 |
| 2018-03-12 | 123978.524 |
| 2018-03-13 | 124022.715 |
| 2018-03-14 | 124067.651 |
| 2018-03-15 | 124111.297 |
| 2018-03-16 | 124162.309 |
| 2018-03-17 | 124208.331 |
| 2018-03-18 | 124252.486 |
| 2018-03-19 | 124300.454 |
| 2018-03-20 | 124341.933 |
| 2018-03-21 | 124385.815 |
| 2018-03-22 | 124422.345 |
| 2018-03-23 | 124455.882 |
| 2018-03-24 | 124346.005 |
| 2018-03-25 | 124233.812 |
| 2018-03-26 | 124121.068 |
| 2018-03-27 | 124019.982 |
| 2018-03-28 | 123917.225 |
| 2018-03-29 | 123812.011 |
| 2018-03-30 | 123703.266 |
| 2018-03-31 | 123591.62  |
| 2018-04-01 | 123268.691 |
| 2018-04-02 | 122714.77  |
| 2018-04-03 | 122388.146 |
| 2018-04-04 | 122056.174 |
| 2018-04-05 | 121699.152 |
| 2018-04-06 | 121367.082 |
| 2018-04-07 | 121216.173 |
| 2018-04-08 | 121055.474 |
| 2018-04-09 | 121191.033 |
| 2018-04-10 | 121033.28  |
| 2018-04-11 | 120898.043 |
| 2018-04-12 | 120746.658 |
| 2018-04-13 | 120613.172 |
| 2018-04-14 | 120479.7   |
| 2018-04-15 | 120346.076 |
| 2018-04-16 | 120212.511 |
| 2018-04-17 | 119999.013 |
| 2018-04-18 | 119772.428 |
| 2018-04-19 | 119416.313 |
| 2018-04-20 | 119124.775 |
| 2018-04-21 | 118865.058 |
| 2018-04-22 | 118639.035 |
| 2018-04-23 | 118379.852 |
| 2018-04-24 | 118154.271 |
| 2018-04-25 | 117895.466 |
| 2018-04-26 | 117700.595 |
| 2018-04-27 | 117475.516 |
| 2018-04-28 | 117216.975 |
| 2018-04-29 | 117023.59  |
| 2018-04-30 | 116765.814 |
| 2018-05-01 | 116477.294 |
| 2018-05-02 | 116156.283 |
| 2018-05-03 | 115874.865 |
| 2018-05-04 | 115593.619 |
| 2018-05-05 | 115303.592 |
| 2018-05-06 | 114987.331 |
| 2018-05-07 | 114631.904 |
| 2018-05-08 | 114809.937 |
| 2018-05-09 | 114447.68  |
| 2018-05-10 | 114093.175 |
| 2018-05-11 | 113714.39  |
| 2018-05-12 | 113333.716 |
| 2018-05-13 | 112834.868 |
| 2018-05-14 | 112297.052 |
| 2018-05-15 | 112137.526 |
| 2018-05-16 | 112063.023 |
| 2018-05-17 | 112052.031 |
| 2018-05-18 | 111945.777 |
| 2018-05-19 | 111719.024 |
| 2018-05-20 | 111541.901 |
| 2018-05-21 | 111325.255 |
| 2018-05-22 | 111119.307 |
| 2018-05-23 | 110829.109 |
| 2018-05-24 | 110373.586 |
| 2018-05-25 | 110014.481 |
| 2018-05-26 | 109660.707 |
| 2018-05-27 | 109316.909 |
| 2018-05-28 | 108888.694 |
| 2018-05-29 | 108504.554 |
| 2018-05-30 | 108172.77  |
| 2018-05-31 | 107842.711 |
| 2018-06-01 | 107522.73  |
| 2018-06-02 | 107128.783 |
| 2018-06-03 | 106888.24  |
| 2018-06-04 | 106507.128 |
| 2018-06-05 | 106151.33  |
| 2018-06-06 | 105756.624 |
| 2018-06-07 | 105373.768 |
| 2018-06-08 | 104952.339 |
| 2018-06-09 | 104525.246 |
| 2018-06-10 | 104099.23  |
| 2018-06-11 | 103643.237 |
| 2018-06-12 | 103222.211 |
| 2018-06-13 | 102797.918 |
| 2018-06-14 | 102105.389 |
| 2018-06-15 | 101708.943 |
| 2018-06-16 | 101337.072 |
| 2018-06-17 | 101019.267 |
| 2018-06-18 | 100671.017 |
| 2018-06-19 | 100229.186 |
| 2018-06-20 | 99487.0642 |
| 2018-06-21 | 99133.153  |
| 2018-06-22 | 98424.7652 |
| 2018-06-23 | 98011.4827 |
| 2018-06-24 | 97455.6631 |
| 2018-06-25 | 96638.5612 |
| 2018-06-26 | 95853.9252 |
| 2018-06-27 | 95103.1883 |
| 2018-06-28 | 94729.637  |
| 2018-06-29 | 94500.1458 |
| 2018-06-30 | 94713.6308 |
| 2018-07-01 | 94750.2691 |
| 2018-07-02 | 94745.6478 |
| 2018-07-03 | 94609.5843 |
| 2018-07-04 | 94381.4262 |
| 2018-07-05 | 94134.6687 |
| 2018-07-06 | 94202.3034 |
| 2018-07-07 | 94345.0681 |
| 2018-07-08 | 94445.147  |
| 2018-07-09 | 94573.0994 |
| 2018-07-10 | 94743.6274 |
| 2018-07-11 | 94512.2358 |
| 2018-07-12 | 93998.4599 |
| 2018-07-13 | 93552.204  |
| 2018-07-14 | 93266.4477 |
| 2018-07-15 | 93040.256  |
| 2018-07-16 | 92868.8622 |
| 2018-07-17 | 92443.6078 |
| 2018-07-18 | 91850.6596 |
| 2018-07-19 | 91290.6068 |
| 2018-07-20 | 90563.1945 |
| 2018-07-21 | 89868.7283 |
| 2018-07-22 | 89149.713  |
| 2018-07-23 | 88352.0609 |
| 2018-07-24 | 88240.95   |
| 2018-07-25 | 88778.5398 |
| 2018-07-26 | 88942.296  |
| 2018-07-27 | 88940.0815 |
| 2018-07-28 | 89463.4133 |
| 2018-07-29 | 89380.8849 |
| 2018-07-30 | 88677.0971 |
| 2018-07-31 | 88399.752  |
| 2018-08-01 | 87934.2976 |
| 2018-08-02 | 87551.9054 |
| 2018-08-03 | 87441.9625 |
| 2018-08-04 | 87577.2009 |
| 2018-08-05 | 87767.1402 |
| 2018-08-06 | 87657.0797 |
| 2018-08-07 | 86775.2699 |
| 2018-08-08 | 85897.4855 |
| 2018-08-09 | 85334.6926 |
| 2018-08-10 | 84586.1865 |
| 2018-08-11 | 84611.9175 |
| 2018-08-12 | 85170.6917 |
| 2018-08-13 | 85731.1826 |
| 2018-08-14 | 85073.8815 |
| 2018-08-15 | 84038.6379 |
| 2018-08-16 | 83167.333  |
| 2018-08-17 | 82275.9176 |
| 2018-08-18 | 81883.7568 |
| 2018-08-19 | 81519.2878 |
| 2018-08-20 | 81157.678  |
| 2018-08-21 | 80820.0968 |
| 2018-08-22 | 80769.3095 |
| 2018-08-23 | 80768.7797 |
| 2018-08-24 | 80767.8983 |
| 2018-08-25 | 80895.0047 |
| 2018-08-26 | 80901.1366 |
| 2018-08-27 | 80791.3726 |
| 2018-08-28 | 80687.3194 |
| 2018-08-29 | 80532.3541 |
| 2018-08-30 | 80428.4851 |
| 2018-08-31 | 80599.5507 |
| 2018-09-01 | 80830.8186 |
| 2018-09-02 | 80931.2475 |
| 2018-09-03 | 81216.3593 |
| 2018-09-04 | 81524.5887 |
| 2018-09-05 | 81888.0137 |
| 2018-09-06 | 82330.3196 |
| 2018-09-07 | 82852.709  |
| 2018-09-08 | 83298.12   |
| 2018-09-09 | 83587.364  |
| 2018-09-10 | 83750.996  |
| 2018-09-11 | 84009.1696 |
| 2018-09-12 | 84299.6258 |
| 2018-09-13 | 84459.0555 |
| 2018-09-14 | 84724.3907 |
| 2018-09-15 | 84883.5941 |
| 2018-09-16 | 85069.1669 |
| 2018-09-17 | 85229.579  |
| 2018-09-18 | 85362.6012 |
| 2018-09-19 | 85549.0136 |
| 2018-09-20 | 85843.8678 |
| 2018-09-21 | 86086.0936 |
| 2018-09-22 | 86327.3559 |
| 2018-09-23 | 86514.7851 |
| 2018-09-24 | 86759.2414 |
| 2018-09-25 | 87055.7088 |
| 2018-09-26 | 87354.1296 |
| 2018-09-27 | 87680.3839 |
| 2018-09-28 | 87949.5462 |
| 2018-09-29 | 88416.6428 |
| 2018-09-30 | 88664.5046 |
| 2018-10-01 | 88896.0624 |
| 2018-10-02 | 88820.5339 |
| 2018-10-03 | 88705.1105 |
| 2018-10-04 | 88422.934  |
| 2018-10-05 | 88177.6513 |
| 2018-10-06 | 87822.792  |
| 2018-10-07 | 87521.6606 |
| 2018-10-08 | 87331.4879 |
| 2018-10-09 | 87044.4288 |
| 2018-10-10 | 86669.5792 |
| 2018-10-11 | 86259.543  |
| 2018-10-12 | 85802.4163 |
| 2018-10-13 | 85400.2508 |
| 2018-10-14 | 85016.6217 |
| 2018-10-15 | 84749.4003 |
| 2018-10-16 | 84376.5972 |
| 2018-10-17 | 84085.8294 |
| 2018-10-18 | 83900.9698 |
| 2018-10-19 | 83663.1405 |
| 2018-10-20 | 83319.2796 |
| 2018-10-21 | 82926.491  |
| 2018-10-22 | 82506.3451 |
| 2018-10-23 | 82297.2505 |
| 2018-10-24 | 82115.4339 |
| 2018-10-25 | 82011.4296 |
| 2018-10-26 | 81855.417  |
| 2018-10-27 | 81674.6242 |
| 2018-10-28 | 81493.723  |
| 2018-10-29 | 81311.8227 |
| 2018-10-30 | 81143.6031 |
| 2018-10-31 | 81029.9264 |
| 2018-11-01 | 80903.1037 |
| 2018-11-02 | 80830.2598 |
| 2018-11-03 | 80757.9993 |
| 2018-11-04 | 80686.331  |
| 2018-11-05 | 80618.2481 |
| 2018-11-06 | 80637.7806 |
| 2018-11-07 | 80668.5999 |
| 2018-11-08 | 80697.9504 |
| 2018-11-09 | 80718.733  |
| 2018-11-10 | 80745.824  |
| 2018-11-11 | 80765.6969 |
| 2018-11-12 | 80789.9156 |
| 2018-11-13 | 80813.244  |
| 2018-11-14 | 80810.6928 |
| 2018-11-15 | 80807.5765 |
| 2018-11-16 | 80262.381  |
| 2018-11-17 | 80246.576  |
| 2018-11-18 | 80230.7663 |
| 2018-11-19 | 80215.2376 |
| 2018-11-20 | 80176.4147 |
| 2018-11-21 | 80170.2148 |
| 2018-11-22 | 80168.3376 |
| 2018-11-23 | 80169.1094 |
| 2018-11-24 | 80153.5798 |
| 2018-11-25 | 80135.8359 |
| 2018-11-26 | 80128.574  |
| 2018-11-27 | 80158.6073 |
| 2018-11-28 | 80151.1949 |
| 2018-11-29 | 79987.2199 |
| 2018-11-30 | 79823.255  |
| 2018-12-01 | 79665.5424 |
| 2018-12-02 | 79508.3398 |
| 2018-12-03 | 79319.7311 |
| 2018-12-04 | 79081.3425 |
| 2018-12-05 | 79008.0045 |
| 2018-12-06 | 78862.7787 |
| 2018-12-07 | 78866.9891 |
| 2018-12-08 | 78856.6191 |
| 2018-12-09 | 78777.8202 |
| 2018-12-10 | 78758.9431 |
| 2018-12-11 | 78739.7536 |
| 2018-12-12 | 78645.8824 |
| 2018-12-13 | 78556.2683 |
| 2018-12-14 | 78464.5006 |
| 2018-12-15 | 78372.9477 |
| 2018-12-16 | 78280.5097 |
| 2018-12-17 | 78188.0817 |
| 2018-12-18 | 78095.7345 |
| 2018-12-19 | 78002.9033 |
| 2018-12-20 | 77910.3794 |
| 2018-12-21 | 77819.1201 |
| 2018-12-22 | 77725.0976 |
| 2018-12-23 | 77631.5648 |
| 2018-12-24 | 77537.9255 |
| 2018-12-25 | 77443.791  |
| 2018-12-26 | 77350.3649 |
| 2018-12-27 | 77323.2457 |
| 2018-12-28 | 77238.662  |
| 2018-12-29 | 77084.3946 |
| 2018-12-30 | 76884.3066 |
| 2018-12-31 | 76735.2391 |
| 2019-01-01 | 76653.2302 |
| 2019-01-02 | 76574.3354 |
| 2019-01-03 | 76493.6537 |
| 2019-01-04 | 76409.6166 |
| 2019-01-05 | 76375.857  |
| 2019-01-06 | 76340.6683 |
| 2019-01-07 | 76305.7648 |
| 2019-01-08 | 76265.7714 |
| 2019-01-09 | 76141.956  |
| 2019-01-10 | 75943.9812 |
| 2019-01-11 | 75771.978  |
| 2019-01-12 | 75573.8409 |
| 2019-01-13 | 75376.6213 |
| 2019-01-14 | 75179.8915 |
| 2019-01-15 | 75108.8634 |
| 2019-01-16 | 74872.8849 |
| 2019-01-17 | 74643.2915 |
| 2019-01-18 | 74485.1836 |
| 2019-01-19 | 74291.5201 |
| 2019-01-20 | 74074.8598 |
| 2019-01-21 | 73858.1916 |
| 2019-01-22 | 73738.545  |
| 2019-01-23 | 73449.8782 |
| 2019-01-24 | 73162.2073 |
| 2019-01-25 | 72850.5379 |
| 2019-01-26 | 72565.8762 |
| 2019-01-27 | 72202.3482 |
| 2019-01-28 | 71850.7411 |
| 2019-01-29 | 71500.2215 |
| 2019-01-30 | 71201.0792 |
| 2019-01-31 | 70823.4921 |
| 2019-02-01 | 70588.0844 |
| 2019-02-02 | 70472.1715 |
| 2019-02-03 | 70402.5476 |
| 2019-02-04 | 70338.8248 |
| 2019-02-05 | 70305.7259 |
| 2019-02-06 | 70266.25   |
| 2019-02-07 | 70223.8697 |
| 2019-02-08 | 70182.4353 |
| 2019-02-09 | 70141.6932 |
| 2019-02-10 | 69963.2952 |
| 2019-02-11 | 69753.5975 |
| 2019-02-12 | 69529.8428 |
| 2019-02-13 | 69379.2964 |
| 2019-02-14 | 69286.2438 |
| 2019-02-15 | 69338.1054 |
| 2019-02-16 | 69330.6687 |
| 2019-02-17 | 69295.9639 |
| 2019-02-18 | 69262.6338 |
| 2019-02-19 | 69232.6169 |
| 2019-02-20 | 69201.5051 |
| 2019-02-21 | 69044.5344 |
| 2019-02-22 | 69011.3259 |
| 2019-02-23 | 68974.2257 |
| 2019-02-24 | 68942.5263 |
| 2019-02-25 | 68892.3056 |
| 2019-02-26 | 68859.6503 |
| 2019-02-27 | 68825.1446 |
| 2019-02-28 | 68793.4402 |
| 2019-03-01 | 68761.0143 |
| 2019-03-02 | 68731.7062 |
| 2019-03-03 | 68749.8311 |
| 2019-03-04 | 68820.7241 |
| 2019-03-05 | 68786.5274 |
| 2019-03-06 | 68748.606  |
| 2019-03-07 | 68708.9161 |
| 2019-03-08 | 68668.7304 |
| 2019-03-09 | 68630.2049 |
| 2019-03-10 | 68591.688  |
| 2019-03-11 | 68552.6882 |
| 2019-03-12 | 68532.5243 |
| 2019-03-13 | 68545.1317 |
| 2019-03-14 | 68523.5708 |
| 2019-03-15 | 68493.1411 |
| 2019-03-16 | 68133.1424 |
| 2019-03-17 | 67673.0348 |
| 2019-03-18 | 66943.1969 |
| 2019-03-19 | 65856.1235 |
| 2019-03-20 | 65360.9093 |
| 2019-03-21 | 64471.06   |
| 2019-03-22 | 64045.9657 |
| 2019-03-23 | 63625.5743 |
| 2019-03-24 | 63141.2217 |
| 2019-03-25 | 62659.0784 |
| 2019-03-26 | 62288.6354 |
| 2019-03-27 | 61960.905  |
| 2019-03-28 | 61808.3003 |
| 2019-03-29 | 61713.382  |
| 2019-03-30 | 61623.8675 |
| 2019-03-31 | 61534.9553 |
| 2019-04-01 | 61434.6868 |
| 2019-04-02 | 61334.18   |
| 2019-04-03 | 60932.0918 |
| 2019-04-04 | 60480.1946 |
| 2019-04-05 | 60115.1422 |
| 2019-04-06 | 59728.9664 |
| 2019-04-07 | 59217.7997 |
| 2019-04-08 | 59024.8508 |
| 2019-04-09 | 58898.0253 |
| 2019-04-10 | 58802.3069 |
| 2019-04-11 | 58693.918  |
| 2019-04-12 | 58582.0498 |
| 2019-04-13 | 58441.5413 |
| 2019-04-14 | 58083.446  |
| 2019-04-15 | 57555.5123 |
| 2019-04-16 | 57298.4974 |
| 2019-04-17 | 57182.2006 |
| 2019-04-18 | 57087.5644 |
| 2019-04-19 | 56968.6728 |
| 2019-04-20 | 56845.8705 |
| 2019-04-21 | 56728.697  |
| 2019-04-22 | 56592.6903 |
| 2019-04-23 | 56620.0494 |
| 2019-04-24 | 56536.7987 |
| 2019-04-25 | 56419.1225 |
| 2019-04-26 | 56296.985  |
| 2019-04-27 | 56165.3366 |
| 2019-04-28 | 56038.4519 |
| 2019-04-29 | 55994.9139 |
| 2019-04-30 | 55984.0492 |
| 2019-05-01 | 55956.4823 |
| 2019-05-02 | 55918.7283 |
| 2019-05-03 | 55887.3745 |
| 2019-05-04 | 55862.0234 |
| 2019-05-05 | 55835.79   |
| 2019-05-06 | 55809.0375 |
| 2019-05-07 | 55782.8377 |
| 2019-05-08 | 55765.8817 |
| 2019-05-09 | 55785.5864 |
| 2019-05-10 | 55822.3553 |
| 2019-05-11 | 55834.3264 |
| 2019-05-12 | 55828.1598 |
| 2019-05-13 | 55805.9847 |
| 2019-05-14 | 55787.1722 |
| 2019-05-15 | 55764.0257 |
| 2019-05-16 | 55743.7074 |
| 2019-05-17 | 55712.3859 |
| 2019-05-18 | 55689.4414 |
| 2019-05-19 | 55669.8775 |
| 2019-05-20 | 55658.3018 |
| 2019-05-21 | 55653.7307 |
| 2019-05-22 | 55650.3828 |
| 2019-05-23 | 55637.0254 |
| 2019-05-24 | 55610.5889 |
| 2019-05-25 | 55587.4525 |
| 2019-05-26 | 55557.4069 |
| 2019-05-27 | 55536.3779 |
| 2019-05-28 | 55502.1029 |
| 2019-05-29 | 55474.9068 |
| 2019-05-30 | 55457.6109 |
| 2019-05-31 | 55450.8454 |
| 2019-06-01 | 55428.7734 |
| 2019-06-02 | 55403.0084 |
| 2019-06-03 | 55372.6836 |
| 2019-06-04 | 55331.6125 |
| 2019-06-05 | 55302.8436 |
| 2019-06-06 | 55284.5647 |
| 2019-06-07 | 55255.9191 |
| 2019-06-08 | 55214.8931 |
| 2019-06-09 | 55170.7861 |
| 2019-06-10 | 55128.3145 |
| 2019-06-11 | 55087.4984 |
| 2019-06-12 | 55037.9899 |
| 2019-06-13 | 54999.8279 |
| 2019-06-14 | 54952.9937 |
| 2019-06-15 | 54894.5229 |
| 2019-06-16 | 54888.6341 |
| 2019-06-17 | 54854.2223 |
| 2019-06-18 | 54848.0992 |
| 2019-06-19 | 55110.8908 |
| 2019-06-20 | 55499.4329 |
| 2019-06-21 | 55879.1572 |
| 2019-06-22 | 55971.0659 |
| 2019-06-23 | 56393.5249 |
| 2019-06-24 | 56997.0599 |
| 2019-06-25 | 57435.1736 |
| 2019-06-26 | 57469.7178 |
| 2019-06-27 | 57427.1476 |
| 2019-06-28 | 57469.7573 |
| 2019-06-29 | 57433.3207 |
| 2019-06-30 | 57387.907  |
| 2019-07-01 | 57234.7736 |
| 2019-07-02 | 57068.0449 |
| 2019-07-03 | 56930.2561 |
| 2019-07-04 | 56749.2191 |
| 2019-07-05 | 56541.3348 |
| 2019-07-06 | 56367.9613 |
| 2019-07-07 | 56232.7586 |
| 2019-07-08 | 56076.441  |
| 2019-07-09 | 55896.279  |
| 2019-07-10 | 55703.092  |
| 2019-07-11 | 55507.7634 |
| 2019-07-12 | 55331.3757 |
| 2019-07-13 | 55544.9634 |
| 2019-07-14 | 55972.4739 |
| 2019-07-15 | 56126.2009 |
| 2019-07-16 | 55944.7786 |
| 2019-07-17 | 55784.272  |
| 2019-07-18 | 55584.1785 |
| 2019-07-19 | 55389.1546 |
| 2019-07-20 | 55562.1643 |
| 2019-07-21 | 55972.385  |
| 2019-07-22 | 56064.4423 |
| 2019-07-23 | 56079.4791 |
| 2019-07-24 | 55906.918  |
| 2019-07-25 | 55726.0143 |
| 2019-07-26 | 55648.7814 |
| 2019-07-27 | 55999.835  |
| 2019-07-28 | 56534.6786 |
| 2019-07-29 | 56791.137  |
| 2019-07-30 | 56613.952  |
| 2019-07-31 | 56425.6575 |
| 2019-08-01 | 56231.8245 |
| 2019-08-02 | 56065.6121 |
| 2019-08-03 | 56450.4416 |
| 2019-08-04 | 57075.7269 |
| 2019-08-05 | 57335.4945 |
| 2019-08-06 | 57171.1544 |
| 2019-08-07 | 57011.6821 |
| 2019-08-08 | 56872.3145 |
| 2019-08-09 | 56781.8889 |
| 2019-08-10 | 57384.4966 |
| 2019-08-11 | 58564.6151 |
| 2019-08-12 | 59301.0725 |
| 2019-08-13 | 59341.1212 |
| 2019-08-14 | 59370.0439 |
| 2019-08-15 | 59849.1988 |
| 2019-08-16 | 60666.0624 |
| 2019-08-17 | 61489.9965 |
| 2019-08-18 | 62290.5964 |
| 2019-08-19 | 63108.803  |
| 2019-08-20 | 63941.7124 |
| 2019-08-21 | 64765.8952 |
| 2019-08-22 | 65584.4669 |
| 2019-08-23 | 66193.623  |
| 2019-08-24 | 67032.5089 |
| 2019-08-25 | 68016.2935 |
| 2019-08-26 | 68751.875  |
| 2019-08-27 | 69052.2331 |
| 2019-08-28 | 69354.2936 |
| 2019-08-29 | 69634.6897 |
| 2019-08-30 | 69844.9703 |
| 2019-08-31 | 70074.247  |
| 2019-09-01 | 70239.994  |
| 2019-09-02 | 70475.309  |
| 2019-09-03 | 70592.7108 |
| 2019-09-04 | 70662.5989 |
| 2019-09-05 | 70686.4637 |
| 2019-09-06 | 70685.9113 |
| 2019-09-07 | 71062.1057 |
| 2019-09-08 | 71466.2018 |
| 2019-09-09 | 71846.2215 |
| 2019-09-10 | 72276.2086 |
| 2019-09-11 | 73164.8527 |
| 2019-09-12 | 73817.7134 |
| 2019-09-13 | 74498.7566 |
| 2019-09-14 | 75259.8291 |
| 2019-09-15 | 76098.6305 |
| 2019-09-16 | 77045.9412 |
| 2019-09-17 | 78000.744  |
| 2019-09-18 | 78860.8457 |
| 2019-09-19 | 79703.2142 |
| 2019-09-20 | 80706.4389 |
| 2019-09-21 | 81691.3921 |
| 2019-09-22 | 82659.6867 |
| 2019-09-23 | 83502.8767 |
| 2019-09-24 | 83874.6797 |
| 2019-09-25 | 84166.3288 |
| 2019-09-26 | 84432.8429 |
| 2019-09-27 | 84618.4148 |
| 2019-09-28 | 84859.4734 |
| 2019-09-29 | 85072.2153 |
| 2019-09-30 | 85234.0574 |
| 2019-10-01 | 85073.7789 |
| 2019-10-02 | 84894.6562 |
| 2019-10-03 | 84704.204  |
| 2019-10-04 | 84067.0341 |
| 2019-10-05 | 83643.4513 |
| 2019-10-06 | 83511.7885 |
| 2019-10-07 | 83388.0596 |
| 2019-10-08 | 83243.9394 |
| 2019-10-09 | 83094.0616 |
| 2019-10-10 | 82907.8953 |
| 2019-10-11 | 82711.752  |
| 2019-10-12 | 82565.9071 |
| 2019-10-13 | 82411.4045 |
| 2019-10-14 | 82265.8344 |
| 2019-10-15 | 82094.3865 |
| 2019-10-16 | 81939.2723 |
| 2019-10-17 | 81785.6505 |
| 2019-10-18 | 81643.7242 |
| 2019-10-19 | 81502.6957 |
| 2019-10-20 | 81372.4953 |
| 2019-10-21 | 81049.4008 |
| 2019-10-22 | 80905.0815 |
| 2019-10-23 | 80712.0521 |
| 2019-10-24 | 80589.0014 |
| 2019-10-25 | 80460.6245 |
| 2019-10-26 | 80246.7203 |
| 2019-10-27 | 80090.9821 |
| 2019-10-28 | 79885.4718 |
| 2019-10-29 | 79731.0416 |
| 2019-10-30 | 79555.1468 |
| 2019-10-31 | 79429.3034 |
| 2019-11-01 | 79321.9391 |
| 2019-11-02 | 79214.0319 |
| 2019-11-03 | 79105.1603 |
| 2019-11-04 | 78996.0333 |
| 2019-11-05 | 78883.9992 |
| 2019-11-06 | 78772.8165 |
| 2019-11-07 | 78663.8615 |
| 2019-11-08 | 78563.6736 |
| 2019-11-09 | 78461.3765 |
| 2019-11-10 | 78358.1998 |
| 2019-11-11 | 78255.218  |
| 2019-11-12 | 78155.5482 |
| 2019-11-13 | 78056.1853 |
| 2019-11-14 | 77956.7517 |
| 2019-11-15 | 77864.4403 |
| 2019-11-16 | 77765.0522 |
| 2019-11-17 | 77665.4295 |
| 2019-11-18 | 77565.2953 |
| 2019-11-19 | 77316.0423 |
| 2019-11-20 | 77225.8535 |
| 2019-11-21 | 77150.8259 |
| 2019-11-22 | 77086.9398 |
| 2019-11-23 | 76993.3993 |
| 2019-11-24 | 76899.3156 |
| 2019-11-25 | 76805.7697 |
| 2019-11-26 | 76712.1641 |
| 2019-11-27 | 76619.8462 |
| 2019-11-28 | 76526.1753 |
| 2019-11-29 | 76450.6201 |
| 2019-11-30 | 76358.8951 |
| 2019-12-01 | 76270.5169 |
| 2019-12-02 | 76211.2429 |
| 2019-12-03 | 76125.2719 |
| 2019-12-04 | 76037.4531 |
| 2019-12-05 | 75956.5949 |
| 2019-12-06 | 75874.1959 |
| 2019-12-07 | 75788.9662 |
| 2019-12-08 | 75753.7683 |
| 2019-12-09 | 76036.8384 |
| 2019-12-10 | 76459.1555 |
| 2019-12-11 | 76679.3041 |
| 2019-12-12 | 76904.511  |
| 2019-12-13 | 77350.3549 |
| 2019-12-14 | 77849.3694 |
| 2019-12-15 | 78042.5962 |
| 2019-12-16 | 78037.0268 |
| 2019-12-17 | 78030.2362 |
| 2019-12-18 | 78289.416  |
| 2019-12-19 | 78666.7876 |
| 2019-12-20 | 78859.1557 |
| 2019-12-21 | 78902.8751 |
| 2019-12-22 | 78967.5336 |
| 2019-12-23 | 78969.2837 |
| 2019-12-24 | 78998.4534 |
| 2019-12-25 | 79025.2756 |
| 2019-12-26 | 79021.388  |
| 2019-12-27 | 79166.1904 |
| 2019-12-28 | 79191.2427 |
| 2019-12-29 | 79222.8467 |
| 2019-12-30 | 79384.3145 |
| 2019-12-31 | 79452.7261 |
| 2020-01-01 | 79372.5211 |
| 2020-01-02 | 79493.2882 |
| 2020-01-03 | 79616.8887 |
| 2020-01-04 | 79734.6789 |
| 2020-01-05 | 79852.4503 |
| 2020-01-06 | 79969.7464 |
| 2020-01-07 | 80086.5351 |
| 2020-01-08 | 80207.8804 |
| 2020-01-09 | 80329.9973 |
| 2020-01-10 | 80452.0396 |
| 2020-01-11 | 80570.8258 |
| 2020-01-12 | 80684.3296 |
| 2020-01-13 | 80761.6971 |
| 2020-01-14 | 80813.7014 |
| 2020-01-15 | 80890.7087 |
| 2020-01-16 | 81005.6272 |
| 2020-01-17 | 81069.7487 |
| 2020-01-18 | 81119.7759 |
| 2020-01-19 | 81198.7682 |
| 2020-01-20 | 81300.8086 |
| 2020-01-21 | 81402.8369 |
| 2020-01-22 | 81448.392  |
| 2020-01-23 | 81503.8325 |
| 2020-01-24 | 81618.1609 |
| 2020-01-25 | 81692.6611 |
| 2020-01-26 | 81739.2894 |
| 2020-01-27 | 81783.6504 |
| 2020-01-28 | 81829.4755 |
| 2020-01-29 | 81875.9387 |
| 2020-01-30 | 81929.0636 |
| 2020-01-31 | 82042.6671 |
| 2020-02-01 | 82103.3774 |
| 2020-02-02 | 82137.7491 |
| 2020-02-03 | 82190.834  |
| 2020-02-04 | 82268.7938 |
| 2020-02-05 | 82318.561  |
| 2020-02-06 | 82365.5946 |
| 2020-02-07 | 82476.4906 |
| 2020-02-08 | 82584.3385 |
| 2020-02-09 | 82693.2922 |
| 2020-02-10 | 82799.6789 |
| 2020-02-11 | 82921.9402 |
| 2020-02-12 | 83027.4972 |
| 2020-02-13 | 83135.6885 |
| 2020-02-14 | 83243.0309 |
| 2020-02-15 | 83349.1097 |
| 2020-02-16 | 83454.5977 |
| 2020-02-17 | 83559.2408 |
| 2020-02-18 | 83664.4275 |
| 2020-02-19 | 83768.6932 |
| 2020-02-20 | 83873.6811 |
| 2020-02-21 | 84039.6122 |
| 2020-02-22 | 84216.225  |
| 2020-02-23 | 84394.6319 |
| 2020-02-24 | 84537.2109 |
| 2020-02-25 | 84625.9618 |
| 2020-02-26 | 84715.5548 |
| 2020-02-27 | 84806.6471 |
| 2020-02-28 | 84892.6023 |
| 2020-02-29 | 84978.3235 |
| 2020-03-01 | 85057.2667 |
| 2020-03-02 | 85136.9279 |
| 2020-03-03 | 85217.0374 |
| 2020-03-04 | 85294.6852 |
| 2020-03-05 | 85373.0762 |
| 2020-03-06 | 85450.4704 |
| 2020-03-07 | 85531.0385 |
| 2020-03-08 | 85607.1624 |
| 2020-03-09 | 85690.5961 |
| 2020-03-10 | 85768.1614 |
| 2020-03-11 | 85843.7485 |
| 2020-03-12 | 85955.1117 |
| 2020-03-13 | 86063.932  |
| 2020-03-14 | 86162.8889 |
| 2020-03-15 | 86256.9467 |
| 2020-03-16 | 86380.0248 |
| 2020-03-17 | 86473.2975 |
| 2020-03-18 | 86566.3001 |
| 2020-03-19 | 86664.812  |
| 2020-03-20 | 86764.736  |
| 2020-03-21 | 86863.6681 |
| 2020-03-22 | 86961.8465 |
| 2020-03-23 | 87072.1451 |
| 2020-03-24 | 87175.4385 |
| 2020-03-25 | 87278.4266 |
| 2020-03-26 | 87376.9624 |
| 2020-03-27 | 87461.4157 |
| 2020-03-28 | 87551.7999 |
| 2020-03-29 | 87643.4216 |
| 2020-03-30 | 87732.2529 |
| 2020-03-31 | 87821.5682 |
| 2020-04-01 | 87839.7657 |
| 2020-04-02 | 87906.9339 |
| 2020-04-03 | 87974.0962 |
| 2020-04-04 | 88051.0844 |
| 2020-04-05 | 88135.7536 |
| 2020-04-06 | 87922.1656 |
| 2020-04-07 | 87708.6328 |
| 2020-04-08 | 87493.2057 |
| 2020-04-09 | 87279.8252 |
| 2020-04-10 | 87068.5071 |
| 2020-04-11 | 86905.636  |
| 2020-04-12 | 86744.7016 |
| 2020-04-13 | 86635.6712 |
| 2020-04-14 | 86516.6175 |
| 2020-04-15 | 86399.3638 |
| 2020-04-16 | 86282.1449 |
| 2020-04-17 | 86165.0187 |
| 2020-04-18 | 86047.9268 |
| 2020-04-19 | 85930.9917 |
| 2020-04-20 | 85666.4658 |
| 2020-04-21 | 85459.7397 |
| 2020-04-22 | 85351.4914 |
| 2020-04-23 | 85190.3342 |
| 2020-04-24 | 85055.9093 |
| 2020-04-25 | 84948.6869 |
| 2020-04-26 | 84867.1937 |
| 2020-04-27 | 84894.4883 |
| 2020-04-28 | 85081.2405 |
| 2020-04-29 | 85432.4141 |
| 2020-04-30 | 85916.5669 |
| 2020-05-01 | 86567.2228 |
| 2020-05-02 | 87193.3227 |
| 2020-05-03 | 87818.4227 |
| 2020-05-04 | 88399.1152 |
| 2020-05-05 | 88950.0533 |
| 2020-05-06 | 89337.9147 |
| 2020-05-07 | 89672.5598 |
| 2020-05-08 | 89978.8445 |
| 2020-05-09 | 90202.0487 |
| 2020-05-10 | 90341.0892 |
| 2020-05-11 | 90257.9973 |
| 2020-05-12 | 90396.9397 |
| 2020-05-13 | 90396.436  |
| 2020-05-14 | 90396.6928 |
| 2020-05-15 | 90369.4995 |
| 2020-05-16 | 90257.1377 |
| 2020-05-17 | 90062.7199 |
| 2020-05-18 | 89810.2669 |
| 2020-05-19 | 90117.8445 |
| 2020-05-20 | 89782.5348 |
| 2020-05-21 | 89533.2713 |
| 2020-05-22 | 89282.1066 |
| 2020-05-23 | 89198.0653 |
| 2020-05-24 | 89058.0996 |
| 2020-05-25 | 89001.3069 |
| 2020-05-26 | 89055.7132 |
| 2020-05-27 | 88835.3687 |
| 2020-05-28 | 88530.7472 |
| 2020-05-29 | 88226.5085 |
| 2020-05-30 | 88033.8841 |
| 2020-05-31 | 88059.8317 |
| 2020-06-01 | 87866.5611 |
| 2020-06-02 | 87669.0887 |
| 2020-06-03 | 87450.4464 |
| 2020-06-04 | 87230.9283 |
| 2020-06-05 | 87037.5692 |
| 2020-06-06 | 86738.2856 |
| 2020-06-07 | 86519.0209 |
| 2020-06-08 | 86329.4583 |
| 2020-06-09 | 85761.1014 |
| 2020-06-10 | 84899.3871 |
| 2020-06-11 | 84045.6498 |
| 2020-06-12 | 83196.6035 |
| 2020-06-13 | 82957.217  |
| 2020-06-14 | 82535.8757 |
| 2020-06-15 | 81462.925  |
| 2020-06-16 | 79987.1884 |
| 2020-06-17 | 78454.4701 |
| 2020-06-18 | 76967.2641 |
| 2020-06-19 | 75424.5152 |
| 2020-06-20 | 74635.9439 |
| 2020-06-21 | 73927.0031 |
| 2020-06-22 | 73175.0248 |
| 2020-06-23 | 72449.6576 |
| 2020-06-24 | 71681.5382 |
| 2020-06-25 | 71276.0312 |
| 2020-06-26 | 70848.0095 |
| 2020-06-27 | 70443.7599 |
| 2020-06-28 | 70018.8983 |
| 2020-06-29 | 69267.6816 |
| 2020-06-30 | 68475.3327 |
| 2020-07-01 | 67849.8858 |
| 2020-07-02 | 67366.6365 |
| 2020-07-03 | 66952.2431 |
| 2020-07-04 | 66563.8116 |
| 2020-07-05 | 66152.3166 |
| 2020-07-06 | 65788.7051 |
| 2020-07-07 | 64576.5168 |
| 2020-07-08 | 63039.084  |
| 2020-07-09 | 61615.8487 |
| 2020-07-10 | 60102.9968 |
| 2020-07-11 | 59374.9863 |
| 2020-07-12 | 58673.7368 |
| 2020-07-13 | 57012.7223 |
| 2020-07-14 | 55263.7595 |
| 2020-07-15 | 53564.6745 |
| 2020-07-16 | 51976.6069 |
| 2020-07-17 | 51805.8392 |
| 2020-07-18 | 51659.4935 |
| 2020-07-19 | 51501.8808 |
| 2020-07-20 | 51111.4642 |
| 2020-07-21 | 51029.3345 |
| 2020-07-22 | 50921.0411 |
| 2020-07-23 | 50748.5167 |
| 2020-07-24 | 50640.6112 |
| 2020-07-25 | 51147.5259 |
| 2020-07-26 | 51654.6515 |
| 2020-07-27 | 51860.5409 |
| 2020-07-28 | 51813.6656 |
| 2020-07-29 | 51674.9682 |
| 2020-07-30 | 51529.5897 |
| 2020-07-31 | 51686.5432 |
| 2020-08-01 | 51839.4931 |
| 2020-08-02 | 52061.1026 |
| 2020-08-03 | 51861.6614 |
| 2020-08-04 | 51726.5225 |
| 2020-08-05 | 51498.7331 |
| 2020-08-06 | 51300.4768 |
| 2020-08-07 | 50967.0769 |
| 2020-08-08 | 50926.4773 |
| 2020-08-09 | 50866.3734 |
| 2020-08-10 | 50517.1141 |
| 2020-08-11 | 50169.9351 |
| 2020-08-12 | 49822.5852 |
| 2020-08-13 | 49572.8677 |
| 2020-08-14 | 49270.8888 |
| 2020-08-15 | 49150.6373 |
| 2020-08-16 | 49074.0891 |
| 2020-08-17 | 49028.6364 |
| 2020-08-18 | 48904.5322 |
| 2020-08-19 | 48827.0647 |
| 2020-08-20 | 48750.2778 |
| 2020-08-21 | 48636.0728 |
| 2020-08-22 | 48714.4732 |
| 2020-08-23 | 48788.5889 |
| 2020-08-24 | 48863.3463 |
| 2020-08-25 | 48919.5044 |
| 2020-08-26 | 48766.3833 |
| 2020-08-27 | 48840.8491 |
| 2020-08-28 | 48894.8512 |
| 2020-08-29 | 49064.1657 |
| 2020-08-30 | 49292.0132 |
| 2020-08-31 | 49696.6938 |
| 2020-09-01 | 50020.6494 |
| 2020-09-02 | 50346.7023 |
| 2020-09-03 | 50674.7662 |
| 2020-09-04 | 51023.2896 |
| 2020-09-05 | 51411.4835 |
| 2020-09-06 | 51822.7353 |
| 2020-09-07 | 52195.6984 |
| 2020-09-08 | 52766.0382 |
| 2020-09-09 | 53663.7122 |
| 2020-09-10 | 54074.2668 |
| 2020-09-11 | 54315.183  |
| 2020-09-12 | 54566.6361 |
| 2020-09-13 | 54816.982  |
| 2020-09-14 | 55047.6312 |
| 2020-09-15 | 55283.8197 |
| 2020-09-16 | 55519.4289 |
| 2020-09-17 | 55811.8964 |
| 2020-09-18 | 56128.0287 |
| 2020-09-19 | 56459.3988 |
| 2020-09-20 | 56812.2148 |
| 2020-09-21 | 57173.121  |
| 2020-09-22 | 57554.0307 |
| 2020-09-23 | 57924.6179 |
| 2020-09-24 | 58234.2847 |
| 2020-09-25 | 58642.5898 |
| 2020-09-26 | 58978.0404 |
| 2020-09-27 | 59332.4066 |
| 2020-09-28 | 59698.289  |
| 2020-09-29 | 59899.8544 |
| 2020-09-30 | 59650.1373 |
| 2020-10-01 | 59351.5351 |
| 2020-10-02 | 59310.3972 |
| 2020-10-03 | 59237.1531 |
| 2020-10-04 | 59198.2843 |
| 2020-10-05 | 59322.4235 |
| 2020-10-06 | 59356.389  |
| 2020-10-07 | 59288.6758 |
| 2020-10-08 | 59203.803  |
| 2020-10-09 | 59164.7357 |
| 2020-10-10 | 59091.7878 |
| 2020-10-11 | 59024.1133 |
| 2020-10-12 | 59000.7181 |
| 2020-10-13 | 58948.307  |
| 2020-10-14 | 58902.5232 |
| 2020-10-15 | 58849.9986 |
| 2020-10-16 | 58836.246  |
| 2020-10-17 | 58865.4676 |
| 2020-10-18 | 58900.5919 |
| 2020-10-19 | 58921.9312 |
| 2020-10-20 | 58961.9418 |
| 2020-10-21 | 59003.6653 |
| 2020-10-22 | 59046.7167 |
| 2020-10-23 | 59092.0772 |
| 2020-10-24 | 59160.8739 |
| 2020-10-25 | 59244.0113 |
| 2020-10-26 | 59348.0788 |
| 2020-10-27 | 59374.3513 |
| 2020-10-28 | 59455.8439 |
| 2020-10-29 | 59535.5601 |
| 2020-10-30 | 59563.1652 |
| 2020-10-31 | 59636.0742 |
| 2020-11-01 | 59728.6621 |
| 2020-11-02 | 59814.8495 |
| 2020-11-03 | 59927.9913 |
| 2020-11-04 | 60002.0135 |
| 2020-11-05 | 60075.7198 |
| 2020-11-06 | 60183.3512 |
| 2020-11-07 | 60261.3806 |
| 2020-11-08 | 60330.0572 |
| 2020-11-09 | 60333.5744 |
| 2020-11-10 | 60348.7827 |
| 2020-11-11 | 60407.3726 |
| 2020-11-12 | 60487.561  |
| 2020-11-13 | 60565.561  |
| 2020-11-14 | 60651.7696 |
| 2020-11-15 | 60728.5122 |
| 2020-11-16 | 60814.6917 |
| 2020-11-17 | 60887.9475 |
| 2020-11-18 | 60977.7293 |
| 2020-11-19 | 61073.4213 |
| 2020-11-20 | 61143.4365 |
| 2020-11-21 | 61221.4921 |
| 2020-11-22 | 61271.0597 |
| 2020-11-23 | 61316.8698 |
| 2020-11-24 | 61348.4254 |
| 2020-11-25 | 61383.7684 |
| 2020-11-26 | 61440.532  |
| 2020-11-27 | 61545.3222 |
| 2020-11-28 | 61603.5867 |
| 2020-11-29 | 61672.5023 |
| 2020-11-30 | 61763.4204 |
| 2020-12-01 | 61865.22   |
| 2020-12-02 | 61985.9455 |
| 2020-12-03 | 62079.1156 |
| 2020-12-04 | 62129.5075 |
| 2020-12-05 | 62245.3533 |
| 2020-12-06 | 62291.3797 |
| 2020-12-07 | 62356.8629 |
| 2020-12-08 | 62420.3429 |
| 2020-12-09 | 62474.3309 |
| 2020-12-10 | 62529.3932 |
| 2020-12-11 | 62614.445  |
| 2020-12-12 | 62651.7709 |
| 2020-12-13 | 62736.7379 |
| 2020-12-14 | 62831.8386 |
| 2020-12-15 | 62889.8895 |
| 2020-12-16 | 62978.5746 |
| 2020-12-17 | 63005.3843 |
| 2020-12-18 | 63163.9948 |
| 2020-12-19 | 63233.6258 |
| 2020-12-20 | 63316.6685 |
| 2020-12-21 | 63417.1693 |
| 2020-12-22 | 63524.5213 |
| 2020-12-23 | 63614.015  |
| 2020-12-24 | 63696.9507 |
| 2020-12-25 | 63814.9331 |
| 2020-12-26 | 63932.2033 |
| 2020-12-27 | 64038.5655 |
| 2020-12-28 | 64124.9131 |
| 2020-12-29 | 64193.1171 |
| 2020-12-30 | 64262.0973 |
| 2020-12-31 | 64341.2649 |
| 2021-01-01 | 64420.1635 |
| 2021-01-02 | 64524.827  |
| 2021-01-03 | 64630.3424 |
| 2021-01-04 | 64733.0849 |
| 2021-01-05 | 64835.9055 |
| 2021-01-06 | 64939.0431 |
| 2021-01-07 | 65042.1757 |
| 2021-01-08 | 65145.2624 |
| 2021-01-09 | 65249.2794 |
| 2021-01-10 | 65357.2068 |
| 2021-01-11 | 65526.0426 |
| 2021-01-12 | 65504.1148 |
| 2021-01-13 | 65482.0188 |
| 2021-01-14 | 65459.9179 |
| 2021-01-15 | 65436.7975 |
| 2021-01-16 | 65326.5617 |
| 2021-01-17 | 65175.9832 |
| 2021-01-18 | 65157.9016 |
| 2021-01-19 | 65296.8995 |
| 2021-01-20 | 65437.7817 |
| 2021-01-21 | 65577.735  |
| 2021-01-22 | 65696.6496 |
| 2021-01-23 | 65858.5736 |
| 2021-01-24 | 66000.475  |
| 2021-01-25 | 66120.7556 |
| 2021-01-26 | 66256.5431 |
| 2021-01-27 | 66392.5427 |
| 2021-01-28 | 66509.5699 |
| 2021-01-29 | 66655.8744 |
| 2021-01-30 | 66803.6077 |
| 2021-01-31 | 66940.5547 |
| 2021-02-01 | 67078.5866 |
| 2021-02-02 | 67238.6697 |
| 2021-02-03 | 67393.0547 |
| 2021-02-04 | 67545.8692 |
| 2021-02-05 | 67708.3114 |
| 2021-02-06 | 67863.4656 |
| 2021-02-07 | 68015.9971 |
| 2021-02-08 | 68169.1609 |
| 2021-02-09 | 68320.0708 |
| 2021-02-10 | 68470.5743 |
| 2021-02-11 | 68620.0159 |
| 2021-02-12 | 68769.4426 |
| 2021-02-13 | 68917.235  |
| 2021-02-14 | 69065.3426 |
| 2021-02-15 | 69217.3802 |
| 2021-02-16 | 69369.3371 |
| 2021-02-17 | 69541.0485 |
| 2021-02-18 | 69693.3131 |
| 2021-02-19 | 69848.3851 |
| 2021-02-20 | 70010.8388 |
| 2021-02-21 | 70136.369  |
| 2021-02-22 | 70296.3154 |
| 2021-02-23 | 70459.1304 |
| 2021-02-24 | 70621.2751 |
| 2021-02-25 | 70780.418  |
| 2021-02-26 | 70905.8173 |
| 2021-02-27 | 71066.7027 |
| 2021-02-28 | 71211.6271 |
| 2021-03-01 | 71345.1854 |
| 2021-03-02 | 71475.8341 |
| 2021-03-03 | 71603.2992 |
| 2021-03-04 | 71696.2635 |
| 2021-03-05 | 71825.0465 |
| 2021-03-06 | 71952.9179 |
| 2021-03-07 | 72079.5368 |
| 2021-03-08 | 72204.1483 |
| 2021-03-09 | 72329.0209 |
| 2021-03-10 | 72457.5285 |
| 2021-03-11 | 72574.406  |
| 2021-03-12 | 72700.8332 |
| 2021-03-13 | 72799.4851 |
| 2021-03-14 | 72902.2628 |
| 2021-03-15 | 73002.3406 |
| 2021-03-16 | 73100.4734 |
| 2021-03-17 | 73198.5286 |
| 2021-03-18 | 73295.4634 |
| 2021-03-19 | 73392.9293 |
| 2021-03-20 | 73489.509  |
| 2021-03-21 | 73580.9798 |
| 2021-03-22 | 73674.9027 |
| 2021-03-23 | 73769.4623 |
| 2021-03-24 | 74151.3933 |
| 2021-03-25 | 74252.624  |
| 2021-03-26 | 74351.05   |
| 2021-03-27 | 74449.9288 |
| 2021-03-28 | 74518.3632 |
| 2021-03-29 | 74586.4827 |
| 2021-03-30 | 74615.6761 |
| 2021-03-31 | 74289.355  |
| 2021-04-01 | 73802.4345 |
| 2021-04-02 | 73315.6015 |
| 2021-04-03 | 72855.7396 |
| 2021-04-04 | 72421.8363 |
| 2021-04-05 | 71990.9471 |
| 2021-04-06 | 71591.3497 |
| 2021-04-07 | 71456.176  |
| 2021-04-08 | 71321.1365 |
| 2021-04-09 | 71186.1806 |
| 2021-04-10 | 71051.3627 |
| 2021-04-11 | 70916.4829 |
| 2021-04-12 | 70781.6604 |
| 2021-04-13 | 70647.1818 |
| 2021-04-14 | 70512.8608 |
| 2021-04-15 | 70372.3462 |
| 2021-04-16 | 70231.8025 |
| 2021-04-17 | 70100.2805 |
| 2021-04-18 | 70008.8417 |
| 2021-04-19 | 69868.0479 |
| 2021-04-20 | 69727.0946 |
| 2021-04-21 | 69586.1257 |
| 2021-04-22 | 69445.4296 |
| 2021-04-23 | 69304.7722 |
| 2021-04-24 | 69150.2625 |
| 2021-04-25 | 68995.7978 |
| 2021-04-26 | 68841.3653 |
| 2021-04-27 | 68686.7712 |
| 2021-04-28 | 68525.324  |
| 2021-04-29 | 68383.8966 |
| 2021-04-30 | 68214.5678 |
| 2021-05-01 | 68002.4848 |
| 2021-05-02 | 67804.4122 |
| 2021-05-03 | 67694.7106 |
| 2021-05-04 | 67683.4822 |
| 2021-05-05 | 67606.8557 |
| 2021-05-06 | 67509.046  |
| 2021-05-07 | 67413.5458 |
| 2021-05-08 | 67340.3681 |
| 2021-05-09 | 67271.187  |
| 2021-05-10 | 67139.0107 |
| 2021-05-11 | 67024.6463 |
| 2021-05-12 | 66931.1958 |
| 2021-05-13 | 66845.3563 |
| 2021-05-14 | 66741.204  |
| 2021-05-15 | 66629.7098 |
| 2021-05-16 | 66509.5686 |
| 2021-05-17 | 66345.7255 |
| 2021-05-18 | 66248.6143 |
| 2021-05-19 | 66138.6059 |
| 2021-05-20 | 66011.2292 |
| 2021-05-21 | 65828.2528 |
| 2021-05-22 | 65677.4812 |
| 2021-05-23 | 65510.6335 |
| 2021-05-24 | 65359.9093 |
| 2021-05-25 | 65209.2225 |
| 2021-05-26 | 65025.3806 |
| 2021-05-27 | 64855.143  |
| 2021-05-28 | 64671.484  |
| 2021-05-29 | 64509.9415 |
| 2021-05-30 | 64323.9699 |
| 2021-05-31 | 64147.8869 |
| 2021-06-01 | 64006.0255 |
| 2021-06-02 | 63821.9011 |
| 2021-06-03 | 63678.9807 |
| 2021-06-04 | 63522.0875 |
| 2021-06-05 | 63356.207  |
| 2021-06-06 | 63159.7116 |
| 2021-06-07 | 63146.2733 |
| 2021-06-08 | 62947.3976 |
| 2021-06-09 | 62741.5195 |
| 2021-06-10 | 62536.8669 |
| 2021-06-11 | 62334.6216 |
| 2021-06-12 | 62411.5479 |
| 2021-06-13 | 62853.3633 |
| 2021-06-14 | 62670.6363 |
| 2021-06-15 | 62581.4464 |
| 2021-06-16 | 62317.009  |
| 2021-06-17 | 62360.9719 |
| 2021-06-18 | 62361.044  |
| 2021-06-19 | 62384.6491 |
| 2021-06-20 | 62405.5557 |
| 2021-06-21 | 62405.0486 |
| 2021-06-22 | 62383.4648 |
| 2021-06-23 | 62359.8326 |
| 2021-06-24 | 62315.4075 |
| 2021-06-25 | 62118.0953 |
| 2021-06-26 | 61811.7312 |
| 2021-06-27 | 61746.1806 |
| 2021-06-28 | 61920.9306 |
| 2021-06-29 | 62181.5542 |
| 2021-06-30 | 62150.1326 |
| 2021-07-01 | 62160.4193 |
| 2021-07-02 | 62248.3201 |
| 2021-07-03 | 62709.0974 |
| 2021-07-04 | 63128.6513 |
| 2021-07-05 | 63527.2884 |
| 2021-07-06 | 63636.0417 |
| 2021-07-07 | 63467.5731 |
| 2021-07-08 | 63349.2767 |
| 2021-07-09 | 63329.6805 |
| 2021-07-10 | 63707.5443 |
| 2021-07-11 | 64367.3441 |
| 2021-07-12 | 64627.1643 |
| 2021-07-13 | 64541.6553 |
| 2021-07-14 | 64450.5717 |
| 2021-07-15 | 64430.7116 |
| 2021-07-16 | 64359.6094 |
| 2021-07-17 | 64673.6199 |
| 2021-07-18 | 65327.926  |
| 2021-07-19 | 65608.1271 |
| 2021-07-20 | 65531.1638 |
| 2021-07-21 | 65511.0166 |
| 2021-07-22 | 65598.5154 |
| 2021-07-23 | 65565.9629 |
| 2021-07-24 | 66072.5315 |
| 2021-07-25 | 66886.9912 |
| 2021-07-26 | 67305.5602 |
| 2021-07-27 | 67320.4833 |
| 2021-07-28 | 67272.3186 |
| 2021-07-29 | 67231.2647 |
| 2021-07-30 | 67187.2449 |
| 2021-07-31 | 67148.9862 |
| 2021-08-01 | 67520.4377 |
| 2021-08-02 | 67544.6862 |
| 2021-08-03 | 67225.6131 |
| 2021-08-04 | 67134.6086 |
| 2021-08-05 | 66927.6053 |
| 2021-08-06 | 66767.7707 |
| 2021-08-07 | 66917.1122 |
| 2021-08-08 | 67411.1564 |
| 2021-08-09 | 67438.7778 |
| 2021-08-10 | 67069.944  |
| 2021-08-11 | 66634.8642 |
| 2021-08-12 | 66132.4206 |
| 2021-08-13 | 65634.2234 |
| 2021-08-14 | 65882.4862 |
| 2021-08-15 | 66520.4695 |
| 2021-08-16 | 66840.5074 |
| 2021-08-17 | 66804.3059 |
| 2021-08-18 | 66809.5385 |
| 2021-08-19 | 66796.8289 |
| 2021-08-20 | 66785.0245 |
| 2021-08-21 | 67241.8175 |
| 2021-08-22 | 68006.412  |
| 2021-08-23 | 68223.8949 |
| 2021-08-24 | 68153.7845 |
| 2021-08-25 | 68083.8688 |
| 2021-08-26 | 68024.637  |
| 2021-08-27 | 68035.3109 |
| 2021-08-28 | 68383.4349 |
| 2021-08-29 | 69071.9623 |
| 2021-08-30 | 69426.2072 |
| 2021-08-31 | 69365.9749 |
| 2021-09-01 | 69294.9703 |
| 2021-09-02 | 69247.9531 |
| 2021-09-03 | 69178.6958 |
| 2021-09-04 | 69566.2504 |
| 2021-09-05 | 70251.0964 |
| 2021-09-06 | 70966.3209 |
| 2021-09-07 | 71217.7638 |
| 2021-09-08 | 71084.8013 |
| 2021-09-09 | 70954.9087 |
| 2021-09-10 | 70845.8023 |
| 2021-09-11 | 71258.4196 |
| 2021-09-12 | 71991.6352 |
| 2021-09-13 | 72267.8922 |
| 2021-09-14 | 72174.5471 |
| 2021-09-15 | 72099.662  |
| 2021-09-16 | 72014.0323 |
| 2021-09-17 | 71888.7246 |
| 2021-09-18 | 72281.4312 |
| 2021-09-19 | 72930.9063 |
| 2021-09-20 | 73263.9206 |
| 2021-09-21 | 73193.2901 |
| 2021-09-22 | 73122.2822 |
| 2021-09-23 | 73049.515  |
| 2021-09-24 | 72978.0252 |
| 2021-09-25 | 73385.7116 |
| 2021-09-26 | 74066.044  |
| 2021-09-27 | 74382.9778 |
| 2021-09-28 | 74376.3431 |
| 2021-09-29 | 74318.8419 |
| 2021-09-30 | 74383.3841 |
| 2021-10-01 | 74544.4904 |
| 2021-10-02 | 74653.4736 |
| 2021-10-03 | 74720.5991 |
| 2021-10-04 | 74776.5023 |
| 2021-10-05 | 74776.55   |
| 2021-10-06 | 74776.5223 |
| 2021-10-07 | 74802.5244 |
| 2021-10-08 | 74802.4372 |
| 2021-10-09 | 74802.1676 |
| 2021-10-10 | 74750.9623 |
| 2021-10-11 | 74751.2941 |
| 2021-10-12 | 74775.6498 |
| 2021-10-13 | 74788.0051 |
| 2021-10-14 | 74726.4414 |
| 2021-10-15 | 74579.4274 |
| 2021-10-16 | 74480.4884 |
| 2021-10-17 | 74382.3208 |
| 2021-10-18 | 74285.4464 |
| 2021-10-19 | 74236.3984 |
| 2021-10-20 | 74180.1357 |
| 2021-10-21 | 74113.4113 |
| 2021-10-22 | 74076.115  |
| 2021-10-23 | 74021.4328 |
| 2021-10-24 | 73966.7658 |
| 2021-10-25 | 73912.27   |
| 2021-10-26 | 73869.5282 |
| 2021-10-27 | 73832.6633 |
| 2021-10-28 | 73790.1039 |
| 2021-10-29 | 73747.5507 |
| 2021-10-30 | 73705.0031 |
| 2021-10-31 | 73662.4673 |
| 2021-11-01 | 73619.1682 |
| 2021-11-02 | 73576.1417 |
| 2021-11-03 | 73587.4264 |
| 2021-11-04 | 73647.5378 |
| 2021-11-05 | 73707.126  |
| 2021-11-06 | 73796.1635 |
| 2021-11-07 | 73913.8708 |
| 2021-11-08 | 74033.374  |
| 2021-11-09 | 74162.914  |
| 2021-11-10 | 74283.1169 |
| 2021-11-11 | 74410.7321 |
| 2021-11-12 | 74545.8634 |
| 2021-11-13 | 74678.266  |
| 2021-11-14 | 74776.179  |
| 2021-11-15 | 74851.2585 |
| 2021-11-16 | 74875.4301 |
| 2021-11-17 | 74856.5126 |
| 2021-11-18 | 74875.2185 |
| 2021-11-19 | 74947.3615 |
| 2021-11-20 | 75022.9457 |
| 2021-11-21 | 75096.209  |
| 2021-11-22 | 75185.8989 |
| 2021-11-23 | 75297.2568 |
| 2021-11-24 | 75416.2169 |
| 2021-11-25 | 75500.1084 |
| 2021-11-26 | 75602.7699 |
| 2021-11-27 | 75676.2016 |
| 2021-11-28 | 75748.2815 |
| 2021-11-29 | 75820.1852 |
| 2021-11-30 | 75465.3925 |
| 2021-12-01 | 75316.8818 |
| 2021-12-02 | 75257.2165 |
| 2021-12-03 | 75197.3482 |
| 2021-12-04 | 75096.3558 |
| 2021-12-05 | 74995.4053 |
| 2021-12-06 | 74895.1489 |
| 2021-12-07 | 74795.6945 |
| 2021-12-08 | 74695.9033 |
| 2021-12-09 | 74603.9052 |
| 2021-12-10 | 74815.0823 |
| 2021-12-11 | 74897.5743 |
| 2021-12-12 | 74969.8839 |
| 2021-12-13 | 75040.0458 |
| 2021-12-14 | 75023.8559 |
| 2021-12-15 | 75042.0832 |
| 2021-12-16 | 75050.884  |
| 2021-12-17 | 75090.5497 |
| 2021-12-18 | 75114.6729 |
| 2021-12-19 | 75163.0878 |
| 2021-12-20 | 75202.6408 |
| 2021-12-21 | 75245.7317 |
| 2021-12-22 | 75296.8442 |
| 2021-12-23 | 75348.9178 |
| 2021-12-24 | 75458.0917 |
| 2021-12-25 | 75450.6915 |
| 2021-12-26 | 75427.8095 |
| 2021-12-27 | 75451.2264 |
| 2021-12-28 | 75540.1015 |
| 2021-12-29 | 75510.3878 |
| 2021-12-30 | 75574.4768 |
| 2021-12-31 | 75669.2185 |
| 2022-01-01 | 75794.0279 |
| 2022-01-02 | 75957.4118 |
| 2022-01-03 | 76096.9081 |
| 2022-01-04 | 76236.0429 |
| 2022-01-05 | 76372.7141 |
| 2022-01-06 | 76508.9051 |
| 2022-01-07 | 76643.1256 |
| 2022-01-08 | 76781.5292 |
| 2022-01-09 | 76924.7073 |
| 2022-01-10 | 77017.3348 |
| 2022-01-11 | 77110.6023 |
| 2022-01-12 | 77202.9085 |
| 2022-01-13 | 77294.9843 |
| 2022-01-14 | 77385.6792 |
| 2022-01-15 | 77477.0702 |
| 2022-01-16 | 77567.9248 |
| 2022-01-17 | 77658.1522 |
| 2022-01-18 | 77748.6017 |
| 2022-01-19 | 77839.1249 |
| 2022-01-20 | 77929.8166 |
| 2022-01-21 | 78021.5424 |
| 2022-01-22 | 78131.0814 |
| 2022-01-23 | 78240.8934 |
| 2022-01-24 | 78346.8486 |
| 2022-01-25 | 78435.1437 |
| 2022-01-26 | 78533.622  |
| 2022-01-27 | 78606.9077 |
| 2022-01-28 | 78679.0139 |
| 2022-01-29 | 78751.9035 |
| 2022-01-30 | 78823.4325 |
| 2022-01-31 | 78894.7421 |
| 2022-02-01 | 78966.9228 |
| 2022-02-02 | 79073.1926 |
| 2022-02-03 | 79161.3597 |
| 2022-02-04 | 79220.0014 |
| 2022-02-05 | 79277.9651 |
| 2022-02-06 | 79348.875  |
| 2022-02-07 | 79419.3956 |
| 2022-02-08 | 79514.7224 |
| 2022-02-09 | 79584.8399 |
| 2022-02-10 | 79680.7645 |
| 2022-02-11 | 79750.3415 |
| 2022-02-12 | 79802.9489 |
| 2022-02-13 | 79854.4442 |
| 2022-02-14 | 79909.579  |
| 2022-02-15 | 79970.9132 |
| 2022-02-16 | 80023.357  |
| 2022-02-17 | 80114.7576 |
| 2022-02-18 | 80168.2765 |
| 2022-02-19 | 80219.6856 |
| 2022-02-20 | 80270.4501 |
| 2022-02-21 | 80321.8488 |
| 2022-02-22 | 80369.1611 |
| 2022-02-23 | 80430.0946 |
| 2022-02-24 | 80516.6384 |
| 2022-02-25 | 80593.4477 |
| 2022-02-26 | 80668.072  |
| 2022-02-27 | 80743.6925 |
| 2022-02-28 | 80818.9876 |
| 2022-03-01 | 80886.5724 |
| 2022-03-02 | 80952.8176 |
| 2022-03-03 | 81003.775  |
| 2022-03-04 | 81054.5756 |
| 2022-03-05 | 81125.2698 |
| 2022-03-06 | 81195.6299 |
| 2022-03-07 | 81263.6929 |
| 2022-03-08 | 81339.913  |
| 2022-03-09 | 81403.8051 |
| 2022-03-10 | 81466.0539 |
| 2022-03-11 | 81533.4269 |
| 2022-03-12 | 81598.1308 |
| 2022-03-13 | 81658.7706 |
| 2022-03-14 | 81716.8709 |
| 2022-03-15 | 81775.7804 |
| 2022-03-16 | 81832.3598 |
| 2022-03-17 | 81889.3701 |
| 2022-03-18 | 81949.9519 |
| 2022-03-19 | 81845.8313 |
| 2022-03-20 | 81729.803  |
| 2022-03-21 | 81611.1317 |
| 2022-03-22 | 81532.6201 |
| 2022-03-23 | 81522.5283 |
| 2022-03-24 | 81176.8117 |
| 2022-03-25 | 80588.0354 |
| 2022-03-26 | 79959.0897 |
| 2022-03-27 | 79901.2842 |
| 2022-03-28 | 79891.9813 |
| 2022-03-29 | 79884.4619 |
| 2022-03-30 | 79867.3441 |
| 2022-03-31 | 79856.0812 |
| 2022-04-01 | 79836.7559 |
| 2022-04-02 | 79809.5969 |
| 2022-04-03 | 79782.4148 |
| 2022-04-04 | 79687.6965 |
| 2022-04-05 | 79562.3734 |
| 2022-04-06 | 79431.0886 |
| 2022-04-07 | 79299.7959 |
| 2022-04-08 | 79168.5425 |
| 2022-04-09 | 79037.3756 |
| 2022-04-10 | 78906.2122 |
| 2022-04-11 | 78775.185  |
| 2022-04-12 | 78644.1227 |
| 2022-04-13 | 78513.0638 |
| 2022-04-14 | 78382.0102 |
| 2022-04-15 | 78250.987  |
| 2022-04-16 | 78120.0233 |
| 2022-04-17 | 77983.0764 |
| 2022-04-18 | 77846.1815 |
| 2022-04-19 | 77698.6152 |
| 2022-04-20 | 77532.9589 |
| 2022-04-21 | 77374.4146 |
| 2022-04-22 | 77227.8957 |
| 2022-04-23 | 77050.0319 |
| 2022-04-24 | 76898.3234 |
| 2022-04-25 | 76740.0794 |
| 2022-04-26 | 76585.7633 |
| 2022-04-27 | 76427.6703 |
| 2022-04-28 | 76377.115  |
| 2022-04-29 | 76322.8595 |
| 2022-04-30 | 76281.7921 |
| 2022-05-01 | 76247.3241 |
| 2022-05-02 | 76175.8995 |
| 2022-05-03 | 76127.3762 |
| 2022-05-04 | 76066.0542 |
| 2022-05-05 | 76020.3783 |
| 2022-05-06 | 75985.3177 |
| 2022-05-07 | 75825.3929 |
| 2022-05-08 | 75644.0697 |
| 2022-05-09 | 75459.1968 |
| 2022-05-10 | 75247.0378 |
| 2022-05-11 | 75077.2464 |
| 2022-05-12 | 74902.6587 |
| 2022-05-13 | 74726.926  |
| 2022-05-14 | 74547.6709 |
| 2022-05-15 | 74372.1608 |
| 2022-05-16 | 74165.7821 |
| 2022-05-17 | 73999.0803 |
| 2022-05-18 | 73824.2311 |
| 2022-05-19 | 73651.8838 |
| 2022-05-20 | 73460.736  |
| 2022-05-21 | 73265.0213 |
| 2022-05-22 | 73111.8246 |
| 2022-05-23 | 72930.5195 |
| 2022-05-24 | 72888.0519 |
| 2022-05-25 | 72695.734  |
| 2022-05-26 | 72471.9356 |
| 2022-05-27 | 72146.3253 |
| 2022-05-28 | 71821.9941 |
| 2022-05-29 | 71547.3442 |
| 2022-05-30 | 71270.478  |
| 2022-05-31 | 71108.992  |
| 2022-06-01 | 70875.4995 |
| 2022-06-02 | 70414.2952 |
| 2022-06-03 | 70018.2833 |
| 2022-06-04 | 69922.1546 |
| 2022-06-05 | 69826.8386 |
| 2022-06-06 | 69759.7057 |
| 2022-06-07 | 69642.1866 |
| 2022-06-08 | 69381.3588 |
| 2022-06-09 | 69175.1273 |
| 2022-06-10 | 68915.0495 |
| 2022-06-11 | 68679.5543 |
| 2022-06-12 | 68471.7896 |
| 2022-06-13 | 68158.1632 |
| 2022-06-14 | 67767.9346 |
| 2022-06-15 | 67296.6837 |
| 2022-06-16 | 66935.0581 |
| 2022-06-17 | 66678.8218 |
| 2022-06-18 | 66520.0218 |
| 2022-06-19 | 66383.5199 |
| 2022-06-20 | 66361.9166 |
| 2022-06-21 | 66335.3709 |
| 2022-06-22 | 66401.5281 |
| 2022-06-23 | 66491.0181 |
| 2022-06-24 | 66537.8998 |
| 2022-06-25 | 67203.0805 |
| 2022-06-26 | 68292.5315 |
| 2022-06-27 | 68766.3632 |
| 2022-06-28 | 68839.0095 |
| 2022-06-29 | 68886.2825 |
| 2022-06-30 | 68932.4039 |
| 2022-07-01 | 68962.6453 |
| 2022-07-02 | 69576.2479 |
| 2022-07-03 | 70531.5388 |
| 2022-07-04 | 71540.7788 |
| 2022-07-05 | 71992.5981 |
| 2022-07-06 | 72050.3986 |
| 2022-07-07 | 72108.8572 |
| 2022-07-08 | 72133.5569 |
| 2022-07-09 | 72629.0581 |
| 2022-07-10 | 73423.196  |
| 2022-07-11 | 73762.4815 |
| 2022-07-12 | 73764.3387 |
| 2022-07-13 | 73821.7201 |
| 2022-07-14 | 73836.5808 |
| 2022-07-15 | 73880.9208 |
| 2022-07-16 | 74534.1078 |
| 2022-07-17 | 75510.9182 |
| 2022-07-18 | 75648.426  |
| 2022-07-19 | 75277.7286 |
| 2022-07-20 | 75000.1261 |
| 2022-07-21 | 74755.2931 |
| 2022-07-22 | 74480.7543 |
| 2022-07-23 | 74931.7282 |
| 2022-07-24 | 75890.4832 |
| 2022-07-25 | 76309.9532 |
| 2022-07-26 | 76239.2638 |
| 2022-07-27 | 76283.0556 |
| 2022-07-28 | 76335.3305 |
| 2022-07-29 | 76447.4943 |
| 2022-07-30 | 76541.5157 |
| 2022-07-31 | 76591.1982 |
| 2022-08-01 | 76634.8295 |
| 2022-08-02 | 76701.248  |
| 2022-08-03 | 76720.6044 |
| 2022-08-04 | 76782.1918 |
| 2022-08-05 | 76835.8139 |
| 2022-08-06 | 77389.9531 |
| 2022-08-07 | 78281.0083 |
| 2022-08-08 | 78853.1839 |
| 2022-08-09 | 78886.302  |
| 2022-08-10 | 78938.8916 |
| 2022-08-11 | 78988.9363 |
| 2022-08-12 | 79072.3478 |
| 2022-08-13 | 79612.3482 |
| 2022-08-14 | 80452.7594 |
| 2022-08-15 | 80795.4582 |
| 2022-08-16 | 80856.1779 |
| 2022-08-17 | 81087.9567 |
| 2022-08-18 | 81256.1753 |
| 2022-08-19 | 81696.7331 |
| 2022-08-20 | 82460.122  |
| 2022-08-21 | 83246.1313 |
| 2022-08-22 | 83643.1626 |
| 2022-08-23 | 83718.053  |
| 2022-08-24 | 83772.482  |
| 2022-08-25 | 83830.7575 |
| 2022-08-26 | 83882.7025 |
| 2022-08-27 | 84516.1554 |
| 2022-08-28 | 85403.2573 |
| 2022-08-29 | 85800.5691 |
| 2022-08-30 | 85866.766  |
| 2022-08-31 | 85928.4783 |
| 2022-09-01 | 85973.0782 |
| 2022-09-02 | 86634.823  |
| 2022-09-03 | 87674.2392 |
| 2022-09-04 | 88727.7009 |
| 2022-09-05 | 89660.8964 |
| 2022-09-06 | 90595.2236 |
| 2022-09-07 | 91522.6374 |
| 2022-09-08 | 92455.2353 |
| 2022-09-09 | 93318.3832 |
| 2022-09-10 | 94206.6519 |
| 2022-09-11 | 95112.4203 |
| 2022-09-12 | 96068.7323 |
| 2022-09-13 | 96966.9297 |
| 2022-09-14 | 97952.2346 |
| 2022-09-15 | 98875.5954 |
| 2022-09-16 | 99792.6398 |
| 2022-09-17 | 100712.343 |
| 2022-09-18 | 101612.0   |
| 2022-09-19 | 102552.395 |
| 2022-09-20 | 103470.969 |
| 2022-09-21 | 103925.26  |
| 2022-09-22 | 104122.385 |
| 2022-09-23 | 104367.363 |
| 2022-09-24 | 104326.687 |
| 2022-09-25 | 104274.431 |
| 2022-09-26 | 104220.659 |
| 2022-09-27 | 104171.39  |
| 2022-09-28 | 104144.756 |
| 2022-09-29 | 104155.941 |
| 2022-09-30 | 104156.124 |
| 2022-10-01 | 104193.582 |
| 2022-10-02 | 104331.031 |
| 2022-10-03 | 104556.4   |
| 2022-10-04 | 104596.949 |
| 2022-10-05 | 104563.32  |
| 2022-10-06 | 104511.687 |
| 2022-10-07 | 104469.14  |
| 2022-10-08 | 104390.393 |
| 2022-10-09 | 104367.18  |
| 2022-10-10 | 104377.314 |
| 2022-10-11 | 104335.507 |
| 2022-10-12 | 104258.485 |
| 2022-10-13 | 104182.916 |
| 2022-10-14 | 104119.348 |
| 2022-10-15 | 104070.105 |
| 2022-10-16 | 104078.446 |
| 2022-10-17 | 104086.786 |
| 2022-10-18 | 104043.253 |
| 2022-10-19 | 103999.73  |
| 2022-10-20 | 103956.22  |
| 2022-10-21 | 103912.716 |
| 2022-10-22 | 103881.619 |
| 2022-10-23 | 103850.523 |
| 2022-10-24 | 103840.06  |
| 2022-10-25 | 103761.294 |
| 2022-10-26 | 103662.73  |
| 2022-10-27 | 103587.727 |
| 2022-10-28 | 103535.604 |
| 2022-10-29 | 103455.849 |
| 2022-10-30 | 103348.618 |
| 2022-10-31 | 103235.908 |
| 2022-11-01 | 103142.113 |
| 2022-11-02 | 103075.228 |
| 2022-11-03 | 103020.119 |
| 2022-11-04 | 103007.65  |
| 2022-11-05 | 102962.201 |
| 2022-11-06 | 102916.748 |
| 2022-11-07 | 102871.3   |
| 2022-11-08 | 102825.566 |
| 2022-11-09 | 102771.076 |
| 2022-11-10 | 102705.254 |
| 2022-11-11 | 102613.451 |
| 2022-11-12 | 102519.232 |
| 2022-11-13 | 102427.608 |
| 2022-11-14 | 102379.503 |
| 2022-11-15 | 102289.778 |
| 2022-11-16 | 102198.124 |
| 2022-11-17 | 102003.661 |
| 2022-11-18 | 101909.626 |
| 2022-11-19 | 101819.548 |
| 2022-11-20 | 101692.738 |
| 2022-11-21 | 101609.974 |
| 2022-11-22 | 101518.717 |
| 2022-11-23 | 101427.295 |
| 2022-11-24 | 101335.706 |
| 2022-11-25 | 101244.246 |
| 2022-11-26 | 101153.643 |
| 2022-11-27 | 101061.993 |
| 2022-11-28 | 100970.893 |
| 2022-11-29 | 100879.388 |
| 2022-11-30 | 100788.834 |
| 2022-12-01 | 100700.775 |
| 2022-12-02 | 100611.792 |
| 2022-12-03 | 100522.773 |
| 2022-12-04 | 100433.472 |
| 2022-12-05 | 100343.207 |
| 2022-12-06 | 100252.102 |
| 2022-12-07 | 100161.671 |
| 2022-12-08 | 100105.324 |
| 2022-12-09 | 100015.538 |
| 2022-12-10 | 99925.7091 |
| 2022-12-11 | 99835.9993 |
| 2022-12-12 | 99621.0536 |
| 2022-12-13 | 99533.4427 |
| 2022-12-14 | 99500.6761 |
| 2022-12-15 | 99543.1426 |
| 2022-12-16 | 99575.8862 |
| 2022-12-17 | 99609.6209 |
| 2022-12-18 | 99673.9947 |
| 2022-12-19 | 99737.1551 |
| 2022-12-20 | 99732.6741 |
| 2022-12-21 | 99781.9057 |
| 2022-12-22 | 99698.7218 |
| 2022-12-23 | 99640.1304 |
| 2022-12-24 | 99649.7747 |
| 2022-12-25 | 99675.6487 |
| 2022-12-26 | 99704.956  |
| 2022-12-27 | 99724.272  |
| 2022-12-28 | 99670.5695 |
| 2022-12-29 | 99584.9961 |
| 2022-12-30 | 99507.7171 |
| 2022-12-31 | 99421.9668 |
| 2023-01-01 | 99334.6686 |
| 2023-01-02 | 99324.6599 |
| 2023-01-03 | 99366.3185 |
| 2023-01-04 | 99278.5294 |
| 2023-01-05 | 99197.7267 |
| 2023-01-06 | 99267.4786 |
| 2023-01-07 | 99266.2991 |
| 2023-01-08 | 99264.8469 |
| 2023-01-09 | 99225.1293 |
| 2023-01-10 | 99259.993  |
| 2023-01-11 | 99257.1759 |
| 2023-01-12 | 99256.6354 |
| 2023-01-13 | 99128.1677 |
| 2023-01-14 | 99002.5935 |
| 2023-01-15 | 98860.9951 |
| 2023-01-16 | 98652.4552 |
| 2023-01-17 | 98543.4468 |
| 2023-01-18 | 98406.1181 |
| 2023-01-19 | 98217.3291 |
| 2023-01-20 | 98071.4154 |
| 2023-01-21 | 97964.0355 |
| 2023-01-22 | 97822.0069 |
| 2023-01-23 | 97683.309  |
| 2023-01-24 | 97575.8982 |
| 2023-01-25 | 97497.2583 |
| 2023-01-26 | 97419.9181 |
| 2023-01-27 | 97343.5284 |
| 2023-01-28 | 97265.9167 |
| 2023-01-29 | 97187.2885 |
| 2023-01-30 | 97108.3042 |
| 2023-01-31 | 97150.8231 |
| 2023-02-01 | 97190.6744 |
| 2023-02-02 | 97185.2452 |
| 2023-02-03 | 97103.2949 |
| 2023-02-04 | 97022.1371 |
| 2023-02-05 | 96939.6006 |
| 2023-02-06 | 96857.8654 |
| 2023-02-07 | 96777.9785 |
| 2023-02-08 | 96769.6352 |
| 2023-02-09 | 96763.4211 |
| 2023-02-10 | 96759.0059 |
| 2023-02-11 | 96753.6372 |
| 2023-02-12 | 96771.2737 |
| 2023-02-13 | 96787.1348 |
| 2023-02-14 | 96805.1176 |
| 2023-02-15 | 96810.4774 |
| 2023-02-16 | 96805.0639 |
| 2023-02-17 | 96799.6504 |
| 2023-02-18 | 96826.6438 |
| 2023-02-19 | 96827.7681 |
| 2023-02-20 | 96817.4094 |
| 2023-02-21 | 96806.2782 |
| 2023-02-22 | 96796.9932 |
| 2023-02-23 | 96788.853  |
| 2023-02-24 | 96780.7221 |
| 2023-02-25 | 96770.3599 |
| 2023-02-26 | 96760.4977 |
| 2023-02-27 | 96684.827  |
| 2023-02-28 | 96596.2292 |
| 2023-03-01 | 96502.4125 |
| 2023-03-02 | 96563.1385 |
| 2023-03-03 | 96548.8941 |
| 2023-03-04 | 96533.776  |
| 2023-03-05 | 96515.8862 |
| 2023-03-06 | 96497.561  |
| 2023-03-07 | 96478.101  |
| 2023-03-08 | 96378.9261 |
| 2023-03-09 | 96278.8856 |
| 2023-03-10 | 96181.2255 |
| 2023-03-11 | 96081.9451 |
| 2023-03-12 | 95983.8641 |
| 2023-03-13 | 95906.6109 |
| 2023-03-14 | 95809.0218 |
| 2023-03-15 | 95710.2791 |
| 2023-03-16 | 95106.691  |
| 2023-03-17 | 94494.3582 |
| 2023-03-18 | 93880.1041 |
| 2023-03-19 | 93265.9271 |
| 2023-03-20 | 92675.2597 |
| 2023-03-21 | 92065.455  |
| 2023-03-22 | 91468.6688 |
| 2023-03-23 | 90852.7603 |
| 2023-03-24 | 90379.8164 |
| 2023-03-25 | 90301.2512 |
| 2023-03-26 | 90203.8103 |
| 2023-03-27 | 90109.7514 |
| 2023-03-28 | 90018.5052 |
| 2023-03-29 | 89979.3124 |
| 2023-03-30 | 89882.2394 |
| 2023-03-31 | 89783.1959 |
| 2023-04-01 | 89670.8922 |
| 2023-04-02 | 89558.6358 |
| 2023-04-03 | 89446.4243 |
| 2023-04-04 | 89334.2855 |
| 2023-04-05 | 89214.8297 |
| 2023-04-06 | 89373.0424 |
| 2023-04-07 | 89531.182  |
| 2023-04-08 | 89411.6479 |
| 2023-04-09 | 89292.1669 |
| 2023-04-10 | 89172.7362 |
| 2023-04-11 | 89053.3664 |
| 2023-04-12 | 88537.596  |
| 2023-04-13 | 88022.2434 |
| 2023-04-14 | 87993.0127 |
| 2023-04-15 | 87966.2437 |
| 2023-04-16 | 87937.7648 |
| 2023-04-17 | 87909.1693 |
| 2023-04-18 | 87880.6775 |
| 2023-04-19 | 87852.6049 |
| 2023-04-20 | 87824.9303 |
| 2023-04-21 | 87797.5813 |
| 2023-04-22 | 87770.4904 |
| 2023-04-23 | 87743.5581 |
| 2023-04-24 | 87716.7471 |
| 2023-04-25 | 87691.6572 |
| 2023-04-26 | 87664.9474 |
| 2023-04-27 | 87638.0938 |
| 2023-04-28 | 87611.0065 |
| 2023-04-29 | 87587.151  |
| 2023-04-30 | 87560.1479 |
| 2023-05-01 | 87522.375  |
| 2023-05-02 | 87485.6928 |
| 2023-05-03 | 87454.8879 |
| 2023-05-04 | 87420.3058 |
| 2023-05-05 | 87387.0622 |
| 2023-05-06 | 87355.1484 |
| 2023-05-07 | 87324.4608 |
| 2023-05-08 | 87294.4011 |
| 2023-05-09 | 87265.3261 |
| 2023-05-10 | 87237.0928 |
| 2023-05-11 | 87209.681  |
| 2023-05-12 | 87182.7392 |
| 2023-05-13 | 87156.327  |
| 2023-05-14 | 87168.5135 |
| 2023-05-15 | 87148.7341 |
| 2023-05-16 | 87124.086  |
| 2023-05-17 | 87103.608  |
| 2023-05-18 | 87091.7139 |
| 2023-05-19 | 87096.57   |
| 2023-05-20 | 87121.5285 |
| 2023-05-21 | 87143.3907 |
| 2023-05-22 | 87185.164  |
| 2023-05-23 | 87176.6332 |
| 2023-05-24 | 87170.3915 |
| 2023-05-25 | 87152.0061 |
| 2023-05-26 | 87133.5377 |
| 2023-05-27 | 87132.1669 |
| 2023-05-28 | 87102.5418 |
| 2023-05-29 | 87091.8431 |
| 2023-05-30 | 87065.5561 |
| 2023-05-31 | 87053.3463 |
| 2023-06-01 | 87082.0174 |
| 2023-06-02 | 87088.7453 |
| 2023-06-03 | 87085.2045 |
| 2023-06-04 | 87066.6047 |
| 2023-06-05 | 87065.9843 |
| 2023-06-06 | 87049.2383 |
| 2023-06-07 | 87078.8592 |
| 2023-06-08 | 87070.1681 |
| 2023-06-09 | 87051.5576 |
| 2023-06-10 | 87037.2745 |
| 2023-06-11 | 87036.6522 |
| 2023-06-12 | 87082.7415 |
| 2023-06-13 | 87133.0915 |
| 2023-06-14 | 87232.6274 |
| 2023-06-15 | 87284.6993 |
| 2023-06-16 | 87330.9028 |
| 2023-06-17 | 87380.7235 |
| 2023-06-18 | 87422.2628 |
| 2023-06-19 | 87459.949  |
| 2023-06-20 | 87502.0963 |
| 2023-06-21 | 87540.6643 |
| 2023-06-22 | 87763.9428 |
| 2023-06-23 | 87852.2865 |
| 2023-06-24 | 87946.1825 |
| 2023-06-25 | 88008.1076 |
| 2023-06-26 | 88025.3675 |
| 2023-06-27 | 87998.3813 |
| 2023-06-28 | 87981.8964 |
| 2023-06-29 | 87952.8872 |
| 2023-06-30 | 87932.8678 |
| 2023-07-01 | 87744.8035 |
| 2023-07-02 | 87563.2107 |
| 2023-07-03 | 87391.3135 |
| 2023-07-04 | 87209.8234 |
| 2023-07-05 | 87030.258  |
| 2023-07-06 | 86847.5097 |
| 2023-07-07 | 86662.2316 |
| 2023-07-08 | 86481.5025 |
| 2023-07-09 | 86299.8016 |
| 2023-07-10 | 86120.4267 |
| 2023-07-11 | 85944.9166 |
| 2023-07-12 | 85763.7147 |
| 2023-07-13 | 85481.5197 |
| 2023-07-14 | 85199.4393 |
| 2023-07-15 | 84914.8925 |
| 2023-07-16 | 84583.9946 |
| 2023-07-17 | 84091.5933 |
| 2023-07-18 | 83792.5901 |
| 2023-07-19 | 83538.9097 |
| 2023-07-20 | 83084.0682 |
| 2023-07-21 | 82651.3873 |
| 2023-07-22 | 82231.8431 |
| 2023-07-23 | 81753.8912 |
| 2023-07-24 | 81401.9118 |
| 2023-07-25 | 81074.4371 |
| 2023-07-26 | 80780.1287 |
| 2023-07-27 | 80600.9995 |
| 2023-07-28 | 80453.4329 |
| 2023-07-29 | 80314.3133 |
| 2023-07-30 | 80210.1774 |
| 2023-07-31 | 80055.5168 |
| 2023-08-01 | 79885.3655 |
| 2023-08-02 | 79724.5543 |
| 2023-08-03 | 79536.6972 |
| 2023-08-04 | 79343.0154 |
| 2023-08-05 | 79131.5154 |
| 2023-08-06 | 78900.2324 |
| 2023-08-07 | 78534.7596 |
| 2023-08-08 | 78210.2876 |
| 2023-08-09 | 78132.4767 |
| 2023-08-10 | 78127.0361 |
| 2023-08-11 | 78224.6201 |
| 2023-08-12 | 78434.7454 |
| 2023-08-13 | 78654.7551 |
| 2023-08-14 | 78889.5972 |
| 2023-08-15 | 79193.5973 |
| 2023-08-16 | 79616.8477 |
| 2023-08-17 | 80049.702  |
| 2023-08-18 | 80384.6251 |
| 2023-08-19 | 80747.597  |
| 2023-08-20 | 80962.4582 |
| 2023-08-21 | 81221.4466 |
| 2023-08-22 | 81606.0048 |
| 2023-08-23 | 82003.5196 |
| 2023-08-24 | 82353.212  |
| 2023-08-25 | 82553.5147 |
| 2023-08-26 | 83145.833  |
| 2023-08-27 | 83753.9554 |
| 2023-08-28 | 84437.688  |
| 2023-08-29 | 85127.2266 |
| 2023-08-30 | 85810.8755 |
| 2023-08-31 | 86482.3968 |
| 2023-09-01 | 87147.3456 |
| 2023-09-02 | 87823.3164 |
| 2023-09-03 | 88523.7659 |
| 2023-09-04 | 89215.5679 |
| 2023-09-05 | 89471.6634 |
| 2023-09-06 | 89562.4408 |
| 2023-09-07 | 89692.479  |
| 2023-09-08 | 89796.8127 |
| 2023-09-09 | 90282.1486 |
| 2023-09-10 | 90985.101  |
| 2023-09-11 | 91134.7925 |
| 2023-09-12 | 90998.5772 |
| 2023-09-13 | 90911.2228 |
| 2023-09-14 | 90711.5478 |
| 2023-09-15 | 90557.1034 |
| 2023-09-16 | 90988.7145 |
| 2023-09-17 | 91570.2877 |
| 2023-09-18 | 91661.0918 |
| 2023-09-19 | 91519.722  |
| 2023-09-20 | 91357.4879 |
| 2023-09-21 | 91226.8078 |
| 2023-09-22 | 91088.2159 |
| 2023-09-23 | 90959.6071 |
| 2023-09-24 | 90845.8758 |
| 2023-09-25 | 90737.4649 |
| 2023-09-26 | 90644.6711 |
| 2023-09-27 | 90546.1864 |
| 2023-09-28 | 90420.7734 |
| 2023-09-29 | 90297.6616 |
| 2023-09-30 | 90225.7845 |
| 2023-10-01 | 90167.8847 |
| 2023-10-02 | 90090.4562 |
| 2023-10-03 | 90026.0329 |
| 2023-10-04 | 89913.8076 |
| 2023-10-05 | 89846.2428 |
| 2023-10-06 | 89810.0843 |
| 2023-10-07 | 89745.2738 |
| 2023-10-08 | 89733.3771 |
| 2023-10-09 | 89723.1746 |
| 2023-10-10 | 89716.7305 |
| 2023-10-11 | 89739.2821 |
| 2023-10-12 | 89691.6439 |
| 2023-10-13 | 89677.1585 |
| 2023-10-14 | 89646.6933 |
| 2023-10-15 | 89627.0912 |
| 2023-10-16 | 89467.1067 |
| 2023-10-17 | 89281.553  |
| 2023-10-18 | 89119.9729 |
| 2023-10-19 | 88967.0013 |
| 2023-10-20 | 88812.8231 |
| 2023-10-21 | 88686.932  |
| 2023-10-22 | 88560.4336 |
| 2023-10-23 | 88474.7036 |
| 2023-10-24 | 88157.9976 |
| 2023-10-25 | 87843.1565 |
| 2023-10-26 | 87442.9654 |
| 2023-10-27 | 87204.4891 |
| 2023-10-28 | 87035.2336 |
| 2023-10-29 | 86865.926  |
| 2023-10-30 | 86712.1494 |
| 2023-10-31 | 85606.4746 |
| 2023-11-01 | 85533.2368 |
| 2023-11-02 | 84223.3144 |
| 2023-11-03 | 82964.84   |
| 2023-11-04 | 81630.5297 |
| 2023-11-05 | 80065.6313 |
| 2023-11-06 | 78768.931  |
| 2023-11-07 | 77496.8394 |
| 2023-11-08 | 76199.983  |
| 2023-11-09 | 74950.1989 |
| 2023-11-10 | 74186.6403 |
| 2023-11-11 | 73604.9772 |
| 2023-11-12 | 73048.5699 |
| 2023-11-13 | 72508.4614 |
| 2023-11-14 | 72014.8441 |
| 2023-11-15 | 71680.8578 |
| 2023-11-16 | 71961.8013 |
| 2023-11-17 | 72007.6494 |
| 2023-11-18 | 72030.7748 |
| 2023-11-19 | 72079.03   |
| 2023-11-20 | 72192.3353 |
| 2023-11-21 | 72241.0257 |
| 2023-11-22 | 72290.1811 |
| 2023-11-23 | 72335.2174 |
| 2023-11-24 | 72380.4434 |
| 2023-11-25 | 72451.6579 |
| 2023-11-26 | 72405.0948 |
| 2023-11-27 | 72458.367  |
| 2023-11-28 | 72529.0484 |
| 2023-11-29 | 72614.8918 |
| 2023-11-30 | 72708.0676 |
| 2023-12-01 | 72797.4016 |
| 2023-12-02 | 72738.284  |
| 2023-12-03 | 72725.2068 |
| 2023-12-04 | 72752.1781 |
| 2023-12-05 | 72668.3227 |
| 2023-12-06 | 72718.2293 |
| 2023-12-07 | 72821.7524 |
| 2023-12-08 | 72915.3731 |
| 2023-12-09 | 73015.2107 |
| 2023-12-10 | 73157.8122 |
| 2023-12-11 | 73328.5092 |
| 2023-12-12 | 73465.8856 |
| 2023-12-13 | 73570.2408 |
| 2023-12-14 | 73750.9311 |
| 2023-12-15 | 73792.1031 |
| 2023-12-16 | 73820.7398 |
| 2023-12-17 | 73952.3962 |
| 2023-12-18 | 74083.0521 |
| 2023-12-19 | 74204.6501 |
| 2023-12-20 | 74320.3054 |
| 2023-12-21 | 74343.1605 |
| 2023-12-22 | 74391.7225 |
| 2023-12-23 | 74435.8881 |
| 2023-12-24 | 74484.4738 |
| 2023-12-25 | 74549.5435 |
| 2023-12-26 | 74652.8106 |
| 2023-12-27 | 74804.516  |
| 2023-12-28 | 74900.4895 |
| 2023-12-29 | 74973.9053 |
| 2023-12-30 | 75059.625  |
| 2023-12-31 | 75224.5704 |
| 2024-01-01 | 75245.1765 |
| 2024-01-02 | 75306.9032 |
| 2024-01-03 | 75336.7605 |
| 2024-01-04 | 75409.7242 |
| 2024-01-05 | 75393.8611 |
| 2024-01-06 | 75365.5985 |
| 2024-01-07 | 75425.1565 |
| 2024-01-08 | 75542.2267 |
| 2024-01-09 | 75589.3125 |
| 2024-01-10 | 75642.4699 |
| 2024-01-11 | 75697.4764 |
| 2024-01-12 | 75694.5979 |
| 2024-01-13 | 75713.8317 |
| 2024-01-14 | 75771.3634 |
| 2024-01-15 | 75791.7198 |
| 2024-01-16 | 75837.6261 |
| 2024-01-17 | 75910.5541 |
| 2024-01-18 | 75982.074  |
| 2024-01-19 | 75992.808  |
| 2024-01-20 | 76025.9896 |
| 2024-01-21 | 75996.2762 |
| 2024-01-22 | 75989.0294 |
| 2024-01-23 | 75980.1163 |
| 2024-01-24 | 75981.0229 |
| 2024-01-25 | 75956.9879 |
| 2024-01-26 | 76041.8252 |
| 2024-01-27 | 76067.1318 |
| 2024-01-28 | 76095.8474 |
| 2024-01-29 | 76143.0519 |
| 2024-01-30 | 76185.1047 |
| 2024-01-31 | 76220.2496 |
| 2024-02-01 | 76243.6484 |
| 2024-02-02 | 76273.243  |
| 2024-02-03 | 76242.2101 |
| 2024-02-04 | 76235.6984 |
| 2024-02-05 | 76282.8781 |
| 2024-02-06 | 76324.7918 |
| 2024-02-07 | 76336.9656 |
| 2024-02-08 | 76401.7581 |
| 2024-02-09 | 76403.0556 |
| 2024-02-10 | 76425.9622 |
| 2024-02-11 | 76458.8087 |
| 2024-02-12 | 76494.952  |
| 2024-02-13 | 76529.3329 |
| 2024-02-14 | 76565.951  |
| 2024-02-15 | 76594.1553 |
| 2024-02-16 | 76570.956  |
| 2024-02-17 | 76522.4811 |
| 2024-02-18 | 76539.8175 |
| 2024-02-19 | 76569.5385 |
| 2024-02-20 | 76669.5661 |
| 2024-02-21 | 76745.1257 |
| 2024-02-22 | 76819.6918 |
| 2024-02-23 | 76856.6652 |
| 2024-02-24 | 76862.8249 |
| 2024-02-25 | 76867.9736 |
| 2024-02-26 | 76868.1507 |
| 2024-02-27 | 76864.1851 |
| 2024-02-28 | 76779.395  |
| 2024-02-29 | 76686.8526 |
| 2024-03-01 | 76588.574  |
| 2024-03-02 | 76516.096  |
| 2024-03-03 | 76475.2709 |
| 2024-03-04 | 76410.6666 |
| 2024-03-05 | 76361.403  |
| 2024-03-06 | 76325.6335 |
| 2024-03-07 | 76296.3704 |
| 2024-03-08 | 76241.0458 |
| 2024-03-09 | 76172.866  |
| 2024-03-10 | 76080.0326 |
| 2024-03-11 | 75984.737  |
| 2024-03-12 | 75949.6852 |
| 2024-03-13 | 75865.8712 |
| 2024-03-14 | 75847.9157 |
| 2024-03-15 | 75808.4825 |
| 2024-03-16 | 75858.2001 |
| 2024-03-17 | 75883.7553 |
| 2024-03-18 | 75792.454  |
| 2024-03-19 | 75742.4338 |
| 2024-03-20 | 75727.9753 |
| 2024-03-21 | 75722.2839 |
| 2024-03-22 | 75683.6079 |
| 2024-03-23 | 75576.8889 |
| 2024-03-24 | 75469.1914 |
| 2024-03-25 | 75365.7769 |
| 2024-03-26 | 75262.5845 |
| 2024-03-27 | 75161.355  |
| 2024-03-28 | 75058.6062 |
| 2024-03-29 | 74946.8863 |
| 2024-03-30 | 74835.1891 |
| 2024-03-31 | 74720.4873 |
| 2024-04-01 | 74610.1609 |
| 2024-04-02 | 74486.0173 |
| 2024-04-03 | 74361.9136 |
| 2024-04-04 | 74237.8478 |
| 2024-04-05 | 74113.8029 |
| 2024-04-06 | 73989.8006 |
| 2024-04-07 | 73865.82   |
| 2024-04-08 | 73743.5906 |
| 2024-04-09 | 73619.6617 |
| 2024-04-10 | 73495.7698 |
| 2024-04-11 | 73371.9016 |
| 2024-04-12 | 73240.1372 |
| 2024-04-13 | 73108.4042 |
| 2024-04-14 | 72976.702  |
| 2024-04-15 | 72845.0392 |
| 2024-04-16 | 72705.4728 |
| 2024-04-17 | 72561.1912 |
| 2024-04-18 | 72408.6429 |
| 2024-04-19 | 72368.7677 |
| 2024-04-20 | 72331.2822 |
| 2024-04-21 | 72294.9684 |
| 2024-04-22 | 72263.4104 |
| 2024-04-23 | 72231.7791 |
| 2024-04-24 | 72198.489  |
| 2024-04-25 | 72155.6702 |
| 2024-04-26 | 72121.1648 |
| 2024-04-27 | 72103.4881 |
| 2024-04-28 | 72099.4071 |
| 2024-04-29 | 71975.0364 |
| 2024-04-30 | 71836.2827 |
| 2024-05-01 | 71687.2865 |
| 2024-05-02 | 71530.0507 |
| 2024-05-03 | 71387.0474 |
| 2024-05-04 | 71218.0483 |
| 2024-05-05 | 71187.3587 |
| 2024-05-06 | 71156.6985 |
| 2024-05-07 | 71115.4301 |
| 2024-05-08 | 71067.0761 |
| 2024-05-09 | 71021.1647 |
| 2024-05-10 | 70895.3336 |
| 2024-05-11 | 70752.2252 |
| 2024-05-12 | 70639.1404 |
| 2024-05-13 | 70515.4953 |
| 2024-05-14 | 70370.2796 |
| 2024-05-15 | 70222.7627 |
| 2024-05-16 | 70112.6065 |
| 2024-05-17 | 69958.3243 |
| 2024-05-18 | 69779.1736 |
| 2024-05-19 | 69605.8551 |
| 2024-05-20 | 69410.5208 |
| 2024-05-21 | 69223.394  |
| 2024-05-22 | 69034.7238 |
| 2024-05-23 | 68843.8497 |
| 2024-05-24 | 68643.8584 |
| 2024-05-25 | 68454.3131 |
| 2024-05-26 | 68253.4214 |
| 2024-05-27 | 68074.3786 |
| 2024-05-28 | 67897.677  |
| 2024-05-29 | 67722.1649 |
| 2024-05-30 | 67545.5738 |
| 2024-05-31 | 67358.8134 |
| 2024-06-01 | 67185.7288 |
| 2024-06-02 | 67010.4457 |