| datetime   | flow       |
|------------|------------|
| 2002-10-01 | 187.0      |
| 2002-10-02 | 149.0      |
| 2002-10-03 | 147.0      |
| 2002-10-04 | 143.0      |
| 2002-10-05 | 137.0      |
| 2002-10-06 | 164.0      |
| 2002-10-07 | 211.0      |
| 2002-10-08 | 211.0      |
| 2002-10-09 | 179.0      |
| 2002-10-10 | 155.0      |
| 2002-10-11 | 158.0      |
| 2002-10-12 | 157.0      |
| 2002-10-13 | 165.0      |
| 2002-10-14 | 181.0      |
| 2002-10-15 | 210.0      |
| 2002-10-16 | 200.0      |
| 2002-10-17 | 185.0      |
| 2002-10-18 | 160.0      |
| 2002-10-19 | 145.0      |
| 2002-10-20 | 130.0      |
| 2002-10-21 | 110.0      |
| 2002-10-22 | 105.0      |
| 2002-10-23 | 140.0      |
| 2002-10-24 | 360.0      |
| 2002-10-25 | 275.0      |
| 2002-10-26 | 190.0      |
| 2002-10-27 | 275.0      |
| 2002-10-28 | 320.0      |
| 2002-10-29 | 290.0      |
| 2002-10-30 | 305.0      |
| 2002-10-31 | 310.0      |
| 2002-11-01 | 300.0      |
| 2002-11-02 | 260.0      |
| 2002-11-03 | 240.0      |
| 2002-11-04 | 250.0      |
| 2002-11-05 | 290.0      |
| 2002-11-06 | 310.0      |
| 2002-11-07 | 290.0      |
| 2002-11-08 | 325.0      |
| 2002-11-09 | 360.0      |
| 2002-11-10 | 420.0      |
| 2002-11-11 | 380.0      |
| 2002-11-12 | 380.0      |
| 2002-11-13 | 410.0      |
| 2002-11-14 | 400.0      |
| 2002-11-15 | 380.0      |
| 2002-11-16 | 370.0      |
| 2002-11-17 | 350.0      |
| 2002-11-18 | 360.0      |
| 2002-11-19 | 340.0      |
| 2002-11-20 | 310.0      |
| 2002-11-21 | 305.0      |
| 2002-11-22 | 305.0      |
| 2002-11-23 | 310.0      |
| 2002-11-24 | 320.0      |
| 2002-11-25 | 325.0      |
| 2002-11-26 | 330.0      |
| 2002-11-27 | 340.0      |
| 2002-11-28 | 340.0      |
| 2002-11-29 | 335.0      |
| 2002-11-30 | 335.0      |
| 2002-12-01 | 370.0      |
| 2002-12-02 | 376.0      |
| 2002-12-03 | 410.0      |
| 2002-12-04 | 475.0      |
| 2002-12-05 | 454.0      |
| 2002-12-06 | 465.0      |
| 2002-12-07 | 486.0      |
| 2002-12-08 | 478.0      |
| 2002-12-09 | 483.0      |
| 2002-12-10 | 445.0      |
| 2002-12-11 | 410.0      |
| 2002-12-12 | 378.0      |
| 2002-12-13 | 391.0      |
| 2002-12-14 | 398.0      |
| 2002-12-15 | 400.0      |
| 2002-12-16 | 402.0      |
| 2002-12-17 | 398.0      |
| 2002-12-18 | 404.0      |
| 2002-12-19 | 424.0      |
| 2002-12-20 | 466.0      |
| 2002-12-21 | 438.0      |
| 2002-12-22 | 372.0      |
| 2002-12-23 | 375.0      |
| 2002-12-24 | 390.0      |
| 2002-12-25 | 418.0      |
| 2002-12-26 | 422.0      |
| 2002-12-27 | 430.0      |
| 2002-12-28 | 425.0      |
| 2002-12-29 | 410.0      |
| 2002-12-30 | 415.0      |
| 2002-12-31 | 405.0      |
| 2003-01-01 | 398.0      |
| 2003-01-02 | 393.0      |
| 2003-01-03 | 394.0      |
| 2003-01-04 | 392.0      |
| 2003-01-05 | 392.0      |
| 2003-01-06 | 394.0      |
| 2003-01-07 | 396.0      |
| 2003-01-08 | 412.0      |
| 2003-01-09 | 430.0      |
| 2003-01-10 | 452.0      |
| 2003-01-11 | 440.0      |
| 2003-01-12 | 432.0      |
| 2003-01-13 | 422.0      |
| 2003-01-14 | 440.0      |
| 2003-01-15 | 470.0      |
| 2003-01-16 | 484.0      |
| 2003-01-17 | 485.0      |
| 2003-01-18 | 466.0      |
| 2003-01-19 | 434.0      |
| 2003-01-20 | 428.0      |
| 2003-01-21 | 434.0      |
| 2003-01-22 | 433.0      |
| 2003-01-23 | 430.0      |
| 2003-01-24 | 434.0      |
| 2003-01-25 | 440.0      |
| 2003-01-26 | 450.0      |
| 2003-01-27 | 460.0      |
| 2003-01-28 | 466.0      |
| 2003-01-29 | 468.0      |
| 2003-01-30 | 469.0      |
| 2003-01-31 | 468.0      |
| 2003-02-01 | 470.0      |
| 2003-02-02 | 480.0      |
| 2003-02-03 | 490.0      |
| 2003-02-04 | 499.0      |
| 2003-02-05 | 526.0      |
| 2003-02-06 | 549.0      |
| 2003-02-07 | 527.0      |
| 2003-02-08 | 451.0      |
| 2003-02-09 | 423.0      |
| 2003-02-10 | 422.0      |
| 2003-02-11 | 393.0      |
| 2003-02-12 | 365.0      |
| 2003-02-13 | 411.0      |
| 2003-02-14 | 560.0      |
| 2003-02-15 | 516.0      |
| 2003-02-16 | 564.0      |
| 2003-02-17 | 526.0      |
| 2003-02-18 | 502.0      |
| 2003-02-19 | 418.0      |
| 2003-02-20 | 548.0      |
| 2003-02-21 | 568.0      |
| 2003-02-22 | 483.0      |
| 2003-02-23 | 484.0      |
| 2003-02-24 | 508.0      |
| 2003-02-25 | 488.0      |
| 2003-02-26 | 364.0      |
| 2003-02-27 | 366.0      |
| 2003-02-28 | 385.0      |
| 2003-03-01 | 406.0      |
| 2003-03-02 | 424.0      |
| 2003-03-03 | 422.0      |
| 2003-03-04 | 398.0      |
| 2003-03-05 | 343.0      |
| 2003-03-06 | 307.0      |
| 2003-03-07 | 303.0      |
| 2003-03-08 | 370.0      |
| 2003-03-09 | 394.0      |
| 2003-03-10 | 407.0      |
| 2003-03-11 | 400.0      |
| 2003-03-12 | 360.0      |
| 2003-03-13 | 330.0      |
| 2003-03-14 | 340.0      |
| 2003-03-15 | 380.0      |
| 2003-03-16 | 410.0      |
| 2003-03-17 | 420.0      |
| 2003-03-18 | 400.0      |
| 2003-03-19 | 510.0      |
| 2003-03-20 | 420.0      |
| 2003-03-21 | 780.0      |
| 2003-03-22 | 460.0      |
| 2003-03-23 | 415.0      |
| 2003-03-24 | 405.0      |
| 2003-03-25 | 395.0      |
| 2003-03-26 | 380.0      |
| 2003-03-27 | 375.0      |
| 2003-03-28 | 460.0      |
| 2003-03-29 | 480.0      |
| 2003-03-30 | 460.0      |
| 2003-03-31 | 440.0      |
| 2003-04-01 | 420.0      |
| 2003-04-02 | 404.0      |
| 2003-04-03 | 398.0      |
| 2003-04-04 | 405.0      |
| 2003-04-05 | 374.0      |
| 2003-04-06 | 344.0      |
| 2003-04-07 | 338.0      |
| 2003-04-08 | 347.0      |
| 2003-04-09 | 342.0      |
| 2003-04-10 | 356.0      |
| 2003-04-11 | 353.0      |
| 2003-04-12 | 384.0      |
| 2003-04-13 | 395.0      |
| 2003-04-14 | 399.0      |
| 2003-04-15 | 405.0      |
| 2003-04-16 | 488.0      |
| 2003-04-17 | 665.0      |
| 2003-04-18 | 954.0      |
| 2003-04-19 | 933.0      |
| 2003-04-20 | 876.0      |
| 2003-04-21 | 923.0      |
| 2003-04-22 | 764.0      |
| 2003-04-23 | 698.0      |
| 2003-04-24 | 682.0      |
| 2003-04-25 | 729.0      |
| 2003-04-26 | 641.0      |
| 2003-04-27 | 473.0      |
| 2003-04-28 | 494.0      |
| 2003-04-29 | 567.0      |
| 2003-04-30 | 685.0      |
| 2003-05-01 | 893.0      |
| 2003-05-02 | 976.0      |
| 2003-05-03 | 877.0      |
| 2003-05-04 | 769.0      |
| 2003-05-05 | 736.0      |
| 2003-05-06 | 529.0      |
| 2003-05-07 | 473.0      |
| 2003-05-08 | 426.0      |
| 2003-05-09 | 410.0      |
| 2003-05-10 | 385.0      |
| 2003-05-11 | 374.0      |
| 2003-05-12 | 402.0      |
| 2003-05-13 | 414.0      |
| 2003-05-14 | 424.0      |
| 2003-05-15 | 761.0      |
| 2003-05-16 | 1430.0     |
| 2003-05-17 | 1170.0     |
| 2003-05-18 | 757.0      |
| 2003-05-19 | 700.0      |
| 2003-05-20 | 650.0      |
| 2003-05-21 | 600.0      |
| 2003-05-22 | 550.0      |
| 2003-05-23 | 500.0      |
| 2003-05-24 | 550.0      |
| 2003-05-25 | 500.0      |
| 2003-05-26 | 550.0      |
| 2003-05-27 | 1000.0     |
| 2003-05-28 | 1050.0     |
| 2003-05-29 | 900.0      |
| 2003-05-30 | 970.0      |
| 2003-05-31 | 850.0      |
| 2003-06-01 | 700.0      |
| 2003-06-02 | 550.0      |
| 2003-06-03 | 540.0      |
| 2003-06-04 | 530.0      |
| 2003-06-05 | 450.0      |
| 2003-06-06 | 420.0      |
| 2003-06-07 | 410.0      |
| 2003-06-08 | 400.0      |
| 2003-06-09 | 400.0      |
| 2003-06-10 | 410.0      |
| 2003-06-11 | 410.0      |
| 2003-06-12 | 450.0      |
| 2003-06-13 | 470.0      |
| 2003-06-14 | 482.0      |
| 2003-06-15 | 478.0      |
| 2003-06-16 | 457.0      |
| 2003-06-17 | 441.0      |
| 2003-06-18 | 443.0      |
| 2003-06-19 | 420.0      |
| 2003-06-20 | 439.0      |
| 2003-06-21 | 394.0      |
| 2003-06-22 | 361.0      |
| 2003-06-23 | 354.0      |
| 2003-06-24 | 330.0      |
| 2003-06-25 | 315.0      |
| 2003-06-26 | 330.0      |
| 2003-06-27 | 360.0      |
| 2003-06-28 | 350.0      |
| 2003-06-29 | 330.0      |
| 2003-06-30 | 340.0      |
| 2003-07-01 | 400.0      |
| 2003-07-02 | 350.0      |
| 2003-07-03 | 320.0      |
| 2003-07-04 | 350.0      |
| 2003-07-05 | 372.0      |
| 2003-07-06 | 375.0      |
| 2003-07-07 | 381.0      |
| 2003-07-08 | 394.0      |
| 2003-07-09 | 385.0      |
| 2003-07-10 | 383.0      |
| 2003-07-11 | 389.0      |
| 2003-07-12 | 382.0      |
| 2003-07-13 | 389.0      |
| 2003-07-14 | 392.0      |
| 2003-07-15 | 368.0      |
| 2003-07-16 | 380.0      |
| 2003-07-17 | 382.0      |
| 2003-07-18 | 371.0      |
| 2003-07-19 | 386.0      |
| 2003-07-20 | 377.0      |
| 2003-07-21 | 377.0      |
| 2003-07-22 | 357.0      |
| 2003-07-23 | 333.0      |
| 2003-07-24 | 310.0      |
| 2003-07-25 | 317.0      |
| 2003-07-26 | 301.0      |
| 2003-07-27 | 292.0      |
| 2003-07-28 | 287.0      |
| 2003-07-29 | 276.0      |
| 2003-07-30 | 273.0      |
| 2003-07-31 | 284.0      |
| 2003-08-01 | 294.0      |
| 2003-08-02 | 295.0      |
| 2003-08-03 | 302.0      |
| 2003-08-04 | 302.0      |
| 2003-08-05 | 302.0      |
| 2003-08-06 | 292.0      |
| 2003-08-07 | 290.0      |
| 2003-08-08 | 285.0      |
| 2003-08-09 | 284.0      |
| 2003-08-10 | 280.0      |
| 2003-08-11 | 275.0      |
| 2003-08-12 | 215.0      |
| 2003-08-13 | 199.0      |
| 2003-08-14 | 184.0      |
| 2003-08-15 | 193.0      |
| 2003-08-16 | 214.0      |
| 2003-08-17 | 350.0      |
| 2003-08-18 | 370.0      |
| 2003-08-19 | 344.0      |
| 2003-08-20 | 264.0      |
| 2003-08-21 | 222.0      |
| 2003-08-22 | 207.0      |
| 2003-08-23 | 209.0      |
| 2003-08-24 | 232.0      |
| 2003-08-25 | 249.0      |
| 2003-08-26 | 250.0      |
| 2003-08-27 | 230.0      |
| 2003-08-28 | 235.0      |
| 2003-08-29 | 322.0      |
| 2003-08-30 | 310.0      |
| 2003-08-31 | 346.0      |
| 2003-09-01 | 401.0      |
| 2003-09-02 | 196.0      |
| 2003-09-03 | 169.0      |
| 2003-09-04 | 145.0      |
| 2003-09-05 | 143.0      |
| 2003-09-06 | 211.0      |
| 2003-09-07 | 139.0      |
| 2003-09-08 | 167.0      |
| 2003-09-09 | 192.0      |
| 2003-09-10 | 223.0      |
| 2003-09-11 | 241.0      |
| 2003-09-12 | 293.0      |
| 2003-09-13 | 277.0      |
| 2003-09-14 | 274.0      |
| 2003-09-15 | 225.0      |
| 2003-09-16 | 168.0      |
| 2003-09-17 | 126.0      |
| 2003-09-18 | 111.0      |
| 2003-09-19 | 113.0      |
| 2003-09-20 | 100.0      |
| 2003-09-21 | 109.0      |
| 2003-09-22 | 124.0      |
| 2003-09-23 | 102.0      |
| 2003-09-24 | 117.0      |
| 2003-09-25 | 125.0      |
| 2003-09-26 | 125.0      |
| 2003-09-27 | 113.0      |
| 2003-09-28 | 119.0      |
| 2003-09-29 | 119.0      |
| 2003-09-30 | 109.0      |
| 2003-10-01 | 127.0      |
| 2003-10-02 | 129.0      |
| 2003-10-03 | 117.0      |
| 2003-10-04 | 121.0      |
| 2003-10-05 | 139.0      |
| 2003-10-06 | 125.0      |
| 2003-10-07 | 157.0      |
| 2003-10-08 | 848.0      |
| 2003-10-09 | 538.0      |
| 2003-10-10 | 248.0      |
| 2003-10-11 | 276.0      |
| 2003-10-12 | 456.0      |
| 2003-10-13 | 201.0      |
| 2003-10-14 | 140.0      |
| 2003-10-15 | 108.0      |
| 2003-10-16 | 100.0      |
| 2003-10-17 | 96.0       |
| 2003-10-18 | 96.0       |
| 2003-10-19 | 102.0      |
| 2003-10-20 | 98.0       |
| 2003-10-21 | 95.0       |
| 2003-10-22 | 95.0       |
| 2003-10-23 | 93.0       |
| 2003-10-24 | 90.0       |
| 2003-10-25 | 90.0       |
| 2003-10-26 | 104.0      |
| 2003-10-27 | 120.0      |
| 2003-10-28 | 140.0      |
| 2003-10-29 | 138.0      |
| 2003-10-30 | 120.0      |
| 2003-10-31 | 128.0      |
| 2003-11-01 | 184.0      |
| 2003-11-02 | 200.0      |
| 2003-11-03 | 200.0      |
| 2003-11-04 | 208.0      |
| 2003-11-05 | 240.0      |
| 2003-11-06 | 280.0      |
| 2003-11-07 | 325.0      |
| 2003-11-08 | 322.0      |
| 2003-11-09 | 320.0      |
| 2003-11-10 | 322.0      |
| 2003-11-11 | 332.0      |
| 2003-11-12 | 354.0      |
| 2003-11-13 | 500.0      |
| 2003-11-14 | 410.0      |
| 2003-11-15 | 390.0      |
| 2003-11-16 | 385.0      |
| 2003-11-17 | 380.0      |
| 2003-11-18 | 385.0      |
| 2003-11-19 | 400.0      |
| 2003-11-20 | 420.0      |
| 2003-11-21 | 420.0      |
| 2003-11-22 | 418.0      |
| 2003-11-23 | 418.0      |
| 2003-11-24 | 420.0      |
| 2003-11-25 | 480.0      |
| 2003-11-26 | 525.0      |
| 2003-11-27 | 528.0      |
| 2003-11-28 | 530.0      |
| 2003-11-29 | 532.0      |
| 2003-11-30 | 454.0      |
| 2003-12-01 | 463.0      |
| 2003-12-02 | 470.0      |
| 2003-12-03 | 502.0      |
| 2003-12-04 | 538.0      |
| 2003-12-05 | 571.0      |
| 2003-12-06 | 527.0      |
| 2003-12-07 | 507.0      |
| 2003-12-08 | 508.0      |
| 2003-12-09 | 513.0      |
| 2003-12-10 | 580.0      |
| 2003-12-11 | 605.0      |
| 2003-12-12 | 500.0      |
| 2003-12-13 | 460.0      |
| 2003-12-14 | 440.0      |
| 2003-12-15 | 418.0      |
| 2003-12-16 | 480.0      |
| 2003-12-17 | 510.0      |
| 2003-12-18 | 520.0      |
| 2003-12-19 | 500.0      |
| 2003-12-20 | 480.0      |
| 2003-12-21 | 490.0      |
| 2003-12-22 | 500.0      |
| 2003-12-23 | 600.0      |
| 2003-12-24 | 640.0      |
| 2003-12-25 | 620.0      |
| 2003-12-26 | 620.0      |
| 2003-12-27 | 615.0      |
| 2003-12-28 | 630.0      |
| 2003-12-29 | 580.0      |
| 2003-12-30 | 420.0      |
| 2003-12-31 | 380.0      |
| 2004-01-01 | 375.0      |
| 2004-01-02 | 420.0      |
| 2004-01-03 | 480.0      |
| 2004-01-04 | 520.0      |
| 2004-01-05 | 510.0      |
| 2004-01-06 | 480.0      |
| 2004-01-07 | 469.0      |
| 2004-01-08 | 402.0      |
| 2004-01-09 | 396.0      |
| 2004-01-10 | 434.0      |
| 2004-01-11 | 464.0      |
| 2004-01-12 | 476.0      |
| 2004-01-13 | 477.0      |
| 2004-01-14 | 475.0      |
| 2004-01-15 | 475.0      |
| 2004-01-16 | 482.0      |
| 2004-01-17 | 512.0      |
| 2004-01-18 | 548.0      |
| 2004-01-19 | 557.0      |
| 2004-01-20 | 570.0      |
| 2004-01-21 | 589.0      |
| 2004-01-22 | 602.0      |
| 2004-01-23 | 611.0      |
| 2004-01-24 | 596.0      |
| 2004-01-25 | 541.0      |
| 2004-01-26 | 550.0      |
| 2004-01-27 | 553.0      |
| 2004-01-28 | 579.0      |
| 2004-01-29 | 514.0      |
| 2004-01-30 | 458.0      |
| 2004-01-31 | 462.0      |
| 2004-02-01 | 463.0      |
| 2004-02-02 | 462.0      |
| 2004-02-03 | 468.0      |
| 2004-02-04 | 478.0      |
| 2004-02-05 | 486.0      |
| 2004-02-06 | 496.0      |
| 2004-02-07 | 507.0      |
| 2004-02-08 | 512.0      |
| 2004-02-09 | 514.0      |
| 2004-02-10 | 508.0      |
| 2004-02-11 | 496.0      |
| 2004-02-12 | 481.0      |
| 2004-02-13 | 425.0      |
| 2004-02-14 | 442.0      |
| 2004-02-15 | 434.0      |
| 2004-02-16 | 430.0      |
| 2004-02-17 | 412.0      |
| 2004-02-18 | 412.0      |
| 2004-02-19 | 410.0      |
| 2004-02-20 | 412.0      |
| 2004-02-21 | 415.0      |
| 2004-02-22 | 429.0      |
| 2004-02-23 | 434.0      |
| 2004-02-24 | 1110.0     |
| 2004-02-25 | 641.0      |
| 2004-02-26 | 622.0      |
| 2004-02-27 | 610.0      |
| 2004-02-28 | 523.0      |
| 2004-02-29 | 605.0      |
| 2004-03-01 | 537.0      |
| 2004-03-02 | 496.0      |
| 2004-03-03 | 521.0      |
| 2004-03-04 | 769.0      |
| 2004-03-05 | 850.0      |
| 2004-03-06 | 582.0      |
| 2004-03-07 | 549.0      |
| 2004-03-08 | 541.0      |
| 2004-03-09 | 528.0      |
| 2004-03-10 | 507.0      |
| 2004-03-11 | 522.0      |
| 2004-03-12 | 505.0      |
| 2004-03-13 | 525.0      |
| 2004-03-14 | 547.0      |
| 2004-03-15 | 545.0      |
| 2004-03-16 | 726.0      |
| 2004-03-17 | 950.0      |
| 2004-03-18 | 1140.0     |
| 2004-03-19 | 1270.0     |
| 2004-03-20 | 1220.0     |
| 2004-03-21 | 1130.0     |
| 2004-03-22 | 1100.0     |
| 2004-03-23 | 1050.0     |
| 2004-03-24 | 1040.0     |
| 2004-03-25 | 1140.0     |
| 2004-03-26 | 1360.0     |
| 2004-03-27 | 1520.0     |
| 2004-03-28 | 1640.0     |
| 2004-03-29 | 1620.0     |
| 2004-03-30 | 1580.0     |
| 2004-03-31 | 1570.0     |
| 2004-04-01 | 1590.0     |
| 2004-04-02 | 1480.0     |
| 2004-04-03 | 2560.0     |
| 2004-04-04 | 2280.0     |
| 2004-04-05 | 1990.0     |
| 2004-04-06 | 1690.0     |
| 2004-04-07 | 2010.0     |
| 2004-04-08 | 2120.0     |
| 2004-04-09 | 1990.0     |
| 2004-04-10 | 1980.0     |
| 2004-04-11 | 2240.0     |
| 2004-04-12 | 2030.0     |
| 2004-04-13 | 1670.0     |
| 2004-04-14 | 1640.0     |
| 2004-04-15 | 1610.0     |
| 2004-04-16 | 1410.0     |
| 2004-04-17 | 1190.0     |
| 2004-04-18 | 1120.0     |
| 2004-04-19 | 1100.0     |
| 2004-04-20 | 1340.0     |
| 2004-04-21 | 1510.0     |
| 2004-04-22 | 1490.0     |
| 2004-04-23 | 1270.0     |
| 2004-04-24 | 1060.0     |
| 2004-04-25 | 951.0      |
| 2004-04-26 | 909.0      |
| 2004-04-27 | 885.0      |
| 2004-04-28 | 832.0      |
| 2004-04-29 | 805.0      |
| 2004-04-30 | 852.0      |
| 2004-05-01 | 992.0      |
| 2004-05-02 | 1030.0     |
| 2004-05-03 | 1010.0     |
| 2004-05-04 | 1320.0     |
| 2004-05-05 | 1860.0     |
| 2004-05-06 | 2050.0     |
| 2004-05-07 | 2230.0     |
| 2004-05-08 | 2670.0     |
| 2004-05-09 | 2860.0     |
| 2004-05-10 | 2820.0     |
| 2004-05-11 | 2730.0     |
| 2004-05-12 | 2740.0     |
| 2004-05-13 | 2900.0     |
| 2004-05-14 | 2960.0     |
| 2004-05-15 | 2910.0     |
| 2004-05-16 | 2920.0     |
| 2004-05-17 | 2690.0     |
| 2004-05-18 | 2350.0     |
| 2004-05-19 | 2230.0     |
| 2004-05-20 | 2030.0     |
| 2004-05-21 | 2020.0     |
| 2004-05-22 | 2190.0     |
| 2004-05-23 | 2230.0     |
| 2004-05-24 | 2090.0     |
| 2004-05-25 | 1840.0     |
| 2004-05-26 | 1600.0     |
| 2004-05-27 | 1390.0     |
| 2004-05-28 | 1280.0     |
| 2004-05-29 | 1150.0     |
| 2004-05-30 | 1130.0     |
| 2004-05-31 | 1000.0     |
| 2004-06-01 | 884.0      |
| 2004-06-02 | 878.0      |
| 2004-06-03 | 795.0      |
| 2004-06-04 | 665.0      |
| 2004-06-05 | 521.0      |
| 2004-06-06 | 525.0      |
| 2004-06-07 | 567.0      |
| 2004-06-08 | 656.0      |
| 2004-06-09 | 870.0      |
| 2004-06-10 | 885.0      |
| 2004-06-11 | 754.0      |
| 2004-06-12 | 597.0      |
| 2004-06-13 | 552.0      |
| 2004-06-14 | 491.0      |
| 2004-06-15 | 477.0      |
| 2004-06-16 | 470.0      |
| 2004-06-17 | 441.0      |
| 2004-06-18 | 408.0      |
| 2004-06-19 | 425.0      |
| 2004-06-20 | 485.0      |
| 2004-06-21 | 489.0      |
| 2004-06-22 | 490.0      |
| 2004-06-23 | 467.0      |
| 2004-06-24 | 458.0      |
| 2004-06-25 | 436.0      |
| 2004-06-26 | 400.0      |
| 2004-06-27 | 450.0      |
| 2004-06-28 | 334.0      |
| 2004-06-29 | 475.0      |
| 2004-06-30 | 508.0      |
| 2004-07-01 | 525.0      |
| 2004-07-02 | 340.0      |
| 2004-07-03 | 305.0      |
| 2004-07-04 | 272.0      |
| 2004-07-05 | 297.0      |
| 2004-07-06 | 324.0      |
| 2004-07-07 | 340.0      |
| 2004-07-08 | 302.0      |
| 2004-07-09 | 327.0      |
| 2004-07-10 | 347.0      |
| 2004-07-11 | 372.0      |
| 2004-07-12 | 387.0      |
| 2004-07-13 | 669.0      |
| 2004-07-14 | 380.0      |
| 2004-07-15 | 341.0      |
| 2004-07-16 | 454.0      |
| 2004-07-17 | 317.0      |
| 2004-07-18 | 310.0      |
| 2004-07-19 | 348.0      |
| 2004-07-20 | 475.0      |
| 2004-07-21 | 448.0      |
| 2004-07-22 | 450.0      |
| 2004-07-23 | 820.0      |
| 2004-07-24 | 970.0      |
| 2004-07-25 | 809.0      |
| 2004-07-26 | 534.0      |
| 2004-07-27 | 223.0      |
| 2004-07-28 | 335.0      |
| 2004-07-29 | 197.0      |
| 2004-07-30 | 151.0      |
| 2004-07-31 | 142.0      |
| 2004-08-01 | 139.0      |
| 2004-08-02 | 248.0      |
| 2004-08-03 | 257.0      |
| 2004-08-04 | 230.0      |
| 2004-08-05 | 268.0      |
| 2004-08-06 | 154.0      |
| 2004-08-07 | 111.0      |
| 2004-08-08 | 106.0      |
| 2004-08-09 | 84.2       |
| 2004-08-10 | 95.1       |
| 2004-08-11 | 156.0      |
| 2004-08-12 | 176.0      |
| 2004-08-13 | 190.0      |
| 2004-08-14 | 227.0      |
| 2004-08-15 | 393.0      |
| 2004-08-16 | 340.0      |
| 2004-08-17 | 199.0      |
| 2004-08-18 | 172.0      |
| 2004-08-19 | 151.0      |
| 2004-08-20 | 136.0      |
| 2004-08-21 | 139.0      |
| 2004-08-22 | 194.0      |
| 2004-08-23 | 191.0      |
| 2004-08-24 | 178.0      |
| 2004-08-25 | 183.0      |
| 2004-08-26 | 174.0      |
| 2004-08-27 | 160.0      |
| 2004-08-28 | 199.0      |
| 2004-08-29 | 222.0      |
| 2004-08-30 | 197.0      |
| 2004-08-31 | 147.0      |
| 2004-09-01 | 121.0      |
| 2004-09-02 | 109.0      |
| 2004-09-03 | 110.0      |
| 2004-09-04 | 108.0      |
| 2004-09-05 | 112.0      |
| 2004-09-06 | 173.0      |
| 2004-09-07 | 126.0      |
| 2004-09-08 | 118.0      |
| 2004-09-09 | 156.0      |
| 2004-09-10 | 147.0      |
| 2004-09-11 | 111.0      |
| 2004-09-12 | 116.0      |
| 2004-09-13 | 115.0      |
| 2004-09-14 | 121.0      |
| 2004-09-15 | 121.0      |
| 2004-09-16 | 125.0      |
| 2004-09-17 | 125.0      |
| 2004-09-18 | 115.0      |
| 2004-09-19 | 212.0      |
| 2004-09-20 | 276.0      |
| 2004-09-21 | 175.0      |
| 2004-09-22 | 150.0      |
| 2004-09-23 | 139.0      |
| 2004-09-24 | 111.0      |
| 2004-09-25 | 106.0      |
| 2004-09-26 | 97.7       |
| 2004-09-27 | 102.0      |
| 2004-09-28 | 98.3       |
| 2004-09-29 | 95.1       |
| 2004-09-30 | 125.0      |
| 2004-10-01 | 149.0      |
| 2004-10-02 | 140.0      |
| 2004-10-03 | 136.0      |
| 2004-10-04 | 145.0      |
| 2004-10-05 | 452.0      |
| 2004-10-06 | 1310.0     |
| 2004-10-07 | 380.0      |
| 2004-10-08 | 171.0      |
| 2004-10-09 | 183.0      |
| 2004-10-10 | 176.0      |
| 2004-10-11 | 232.0      |
| 2004-10-12 | 276.0      |
| 2004-10-13 | 144.0      |
| 2004-10-14 | 227.0      |
| 2004-10-15 | 216.0      |
| 2004-10-16 | 140.0      |
| 2004-10-17 | 159.0      |
| 2004-10-18 | 209.0      |
| 2004-10-19 | 162.0      |
| 2004-10-20 | 136.0      |
| 2004-10-21 | 131.0      |
| 2004-10-22 | 129.0      |
| 2004-10-23 | 135.0      |
| 2004-10-24 | 126.0      |
| 2004-10-25 | 129.0      |
| 2004-10-26 | 122.0      |
| 2004-10-27 | 169.0      |
| 2004-10-28 | 226.0      |
| 2004-10-29 | 140.0      |
| 2004-10-30 | 127.0      |
| 2004-10-31 | 148.0      |
| 2004-11-01 | 169.0      |
| 2004-11-02 | 166.0      |
| 2004-11-03 | 216.0      |
| 2004-11-04 | 230.0      |
| 2004-11-05 | 234.0      |
| 2004-11-06 | 231.0      |
| 2004-11-07 | 241.0      |
| 2004-11-08 | 245.0      |
| 2004-11-09 | 281.0      |
| 2004-11-10 | 437.0      |
| 2004-11-11 | 449.0      |
| 2004-11-12 | 434.0      |
| 2004-11-13 | 432.0      |
| 2004-11-14 | 440.0      |
| 2004-11-15 | 457.0      |
| 2004-11-16 | 599.0      |
| 2004-11-17 | 747.0      |
| 2004-11-18 | 774.0      |
| 2004-11-19 | 750.0      |
| 2004-11-20 | 774.0      |
| 2004-11-21 | 751.0      |
| 2004-11-22 | 769.0      |
| 2004-11-23 | 1190.0     |
| 2004-11-24 | 793.0      |
| 2004-11-25 | 725.0      |
| 2004-11-26 | 712.0      |
| 2004-11-27 | 743.0      |
| 2004-11-28 | 789.0      |
| 2004-11-29 | 801.0      |
| 2004-11-30 | 804.0      |
| 2004-12-01 | 758.0      |
| 2004-12-02 | 728.0      |
| 2004-12-03 | 578.0      |
| 2004-12-04 | 532.0      |
| 2004-12-05 | 608.0      |
| 2004-12-06 | 663.0      |
| 2004-12-07 | 718.0      |
| 2004-12-08 | 847.0      |
| 2004-12-09 | 897.0      |
| 2004-12-10 | 898.0      |
| 2004-12-11 | 903.0      |
| 2004-12-12 | 895.0      |
| 2004-12-13 | 907.0      |
| 2004-12-14 | 971.0      |
| 2004-12-15 | 1050.0     |
| 2004-12-16 | 1060.0     |
| 2004-12-17 | 1050.0     |
| 2004-12-18 | 1050.0     |
| 2004-12-19 | 1060.0     |
| 2004-12-20 | 1070.0     |
| 2004-12-21 | 1070.0     |
| 2004-12-22 | 1060.0     |
| 2004-12-23 | 1040.0     |
| 2004-12-24 | 831.0      |
| 2004-12-25 | 567.0      |
| 2004-12-26 | 534.0      |
| 2004-12-27 | 531.0      |
| 2004-12-28 | 502.0      |
| 2004-12-29 | 434.0      |
| 2004-12-30 | 615.0      |
| 2004-12-31 | 561.0      |
| 2005-01-01 | 678.0      |
| 2005-01-02 | 686.0      |
| 2005-01-03 | 783.0      |
| 2005-01-04 | 928.0      |
| 2005-01-05 | 936.0      |
| 2005-01-06 | 803.0      |
| 2005-01-07 | 796.0      |
| 2005-01-08 | 633.0      |
| 2005-01-09 | 484.0      |
| 2005-01-10 | 591.0      |
| 2005-01-11 | 774.0      |
| 2005-01-12 | 760.0      |
| 2005-01-13 | 769.0      |
| 2005-01-14 | 787.0      |
| 2005-01-15 | 790.0      |
| 2005-01-16 | 804.0      |
| 2005-01-17 | 810.0      |
| 2005-01-18 | 821.0      |
| 2005-01-19 | 716.0      |
| 2005-01-20 | 510.0      |
| 2005-01-21 | 469.0      |
| 2005-01-22 | 489.0      |
| 2005-01-23 | 601.0      |
| 2005-01-24 | 603.0      |
| 2005-01-25 | 595.0      |
| 2005-01-26 | 597.0      |
| 2005-01-27 | 800.0      |
| 2005-01-28 | 1000.0     |
| 2005-01-29 | 725.0      |
| 2005-01-30 | 765.0      |
| 2005-01-31 | 806.0      |
| 2005-02-01 | 778.0      |
| 2005-02-02 | 803.0      |
| 2005-02-03 | 815.0      |
| 2005-02-04 | 788.0      |
| 2005-02-05 | 711.0      |
| 2005-02-06 | 644.0      |
| 2005-02-07 | 706.0      |
| 2005-02-08 | 710.0      |
| 2005-02-09 | 691.0      |
| 2005-02-10 | 695.0      |
| 2005-02-11 | 725.0      |
| 2005-02-12 | 1090.0     |
| 2005-02-13 | 959.0      |
| 2005-02-14 | 917.0      |
| 2005-02-15 | 913.0      |
| 2005-02-16 | 905.0      |
| 2005-02-17 | 913.0      |
| 2005-02-18 | 1020.0     |
| 2005-02-19 | 1200.0     |
| 2005-02-20 | 1240.0     |
| 2005-02-21 | 1150.0     |
| 2005-02-22 | 1030.0     |
| 2005-02-23 | 1110.0     |
| 2005-02-24 | 1370.0     |
| 2005-02-25 | 1410.0     |
| 2005-02-26 | 1390.0     |
| 2005-02-27 | 1300.0     |
| 2005-02-28 | 1360.0     |
| 2005-03-01 | 1180.0     |
| 2005-03-02 | 1370.0     |
| 2005-03-03 | 1120.0     |
| 2005-03-04 | 883.0      |
| 2005-03-05 | 819.0      |
| 2005-03-06 | 964.0      |
| 2005-03-07 | 858.0      |
| 2005-03-08 | 745.0      |
| 2005-03-09 | 707.0      |
| 2005-03-10 | 690.0      |
| 2005-03-11 | 633.0      |
| 2005-03-12 | 604.0      |
| 2005-03-13 | 617.0      |
| 2005-03-14 | 819.0      |
| 2005-03-15 | 1120.0     |
| 2005-03-16 | 1110.0     |
| 2005-03-17 | 1000.0     |
| 2005-03-18 | 911.0      |
| 2005-03-19 | 960.0      |
| 2005-03-20 | 974.0      |
| 2005-03-21 | 1010.0     |
| 2005-03-22 | 953.0      |
| 2005-03-23 | 854.0      |
| 2005-03-24 | 872.0      |
| 2005-03-25 | 862.0      |
| 2005-03-26 | 888.0      |
| 2005-03-27 | 881.0      |
| 2005-03-28 | 883.0      |
| 2005-03-29 | 724.0      |
| 2005-03-30 | 774.0      |
| 2005-03-31 | 853.0      |
| 2005-04-01 | 843.0      |
| 2005-04-02 | 801.0      |
| 2005-04-03 | 787.0      |
| 2005-04-04 | 760.0      |
| 2005-04-05 | 767.0      |
| 2005-04-06 | 832.0      |
| 2005-04-07 | 872.0      |
| 2005-04-08 | 968.0      |
| 2005-04-09 | 1340.0     |
| 2005-04-10 | 1530.0     |
| 2005-04-11 | 1570.0     |
| 2005-04-12 | 1590.0     |
| 2005-04-13 | 1940.0     |
| 2005-04-14 | 2360.0     |
| 2005-04-15 | 2790.0     |
| 2005-04-16 | 3220.0     |
| 2005-04-17 | 3820.0     |
| 2005-04-18 | 3660.0     |
| 2005-04-19 | 4310.0     |
| 2005-04-20 | 4340.0     |
| 2005-04-21 | 4490.0     |
| 2005-04-22 | 4690.0     |
| 2005-04-23 | 4840.0     |
| 2005-04-24 | 5020.0     |
| 2005-04-25 | 4570.0     |
| 2005-04-26 | 5080.0     |
| 2005-04-27 | 5060.0     |
| 2005-04-28 | 5020.0     |
| 2005-04-29 | 4950.0     |
| 2005-04-30 | 4910.0     |
| 2005-05-01 | 4830.0     |
| 2005-05-02 | 4770.0     |
| 2005-05-03 | 4760.0     |
| 2005-05-04 | 4550.0     |
| 2005-05-05 | 4200.0     |
| 2005-05-06 | 4020.0     |
| 2005-05-07 | 4130.0     |
| 2005-05-08 | 4170.0     |
| 2005-05-09 | 4200.0     |
| 2005-05-10 | 4200.0     |
| 2005-05-11 | 4280.0     |
| 2005-05-12 | 5090.0     |
| 2005-05-13 | 5140.0     |
| 2005-05-14 | 5100.0     |
| 2005-05-15 | 5070.0     |
| 2005-05-16 | 5110.0     |
| 2005-05-17 | 5100.0     |
| 2005-05-18 | 5160.0     |
| 2005-05-19 | 5400.0     |
| 2005-05-20 | 5790.0     |
| 2005-05-21 | 6070.0     |
| 2005-05-22 | 6080.0     |
| 2005-05-23 | 6120.0     |
| 2005-05-24 | 6150.0     |
| 2005-05-25 | 6000.0     |
| 2005-05-26 | 5770.0     |
| 2005-05-27 | 5710.0     |
| 2005-05-28 | 5870.0     |
| 2005-05-29 | 5980.0     |
| 2005-05-30 | 6100.0     |
| 2005-05-31 | 6060.0     |
| 2005-06-01 | 5980.0     |
| 2005-06-02 | 6270.0     |
| 2005-06-03 | 6430.0     |
| 2005-06-04 | 6360.0     |
| 2005-06-05 | 6400.0     |
| 2005-06-06 | 6320.0     |
| 2005-06-07 | 6230.0     |
| 2005-06-08 | 6170.0     |
| 2005-06-09 | 6140.0     |
| 2005-06-10 | 5990.0     |
| 2005-06-11 | 5880.0     |
| 2005-06-12 | 5700.0     |
| 2005-06-13 | 5570.0     |
| 2005-06-14 | 5590.0     |
| 2005-06-15 | 5530.0     |
| 2005-06-16 | 4990.0     |
| 2005-06-17 | 4700.0     |
| 2005-06-18 | 4660.0     |
| 2005-06-19 | 4680.0     |
| 2005-06-20 | 4670.0     |
| 2005-06-21 | 4290.0     |
| 2005-06-22 | 4340.0     |
| 2005-06-23 | 4150.0     |
| 2005-06-24 | 3930.0     |
| 2005-06-25 | 3700.0     |
| 2005-06-26 | 3640.0     |
| 2005-06-27 | 3190.0     |
| 2005-06-28 | 2950.0     |
| 2005-06-29 | 2900.0     |
| 2005-06-30 | 2720.0     |
| 2005-07-01 | 2430.0     |
| 2005-07-02 | 2260.0     |
| 2005-07-03 | 1840.0     |
| 2005-07-04 | 1650.0     |
| 2005-07-05 | 1660.0     |
| 2005-07-06 | 1560.0     |
| 2005-07-07 | 1400.0     |
| 2005-07-08 | 1370.0     |
| 2005-07-09 | 1260.0     |
| 2005-07-10 | 1070.0     |
| 2005-07-11 | 1070.0     |
| 2005-07-12 | 949.0      |
| 2005-07-13 | 745.0      |
| 2005-07-14 | 656.0      |
| 2005-07-15 | 643.0      |
| 2005-07-16 | 580.0      |
| 2005-07-17 | 538.0      |
| 2005-07-18 | 644.0      |
| 2005-07-19 | 521.0      |
| 2005-07-20 | 465.0      |
| 2005-07-21 | 467.0      |
| 2005-07-22 | 460.0      |
| 2005-07-23 | 458.0      |
| 2005-07-24 | 550.0      |
| 2005-07-25 | 421.0      |
| 2005-07-26 | 408.0      |
| 2005-07-27 | 410.0      |
| 2005-07-28 | 430.0      |
| 2005-07-29 | 508.0      |
| 2005-07-30 | 434.0      |
| 2005-07-31 | 484.0      |
| 2005-08-01 | 489.0      |
| 2005-08-02 | 474.0      |
| 2005-08-03 | 460.0      |
| 2005-08-04 | 490.0      |
| 2005-08-05 | 513.0      |
| 2005-08-06 | 559.0      |
| 2005-08-07 | 573.0      |
| 2005-08-08 | 585.0      |
| 2005-08-09 | 535.0      |
| 2005-08-10 | 472.0      |
| 2005-08-11 | 460.0      |
| 2005-08-12 | 511.0      |
| 2005-08-13 | 705.0      |
| 2005-08-14 | 1280.0     |
| 2005-08-15 | 628.0      |
| 2005-08-16 | 536.0      |
| 2005-08-17 | 586.0      |
| 2005-08-18 | 594.0      |
| 2005-08-19 | 548.0      |
| 2005-08-20 | 484.0      |
| 2005-08-21 | 422.0      |
| 2005-08-22 | 388.0      |
| 2005-08-23 | 338.0      |
| 2005-08-24 | 370.0      |
| 2005-08-25 | 358.0      |
| 2005-08-26 | 338.0      |
| 2005-08-27 | 345.0      |
| 2005-08-28 | 370.0      |
| 2005-08-29 | 386.0      |
| 2005-08-30 | 382.0      |
| 2005-08-31 | 384.0      |
| 2005-09-01 | 401.0      |
| 2005-09-02 | 425.0      |
| 2005-09-03 | 512.0      |
| 2005-09-04 | 469.0      |
| 2005-09-05 | 448.0      |
| 2005-09-06 | 459.0      |
| 2005-09-07 | 437.0      |
| 2005-09-08 | 397.0      |
| 2005-09-09 | 350.0      |
| 2005-09-10 | 331.0      |
| 2005-09-11 | 296.0      |
| 2005-09-12 | 292.0      |
| 2005-09-13 | 259.0      |
| 2005-09-14 | 247.0      |
| 2005-09-15 | 243.0      |
| 2005-09-16 | 252.0      |
| 2005-09-17 | 285.0      |
| 2005-09-18 | 294.0      |
| 2005-09-19 | 302.0      |
| 2005-09-20 | 303.0      |
| 2005-09-21 | 318.0      |
| 2005-09-22 | 304.0      |
| 2005-09-23 | 302.0      |
| 2005-09-24 | 311.0      |
| 2005-09-25 | 337.0      |
| 2005-09-26 | 352.0      |
| 2005-09-27 | 358.0      |
| 2005-09-28 | 358.0      |
| 2005-09-29 | 1260.0     |
| 2005-09-30 | 1290.0     |
| 2005-10-01 | 853.0      |
| 2005-10-02 | 592.0      |
| 2005-10-03 | 479.0      |
| 2005-10-04 | 424.0      |
| 2005-10-05 | 389.0      |
| 2005-10-06 | 345.0      |
| 2005-10-07 | 316.0      |
| 2005-10-08 | 299.0      |
| 2005-10-09 | 302.0      |
| 2005-10-10 | 414.0      |
| 2005-10-11 | 363.0      |
| 2005-10-12 | 384.0      |
| 2005-10-13 | 396.0      |
| 2005-10-14 | 333.0      |
| 2005-10-15 | 346.0      |
| 2005-10-16 | 561.0      |
| 2005-10-17 | 367.0      |
| 2005-10-18 | 387.0      |
| 2005-10-19 | 529.0      |
| 2005-10-20 | 522.0      |
| 2005-10-21 | 443.0      |
| 2005-10-22 | 369.0      |
| 2005-10-23 | 369.0      |
| 2005-10-24 | 372.0      |
| 2005-10-25 | 348.0      |
| 2005-10-26 | 287.0      |
| 2005-10-27 | 270.0      |
| 2005-10-28 | 267.0      |
| 2005-10-29 | 308.0      |
| 2005-10-30 | 389.0      |
| 2005-10-31 | 414.0      |
| 2005-11-01 | 480.0      |
| 2005-11-02 | 554.0      |
| 2005-11-03 | 580.0      |
| 2005-11-04 | 598.0      |
| 2005-11-05 | 593.0      |
| 2005-11-06 | 600.0      |
| 2005-11-07 | 627.0      |
| 2005-11-08 | 633.0      |
| 2005-11-09 | 615.0      |
| 2005-11-10 | 566.0      |
| 2005-11-11 | 601.0      |
| 2005-11-12 | 651.0      |
| 2005-11-13 | 696.0      |
| 2005-11-14 | 665.0      |
| 2005-11-15 | 728.0      |
| 2005-11-16 | 929.0      |
| 2005-11-17 | 869.0      |
| 2005-11-18 | 967.0      |
| 2005-11-19 | 927.0      |
| 2005-11-20 | 864.0      |
| 2005-11-21 | 894.0      |
| 2005-11-22 | 913.0      |
| 2005-11-23 | 889.0      |
| 2005-11-24 | 845.0      |
| 2005-11-25 | 811.0      |
| 2005-11-26 | 797.0      |
| 2005-11-27 | 787.0      |
| 2005-11-28 | 790.0      |
| 2005-11-29 | 794.0      |
| 2005-11-30 | 752.0      |
| 2005-12-01 | 682.0      |
| 2005-12-02 | 641.0      |
| 2005-12-03 | 575.0      |
| 2005-12-04 | 573.0      |
| 2005-12-05 | 587.0      |
| 2005-12-06 | 647.0      |
| 2005-12-07 | 773.0      |
| 2005-12-08 | 833.0      |
| 2005-12-09 | 687.0      |
| 2005-12-10 | 567.0      |
| 2005-12-11 | 490.0      |
| 2005-12-12 | 345.0      |
| 2005-12-13 | 466.0      |
| 2005-12-14 | 808.0      |
| 2005-12-15 | 887.0      |
| 2005-12-16 | 840.0      |
| 2005-12-17 | 758.0      |
| 2005-12-18 | 632.0      |
| 2005-12-19 | 633.0      |
| 2005-12-20 | 644.0      |
| 2005-12-21 | 625.0      |
| 2005-12-22 | 611.0      |
| 2005-12-23 | 617.0      |
| 2005-12-24 | 653.0      |
| 2005-12-25 | 632.0      |
| 2005-12-26 | 639.0      |
| 2005-12-27 | 669.0      |
| 2005-12-28 | 776.0      |
| 2005-12-29 | 911.0      |
| 2005-12-30 | 928.0      |
| 2005-12-31 | 898.0      |
| 2006-01-01 | 836.0      |
| 2006-01-02 | 802.0      |
| 2006-01-03 | 790.0      |
| 2006-01-04 | 803.0      |
| 2006-01-05 | 864.0      |
| 2006-01-06 | 893.0      |
| 2006-01-07 | 812.0      |
| 2006-01-08 | 757.0      |
| 2006-01-09 | 699.0      |
| 2006-01-10 | 682.0      |
| 2006-01-11 | 671.0      |
| 2006-01-12 | 649.0      |
| 2006-01-13 | 605.0      |
| 2006-01-14 | 576.0      |
| 2006-01-15 | 536.0      |
| 2006-01-16 | 529.0      |
| 2006-01-17 | 530.0      |
| 2006-01-18 | 517.0      |
| 2006-01-19 | 497.0      |
| 2006-01-20 | 483.0      |
| 2006-01-21 | 546.0      |
| 2006-01-22 | 568.0      |
| 2006-01-23 | 575.0      |
| 2006-01-24 | 535.0      |
| 2006-01-25 | 483.0      |
| 2006-01-26 | 488.0      |
| 2006-01-27 | 475.0      |
| 2006-01-28 | 476.0      |
| 2006-01-29 | 484.0      |
| 2006-01-30 | 511.0      |
| 2006-01-31 | 558.0      |
| 2006-02-01 | 579.0      |
| 2006-02-02 | 585.0      |
| 2006-02-03 | 591.0      |
| 2006-02-04 | 594.0      |
| 2006-02-05 | 599.0      |
| 2006-02-06 | 590.0      |
| 2006-02-07 | 578.0      |
| 2006-02-08 | 570.0      |
| 2006-02-09 | 559.0      |
| 2006-02-10 | 539.0      |
| 2006-02-11 | 516.0      |
| 2006-02-12 | 505.0      |
| 2006-02-13 | 504.0      |
| 2006-02-14 | 476.0      |
| 2006-02-15 | 440.0      |
| 2006-02-16 | 460.0      |
| 2006-02-17 | 504.0      |
| 2006-02-18 | 510.0      |
| 2006-02-19 | 523.0      |
| 2006-02-20 | 540.0      |
| 2006-02-21 | 566.0      |
| 2006-02-22 | 588.0      |
| 2006-02-23 | 589.0      |
| 2006-02-24 | 598.0      |
| 2006-02-25 | 593.0      |
| 2006-02-26 | 600.0      |
| 2006-02-27 | 600.0      |
| 2006-02-28 | 585.0      |
| 2006-03-01 | 603.0      |
| 2006-03-02 | 557.0      |
| 2006-03-03 | 555.0      |
| 2006-03-04 | 584.0      |
| 2006-03-05 | 616.0      |
| 2006-03-06 | 622.0      |
| 2006-03-07 | 567.0      |
| 2006-03-08 | 495.0      |
| 2006-03-09 | 509.0      |
| 2006-03-10 | 543.0      |
| 2006-03-11 | 502.0      |
| 2006-03-12 | 476.0      |
| 2006-03-13 | 513.0      |
| 2006-03-14 | 487.0      |
| 2006-03-15 | 431.0      |
| 2006-03-16 | 439.0      |
| 2006-03-17 | 462.0      |
| 2006-03-18 | 428.0      |
| 2006-03-19 | 416.0      |
| 2006-03-20 | 416.0      |
| 2006-03-21 | 391.0      |
| 2006-03-22 | 362.0      |
| 2006-03-23 | 371.0      |
| 2006-03-24 | 354.0      |
| 2006-03-25 | 337.0      |
| 2006-03-26 | 338.0      |
| 2006-03-27 | 316.0      |
| 2006-03-28 | 325.0      |
| 2006-03-29 | 341.0      |
| 2006-03-30 | 330.0      |
| 2006-03-31 | 376.0      |
| 2006-04-01 | 398.0      |
| 2006-04-02 | 396.0      |
| 2006-04-03 | 396.0      |
| 2006-04-04 | 396.0      |
| 2006-04-05 | 406.0      |
| 2006-04-06 | 415.0      |
| 2006-04-07 | 413.0      |
| 2006-04-08 | 432.0      |
| 2006-04-09 | 456.0      |
| 2006-04-10 | 480.0      |
| 2006-04-11 | 486.0      |
| 2006-04-12 | 533.0      |
| 2006-04-13 | 586.0      |
| 2006-04-14 | 645.0      |
| 2006-04-15 | 697.0      |
| 2006-04-16 | 744.0      |
| 2006-04-17 | 755.0      |
| 2006-04-18 | 665.0      |
| 2006-04-19 | 575.0      |
| 2006-04-20 | 592.0      |
| 2006-04-21 | 530.0      |
| 2006-04-22 | 491.0      |
| 2006-04-23 | 453.0      |
| 2006-04-24 | 430.0      |
| 2006-04-25 | 456.0      |
| 2006-04-26 | 478.0      |
| 2006-04-27 | 500.0      |
| 2006-04-28 | 514.0      |
| 2006-04-29 | 584.0      |
| 2006-04-30 | 621.0      |
| 2006-05-01 | 626.0      |
| 2006-05-02 | 584.0      |
| 2006-05-03 | 577.0      |
| 2006-05-04 | 559.0      |
| 2006-05-05 | 545.0      |
| 2006-05-06 | 539.0      |
| 2006-05-07 | 545.0      |
| 2006-05-08 | 552.0      |
| 2006-05-09 | 531.0      |
| 2006-05-10 | 567.0      |
| 2006-05-11 | 554.0      |
| 2006-05-12 | 546.0      |
| 2006-05-13 | 507.0      |
| 2006-05-14 | 465.0      |
| 2006-05-15 | 461.0      |
| 2006-05-16 | 516.0      |
| 2006-05-17 | 513.0      |
| 2006-05-18 | 510.0      |
| 2006-05-19 | 514.0      |
| 2006-05-20 | 495.0      |
| 2006-05-21 | 496.0      |
| 2006-05-22 | 536.0      |
| 2006-05-23 | 577.0      |
| 2006-05-24 | 607.0      |
| 2006-05-25 | 599.0      |
| 2006-05-26 | 600.0      |
| 2006-05-27 | 628.0      |
| 2006-05-28 | 665.0      |
| 2006-05-29 | 689.0      |
| 2006-05-30 | 710.0      |
| 2006-05-31 | 703.0      |
| 2006-06-01 | 704.0      |
| 2006-06-02 | 727.0      |
| 2006-06-03 | 737.0      |
| 2006-06-04 | 797.0      |
| 2006-06-05 | 807.0      |
| 2006-06-06 | 828.0      |
| 2006-06-07 | 875.0      |
| 2006-06-08 | 901.0      |
| 2006-06-09 | 903.0      |
| 2006-06-10 | 909.0      |
| 2006-06-11 | 898.0      |
| 2006-06-12 | 868.0      |
| 2006-06-13 | 861.0      |
| 2006-06-14 | 845.0      |
| 2006-06-15 | 820.0      |
| 2006-06-16 | 805.0      |
| 2006-06-17 | 795.0      |
| 2006-06-18 | 803.0      |
| 2006-06-19 | 785.0      |
| 2006-06-20 | 743.0      |
| 2006-06-21 | 755.0      |
| 2006-06-22 | 755.0      |
| 2006-06-23 | 759.0      |
| 2006-06-24 | 773.0      |
| 2006-06-25 | 748.0      |
| 2006-06-26 | 752.0      |
| 2006-06-27 | 1230.0     |
| 2006-06-28 | 1720.0     |
| 2006-06-29 | 904.0      |
| 2006-06-30 | 857.0      |
| 2006-07-01 | 621.0      |
| 2006-07-02 | 555.0      |
| 2006-07-03 | 541.0      |
| 2006-07-04 | 537.0      |
| 2006-07-05 | 827.0      |
| 2006-07-06 | 1790.0     |
| 2006-07-07 | 1530.0     |
| 2006-07-08 | 935.0      |
| 2006-07-09 | 2060.0     |
| 2006-07-10 | 821.0      |
| 2006-07-11 | 645.0      |
| 2006-07-12 | 526.0      |
| 2006-07-13 | 481.0      |
| 2006-07-14 | 456.0      |
| 2006-07-15 | 392.0      |
| 2006-07-16 | 409.0      |
| 2006-07-17 | 442.0      |
| 2006-07-18 | 400.0      |
| 2006-07-19 | 428.0      |
| 2006-07-20 | 364.0      |
| 2006-07-21 | 296.0      |
| 2006-07-22 | 358.0      |
| 2006-07-23 | 595.0      |
| 2006-07-24 | 494.0      |
| 2006-07-25 | 506.0      |
| 2006-07-26 | 489.0      |
| 2006-07-27 | 799.0      |
| 2006-07-28 | 785.0      |
| 2006-07-29 | 787.0      |
| 2006-07-30 | 541.0      |
| 2006-07-31 | 634.0      |
| 2006-08-01 | 2000.0     |
| 2006-08-02 | 955.0      |
| 2006-08-03 | 525.0      |
| 2006-08-04 | 474.0      |
| 2006-08-05 | 1330.0     |
| 2006-08-06 | 2770.0     |
| 2006-08-07 | 1770.0     |
| 2006-08-08 | 1260.0     |
| 2006-08-09 | 1020.0     |
| 2006-08-10 | 1010.0     |
| 2006-08-11 | 1010.0     |
| 2006-08-12 | 939.0      |
| 2006-08-13 | 1020.0     |
| 2006-08-14 | 1730.0     |
| 2006-08-15 | 1660.0     |
| 2006-08-16 | 1390.0     |
| 2006-08-17 | 1420.0     |
| 2006-08-18 | 1190.0     |
| 2006-08-19 | 1210.0     |
| 2006-08-20 | 1080.0     |
| 2006-08-21 | 1120.0     |
| 2006-08-22 | 1380.0     |
| 2006-08-23 | 1800.0     |
| 2006-08-24 | 1050.0     |
| 2006-08-25 | 1010.0     |
| 2006-08-26 | 615.0      |
| 2006-08-27 | 587.0      |
| 2006-08-28 | 468.0      |
| 2006-08-29 | 445.0      |
| 2006-08-30 | 374.0      |
| 2006-08-31 | 363.0      |
| 2006-09-01 | 358.0      |
| 2006-09-02 | 463.0      |
| 2006-09-03 | 429.0      |
| 2006-09-04 | 390.0      |
| 2006-09-05 | 417.0      |
| 2006-09-06 | 443.0      |
| 2006-09-07 | 523.0      |
| 2006-09-08 | 704.0      |
| 2006-09-09 | 898.0      |
| 2006-09-10 | 786.0      |
| 2006-09-11 | 564.0      |
| 2006-09-12 | 525.0      |
| 2006-09-13 | 477.0      |
| 2006-09-14 | 431.0      |
| 2006-09-15 | 404.0      |
| 2006-09-16 | 385.0      |
| 2006-09-17 | 374.0      |
| 2006-09-18 | 335.0      |
| 2006-09-19 | 333.0      |
| 2006-09-20 | 347.0      |
| 2006-09-21 | 497.0      |
| 2006-09-22 | 452.0      |
| 2006-09-23 | 433.0      |
| 2006-09-24 | 431.0      |
| 2006-09-25 | 401.0      |
| 2006-09-26 | 412.0      |
| 2006-09-27 | 421.0      |
| 2006-09-28 | 448.0      |
| 2006-09-29 | 450.0      |
| 2006-09-30 | 427.0      |
| 2006-10-01 | 414.0      |
| 2006-10-02 | 392.0      |
| 2006-10-03 | 342.0      |
| 2006-10-04 | 330.0      |
| 2006-10-05 | 304.0      |
| 2006-10-06 | 310.0      |
| 2006-10-07 | 306.0      |
| 2006-10-08 | 323.0      |
| 2006-10-09 | 673.0      |
| 2006-10-10 | 1850.0     |
| 2006-10-11 | 1100.0     |
| 2006-10-12 | 1260.0     |
| 2006-10-13 | 1270.0     |
| 2006-10-14 | 1160.0     |
| 2006-10-15 | 1080.0     |
| 2006-10-16 | 870.0      |
| 2006-10-17 | 780.0      |
| 2006-10-18 | 772.0      |
| 2006-10-19 | 743.0      |
| 2006-10-20 | 805.0      |
| 2006-10-21 | 1240.0     |
| 2006-10-22 | 905.0      |
| 2006-10-23 | 541.0      |
| 2006-10-24 | 442.0      |
| 2006-10-25 | 420.0      |
| 2006-10-26 | 436.0      |
| 2006-10-27 | 676.0      |
| 2006-10-28 | 884.0      |
| 2006-10-29 | 946.0      |
| 2006-10-30 | 922.0      |
| 2006-10-31 | 868.0      |
| 2006-11-01 | 1040.0     |
| 2006-11-02 | 884.0      |
| 2006-11-03 | 800.0      |
| 2006-11-04 | 851.0      |
| 2006-11-05 | 1170.0     |
| 2006-11-06 | 1480.0     |
| 2006-11-07 | 1880.0     |
| 2006-11-08 | 1890.0     |
| 2006-11-09 | 1690.0     |
| 2006-11-10 | 1400.0     |
| 2006-11-11 | 1240.0     |
| 2006-11-12 | 1190.0     |
| 2006-11-13 | 1220.0     |
| 2006-11-14 | 1230.0     |
| 2006-11-15 | 1200.0     |
| 2006-11-16 | 1210.0     |
| 2006-11-17 | 1070.0     |
| 2006-11-18 | 1000.0     |
| 2006-11-19 | 1110.0     |
| 2006-11-20 | 1100.0     |
| 2006-11-21 | 1050.0     |
| 2006-11-22 | 1100.0     |
| 2006-11-23 | 1180.0     |
| 2006-11-24 | 1140.0     |
| 2006-11-25 | 1150.0     |
| 2006-11-26 | 1120.0     |
| 2006-11-27 | 1110.0     |
| 2006-11-28 | 1080.0     |
| 2006-11-29 | 1070.0     |
| 2006-11-30 | 1050.0     |
| 2006-12-01 | 982.0      |
| 2006-12-02 | 880.0      |
| 2006-12-03 | 726.0      |
| 2006-12-04 | 692.0      |
| 2006-12-05 | 665.0      |
| 2006-12-06 | 656.0      |
| 2006-12-07 | 627.0      |
| 2006-12-08 | 613.0      |
| 2006-12-09 | 650.0      |
| 2006-12-10 | 679.0      |
| 2006-12-11 | 687.0      |
| 2006-12-12 | 820.0      |
| 2006-12-13 | 950.0      |
| 2006-12-14 | 967.0      |
| 2006-12-15 | 955.0      |
| 2006-12-16 | 939.0      |
| 2006-12-17 | 940.0      |
| 2006-12-18 | 954.0      |
| 2006-12-19 | 963.0      |
| 2006-12-20 | 963.0      |
| 2006-12-21 | 979.0      |
| 2006-12-22 | 925.0      |
| 2006-12-23 | 779.0      |
| 2006-12-24 | 683.0      |
| 2006-12-25 | 653.0      |
| 2006-12-26 | 646.0      |
| 2006-12-27 | 594.0      |
| 2006-12-28 | 534.0      |
| 2006-12-29 | 410.0      |
| 2006-12-30 | 505.0      |
| 2006-12-31 | 636.0      |
| 2007-01-01 | 637.0      |
| 2007-01-02 | 632.0      |
| 2007-01-03 | 638.0      |
| 2007-01-04 | 605.0      |
| 2007-01-05 | 576.0      |
| 2007-01-06 | 626.0      |
| 2007-01-07 | 643.0      |
| 2007-01-08 | 605.0      |
| 2007-01-09 | 549.0      |
| 2007-01-10 | 532.0      |
| 2007-01-11 | 534.0      |
| 2007-01-12 | 550.0      |
| 2007-01-13 | 562.0      |
| 2007-01-14 | 568.0      |
| 2007-01-15 | 557.0      |
| 2007-01-16 | 545.0      |
| 2007-01-17 | 530.0      |
| 2007-01-18 | 515.0      |
| 2007-01-19 | 517.0      |
| 2007-01-20 | 520.0      |
| 2007-01-21 | 530.0      |
| 2007-01-22 | 540.0      |
| 2007-01-23 | 560.0      |
| 2007-01-24 | 590.0      |
| 2007-01-25 | 600.0      |
| 2007-01-26 | 593.0      |
| 2007-01-27 | 605.0      |
| 2007-01-28 | 631.0      |
| 2007-01-29 | 630.0      |
| 2007-01-30 | 560.0      |
| 2007-01-31 | 519.0      |
| 2007-02-01 | 551.0      |
| 2007-02-02 | 618.0      |
| 2007-02-03 | 636.0      |
| 2007-02-04 | 634.0      |
| 2007-02-05 | 662.0      |
| 2007-02-06 | 639.0      |
| 2007-02-07 | 617.0      |
| 2007-02-08 | 628.0      |
| 2007-02-09 | 716.0      |
| 2007-02-10 | 750.0      |
| 2007-02-11 | 797.0      |
| 2007-02-12 | 805.0      |
| 2007-02-13 | 625.0      |
| 2007-02-14 | 641.0      |
| 2007-02-15 | 731.0      |
| 2007-02-16 | 726.0      |
| 2007-02-17 | 891.0      |
| 2007-02-18 | 882.0      |
| 2007-02-19 | 846.0      |
| 2007-02-20 | 880.0      |
| 2007-02-21 | 861.0      |
| 2007-02-22 | 826.0      |
| 2007-02-23 | 700.0      |
| 2007-02-24 | 688.0      |
| 2007-02-25 | 676.0      |
| 2007-02-26 | 677.0      |
| 2007-02-27 | 678.0      |
| 2007-02-28 | 676.0      |
| 2007-03-01 | 654.0      |
| 2007-03-02 | 638.0      |
| 2007-03-03 | 707.0      |
| 2007-03-04 | 737.0      |
| 2007-03-05 | 733.0      |
| 2007-03-06 | 659.0      |
| 2007-03-07 | 612.0      |
| 2007-03-08 | 598.0      |
| 2007-03-09 | 590.0      |
| 2007-03-10 | 594.0      |
| 2007-03-11 | 622.0      |
| 2007-03-12 | 608.0      |
| 2007-03-13 | 740.0      |
| 2007-03-14 | 850.0      |
| 2007-03-15 | 1030.0     |
| 2007-03-16 | 1320.0     |
| 2007-03-17 | 1740.0     |
| 2007-03-18 | 1920.0     |
| 2007-03-19 | 2060.0     |
| 2007-03-20 | 2120.0     |
| 2007-03-21 | 2070.0     |
| 2007-03-22 | 2120.0     |
| 2007-03-23 | 2200.0     |
| 2007-03-24 | 2450.0     |
| 2007-03-25 | 2300.0     |
| 2007-03-26 | 2250.0     |
| 2007-03-27 | 2200.0     |
| 2007-03-28 | 2170.0     |
| 2007-03-29 | 2200.0     |
| 2007-03-30 | 2050.0     |
| 2007-03-31 | 1940.0     |
| 2007-04-01 | 1900.0     |
| 2007-04-02 | 1850.0     |
| 2007-04-03 | 1790.0     |
| 2007-04-04 | 1800.0     |
| 2007-04-05 | 1640.0     |
| 2007-04-06 | 1640.0     |
| 2007-04-07 | 1740.0     |
| 2007-04-08 | 1910.0     |
| 2007-04-09 | 1860.0     |
| 2007-04-10 | 1830.0     |
| 2007-04-11 | 1700.0     |
| 2007-04-12 | 1760.0     |
| 2007-04-13 | 1950.0     |
| 2007-04-14 | 1700.0     |
| 2007-04-15 | 1500.0     |
| 2007-04-16 | 1400.0     |
| 2007-04-17 | 1240.0     |
| 2007-04-18 | 1060.0     |
| 2007-04-19 | 975.0      |
| 2007-04-20 | 1100.0     |
| 2007-04-21 | 1140.0     |
| 2007-04-22 | 1080.0     |
| 2007-04-23 | 935.0      |
| 2007-04-24 | 828.0      |
| 2007-04-25 | 720.0      |
| 2007-04-26 | 757.0      |
| 2007-04-27 | 762.0      |
| 2007-04-28 | 739.0      |
| 2007-04-29 | 728.0      |
| 2007-04-30 | 728.0      |
| 2007-05-01 | 740.0      |
| 2007-05-02 | 1260.0     |
| 2007-05-03 | 1760.0     |
| 2007-05-04 | 2140.0     |
| 2007-05-05 | 2530.0     |
| 2007-05-06 | 2660.0     |
| 2007-05-07 | 2610.0     |
| 2007-05-08 | 2580.0     |
| 2007-05-09 | 2620.0     |
| 2007-05-10 | 2550.0     |
| 2007-05-11 | 2500.0     |
| 2007-05-12 | 2470.0     |
| 2007-05-13 | 2430.0     |
| 2007-05-14 | 2410.0     |
| 2007-05-15 | 2470.0     |
| 2007-05-16 | 2560.0     |
| 2007-05-17 | 2650.0     |
| 2007-05-18 | 2630.0     |
| 2007-05-19 | 3380.0     |
| 2007-05-20 | 3660.0     |
| 2007-05-21 | 3710.0     |
| 2007-05-22 | 3640.0     |
| 2007-05-23 | 3380.0     |
| 2007-05-24 | 2980.0     |
| 2007-05-25 | 2990.0     |
| 2007-05-26 | 3060.0     |
| 2007-05-27 | 3040.0     |
| 2007-05-28 | 3010.0     |
| 2007-05-29 | 2960.0     |
| 2007-05-30 | 2800.0     |
| 2007-05-31 | 2460.0     |
| 2007-06-01 | 2260.0     |
| 2007-06-02 | 1990.0     |
| 2007-06-03 | 1890.0     |
| 2007-06-04 | 1880.0     |
| 2007-06-05 | 2330.0     |
| 2007-06-06 | 2280.0     |
| 2007-06-07 | 1990.0     |
| 2007-06-08 | 1650.0     |
| 2007-06-09 | 1420.0     |
| 2007-06-10 | 1240.0     |
| 2007-06-11 | 974.0      |
| 2007-06-12 | 946.0      |
| 2007-06-13 | 880.0      |
| 2007-06-14 | 950.0      |
| 2007-06-15 | 900.0      |
| 2007-06-16 | 950.0      |
| 2007-06-17 | 1080.0     |
| 2007-06-18 | 1070.0     |
| 2007-06-19 | 1050.0     |
| 2007-06-20 | 922.0      |
| 2007-06-21 | 675.0      |
| 2007-06-22 | 650.0      |
| 2007-06-23 | 600.0      |
| 2007-06-24 | 580.0      |
| 2007-06-25 | 600.0      |
| 2007-06-26 | 560.0      |
| 2007-06-27 | 600.0      |
| 2007-06-28 | 570.0      |
| 2007-06-29 | 700.0      |
| 2007-06-30 | 640.0      |
| 2007-07-01 | 620.0      |
| 2007-07-02 | 610.0      |
| 2007-07-03 | 580.0      |
| 2007-07-04 | 560.0      |
| 2007-07-05 | 620.0      |
| 2007-07-06 | 590.0      |
| 2007-07-07 | 500.0      |
| 2007-07-08 | 540.0      |
| 2007-07-09 | 470.0      |
| 2007-07-10 | 430.0      |
| 2007-07-11 | 410.0      |
| 2007-07-12 | 450.0      |
| 2007-07-13 | 439.0      |
| 2007-07-14 | 475.0      |
| 2007-07-15 | 481.0      |
| 2007-07-16 | 492.0      |
| 2007-07-17 | 475.0      |
| 2007-07-18 | 467.0      |
| 2007-07-19 | 459.0      |
| 2007-07-20 | 447.0      |
| 2007-07-21 | 462.0      |
| 2007-07-22 | 462.0      |
| 2007-07-23 | 469.0      |
| 2007-07-24 | 461.0      |
| 2007-07-25 | 508.0      |
| 2007-07-26 | 456.0      |
| 2007-07-27 | 441.0      |
| 2007-07-28 | 474.0      |
| 2007-07-29 | 505.0      |
| 2007-07-30 | 580.0      |
| 2007-07-31 | 527.0      |
| 2007-08-01 | 780.0      |
| 2007-08-02 | 451.0      |
| 2007-08-03 | 452.0      |
| 2007-08-04 | 445.0      |
| 2007-08-05 | 534.0      |
| 2007-08-06 | 470.0      |
| 2007-08-07 | 501.0      |
| 2007-08-08 | 495.0      |
| 2007-08-09 | 500.0      |
| 2007-08-10 | 460.0      |
| 2007-08-11 | 440.0      |
| 2007-08-12 | 435.0      |
| 2007-08-13 | 390.0      |
| 2007-08-14 | 441.0      |
| 2007-08-15 | 419.0      |
| 2007-08-16 | 407.0      |
| 2007-08-17 | 428.0      |
| 2007-08-18 | 422.0      |
| 2007-08-19 | 420.0      |
| 2007-08-20 | 412.0      |
| 2007-08-21 | 402.0      |
| 2007-08-22 | 388.0      |
| 2007-08-23 | 396.0      |
| 2007-08-24 | 530.0      |
| 2007-08-25 | 433.0      |
| 2007-08-26 | 394.0      |
| 2007-08-27 | 405.0      |
| 2007-08-28 | 424.0      |
| 2007-08-29 | 408.0      |
| 2007-08-30 | 384.0      |
| 2007-08-31 | 372.0      |
| 2007-09-01 | 349.0      |
| 2007-09-02 | 445.0      |
| 2007-09-03 | 480.0      |
| 2007-09-04 | 380.0      |
| 2007-09-05 | 360.0      |
| 2007-09-06 | 350.0      |
| 2007-09-07 | 300.0      |
| 2007-09-08 | 294.0      |
| 2007-09-09 | 285.0      |
| 2007-09-10 | 288.0      |
| 2007-09-11 | 305.0      |
| 2007-09-12 | 297.0      |
| 2007-09-13 | 294.0      |
| 2007-09-14 | 285.0      |
| 2007-09-15 | 278.0      |
| 2007-09-16 | 314.0      |
| 2007-09-17 | 308.0      |
| 2007-09-18 | 313.0      |
| 2007-09-19 | 337.0      |
| 2007-09-20 | 348.0      |
| 2007-09-21 | 669.0      |
| 2007-09-22 | 440.0      |
| 2007-09-23 | 423.0      |
| 2007-09-24 | 429.0      |
| 2007-09-25 | 403.0      |
| 2007-09-26 | 344.0      |
| 2007-09-27 | 318.0      |
| 2007-09-28 | 309.0      |
| 2007-09-29 | 298.0      |
| 2007-09-30 | 420.0      |
| 2007-10-01 | 355.0      |
| 2007-10-02 | 464.0      |
| 2007-10-03 | 370.0      |
| 2007-10-04 | 286.0      |
| 2007-10-05 | 302.0      |
| 2007-10-06 | 290.0      |
| 2007-10-07 | 312.0      |
| 2007-10-08 | 314.0      |
| 2007-10-09 | 326.0      |
| 2007-10-10 | 340.0      |
| 2007-10-11 | 345.0      |
| 2007-10-12 | 325.0      |
| 2007-10-13 | 315.0      |
| 2007-10-14 | 325.0      |
| 2007-10-15 | 328.0      |
| 2007-10-16 | 332.0      |
| 2007-10-17 | 305.0      |
| 2007-10-18 | 280.0      |
| 2007-10-19 | 290.0      |
| 2007-10-20 | 310.0      |
| 2007-10-21 | 300.0      |
| 2007-10-22 | 310.0      |
| 2007-10-23 | 315.0      |
| 2007-10-24 | 316.0      |
| 2007-10-25 | 315.0      |
| 2007-10-26 | 286.0      |
| 2007-10-27 | 273.0      |
| 2007-10-28 | 305.0      |
| 2007-10-29 | 314.0      |
| 2007-10-30 | 327.0      |
| 2007-10-31 | 345.0      |
| 2007-11-01 | 403.0      |
| 2007-11-02 | 416.0      |
| 2007-11-03 | 402.0      |
| 2007-11-04 | 353.0      |
| 2007-11-05 | 342.0      |
| 2007-11-06 | 341.0      |
| 2007-11-07 | 380.0      |
| 2007-11-08 | 490.0      |
| 2007-11-09 | 504.0      |
| 2007-11-10 | 545.0      |
| 2007-11-11 | 569.0      |
| 2007-11-12 | 571.0      |
| 2007-11-13 | 590.0      |
| 2007-11-14 | 579.0      |
| 2007-11-15 | 552.0      |
| 2007-11-16 | 576.0      |
| 2007-11-17 | 570.0      |
| 2007-11-18 | 583.0      |
| 2007-11-19 | 590.0      |
| 2007-11-20 | 586.0      |
| 2007-11-21 | 623.0      |
| 2007-11-22 | 611.0      |
| 2007-11-23 | 560.0      |
| 2007-11-24 | 590.0      |
| 2007-11-25 | 624.0      |
| 2007-11-26 | 634.0      |
| 2007-11-27 | 632.0      |
| 2007-11-28 | 579.0      |
| 2007-11-29 | 501.0      |
| 2007-11-30 | 478.0      |
| 2007-12-01 | 749.0      |
| 2007-12-02 | 683.0      |
| 2007-12-03 | 809.0      |
| 2007-12-04 | 740.0      |
| 2007-12-05 | 745.0      |
| 2007-12-06 | 845.0      |
| 2007-12-07 | 873.0      |
| 2007-12-08 | 891.0      |
| 2007-12-09 | 963.0      |
| 2007-12-10 | 1100.0     |
| 2007-12-11 | 1690.0     |
| 2007-12-12 | 1800.0     |
| 2007-12-13 | 1630.0     |
| 2007-12-14 | 1350.0     |
| 2007-12-15 | 1190.0     |
| 2007-12-16 | 1060.0     |
| 2007-12-17 | 1060.0     |
| 2007-12-18 | 769.0      |
| 2007-12-19 | 620.0      |
| 2007-12-20 | 675.0      |
| 2007-12-21 | 810.0      |
| 2007-12-22 | 852.0      |
| 2007-12-23 | 776.0      |
| 2007-12-24 | 694.0      |
| 2007-12-25 | 695.0      |
| 2007-12-26 | 715.0      |
| 2007-12-27 | 697.0      |
| 2007-12-28 | 631.0      |
| 2007-12-29 | 541.0      |
| 2007-12-30 | 481.0      |
| 2007-12-31 | 569.0      |
| 2008-01-01 | 629.0      |
| 2008-01-02 | 648.0      |
| 2008-01-03 | 643.0      |
| 2008-01-04 | 583.0      |
| 2008-01-05 | 532.0      |
| 2008-01-06 | 553.0      |
| 2008-01-07 | 656.0      |
| 2008-01-08 | 968.0      |
| 2008-01-09 | 915.0      |
| 2008-01-10 | 764.0      |
| 2008-01-11 | 692.0      |
| 2008-01-12 | 696.0      |
| 2008-01-13 | 737.0      |
| 2008-01-14 | 727.0      |
| 2008-01-15 | 728.0      |
| 2008-01-16 | 724.0      |
| 2008-01-17 | 665.0      |
| 2008-01-18 | 608.0      |
| 2008-01-19 | 563.0      |
| 2008-01-20 | 534.0      |
| 2008-01-21 | 498.0      |
| 2008-01-22 | 547.0      |
| 2008-01-23 | 593.0      |
| 2008-01-24 | 695.0      |
| 2008-01-25 | 759.0      |
| 2008-01-26 | 757.0      |
| 2008-01-27 | 638.0      |
| 2008-01-28 | 707.0      |
| 2008-01-29 | 721.0      |
| 2008-01-30 | 748.0      |
| 2008-01-31 | 766.0      |
| 2008-02-01 | 649.0      |
| 2008-02-02 | 607.0      |
| 2008-02-03 | 657.0      |
| 2008-02-04 | 640.0      |
| 2008-02-05 | 693.0      |
| 2008-02-06 | 656.0      |
| 2008-02-07 | 661.0      |
| 2008-02-08 | 643.0      |
| 2008-02-09 | 575.0      |
| 2008-02-10 | 583.0      |
| 2008-02-11 | 627.0      |
| 2008-02-12 | 676.0      |
| 2008-02-13 | 689.0      |
| 2008-02-14 | 716.0      |
| 2008-02-15 | 773.0      |
| 2008-02-16 | 956.0      |
| 2008-02-17 | 1110.0     |
| 2008-02-18 | 1070.0     |
| 2008-02-19 | 1140.0     |
| 2008-02-20 | 1190.0     |
| 2008-02-21 | 1160.0     |
| 2008-02-22 | 1260.0     |
| 2008-02-23 | 1400.0     |
| 2008-02-24 | 1080.0     |
| 2008-02-25 | 893.0      |
| 2008-02-26 | 1480.0     |
| 2008-02-27 | 1700.0     |
| 2008-02-28 | 1850.0     |
| 2008-02-29 | 1860.0     |
| 2008-03-01 | 1660.0     |
| 2008-03-02 | 2070.0     |
| 2008-03-03 | 2070.0     |
| 2008-03-04 | 2170.0     |
| 2008-03-05 | 2730.0     |
| 2008-03-06 | 2270.0     |
| 2008-03-07 | 1820.0     |
| 2008-03-08 | 1670.0     |
| 2008-03-09 | 1160.0     |
| 2008-03-10 | 889.0      |
| 2008-03-11 | 1200.0     |
| 2008-03-12 | 1670.0     |
| 2008-03-13 | 1720.0     |
| 2008-03-14 | 1930.0     |
| 2008-03-15 | 2130.0     |
| 2008-03-16 | 2230.0     |
| 2008-03-17 | 2270.0     |
| 2008-03-18 | 2500.0     |
| 2008-03-19 | 2350.0     |
| 2008-03-20 | 2090.0     |
| 2008-03-21 | 2050.0     |
| 2008-03-22 | 2170.0     |
| 2008-03-23 | 1430.0     |
| 2008-03-24 | 2350.0     |
| 2008-03-25 | 2570.0     |
| 2008-03-26 | 2610.0     |
| 2008-03-27 | 3210.0     |
| 2008-03-28 | 3110.0     |
| 2008-03-29 | 3380.0     |
| 2008-03-30 | 3450.0     |
| 2008-03-31 | 3470.0     |
| 2008-04-01 | 3910.0     |
| 2008-04-02 | 3800.0     |
| 2008-04-03 | 3560.0     |
| 2008-04-04 | 3450.0     |
| 2008-04-05 | 3660.0     |
| 2008-04-06 | 3400.0     |
| 2008-04-07 | 3370.0     |
| 2008-04-08 | 3370.0     |
| 2008-04-09 | 3720.0     |
| 2008-04-10 | 3610.0     |
| 2008-04-11 | 3730.0     |
| 2008-04-12 | 3510.0     |
| 2008-04-13 | 3500.0     |
| 2008-04-14 | 3500.0     |
| 2008-04-15 | 3190.0     |
| 2008-04-16 | 3030.0     |
| 2008-04-17 | 2810.0     |
| 2008-04-18 | 3200.0     |
| 2008-04-19 | 3390.0     |
| 2008-04-20 | 3370.0     |
| 2008-04-21 | 3120.0     |
| 2008-04-22 | 3140.0     |
| 2008-04-23 | 3230.0     |
| 2008-04-24 | 3520.0     |
| 2008-04-25 | 3950.0     |
| 2008-04-26 | 4260.0     |
| 2008-04-27 | 4270.0     |
| 2008-04-28 | 3930.0     |
| 2008-04-29 | 3720.0     |
| 2008-04-30 | 3640.0     |
| 2008-05-01 | 3290.0     |
| 2008-05-02 | 3380.0     |
| 2008-05-03 | 3370.0     |
| 2008-05-04 | 3480.0     |
| 2008-05-05 | 3560.0     |
| 2008-05-06 | 3570.0     |
| 2008-05-07 | 3320.0     |
| 2008-05-08 | 3310.0     |
| 2008-05-09 | 3530.0     |
| 2008-05-10 | 3660.0     |
| 2008-05-11 | 3770.0     |
| 2008-05-12 | 3730.0     |
| 2008-05-13 | 3700.0     |
| 2008-05-14 | 3410.0     |
| 2008-05-15 | 3350.0     |
| 2008-05-16 | 3380.0     |
| 2008-05-17 | 3610.0     |
| 2008-05-18 | 3370.0     |
| 2008-05-19 | 2990.0     |
| 2008-05-20 | 2900.0     |
| 2008-05-21 | 2910.0     |
| 2008-05-22 | 3390.0     |
| 2008-05-23 | 4110.0     |
| 2008-05-24 | 4870.0     |
| 2008-05-25 | 5090.0     |
| 2008-05-26 | 4950.0     |
| 2008-05-27 | 4680.0     |
| 2008-05-28 | 4290.0     |
| 2008-05-29 | 3890.0     |
| 2008-05-30 | 3700.0     |
| 2008-05-31 | 4090.0     |
| 2008-06-01 | 4330.0     |
| 2008-06-02 | 4390.0     |
| 2008-06-03 | 4310.0     |
| 2008-06-04 | 4410.0     |
| 2008-06-05 | 4410.0     |
| 2008-06-06 | 4450.0     |
| 2008-06-07 | 4500.0     |
| 2008-06-08 | 4530.0     |
| 2008-06-09 | 4990.0     |
| 2008-06-10 | 4990.0     |
| 2008-06-11 | 4100.0     |
| 2008-06-12 | 3500.0     |
| 2008-06-13 | 3430.0     |
| 2008-06-14 | 3190.0     |
| 2008-06-15 | 3140.0     |
| 2008-06-16 | 3110.0     |
| 2008-06-17 | 3110.0     |
| 2008-06-18 | 2660.0     |
| 2008-06-19 | 2510.0     |
| 2008-06-20 | 2550.0     |
| 2008-06-21 | 2510.0     |
| 2008-06-22 | 2710.0     |
| 2008-06-23 | 2660.0     |
| 2008-06-24 | 2580.0     |
| 2008-06-25 | 2300.0     |
| 2008-06-26 | 2050.0     |
| 2008-06-27 | 2010.0     |
| 2008-06-28 | 2010.0     |
| 2008-06-29 | 1880.0     |
| 2008-06-30 | 1950.0     |
| 2008-07-01 | 2070.0     |
| 2008-07-02 | 2290.0     |
| 2008-07-03 | 2010.0     |
| 2008-07-04 | 1620.0     |
| 2008-07-05 | 1270.0     |
| 2008-07-06 | 900.0      |
| 2008-07-07 | 1050.0     |
| 2008-07-08 | 860.0      |
| 2008-07-09 | 640.0      |
| 2008-07-10 | 780.0      |
| 2008-07-11 | 1050.0     |
| 2008-07-12 | 1050.0     |
| 2008-07-13 | 1060.0     |
| 2008-07-14 | 989.0      |
| 2008-07-15 | 925.0      |
| 2008-07-16 | 763.0      |
| 2008-07-17 | 703.0      |
| 2008-07-18 | 800.0      |
| 2008-07-19 | 859.0      |
| 2008-07-20 | 737.0      |
| 2008-07-21 | 884.0      |
| 2008-07-22 | 909.0      |
| 2008-07-23 | 831.0      |
| 2008-07-24 | 627.0      |
| 2008-07-25 | 480.0      |
| 2008-07-26 | 458.0      |
| 2008-07-27 | 448.0      |
| 2008-07-28 | 433.0      |
| 2008-07-29 | 425.0      |
| 2008-07-30 | 436.0      |
| 2008-07-31 | 468.0      |
| 2008-08-01 | 525.0      |
| 2008-08-02 | 552.0      |
| 2008-08-03 | 574.0      |
| 2008-08-04 | 591.0      |
| 2008-08-05 | 692.0      |
| 2008-08-06 | 1120.0     |
| 2008-08-07 | 621.0      |
| 2008-08-08 | 471.0      |
| 2008-08-09 | 921.0      |
| 2008-08-10 | 610.0      |
| 2008-08-11 | 564.0      |
| 2008-08-12 | 552.0      |
| 2008-08-13 | 511.0      |
| 2008-08-14 | 461.0      |
| 2008-08-15 | 441.0      |
| 2008-08-16 | 465.0      |
| 2008-08-17 | 602.0      |
| 2008-08-18 | 522.0      |
| 2008-08-19 | 509.0      |
| 2008-08-20 | 498.0      |
| 2008-08-21 | 471.0      |
| 2008-08-22 | 463.0      |
| 2008-08-23 | 464.0      |
| 2008-08-24 | 471.0      |
| 2008-08-25 | 497.0      |
| 2008-08-26 | 488.0      |
| 2008-08-27 | 481.0      |
| 2008-08-28 | 491.0      |
| 2008-08-29 | 574.0      |
| 2008-08-30 | 573.0      |
| 2008-08-31 | 596.0      |
| 2008-09-01 | 1220.0     |
| 2008-09-02 | 946.0      |
| 2008-09-03 | 670.0      |
| 2008-09-04 | 566.0      |
| 2008-09-05 | 503.0      |
| 2008-09-06 | 472.0      |
| 2008-09-07 | 440.0      |
| 2008-09-08 | 435.0      |
| 2008-09-09 | 463.0      |
| 2008-09-10 | 589.0      |
| 2008-09-11 | 518.0      |
| 2008-09-12 | 459.0      |
| 2008-09-13 | 450.0      |
| 2008-09-14 | 444.0      |
| 2008-09-15 | 447.0      |
| 2008-09-16 | 445.0      |
| 2008-09-17 | 458.0      |
| 2008-09-18 | 458.0      |
| 2008-09-19 | 481.0      |
| 2008-09-20 | 494.0      |
| 2008-09-21 | 511.0      |
| 2008-09-22 | 499.0      |
| 2008-09-23 | 458.0      |
| 2008-09-24 | 453.0      |
| 2008-09-25 | 461.0      |
| 2008-09-26 | 456.0      |
| 2008-09-27 | 447.0      |
| 2008-09-28 | 438.0      |
| 2008-09-29 | 417.0      |
| 2008-09-30 | 397.0      |
| 2008-10-01 | 386.0      |
| 2008-10-02 | 398.0      |
| 2008-10-03 | 400.0      |
| 2008-10-04 | 404.0      |
| 2008-10-05 | 1600.0     |
| 2008-10-06 | 844.0      |
| 2008-10-07 | 660.0      |
| 2008-10-08 | 578.0      |
| 2008-10-09 | 550.0      |
| 2008-10-10 | 518.0      |
| 2008-10-11 | 513.0      |
| 2008-10-12 | 910.0      |
| 2008-10-13 | 650.0      |
| 2008-10-14 | 624.0      |
| 2008-10-15 | 671.0      |
| 2008-10-16 | 554.0      |
| 2008-10-17 | 532.0      |
| 2008-10-18 | 474.0      |
| 2008-10-19 | 418.0      |
| 2008-10-20 | 410.0      |
| 2008-10-21 | 406.0      |
| 2008-10-22 | 380.0      |
| 2008-10-23 | 379.0      |
| 2008-10-24 | 393.0      |
| 2008-10-25 | 393.0      |
| 2008-10-26 | 399.0      |
| 2008-10-27 | 396.0      |
| 2008-10-28 | 404.0      |
| 2008-10-29 | 397.0      |
| 2008-10-30 | 392.0      |
| 2008-10-31 | 389.0      |
| 2008-11-01 | 421.0      |
| 2008-11-02 | 432.0      |
| 2008-11-03 | 433.0      |
| 2008-11-04 | 408.0      |
| 2008-11-05 | 444.0      |
| 2008-11-06 | 439.0      |
| 2008-11-07 | 517.0      |
| 2008-11-08 | 524.0      |
| 2008-11-09 | 429.0      |
| 2008-11-10 | 426.0      |
| 2008-11-11 | 424.0      |
| 2008-11-12 | 403.0      |
| 2008-11-13 | 416.0      |
| 2008-11-14 | 436.0      |
| 2008-11-15 | 492.0      |
| 2008-11-16 | 502.0      |
| 2008-11-17 | 500.0      |
| 2008-11-18 | 464.0      |
| 2008-11-19 | 456.0      |
| 2008-11-20 | 453.0      |
| 2008-11-21 | 456.0      |
| 2008-11-22 | 468.0      |
| 2008-11-23 | 484.0      |
| 2008-11-24 | 480.0      |
| 2008-11-25 | 476.0      |
| 2008-11-26 | 470.0      |
| 2008-11-27 | 473.0      |
| 2008-11-28 | 502.0      |
| 2008-11-29 | 476.0      |
| 2008-11-30 | 439.0      |
| 2008-12-01 | 434.0      |
| 2008-12-02 | 439.0      |
| 2008-12-03 | 438.0      |
| 2008-12-04 | 416.0      |
| 2008-12-05 | 415.0      |
| 2008-12-06 | 416.0      |
| 2008-12-07 | 424.0      |
| 2008-12-08 | 424.0      |
| 2008-12-09 | 435.0      |
| 2008-12-10 | 437.0      |
| 2008-12-11 | 434.0      |
| 2008-12-12 | 436.0      |
| 2008-12-13 | 441.0      |
| 2008-12-14 | 446.0      |
| 2008-12-15 | 460.0      |
| 2008-12-16 | 494.0      |
| 2008-12-17 | 540.0      |
| 2008-12-18 | 630.0      |
| 2008-12-19 | 919.0      |
| 2008-12-20 | 945.0      |
| 2008-12-21 | 835.0      |
| 2008-12-22 | 825.0      |
| 2008-12-23 | 827.0      |
| 2008-12-24 | 875.0      |
| 2008-12-25 | 832.0      |
| 2008-12-26 | 772.0      |
| 2008-12-27 | 770.0      |
| 2008-12-28 | 754.0      |
| 2008-12-29 | 768.0      |
| 2008-12-30 | 767.0      |
| 2008-12-31 | 794.0      |
| 2009-01-01 | 779.0      |
| 2009-01-02 | 740.0      |
| 2009-01-03 | 712.0      |
| 2009-01-04 | 596.0      |
| 2009-01-05 | 533.0      |
| 2009-01-06 | 583.0      |
| 2009-01-07 | 794.0      |
| 2009-01-08 | 798.0      |
| 2009-01-09 | 833.0      |
| 2009-01-10 | 799.0      |
| 2009-01-11 | 791.0      |
| 2009-01-12 | 788.0      |
| 2009-01-13 | 797.0      |
| 2009-01-14 | 802.0      |
| 2009-01-15 | 796.0      |
| 2009-01-16 | 791.0      |
| 2009-01-17 | 794.0      |
| 2009-01-18 | 791.0      |
| 2009-01-19 | 802.0      |
| 2009-01-20 | 786.0      |
| 2009-01-21 | 773.0      |
| 2009-01-22 | 747.0      |
| 2009-01-23 | 716.0      |
| 2009-01-24 | 707.0      |
| 2009-01-25 | 714.0      |
| 2009-01-26 | 706.0      |
| 2009-01-27 | 717.0      |
| 2009-01-28 | 722.0      |
| 2009-01-29 | 743.0      |
| 2009-01-30 | 701.0      |
| 2009-01-31 | 696.0      |
| 2009-02-01 | 680.0      |
| 2009-02-02 | 671.0      |
| 2009-02-03 | 696.0      |
| 2009-02-04 | 699.0      |
| 2009-02-05 | 698.0      |
| 2009-02-06 | 685.0      |
| 2009-02-07 | 681.0      |
| 2009-02-08 | 645.0      |
| 2009-02-09 | 665.0      |
| 2009-02-10 | 631.0      |
| 2009-02-11 | 635.0      |
| 2009-02-12 | 641.0      |
| 2009-02-13 | 611.0      |
| 2009-02-14 | 644.0      |
| 2009-02-15 | 681.0      |
| 2009-02-16 | 567.0      |
| 2009-02-17 | 557.0      |
| 2009-02-18 | 526.0      |
| 2009-02-19 | 589.0      |
| 2009-02-20 | 696.0      |
| 2009-02-21 | 810.0      |
| 2009-02-22 | 858.0      |
| 2009-02-23 | 812.0      |
| 2009-02-24 | 565.0      |
| 2009-02-25 | 563.0      |
| 2009-02-26 | 639.0      |
| 2009-02-27 | 738.0      |
| 2009-02-28 | 751.0      |
| 2009-03-01 | 792.0      |
| 2009-03-02 | 871.0      |
| 2009-03-03 | 840.0      |
| 2009-03-04 | 934.0      |
| 2009-03-05 | 1020.0     |
| 2009-03-06 | 1050.0     |
| 2009-03-07 | 1080.0     |
| 2009-03-08 | 915.0      |
| 2009-03-09 | 982.0      |
| 2009-03-10 | 1040.0     |
| 2009-03-11 | 1070.0     |
| 2009-03-12 | 868.0      |
| 2009-03-13 | 928.0      |
| 2009-03-14 | 890.0      |
| 2009-03-15 | 890.0      |
| 2009-03-16 | 799.0      |
| 2009-03-17 | 843.0      |
| 2009-03-18 | 799.0      |
| 2009-03-19 | 820.0      |
| 2009-03-20 | 653.0      |
| 2009-03-21 | 668.0      |
| 2009-03-22 | 618.0      |
| 2009-03-23 | 636.0      |
| 2009-03-24 | 802.0      |
| 2009-03-25 | 1290.0     |
| 2009-03-26 | 1490.0     |
| 2009-03-27 | 1650.0     |
| 2009-03-28 | 1700.0     |
| 2009-03-29 | 1590.0     |
| 2009-03-30 | 1600.0     |
| 2009-03-31 | 1650.0     |
| 2009-04-01 | 1680.0     |
| 2009-04-02 | 1480.0     |
| 2009-04-03 | 1390.0     |
| 2009-04-04 | 1310.0     |
| 2009-04-05 | 1170.0     |
| 2009-04-06 | 1000.0     |
| 2009-04-07 | 920.0      |
| 2009-04-08 | 830.0      |
| 2009-04-09 | 1000.0     |
| 2009-04-10 | 890.0      |
| 2009-04-11 | 1080.0     |
| 2009-04-12 | 882.0      |
| 2009-04-13 | 1010.0     |
| 2009-04-14 | 1260.0     |
| 2009-04-15 | 1330.0     |
| 2009-04-16 | 1370.0     |
| 2009-04-17 | 1420.0     |
| 2009-04-18 | 1570.0     |
| 2009-04-19 | 1430.0     |
| 2009-04-20 | 1460.0     |
| 2009-04-21 | 1370.0     |
| 2009-04-22 | 1330.0     |
| 2009-04-23 | 1370.0     |
| 2009-04-24 | 1780.0     |
| 2009-04-25 | 2180.0     |
| 2009-04-26 | 2540.0     |
| 2009-04-27 | 3080.0     |
| 2009-04-28 | 3170.0     |
| 2009-04-29 | 3140.0     |
| 2009-04-30 | 3080.0     |
| 2009-05-01 | 3200.0     |
| 2009-05-02 | 3650.0     |
| 2009-05-03 | 3740.0     |
| 2009-05-04 | 3680.0     |
| 2009-05-05 | 3970.0     |
| 2009-05-06 | 4030.0     |
| 2009-05-07 | 4070.0     |
| 2009-05-08 | 4180.0     |
| 2009-05-09 | 4460.0     |
| 2009-05-10 | 4470.0     |
| 2009-05-11 | 4530.0     |
| 2009-05-12 | 4500.0     |
| 2009-05-13 | 4740.0     |
| 2009-05-14 | 4810.0     |
| 2009-05-15 | 4750.0     |
| 2009-05-16 | 4650.0     |
| 2009-05-17 | 4390.0     |
| 2009-05-18 | 4210.0     |
| 2009-05-19 | 4030.0     |
| 2009-05-20 | 3830.0     |
| 2009-05-21 | 3590.0     |
| 2009-05-22 | 3400.0     |
| 2009-05-23 | 3660.0     |
| 2009-05-24 | 3780.0     |
| 2009-05-25 | 3980.0     |
| 2009-05-26 | 4270.0     |
| 2009-05-27 | 4140.0     |
| 2009-05-28 | 3930.0     |
| 2009-05-29 | 4000.0     |
| 2009-05-30 | 2080.0     |
| 2009-05-31 | 1080.0     |
| 2009-06-01 | 909.0      |
| 2009-06-02 | 1850.0     |
| 2009-06-03 | 2740.0     |
| 2009-06-04 | 2910.0     |
| 2009-06-05 | 2830.0     |
| 2009-06-06 | 2990.0     |
| 2009-06-07 | 2850.0     |
| 2009-06-08 | 2890.0     |
| 2009-06-09 | 2650.0     |
| 2009-06-10 | 2560.0     |
| 2009-06-11 | 2570.0     |
| 2009-06-12 | 2670.0     |
| 2009-06-13 | 2170.0     |
| 2009-06-14 | 1920.0     |
| 2009-06-15 | 2160.0     |
| 2009-06-16 | 2080.0     |
| 2009-06-17 | 1930.0     |
| 2009-06-18 | 1700.0     |
| 2009-06-19 | 1310.0     |
| 2009-06-20 | 1190.0     |
| 2009-06-21 | 878.0      |
| 2009-06-22 | 648.0      |
| 2009-06-23 | 727.0      |
| 2009-06-24 | 914.0      |
| 2009-06-25 | 633.0      |
| 2009-06-26 | 630.0      |
| 2009-06-27 | 733.0      |
| 2009-06-28 | 812.0      |
| 2009-06-29 | 1240.0     |
| 2009-06-30 | 1500.0     |
| 2009-07-01 | 1730.0     |
| 2009-07-02 | 1310.0     |
| 2009-07-03 | 1160.0     |
| 2009-07-04 | 1060.0     |
| 2009-07-05 | 952.0      |
| 2009-07-06 | 985.0      |
| 2009-07-07 | 957.0      |
| 2009-07-08 | 842.0      |
| 2009-07-09 | 716.0      |
| 2009-07-10 | 579.0      |
| 2009-07-11 | 426.0      |
| 2009-07-12 | 468.0      |
| 2009-07-13 | 470.0      |
| 2009-07-14 | 519.0      |
| 2009-07-15 | 487.0      |
| 2009-07-16 | 445.0      |
| 2009-07-17 | 501.0      |
| 2009-07-18 | 552.0      |
| 2009-07-19 | 607.0      |
| 2009-07-20 | 567.0      |
| 2009-07-21 | 549.0      |
| 2009-07-22 | 780.0      |
| 2009-07-23 | 648.0      |
| 2009-07-24 | 599.0      |
| 2009-07-25 | 620.0      |
| 2009-07-26 | 577.0      |
| 2009-07-27 | 545.0      |
| 2009-07-28 | 575.0      |
| 2009-07-29 | 575.0      |
| 2009-07-30 | 516.0      |
| 2009-07-31 | 504.0      |
| 2009-08-01 | 487.0      |
| 2009-08-02 | 483.0      |
| 2009-08-03 | 509.0      |
| 2009-08-04 | 499.0      |
| 2009-08-05 | 485.0      |
| 2009-08-06 | 475.0      |
| 2009-08-07 | 518.0      |
| 2009-08-08 | 535.0      |
| 2009-08-09 | 529.0      |
| 2009-08-10 | 505.0      |
| 2009-08-11 | 504.0      |
| 2009-08-12 | 469.0      |
| 2009-08-13 | 448.0      |
| 2009-08-14 | 552.0      |
| 2009-08-15 | 681.0      |
| 2009-08-16 | 683.0      |
| 2009-08-17 | 726.0      |
| 2009-08-18 | 687.0      |
| 2009-08-19 | 588.0      |
| 2009-08-20 | 517.0      |
| 2009-08-21 | 527.0      |
| 2009-08-22 | 506.0      |
| 2009-08-23 | 530.0      |
| 2009-08-24 | 721.0      |
| 2009-08-25 | 725.0      |
| 2009-08-26 | 679.0      |
| 2009-08-27 | 549.0      |
| 2009-08-28 | 495.0      |
| 2009-08-29 | 483.0      |
| 2009-08-30 | 445.0      |
| 2009-08-31 | 419.0      |
| 2009-09-01 | 391.0      |
| 2009-09-02 | 406.0      |
| 2009-09-03 | 452.0      |
| 2009-09-04 | 555.0      |
| 2009-09-05 | 572.0      |
| 2009-09-06 | 607.0      |
| 2009-09-07 | 576.0      |
| 2009-09-08 | 529.0      |
| 2009-09-09 | 472.0      |
| 2009-09-10 | 579.0      |
| 2009-09-11 | 526.0      |
| 2009-09-12 | 533.0      |
| 2009-09-13 | 479.0      |
| 2009-09-14 | 406.0      |
| 2009-09-15 | 399.0      |
| 2009-09-16 | 378.0      |
| 2009-09-17 | 1460.0     |
| 2009-09-18 | 1230.0     |
| 2009-09-19 | 553.0      |
| 2009-09-20 | 470.0      |
| 2009-09-21 | 507.0      |
| 2009-09-22 | 318.0      |
| 2009-09-23 | 241.0      |
| 2009-09-24 | 212.0      |
| 2009-09-25 | 251.0      |
| 2009-09-26 | 274.0      |
| 2009-09-27 | 294.0      |
| 2009-09-28 | 306.0      |
| 2009-09-29 | 283.0      |
| 2009-09-30 | 292.0      |
| 2009-10-01 | 324.0      |
| 2009-10-02 | 316.0      |
| 2009-10-03 | 341.0      |
| 2009-10-04 | 366.0      |
| 2009-10-05 | 354.0      |
| 2009-10-06 | 362.0      |
| 2009-10-07 | 340.0      |
| 2009-10-08 | 361.0      |
| 2009-10-09 | 338.0      |
| 2009-10-10 | 352.0      |
| 2009-10-11 | 331.0      |
| 2009-10-12 | 327.0      |
| 2009-10-13 | 324.0      |
| 2009-10-14 | 318.0      |
| 2009-10-15 | 358.0      |
| 2009-10-16 | 376.0      |
| 2009-10-17 | 360.0      |
| 2009-10-18 | 362.0      |
| 2009-10-19 | 365.0      |
| 2009-10-20 | 369.0      |
| 2009-10-21 | 605.0      |
| 2009-10-22 | 454.0      |
| 2009-10-23 | 395.0      |
| 2009-10-24 | 391.0      |
| 2009-10-25 | 417.0      |
| 2009-10-26 | 380.0      |
| 2009-10-27 | 330.0      |
| 2009-10-28 | 356.0      |
| 2009-10-29 | 436.0      |
| 2009-10-30 | 417.0      |
| 2009-10-31 | 542.0      |
| 2009-11-01 | 541.0      |
| 2009-11-02 | 644.0      |
| 2009-11-03 | 535.0      |
| 2009-11-04 | 536.0      |
| 2009-11-05 | 519.0      |
| 2009-11-06 | 539.0      |
| 2009-11-07 | 559.0      |
| 2009-11-08 | 541.0      |
| 2009-11-09 | 549.0      |
| 2009-11-10 | 533.0      |
| 2009-11-11 | 512.0      |
| 2009-11-12 | 504.0      |
| 2009-11-13 | 502.0      |
| 2009-11-14 | 488.0      |
| 2009-11-15 | 497.0      |
| 2009-11-16 | 541.0      |
| 2009-11-17 | 563.0      |
| 2009-11-18 | 523.0      |
| 2009-11-19 | 576.0      |
| 2009-11-20 | 589.0      |
| 2009-11-21 | 552.0      |
| 2009-11-22 | 542.0      |
| 2009-11-23 | 526.0      |
| 2009-11-24 | 449.0      |
| 2009-11-25 | 435.0      |
| 2009-11-26 | 429.0      |
| 2009-11-27 | 443.0      |
| 2009-11-28 | 451.0      |
| 2009-11-29 | 422.0      |
| 2009-11-30 | 445.0      |
| 2009-12-01 | 461.0      |
| 2009-12-02 | 500.0      |
| 2009-12-03 | 492.0      |
| 2009-12-04 | 490.0      |
| 2009-12-05 | 535.0      |
| 2009-12-06 | 500.0      |
| 2009-12-07 | 516.0      |
| 2009-12-08 | 579.0      |
| 2009-12-09 | 668.0      |
| 2009-12-10 | 706.0      |
| 2009-12-11 | 609.0      |
| 2009-12-12 | 499.0      |
| 2009-12-13 | 547.0      |
| 2009-12-14 | 543.0      |
| 2009-12-15 | 611.0      |
| 2009-12-16 | 741.0      |
| 2009-12-17 | 765.0      |
| 2009-12-18 | 673.0      |
| 2009-12-19 | 631.0      |
| 2009-12-20 | 692.0      |
| 2009-12-21 | 725.0      |
| 2009-12-22 | 782.0      |
| 2009-12-23 | 716.0      |
| 2009-12-24 | 710.0      |
| 2009-12-25 | 709.0      |
| 2009-12-26 | 695.0      |
| 2009-12-27 | 679.0      |
| 2009-12-28 | 707.0      |
| 2009-12-29 | 636.0      |
| 2009-12-30 | 542.0      |
| 2009-12-31 | 586.0      |
| 2010-01-01 | 681.0      |
| 2010-01-02 | 699.0      |
| 2010-01-03 | 675.0      |
| 2010-01-04 | 682.0      |
| 2010-01-05 | 675.0      |
| 2010-01-06 | 668.0      |
| 2010-01-07 | 671.0      |
| 2010-01-08 | 668.0      |
| 2010-01-09 | 642.0      |
| 2010-01-10 | 619.0      |
| 2010-01-11 | 638.0      |
| 2010-01-12 | 615.0      |
| 2010-01-13 | 636.0      |
| 2010-01-14 | 668.0      |
| 2010-01-15 | 671.0      |
| 2010-01-16 | 670.0      |
| 2010-01-17 | 671.0      |
| 2010-01-18 | 671.0      |
| 2010-01-19 | 741.0      |
| 2010-01-20 | 709.0      |
| 2010-01-21 | 679.0      |
| 2010-01-22 | 813.0      |
| 2010-01-23 | 810.0      |
| 2010-01-24 | 749.0      |
| 2010-01-25 | 743.0      |
| 2010-01-26 | 735.0      |
| 2010-01-27 | 698.0      |
| 2010-01-28 | 712.0      |
| 2010-01-29 | 724.0      |
| 2010-01-30 | 699.0      |
| 2010-01-31 | 675.0      |
| 2010-02-01 | 682.0      |
| 2010-02-02 | 692.0      |
| 2010-02-03 | 713.0      |
| 2010-02-04 | 744.0      |
| 2010-02-05 | 751.0      |
| 2010-02-06 | 762.0      |
| 2010-02-07 | 756.0      |
| 2010-02-08 | 773.0      |
| 2010-02-09 | 739.0      |
| 2010-02-10 | 715.0      |
| 2010-02-11 | 693.0      |
| 2010-02-12 | 703.0      |
| 2010-02-13 | 706.0      |
| 2010-02-14 | 725.0      |
| 2010-02-15 | 716.0      |
| 2010-02-16 | 713.0      |
| 2010-02-17 | 677.0      |
| 2010-02-18 | 592.0      |
| 2010-02-19 | 563.0      |
| 2010-02-20 | 705.0      |
| 2010-02-21 | 722.0      |
| 2010-02-22 | 721.0      |
| 2010-02-23 | 704.0      |
| 2010-02-24 | 701.0      |
| 2010-02-25 | 640.0      |
| 2010-02-26 | 651.0      |
| 2010-02-27 | 690.0      |
| 2010-02-28 | 695.0      |
| 2010-03-01 | 707.0      |
| 2010-03-02 | 658.0      |
| 2010-03-03 | 546.0      |
| 2010-03-04 | 514.0      |
| 2010-03-05 | 531.0      |
| 2010-03-06 | 573.0      |
| 2010-03-07 | 593.0      |
| 2010-03-08 | 677.0      |
| 2010-03-09 | 631.0      |
| 2010-03-10 | 653.0      |
| 2010-03-11 | 667.0      |
| 2010-03-12 | 676.0      |
| 2010-03-13 | 687.0      |
| 2010-03-14 | 692.0      |
| 2010-03-15 | 689.0      |
| 2010-03-16 | 705.0      |
| 2010-03-17 | 715.0      |
| 2010-03-18 | 715.0      |
| 2010-03-19 | 701.0      |
| 2010-03-20 | 692.0      |
| 2010-03-21 | 730.0      |
| 2010-03-22 | 732.0      |
| 2010-03-23 | 748.0      |
| 2010-03-24 | 842.0      |
| 2010-03-25 | 1050.0     |
| 2010-03-26 | 1010.0     |
| 2010-03-27 | 1000.0     |
| 2010-03-28 | 948.0      |
| 2010-03-29 | 974.0      |
| 2010-03-30 | 966.0      |
| 2010-03-31 | 974.0      |
| 2010-04-01 | 1110.0     |
| 2010-04-02 | 1250.0     |
| 2010-04-03 | 1300.0     |
| 2010-04-04 | 1320.0     |
| 2010-04-05 | 1340.0     |
| 2010-04-06 | 1480.0     |
| 2010-04-07 | 1570.0     |
| 2010-04-08 | 1480.0     |
| 2010-04-09 | 1320.0     |
| 2010-04-10 | 1250.0     |
| 2010-04-11 | 1320.0     |
| 2010-04-12 | 1470.0     |
| 2010-04-13 | 2050.0     |
| 2010-04-14 | 2700.0     |
| 2010-04-15 | 2920.0     |
| 2010-04-16 | 3410.0     |
| 2010-04-17 | 3600.0     |
| 2010-04-18 | 3140.0     |
| 2010-04-19 | 2820.0     |
| 2010-04-20 | 3030.0     |
| 2010-04-21 | 3520.0     |
| 2010-04-22 | 3670.0     |
| 2010-04-23 | 3430.0     |
| 2010-04-24 | 3300.0     |
| 2010-04-25 | 3200.0     |
| 2010-04-26 | 3200.0     |
| 2010-04-27 | 2790.0     |
| 2010-04-28 | 2750.0     |
| 2010-04-29 | 2750.0     |
| 2010-04-30 | 2630.0     |
| 2010-05-01 | 2650.0     |
| 2010-05-02 | 2640.0     |
| 2010-05-03 | 2640.0     |
| 2010-05-04 | 3140.0     |
| 2010-05-05 | 2980.0     |
| 2010-05-06 | 2880.0     |
| 2010-05-07 | 2880.0     |
| 2010-05-08 | 2970.0     |
| 2010-05-09 | 3060.0     |
| 2010-05-10 | 3150.0     |
| 2010-05-11 | 3590.0     |
| 2010-05-12 | 3280.0     |
| 2010-05-13 | 2950.0     |
| 2010-05-14 | 2620.0     |
| 2010-05-15 | 1980.0     |
| 2010-05-16 | 1920.0     |
| 2010-05-17 | 1940.0     |
| 2010-05-18 | 2110.0     |
| 2010-05-19 | 3000.0     |
| 2010-05-20 | 3540.0     |
| 2010-05-21 | 4500.0     |
| 2010-05-22 | 5220.0     |
| 2010-05-23 | 5310.0     |
| 2010-05-24 | 5090.0     |
| 2010-05-25 | 4770.0     |
| 2010-05-26 | 4030.0     |
| 2010-05-27 | 3120.0     |
| 2010-05-28 | 3050.0     |
| 2010-05-29 | 2920.0     |
| 2010-05-30 | 2550.0     |
| 2010-05-31 | 2740.0     |
| 2010-06-01 | 3190.0     |
| 2010-06-02 | 3030.0     |
| 2010-06-03 | 2990.0     |
| 2010-06-04 | 2670.0     |
| 2010-06-05 | 2690.0     |
| 2010-06-06 | 2700.0     |
| 2010-06-07 | 2740.0     |
| 2010-06-08 | 2340.0     |
| 2010-06-09 | 2000.0     |
| 2010-06-10 | 1890.0     |
| 2010-06-11 | 1840.0     |
| 2010-06-12 | 1540.0     |
| 2010-06-13 | 1310.0     |
| 2010-06-14 | 1150.0     |
| 2010-06-15 | 999.0      |
| 2010-06-16 | 1030.0     |
| 2010-06-17 | 913.0      |
| 2010-06-18 | 752.0      |
| 2010-06-19 | 656.0      |
| 2010-06-20 | 602.0      |
| 2010-06-21 | 634.0      |
| 2010-06-22 | 623.0      |
| 2010-06-23 | 752.0      |
| 2010-06-24 | 665.0      |
| 2010-06-25 | 550.0      |
| 2010-06-26 | 613.0      |
| 2010-06-27 | 615.0      |
| 2010-06-28 | 613.0      |
| 2010-06-29 | 759.0      |
| 2010-06-30 | 643.0      |
| 2010-07-01 | 599.0      |
| 2010-07-02 | 566.0      |
| 2010-07-03 | 540.0      |
| 2010-07-04 | 763.0      |
| 2010-07-05 | 628.0      |
| 2010-07-06 | 590.0      |
| 2010-07-07 | 529.0      |
| 2010-07-08 | 502.0      |
| 2010-07-09 | 523.0      |
| 2010-07-10 | 575.0      |
| 2010-07-11 | 584.0      |
| 2010-07-12 | 593.0      |
| 2010-07-13 | 511.0      |
| 2010-07-14 | 523.0      |
| 2010-07-15 | 564.0      |
| 2010-07-16 | 639.0      |
| 2010-07-17 | 619.0      |
| 2010-07-18 | 622.0      |
| 2010-07-19 | 613.0      |
| 2010-07-20 | 617.0      |
| 2010-07-21 | 588.0      |
| 2010-07-22 | 609.0      |
| 2010-07-23 | 584.0      |
| 2010-07-24 | 585.0      |
| 2010-07-25 | 682.0      |
| 2010-07-26 | 1090.0     |
| 2010-07-27 | 1030.0     |
| 2010-07-28 | 699.0      |
| 2010-07-29 | 699.0      |
| 2010-07-30 | 620.0      |
| 2010-07-31 | 607.0      |
| 2010-08-01 | 1130.0     |
| 2010-08-02 | 839.0      |
| 2010-08-03 | 686.0      |
| 2010-08-04 | 860.0      |
| 2010-08-05 | 904.0      |
| 2010-08-06 | 1380.0     |
| 2010-08-07 | 1050.0     |
| 2010-08-08 | 841.0      |
| 2010-08-09 | 745.0      |
| 2010-08-10 | 597.0      |
| 2010-08-11 | 557.0      |
| 2010-08-12 | 491.0      |
| 2010-08-13 | 525.0      |
| 2010-08-14 | 540.0      |
| 2010-08-15 | 510.0      |
| 2010-08-16 | 711.0      |
| 2010-08-17 | 900.0      |
| 2010-08-18 | 578.0      |
| 2010-08-19 | 450.0      |
| 2010-08-20 | 398.0      |
| 2010-08-21 | 391.0      |
| 2010-08-22 | 377.0      |
| 2010-08-23 | 425.0      |
| 2010-08-24 | 591.0      |
| 2010-08-25 | 419.0      |
| 2010-08-26 | 339.0      |
| 2010-08-27 | 342.0      |
| 2010-08-28 | 416.0      |
| 2010-08-29 | 431.0      |
| 2010-08-30 | 418.0      |
| 2010-08-31 | 404.0      |
| 2010-09-01 | 399.0      |
| 2010-09-02 | 396.0      |
| 2010-09-03 | 403.0      |
| 2010-09-04 | 398.0      |
| 2010-09-05 | 403.0      |
| 2010-09-06 | 392.0      |
| 2010-09-07 | 399.0      |
| 2010-09-08 | 395.0      |
| 2010-09-09 | 387.0      |
| 2010-09-10 | 374.0      |
| 2010-09-11 | 359.0      |
| 2010-09-12 | 367.0      |
| 2010-09-13 | 359.0      |
| 2010-09-14 | 369.0      |
| 2010-09-15 | 382.0      |
| 2010-09-16 | 377.0      |
| 2010-09-17 | 367.0      |
| 2010-09-18 | 392.0      |
| 2010-09-19 | 433.0      |
| 2010-09-20 | 439.0      |
| 2010-09-21 | 396.0      |
| 2010-09-22 | 455.0      |
| 2010-09-23 | 2420.0     |
| 2010-09-24 | 574.0      |
| 2010-09-25 | 476.0      |
| 2010-09-26 | 448.0      |
| 2010-09-27 | 418.0      |
| 2010-09-28 | 313.0      |
| 2010-09-29 | 218.0      |
| 2010-09-30 | 174.0      |
| 2010-10-01 | 133.0      |
| 2010-10-02 | 125.0      |
| 2010-10-03 | 418.0      |
| 2010-10-04 | 324.0      |
| 2010-10-05 | 207.0      |
| 2010-10-06 | 161.0      |
| 2010-10-07 | 140.0      |
| 2010-10-08 | 121.0      |
| 2010-10-09 | 127.0      |
| 2010-10-10 | 177.0      |
| 2010-10-11 | 202.0      |
| 2010-10-12 | 188.0      |
| 2010-10-13 | 141.0      |
| 2010-10-14 | 122.0      |
| 2010-10-15 | 146.0      |
| 2010-10-16 | 158.0      |
| 2010-10-17 | 156.0      |
| 2010-10-18 | 163.0      |
| 2010-10-19 | 195.0      |
| 2010-10-20 | 191.0      |
| 2010-10-21 | 249.0      |
| 2010-10-22 | 323.0      |
| 2010-10-23 | 257.0      |
| 2010-10-24 | 222.0      |
| 2010-10-25 | 200.0      |
| 2010-10-26 | 192.0      |
| 2010-10-27 | 183.0      |
| 2010-10-28 | 187.0      |
| 2010-10-29 | 161.0      |
| 2010-10-30 | 162.0      |
| 2010-10-31 | 178.0      |
| 2010-11-01 | 210.0      |
| 2010-11-02 | 210.0      |
| 2010-11-03 | 210.0      |
| 2010-11-04 | 270.0      |
| 2010-11-05 | 272.0      |
| 2010-11-06 | 264.0      |
| 2010-11-07 | 239.0      |
| 2010-11-08 | 222.0      |
| 2010-11-09 | 258.0      |
| 2010-11-10 | 373.0      |
| 2010-11-11 | 410.0      |
| 2010-11-12 | 463.0      |
| 2010-11-13 | 479.0      |
| 2010-11-14 | 496.0      |
| 2010-11-15 | 484.0      |
| 2010-11-16 | 529.0      |
| 2010-11-17 | 542.0      |
| 2010-11-18 | 561.0      |
| 2010-11-19 | 573.0      |
| 2010-11-20 | 573.0      |
| 2010-11-21 | 567.0      |
| 2010-11-22 | 567.0      |
| 2010-11-23 | 554.0      |
| 2010-11-24 | 566.0      |
| 2010-11-25 | 565.0      |
| 2010-11-26 | 582.0      |
| 2010-11-27 | 563.0      |
| 2010-11-28 | 523.0      |
| 2010-11-29 | 505.0      |
| 2010-11-30 | 486.0      |
| 2010-12-01 | 466.0      |
| 2010-12-02 | 444.0      |
| 2010-12-03 | 407.0      |
| 2010-12-04 | 400.0      |
| 2010-12-05 | 410.0      |
| 2010-12-06 | 414.0      |
| 2010-12-07 | 434.0      |
| 2010-12-08 | 502.0      |
| 2010-12-09 | 510.0      |
| 2010-12-10 | 523.0      |
| 2010-12-11 | 525.0      |
| 2010-12-12 | 531.0      |
| 2010-12-13 | 516.0      |
| 2010-12-14 | 650.0      |
| 2010-12-15 | 869.0      |
| 2010-12-16 | 1270.0     |
| 2010-12-17 | 1690.0     |
| 2010-12-18 | 1210.0     |
| 2010-12-19 | 1240.0     |
| 2010-12-20 | 1260.0     |
| 2010-12-21 | 1250.0     |
| 2010-12-22 | 1220.0     |
| 2010-12-23 | 1130.0     |
| 2010-12-24 | 976.0      |
| 2010-12-25 | 870.0      |
| 2010-12-26 | 820.0      |
| 2010-12-27 | 818.0      |
| 2010-12-28 | 891.0      |
| 2010-12-29 | 920.0      |
| 2010-12-30 | 844.0      |
| 2010-12-31 | 789.0      |
| 2011-01-01 | 626.0      |
| 2011-01-02 | 575.0      |
| 2011-01-03 | 668.0      |
| 2011-01-04 | 607.0      |
| 2011-01-05 | 525.0      |
| 2011-01-06 | 578.0      |
| 2011-01-07 | 513.0      |
| 2011-01-08 | 506.0      |
| 2011-01-09 | 500.0      |
| 2011-01-10 | 506.0      |
| 2011-01-11 | 580.0      |
| 2011-01-12 | 593.0      |
| 2011-01-13 | 645.0      |
| 2011-01-14 | 717.0      |
| 2011-01-15 | 805.0      |
| 2011-01-16 | 792.0      |
| 2011-01-17 | 758.0      |
| 2011-01-18 | 696.0      |
| 2011-01-19 | 643.0      |
| 2011-01-20 | 622.0      |
| 2011-01-21 | 642.0      |
| 2011-01-22 | 652.0      |
| 2011-01-23 | 653.0      |
| 2011-01-24 | 674.0      |
| 2011-01-25 | 695.0      |
| 2011-01-26 | 665.0      |
| 2011-01-27 | 672.0      |
| 2011-01-28 | 686.0      |
| 2011-01-29 | 668.0      |
| 2011-01-30 | 588.0      |
| 2011-01-31 | 538.0      |
| 2011-02-01 | 535.0      |
| 2011-02-02 | 555.0      |
| 2011-02-03 | 619.0      |
| 2011-02-04 | 589.0      |
| 2011-02-05 | 491.0      |
| 2011-02-06 | 431.0      |
| 2011-02-07 | 392.0      |
| 2011-02-08 | 488.0      |
| 2011-02-09 | 667.0      |
| 2011-02-10 | 689.0      |
| 2011-02-11 | 653.0      |
| 2011-02-12 | 583.0      |
| 2011-02-13 | 582.0      |
| 2011-02-14 | 592.0      |
| 2011-02-15 | 593.0      |
| 2011-02-16 | 630.0      |
| 2011-02-17 | 678.0      |
| 2011-02-18 | 673.0      |
| 2011-02-19 | 678.0      |
| 2011-02-20 | 712.0      |
| 2011-02-21 | 692.0      |
| 2011-02-22 | 687.0      |
| 2011-02-23 | 691.0      |
| 2011-02-24 | 693.0      |
| 2011-02-25 | 720.0      |
| 2011-02-26 | 653.0      |
| 2011-02-27 | 653.0      |
| 2011-02-28 | 647.0      |
| 2011-03-01 | 596.0      |
| 2011-03-02 | 572.0      |
| 2011-03-03 | 629.0      |
| 2011-03-04 | 574.0      |
| 2011-03-05 | 599.0      |
| 2011-03-06 | 616.0      |
| 2011-03-07 | 614.0      |
| 2011-03-08 | 595.0      |
| 2011-03-09 | 560.0      |
| 2011-03-10 | 567.0      |
| 2011-03-11 | 548.0      |
| 2011-03-12 | 521.0      |
| 2011-03-13 | 491.0      |
| 2011-03-14 | 478.0      |
| 2011-03-15 | 490.0      |
| 2011-03-16 | 485.0      |
| 2011-03-17 | 455.0      |
| 2011-03-18 | 455.0      |
| 2011-03-19 | 436.0      |
| 2011-03-20 | 436.0      |
| 2011-03-21 | 440.0      |
| 2011-03-22 | 529.0      |
| 2011-03-23 | 578.0      |
| 2011-03-24 | 550.0      |
| 2011-03-25 | 635.0      |
| 2011-03-26 | 633.0      |
| 2011-03-27 | 576.0      |
| 2011-03-28 | 568.0      |
| 2011-03-29 | 482.0      |
| 2011-03-30 | 401.0      |
| 2011-03-31 | 357.0      |
| 2011-04-01 | 423.0      |
| 2011-04-02 | 419.0      |
| 2011-04-03 | 425.0      |
| 2011-04-04 | 457.0      |
| 2011-04-05 | 475.0      |
| 2011-04-06 | 453.0      |
| 2011-04-07 | 447.0      |
| 2011-04-08 | 456.0      |
| 2011-04-09 | 463.0      |
| 2011-04-10 | 519.0      |
| 2011-04-11 | 549.0      |
| 2011-04-12 | 508.0      |
| 2011-04-13 | 504.0      |
| 2011-04-14 | 486.0      |
| 2011-04-15 | 503.0      |
| 2011-04-16 | 514.0      |
| 2011-04-17 | 537.0      |
| 2011-04-18 | 520.0      |
| 2011-04-19 | 510.0      |
| 2011-04-20 | 593.0      |
| 2011-04-21 | 621.0      |
| 2011-04-22 | 598.0      |
| 2011-04-23 | 617.0      |
| 2011-04-24 | 749.0      |
| 2011-04-25 | 771.0      |
| 2011-04-26 | 761.0      |
| 2011-04-27 | 710.0      |
| 2011-04-28 | 730.0      |
| 2011-04-29 | 742.0      |
| 2011-04-30 | 711.0      |
| 2011-05-01 | 682.0      |
| 2011-05-02 | 701.0      |
| 2011-05-03 | 682.0      |
| 2011-05-04 | 651.0      |
| 2011-05-05 | 614.0      |
| 2011-05-06 | 613.0      |
| 2011-05-07 | 609.0      |
| 2011-05-08 | 579.0      |
| 2011-05-09 | 593.0      |
| 2011-05-10 | 630.0      |
| 2011-05-11 | 692.0      |
| 2011-05-12 | 730.0      |
| 2011-05-13 | 734.0      |
| 2011-05-14 | 740.0      |
| 2011-05-15 | 783.0      |
| 2011-05-16 | 800.0      |
| 2011-05-17 | 779.0      |
| 2011-05-18 | 763.0      |
| 2011-05-19 | 747.0      |
| 2011-05-20 | 743.0      |
| 2011-05-21 | 775.0      |
| 2011-05-22 | 833.0      |
| 2011-05-23 | 820.0      |
| 2011-05-24 | 824.0      |
| 2011-05-25 | 816.0      |
| 2011-05-26 | 832.0      |
| 2011-05-27 | 770.0      |
| 2011-05-28 | 749.0      |
| 2011-05-29 | 742.0      |
| 2011-05-30 | 814.0      |
| 2011-05-31 | 896.0      |
| 2011-06-01 | 929.0      |
| 2011-06-02 | 979.0      |
| 2011-06-03 | 1080.0     |
| 2011-06-04 | 1240.0     |
| 2011-06-05 | 1230.0     |
| 2011-06-06 | 1250.0     |
| 2011-06-07 | 1230.0     |
| 2011-06-08 | 1250.0     |
| 2011-06-09 | 1280.0     |
| 2011-06-10 | 1270.0     |
| 2011-06-11 | 1290.0     |
| 2011-06-12 | 1320.0     |
| 2011-06-13 | 1300.0     |
| 2011-06-14 | 1160.0     |
| 2011-06-15 | 966.0      |
| 2011-06-16 | 874.0      |
| 2011-06-17 | 756.0      |
| 2011-06-18 | 645.0      |
| 2011-06-19 | 651.0      |
| 2011-06-20 | 689.0      |
| 2011-06-21 | 690.0      |
| 2011-06-22 | 654.0      |
| 2011-06-23 | 617.0      |
| 2011-06-24 | 605.0      |
| 2011-06-25 | 639.0      |
| 2011-06-26 | 633.0      |
| 2011-06-27 | 624.0      |
| 2011-06-28 | 648.0      |
| 2011-06-29 | 638.0      |
| 2011-06-30 | 615.0      |
| 2011-07-01 | 584.0      |
| 2011-07-02 | 591.0      |
| 2011-07-03 | 603.0      |
| 2011-07-04 | 613.0      |
| 2011-07-05 | 627.0      |
| 2011-07-06 | 595.0      |
| 2011-07-07 | 535.0      |
| 2011-07-08 | 499.0      |
| 2011-07-09 | 423.0      |
| 2011-07-10 | 534.0      |
| 2011-07-11 | 615.0      |
| 2011-07-12 | 672.0      |
| 2011-07-13 | 694.0      |
| 2011-07-14 | 592.0      |
| 2011-07-15 | 520.0      |
| 2011-07-16 | 515.0      |
| 2011-07-17 | 497.0      |
| 2011-07-18 | 496.0      |
| 2011-07-19 | 483.0      |
| 2011-07-20 | 487.0      |
| 2011-07-21 | 572.0      |
| 2011-07-22 | 499.0      |
| 2011-07-23 | 567.0      |
| 2011-07-24 | 598.0      |
| 2011-07-25 | 729.0      |
| 2011-07-26 | 661.0      |
| 2011-07-27 | 565.0      |
| 2011-07-28 | 424.0      |
| 2011-07-29 | 442.0      |
| 2011-07-30 | 391.0      |
| 2011-07-31 | 479.0      |
| 2011-08-01 | 578.0      |
| 2011-08-02 | 555.0      |
| 2011-08-03 | 529.0      |
| 2011-08-04 | 719.0      |
| 2011-08-05 | 535.0      |
| 2011-08-06 | 404.0      |
| 2011-08-07 | 345.0      |
| 2011-08-08 | 366.0      |
| 2011-08-09 | 406.0      |
| 2011-08-10 | 386.0      |
| 2011-08-11 | 353.0      |
| 2011-08-12 | 389.0      |
| 2011-08-13 | 415.0      |
| 2011-08-14 | 493.0      |
| 2011-08-15 | 519.0      |
| 2011-08-16 | 529.0      |
| 2011-08-17 | 527.0      |
| 2011-08-18 | 585.0      |
| 2011-08-19 | 502.0      |
| 2011-08-20 | 496.0      |
| 2011-08-21 | 604.0      |
| 2011-08-22 | 686.0      |
| 2011-08-23 | 689.0      |
| 2011-08-24 | 697.0      |
| 2011-08-25 | 555.0      |
| 2011-08-26 | 317.0      |
| 2011-08-27 | 222.0      |
| 2011-08-28 | 218.0      |
| 2011-08-29 | 267.0      |
| 2011-08-30 | 309.0      |
| 2011-08-31 | 260.0      |
| 2011-09-01 | 194.0      |
| 2011-09-02 | 218.0      |
| 2011-09-03 | 256.0      |
| 2011-09-04 | 254.0      |
| 2011-09-05 | 288.0      |
| 2011-09-06 | 381.0      |
| 2011-09-07 | 434.0      |
| 2011-09-08 | 404.0      |
| 2011-09-09 | 326.0      |
| 2011-09-10 | 334.0      |
| 2011-09-11 | 287.0      |
| 2011-09-12 | 294.0      |
| 2011-09-13 | 340.0      |
| 2011-09-14 | 361.0      |
| 2011-09-15 | 344.0      |
| 2011-09-16 | 241.0      |
| 2011-09-17 | 335.0      |
| 2011-09-18 | 295.0      |
| 2011-09-19 | 257.0      |
| 2011-09-20 | 191.0      |
| 2011-09-21 | 150.0      |
| 2011-09-22 | 154.0      |
| 2011-09-23 | 148.0      |
| 2011-09-24 | 136.0      |
| 2011-09-25 | 133.0      |
| 2011-09-26 | 139.0      |
| 2011-09-27 | 143.0      |
| 2011-09-28 | 132.0      |
| 2011-09-29 | 133.0      |
| 2011-09-30 | 129.0      |
| 2011-10-01 | 120.0      |
| 2011-10-02 | 150.0      |
| 2011-10-03 | 134.0      |
| 2011-10-04 | 143.0      |
| 2011-10-05 | 464.0      |
| 2011-10-06 | 362.0      |
| 2011-10-07 | 252.0      |
| 2011-10-08 | 496.0      |
| 2011-10-09 | 313.0      |
| 2011-10-10 | 262.0      |
| 2011-10-11 | 241.0      |
| 2011-10-12 | 243.0      |
| 2011-10-13 | 246.0      |
| 2011-10-14 | 247.0      |
| 2011-10-15 | 244.0      |
| 2011-10-16 | 241.0      |
| 2011-10-17 | 232.0      |
| 2011-10-18 | 222.0      |
| 2011-10-19 | 226.0      |
| 2011-10-20 | 235.0      |
| 2011-10-21 | 234.0      |
| 2011-10-22 | 227.0      |
| 2011-10-23 | 232.0      |
| 2011-10-24 | 237.0      |
| 2011-10-25 | 228.0      |
| 2011-10-26 | 236.0      |
| 2011-10-27 | 272.0      |
| 2011-10-28 | 371.0      |
| 2011-10-29 | 510.0      |
| 2011-10-30 | 479.0      |
| 2011-10-31 | 482.0      |
| 2011-11-01 | 503.0      |
| 2011-11-02 | 466.0      |
| 2011-11-03 | 497.0      |
| 2011-11-04 | 506.0      |
| 2011-11-05 | 522.0      |
| 2011-11-06 | 577.0      |
| 2011-11-07 | 550.0      |
| 2011-11-08 | 604.0      |
| 2011-11-09 | 648.0      |
| 2011-11-10 | 837.0      |
| 2011-11-11 | 639.0      |
| 2011-11-12 | 521.0      |
| 2011-11-13 | 570.0      |
| 2011-11-14 | 890.0      |
| 2011-11-15 | 1010.0     |
| 2011-11-16 | 1050.0     |
| 2011-11-17 | 867.0      |
| 2011-11-18 | 863.0      |
| 2011-11-19 | 898.0      |
| 2011-11-20 | 927.0      |
| 2011-11-21 | 938.0      |
| 2011-11-22 | 976.0      |
| 2011-11-23 | 952.0      |
| 2011-11-24 | 913.0      |
| 2011-11-25 | 921.0      |
| 2011-11-26 | 916.0      |
| 2011-11-27 | 924.0      |
| 2011-11-28 | 930.0      |
| 2011-11-29 | 926.0      |
| 2011-11-30 | 894.0      |
| 2011-12-01 | 877.0      |
| 2011-12-02 | 848.0      |
| 2011-12-03 | 852.0      |
| 2011-12-04 | 846.0      |
| 2011-12-05 | 832.0      |
| 2011-12-06 | 788.0      |
| 2011-12-07 | 680.0      |
| 2011-12-08 | 586.0      |
| 2011-12-09 | 535.0      |
| 2011-12-10 | 531.0      |
| 2011-12-11 | 603.0      |
| 2011-12-12 | 615.0      |
| 2011-12-13 | 670.0      |
| 2011-12-14 | 778.0      |
| 2011-12-15 | 739.0      |
| 2011-12-16 | 571.0      |
| 2011-12-17 | 815.0      |
| 2011-12-18 | 828.0      |
| 2011-12-19 | 897.0      |
| 2011-12-20 | 901.0      |
| 2011-12-21 | 844.0      |
| 2011-12-22 | 872.0      |
| 2011-12-23 | 858.0      |
| 2011-12-24 | 818.0      |
| 2011-12-25 | 753.0      |
| 2011-12-26 | 742.0      |
| 2011-12-27 | 735.0      |
| 2011-12-28 | 672.0      |
| 2011-12-29 | 663.0      |
| 2011-12-30 | 768.0      |
| 2011-12-31 | 685.0      |
| 2012-01-01 | 550.0      |
| 2012-01-02 | 532.0      |
| 2012-01-03 | 526.0      |
| 2012-01-04 | 547.0      |
| 2012-01-05 | 570.0      |
| 2012-01-06 | 567.0      |
| 2012-01-07 | 576.0      |
| 2012-01-08 | 576.0      |
| 2012-01-09 | 579.0      |
| 2012-01-10 | 575.0      |
| 2012-01-11 | 561.0      |
| 2012-01-12 | 547.0      |
| 2012-01-13 | 541.0      |
| 2012-01-14 | 532.0      |
| 2012-01-15 | 511.0      |
| 2012-01-16 | 512.0      |
| 2012-01-17 | 522.0      |
| 2012-01-18 | 509.0      |
| 2012-01-19 | 501.0      |
| 2012-01-20 | 493.0      |
| 2012-01-21 | 492.0      |
| 2012-01-22 | 496.0      |
| 2012-01-23 | 502.0      |
| 2012-01-24 | 558.0      |
| 2012-01-25 | 566.0      |
| 2012-01-26 | 591.0      |
| 2012-01-27 | 613.0      |
| 2012-01-28 | 607.0      |
| 2012-01-29 | 603.0      |
| 2012-01-30 | 610.0      |
| 2012-01-31 | 595.0      |
| 2012-02-01 | 586.0      |
| 2012-02-02 | 569.0      |
| 2012-02-03 | 558.0      |
| 2012-02-04 | 582.0      |
| 2012-02-05 | 596.0      |
| 2012-02-06 | 602.0      |
| 2012-02-07 | 586.0      |
| 2012-02-08 | 576.0      |
| 2012-02-09 | 580.0      |
| 2012-02-10 | 588.0      |
| 2012-02-11 | 564.0      |
| 2012-02-12 | 576.0      |
| 2012-02-13 | 599.0      |
| 2012-02-14 | 599.0      |
| 2012-02-15 | 609.0      |
| 2012-02-16 | 603.0      |
| 2012-02-17 | 597.0      |
| 2012-02-18 | 589.0      |
| 2012-02-19 | 586.0      |
| 2012-02-20 | 597.0      |
| 2012-02-21 | 593.0      |
| 2012-02-22 | 595.0      |
| 2012-02-23 | 600.0      |
| 2012-02-24 | 539.0      |
| 2012-02-25 | 535.0      |
| 2012-02-26 | 541.0      |
| 2012-02-27 | 533.0      |
| 2012-02-28 | 531.0      |
| 2012-02-29 | 523.0      |
| 2012-03-01 | 497.0      |
| 2012-03-02 | 492.0      |
| 2012-03-03 | 516.0      |
| 2012-03-04 | 510.0      |
| 2012-03-05 | 501.0      |
| 2012-03-06 | 368.0      |
| 2012-03-07 | 409.0      |
| 2012-03-08 | 411.0      |
| 2012-03-09 | 408.0      |
| 2012-03-10 | 439.0      |
| 2012-03-11 | 477.0      |
| 2012-03-12 | 476.0      |
| 2012-03-13 | 523.0      |
| 2012-03-14 | 597.0      |
| 2012-03-15 | 621.0      |
| 2012-03-16 | 685.0      |
| 2012-03-17 | 759.0      |
| 2012-03-18 | 794.0      |
| 2012-03-19 | 915.0      |
| 2012-03-20 | 909.0      |
| 2012-03-21 | 955.0      |
| 2012-03-22 | 998.0      |
| 2012-03-23 | 1010.0     |
| 2012-03-24 | 1010.0     |
| 2012-03-25 | 1010.0     |
| 2012-03-26 | 1040.0     |
| 2012-03-27 | 1060.0     |
| 2012-03-28 | 1180.0     |
| 2012-03-29 | 1410.0     |
| 2012-03-30 | 1510.0     |
| 2012-03-31 | 1680.0     |
| 2012-04-01 | 1750.0     |
| 2012-04-02 | 1780.0     |
| 2012-04-03 | 2130.0     |
| 2012-04-04 | 1480.0     |
| 2012-04-05 | 1000.0     |
| 2012-04-06 | 1100.0     |
| 2012-04-07 | 1190.0     |
| 2012-04-08 | 1180.0     |
| 2012-04-09 | 1160.0     |
| 2012-04-10 | 1160.0     |
| 2012-04-11 | 1140.0     |
| 2012-04-12 | 1130.0     |
| 2012-04-13 | 1140.0     |
| 2012-04-14 | 1130.0     |
| 2012-04-15 | 1140.0     |
| 2012-04-16 | 1130.0     |
| 2012-04-17 | 954.0      |
| 2012-04-18 | 955.0      |
| 2012-04-19 | 908.0      |
| 2012-04-20 | 818.0      |
| 2012-04-21 | 756.0      |
| 2012-04-22 | 709.0      |
| 2012-04-23 | 712.0      |
| 2012-04-24 | 695.0      |
| 2012-04-25 | 694.0      |
| 2012-04-26 | 689.0      |
| 2012-04-27 | 707.0      |
| 2012-04-28 | 911.0      |
| 2012-04-29 | 1060.0     |
| 2012-04-30 | 1050.0     |
| 2012-05-01 | 1010.0     |
| 2012-05-02 | 997.0      |
| 2012-05-03 | 938.0      |
| 2012-05-04 | 813.0      |
| 2012-05-05 | 697.0      |
| 2012-05-06 | 605.0      |
| 2012-05-07 | 612.0      |
| 2012-05-08 | 662.0      |
| 2012-05-09 | 704.0      |
| 2012-05-10 | 694.0      |
| 2012-05-11 | 626.0      |
| 2012-05-12 | 669.0      |
| 2012-05-13 | 623.0      |
| 2012-05-14 | 653.0      |
| 2012-05-15 | 638.0      |
| 2012-05-16 | 646.0      |
| 2012-05-17 | 633.0      |
| 2012-05-18 | 637.0      |
| 2012-05-19 | 619.0      |
| 2012-05-20 | 566.0      |
| 2012-05-21 | 542.0      |
| 2012-05-22 | 510.0      |
| 2012-05-23 | 530.0      |
| 2012-05-24 | 504.0      |
| 2012-05-25 | 533.0      |
| 2012-05-26 | 573.0      |
| 2012-05-27 | 612.0      |
| 2012-05-28 | 668.0      |
| 2012-05-29 | 663.0      |
| 2012-05-30 | 655.0      |
| 2012-05-31 | 647.0      |
| 2012-06-01 | 622.0      |
| 2012-06-02 | 630.0      |
| 2012-06-03 | 619.0      |
| 2012-06-04 | 628.0      |
| 2012-06-05 | 637.0      |
| 2012-06-06 | 625.0      |
| 2012-06-07 | 614.0      |
| 2012-06-08 | 610.0      |
| 2012-06-09 | 599.0      |
| 2012-06-10 | 619.0      |
| 2012-06-11 | 630.0      |
| 2012-06-12 | 644.0      |
| 2012-06-13 | 642.0      |
| 2012-06-14 | 656.0      |
| 2012-06-15 | 652.0      |
| 2012-06-16 | 662.0      |
| 2012-06-17 | 657.0      |
| 2012-06-18 | 645.0      |
| 2012-06-19 | 641.0      |
| 2012-06-20 | 617.0      |
| 2012-06-21 | 605.0      |
| 2012-06-22 | 604.0      |
| 2012-06-23 | 597.0      |
| 2012-06-24 | 569.0      |
| 2012-06-25 | 552.0      |
| 2012-06-26 | 531.0      |
| 2012-06-27 | 480.0      |
| 2012-06-28 | 428.0      |
| 2012-06-29 | 449.0      |
| 2012-06-30 | 476.0      |
| 2012-07-01 | 479.0      |
| 2012-07-02 | 483.0      |
| 2012-07-03 | 508.0      |
| 2012-07-04 | 486.0      |
| 2012-07-05 | 503.0      |
| 2012-07-06 | 634.0      |
| 2012-07-07 | 576.0      |
| 2012-07-08 | 503.0      |
| 2012-07-09 | 424.0      |
| 2012-07-10 | 409.0      |
| 2012-07-11 | 562.0      |
| 2012-07-12 | 449.0      |
| 2012-07-13 | 563.0      |
| 2012-07-14 | 413.0      |
| 2012-07-15 | 382.0      |
| 2012-07-16 | 309.0      |
| 2012-07-17 | 273.0      |
| 2012-07-18 | 277.0      |
| 2012-07-19 | 365.0      |
| 2012-07-20 | 371.0      |
| 2012-07-21 | 417.0      |
| 2012-07-22 | 395.0      |
| 2012-07-23 | 445.0      |
| 2012-07-24 | 454.0      |
| 2012-07-25 | 676.0      |
| 2012-07-26 | 539.0      |
| 2012-07-27 | 588.0      |
| 2012-07-28 | 498.0      |
| 2012-07-29 | 478.0      |
| 2012-07-30 | 440.0      |
| 2012-07-31 | 344.0      |
| 2012-08-01 | 333.0      |
| 2012-08-02 | 315.0      |
| 2012-08-03 | 348.0      |
| 2012-08-04 | 385.0      |
| 2012-08-05 | 391.0      |
| 2012-08-06 | 440.0      |
| 2012-08-07 | 441.0      |
| 2012-08-08 | 381.0      |
| 2012-08-09 | 385.0      |
| 2012-08-10 | 385.0      |
| 2012-08-11 | 365.0      |
| 2012-08-12 | 364.0      |
| 2012-08-13 | 401.0      |
| 2012-08-14 | 370.0      |
| 2012-08-15 | 343.0      |
| 2012-08-16 | 348.0      |
| 2012-08-17 | 1030.0     |
| 2012-08-18 | 615.0      |
| 2012-08-19 | 467.0      |
| 2012-08-20 | 445.0      |
| 2012-08-21 | 405.0      |
| 2012-08-22 | 352.0      |
| 2012-08-23 | 297.0      |
| 2012-08-24 | 173.0      |
| 2012-08-25 | 211.0      |
| 2012-08-26 | 188.0      |
| 2012-08-27 | 171.0      |
| 2012-08-28 | 152.0      |
| 2012-08-29 | 138.0      |
| 2012-08-30 | 131.0      |
| 2012-08-31 | 128.0      |
| 2012-09-01 | 138.0      |
| 2012-09-02 | 101.0      |
| 2012-09-03 | 93.7       |
| 2012-09-04 | 93.3       |
| 2012-09-05 | 88.1       |
| 2012-09-06 | 82.2       |
| 2012-09-07 | 79.4       |
| 2012-09-08 | 80.6       |
| 2012-09-09 | 82.1       |
| 2012-09-10 | 82.2       |
| 2012-09-11 | 79.7       |
| 2012-09-12 | 85.6       |
| 2012-09-13 | 105.0      |
| 2012-09-14 | 149.0      |
| 2012-09-15 | 108.0      |
| 2012-09-16 | 85.2       |
| 2012-09-17 | 85.1       |
| 2012-09-18 | 77.3       |
| 2012-09-19 | 75.1       |
| 2012-09-20 | 73.7       |
| 2012-09-21 | 75.0       |
| 2012-09-22 | 77.9       |
| 2012-09-23 | 78.7       |
| 2012-09-24 | 83.0       |
| 2012-09-25 | 82.0       |
| 2012-09-26 | 82.8       |
| 2012-09-27 | 84.5       |
| 2012-09-28 | 86.5       |
| 2012-09-29 | 93.3       |
| 2012-09-30 | 191.0      |
| 2012-10-01 | 130.0      |
| 2012-10-02 | 99.7       |
| 2012-10-03 | 97.5       |
| 2012-10-04 | 103.0      |
| 2012-10-05 | 100.0      |
| 2012-10-06 | 103.0      |
| 2012-10-07 | 117.0      |
| 2012-10-08 | 124.0      |
| 2012-10-09 | 117.0      |
| 2012-10-10 | 96.3       |
| 2012-10-11 | 97.1       |
| 2012-10-12 | 100.0      |
| 2012-10-13 | 92.6       |
| 2012-10-14 | 115.0      |
| 2012-10-15 | 217.0      |
| 2012-10-16 | 241.0      |
| 2012-10-17 | 252.0      |
| 2012-10-18 | 238.0      |
| 2012-10-19 | 143.0      |
| 2012-10-20 | 133.0      |
| 2012-10-21 | 127.0      |
| 2012-10-22 | 126.0      |
| 2012-10-23 | 126.0      |
| 2012-10-24 | 116.0      |
| 2012-10-25 | 110.0      |
| 2012-10-26 | 112.0      |
| 2012-10-27 | 111.0      |
| 2012-10-28 | 110.0      |
| 2012-10-29 | 127.0      |
| 2012-10-30 | 121.0      |
| 2012-10-31 | 139.0      |
| 2012-11-01 | 148.0      |
| 2012-11-02 | 156.0      |
| 2012-11-03 | 132.0      |
| 2012-11-04 | 132.0      |
| 2012-11-05 | 131.0      |
| 2012-11-06 | 131.0      |
| 2012-11-07 | 128.0      |
| 2012-11-08 | 137.0      |
| 2012-11-09 | 139.0      |
| 2012-11-10 | 138.0      |
| 2012-11-11 | 142.0      |
| 2012-11-12 | 147.0      |
| 2012-11-13 | 144.0      |
| 2012-11-14 | 149.0      |
| 2012-11-15 | 163.0      |
| 2012-11-16 | 186.0      |
| 2012-11-17 | 282.0      |
| 2012-11-18 | 303.0      |
| 2012-11-19 | 315.0      |
| 2012-11-20 | 346.0      |
| 2012-11-21 | 441.0      |
| 2012-11-22 | 486.0      |
| 2012-11-23 | 524.0      |
| 2012-11-24 | 529.0      |
| 2012-11-25 | 527.0      |
| 2012-11-26 | 535.0      |
| 2012-11-27 | 585.0      |
| 2012-11-28 | 647.0      |
| 2012-11-29 | 653.0      |
| 2012-11-30 | 641.0      |
| 2012-12-01 | 633.0      |
| 2012-12-02 | 641.0      |
| 2012-12-03 | 637.0      |
| 2012-12-04 | 673.0      |
| 2012-12-05 | 694.0      |
| 2012-12-06 | 710.0      |
| 2012-12-07 | 714.0      |
| 2012-12-08 | 746.0      |
| 2012-12-09 | 780.0      |
| 2012-12-10 | 797.0      |
| 2012-12-11 | 807.0      |
| 2012-12-12 | 803.0      |
| 2012-12-13 | 705.0      |
| 2012-12-14 | 635.0      |
| 2012-12-15 | 661.0      |
| 2012-12-16 | 654.0      |
| 2012-12-17 | 651.0      |
| 2012-12-18 | 700.0      |
| 2012-12-19 | 813.0      |
| 2012-12-20 | 820.0      |
| 2012-12-21 | 798.0      |
| 2012-12-22 | 658.0      |
| 2012-12-23 | 582.0      |
| 2012-12-24 | 578.0      |
| 2012-12-25 | 577.0      |
| 2012-12-26 | 581.0      |
| 2012-12-27 | 590.0      |
| 2012-12-28 | 512.0      |
| 2012-12-29 | 378.0      |
| 2012-12-30 | 354.0      |
| 2012-12-31 | 360.0      |
| 2013-01-01 | 318.0      |
| 2013-01-02 | 256.0      |
| 2013-01-03 | 244.0      |
| 2013-01-04 | 227.0      |
| 2013-01-05 | 230.0      |
| 2013-01-06 | 217.0      |
| 2013-01-07 | 204.0      |
| 2013-01-08 | 203.0      |
| 2013-01-09 | 232.0      |
| 2013-01-10 | 320.0      |
| 2013-01-11 | 330.0      |
| 2013-01-12 | 313.0      |
| 2013-01-13 | 320.0      |
| 2013-01-14 | 323.0      |
| 2013-01-15 | 335.0      |
| 2013-01-16 | 349.0      |
| 2013-01-17 | 330.0      |
| 2013-01-18 | 322.0      |
| 2013-01-19 | 327.0      |
| 2013-01-20 | 332.0      |
| 2013-01-21 | 289.0      |
| 2013-01-22 | 283.0      |
| 2013-01-23 | 279.0      |
| 2013-01-24 | 297.0      |
| 2013-01-25 | 325.0      |
| 2013-01-26 | 355.0      |
| 2013-01-27 | 417.0      |
| 2013-01-28 | 407.0      |
| 2013-01-29 | 395.0      |
| 2013-01-30 | 431.0      |
| 2013-01-31 | 441.0      |
| 2013-02-01 | 447.0      |
| 2013-02-02 | 443.0      |
| 2013-02-03 | 461.0      |
| 2013-02-04 | 446.0      |
| 2013-02-05 | 439.0      |
| 2013-02-06 | 496.0      |
| 2013-02-07 | 539.0      |
| 2013-02-08 | 449.0      |
| 2013-02-09 | 419.0      |
| 2013-02-10 | 439.0      |
| 2013-02-11 | 422.0      |
| 2013-02-12 | 399.0      |
| 2013-02-13 | 396.0      |
| 2013-02-14 | 397.0      |
| 2013-02-15 | 398.0      |
| 2013-02-16 | 394.0      |
| 2013-02-17 | 414.0      |
| 2013-02-18 | 414.0      |
| 2013-02-19 | 415.0      |
| 2013-02-20 | 416.0      |
| 2013-02-21 | 426.0      |
| 2013-02-22 | 435.0      |
| 2013-02-23 | 432.0      |
| 2013-02-24 | 432.0      |
| 2013-02-25 | 436.0      |
| 2013-02-26 | 440.0      |
| 2013-02-27 | 436.0      |
| 2013-02-28 | 425.0      |
| 2013-03-01 | 377.0      |
| 2013-03-02 | 296.0      |
| 2013-03-03 | 328.0      |
| 2013-03-04 | 322.0      |
| 2013-03-05 | 290.0      |
| 2013-03-06 | 318.0      |
| 2013-03-07 | 290.0      |
| 2013-03-08 | 321.0      |
| 2013-03-09 | 326.0      |
| 2013-03-10 | 396.0      |
| 2013-03-11 | 362.0      |
| 2013-03-12 | 368.0      |
| 2013-03-13 | 372.0      |
| 2013-03-14 | 371.0      |
| 2013-03-15 | 364.0      |
| 2013-03-16 | 377.0      |
| 2013-03-17 | 409.0      |
| 2013-03-18 | 426.0      |
| 2013-03-19 | 445.0      |
| 2013-03-20 | 452.0      |
| 2013-03-21 | 471.0      |
| 2013-03-22 | 495.0      |
| 2013-03-23 | 488.0      |
| 2013-03-24 | 495.0      |
| 2013-03-25 | 501.0      |
| 2013-03-26 | 450.0      |
| 2013-03-27 | 415.0      |
| 2013-03-28 | 406.0      |
| 2013-03-29 | 400.0      |
| 2013-03-30 | 446.0      |
| 2013-03-31 | 452.0      |
| 2013-04-01 | 448.0      |
| 2013-04-02 | 458.0      |
| 2013-04-03 | 434.0      |
| 2013-04-04 | 424.0      |
| 2013-04-05 | 459.0      |
| 2013-04-06 | 455.0      |
| 2013-04-07 | 507.0      |
| 2013-04-08 | 523.0      |
| 2013-04-09 | 532.0      |
| 2013-04-10 | 521.0      |
| 2013-04-11 | 525.0      |
| 2013-04-12 | 544.0      |
| 2013-04-13 | 520.0      |
| 2013-04-14 | 514.0      |
| 2013-04-15 | 513.0      |
| 2013-04-16 | 469.0      |
| 2013-04-17 | 451.0      |
| 2013-04-18 | 441.0      |
| 2013-04-19 | 452.0      |
| 2013-04-20 | 454.0      |
| 2013-04-21 | 447.0      |
| 2013-04-22 | 461.0      |
| 2013-04-23 | 457.0      |
| 2013-04-24 | 458.0      |
| 2013-04-25 | 486.0      |
| 2013-04-26 | 511.0      |
| 2013-04-27 | 523.0      |
| 2013-04-28 | 553.0      |
| 2013-04-29 | 587.0      |
| 2013-04-30 | 585.0      |
| 2013-05-01 | 613.0      |
| 2013-05-02 | 611.0      |
| 2013-05-03 | 601.0      |
| 2013-05-04 | 638.0      |
| 2013-05-05 | 667.0      |
| 2013-05-06 | 645.0      |
| 2013-05-07 | 615.0      |
| 2013-05-08 | 608.0      |
| 2013-05-09 | 622.0      |
| 2013-05-10 | 621.0      |
| 2013-05-11 | 609.0      |
| 2013-05-12 | 619.0      |
| 2013-05-13 | 601.0      |
| 2013-05-14 | 567.0      |
| 2013-05-15 | 548.0      |
| 2013-05-16 | 554.0      |
| 2013-05-17 | 539.0      |
| 2013-05-18 | 528.0      |
| 2013-05-19 | 525.0      |
| 2013-05-20 | 529.0      |
| 2013-05-21 | 517.0      |
| 2013-05-22 | 528.0      |
| 2013-05-23 | 561.0      |
| 2013-05-24 | 547.0      |
| 2013-05-25 | 540.0      |
| 2013-05-26 | 533.0      |
| 2013-05-27 | 533.0      |
| 2013-05-28 | 535.0      |
| 2013-05-29 | 549.0      |
| 2013-05-30 | 531.0      |
| 2013-05-31 | 538.0      |
| 2013-06-01 | 567.0      |
| 2013-06-02 | 555.0      |
| 2013-06-03 | 570.0      |
| 2013-06-04 | 563.0      |
| 2013-06-05 | 557.0      |
| 2013-06-06 | 610.0      |
| 2013-06-07 | 609.0      |
| 2013-06-08 | 520.0      |
| 2013-06-09 | 507.0      |
| 2013-06-10 | 491.0      |
| 2013-06-11 | 466.0      |
| 2013-06-12 | 431.0      |
| 2013-06-13 | 436.0      |
| 2013-06-14 | 460.0      |
| 2013-06-15 | 494.0      |
| 2013-06-16 | 488.0      |
| 2013-06-17 | 492.0      |
| 2013-06-18 | 463.0      |
| 2013-06-19 | 480.0      |
| 2013-06-20 | 447.0      |
| 2013-06-21 | 416.0      |
| 2013-06-22 | 457.0      |
| 2013-06-23 | 486.0      |
| 2013-06-24 | 500.0      |
| 2013-06-25 | 511.0      |
| 2013-06-26 | 544.0      |
| 2013-06-27 | 557.0      |
| 2013-06-28 | 539.0      |
| 2013-06-29 | 543.0      |
| 2013-06-30 | 550.0      |
| 2013-07-01 | 595.0      |
| 2013-07-02 | 554.0      |
| 2013-07-03 | 488.0      |
| 2013-07-04 | 289.0      |
| 2013-07-05 | 243.0      |
| 2013-07-06 | 432.0      |
| 2013-07-07 | 297.0      |
| 2013-07-08 | 331.0      |
| 2013-07-09 | 305.0      |
| 2013-07-10 | 235.0      |
| 2013-07-11 | 222.0      |
| 2013-07-12 | 185.0      |
| 2013-07-13 | 305.0      |
| 2013-07-14 | 170.0      |
| 2013-07-15 | 191.0      |
| 2013-07-16 | 139.0      |
| 2013-07-17 | 90.1       |
| 2013-07-18 | 80.5       |
| 2013-07-19 | 213.0      |
| 2013-07-20 | 459.0      |
| 2013-07-21 | 421.0      |
| 2013-07-22 | 398.0      |
| 2013-07-23 | 211.0      |
| 2013-07-24 | 111.0      |
| 2013-07-25 | 144.0      |
| 2013-07-26 | 743.0      |
| 2013-07-27 | 2300.0     |
| 2013-07-28 | 1090.0     |
| 2013-07-29 | 553.0      |
| 2013-07-30 | 484.0      |
| 2013-07-31 | 429.0      |
| 2013-08-01 | 337.0      |
| 2013-08-02 | 270.0      |
| 2013-08-03 | 360.0      |
| 2013-08-04 | 261.0      |
| 2013-08-05 | 286.0      |
| 2013-08-06 | 378.0      |
| 2013-08-07 | 249.0      |
| 2013-08-08 | 316.0      |
| 2013-08-09 | 371.0      |
| 2013-08-10 | 359.0      |
| 2013-08-11 | 387.0      |
| 2013-08-12 | 408.0      |
| 2013-08-13 | 390.0      |
| 2013-08-14 | 314.0      |
| 2013-08-15 | 205.0      |
| 2013-08-16 | 166.0      |
| 2013-08-17 | 140.0      |
| 2013-08-18 | 118.0      |
| 2013-08-19 | 124.0      |
| 2013-08-20 | 105.0      |
| 2013-08-21 | 150.0      |
| 2013-08-22 | 109.0      |
| 2013-08-23 | 63.0       |
| 2013-08-24 | 66.6       |
| 2013-08-25 | 78.1       |
| 2013-08-26 | 104.0      |
| 2013-08-27 | 123.0      |
| 2013-08-28 | 118.0      |
| 2013-08-29 | 99.9       |
| 2013-08-30 | 87.2       |
| 2013-08-31 | 76.9       |
| 2013-09-01 | 73.5       |
| 2013-09-02 | 99.2       |
| 2013-09-03 | 153.0      |
| 2013-09-04 | 144.0      |
| 2013-09-05 | 108.0      |
| 2013-09-06 | 90.5       |
| 2013-09-07 | 63.3       |
| 2013-09-08 | 50.1       |
| 2013-09-09 | 47.8       |
| 2013-09-10 | 87.0       |
| 2013-09-11 | 697.0      |
| 2013-09-12 | 558.0      |
| 2013-09-13 | 1690.0     |
| 2013-09-14 | 3020.0     |
| 2013-09-15 | 3230.0     |
| 2013-09-16 | 1520.0     |
| 2013-09-17 | 1580.0     |
| 2013-09-18 | 657.0      |
| 2013-09-19 | 648.0      |
| 2013-09-20 | 825.0      |
| 2013-09-21 | 575.0      |
| 2013-09-22 | 645.0      |
| 2013-09-23 | 1080.0     |
| 2013-09-24 | 804.0      |
| 2013-09-25 | 616.0      |
| 2013-09-26 | 720.0      |
| 2013-09-27 | 678.0      |
| 2013-09-28 | 576.0      |
| 2013-09-29 | 497.0      |
| 2013-09-30 | 493.0      |
| 2013-10-01 | 461.0      |
| 2013-10-02 | 476.0      |
| 2013-10-03 | 472.0      |
| 2013-10-04 | 482.0      |
| 2013-10-05 | 435.0      |
| 2013-10-06 | 440.0      |
| 2013-10-07 | 434.0      |
| 2013-10-08 | 445.0      |
| 2013-10-09 | 455.0      |
| 2013-10-10 | 523.0      |
| 2013-10-11 | 515.0      |
| 2013-10-12 | 539.0      |
| 2013-10-13 | 550.0      |
| 2013-10-14 | 562.0      |
| 2013-10-15 | 556.0      |
| 2013-10-16 | 1480.0     |
| 2013-10-17 | 2130.0     |
| 2013-10-18 | 2220.0     |
| 2013-10-19 | 2030.0     |
| 2013-10-20 | 1980.0     |
| 2013-10-21 | 1930.0     |
| 2013-10-22 | 2350.0     |
| 2013-10-23 | 1380.0     |
| 2013-10-24 | 880.0      |
| 2013-10-25 | 554.0      |
| 2013-10-26 | 481.0      |
| 2013-10-27 | 431.0      |
| 2013-10-28 | 394.0      |
| 2013-10-29 | 365.0      |
| 2013-10-30 | 359.0      |
| 2013-10-31 | 408.0      |
| 2013-11-01 | 445.0      |
| 2013-11-02 | 456.0      |
| 2013-11-03 | 468.0      |
| 2013-11-04 | 473.0      |
| 2013-11-05 | 442.0      |
| 2013-11-06 | 494.0      |
| 2013-11-07 | 633.0      |
| 2013-11-08 | 677.0      |
| 2013-11-09 | 659.0      |
| 2013-11-10 | 676.0      |
| 2013-11-11 | 692.0      |
| 2013-11-12 | 676.0      |
| 2013-11-13 | 636.0      |
| 2013-11-14 | 615.0      |
| 2013-11-15 | 627.0      |
| 2013-11-16 | 764.0      |
| 2013-11-17 | 763.0      |
| 2013-11-18 | 762.0      |
| 2013-11-19 | 781.0      |
| 2013-11-20 | 779.0      |
| 2013-11-21 | 843.0      |
| 2013-11-22 | 950.0      |
| 2013-11-23 | 874.0      |
| 2013-11-24 | 846.0      |
| 2013-11-25 | 865.0      |
| 2013-11-26 | 912.0      |
| 2013-11-27 | 951.0      |
| 2013-11-28 | 945.0      |
| 2013-11-29 | 926.0      |
| 2013-11-30 | 935.0      |
| 2013-12-01 | 945.0      |
| 2013-12-02 | 950.0      |
| 2013-12-03 | 793.0      |
| 2013-12-04 | 680.0      |
| 2013-12-05 | 714.0      |
| 2013-12-06 | 721.0      |
| 2013-12-07 | 764.0      |
| 2013-12-08 | 792.0      |
| 2013-12-09 | 770.0      |
| 2013-12-10 | 771.0      |
| 2013-12-11 | 721.0      |
| 2013-12-12 | 622.0      |
| 2013-12-13 | 567.0      |
| 2013-12-14 | 587.0      |
| 2013-12-15 | 576.0      |
| 2013-12-16 | 561.0      |
| 2013-12-17 | 520.0      |
| 2013-12-18 | 541.0      |
| 2013-12-19 | 566.0      |
| 2013-12-20 | 562.0      |
| 2013-12-21 | 598.0      |
| 2013-12-22 | 625.0      |
| 2013-12-23 | 619.0      |
| 2013-12-24 | 623.0      |
| 2013-12-25 | 623.0      |
| 2013-12-26 | 631.0      |
| 2013-12-27 | 631.0      |
| 2013-12-28 | 619.0      |
| 2013-12-29 | 616.0      |
| 2013-12-30 | 610.0      |
| 2013-12-31 | 579.0      |
| 2014-01-01 | 549.0      |
| 2014-01-02 | 550.0      |
| 2014-01-03 | 551.0      |
| 2014-01-04 | 552.0      |
| 2014-01-05 | 566.0      |
| 2014-01-06 | 579.0      |
| 2014-01-07 | 582.0      |
| 2014-01-08 | 542.0      |
| 2014-01-09 | 475.0      |
| 2014-01-10 | 475.0      |
| 2014-01-11 | 521.0      |
| 2014-01-12 | 581.0      |
| 2014-01-13 | 585.0      |
| 2014-01-14 | 590.0      |
| 2014-01-15 | 594.0      |
| 2014-01-16 | 589.0      |
| 2014-01-17 | 592.0      |
| 2014-01-18 | 587.0      |
| 2014-01-19 | 584.0      |
| 2014-01-20 | 577.0      |
| 2014-01-21 | 563.0      |
| 2014-01-22 | 566.0      |
| 2014-01-23 | 605.0      |
| 2014-01-24 | 619.0      |
| 2014-01-25 | 572.0      |
| 2014-01-26 | 565.0      |
| 2014-01-27 | 579.0      |
| 2014-01-28 | 567.0      |
| 2014-01-29 | 563.0      |
| 2014-01-30 | 567.0      |
| 2014-01-31 | 578.0      |
| 2014-02-01 | 585.0      |
| 2014-02-02 | 592.0      |
| 2014-02-03 | 592.0      |
| 2014-02-04 | 606.0      |
| 2014-02-05 | 605.0      |
| 2014-02-06 | 587.0      |
| 2014-02-07 | 585.0      |
| 2014-02-08 | 587.0      |
| 2014-02-09 | 584.0      |
| 2014-02-10 | 577.0      |
| 2014-02-11 | 578.0      |
| 2014-02-12 | 565.0      |
| 2014-02-13 | 564.0      |
| 2014-02-14 | 566.0      |
| 2014-02-15 | 570.0      |
| 2014-02-16 | 564.0      |
| 2014-02-17 | 572.0      |
| 2014-02-18 | 574.0      |
| 2014-02-19 | 590.0      |
| 2014-02-20 | 594.0      |
| 2014-02-21 | 610.0      |
| 2014-02-22 | 679.0      |
| 2014-02-23 | 786.0      |
| 2014-02-24 | 861.0      |
| 2014-02-25 | 873.0      |
| 2014-02-26 | 849.0      |
| 2014-02-27 | 702.0      |
| 2014-02-28 | 642.0      |
| 2014-03-01 | 573.0      |
| 2014-03-02 | 585.0      |
| 2014-03-03 | 589.0      |
| 2014-03-04 | 565.0      |
| 2014-03-05 | 515.0      |
| 2014-03-06 | 549.0      |
| 2014-03-07 | 650.0      |
| 2014-03-08 | 636.0      |
| 2014-03-09 | 652.0      |
| 2014-03-10 | 665.0      |
| 2014-03-11 | 572.0      |
| 2014-03-12 | 502.0      |
| 2014-03-13 | 510.0      |
| 2014-03-14 | 524.0      |
| 2014-03-15 | 626.0      |
| 2014-03-16 | 559.0      |
| 2014-03-17 | 548.0      |
| 2014-03-18 | 519.0      |
| 2014-03-19 | 490.0      |
| 2014-03-20 | 500.0      |
| 2014-03-21 | 473.0      |
| 2014-03-22 | 416.0      |
| 2014-03-23 | 383.0      |
| 2014-03-24 | 360.0      |
| 2014-03-25 | 341.0      |
| 2014-03-26 | 333.0      |
| 2014-03-27 | 330.0      |
| 2014-03-28 | 338.0      |
| 2014-03-29 | 357.0      |
| 2014-03-30 | 369.0      |
| 2014-03-31 | 361.0      |
| 2014-04-01 | 356.0      |
| 2014-04-02 | 353.0      |
| 2014-04-03 | 360.0      |
| 2014-04-04 | 375.0      |
| 2014-04-05 | 402.0      |
| 2014-04-06 | 418.0      |
| 2014-04-07 | 417.0      |
| 2014-04-08 | 392.0      |
| 2014-04-09 | 386.0      |
| 2014-04-10 | 377.0      |
| 2014-04-11 | 376.0      |
| 2014-04-12 | 366.0      |
| 2014-04-13 | 391.0      |
| 2014-04-14 | 522.0      |
| 2014-04-15 | 527.0      |
| 2014-04-16 | 512.0      |
| 2014-04-17 | 507.0      |
| 2014-04-18 | 499.0      |
| 2014-04-19 | 518.0      |
| 2014-04-20 | 556.0      |
| 2014-04-21 | 617.0      |
| 2014-04-22 | 605.0      |
| 2014-04-23 | 609.0      |
| 2014-04-24 | 641.0      |
| 2014-04-25 | 606.0      |
| 2014-04-26 | 575.0      |
| 2014-04-27 | 658.0      |
| 2014-04-28 | 665.0      |
| 2014-04-29 | 647.0      |
| 2014-04-30 | 617.0      |
| 2014-05-01 | 604.0      |
| 2014-05-02 | 591.0      |
| 2014-05-03 | 576.0      |
| 2014-05-04 | 560.0      |
| 2014-05-05 | 574.0      |
| 2014-05-06 | 559.0      |
| 2014-05-07 | 523.0      |
| 2014-05-08 | 945.0      |
| 2014-05-09 | 1390.0     |
| 2014-05-10 | 1500.0     |
| 2014-05-11 | 1590.0     |
| 2014-05-12 | 1650.0     |
| 2014-05-13 | 1640.0     |
| 2014-05-14 | 1520.0     |
| 2014-05-15 | 1420.0     |
| 2014-05-16 | 1320.0     |
| 2014-05-17 | 1160.0     |
| 2014-05-18 | 1060.0     |
| 2014-05-19 | 922.0      |
| 2014-05-20 | 747.0      |
| 2014-05-21 | 598.0      |
| 2014-05-22 | 523.0      |
| 2014-05-23 | 465.0      |
| 2014-05-24 | 536.0      |
| 2014-05-25 | 602.0      |
| 2014-05-26 | 741.0      |
| 2014-05-27 | 973.0      |
| 2014-05-28 | 1010.0     |
| 2014-05-29 | 906.0      |
| 2014-05-30 | 873.0      |
| 2014-05-31 | 753.0      |
| 2014-06-01 | 662.0      |
| 2014-06-02 | 674.0      |
| 2014-06-03 | 685.0      |
| 2014-06-04 | 1150.0     |
| 2014-06-05 | 1300.0     |
| 2014-06-06 | 1240.0     |
| 2014-06-07 | 1220.0     |
| 2014-06-08 | 1060.0     |
| 2014-06-09 | 903.0      |
| 2014-06-10 | 900.0      |
| 2014-06-11 | 808.0      |
| 2014-06-12 | 674.0      |
| 2014-06-13 | 612.0      |
| 2014-06-14 | 598.0      |
| 2014-06-15 | 595.0      |
| 2014-06-16 | 561.0      |
| 2014-06-17 | 557.0      |
| 2014-06-18 | 538.0      |
| 2014-06-19 | 510.0      |
| 2014-06-20 | 506.0      |
| 2014-06-21 | 510.0      |
| 2014-06-22 | 542.0      |
| 2014-06-23 | 530.0      |
| 2014-06-24 | 525.0      |
| 2014-06-25 | 547.0      |
| 2014-06-26 | 512.0      |
| 2014-06-27 | 506.0      |
| 2014-06-28 | 518.0      |
| 2014-06-29 | 516.0      |
| 2014-06-30 | 508.0      |
| 2014-07-01 | 488.0      |
| 2014-07-02 | 455.0      |
| 2014-07-03 | 551.0      |
| 2014-07-04 | 581.0      |
| 2014-07-05 | 540.0      |
| 2014-07-06 | 480.0      |
| 2014-07-07 | 480.0      |
| 2014-07-08 | 434.0      |
| 2014-07-09 | 799.0      |
| 2014-07-10 | 553.0      |
| 2014-07-11 | 470.0      |
| 2014-07-12 | 543.0      |
| 2014-07-13 | 493.0      |
| 2014-07-14 | 395.0      |
| 2014-07-15 | 543.0      |
| 2014-07-16 | 700.0      |
| 2014-07-17 | 1130.0     |
| 2014-07-18 | 828.0      |
| 2014-07-19 | 801.0      |
| 2014-07-20 | 838.0      |
| 2014-07-21 | 508.0      |
| 2014-07-22 | 385.0      |
| 2014-07-23 | 413.0      |
| 2014-07-24 | 397.0      |
| 2014-07-25 | 293.0      |
| 2014-07-26 | 226.0      |
| 2014-07-27 | 230.0      |
| 2014-07-28 | 499.0      |
| 2014-07-29 | 372.0      |
| 2014-07-30 | 567.0      |
| 2014-07-31 | 678.0      |
| 2014-08-01 | 690.0      |
| 2014-08-02 | 2720.0     |
| 2014-08-03 | 1680.0     |
| 2014-08-04 | 1180.0     |
| 2014-08-05 | 957.0      |
| 2014-08-06 | 794.0      |
| 2014-08-07 | 650.0      |
| 2014-08-08 | 560.0      |
| 2014-08-09 | 423.0      |
| 2014-08-10 | 381.0      |
| 2014-08-11 | 450.0      |
| 2014-08-12 | 372.0      |
| 2014-08-13 | 336.0      |
| 2014-08-14 | 374.0      |
| 2014-08-15 | 328.0      |
| 2014-08-16 | 380.0      |
| 2014-08-17 | 267.0      |
| 2014-08-18 | 253.0      |
| 2014-08-19 | 263.0      |
| 2014-08-20 | 289.0      |
| 2014-08-21 | 242.0      |
| 2014-08-22 | 235.0      |
| 2014-08-23 | 272.0      |
| 2014-08-24 | 305.0      |
| 2014-08-25 | 305.0      |
| 2014-08-26 | 326.0      |
| 2014-08-27 | 354.0      |
| 2014-08-28 | 319.0      |
| 2014-08-29 | 331.0      |
| 2014-08-30 | 333.0      |
| 2014-08-31 | 330.0      |
| 2014-09-01 | 318.0      |
| 2014-09-02 | 317.0      |
| 2014-09-03 | 295.0      |
| 2014-09-04 | 311.0      |
| 2014-09-05 | 270.0      |
| 2014-09-06 | 271.0      |
| 2014-09-07 | 255.0      |
| 2014-09-08 | 256.0      |
| 2014-09-09 | 249.0      |
| 2014-09-10 | 256.0      |
| 2014-09-11 | 229.0      |
| 2014-09-12 | 209.0      |
| 2014-09-13 | 239.0      |
| 2014-09-14 | 345.0      |
| 2014-09-15 | 342.0      |
| 2014-09-16 | 327.0      |
| 2014-09-17 | 316.0      |
| 2014-09-18 | 310.0      |
| 2014-09-19 | 276.0      |
| 2014-09-20 | 263.0      |
| 2014-09-21 | 186.0      |
| 2014-09-22 | 198.0      |
| 2014-09-23 | 144.0      |
| 2014-09-24 | 105.0      |
| 2014-09-25 | 98.5       |
| 2014-09-26 | 107.0      |
| 2014-09-27 | 119.0      |
| 2014-09-28 | 99.9       |
| 2014-09-29 | 106.0      |
| 2014-09-30 | 93.1       |
| 2014-10-01 | 87.5       |
| 2014-10-02 | 129.0      |
| 2014-10-03 | 117.0      |
| 2014-10-04 | 120.0      |
| 2014-10-05 | 119.0      |
| 2014-10-06 | 123.0      |
| 2014-10-07 | 126.0      |
| 2014-10-08 | 129.0      |
| 2014-10-09 | 151.0      |
| 2014-10-10 | 159.0      |
| 2014-10-11 | 320.0      |
| 2014-10-12 | 354.0      |
| 2014-10-13 | 335.0      |
| 2014-10-14 | 306.0      |
| 2014-10-15 | 332.0      |
| 2014-10-16 | 402.0      |
| 2014-10-17 | 403.0      |
| 2014-10-18 | 370.0      |
| 2014-10-19 | 358.0      |
| 2014-10-20 | 391.0      |
| 2014-10-21 | 430.0      |
| 2014-10-22 | 394.0      |
| 2014-10-23 | 386.0      |
| 2014-10-24 | 389.0      |
| 2014-10-25 | 363.0      |
| 2014-10-26 | 319.0      |
| 2014-10-27 | 324.0      |
| 2014-10-28 | 328.0      |
| 2014-10-29 | 356.0      |
| 2014-10-30 | 378.0      |
| 2014-10-31 | 395.0      |
| 2014-11-01 | 435.0      |
| 2014-11-02 | 456.0      |
| 2014-11-03 | 490.0      |
| 2014-11-04 | 501.0      |
| 2014-11-05 | 499.0      |
| 2014-11-06 | 554.0      |
| 2014-11-07 | 628.0      |
| 2014-11-08 | 578.0      |
| 2014-11-09 | 584.0      |
| 2014-11-10 | 609.0      |
| 2014-11-11 | 661.0      |
| 2014-11-12 | 717.0      |
| 2014-11-13 | 723.0      |
| 2014-11-14 | 687.0      |
| 2014-11-15 | 604.0      |
| 2014-11-16 | 698.0      |
| 2014-11-17 | 720.0      |
| 2014-11-18 | 764.0      |
| 2014-11-19 | 783.0      |
| 2014-11-20 | 809.0      |
| 2014-11-21 | 848.0      |
| 2014-11-22 | 827.0      |
| 2014-11-23 | 817.0      |
| 2014-11-24 | 785.0      |
| 2014-11-25 | 774.0      |
| 2014-11-26 | 767.0      |
| 2014-11-27 | 753.0      |
| 2014-11-28 | 739.0      |
| 2014-11-29 | 747.0      |
| 2014-11-30 | 747.0      |
| 2014-12-01 | 740.0      |
| 2014-12-02 | 730.0      |
| 2014-12-03 | 725.0      |
| 2014-12-04 | 764.0      |
| 2014-12-05 | 879.0      |
| 2014-12-06 | 791.0      |
| 2014-12-07 | 775.0      |
| 2014-12-08 | 781.0      |
| 2014-12-09 | 785.0      |
| 2014-12-10 | 773.0      |
| 2014-12-11 | 770.0      |
| 2014-12-12 | 782.0      |
| 2014-12-13 | 771.0      |
| 2014-12-14 | 868.0      |
| 2014-12-15 | 741.0      |
| 2014-12-16 | 759.0      |
| 2014-12-17 | 770.0      |
| 2014-12-18 | 761.0      |
| 2014-12-19 | 715.0      |
| 2014-12-20 | 721.0      |
| 2014-12-21 | 728.0      |
| 2014-12-22 | 720.0      |
| 2014-12-23 | 637.0      |
| 2014-12-24 | 586.0      |
| 2014-12-25 | 586.0      |
| 2014-12-26 | 598.0      |
| 2014-12-27 | 629.0      |
| 2014-12-28 | 596.0      |
| 2014-12-29 | 610.0      |
| 2014-12-30 | 517.0      |
| 2014-12-31 | 379.0      |
| 2015-01-01 | 341.0      |
| 2015-01-02 | 305.0      |
| 2015-01-03 | 289.0      |
| 2015-01-04 | 278.0      |
| 2015-01-05 | 325.0      |
| 2015-01-06 | 351.0      |
| 2015-01-07 | 532.0      |
| 2015-01-08 | 636.0      |
| 2015-01-09 | 742.0      |
| 2015-01-10 | 730.0      |
| 2015-01-11 | 738.0      |
| 2015-01-12 | 747.0      |
| 2015-01-13 | 701.0      |
| 2015-01-14 | 648.0      |
| 2015-01-15 | 632.0      |
| 2015-01-16 | 618.0      |
| 2015-01-17 | 623.0      |
| 2015-01-18 | 631.0      |
| 2015-01-19 | 628.0      |
| 2015-01-20 | 614.0      |
| 2015-01-21 | 632.0      |
| 2015-01-22 | 621.0      |
| 2015-01-23 | 612.0      |
| 2015-01-24 | 605.0      |
| 2015-01-25 | 604.0      |
| 2015-01-26 | 615.0      |
| 2015-01-27 | 635.0      |
| 2015-01-28 | 652.0      |
| 2015-01-29 | 653.0      |
| 2015-01-30 | 687.0      |
| 2015-01-31 | 721.0      |
| 2015-02-01 | 704.0      |
| 2015-02-02 | 684.0      |
| 2015-02-03 | 681.0      |
| 2015-02-04 | 677.0      |
| 2015-02-05 | 675.0      |
| 2015-02-06 | 680.0      |
| 2015-02-07 | 690.0      |
| 2015-02-08 | 729.0      |
| 2015-02-09 | 731.0      |
| 2015-02-10 | 751.0      |
| 2015-02-11 | 789.0      |
| 2015-02-12 | 774.0      |
| 2015-02-13 | 765.0      |
| 2015-02-14 | 792.0      |
| 2015-02-15 | 833.0      |
| 2015-02-16 | 856.0      |
| 2015-02-17 | 857.0      |
| 2015-02-18 | 846.0      |
| 2015-02-19 | 838.0      |
| 2015-02-20 | 831.0      |
| 2015-02-21 | 832.0      |
| 2015-02-22 | 852.0      |
| 2015-02-23 | 838.0      |
| 2015-02-24 | 825.0      |
| 2015-02-25 | 849.0      |
| 2015-02-26 | 783.0      |
| 2015-02-27 | 610.0      |
| 2015-02-28 | 524.0      |
| 2015-03-01 | 617.0      |
| 2015-03-02 | 572.0      |
| 2015-03-03 | 667.0      |
| 2015-03-04 | 864.0      |
| 2015-03-05 | 845.0      |
| 2015-03-06 | 834.0      |
| 2015-03-07 | 798.0      |
| 2015-03-08 | 828.0      |
| 2015-03-09 | 842.0      |
| 2015-03-10 | 730.0      |
| 2015-03-11 | 676.0      |
| 2015-03-12 | 694.0      |
| 2015-03-13 | 664.0      |
| 2015-03-14 | 696.0      |
| 2015-03-15 | 734.0      |
| 2015-03-16 | 745.0      |
| 2015-03-17 | 850.0      |
| 2015-03-18 | 974.0      |
| 2015-03-19 | 994.0      |
| 2015-03-20 | 1030.0     |
| 2015-03-21 | 1520.0     |
| 2015-03-22 | 1680.0     |
| 2015-03-23 | 1700.0     |
| 2015-03-24 | 1690.0     |
| 2015-03-25 | 1640.0     |
| 2015-03-26 | 1640.0     |
| 2015-03-27 | 1680.0     |
| 2015-03-28 | 1540.0     |
| 2015-03-29 | 1470.0     |
| 2015-03-30 | 1480.0     |
| 2015-03-31 | 1460.0     |
| 2015-04-01 | 1640.0     |
| 2015-04-02 | 1680.0     |
| 2015-04-03 | 1680.0     |
| 2015-04-04 | 1540.0     |
| 2015-04-05 | 1440.0     |
| 2015-04-06 | 1480.0     |
| 2015-04-07 | 1110.0     |
| 2015-04-08 | 921.0      |
| 2015-04-09 | 920.0      |
| 2015-04-10 | 757.0      |
| 2015-04-11 | 689.0      |
| 2015-04-12 | 611.0      |
| 2015-04-13 | 612.0      |
| 2015-04-14 | 600.0      |
| 2015-04-15 | 558.0      |
| 2015-04-16 | 567.0      |
| 2015-04-17 | 524.0      |
| 2015-04-18 | 565.0      |
| 2015-04-19 | 570.0      |
| 2015-04-20 | 571.0      |
| 2015-04-21 | 551.0      |
| 2015-04-22 | 528.0      |
| 2015-04-23 | 513.0      |
| 2015-04-24 | 502.0      |
| 2015-04-25 | 537.0      |
| 2015-04-26 | 571.0      |
| 2015-04-27 | 668.0      |
| 2015-04-28 | 630.0      |
| 2015-04-29 | 551.0      |
| 2015-04-30 | 511.0      |
| 2015-05-01 | 487.0      |
| 2015-05-02 | 489.0      |
| 2015-05-03 | 472.0      |
| 2015-05-04 | 531.0      |
| 2015-05-05 | 795.0      |
| 2015-05-06 | 548.0      |
| 2015-05-07 | 810.0      |
| 2015-05-08 | 973.0      |
| 2015-05-09 | 930.0      |
| 2015-05-10 | 837.0      |
| 2015-05-11 | 772.0      |
| 2015-05-12 | 729.0      |
| 2015-05-13 | 823.0      |
| 2015-05-14 | 819.0      |
| 2015-05-15 | 718.0      |
| 2015-05-16 | 822.0      |
| 2015-05-17 | 853.0      |
| 2015-05-18 | 988.0      |
| 2015-05-19 | 1190.0     |
| 2015-05-20 | 1290.0     |
| 2015-05-21 | 1710.0     |
| 2015-05-22 | 2280.0     |
| 2015-05-23 | 2680.0     |
| 2015-05-24 | 2790.0     |
| 2015-05-25 | 2760.0     |
| 2015-05-26 | 2770.0     |
| 2015-05-27 | 2570.0     |
| 2015-05-28 | 2230.0     |
| 2015-05-29 | 1900.0     |
| 2015-05-30 | 1590.0     |
| 2015-05-31 | 1330.0     |
| 2015-06-01 | 1260.0     |
| 2015-06-02 | 1180.0     |
| 2015-06-03 | 1030.0     |
| 2015-06-04 | 972.0      |
| 2015-06-05 | 946.0      |
| 2015-06-06 | 906.0      |
| 2015-06-07 | 854.0      |
| 2015-06-08 | 919.0      |
| 2015-06-09 | 882.0      |
| 2015-06-10 | 876.0      |
| 2015-06-11 | 1210.0     |
| 2015-06-12 | 1670.0     |
| 2015-06-13 | 1870.0     |
| 2015-06-14 | 1780.0     |
| 2015-06-15 | 1920.0     |
| 2015-06-16 | 2150.0     |
| 2015-06-17 | 2160.0     |
| 2015-06-18 | 2140.0     |
| 2015-06-19 | 2080.0     |
| 2015-06-20 | 2010.0     |
| 2015-06-21 | 1910.0     |
| 2015-06-22 | 1720.0     |
| 2015-06-23 | 1490.0     |
| 2015-06-24 | 1260.0     |
| 2015-06-25 | 1140.0     |
| 2015-06-26 | 1020.0     |
| 2015-06-27 | 948.0      |
| 2015-06-28 | 1270.0     |
| 2015-06-29 | 1090.0     |
| 2015-06-30 | 986.0      |
| 2015-07-01 | 931.0      |
| 2015-07-02 | 843.0      |
| 2015-07-03 | 720.0      |
| 2015-07-04 | 729.0      |
| 2015-07-05 | 728.0      |
| 2015-07-06 | 735.0      |
| 2015-07-07 | 1800.0     |
| 2015-07-08 | 1850.0     |
| 2015-07-09 | 1880.0     |
| 2015-07-10 | 1930.0     |
| 2015-07-11 | 1720.0     |
| 2015-07-12 | 1640.0     |
| 2015-07-13 | 1410.0     |
| 2015-07-14 | 1150.0     |
| 2015-07-15 | 1140.0     |
| 2015-07-16 | 966.0      |
| 2015-07-17 | 783.0      |
| 2015-07-18 | 704.0      |
| 2015-07-19 | 667.0      |
| 2015-07-20 | 712.0      |
| 2015-07-21 | 731.0      |
| 2015-07-22 | 706.0      |
| 2015-07-23 | 651.0      |
| 2015-07-24 | 622.0      |
| 2015-07-25 | 577.0      |
| 2015-07-26 | 579.0      |
| 2015-07-27 | 680.0      |
| 2015-07-28 | 618.0      |
| 2015-07-29 | 584.0      |
| 2015-07-30 | 811.0      |
| 2015-07-31 | 986.0      |
| 2015-08-01 | 1100.0     |
| 2015-08-02 | 978.0      |
| 2015-08-03 | 1060.0     |
| 2015-08-04 | 931.0      |
| 2015-08-05 | 799.0      |
| 2015-08-06 | 719.0      |
| 2015-08-07 | 614.0      |
| 2015-08-08 | 567.0      |
| 2015-08-09 | 619.0      |
| 2015-08-10 | 621.0      |
| 2015-08-11 | 584.0      |
| 2015-08-12 | 914.0      |
| 2015-08-13 | 628.0      |
| 2015-08-14 | 608.0      |
| 2015-08-15 | 596.0      |
| 2015-08-16 | 625.0      |
| 2015-08-17 | 609.0      |
| 2015-08-18 | 597.0      |
| 2015-08-19 | 558.0      |
| 2015-08-20 | 540.0      |
| 2015-08-21 | 481.0      |
| 2015-08-22 | 464.0      |
| 2015-08-23 | 473.0      |
| 2015-08-24 | 493.0      |
| 2015-08-25 | 488.0      |
| 2015-08-26 | 499.0      |
| 2015-08-27 | 515.0      |
| 2015-08-28 | 482.0      |
| 2015-08-29 | 447.0      |
| 2015-08-30 | 411.0      |
| 2015-08-31 | 412.0      |
| 2015-09-01 | 393.0      |
| 2015-09-02 | 387.0      |
| 2015-09-03 | 371.0      |
| 2015-09-04 | 367.0      |
| 2015-09-05 | 370.0      |
| 2015-09-06 | 377.0      |
| 2015-09-07 | 372.0      |
| 2015-09-08 | 364.0      |
| 2015-09-09 | 326.0      |
| 2015-09-10 | 324.0      |
| 2015-09-11 | 296.0      |
| 2015-09-12 | 303.0      |
| 2015-09-13 | 278.0      |
| 2015-09-14 | 294.0      |
| 2015-09-15 | 271.0      |
| 2015-09-16 | 202.0      |
| 2015-09-17 | 180.0      |
| 2015-09-18 | 220.0      |
| 2015-09-19 | 231.0      |
| 2015-09-20 | 231.0      |
| 2015-09-21 | 286.0      |
| 2015-09-22 | 477.0      |
| 2015-09-23 | 689.0      |
| 2015-09-24 | 336.0      |
| 2015-09-25 | 230.0      |
| 2015-09-26 | 221.0      |
| 2015-09-27 | 199.0      |
| 2015-09-28 | 162.0      |
| 2015-09-29 | 142.0      |
| 2015-09-30 | 128.0      |
| 2015-10-01 | 111.0      |
| 2015-10-02 | 92.9       |
| 2015-10-03 | 164.0      |
| 2015-10-04 | 234.0      |
| 2015-10-05 | 250.0      |
| 2015-10-06 | 273.0      |
| 2015-10-07 | 208.0      |
| 2015-10-08 | 221.0      |
| 2015-10-09 | 218.0      |
| 2015-10-10 | 201.0      |
| 2015-10-11 | 154.0      |
| 2015-10-12 | 144.0      |
| 2015-10-13 | 132.0      |
| 2015-10-14 | 126.0      |
| 2015-10-15 | 113.0      |
| 2015-10-16 | 122.0      |
| 2015-10-17 | 127.0      |
| 2015-10-18 | 131.0      |
| 2015-10-19 | 145.0      |
| 2015-10-20 | 150.0      |
| 2015-10-21 | 379.0      |
| 2015-10-22 | 924.0      |
| 2015-10-23 | 636.0      |
| 2015-10-24 | 672.0      |
| 2015-10-25 | 674.0      |
| 2015-10-26 | 638.0      |
| 2015-10-27 | 589.0      |
| 2015-10-28 | 475.0      |
| 2015-10-29 | 398.0      |
| 2015-10-30 | 367.0      |
| 2015-10-31 | 402.0      |
| 2015-11-01 | 392.0      |
| 2015-11-02 | 390.0      |
| 2015-11-03 | 374.0      |
| 2015-11-04 | 386.0      |
| 2015-11-05 | 373.0      |
| 2015-11-06 | 464.0      |
| 2015-11-07 | 448.0      |
| 2015-11-08 | 545.0      |
| 2015-11-09 | 553.0      |
| 2015-11-10 | 771.0      |
| 2015-11-11 | 926.0      |
| 2015-11-12 | 948.0      |
| 2015-11-13 | 994.0      |
| 2015-11-14 | 1020.0     |
| 2015-11-15 | 1060.0     |
| 2015-11-16 | 1150.0     |
| 2015-11-17 | 1300.0     |
| 2015-11-18 | 1310.0     |
| 2015-11-19 | 1230.0     |
| 2015-11-20 | 1320.0     |
| 2015-11-21 | 1280.0     |
| 2015-11-22 | 1250.0     |
| 2015-11-23 | 1260.0     |
| 2015-11-24 | 1290.0     |
| 2015-11-25 | 1290.0     |
| 2015-11-26 | 1270.0     |
| 2015-11-27 | 1300.0     |
| 2015-11-28 | 1310.0     |
| 2015-11-29 | 1380.0     |
| 2015-11-30 | 1500.0     |
| 2015-12-01 | 1430.0     |
| 2015-12-02 | 1290.0     |
| 2015-12-03 | 1270.0     |
| 2015-12-04 | 1270.0     |
| 2015-12-05 | 1280.0     |
| 2015-12-06 | 1290.0     |
| 2015-12-07 | 1310.0     |
| 2015-12-08 | 1430.0     |
| 2015-12-09 | 1480.0     |
| 2015-12-10 | 1450.0     |
| 2015-12-11 | 1440.0     |
| 2015-12-12 | 1520.0     |
| 2015-12-13 | 1660.0     |
| 2015-12-14 | 1720.0     |
| 2015-12-15 | 1720.0     |
| 2015-12-16 | 1660.0     |
| 2015-12-17 | 1610.0     |
| 2015-12-18 | 1480.0     |
| 2015-12-19 | 1450.0     |
| 2015-12-20 | 1450.0     |
| 2015-12-21 | 1490.0     |
| 2015-12-22 | 1390.0     |
| 2015-12-23 | 1160.0     |
| 2015-12-24 | 1030.0     |
| 2015-12-25 | 825.0      |
| 2015-12-26 | 726.0      |
| 2015-12-27 | 715.0      |
| 2015-12-28 | 713.0      |
| 2015-12-29 | 664.0      |
| 2015-12-30 | 588.0      |
| 2015-12-31 | 539.0      |
| 2016-01-01 | 484.0      |
| 2016-01-02 | 466.0      |
| 2016-01-03 | 482.0      |
| 2016-01-04 | 485.0      |
| 2016-01-05 | 495.0      |
| 2016-01-06 | 525.0      |
| 2016-01-07 | 562.0      |
| 2016-01-08 | 535.0      |
| 2016-01-09 | 558.0      |
| 2016-01-10 | 600.0      |
| 2016-01-11 | 604.0      |
| 2016-01-12 | 580.0      |
| 2016-01-13 | 574.0      |
| 2016-01-14 | 545.0      |
| 2016-01-15 | 505.0      |
| 2016-01-16 | 498.0      |
| 2016-01-17 | 510.0      |
| 2016-01-18 | 533.0      |
| 2016-01-19 | 616.0      |
| 2016-01-20 | 605.0      |
| 2016-01-21 | 617.0      |
| 2016-01-22 | 613.0      |
| 2016-01-23 | 602.0      |
| 2016-01-24 | 597.0      |
| 2016-01-25 | 596.0      |
| 2016-01-26 | 551.0      |
| 2016-01-27 | 530.0      |
| 2016-01-28 | 515.0      |
| 2016-01-29 | 527.0      |
| 2016-01-30 | 532.0      |
| 2016-01-31 | 538.0      |
| 2016-02-01 | 545.0      |
| 2016-02-02 | 544.0      |
| 2016-02-03 | 548.0      |
| 2016-02-04 | 607.0      |
| 2016-02-05 | 585.0      |
| 2016-02-06 | 606.0      |
| 2016-02-07 | 597.0      |
| 2016-02-08 | 623.0      |
| 2016-02-09 | 611.0      |
| 2016-02-10 | 595.0      |
| 2016-02-11 | 609.0      |
| 2016-02-12 | 603.0      |
| 2016-02-13 | 630.0      |
| 2016-02-14 | 664.0      |
| 2016-02-15 | 668.0      |
| 2016-02-16 | 676.0      |
| 2016-02-17 | 737.0      |
| 2016-02-18 | 827.0      |
| 2016-02-19 | 918.0      |
| 2016-02-20 | 993.0      |
| 2016-02-21 | 1010.0     |
| 2016-02-22 | 941.0      |
| 2016-02-23 | 1010.0     |
| 2016-02-24 | 1120.0     |
| 2016-02-25 | 1100.0     |
| 2016-02-26 | 1100.0     |
| 2016-02-27 | 1020.0     |
| 2016-02-28 | 940.0      |
| 2016-02-29 | 934.0      |
| 2016-03-01 | 835.0      |
| 2016-03-02 | 822.0      |
| 2016-03-03 | 815.0      |
| 2016-03-04 | 810.0      |
| 2016-03-05 | 943.0      |
| 2016-03-06 | 1030.0     |
| 2016-03-07 | 999.0      |
| 2016-03-08 | 944.0      |
| 2016-03-09 | 826.0      |
| 2016-03-10 | 823.0      |
| 2016-03-11 | 977.0      |
| 2016-03-12 | 1010.0     |
| 2016-03-13 | 989.0      |
| 2016-03-14 | 962.0      |
| 2016-03-15 | 878.0      |
| 2016-03-16 | 797.0      |
| 2016-03-17 | 793.0      |
| 2016-03-18 | 782.0      |
| 2016-03-19 | 730.0      |
| 2016-03-20 | 737.0      |
| 2016-03-21 | 743.0      |
| 2016-03-22 | 746.0      |
| 2016-03-23 | 730.0      |
| 2016-03-24 | 736.0      |
| 2016-03-25 | 779.0      |
| 2016-03-26 | 820.0      |
| 2016-03-27 | 836.0      |
| 2016-03-28 | 829.0      |
| 2016-03-29 | 801.0      |
| 2016-03-30 | 762.0      |
| 2016-03-31 | 704.0      |
| 2016-04-01 | 673.0      |
| 2016-04-02 | 671.0      |
| 2016-04-03 | 679.0      |
| 2016-04-04 | 691.0      |
| 2016-04-05 | 563.0      |
| 2016-04-06 | 468.0      |
| 2016-04-07 | 476.0      |
| 2016-04-08 | 406.0      |
| 2016-04-09 | 544.0      |
| 2016-04-10 | 483.0      |
| 2016-04-11 | 488.0      |
| 2016-04-12 | 586.0      |
| 2016-04-13 | 711.0      |
| 2016-04-14 | 636.0      |
| 2016-04-15 | 544.0      |
| 2016-04-16 | 535.0      |
| 2016-04-17 | 590.0      |
| 2016-04-18 | 600.0      |
| 2016-04-19 | 770.0      |
| 2016-04-20 | 843.0      |
| 2016-04-21 | 865.0      |
| 2016-04-22 | 927.0      |
| 2016-04-23 | 949.0      |
| 2016-04-24 | 933.0      |
| 2016-04-25 | 925.0      |
| 2016-04-26 | 985.0      |
| 2016-04-27 | 1020.0     |
| 2016-04-28 | 995.0      |
| 2016-04-29 | 936.0      |
| 2016-04-30 | 856.0      |
| 2016-05-01 | 866.0      |
| 2016-05-02 | 853.0      |
| 2016-05-03 | 839.0      |
| 2016-05-04 | 834.0      |
| 2016-05-05 | 816.0      |
| 2016-05-06 | 787.0      |
| 2016-05-07 | 739.0      |
| 2016-05-08 | 762.0      |
| 2016-05-09 | 792.0      |
| 2016-05-10 | 831.0      |
| 2016-05-11 | 924.0      |
| 2016-05-12 | 977.0      |
| 2016-05-13 | 991.0      |
| 2016-05-14 | 967.0      |
| 2016-05-15 | 1040.0     |
| 2016-05-16 | 1110.0     |
| 2016-05-17 | 1220.0     |
| 2016-05-18 | 1280.0     |
| 2016-05-19 | 1400.0     |
| 2016-05-20 | 1550.0     |
| 2016-05-21 | 1690.0     |
| 2016-05-22 | 1740.0     |
| 2016-05-23 | 1730.0     |
| 2016-05-24 | 2080.0     |
| 2016-05-25 | 2440.0     |
| 2016-05-26 | 2550.0     |
| 2016-05-27 | 2600.0     |
| 2016-05-28 | 2650.0     |
| 2016-05-29 | 2740.0     |
| 2016-05-30 | 2720.0     |
| 2016-05-31 | 2690.0     |
| 2016-06-01 | 2610.0     |
| 2016-06-02 | 2740.0     |
| 2016-06-03 | 2620.0     |
| 2016-06-04 | 2690.0     |
| 2016-06-05 | 2730.0     |
| 2016-06-06 | 2900.0     |
| 2016-06-07 | 3100.0     |
| 2016-06-08 | 3190.0     |
| 2016-06-09 | 3250.0     |
| 2016-06-10 | 3280.0     |
| 2016-06-11 | 3100.0     |
| 2016-06-12 | 2870.0     |
| 2016-06-13 | 2870.0     |
| 2016-06-14 | 2890.0     |
| 2016-06-15 | 2760.0     |
| 2016-06-16 | 2740.0     |
| 2016-06-17 | 2580.0     |
| 2016-06-18 | 2340.0     |
| 2016-06-19 | 1990.0     |
| 2016-06-20 | 1720.0     |
| 2016-06-21 | 1490.0     |
| 2016-06-22 | 1260.0     |
| 2016-06-23 | 1120.0     |
| 2016-06-24 | 912.0      |
| 2016-06-25 | 838.0      |
| 2016-06-26 | 895.0      |
| 2016-06-27 | 928.0      |
| 2016-06-28 | 933.0      |
| 2016-06-29 | 889.0      |
| 2016-06-30 | 830.0      |
| 2016-07-01 | 730.0      |
| 2016-07-02 | 740.0      |
| 2016-07-03 | 739.0      |
| 2016-07-04 | 737.0      |
| 2016-07-05 | 740.0      |
| 2016-07-06 | 733.0      |
| 2016-07-07 | 666.0      |
| 2016-07-08 | 618.0      |
| 2016-07-09 | 620.0      |
| 2016-07-10 | 614.0      |
| 2016-07-11 | 587.0      |
| 2016-07-12 | 556.0      |
| 2016-07-13 | 575.0      |
| 2016-07-14 | 618.0      |
| 2016-07-15 | 623.0      |
| 2016-07-16 | 658.0      |
| 2016-07-17 | 676.0      |
| 2016-07-18 | 683.0      |
| 2016-07-19 | 670.0      |
| 2016-07-20 | 640.0      |
| 2016-07-21 | 583.0      |
| 2016-07-22 | 594.0      |
| 2016-07-23 | 566.0      |
| 2016-07-24 | 589.0      |
| 2016-07-25 | 591.0      |
| 2016-07-26 | 624.0      |
| 2016-07-27 | 560.0      |
| 2016-07-28 | 523.0      |
| 2016-07-29 | 518.0      |
| 2016-07-30 | 726.0      |
| 2016-07-31 | 1220.0     |
| 2016-08-01 | 718.0      |
| 2016-08-02 | 654.0      |
| 2016-08-03 | 621.0      |
| 2016-08-04 | 617.0      |
| 2016-08-05 | 891.0      |
| 2016-08-06 | 632.0      |
| 2016-08-07 | 615.0      |
| 2016-08-08 | 646.0      |
| 2016-08-09 | 637.0      |
| 2016-08-10 | 579.0      |
| 2016-08-11 | 560.0      |
| 2016-08-12 | 415.0      |
| 2016-08-13 | 390.0      |
| 2016-08-14 | 447.0      |
| 2016-08-15 | 433.0      |
| 2016-08-16 | 402.0      |
| 2016-08-17 | 379.0      |
| 2016-08-18 | 401.0      |
| 2016-08-19 | 425.0      |
| 2016-08-20 | 376.0      |
| 2016-08-21 | 369.0      |
| 2016-08-22 | 570.0      |
| 2016-08-23 | 781.0      |
| 2016-08-24 | 567.0      |
| 2016-08-25 | 562.0      |
| 2016-08-26 | 529.0      |
| 2016-08-27 | 531.0      |
| 2016-08-28 | 484.0      |
| 2016-08-29 | 450.0      |
| 2016-08-30 | 421.0      |
| 2016-08-31 | 357.0      |
| 2016-09-01 | 312.0      |
| 2016-09-02 | 281.0      |
| 2016-09-03 | 238.0      |
| 2016-09-04 | 287.0      |
| 2016-09-05 | 270.0      |
| 2016-09-06 | 293.0      |
| 2016-09-07 | 496.0      |
| 2016-09-08 | 389.0      |
| 2016-09-09 | 338.0      |
| 2016-09-10 | 328.0      |
| 2016-09-11 | 348.0      |
| 2016-09-12 | 497.0      |
| 2016-09-13 | 365.0      |
| 2016-09-14 | 294.0      |
| 2016-09-15 | 260.0      |
| 2016-09-16 | 235.0      |
| 2016-09-17 | 227.0      |
| 2016-09-18 | 204.0      |
| 2016-09-19 | 229.0      |
| 2016-09-20 | 232.0      |
| 2016-09-21 | 228.0      |
| 2016-09-22 | 227.0      |
| 2016-09-23 | 250.0      |
| 2016-09-24 | 237.0      |
| 2016-09-25 | 235.0      |
| 2016-09-26 | 269.0      |
| 2016-09-27 | 281.0      |
| 2016-09-28 | 278.0      |
| 2016-09-29 | 269.0      |
| 2016-09-30 | 265.0      |
| 2016-10-01 | 271.0      |
| 2016-10-02 | 237.0      |
| 2016-10-03 | 229.0      |
| 2016-10-04 | 211.0      |
| 2016-10-05 | 147.0      |
| 2016-10-06 | 113.0      |
| 2016-10-07 | 95.3       |
| 2016-10-08 | 114.0      |
| 2016-10-09 | 230.0      |
| 2016-10-10 | 172.0      |
| 2016-10-11 | 143.0      |
| 2016-10-12 | 146.0      |
| 2016-10-13 | 130.0      |
| 2016-10-14 | 106.0      |
| 2016-10-15 | 110.0      |
| 2016-10-16 | 117.0      |
| 2016-10-17 | 129.0      |
| 2016-10-18 | 103.0      |
| 2016-10-19 | 95.6       |
| 2016-10-20 | 96.4       |
| 2016-10-21 | 104.0      |
| 2016-10-22 | 115.0      |
| 2016-10-23 | 134.0      |
| 2016-10-24 | 151.0      |
| 2016-10-25 | 130.0      |
| 2016-10-26 | 119.0      |
| 2016-10-27 | 123.0      |
| 2016-10-28 | 140.0      |
| 2016-10-29 | 163.0      |
| 2016-10-30 | 177.0      |
| 2016-10-31 | 188.0      |
| 2016-11-01 | 256.0      |
| 2016-11-02 | 303.0      |
| 2016-11-03 | 307.0      |
| 2016-11-04 | 306.0      |
| 2016-11-05 | 349.0      |
| 2016-11-06 | 479.0      |
| 2016-11-07 | 457.0      |
| 2016-11-08 | 362.0      |
| 2016-11-09 | 391.0      |
| 2016-11-10 | 374.0      |
| 2016-11-11 | 387.0      |
| 2016-11-12 | 411.0      |
| 2016-11-13 | 436.0      |
| 2016-11-14 | 448.0      |
| 2016-11-15 | 502.0      |
| 2016-11-16 | 543.0      |
| 2016-11-17 | 577.0      |
| 2016-11-18 | 602.0      |
| 2016-11-19 | 622.0      |
| 2016-11-20 | 682.0      |
| 2016-11-21 | 681.0      |
| 2016-11-22 | 824.0      |
| 2016-11-23 | 773.0      |
| 2016-11-24 | 772.0      |
| 2016-11-25 | 765.0      |
| 2016-11-26 | 764.0      |
| 2016-11-27 | 768.0      |
| 2016-11-28 | 760.0      |
| 2016-11-29 | 779.0      |
| 2016-11-30 | 780.0      |
| 2016-12-01 | 762.0      |
| 2016-12-02 | 777.0      |
| 2016-12-03 | 721.0      |
| 2016-12-04 | 637.0      |
| 2016-12-05 | 633.0      |
| 2016-12-06 | 640.0      |
| 2016-12-07 | 646.0      |
| 2016-12-08 | 663.0      |
| 2016-12-09 | 691.0      |
| 2016-12-10 | 710.0      |
| 2016-12-11 | 728.0      |
| 2016-12-12 | 743.0      |
| 2016-12-13 | 783.0      |
| 2016-12-14 | 818.0      |
| 2016-12-15 | 829.0      |
| 2016-12-16 | 834.0      |
| 2016-12-17 | 882.0      |
| 2016-12-18 | 841.0      |
| 2016-12-19 | 790.0      |
| 2016-12-20 | 773.0      |
| 2016-12-21 | 768.0      |
| 2016-12-22 | 781.0      |
| 2016-12-23 | 768.0      |
| 2016-12-24 | 634.0      |
| 2016-12-25 | 641.0      |
| 2016-12-26 | 634.0      |
| 2016-12-27 | 618.0      |
| 2016-12-28 | 604.0      |
| 2016-12-29 | 637.0      |
| 2016-12-30 | 656.0      |
| 2016-12-31 | 636.0      |
| 2017-01-01 | 676.0      |
| 2017-01-02 | 644.0      |
| 2017-01-03 | 643.0      |
| 2017-01-04 | 618.0      |
| 2017-01-05 | 588.0      |
| 2017-01-06 | 570.0      |
| 2017-01-07 | 551.0      |
| 2017-01-08 | 551.0      |
| 2017-01-09 | 574.0      |
| 2017-01-10 | 571.0      |
| 2017-01-11 | 575.0      |
| 2017-01-12 | 627.0      |
| 2017-01-13 | 651.0      |
| 2017-01-14 | 658.0      |
| 2017-01-15 | 845.0      |
| 2017-01-16 | 1030.0     |
| 2017-01-17 | 922.0      |
| 2017-01-18 | 908.0      |
| 2017-01-19 | 917.0      |
| 2017-01-20 | 891.0      |
| 2017-01-21 | 910.0      |
| 2017-01-22 | 846.0      |
| 2017-01-23 | 786.0      |
| 2017-01-24 | 748.0      |
| 2017-01-25 | 727.0      |
| 2017-01-26 | 691.0      |
| 2017-01-27 | 646.0      |
| 2017-01-28 | 614.0      |
| 2017-01-29 | 579.0      |
| 2017-01-30 | 527.0      |
| 2017-01-31 | 489.0      |
| 2017-02-01 | 439.0      |
| 2017-02-02 | 461.0      |
| 2017-02-03 | 410.0      |
| 2017-02-04 | 460.0      |
| 2017-02-05 | 537.0      |
| 2017-02-06 | 531.0      |
| 2017-02-07 | 528.0      |
| 2017-02-08 | 529.0      |
| 2017-02-09 | 579.0      |
| 2017-02-10 | 624.0      |
| 2017-02-11 | 662.0      |
| 2017-02-12 | 710.0      |
| 2017-02-13 | 770.0      |
| 2017-02-14 | 903.0      |
| 2017-02-15 | 869.0      |
| 2017-02-16 | 829.0      |
| 2017-02-17 | 824.0      |
| 2017-02-18 | 875.0      |
| 2017-02-19 | 900.0      |
| 2017-02-20 | 919.0      |
| 2017-02-21 | 905.0      |
| 2017-02-22 | 894.0      |
| 2017-02-23 | 886.0      |
| 2017-02-24 | 890.0      |
| 2017-02-25 | 881.0      |
| 2017-02-26 | 869.0      |
| 2017-02-27 | 869.114583 |
| 2017-02-28 | 835.0      |
| 2017-03-01 | 707.0      |
| 2017-03-02 | 653.0      |
| 2017-03-03 | 619.0      |
| 2017-03-04 | 626.0      |
| 2017-03-05 | 651.0      |
| 2017-03-06 | 619.0      |
| 2017-03-07 | 596.0      |
| 2017-03-08 | 576.0      |
| 2017-03-09 | 617.0      |
| 2017-03-10 | 693.0      |
| 2017-03-11 | 718.0      |
| 2017-03-12 | 741.0      |
| 2017-03-13 | 755.0      |
| 2017-03-14 | 878.0      |
| 2017-03-15 | 907.0      |
| 2017-03-16 | 1130.0     |
| 2017-03-17 | 1390.0     |
| 2017-03-18 | 1810.0     |
| 2017-03-19 | 1900.0     |
| 2017-03-20 | 1980.0     |
| 2017-03-21 | 2440.0     |
| 2017-03-22 | 2710.0     |
| 2017-03-23 | 2880.0     |
| 2017-03-24 | 3020.0     |
| 2017-03-25 | 3130.0     |
| 2017-03-26 | 3190.0     |
| 2017-03-27 | 3240.0     |
| 2017-03-28 | 3360.0     |
| 2017-03-29 | 3350.0     |
| 2017-03-30 | 3320.0     |
| 2017-03-31 | 3330.0     |
| 2017-04-01 | 3350.0     |
| 2017-04-02 | 3350.0     |
| 2017-04-03 | 3360.0     |
| 2017-04-04 | 3310.0     |
| 2017-04-05 | 3230.0     |
| 2017-04-06 | 3130.0     |
| 2017-04-07 | 2920.0     |
| 2017-04-08 | 2700.0     |
| 2017-04-09 | 2670.0     |
| 2017-04-10 | 2670.0     |
| 2017-04-11 | 2720.0     |
| 2017-04-12 | 2820.0     |
| 2017-04-13 | 2820.0     |
| 2017-04-14 | 2810.0     |
| 2017-04-15 | 2960.0     |
| 2017-04-16 | 3160.0     |
| 2017-04-17 | 3330.0     |
| 2017-04-18 | 3400.0     |
| 2017-04-19 | 3420.0     |
| 2017-04-20 | 3470.0     |
| 2017-04-21 | 3520.0     |
| 2017-04-22 | 3550.0     |
| 2017-04-23 | 3530.0     |
| 2017-04-24 | 3780.0     |
| 2017-04-25 | 3990.0     |
| 2017-04-26 | 3970.0     |
| 2017-04-27 | 3920.0     |
| 2017-04-28 | 3770.0     |
| 2017-04-29 | 3720.0     |
| 2017-04-30 | 3730.0     |
| 2017-05-01 | 3650.0     |
| 2017-05-02 | 3580.0     |
| 2017-05-03 | 3420.0     |
| 2017-05-04 | 3230.0     |
| 2017-05-05 | 3080.0     |
| 2017-05-06 | 3050.0     |
| 2017-05-07 | 3080.0     |
| 2017-05-08 | 3050.0     |
| 2017-05-09 | 3380.0     |
| 2017-05-10 | 4150.0     |
| 2017-05-11 | 4180.0     |
| 2017-05-12 | 4420.0     |
| 2017-05-13 | 4400.0     |
| 2017-05-14 | 4430.0     |
| 2017-05-15 | 4480.0     |
| 2017-05-16 | 4520.0     |
| 2017-05-17 | 4680.0     |
| 2017-05-18 | 4870.0     |
| 2017-05-19 | 4930.0     |
| 2017-05-20 | 5010.0     |
| 2017-05-21 | 5000.0     |
| 2017-05-22 | 4670.0     |
| 2017-05-23 | 4090.0     |
| 2017-05-24 | 3480.0     |
| 2017-05-25 | 3270.0     |
| 2017-05-26 | 3260.0     |
| 2017-05-27 | 3240.0     |
| 2017-05-28 | 3250.0     |
| 2017-05-29 | 3220.0     |
| 2017-05-30 | 3200.0     |
| 2017-05-31 | 3330.0     |
| 2017-06-01 | 3420.0     |
| 2017-06-02 | 3330.0     |
| 2017-06-03 | 3200.0     |
| 2017-06-04 | 3100.0     |
| 2017-06-05 | 3060.0     |
| 2017-06-06 | 3010.0     |
| 2017-06-07 | 3010.0     |
| 2017-06-08 | 2980.0     |
| 2017-06-09 | 3070.0     |
| 2017-06-10 | 3140.0     |
| 2017-06-11 | 3190.0     |
| 2017-06-12 | 3050.0     |
| 2017-06-13 | 2820.0     |
| 2017-06-14 | 2610.0     |
| 2017-06-15 | 2290.0     |
| 2017-06-16 | 1930.0     |
| 2017-06-17 | 1510.0     |
| 2017-06-18 | 1140.0     |
| 2017-06-19 | 1030.0     |
| 2017-06-20 | 998.0      |
| 2017-06-21 | 974.0      |
| 2017-06-22 | 956.0      |
| 2017-06-23 | 939.0      |
| 2017-06-24 | 878.0      |
| 2017-06-25 | 964.0      |
| 2017-06-26 | 852.0      |
| 2017-06-27 | 760.0      |
| 2017-06-28 | 682.0      |
| 2017-06-29 | 607.0      |
| 2017-06-30 | 577.0      |
| 2017-07-01 | 564.0      |
| 2017-07-02 | 556.0      |
| 2017-07-03 | 543.0      |
| 2017-07-04 | 526.0      |
| 2017-07-05 | 541.0      |
| 2017-07-06 | 543.0      |
| 2017-07-07 | 543.0      |
| 2017-07-08 | 535.0      |
| 2017-07-09 | 538.0      |
| 2017-07-10 | 561.0      |
| 2017-07-11 | 531.0      |
| 2017-07-12 | 478.0      |
| 2017-07-13 | 468.0      |
| 2017-07-14 | 473.0      |
| 2017-07-15 | 486.0      |
| 2017-07-16 | 454.0      |
| 2017-07-17 | 479.0      |
| 2017-07-18 | 565.0      |
| 2017-07-19 | 487.0      |
| 2017-07-20 | 447.0      |
| 2017-07-21 | 464.0      |
| 2017-07-22 | 466.0      |
| 2017-07-23 | 465.0      |
| 2017-07-24 | 427.0      |
| 2017-07-25 | 404.0      |
| 2017-07-26 | 392.0      |
| 2017-07-27 | 399.0      |
| 2017-07-28 | 405.0      |
| 2017-07-29 | 442.0      |
| 2017-07-30 | 372.0      |
| 2017-07-31 | 574.0      |
| 2017-08-01 | 630.0      |
| 2017-08-02 | 461.0      |
| 2017-08-03 | 425.0      |
| 2017-08-04 | 451.0      |
| 2017-08-05 | 445.0      |
| 2017-08-06 | 463.0      |
| 2017-08-07 | 443.0      |
| 2017-08-08 | 385.0      |
| 2017-08-09 | 329.0      |
| 2017-08-10 | 311.0      |
| 2017-08-11 | 333.0      |
| 2017-08-12 | 636.0      |
| 2017-08-13 | 499.0      |
| 2017-08-14 | 365.0      |
| 2017-08-15 | 381.0      |
| 2017-08-16 | 331.0      |
| 2017-08-17 | 315.0      |
| 2017-08-18 | 308.0      |
| 2017-08-19 | 300.0      |
| 2017-08-20 | 303.0      |
| 2017-08-21 | 348.0      |
| 2017-08-22 | 406.0      |
| 2017-08-23 | 397.0      |
| 2017-08-24 | 399.0      |
| 2017-08-25 | 398.0      |
| 2017-08-26 | 385.0      |
| 2017-08-27 | 363.0      |
| 2017-08-28 | 348.0      |
| 2017-08-29 | 356.0      |
| 2017-08-30 | 426.0      |
| 2017-08-31 | 366.0      |
| 2017-09-01 | 345.0      |
| 2017-09-02 | 303.0      |
| 2017-09-03 | 284.0      |
| 2017-09-04 | 274.0      |
| 2017-09-05 | 256.0      |
| 2017-09-06 | 283.0      |
| 2017-09-07 | 370.0      |
| 2017-09-08 | 391.0      |
| 2017-09-09 | 448.0      |
| 2017-09-10 | 436.0      |
| 2017-09-11 | 461.0      |
| 2017-09-12 | 480.0      |
| 2017-09-13 | 488.0      |
| 2017-09-14 | 468.0      |
| 2017-09-15 | 476.0      |
| 2017-09-16 | 461.0      |
| 2017-09-17 | 449.0      |
| 2017-09-18 | 445.0      |
| 2017-09-19 | 439.0      |
| 2017-09-20 | 418.0      |
| 2017-09-21 | 418.0      |
| 2017-09-22 | 397.0      |
| 2017-09-23 | 391.0      |
| 2017-09-24 | 429.0      |
| 2017-09-25 | 444.0      |
| 2017-09-26 | 442.0      |
| 2017-09-27 | 590.0      |
| 2017-09-28 | 1200.0     |
| 2017-09-29 | 1450.0     |
| 2017-09-30 | 1240.0     |
| 2017-10-01 | 2080.0     |
| 2017-10-02 | 1240.0     |
| 2017-10-03 | 967.0      |
| 2017-10-04 | 895.0      |
| 2017-10-05 | 2240.0     |
| 2017-10-06 | 3280.0     |
| 2017-10-07 | 2000.0     |
| 2017-10-08 | 1620.0     |
| 2017-10-09 | 1480.0     |
| 2017-10-10 | 1360.0     |
| 2017-10-11 | 1180.0     |
| 2017-10-12 | 1040.0     |
| 2017-10-13 | 1000.0     |
| 2017-10-14 | 816.0      |
| 2017-10-15 | 695.0      |
| 2017-10-16 | 669.0      |
| 2017-10-17 | 652.0      |
| 2017-10-18 | 606.0      |
| 2017-10-19 | 554.0      |
| 2017-10-20 | 503.0      |
| 2017-10-21 | 481.0      |
| 2017-10-22 | 465.0      |
| 2017-10-23 | 474.0      |
| 2017-10-24 | 469.0      |
| 2017-10-25 | 451.0      |
| 2017-10-26 | 455.0      |
| 2017-10-27 | 474.0      |
| 2017-10-28 | 504.0      |
| 2017-10-29 | 507.0      |
| 2017-10-30 | 561.0      |
| 2017-10-31 | 613.0      |
| 2017-11-01 | 617.0      |
| 2017-11-02 | 614.0      |
| 2017-11-03 | 632.0      |
| 2017-11-04 | 631.0      |
| 2017-11-05 | 664.0      |
| 2017-11-06 | 689.0      |
| 2017-11-07 | 754.0      |
| 2017-11-08 | 829.0      |
| 2017-11-09 | 866.0      |
| 2017-11-10 | 915.0      |
| 2017-11-11 | 956.0      |
| 2017-11-12 | 959.0      |
| 2017-11-13 | 973.0      |
| 2017-11-14 | 831.0      |
| 2017-11-15 | 1120.0     |
| 2017-11-16 | 1250.0     |
| 2017-11-17 | 1100.0     |
| 2017-11-18 | 1070.0     |
| 2017-11-19 | 1200.0     |
| 2017-11-20 | 1200.0     |
| 2017-11-21 | 1150.0     |
| 2017-11-22 | 1260.0     |
| 2017-11-23 | 1310.0     |
| 2017-11-24 | 1320.0     |
| 2017-11-25 | 1320.0     |
| 2017-11-26 | 1320.0     |
| 2017-11-27 | 1340.0     |
| 2017-11-28 | 1330.0     |
| 2017-11-29 | 1330.0     |
| 2017-11-30 | 1360.0     |
| 2017-12-01 | 1400.0     |
| 2017-12-02 | 1380.0     |
| 2017-12-03 | 1370.0     |
| 2017-12-04 | 1360.0     |
| 2017-12-05 | 1310.0     |
| 2017-12-06 | 1290.0     |
| 2017-12-07 | 1270.0     |
| 2017-12-08 | 1220.0     |
| 2017-12-09 | 1140.0     |
| 2017-12-10 | 1120.0     |
| 2017-12-11 | 1120.0     |
| 2017-12-12 | 1120.0     |
| 2017-12-13 | 1120.0     |
| 2017-12-14 | 1140.0     |
| 2017-12-15 | 1140.0     |
| 2017-12-16 | 1050.0     |
| 2017-12-17 | 984.0      |
| 2017-12-18 | 978.0      |
| 2017-12-19 | 990.0      |
| 2017-12-20 | 992.0      |
| 2017-12-21 | 1030.0     |
| 2017-12-22 | 967.0      |
| 2017-12-23 | 802.0      |
| 2017-12-24 | 740.0      |
| 2017-12-25 | 738.0      |
| 2017-12-26 | 728.0      |
| 2017-12-27 | 721.0      |
| 2017-12-28 | 683.0      |
| 2017-12-29 | 665.0      |
| 2017-12-30 | 639.0      |
| 2017-12-31 | 623.0      |
| 2018-01-01 | 625.0      |
| 2018-01-02 | 629.0      |
| 2018-01-03 | 635.0      |
| 2018-01-04 | 636.0      |
| 2018-01-05 | 631.0      |
| 2018-01-06 | 614.0      |
| 2018-01-07 | 608.0      |
| 2018-01-08 | 589.0      |
| 2018-01-09 | 581.0      |
| 2018-01-10 | 556.0      |
| 2018-01-11 | 540.0      |
| 2018-01-12 | 519.0      |
| 2018-01-13 | 527.0      |
| 2018-01-14 | 537.0      |
| 2018-01-15 | 540.0      |
| 2018-01-16 | 541.0      |
| 2018-01-17 | 528.0      |
| 2018-01-18 | 517.0      |
| 2018-01-19 | 504.0      |
| 2018-01-20 | 480.0      |
| 2018-01-21 | 452.0      |
| 2018-01-22 | 450.0      |
| 2018-01-23 | 470.0      |
| 2018-01-24 | 526.0      |
| 2018-01-25 | 543.0      |
| 2018-01-26 | 522.0      |
| 2018-01-27 | 484.0      |
| 2018-01-28 | 494.0      |
| 2018-01-29 | 501.0      |
| 2018-01-30 | 491.0      |
| 2018-01-31 | 454.0      |
| 2018-02-01 | 463.0      |
| 2018-02-02 | 483.0      |
| 2018-02-03 | 517.0      |
| 2018-02-04 | 517.0      |
| 2018-02-05 | 519.0      |
| 2018-02-06 | 545.0      |
| 2018-02-07 | 560.0      |
| 2018-02-08 | 577.0      |
| 2018-02-09 | 562.0      |
| 2018-02-10 | 561.0      |
| 2018-02-11 | 567.0      |
| 2018-02-12 | 563.0      |
| 2018-02-13 | 567.0      |
| 2018-02-14 | 558.0      |
| 2018-02-15 | 596.0      |
| 2018-02-16 | 595.0      |
| 2018-02-17 | 569.0      |
| 2018-02-18 | 564.0      |
| 2018-02-19 | 553.0      |
| 2018-02-20 | 564.0      |
| 2018-02-21 | 572.0      |
| 2018-02-22 | 585.0      |
| 2018-02-23 | 554.0      |
| 2018-02-24 | 554.0      |
| 2018-02-25 | 561.0      |
| 2018-02-26 | 557.0      |
| 2018-02-27 | 538.0      |
| 2018-02-28 | 506.0      |
| 2018-03-01 | 516.0      |
| 2018-03-02 | 504.0      |
| 2018-03-03 | 509.0      |
| 2018-03-04 | 516.0      |
| 2018-03-05 | 517.0      |
| 2018-03-06 | 461.0      |
| 2018-03-07 | 435.0      |
| 2018-03-08 | 436.0      |
| 2018-03-09 | 447.0      |
| 2018-03-10 | 459.0      |
| 2018-03-11 | 447.0      |
| 2018-03-12 | 432.0      |
| 2018-03-13 | 418.0      |
| 2018-03-14 | 416.0      |
| 2018-03-15 | 397.0      |
| 2018-03-16 | 401.0      |
| 2018-03-17 | 407.0      |
| 2018-03-18 | 417.0      |
| 2018-03-19 | 454.0      |
| 2018-03-20 | 402.0      |
| 2018-03-21 | 410.0      |
| 2018-03-22 | 407.0      |
| 2018-03-23 | 406.0      |
| 2018-03-24 | 396.0      |
| 2018-03-25 | 398.0      |
| 2018-03-26 | 391.0      |
| 2018-03-27 | 379.0      |
| 2018-03-28 | 353.0      |
| 2018-03-29 | 347.0      |
| 2018-03-30 | 335.0      |
| 2018-03-31 | 333.0      |
| 2018-04-01 | 323.0      |
| 2018-04-02 | 340.0      |
| 2018-04-03 | 334.0      |
| 2018-04-04 | 324.0      |
| 2018-04-05 | 307.0      |
| 2018-04-06 | 304.0      |
| 2018-04-07 | 298.0      |
| 2018-04-08 | 310.0      |
| 2018-04-09 | 326.0      |
| 2018-04-10 | 401.0      |
| 2018-04-11 | 416.0      |
| 2018-04-12 | 427.0      |
| 2018-04-13 | 418.0      |
| 2018-04-14 | 413.0      |
| 2018-04-15 | 414.0      |
| 2018-04-16 | 414.0      |
| 2018-04-17 | 394.0      |
| 2018-04-18 | 386.0      |
| 2018-04-19 | 380.0      |
| 2018-04-20 | 360.0      |
| 2018-04-21 | 339.0      |
| 2018-04-22 | 344.0      |
| 2018-04-23 | 343.0      |
| 2018-04-24 | 349.0      |
| 2018-04-25 | 347.0      |
| 2018-04-26 | 355.0      |
| 2018-04-27 | 348.0      |
| 2018-04-28 | 363.0      |
| 2018-04-29 | 386.0      |
| 2018-04-30 | 384.0      |
| 2018-05-01 | 385.0      |
| 2018-05-02 | 378.0      |
| 2018-05-03 | 375.0      |
| 2018-05-04 | 381.0      |
| 2018-05-05 | 385.0      |
| 2018-05-06 | 383.0      |
| 2018-05-07 | 383.0      |
| 2018-05-08 | 376.0      |
| 2018-05-09 | 387.0      |
| 2018-05-10 | 380.0      |
| 2018-05-11 | 357.0      |
| 2018-05-12 | 345.0      |
| 2018-05-13 | 354.0      |
| 2018-05-14 | 382.0      |
| 2018-05-15 | 437.0      |
| 2018-05-16 | 388.0      |
| 2018-05-17 | 402.0      |
| 2018-05-18 | 410.0      |
| 2018-05-19 | 412.0      |
| 2018-05-20 | 423.0      |
| 2018-05-21 | 440.0      |
| 2018-05-22 | 594.0      |
| 2018-05-23 | 440.0      |
| 2018-05-24 | 417.0      |
| 2018-05-25 | 435.0      |
| 2018-05-26 | 423.0      |
| 2018-05-27 | 427.0      |
| 2018-05-28 | 423.0      |
| 2018-05-29 | 469.0      |
| 2018-05-30 | 386.0      |
| 2018-05-31 | 363.0      |
| 2018-06-01 | 370.0      |
| 2018-06-02 | 369.0      |
| 2018-06-03 | 428.0      |
| 2018-06-04 | 516.0      |
| 2018-06-05 | 412.0      |
| 2018-06-06 | 388.0      |
| 2018-06-07 | 380.0      |
| 2018-06-08 | 376.0      |
| 2018-06-09 | 391.0      |
| 2018-06-10 | 395.0      |
| 2018-06-11 | 401.0      |
| 2018-06-12 | 401.0      |
| 2018-06-13 | 385.0      |
| 2018-06-14 | 378.0      |
| 2018-06-15 | 375.0      |
| 2018-06-16 | 403.0      |
| 2018-06-17 | 518.0      |
| 2018-06-18 | 415.0      |
| 2018-06-19 | 411.0      |
| 2018-06-20 | 363.0      |
| 2018-06-21 | 352.0      |
| 2018-06-22 | 393.0      |
| 2018-06-23 | 363.0      |
| 2018-06-24 | 324.0      |
| 2018-06-25 | 337.0      |
| 2018-06-26 | 344.0      |
| 2018-06-27 | 366.0      |
| 2018-06-28 | 377.0      |
| 2018-06-29 | 402.0      |
| 2018-06-30 | 432.0      |
| 2018-07-01 | 436.0      |
| 2018-07-02 | 448.0      |
| 2018-07-03 | 431.0      |
| 2018-07-04 | 427.0      |
| 2018-07-05 | 426.0      |
| 2018-07-06 | 552.0      |
| 2018-07-07 | 433.0      |
| 2018-07-08 | 311.0      |
| 2018-07-09 | 308.0      |
| 2018-07-10 | 409.0      |
| 2018-07-11 | 326.0      |
| 2018-07-12 | 374.0      |
| 2018-07-13 | 508.0      |
| 2018-07-14 | 754.0      |
| 2018-07-15 | 555.0      |
| 2018-07-16 | 374.0      |
| 2018-07-17 | 330.0      |
| 2018-07-18 | 276.0      |
| 2018-07-19 | 267.0      |
| 2018-07-20 | 279.0      |
| 2018-07-21 | 293.0      |
| 2018-07-22 | 319.0      |
| 2018-07-23 | 327.0      |
| 2018-07-24 | 430.0      |
| 2018-07-25 | 628.0      |
| 2018-07-26 | 528.0      |
| 2018-07-27 | 1360.0     |
| 2018-07-28 | 1240.0     |
| 2018-07-29 | 444.0      |
| 2018-07-30 | 302.0      |
| 2018-07-31 | 615.0      |
| 2018-08-01 | 411.0      |
| 2018-08-02 | 651.0      |
| 2018-08-03 | 428.0      |
| 2018-08-04 | 308.0      |
| 2018-08-05 | 276.0      |
| 2018-08-06 | 256.0      |
| 2018-08-07 | 198.0      |
| 2018-08-08 | 195.0      |
| 2018-08-09 | 221.0      |
| 2018-08-10 | 264.0      |
| 2018-08-11 | 307.0      |
| 2018-08-12 | 456.0      |
| 2018-08-13 | 387.0      |
| 2018-08-14 | 294.0      |
| 2018-08-15 | 282.0      |
| 2018-08-16 | 329.0      |
| 2018-08-17 | 326.0      |
| 2018-08-18 | 366.0      |
| 2018-08-19 | 379.0      |
| 2018-08-20 | 307.0      |
| 2018-08-21 | 325.0      |
| 2018-08-22 | 349.0      |
| 2018-08-23 | 718.0      |
| 2018-08-24 | 464.0      |
| 2018-08-25 | 344.0      |
| 2018-08-26 | 439.0      |
| 2018-08-27 | 365.0      |
| 2018-08-28 | 385.0      |
| 2018-08-29 | 314.0      |
| 2018-08-30 | 317.0      |
| 2018-08-31 | 280.0      |
| 2018-09-01 | 216.0      |
| 2018-09-02 | 235.0      |
| 2018-09-03 | 329.0      |
| 2018-09-04 | 314.0      |
| 2018-09-05 | 275.0      |
| 2018-09-06 | 232.0      |
| 2018-09-07 | 243.0      |
| 2018-09-08 | 166.0      |
| 2018-09-09 | 168.0      |
| 2018-09-10 | 189.0      |
| 2018-09-11 | 151.0      |
| 2018-09-12 | 113.0      |
| 2018-09-13 | 97.1       |
| 2018-09-14 | 87.9       |
| 2018-09-15 | 86.9       |
| 2018-09-16 | 102.0      |
| 2018-09-17 | 117.0      |
| 2018-09-18 | 124.0      |
| 2018-09-19 | 122.0      |
| 2018-09-20 | 163.0      |
| 2018-09-21 | 136.0      |
| 2018-09-22 | 123.0      |
| 2018-09-23 | 122.0      |
| 2018-09-24 | 126.0      |
| 2018-09-25 | 123.0      |
| 2018-09-26 | 150.0      |
| 2018-09-27 | 122.0      |
| 2018-09-28 | 104.0      |
| 2018-09-29 | 96.6       |
| 2018-09-30 | 97.1       |
| 2018-10-01 | 105.0      |
| 2018-10-02 | 115.0      |
| 2018-10-03 | 193.0      |
| 2018-10-04 | 163.0      |
| 2018-10-05 | 134.0      |
| 2018-10-06 | 151.0      |
| 2018-10-07 | 144.0      |
| 2018-10-08 | 166.0      |
| 2018-10-09 | 139.0      |
| 2018-10-10 | 135.0      |
| 2018-10-11 | 134.0      |
| 2018-10-12 | 133.0      |
| 2018-10-13 | 133.0      |
| 2018-10-14 | 140.0      |
| 2018-10-15 | 217.0      |
| 2018-10-16 | 259.0      |
| 2018-10-17 | 224.0      |
| 2018-10-18 | 185.0      |
| 2018-10-19 | 174.0      |
| 2018-10-20 | 166.0      |
| 2018-10-21 | 168.0      |
| 2018-10-22 | 169.0      |
| 2018-10-23 | 237.0      |
| 2018-10-24 | 1050.0     |
| 2018-10-25 | 689.0      |
| 2018-10-26 | 315.0      |
| 2018-10-27 | 246.0      |
| 2018-10-28 | 199.0      |
| 2018-10-29 | 186.0      |
| 2018-10-30 | 180.0      |
| 2018-10-31 | 203.0      |
| 2018-11-01 | 182.0      |
| 2018-11-02 | 188.0      |
| 2018-11-03 | 210.0      |
| 2018-11-04 | 218.0      |
| 2018-11-05 | 229.0      |
| 2018-11-06 | 230.0      |
| 2018-11-07 | 259.0      |
| 2018-11-08 | 257.0      |
| 2018-11-09 | 257.0      |
| 2018-11-10 | 262.0      |
| 2018-11-11 | 246.0      |
| 2018-11-12 | 186.0      |
| 2018-11-13 | 168.0      |
| 2018-11-14 | 174.0      |
| 2018-11-15 | 172.0      |
| 2018-11-16 | 172.0      |
| 2018-11-17 | 159.0      |
| 2018-11-18 | 167.0      |
| 2018-11-19 | 170.0      |
| 2018-11-20 | 176.0      |
| 2018-11-21 | 162.0      |
| 2018-11-22 | 160.0      |
| 2018-11-23 | 156.0      |
| 2018-11-24 | 154.0      |
| 2018-11-25 | 154.0      |
| 2018-11-26 | 157.0      |
| 2018-11-27 | 176.0      |
| 2018-11-28 | 239.0      |
| 2018-11-29 | 238.0      |
| 2018-11-30 | 240.0      |
| 2018-12-01 | 240.0      |
| 2018-12-02 | 241.0      |
| 2018-12-03 | 244.0      |
| 2018-12-04 | 254.0      |
| 2018-12-05 | 302.0      |
| 2018-12-06 | 309.0      |
| 2018-12-07 | 302.0      |
| 2018-12-08 | 303.0      |
| 2018-12-09 | 308.0      |
| 2018-12-10 | 331.0      |
| 2018-12-11 | 371.0      |
| 2018-12-12 | 411.0      |
| 2018-12-13 | 412.0      |
| 2018-12-14 | 383.0      |
| 2018-12-15 | 379.0      |
| 2018-12-16 | 366.0      |
| 2018-12-17 | 372.0      |
| 2018-12-18 | 371.0      |
| 2018-12-19 | 365.0      |
| 2018-12-20 | 363.0      |
| 2018-12-21 | 361.0      |
| 2018-12-22 | 368.0      |
| 2018-12-23 | 359.0      |
| 2018-12-24 | 363.0      |
| 2018-12-25 | 370.0      |
| 2018-12-26 | 376.0      |
| 2018-12-27 | 382.0      |
| 2018-12-28 | 391.0      |
| 2018-12-29 | 404.0      |
| 2018-12-30 | 392.0      |
| 2018-12-31 | 397.0      |
| 2019-01-01 | 358.0      |
| 2019-01-02 | 317.0      |
| 2019-01-03 | 326.0      |
| 2019-01-04 | 301.0      |
| 2019-01-05 | 280.0      |
| 2019-01-06 | 265.0      |
| 2019-01-07 | 265.0      |
| 2019-01-08 | 275.0      |
| 2019-01-09 | 265.0      |
| 2019-01-10 | 292.0      |
| 2019-01-11 | 401.0      |
| 2019-01-12 | 419.0      |
| 2019-01-13 | 419.0      |
| 2019-01-14 | 429.0      |
| 2019-01-15 | 414.0      |
| 2019-01-16 | 329.0      |
| 2019-01-17 | 291.0      |
| 2019-01-18 | 450.0      |
| 2019-01-19 | 459.0      |
| 2019-01-20 | 467.0      |
| 2019-01-21 | 467.0      |
| 2019-01-22 | 471.0      |
| 2019-01-23 | 468.0      |
| 2019-01-24 | 459.0      |
| 2019-01-25 | 463.0      |
| 2019-01-26 | 442.0      |
| 2019-01-27 | 425.0      |
| 2019-01-28 | 433.0      |
| 2019-01-29 | 424.0      |
| 2019-01-30 | 418.0      |
| 2019-01-31 | 418.0      |
| 2019-02-01 | 415.0      |
| 2019-02-02 | 416.0      |
| 2019-02-03 | 420.0      |
| 2019-02-04 | 412.0      |
| 2019-02-05 | 386.0      |
| 2019-02-06 | 388.0      |
| 2019-02-07 | 392.0      |
| 2019-02-08 | 413.0      |
| 2019-02-09 | 448.0      |
| 2019-02-10 | 456.0      |
| 2019-02-11 | 464.0      |
| 2019-02-12 | 458.0      |
| 2019-02-13 | 431.0      |
| 2019-02-14 | 397.0      |
| 2019-02-15 | 378.0      |
| 2019-02-16 | 362.0      |
| 2019-02-17 | 358.0      |
| 2019-02-18 | 359.0      |
| 2019-02-19 | 355.0      |
| 2019-02-20 | 433.0      |
| 2019-02-21 | 553.0      |
| 2019-02-22 | 571.0      |
| 2019-02-23 | 700.0      |
| 2019-02-24 | 716.0      |
| 2019-02-25 | 730.0      |
| 2019-02-26 | 733.0      |
| 2019-02-27 | 734.0      |
| 2019-02-28 | 642.0      |
| 2019-03-01 | 601.0      |
| 2019-03-02 | 600.0      |
| 2019-03-03 | 601.0      |
| 2019-03-04 | 600.0      |
| 2019-03-05 | 617.0      |
| 2019-03-06 | 743.0      |
| 2019-03-07 | 870.0      |
| 2019-03-08 | 951.0      |
| 2019-03-09 | 1080.0     |
| 2019-03-10 | 1150.0     |
| 2019-03-11 | 1090.0     |
| 2019-03-12 | 1140.0     |
| 2019-03-13 | 1240.0     |
| 2019-03-14 | 1350.0     |
| 2019-03-15 | 1280.0     |
| 2019-03-16 | 1270.0     |
| 2019-03-17 | 1250.0     |
| 2019-03-18 | 1230.0     |
| 2019-03-19 | 1040.0     |
| 2019-03-20 | 1020.0     |
| 2019-03-21 | 1250.0     |
| 2019-03-22 | 1230.0     |
| 2019-03-23 | 1180.0     |
| 2019-03-24 | 1160.0     |
| 2019-03-25 | 1190.0     |
| 2019-03-26 | 1260.0     |
| 2019-03-27 | 1320.0     |
| 2019-03-28 | 1440.0     |
| 2019-03-29 | 1750.0     |
| 2019-03-30 | 1980.0     |
| 2019-03-31 | 1960.0     |
| 2019-04-01 | 1880.0     |
| 2019-04-02 | 1770.0     |
| 2019-04-03 | 1740.0     |
| 2019-04-04 | 1850.0     |
| 2019-04-05 | 1810.0     |
| 2019-04-06 | 1780.0     |
| 2019-04-07 | 1790.0     |
| 2019-04-08 | 1780.0     |
| 2019-04-09 | 1840.0     |
| 2019-04-10 | 1950.0     |
| 2019-04-11 | 2220.0     |
| 2019-04-12 | 2380.0     |
| 2019-04-13 | 2200.0     |
| 2019-04-14 | 2160.0     |
| 2019-04-15 | 2010.0     |
| 2019-04-16 | 1640.0     |
| 2019-04-17 | 1310.0     |
| 2019-04-18 | 1440.0     |
| 2019-04-19 | 1730.0     |
| 2019-04-20 | 1790.0     |
| 2019-04-21 | 2300.0     |
| 2019-04-22 | 2390.0     |
| 2019-04-23 | 2940.0     |
| 2019-04-24 | 2950.0     |
| 2019-04-25 | 3210.0     |
| 2019-04-26 | 3370.0     |
| 2019-04-27 | 3620.0     |
| 2019-04-28 | 3750.0     |
| 2019-04-29 | 3820.0     |
| 2019-04-30 | 4090.0     |
| 2019-05-01 | 4290.0     |
| 2019-05-02 | 4350.0     |
| 2019-05-03 | 4420.0     |
| 2019-05-04 | 4420.0     |
| 2019-05-05 | 4600.0     |
| 2019-05-06 | 4690.0     |
| 2019-05-07 | 4640.0     |
| 2019-05-08 | 4490.0     |
| 2019-05-09 | 4460.0     |
| 2019-05-10 | 4380.0     |
| 2019-05-11 | 4400.0     |
| 2019-05-12 | 4480.0     |
| 2019-05-13 | 4480.0     |
| 2019-05-14 | 4590.0     |
| 2019-05-15 | 4620.0     |
| 2019-05-16 | 4590.0     |
| 2019-05-17 | 4450.0     |
| 2019-05-18 | 4460.0     |
| 2019-05-19 | 4520.0     |
| 2019-05-20 | 4500.0     |
| 2019-05-21 | 4610.0     |
| 2019-05-22 | 4590.0     |
| 2019-05-23 | 4440.0     |
| 2019-05-24 | 4270.0     |
| 2019-05-25 | 4110.0     |
| 2019-05-26 | 3830.0     |
| 2019-05-27 | 3580.0     |
| 2019-05-28 | 3440.0     |
| 2019-05-29 | 3400.0     |
| 2019-05-30 | 3430.0     |
| 2019-05-31 | 3410.0     |
| 2019-06-01 | 3440.0     |
| 2019-06-02 | 3490.0     |
| 2019-06-03 | 3530.0     |
| 2019-06-04 | 3570.0     |
| 2019-06-05 | 3790.0     |
| 2019-06-06 | 3960.0     |
| 2019-06-07 | 4170.0     |
| 2019-06-08 | 4340.0     |
| 2019-06-09 | 4430.0     |
| 2019-06-10 | 4530.0     |
| 2019-06-11 | 4590.0     |
| 2019-06-12 | 4590.0     |
| 2019-06-13 | 4640.0     |
| 2019-06-14 | 4670.0     |
| 2019-06-15 | 4710.0     |
| 2019-06-16 | 4840.0     |
| 2019-06-17 | 4840.0     |
| 2019-06-18 | 4910.0     |
| 2019-06-19 | 4940.0     |
| 2019-06-20 | 4880.0     |
| 2019-06-21 | 4740.0     |
| 2019-06-22 | 4670.0     |
| 2019-06-23 | 4670.0     |
| 2019-06-24 | 4760.0     |
| 2019-06-25 | 4810.0     |
| 2019-06-26 | 4830.0     |
| 2019-06-27 | 4730.0     |
| 2019-06-28 | 4560.0     |
| 2019-06-29 | 4460.0     |
| 2019-06-30 | 4350.0     |
| 2019-07-01 | 4290.0     |
| 2019-07-02 | 4300.0     |
| 2019-07-03 | 4280.0     |
| 2019-07-04 | 4280.0     |
| 2019-07-05 | 4260.0     |
| 2019-07-06 | 4160.0     |
| 2019-07-07 | 4190.0     |
| 2019-07-08 | 4030.0     |
| 2019-07-09 | 3920.0     |
| 2019-07-10 | 3590.0     |
| 2019-07-11 | 2970.0     |
| 2019-07-12 | 2600.0     |
| 2019-07-13 | 2220.0     |
| 2019-07-14 | 2160.0     |
| 2019-07-15 | 2180.0     |
| 2019-07-16 | 2120.0     |
| 2019-07-17 | 2050.0     |
| 2019-07-18 | 1930.0     |
| 2019-07-19 | 1780.0     |
| 2019-07-20 | 1530.0     |
| 2019-07-21 | 1450.0     |
| 2019-07-22 | 1440.0     |
| 2019-07-23 | 1310.0     |
| 2019-07-24 | 1220.0     |
| 2019-07-25 | 1250.0     |
| 2019-07-26 | 1610.0     |
| 2019-07-27 | 1480.0     |
| 2019-07-28 | 1310.0     |
| 2019-07-29 | 1220.0     |
| 2019-07-30 | 1270.0     |
| 2019-07-31 | 1330.0     |
| 2019-08-01 | 1160.0     |
| 2019-08-02 | 980.0      |
| 2019-08-03 | 913.0      |
| 2019-08-04 | 943.0      |
| 2019-08-05 | 785.0      |
| 2019-08-06 | 755.0      |
| 2019-08-07 | 1300.0     |
| 2019-08-08 | 992.0      |
| 2019-08-09 | 919.0      |
| 2019-08-10 | 917.0      |
| 2019-08-11 | 1030.0     |
| 2019-08-12 | 1200.0     |
| 2019-08-13 | 1470.0     |
| 2019-08-14 | 1530.0     |
| 2019-08-15 | 1510.0     |
| 2019-08-16 | 1310.0     |
| 2019-08-17 | 1130.0     |
| 2019-08-18 | 1070.0     |
| 2019-08-19 | 984.0      |
| 2019-08-20 | 838.0      |
| 2019-08-21 | 737.0      |
| 2019-08-22 | 620.0      |
| 2019-08-23 | 576.0      |
| 2019-08-24 | 507.0      |
| 2019-08-25 | 480.0      |
| 2019-08-26 | 468.0      |
| 2019-08-27 | 444.0      |
| 2019-08-28 | 437.0      |
| 2019-08-29 | 395.0      |
| 2019-08-30 | 405.0      |
| 2019-08-31 | 429.0      |
| 2019-09-01 | 452.0      |
| 2019-09-02 | 477.0      |
| 2019-09-03 | 505.0      |
| 2019-09-04 | 508.0      |
| 2019-09-05 | 511.0      |
| 2019-09-06 | 502.0      |
| 2019-09-07 | 479.0      |
| 2019-09-08 | 476.0      |
| 2019-09-09 | 481.0      |
| 2019-09-10 | 456.0      |
| 2019-09-11 | 475.0      |
| 2019-09-12 | 423.0      |
| 2019-09-13 | 360.0      |
| 2019-09-14 | 347.0      |
| 2019-09-15 | 552.0      |
| 2019-09-16 | 492.0      |
| 2019-09-17 | 523.0      |
| 2019-09-18 | 387.0      |
| 2019-09-19 | 376.0      |
| 2019-09-20 | 362.0      |
| 2019-09-21 | 358.0      |
| 2019-09-22 | 308.0      |
| 2019-09-23 | 258.0      |
| 2019-09-24 | 230.0      |
| 2019-09-25 | 239.0      |
| 2019-09-26 | 230.0      |
| 2019-09-27 | 219.0      |
| 2019-09-28 | 216.0      |
| 2019-09-29 | 238.0      |
| 2019-09-30 | 241.0      |
| 2019-10-01 | 245.0      |
| 2019-10-02 | 239.0      |
| 2019-10-03 | 237.0      |
| 2019-10-04 | 323.0      |
| 2019-10-05 | 536.0      |
| 2019-10-06 | 394.0      |
| 2019-10-07 | 341.0      |
| 2019-10-08 | 361.0      |
| 2019-10-09 | 541.0      |
| 2019-10-10 | 578.0      |
| 2019-10-11 | 548.0      |
| 2019-10-12 | 560.0      |
| 2019-10-13 | 566.0      |
| 2019-10-14 | 585.0      |
| 2019-10-15 | 586.0      |
| 2019-10-16 | 592.0      |
| 2019-10-17 | 613.0      |
| 2019-10-18 | 624.0      |
| 2019-10-19 | 638.0      |
| 2019-10-20 | 640.0      |
| 2019-10-21 | 645.0      |
| 2019-10-22 | 659.0      |
| 2019-10-23 | 622.0      |
| 2019-10-24 | 617.0      |
| 2019-10-25 | 610.0      |
| 2019-10-26 | 624.0      |
| 2019-10-27 | 646.0      |
| 2019-10-28 | 680.0      |
| 2019-10-29 | 682.0      |
| 2019-10-30 | 687.0      |
| 2019-10-31 | 715.0      |
| 2019-11-01 | 713.0      |
| 2019-11-02 | 720.0      |
| 2019-11-03 | 722.0      |
| 2019-11-04 | 749.0      |
| 2019-11-05 | 743.0      |
| 2019-11-06 | 726.0      |
| 2019-11-07 | 805.0      |
| 2019-11-08 | 767.0      |
| 2019-11-09 | 788.0      |
| 2019-11-10 | 816.0      |
| 2019-11-11 | 883.0      |
| 2019-11-12 | 1030.0     |
| 2019-11-13 | 1060.0     |
| 2019-11-14 | 1110.0     |
| 2019-11-15 | 1090.0     |
| 2019-11-16 | 1210.0     |
| 2019-11-17 | 1330.0     |
| 2019-11-18 | 1320.0     |
| 2019-11-19 | 1220.0     |
| 2019-11-20 | 1490.0     |
| 2019-11-21 | 1740.0     |
| 2019-11-22 | 1740.0     |
| 2019-11-23 | 1690.0     |
| 2019-11-24 | 1740.0     |
| 2019-11-25 | 1680.0     |
| 2019-11-26 | 1780.0     |
| 2019-11-27 | 1840.0     |
| 2019-11-28 | 1950.0     |
| 2019-11-29 | 2110.0     |
| 2019-11-30 | 1920.0     |
| 2019-12-01 | 1620.0     |
| 2019-12-02 | 1490.0     |
| 2019-12-03 | 1310.0     |
| 2019-12-04 | 1130.0     |
| 2019-12-05 | 1010.0     |
| 2019-12-06 | 981.0      |
| 2019-12-07 | 1110.0     |
| 2019-12-08 | 1180.0     |
| 2019-12-09 | 1160.0     |
| 2019-12-10 | 1160.0     |
| 2019-12-11 | 1190.0     |
| 2019-12-12 | 1100.0     |
| 2019-12-13 | 889.0      |
| 2019-12-14 | 870.0      |
| 2019-12-15 | 901.0      |
| 2019-12-16 | 900.0      |
| 2019-12-17 | 908.0      |
| 2019-12-18 | 929.0      |
| 2019-12-19 | 915.0      |
| 2019-12-20 | 730.0      |
| 2019-12-21 | 443.0      |
| 2019-12-22 | 387.0      |
| 2019-12-23 | 363.0      |
| 2019-12-24 | 339.0      |
| 2019-12-25 | 356.0      |
| 2019-12-26 | 383.0      |
| 2019-12-27 | 357.0      |
| 2019-12-28 | 421.0      |
| 2019-12-29 | 523.0      |
| 2019-12-30 | 538.0      |
| 2019-12-31 | 571.0      |
| 2020-01-01 | 616.0      |
| 2020-01-02 | 590.0      |
| 2020-01-03 | 568.0      |
| 2020-01-04 | 543.0      |
| 2020-01-05 | 503.0      |
| 2020-01-06 | 506.0      |
| 2020-01-07 | 507.0      |
| 2020-01-08 | 462.0      |
| 2020-01-09 | 454.0      |
| 2020-01-10 | 510.0      |
| 2020-01-11 | 512.0      |
| 2020-01-12 | 490.0      |
| 2020-01-13 | 489.0      |
| 2020-01-14 | 489.0      |
| 2020-01-15 | 487.0      |
| 2020-01-16 | 478.0      |
| 2020-01-17 | 480.0      |
| 2020-01-18 | 460.0      |
| 2020-01-19 | 440.0      |
| 2020-01-20 | 433.0      |
| 2020-01-21 | 443.0      |
| 2020-01-22 | 404.0      |
| 2020-01-23 | 325.0      |
| 2020-01-24 | 540.0      |
| 2020-01-25 | 586.0      |
| 2020-01-26 | 559.0      |
| 2020-01-27 | 545.0      |
| 2020-01-28 | 545.0      |
| 2020-01-29 | 549.0      |
| 2020-01-30 | 545.0      |
| 2020-01-31 | 551.0      |
| 2020-02-01 | 539.0      |
| 2020-02-02 | 543.0      |
| 2020-02-03 | 563.0      |
| 2020-02-04 | 628.0      |
| 2020-02-05 | 694.0      |
| 2020-02-06 | 683.0      |
| 2020-02-07 | 689.0      |
| 2020-02-08 | 652.0      |
| 2020-02-09 | 665.0      |
| 2020-02-10 | 673.0      |
| 2020-02-11 | 787.0      |
| 2020-02-12 | 732.0      |
| 2020-02-13 | 705.0      |
| 2020-02-14 | 719.0      |
| 2020-02-15 | 703.0      |
| 2020-02-16 | 694.0      |
| 2020-02-17 | 696.0      |
| 2020-02-18 | 690.0      |
| 2020-02-19 | 683.0      |
| 2020-02-20 | 700.0      |
| 2020-02-21 | 694.0      |
| 2020-02-22 | 664.0      |
| 2020-02-23 | 723.0      |
| 2020-02-24 | 772.0      |
| 2020-02-25 | 787.0      |
| 2020-02-26 | 836.0      |
| 2020-02-27 | 839.0      |
| 2020-02-28 | 839.0      |
| 2020-02-29 | 820.0      |
| 2020-03-01 | 824.0      |
| 2020-03-02 | 798.0      |
| 2020-03-03 | 701.0      |
| 2020-03-04 | 658.0      |
| 2020-03-05 | 642.0      |
| 2020-03-06 | 647.0      |
| 2020-03-07 | 649.0      |
| 2020-03-08 | 652.0      |
| 2020-03-09 | 647.0      |
| 2020-03-10 | 635.0      |
| 2020-03-11 | 707.0      |
| 2020-03-12 | 716.0      |
| 2020-03-13 | 779.0      |
| 2020-03-14 | 797.0      |
| 2020-03-15 | 773.0      |
| 2020-03-16 | 782.0      |
| 2020-03-17 | 741.0      |
| 2020-03-18 | 736.0      |
| 2020-03-19 | 748.0      |
| 2020-03-20 | 734.0      |
| 2020-03-21 | 728.0      |
| 2020-03-22 | 698.0      |
| 2020-03-23 | 702.0      |
| 2020-03-24 | 730.0      |
| 2020-03-25 | 733.0      |
| 2020-03-26 | 733.0      |
| 2020-03-27 | 689.0      |
| 2020-03-28 | 615.0      |
| 2020-03-29 | 610.0      |
| 2020-03-30 | 607.0      |
| 2020-03-31 | 582.0      |
| 2020-04-01 | 521.0      |
| 2020-04-02 | 483.0      |
| 2020-04-03 | 464.0      |
| 2020-04-04 | 444.0      |
| 2020-04-05 | 449.0      |
| 2020-04-06 | 445.0      |
| 2020-04-07 | 441.0      |
| 2020-04-08 | 442.0      |
| 2020-04-09 | 439.0      |
| 2020-04-10 | 426.0      |
| 2020-04-11 | 434.0      |
| 2020-04-12 | 433.0      |
| 2020-04-13 | 466.0      |
| 2020-04-14 | 527.0      |
| 2020-04-15 | 500.0      |
| 2020-04-16 | 470.0      |
| 2020-04-17 | 454.0      |
| 2020-04-18 | 441.0      |
| 2020-04-19 | 434.0      |
| 2020-04-20 | 425.0      |
| 2020-04-21 | 420.0      |
| 2020-04-22 | 412.0      |
| 2020-04-23 | 418.0      |
| 2020-04-24 | 408.0      |
| 2020-04-25 | 417.0      |
| 2020-04-26 | 435.0      |
| 2020-04-27 | 461.0      |
| 2020-04-28 | 454.0      |
| 2020-04-29 | 491.0      |
| 2020-04-30 | 507.0      |
| 2020-05-01 | 544.0      |
| 2020-05-02 | 627.0      |
| 2020-05-03 | 706.0      |
| 2020-05-04 | 674.0      |
| 2020-05-05 | 606.0      |
| 2020-05-06 | 595.0      |
| 2020-05-07 | 600.0      |
| 2020-05-08 | 572.0      |
| 2020-05-09 | 562.0      |
| 2020-05-10 | 554.0      |
| 2020-05-11 | 552.0      |
| 2020-05-12 | 535.0      |
| 2020-05-13 | 530.0      |
| 2020-05-14 | 506.0      |
| 2020-05-15 | 490.0      |
| 2020-05-16 | 507.0      |
| 2020-05-17 | 519.0      |
| 2020-05-18 | 517.0      |
| 2020-05-19 | 514.0      |
| 2020-05-20 | 510.0      |
| 2020-05-21 | 514.0      |
| 2020-05-22 | 525.0      |
| 2020-05-23 | 526.0      |
| 2020-05-24 | 510.0      |
| 2020-05-25 | 607.0      |
| 2020-05-26 | 714.0      |
| 2020-05-27 | 582.0      |
| 2020-05-28 | 460.0      |
| 2020-05-29 | 462.0      |
| 2020-05-30 | 479.0      |
| 2020-05-31 | 508.0      |
| 2020-06-01 | 555.0      |
| 2020-06-02 | 816.0      |
| 2020-06-03 | 608.0      |
| 2020-06-04 | 567.0      |
| 2020-06-05 | 539.0      |
| 2020-06-06 | 510.0      |
| 2020-06-07 | 531.0      |
| 2020-06-08 | 515.0      |
| 2020-06-09 | 466.0      |
| 2020-06-10 | 466.0      |
| 2020-06-11 | 435.0      |
| 2020-06-12 | 435.0      |
| 2020-06-13 | 436.0      |
| 2020-06-14 | 455.0      |
| 2020-06-15 | 466.0      |
| 2020-06-16 | 448.0      |
| 2020-06-17 | 450.0      |
| 2020-06-18 | 439.0      |
| 2020-06-19 | 427.0      |
| 2020-06-20 | 433.0      |
| 2020-06-21 | 434.0      |
| 2020-06-22 | 452.0      |
| 2020-06-23 | 434.0      |
| 2020-06-24 | 425.0      |
| 2020-06-25 | 411.0      |
| 2020-06-26 | 399.0      |
| 2020-06-27 | 397.0      |
| 2020-06-28 | 408.0      |
| 2020-06-29 | 432.0      |
| 2020-06-30 | 461.0      |
| 2020-07-01 | 526.0      |
| 2020-07-02 | 462.0      |
| 2020-07-03 | 387.0      |
| 2020-07-04 | 356.0      |
| 2020-07-05 | 359.0      |
| 2020-07-06 | 334.0      |
| 2020-07-07 | 408.0      |
| 2020-07-08 | 397.0      |
| 2020-07-09 | 372.0      |
| 2020-07-10 | 370.0      |
| 2020-07-11 | 340.0      |
| 2020-07-12 | 341.0      |
| 2020-07-13 | 396.0      |
| 2020-07-14 | 411.0      |
| 2020-07-15 | 411.0      |
| 2020-07-16 | 418.0      |
| 2020-07-17 | 403.0      |
| 2020-07-18 | 352.0      |
| 2020-07-19 | 276.0      |
| 2020-07-20 | 275.0      |
| 2020-07-21 | 296.0      |
| 2020-07-22 | 286.0      |
| 2020-07-23 | 276.0      |
| 2020-07-24 | 291.0      |
| 2020-07-25 | 357.0      |
| 2020-07-26 | 342.0      |
| 2020-07-27 | 336.0      |
| 2020-07-28 | 279.0      |
| 2020-07-29 | 249.0      |
| 2020-07-30 | 193.0      |
| 2020-07-31 | 134.0      |
| 2020-08-01 | 172.0      |
| 2020-08-02 | 130.0      |
| 2020-08-03 | 179.0      |
| 2020-08-04 | 109.0      |
| 2020-08-05 | 75.5       |
| 2020-08-06 | 97.3       |
| 2020-08-07 | 83.8       |
| 2020-08-08 | 71.0       |
| 2020-08-09 | 92.9       |
| 2020-08-10 | 76.5       |
| 2020-08-11 | 71.5       |
| 2020-08-12 | 77.5       |
| 2020-08-13 | 80.8       |
| 2020-08-14 | 84.2       |
| 2020-08-15 | 87.5       |
| 2020-08-16 | 91.4       |
| 2020-08-17 | 170.0      |
| 2020-08-18 | 170.0      |
| 2020-08-19 | 163.0      |
| 2020-08-20 | 170.0      |
| 2020-08-21 | 169.0      |
| 2020-08-22 | 162.0      |
| 2020-08-23 | 179.0      |
| 2020-08-24 | 216.0      |
| 2020-08-25 | 226.0      |
| 2020-08-26 | 244.0      |
| 2020-08-27 | 241.0      |
| 2020-08-28 | 229.0      |
| 2020-08-29 | 220.0      |
| 2020-08-30 | 231.0      |
| 2020-08-31 | 252.0      |
| 2020-09-01 | 260.0      |
| 2020-09-02 | 246.0      |
| 2020-09-03 | 210.0      |
| 2020-09-04 | 179.0      |
| 2020-09-05 | 183.0      |
| 2020-09-06 | 156.0      |
| 2020-09-07 | 143.0      |
| 2020-09-08 | 140.0      |
| 2020-09-09 | 217.0      |
| 2020-09-10 | 264.0      |
| 2020-09-11 | 192.0      |
| 2020-09-12 | 125.0      |
| 2020-09-13 | 106.0      |
| 2020-09-14 | 99.8       |
| 2020-09-15 | 91.2       |
| 2020-09-16 | 94.5       |
| 2020-09-17 | 101.0      |
| 2020-09-18 | 128.0      |
| 2020-09-19 | 128.0      |
| 2020-09-20 | 129.0      |
| 2020-09-21 | 135.0      |
| 2020-09-22 | 128.0      |
| 2020-09-23 | 124.0      |
| 2020-09-24 | 116.0      |
| 2020-09-25 | 90.3       |
| 2020-09-26 | 97.7       |
| 2020-09-27 | 95.2       |
| 2020-09-28 | 92.8       |
| 2020-09-29 | 98.9       |
| 2020-09-30 | 105.0      |
| 2020-10-01 | 109.0      |
| 2020-10-02 | 108.0      |
| 2020-10-03 | 108.0      |
| 2020-10-04 | 97.6       |
| 2020-10-05 | 98.9       |
| 2020-10-06 | 97.5       |
| 2020-10-07 | 92.4       |
| 2020-10-08 | 96.0       |
| 2020-10-09 | 96.6       |
| 2020-10-10 | 98.5       |
| 2020-10-11 | 92.2       |
| 2020-10-12 | 109.0      |
| 2020-10-13 | 117.0      |
| 2020-10-14 | 117.0      |
| 2020-10-15 | 98.0       |
| 2020-10-16 | 88.1       |
| 2020-10-17 | 92.8       |
| 2020-10-18 | 85.0       |
| 2020-10-19 | 82.8       |
| 2020-10-20 | 79.8       |
| 2020-10-21 | 79.3       |
| 2020-10-22 | 82.6       |
| 2020-10-23 | 86.3       |
| 2020-10-24 | 87.9       |
| 2020-10-25 | 85.6       |
| 2020-10-26 | 99.3       |
| 2020-10-27 | 151.0      |
| 2020-10-28 | 151.0      |
| 2020-10-29 | 183.0      |
| 2020-10-30 | 203.0      |
| 2020-10-31 | 226.0      |
| 2020-11-01 | 224.0      |
| 2020-11-02 | 230.0      |
| 2020-11-03 | 247.0      |
| 2020-11-04 | 245.0      |
| 2020-11-05 | 257.0      |
| 2020-11-06 | 278.0      |
| 2020-11-07 | 284.0      |
| 2020-11-08 | 302.0      |
| 2020-11-09 | 309.0      |
| 2020-11-10 | 313.0      |
| 2020-11-11 | 316.0      |
| 2020-11-12 | 313.0      |
| 2020-11-13 | 304.0      |
| 2020-11-14 | 303.0      |
| 2020-11-15 | 330.0      |
| 2020-11-16 | 341.0      |
| 2020-11-17 | 351.0      |
| 2020-11-18 | 341.0      |
| 2020-11-19 | 356.0      |
| 2020-11-20 | 368.0      |
| 2020-11-21 | 363.0      |
| 2020-11-22 | 355.0      |
| 2020-11-23 | 360.0      |
| 2020-11-24 | 362.0      |
| 2020-11-25 | 402.0      |
| 2020-11-26 | 449.0      |
| 2020-11-27 | 460.0      |
| 2020-11-28 | 492.0      |
| 2020-11-29 | 521.0      |
| 2020-11-30 | 528.0      |
| 2020-12-01 | 563.0      |
| 2020-12-02 | 579.0      |
| 2020-12-03 | 584.0      |
| 2020-12-04 | 598.0      |
| 2020-12-05 | 537.0      |
| 2020-12-06 | 451.0      |
| 2020-12-07 | 437.0      |
| 2020-12-08 | 427.0      |
| 2020-12-09 | 436.0      |
| 2020-12-10 | 460.0      |
| 2020-12-11 | 487.0      |
| 2020-12-12 | 485.0      |
| 2020-12-13 | 504.0      |
| 2020-12-14 | 508.0      |
| 2020-12-15 | 483.0      |
| 2020-12-16 | 438.0      |
| 2020-12-17 | 433.0      |
| 2020-12-18 | 421.0      |
| 2020-12-19 | 397.0      |
| 2020-12-20 | 395.0      |
| 2020-12-21 | 398.0      |
| 2020-12-22 | 421.0      |
| 2020-12-23 | 461.0      |
| 2020-12-24 | 461.0      |
| 2020-12-25 | 458.0      |
| 2020-12-26 | 460.0      |
| 2020-12-27 | 453.0      |
| 2020-12-28 | 429.0      |
| 2020-12-29 | 423.0      |
| 2020-12-30 | 420.0      |
| 2020-12-31 | 424.0      |
| 2021-01-01 | 430.0      |
| 2021-01-02 | 439.0      |
| 2021-01-03 | 444.0      |
| 2021-01-04 | 443.0      |
| 2021-01-05 | 442.0      |
| 2021-01-06 | 442.0      |
| 2021-01-07 | 432.0      |
| 2021-01-08 | 416.0      |
| 2021-01-09 | 420.0      |
| 2021-01-10 | 420.0      |
| 2021-01-11 | 426.0      |
| 2021-01-12 | 428.0      |
| 2021-01-13 | 431.0      |
| 2021-01-14 | 431.0      |
| 2021-01-15 | 458.0      |
| 2021-01-16 | 520.0      |
| 2021-01-17 | 554.0      |
| 2021-01-18 | 548.0      |
| 2021-01-19 | 529.0      |
| 2021-01-20 | 516.0      |
| 2021-01-21 | 482.0      |
| 2021-01-22 | 466.0      |
| 2021-01-23 | 423.0      |
| 2021-01-24 | 431.0      |
| 2021-01-25 | 429.0      |
| 2021-01-26 | 443.0      |
| 2021-01-27 | 459.0      |
| 2021-01-28 | 447.0      |
| 2021-01-29 | 430.0      |
| 2021-01-30 | 398.0      |
| 2021-01-31 | 401.0      |
| 2021-02-01 | 399.0      |
| 2021-02-02 | 408.0      |
| 2021-02-03 | 438.0      |
| 2021-02-04 | 427.0      |
| 2021-02-05 | 422.0      |
| 2021-02-06 | 429.0      |
| 2021-02-07 | 432.0      |
| 2021-02-08 | 426.0      |
| 2021-02-09 | 429.0      |
| 2021-02-10 | 438.0      |
| 2021-02-11 | 428.0      |
| 2021-02-12 | 444.0      |
| 2021-02-13 | 440.0      |
| 2021-02-14 | 458.0      |
| 2021-02-15 | 459.0      |
| 2021-02-16 | 467.0      |
| 2021-02-17 | 477.0      |
| 2021-02-18 | 473.0      |
| 2021-02-19 | 468.0      |
| 2021-02-20 | 477.0      |
| 2021-02-21 | 468.0      |
| 2021-02-22 | 460.0      |
| 2021-02-23 | 446.0      |
| 2021-02-24 | 423.0      |
| 2021-02-25 | 418.0      |
| 2021-02-26 | 424.0      |
| 2021-02-27 | 434.0      |
| 2021-02-28 | 449.0      |
| 2021-03-01 | 454.0      |
| 2021-03-02 | 448.0      |
| 2021-03-03 | 427.0      |
| 2021-03-04 | 411.0      |
| 2021-03-05 | 413.0      |
| 2021-03-06 | 418.0      |
| 2021-03-07 | 437.0      |
| 2021-03-08 | 438.0      |
| 2021-03-09 | 443.0      |
| 2021-03-10 | 452.0      |
| 2021-03-11 | 458.0      |
| 2021-03-12 | 444.0      |
| 2021-03-13 | 439.0      |
| 2021-03-14 | 445.0      |
| 2021-03-15 | 425.0      |
| 2021-03-16 | 424.0      |
| 2021-03-17 | 462.0      |
| 2021-03-18 | 503.0      |
| 2021-03-19 | 500.0      |
| 2021-03-20 | 494.0      |
| 2021-03-21 | 479.0      |
| 2021-03-22 | 472.0      |
| 2021-03-23 | 459.0      |
| 2021-03-24 | 438.0      |
| 2021-03-25 | 456.0      |
| 2021-03-26 | 474.0      |
| 2021-03-27 | 480.0      |
| 2021-03-28 | 508.0      |
| 2021-03-29 | 522.0      |
| 2021-03-30 | 460.0      |
| 2021-03-31 | 432.0      |
| 2021-04-01 | 410.0      |
| 2021-04-02 | 415.0      |
| 2021-04-03 | 585.0      |
| 2021-04-04 | 643.0      |
| 2021-04-05 | 642.0      |
| 2021-04-06 | 601.0      |
| 2021-04-07 | 565.0      |
| 2021-04-08 | 571.0      |
| 2021-04-09 | 547.0      |
| 2021-04-10 | 541.0      |
| 2021-04-11 | 592.0      |
| 2021-04-12 | 652.0      |
| 2021-04-13 | 683.0      |
| 2021-04-14 | 707.0      |
| 2021-04-15 | 817.0      |
| 2021-04-16 | 916.0      |
| 2021-04-17 | 1020.0     |
| 2021-04-18 | 1090.0     |
| 2021-04-19 | 1050.0     |
| 2021-04-20 | 868.0      |
| 2021-04-21 | 805.0      |
| 2021-04-22 | 759.0      |
| 2021-04-23 | 696.0      |
| 2021-04-24 | 676.0      |
| 2021-04-25 | 666.0      |
| 2021-04-26 | 657.0      |
| 2021-04-27 | 623.0      |
| 2021-04-28 | 608.0      |
| 2021-04-29 | 783.0      |
| 2021-04-30 | 711.0      |
| 2021-05-01 | 690.0      |
| 2021-05-02 | 714.0      |
| 2021-05-03 | 719.0      |
| 2021-05-04 | 917.0      |
| 2021-05-05 | 939.0      |
| 2021-05-06 | 1100.0     |
| 2021-05-07 | 1370.0     |
| 2021-05-08 | 1460.0     |
| 2021-05-09 | 1450.0     |
| 2021-05-10 | 1450.0     |
| 2021-05-11 | 1410.0     |
| 2021-05-12 | 1450.0     |
| 2021-05-13 | 1510.0     |
| 2021-05-14 | 1380.0     |
| 2021-05-15 | 1110.0     |
| 2021-05-16 | 966.0      |
| 2021-05-17 | 940.0      |
| 2021-05-18 | 933.0      |
| 2021-05-19 | 933.0      |
| 2021-05-20 | 958.0      |
| 2021-05-21 | 1160.0     |
| 2021-05-22 | 1300.0     |
| 2021-05-23 | 1340.0     |
| 2021-05-24 | 1640.0     |
| 2021-05-25 | 1570.0     |
| 2021-05-26 | 1450.0     |
| 2021-05-27 | 1210.0     |
| 2021-05-28 | 1010.0     |
| 2021-05-29 | 822.0      |
| 2021-05-30 | 729.0      |
| 2021-05-31 | 839.0      |
| 2021-06-01 | 1120.0     |
| 2021-06-02 | 803.0      |
| 2021-06-03 | 852.0      |
| 2021-06-04 | 1070.0     |
| 2021-06-05 | 987.0      |
| 2021-06-06 | 1010.0     |
| 2021-06-07 | 940.0      |
| 2021-06-08 | 805.0      |
| 2021-06-09 | 703.0      |
| 2021-06-10 | 690.0      |
| 2021-06-11 | 681.0      |
| 2021-06-12 | 673.0      |
| 2021-06-13 | 612.0      |
| 2021-06-14 | 496.0      |
| 2021-06-15 | 363.0      |
| 2021-06-16 | 294.0      |
| 2021-06-17 | 265.0      |
| 2021-06-18 | 232.0      |
| 2021-06-19 | 225.0      |
| 2021-06-20 | 284.0      |
| 2021-06-21 | 283.0      |
| 2021-06-22 | 274.0      |
| 2021-06-23 | 303.0      |
| 2021-06-24 | 289.0      |
| 2021-06-25 | 303.0      |
| 2021-06-26 | 310.0      |
| 2021-06-27 | 317.0      |
| 2021-06-28 | 351.0      |
| 2021-06-29 | 363.0      |
| 2021-06-30 | 412.0      |
| 2021-07-01 | 419.0      |
| 2021-07-02 | 396.0      |
| 2021-07-03 | 455.0      |
| 2021-07-04 | 604.0      |
| 2021-07-05 | 394.0      |
| 2021-07-06 | 339.0      |
| 2021-07-07 | 317.0      |
| 2021-07-08 | 184.0      |
| 2021-07-09 | 112.0      |
| 2021-07-10 | 85.0       |
| 2021-07-11 | 75.1       |
| 2021-07-12 | 79.2       |
| 2021-07-13 | 78.0       |
| 2021-07-14 | 57.0       |
| 2021-07-15 | 70.2       |
| 2021-07-16 | 109.0      |
| 2021-07-17 | 98.0       |
| 2021-07-18 | 195.0      |
| 2021-07-19 | 179.0      |
| 2021-07-20 | 129.0      |
| 2021-07-21 | 210.0      |
| 2021-07-22 | 166.0      |
| 2021-07-23 | 141.0      |
| 2021-07-24 | 260.0      |
| 2021-07-25 | 131.0      |
| 2021-07-26 | 172.0      |
| 2021-07-27 | 384.0      |
| 2021-07-28 | 396.0      |
| 2021-07-29 | 375.0      |
| 2021-07-30 | 379.0      |
| 2021-07-31 | 405.0      |
| 2021-08-01 | 424.0      |
| 2021-08-02 | 431.0      |
| 2021-08-03 | 420.0      |
| 2021-08-04 | 419.0      |
| 2021-08-05 | 411.0      |
| 2021-08-06 | 370.0      |
| 2021-08-07 | 279.0      |
| 2021-08-08 | 242.0      |
| 2021-08-09 | 234.0      |
| 2021-08-10 | 205.0      |
| 2021-08-11 | 169.0      |
| 2021-08-12 | 156.0      |
| 2021-08-13 | 112.0      |
| 2021-08-14 | 112.0      |
| 2021-08-15 | 96.5       |
| 2021-08-16 | 233.0      |
| 2021-08-17 | 205.0      |
| 2021-08-18 | 92.0       |
| 2021-08-19 | 76.6       |
| 2021-08-20 | 65.1       |
| 2021-08-21 | 76.3       |
| 2021-08-22 | 59.5       |
| 2021-08-23 | 59.7       |
| 2021-08-24 | 49.9       |
| 2021-08-25 | 49.9       |
| 2021-08-26 | 38.8       |
| 2021-08-27 | 43.3       |
| 2021-08-28 | 66.7       |
| 2021-08-29 | 59.7       |
| 2021-08-30 | 62.4       |
| 2021-08-31 | 64.4       |
| 2021-09-01 | 60.0       |
| 2021-09-02 | 150.0      |
| 2021-09-03 | 85.5       |
| 2021-09-04 | 89.9       |
| 2021-09-05 | 91.0       |
| 2021-09-06 | 65.0       |
| 2021-09-07 | 75.7       |
| 2021-09-08 | 78.0       |
| 2021-09-09 | 74.9       |
| 2021-09-10 | 73.8       |
| 2021-09-11 | 71.2       |
| 2021-09-12 | 88.3       |
| 2021-09-13 | 87.7       |
| 2021-09-14 | 80.1       |
| 2021-09-15 | 73.1       |
| 2021-09-16 | 71.8       |
| 2021-09-17 | 69.2       |
| 2021-09-18 | 59.2       |
| 2021-09-19 | 61.4       |
| 2021-09-20 | 73.6       |
| 2021-09-21 | 67.8       |
| 2021-09-22 | 66.1       |
| 2021-09-23 | 71.3       |
| 2021-09-24 | 68.9       |
| 2021-09-25 | 64.8       |
| 2021-09-26 | 93.1       |
| 2021-09-27 | 89.4       |
| 2021-09-28 | 81.9       |
| 2021-09-29 | 89.5       |
| 2021-09-30 | 108.0      |
| 2021-10-01 | 216.0      |
| 2021-10-02 | 194.0      |
| 2021-10-03 | 221.0      |
| 2021-10-04 | 231.0      |
| 2021-10-05 | 218.0      |
| 2021-10-06 | 196.0      |
| 2021-10-07 | 188.0      |
| 2021-10-08 | 227.0      |
| 2021-10-09 | 217.0      |
| 2021-10-10 | 223.0      |
| 2021-10-11 | 233.0      |
| 2021-10-12 | 240.0      |
| 2021-10-13 | 242.0      |
| 2021-10-14 | 209.0      |
| 2021-10-15 | 196.0      |
| 2021-10-16 | 192.0      |
| 2021-10-17 | 183.0      |
| 2021-10-18 | 192.0      |
| 2021-10-19 | 185.0      |
| 2021-10-20 | 187.0      |
| 2021-10-21 | 178.0      |
| 2021-10-22 | 179.0      |
| 2021-10-23 | 177.0      |
| 2021-10-24 | 146.0      |
| 2021-10-25 | 135.0      |
| 2021-10-26 | 115.0      |
| 2021-10-27 | 109.0      |
| 2021-10-28 | 107.0      |
| 2021-10-29 | 121.0      |
| 2021-10-30 | 138.0      |
| 2021-10-31 | 150.0      |
| 2021-11-01 | 154.0      |
| 2021-11-02 | 164.0      |
| 2021-11-03 | 187.0      |
| 2021-11-04 | 191.0      |
| 2021-11-05 | 201.0      |
| 2021-11-06 | 296.0      |
| 2021-11-07 | 318.0      |
| 2021-11-08 | 328.0      |
| 2021-11-09 | 424.0      |
| 2021-11-10 | 493.0      |
| 2021-11-11 | 457.0      |
| 2021-11-12 | 466.0      |
| 2021-11-13 | 461.0      |
| 2021-11-14 | 459.0      |
| 2021-11-15 | 459.0      |
| 2021-11-16 | 436.0      |
| 2021-11-17 | 448.0      |
| 2021-11-18 | 429.0      |
| 2021-11-19 | 459.0      |
| 2021-11-20 | 465.0      |
| 2021-11-21 | 471.0      |
| 2021-11-22 | 475.0      |
| 2021-11-23 | 476.0      |
| 2021-11-24 | 471.0      |
| 2021-11-25 | 449.0      |
| 2021-11-26 | 427.0      |
| 2021-11-27 | 433.0      |
| 2021-11-28 | 434.0      |
| 2021-11-29 | 424.0      |
| 2021-11-30 | 410.0      |
| 2021-12-01 | 414.0      |
| 2021-12-02 | 726.0      |
| 2021-12-03 | 1010.0     |
| 2021-12-04 | 1020.0     |
| 2021-12-05 | 1040.0     |
| 2021-12-06 | 1000.0     |
| 2021-12-07 | 982.0      |
| 2021-12-08 | 1010.0     |
| 2021-12-09 | 834.0      |
| 2021-12-10 | 738.0      |
| 2021-12-11 | 739.0      |
| 2021-12-12 | 653.0      |
| 2021-12-13 | 538.0      |
| 2021-12-14 | 500.0      |
| 2021-12-15 | 450.0      |
| 2021-12-16 | 439.0      |
| 2021-12-17 | 440.0      |
| 2021-12-18 | 430.0      |
| 2021-12-19 | 424.0      |
| 2021-12-20 | 431.0      |
| 2021-12-21 | 394.0      |
| 2021-12-22 | 353.0      |
| 2021-12-23 | 348.0      |
| 2021-12-24 | 383.0      |
| 2021-12-25 | 410.0      |
| 2021-12-26 | 408.0      |
| 2021-12-27 | 414.0      |
| 2021-12-28 | 445.0      |
| 2021-12-29 | 545.0      |
| 2021-12-30 | 614.0      |
| 2021-12-31 | 607.0      |
| 2022-01-01 | 597.0      |
| 2022-01-02 | 551.0      |
| 2022-01-03 | 530.0      |
| 2022-01-04 | 523.0      |
| 2022-01-05 | 473.0      |
| 2022-01-06 | 383.0      |
| 2022-01-07 | 377.0      |
| 2022-01-08 | 402.0      |
| 2022-01-09 | 453.0      |
| 2022-01-10 | 448.0      |
| 2022-01-11 | 429.0      |
| 2022-01-12 | 409.0      |
| 2022-01-13 | 407.0      |
| 2022-01-14 | 441.0      |
| 2022-01-15 | 444.0      |
| 2022-01-16 | 448.0      |
| 2022-01-17 | 450.0      |
| 2022-01-18 | 451.0      |
| 2022-01-19 | 443.0      |
| 2022-01-20 | 420.0      |
| 2022-01-21 | 413.0      |
| 2022-01-22 | 416.0      |
| 2022-01-23 | 407.0      |
| 2022-01-24 | 406.0      |
| 2022-01-25 | 393.0      |
| 2022-01-26 | 401.0      |
| 2022-01-27 | 441.0      |
| 2022-01-28 | 455.0      |
| 2022-01-29 | 455.0      |
| 2022-01-30 | 455.0      |
| 2022-01-31 | 453.0      |
| 2022-02-01 | 443.0      |
| 2022-02-02 | 418.0      |
| 2022-02-03 | 415.0      |
| 2022-02-04 | 409.0      |
| 2022-02-05 | 405.0      |
| 2022-02-06 | 395.0      |
| 2022-02-07 | 417.0      |
| 2022-02-08 | 401.0      |
| 2022-02-09 | 383.0      |
| 2022-02-10 | 387.0      |
| 2022-02-11 | 373.0      |
| 2022-02-12 | 341.0      |
| 2022-02-13 | 341.0      |
| 2022-02-14 | 348.0      |
| 2022-02-15 | 313.0      |
| 2022-02-16 | 289.0      |
| 2022-02-17 | 407.0      |
| 2022-02-18 | 415.0      |
| 2022-02-19 | 408.0      |
| 2022-02-20 | 408.0      |
| 2022-02-21 | 416.0      |
| 2022-02-22 | 421.0      |
| 2022-02-23 | 408.0      |
| 2022-02-24 | 412.0      |
| 2022-02-25 | 401.0      |
| 2022-02-26 | 391.0      |
| 2022-02-27 | 379.0      |
| 2022-02-28 | 387.0      |
| 2022-03-01 | 379.0      |
| 2022-03-02 | 386.0      |
| 2022-03-03 | 392.0      |
| 2022-03-04 | 403.0      |
| 2022-03-05 | 400.0      |
| 2022-03-06 | 397.0      |
| 2022-03-07 | 406.0      |
| 2022-03-08 | 437.0      |
| 2022-03-09 | 491.0      |
| 2022-03-10 | 501.0      |
| 2022-03-11 | 497.0      |
| 2022-03-12 | 512.0      |
| 2022-03-13 | 513.0      |
| 2022-03-14 | 507.0      |
| 2022-03-15 | 486.0      |
| 2022-03-16 | 443.0      |
| 2022-03-17 | 467.0      |
| 2022-03-18 | 467.0      |
| 2022-03-19 | 475.0      |
| 2022-03-20 | 474.0      |
| 2022-03-21 | 461.0      |
| 2022-03-22 | 413.0      |
| 2022-03-23 | 484.0      |
| 2022-03-24 | 463.0      |
| 2022-03-25 | 423.0      |
| 2022-03-26 | 551.0      |
| 2022-03-27 | 653.0      |
| 2022-03-28 | 648.0      |
| 2022-03-29 | 656.0      |
| 2022-03-30 | 592.0      |
| 2022-03-31 | 572.0      |
| 2022-04-01 | 651.0      |
| 2022-04-02 | 699.0      |
| 2022-04-03 | 705.0      |
| 2022-04-04 | 706.0      |
| 2022-04-05 | 685.0      |
| 2022-04-06 | 610.0      |
| 2022-04-07 | 562.0      |
| 2022-04-08 | 511.0      |
| 2022-04-09 | 513.0      |
| 2022-04-10 | 512.0      |
| 2022-04-11 | 570.0      |
| 2022-04-12 | 568.0      |
| 2022-04-13 | 654.0      |
| 2022-04-14 | 715.0      |
| 2022-04-15 | 688.0      |
| 2022-04-16 | 700.0      |
| 2022-04-17 | 724.0      |
| 2022-04-18 | 739.0      |
| 2022-04-19 | 746.0      |
| 2022-04-20 | 737.0      |
| 2022-04-21 | 785.0      |
| 2022-04-22 | 1160.0     |
| 2022-04-23 | 1610.0     |
| 2022-04-24 | 1650.0     |
| 2022-04-25 | 1650.0     |
| 2022-04-26 | 1620.0     |
| 2022-04-27 | 1600.0     |
| 2022-04-28 | 1490.0     |
| 2022-04-29 | 1470.0     |
| 2022-04-30 | 1680.0     |
| 2022-05-01 | 1780.0     |
| 2022-05-02 | 1820.0     |
| 2022-05-03 | 1780.0     |
| 2022-05-04 | 1750.0     |
| 2022-05-05 | 1700.0     |
| 2022-05-06 | 1670.0     |
| 2022-05-07 | 1290.0     |
| 2022-05-08 | 1060.0     |
| 2022-05-09 | 967.0      |
| 2022-05-10 | 953.0      |
| 2022-05-11 | 1060.0     |
| 2022-05-12 | 1190.0     |
| 2022-05-13 | 1270.0     |
| 2022-05-14 | 1370.0     |
| 2022-05-15 | 1270.0     |
| 2022-05-16 | 1130.0     |
| 2022-05-17 | 943.0      |
| 2022-05-18 | 783.0      |
| 2022-05-19 | 706.0      |
| 2022-05-20 | 673.0      |
| 2022-05-21 | 705.0      |
| 2022-05-22 | 751.0      |
| 2022-05-23 | 807.0      |
| 2022-05-24 | 801.0      |
| 2022-05-25 | 686.0      |
| 2022-05-26 | 618.0      |
| 2022-05-27 | 592.0      |
| 2022-05-28 | 577.0      |
| 2022-05-29 | 569.0      |
| 2022-05-30 | 509.0      |
| 2022-05-31 | 409.0      |
| 2022-06-01 | 326.0      |
| 2022-06-02 | 301.0      |
| 2022-06-03 | 313.0      |
| 2022-06-04 | 281.0      |
| 2022-06-05 | 255.0      |
| 2022-06-06 | 253.0      |
| 2022-06-07 | 253.0      |
| 2022-06-08 | 242.0      |
| 2022-06-09 | 237.0      |
| 2022-06-10 | 230.0      |
| 2022-06-11 | 220.0      |
| 2022-06-12 | 212.0      |
| 2022-06-13 | 209.0      |
| 2022-06-14 | 207.0      |
| 2022-06-15 | 183.0      |
| 2022-06-16 | 179.0      |
| 2022-06-17 | 198.0      |
| 2022-06-18 | 286.0      |
| 2022-06-19 | 273.0      |
| 2022-06-20 | 289.0      |
| 2022-06-21 | 239.0      |
| 2022-06-22 | 320.0      |
| 2022-06-23 | 345.0      |
| 2022-06-24 | 279.0      |
| 2022-06-25 | 231.0      |
| 2022-06-26 | 336.0      |
| 2022-06-27 | 723.0      |
| 2022-06-28 | 1010.0     |
| 2022-06-29 | 644.0      |
| 2022-06-30 | 559.0      |
| 2022-07-01 | 520.0      |
| 2022-07-02 | 496.0      |
| 2022-07-03 | 550.0      |
| 2022-07-04 | 697.0      |
| 2022-07-05 | 611.0      |
| 2022-07-06 | 561.0      |
| 2022-07-07 | 523.0      |
| 2022-07-08 | 489.0      |
| 2022-07-09 | 450.0      |
| 2022-07-10 | 346.0      |
| 2022-07-11 | 280.0      |
| 2022-07-12 | 244.0      |
| 2022-07-13 | 169.0      |
| 2022-07-14 | 147.0      |
| 2022-07-15 | 175.0      |
| 2022-07-16 | 183.0      |
| 2022-07-17 | 179.0      |
| 2022-07-18 | 171.0      |
| 2022-07-19 | 143.0      |
| 2022-07-20 | 100.0      |
| 2022-07-21 | 60.9       |
| 2022-07-22 | 21.0       |
| 2022-07-23 | 11.0       |
| 2022-07-24 | 20.6       |
| 2022-07-25 | 17.9       |
| 2022-07-26 | 12.7       |
| 2022-07-27 | 101.0      |
| 2022-07-28 | 131.0      |
| 2022-07-29 | 209.0      |
| 2022-07-30 | 521.0      |
| 2022-07-31 | 734.0      |
| 2022-08-01 | 870.0      |
| 2022-08-02 | 920.0      |
| 2022-08-03 | 1090.0     |
| 2022-08-04 | 1270.0     |
| 2022-08-05 | 1350.0     |
| 2022-08-06 | 1300.0     |
| 2022-08-07 | 1410.0     |
| 2022-08-08 | 1210.0     |
| 2022-08-09 | 1080.0     |
| 2022-08-10 | 1210.0     |
| 2022-08-11 | 1030.0     |
| 2022-08-12 | 1010.0     |
| 2022-08-13 | 940.0      |
| 2022-08-14 | 798.0      |
| 2022-08-15 | 640.0      |
| 2022-08-16 | 522.0      |
| 2022-08-17 | 402.0      |
| 2022-08-18 | 331.0      |
| 2022-08-19 | 341.0      |
| 2022-08-20 | 468.0      |
| 2022-08-21 | 539.0      |
| 2022-08-22 | 823.0      |
| 2022-08-23 | 1070.0     |
| 2022-08-24 | 1010.0     |
| 2022-08-25 | 1100.0     |
| 2022-08-26 | 993.0      |
| 2022-08-27 | 897.0      |
| 2022-08-28 | 783.0      |
| 2022-08-29 | 771.0      |
| 2022-08-30 | 746.0      |
| 2022-08-31 | 726.0      |
| 2022-09-01 | 714.0      |
| 2022-09-02 | 630.0      |
| 2022-09-03 | 509.0      |
| 2022-09-04 | 429.0      |
| 2022-09-05 | 383.0      |
| 2022-09-06 | 364.0      |
| 2022-09-07 | 321.0      |
| 2022-09-08 | 242.0      |
| 2022-09-09 | 199.0      |
| 2022-09-10 | 191.0      |
| 2022-09-11 | 200.0      |
| 2022-09-12 | 202.0      |
| 2022-09-13 | 235.0      |
| 2022-09-14 | 194.0      |
| 2022-09-15 | 241.0      |
| 2022-09-16 | 215.0      |
| 2022-09-17 | 201.0      |
| 2022-09-18 | 190.0      |
| 2022-09-19 | 184.0      |
| 2022-09-20 | 156.0      |
| 2022-09-21 | 129.0      |
| 2022-09-22 | 114.0      |
| 2022-09-23 | 127.0      |
| 2022-09-24 | 130.0      |
| 2022-09-25 | 222.0      |
| 2022-09-26 | 250.0      |
| 2022-09-27 | 367.0      |
| 2022-09-28 | 486.0      |
| 2022-09-29 | 428.0      |
| 2022-09-30 | 395.0      |
| 2022-10-01 | 296.0      |
| 2022-10-02 | 266.0      |
| 2022-10-03 | 264.0      |
| 2022-10-04 | 344.0      |
| 2022-10-05 | 329.0      |
| 2022-10-06 | 467.0      |
| 2022-10-07 | 456.0      |
| 2022-10-08 | 625.0      |
| 2022-10-09 | 625.0      |
| 2022-10-10 | 596.0      |
| 2022-10-11 | 585.0      |
| 2022-10-12 | 564.0      |
| 2022-10-13 | 573.0      |
| 2022-10-14 | 565.0      |
| 2022-10-15 | 522.0      |
| 2022-10-16 | 590.0      |
| 2022-10-17 | 635.0      |
| 2022-10-18 | 568.0      |
| 2022-10-19 | 513.0      |
| 2022-10-20 | 427.0      |
| 2022-10-21 | 402.0      |
| 2022-10-22 | 377.0      |
| 2022-10-23 | 375.0      |
| 2022-10-24 | 373.0      |
| 2022-10-25 | 354.0      |
| 2022-10-26 | 350.0      |
| 2022-10-27 | 343.0      |
| 2022-10-28 | 354.0      |
| 2022-10-29 | 364.0      |
| 2022-10-30 | 380.0      |
| 2022-10-31 | 390.0      |
| 2022-11-01 | 439.0      |
| 2022-11-02 | 489.0      |
| 2022-11-03 | 474.0      |
| 2022-11-04 | 497.0      |
| 2022-11-05 | 516.0      |
| 2022-11-06 | 517.0      |
| 2022-11-07 | 554.0      |
| 2022-11-08 | 578.0      |
| 2022-11-09 | 571.0      |
| 2022-11-10 | 562.0      |
| 2022-11-11 | 565.0      |
| 2022-11-12 | 543.0      |
| 2022-11-13 | 529.0      |
| 2022-11-14 | 566.0      |
| 2022-11-15 | 607.0      |
| 2022-11-16 | 619.0      |
| 2022-11-17 | 811.0      |
| 2022-11-18 | 1120.0     |
| 2022-11-19 | 1110.0     |
| 2022-11-20 | 1080.0     |
| 2022-11-21 | 1090.0     |
| 2022-11-22 | 1080.0     |
| 2022-11-23 | 1110.0     |
| 2022-11-24 | 1110.0     |
| 2022-11-25 | 1100.0     |
| 2022-11-26 | 1130.0     |
| 2022-11-27 | 1140.0     |
| 2022-11-28 | 1090.0     |
| 2022-11-29 | 1060.0     |
| 2022-11-30 | 1060.0     |
| 2022-12-01 | 1060.0     |
| 2022-12-02 | 1080.0     |
| 2022-12-03 | 1110.0     |
| 2022-12-04 | 1240.0     |
| 2022-12-05 | 1170.0     |
| 2022-12-06 | 1150.0     |
| 2022-12-07 | 1110.0     |
| 2022-12-08 | 1160.0     |
| 2022-12-09 | 1170.0     |
| 2022-12-10 | 1170.0     |
| 2022-12-11 | 1160.0     |
| 2022-12-12 | 1130.0     |
| 2022-12-13 | 1070.0     |
| 2022-12-14 | 884.0      |
| 2022-12-15 | 719.0      |
| 2022-12-16 | 623.0      |
| 2022-12-17 | 522.0      |
| 2022-12-18 | 460.0      |
| 2022-12-19 | 457.0      |
| 2022-12-20 | 420.0      |
| 2022-12-21 | 341.0      |
| 2022-12-22 | 313.0      |
| 2022-12-23 | 297.0      |
| 2022-12-24 | 349.0      |
| 2022-12-25 | 463.0      |
| 2022-12-26 | 480.0      |
| 2022-12-27 | 488.0      |
| 2022-12-28 | 586.0      |
| 2022-12-29 | 715.0      |
| 2022-12-30 | 773.0      |
| 2022-12-31 | 855.0      |
| 2023-01-01 | 866.0      |
| 2023-01-02 | 905.0      |
| 2023-01-03 | 905.0      |
| 2023-01-04 | 767.0      |
| 2023-01-05 | 600.0      |
| 2023-01-06 | 533.0      |
| 2023-01-07 | 480.0      |
| 2023-01-08 | 417.0      |
| 2023-01-09 | 404.0      |
| 2023-01-10 | 386.0      |
| 2023-01-11 | 377.0      |
| 2023-01-12 | 402.0      |
| 2023-01-13 | 488.0      |
| 2023-01-14 | 525.0      |
| 2023-01-15 | 533.0      |
| 2023-01-16 | 520.0      |
| 2023-01-17 | 535.0      |
| 2023-01-18 | 560.0      |
| 2023-01-19 | 560.0      |
| 2023-01-20 | 581.0      |
| 2023-01-21 | 574.0      |
| 2023-01-22 | 567.0      |
| 2023-01-23 | 570.0      |
| 2023-01-24 | 546.0      |
| 2023-01-25 | 508.0      |
| 2023-01-26 | 438.0      |
| 2023-01-27 | 393.0      |
| 2023-01-28 | 400.0      |
| 2023-01-29 | 400.0      |
| 2023-01-30 | 409.0      |
| 2023-01-31 | 409.0      |
| 2023-02-01 | 411.0      |
| 2023-02-02 | 424.0      |
| 2023-02-03 | 450.0      |
| 2023-02-04 | 447.0      |
| 2023-02-05 | 446.0      |
| 2023-02-06 | 446.0      |
| 2023-02-07 | 445.0      |
| 2023-02-08 | 459.0      |
| 2023-02-09 | 458.0      |
| 2023-02-10 | 474.0      |
| 2023-02-11 | 480.0      |
| 2023-02-12 | 518.0      |
| 2023-02-13 | 510.0      |
| 2023-02-14 | 547.0      |
| 2023-02-15 | 577.0      |
| 2023-02-16 | 580.0      |
| 2023-02-17 | 567.0      |
| 2023-02-18 | 505.0      |
| 2023-02-19 | 518.0      |
| 2023-02-20 | 512.0      |
| 2023-02-21 | 505.0      |
| 2023-02-22 | 508.0      |
| 2023-02-23 | 505.0      |
| 2023-02-24 | 496.0      |
| 2023-02-25 | 495.0      |
| 2023-02-26 | 466.0      |
| 2023-02-27 | 476.0      |
| 2023-02-28 | 495.0      |
| 2023-03-01 | 524.0      |
| 2023-03-02 | 546.0      |
| 2023-03-03 | 568.0      |
| 2023-03-04 | 580.0      |
| 2023-03-05 | 581.0      |
| 2023-03-06 | 582.0      |
| 2023-03-07 | 586.0      |
| 2023-03-08 | 528.0      |
| 2023-03-09 | 408.0      |
| 2023-03-10 | 480.0      |
| 2023-03-11 | 670.0      |
| 2023-03-12 | 696.0      |
| 2023-03-13 | 733.0      |
| 2023-03-14 | 759.0      |
| 2023-03-15 | 765.0      |
| 2023-03-16 | 770.0      |
| 2023-03-17 | 1030.0     |
| 2023-03-18 | 1140.0     |
| 2023-03-19 | 1160.0     |
| 2023-03-20 | 1100.0     |
| 2023-03-21 | 1200.0     |
| 2023-03-22 | 1010.0     |
| 2023-03-23 | 1120.0     |
| 2023-03-24 | 1200.0     |
| 2023-03-25 | 1200.0     |
| 2023-03-26 | 1210.0     |
| 2023-03-27 | 1200.0     |
| 2023-03-28 | 1170.0     |
| 2023-03-29 | 1010.0     |
| 2023-03-30 | 866.0      |
| 2023-03-31 | 769.0      |
| 2023-04-01 | 771.0      |
| 2023-04-02 | 767.0      |
| 2023-04-03 | 776.0      |
| 2023-04-04 | 812.0      |
| 2023-04-05 | 1020.0     |
| 2023-04-06 | 1160.0     |
| 2023-04-07 | 1120.0     |
| 2023-04-08 | 1120.0     |
| 2023-04-09 | 1190.0     |
| 2023-04-10 | 1260.0     |
| 2023-04-11 | 1350.0     |
| 2023-04-12 | 1660.0     |
| 2023-04-13 | 2190.0     |
| 2023-04-14 | 2940.0     |
| 2023-04-15 | 3340.0     |
| 2023-04-16 | 3350.0     |
| 2023-04-17 | 3330.0     |
| 2023-04-18 | 3330.0     |
| 2023-04-19 | 3340.0     |
| 2023-04-20 | 3320.0     |
| 2023-04-21 | 3540.0     |
| 2023-04-22 | 3560.0     |
| 2023-04-23 | 3550.0     |
| 2023-04-24 | 3430.0     |
| 2023-04-25 | 3410.0     |
| 2023-04-26 | 3460.0     |
| 2023-04-27 | 3580.0     |
| 2023-04-28 | 3630.0     |
| 2023-04-29 | 3680.0     |
| 2023-04-30 | 3710.0     |
| 2023-05-01 | 3750.0     |
| 2023-05-02 | 3790.0     |
| 2023-05-03 | 3950.0     |
| 2023-05-04 | 3970.0     |
| 2023-05-05 | 4020.0     |
| 2023-05-06 | 4200.0     |
| 2023-05-07 | 4350.0     |
| 2023-05-08 | 4520.0     |
| 2023-05-09 | 4570.0     |
| 2023-05-10 | 4510.0     |
| 2023-05-11 | 4170.0     |
| 2023-05-12 | 4160.0     |
| 2023-05-13 | 4180.0     |
| 2023-05-14 | 4300.0     |
| 2023-05-15 | 4180.0     |
| 2023-05-16 | 3930.0     |
| 2023-05-17 | 3890.0     |
| 2023-05-18 | 3970.0     |
| 2023-05-19 | 4110.0     |
| 2023-05-20 | 4260.0     |
| 2023-05-21 | 4470.0     |
| 2023-05-22 | 4620.0     |
| 2023-05-23 | 4600.0     |
| 2023-05-24 | 4640.0     |
| 2023-05-25 | 4730.0     |
| 2023-05-26 | 4800.0     |
| 2023-05-27 | 4790.0     |
| 2023-05-28 | 4810.0     |
| 2023-05-29 | 4880.0     |
| 2023-05-30 | 4830.0     |
| 2023-05-31 | 4810.0     |
| 2023-06-01 | 4800.0     |
| 2023-06-02 | 4820.0     |
| 2023-06-03 | 4600.0     |
| 2023-06-04 | 4390.0     |
| 2023-06-05 | 4340.0     |
| 2023-06-06 | 4340.0     |
| 2023-06-07 | 4350.0     |
| 2023-06-08 | 4360.0     |
| 2023-06-09 | 4330.0     |
| 2023-06-10 | 4260.0     |
| 2023-06-11 | 4250.0     |
| 2023-06-12 | 4230.0     |
| 2023-06-13 | 4230.0     |
| 2023-06-14 | 4190.0     |
| 2023-06-15 | 4170.0     |
| 2023-06-16 | 4160.0     |
| 2023-06-17 | 4130.0     |
| 2023-06-18 | 4150.0     |
| 2023-06-19 | 4200.0     |
| 2023-06-20 | 4250.0     |
| 2023-06-21 | 4220.0     |
| 2023-06-22 | 4160.0     |
| 2023-06-23 | 4250.0     |
| 2023-06-24 | 4270.0     |
| 2023-06-25 | 4280.0     |
| 2023-06-26 | 4290.0     |
| 2023-06-27 | 4120.0     |
| 2023-06-28 | 3720.0     |
| 2023-06-29 | 3260.0     |
| 2023-06-30 | 2450.0     |
| 2023-07-01 | 1490.0     |
| 2023-07-02 | 1180.0     |
| 2023-07-03 | 1160.0     |
| 2023-07-04 | 1280.0     |
| 2023-07-05 | 1300.0     |
| 2023-07-06 | 1170.0     |
| 2023-07-07 | 943.0      |
| 2023-07-08 | 774.0      |
| 2023-07-09 | 733.0      |
| 2023-07-10 | 705.0      |
| 2023-07-11 | 637.0      |
| 2023-07-12 | 586.0      |
| 2023-07-13 | 572.0      |
| 2023-07-14 | 534.0      |
| 2023-07-15 | 490.0      |
| 2023-07-16 | 477.0      |
| 2023-07-17 | 462.0      |
| 2023-07-18 | 453.0      |
| 2023-07-19 | 455.0      |
| 2023-07-20 | 452.0      |
| 2023-07-21 | 439.0      |
| 2023-07-22 | 450.0      |
| 2023-07-23 | 452.0      |
| 2023-07-24 | 450.0      |
| 2023-07-25 | 451.0      |
| 2023-07-26 | 452.0      |
| 2023-07-27 | 454.0      |
| 2023-07-28 | 439.0      |
| 2023-07-29 | 424.0      |
| 2023-07-30 | 407.0      |
| 2023-07-31 | 388.0      |
| 2023-08-01 | 385.0      |
| 2023-08-02 | 377.0      |
| 2023-08-03 | 367.0      |
| 2023-08-04 | 364.0      |
| 2023-08-05 | 364.0      |
| 2023-08-06 | 360.0      |
| 2023-08-07 | 352.0      |
| 2023-08-08 | 404.0      |
| 2023-08-09 | 714.0      |
| 2023-08-10 | 461.0      |
| 2023-08-11 | 433.0      |
| 2023-08-12 | 383.0      |
| 2023-08-13 | 342.0      |
| 2023-08-14 | 284.0      |
| 2023-08-15 | 264.0      |
| 2023-08-16 | 237.0      |
| 2023-08-17 | 196.0      |
| 2023-08-18 | 165.0      |
| 2023-08-19 | 159.0      |
| 2023-08-20 | 124.0      |
| 2023-08-21 | 123.0      |
| 2023-08-22 | 116.0      |
| 2023-08-23 | 105.0      |
| 2023-08-24 | 97.0       |
| 2023-08-25 | 91.3       |
| 2023-08-26 | 124.0      |
| 2023-08-27 | 109.0      |
| 2023-08-28 | 103.0      |
| 2023-08-29 | 103.0      |
| 2023-08-30 | 119.0      |
| 2023-08-31 | 109.0      |
| 2023-09-01 | 90.0       |
| 2023-09-02 | 73.1       |
| 2023-09-03 | 77.1       |
| 2023-09-04 | 65.6       |
| 2023-09-05 | 63.8       |
| 2023-09-06 | 46.8       |
| 2023-09-07 | 49.0       |
| 2023-09-08 | 57.2       |
| 2023-09-09 | 53.7       |
| 2023-09-10 | 53.6       |
| 2023-09-11 | 61.0       |
| 2023-09-12 | 77.7       |
| 2023-09-13 | 134.0      |
| 2023-09-14 | 214.0      |
| 2023-09-15 | 81.5       |
| 2023-09-16 | 71.0       |
| 2023-09-17 | 60.7       |
| 2023-09-18 | 64.7       |
| 2023-09-19 | 101.0      |
| 2023-09-20 | 64.4       |
| 2023-09-21 | 64.5       |
| 2023-09-22 | 70.5       |
| 2023-09-23 | 68.8       |
| 2023-09-24 | 66.4       |
| 2023-09-25 | 74.2       |
| 2023-09-26 | 75.7       |
| 2023-09-27 | 67.0       |
| 2023-09-28 | 65.0       |
| 2023-09-29 | 54.0       |
| 2023-09-30 | 52.0       |
| 2023-10-01 | 58.9       |
| 2023-10-02 | 65.1       |
| 2023-10-03 | 63.2       |
| 2023-10-04 | 63.1       |
| 2023-10-05 | 68.7       |
| 2023-10-06 | 72.2       |
| 2023-10-07 | 64.3       |
| 2023-10-08 | 64.7       |
| 2023-10-09 | 68.3       |
| 2023-10-10 | 66.7       |
| 2023-10-11 | 64.5       |
| 2023-10-12 | 58.9       |
| 2023-10-13 | 59.4       |
| 2023-10-14 | 64.1       |
| 2023-10-15 | 74.6       |
| 2023-10-16 | 79.6       |
| 2023-10-17 | 76.2       |
| 2023-10-18 | 77.8       |
| 2023-10-19 | 87.2       |
| 2023-10-20 | 95.5       |
| 2023-10-21 | 89.2       |
| 2023-10-22 | 95.9       |
| 2023-10-23 | 102.0      |
| 2023-10-24 | 106.0      |
| 2023-10-25 | 111.0      |
| 2023-10-26 | 110.0      |
| 2023-10-27 | 124.0      |
| 2023-10-28 | 129.0      |
| 2023-10-29 | 127.0      |
| 2023-10-30 | 129.0      |
| 2023-10-31 | 135.0      |
| 2023-11-01 | 162.0      |
| 2023-11-02 | 167.0      |
| 2023-11-03 | 347.0      |
| 2023-11-04 | 904.0      |
| 2023-11-05 | 980.0      |
| 2023-11-06 | 1010.0     |
| 2023-11-07 | 1040.0     |
| 2023-11-08 | 1080.0     |
| 2023-11-09 | 1090.0     |
| 2023-11-10 | 1140.0     |
| 2023-11-11 | 1150.0     |
| 2023-11-12 | 1140.0     |
| 2023-11-13 | 1130.0     |
| 2023-11-14 | 1120.0     |
| 2023-11-15 | 1140.0     |
| 2023-11-16 | 1200.0     |
| 2023-11-17 | 1260.0     |
| 2023-11-18 | 1590.0     |
| 2023-11-19 | 1640.0     |
| 2023-11-20 | 1560.0     |
| 2023-11-21 | 1370.0     |
| 2023-11-22 | 1340.0     |
| 2023-11-23 | 1350.0     |
| 2023-11-24 | 1470.0     |
| 2023-11-25 | 1520.0     |
| 2023-11-26 | 1530.0     |
| 2023-11-27 | 1580.0     |
| 2023-11-28 | 1720.0     |
| 2023-11-29 | 1850.0     |
| 2023-11-30 | 1960.0     |
| 2023-12-01 | 1950.0     |
| 2023-12-02 | 1910.0     |
| 2023-12-03 | 1910.0     |
| 2023-12-04 | 1950.0     |
| 2023-12-05 | 2110.0     |
| 2023-12-06 | 2240.0     |
| 2023-12-07 | 2180.0     |
| 2023-12-08 | 2170.0     |
| 2023-12-09 | 2110.0     |
| 2023-12-10 | 2120.0     |
| 2023-12-11 | 2110.0     |
| 2023-12-12 | 2110.0     |
| 2023-12-13 | 2120.0     |
| 2023-12-14 | 2290.0     |
| 2023-12-15 | 2190.0     |
| 2023-12-16 | 2130.0     |
| 2023-12-17 | 2110.0     |
| 2023-12-18 | 2140.0     |
| 2023-12-19 | 2190.0     |
| 2023-12-20 | 2180.0     |
| 2023-12-21 | 2150.0     |
| 2023-12-22 | 1230.0     |
| 2023-12-23 | 725.0      |
| 2023-12-24 | 684.0      |
| 2023-12-25 | 586.0      |
| 2023-12-26 | 559.0      |
| 2023-12-27 | 585.0      |
| 2023-12-28 | 589.0      |
| 2023-12-29 | 572.0      |
| 2023-12-30 | 537.0      |
| 2023-12-31 | 513.0      |
| 2024-01-01 | 489.0      |
| 2024-01-02 | 503.0      |
| 2024-01-03 | 478.0      |
| 2024-01-04 | 462.0      |
| 2024-01-05 | 453.0      |
| 2024-01-06 | 444.0      |
| 2024-01-07 | 432.0      |
| 2024-01-08 | 426.0      |
| 2024-01-09 | 419.0      |
| 2024-01-10 | 411.0      |
| 2024-01-11 | 394.0      |
| 2024-01-12 | 409.0      |
| 2024-01-13 | 378.0      |
| 2024-01-14 | 340.0      |
| 2024-01-15 | 332.0      |
| 2024-01-16 | 329.0      |
| 2024-01-17 | 345.0      |
| 2024-01-18 | 396.0      |
| 2024-01-19 | 433.0      |
| 2024-01-20 | 442.0      |
| 2024-01-21 | 471.0      |
| 2024-01-22 | 542.0      |
| 2024-01-23 | 574.0      |
| 2024-01-24 | 625.0      |
| 2024-01-25 | 648.0      |
| 2024-01-26 | 667.0      |
| 2024-01-27 | 686.0      |
| 2024-01-28 | 703.0      |
| 2024-01-29 | 707.0      |
| 2024-01-30 | 693.0      |
| 2024-01-31 | 684.0      |
| 2024-02-01 | 688.0      |
| 2024-02-02 | 688.0      |
| 2024-02-03 | 683.0      |
| 2024-02-04 | 655.0      |
| 2024-02-05 | 636.0      |
| 2024-02-06 | 627.0      |
| 2024-02-07 | 645.0      |
| 2024-02-08 | 672.0      |
| 2024-02-09 | 672.0      |
| 2024-02-10 | 709.0      |
| 2024-02-11 | 733.0      |
| 2024-02-12 | 670.0      |
| 2024-02-13 | 609.0      |
| 2024-02-14 | 587.0      |
| 2024-02-15 | 595.0      |
| 2024-02-16 | 649.0      |
| 2024-02-17 | 659.0      |
| 2024-02-18 | 656.0      |
| 2024-02-19 | 646.0      |
| 2024-02-20 | 652.0      |
| 2024-02-21 | 657.0      |
| 2024-02-22 | 607.0      |
| 2024-02-23 | 622.0      |
| 2024-02-24 | 609.0      |
| 2024-02-25 | 603.0      |
| 2024-02-26 | 599.0      |
| 2024-02-27 | 551.0      |
| 2024-02-28 | 553.0      |
| 2024-02-29 | 561.0      |
| 2024-03-01 | 613.0      |
| 2024-03-02 | 623.0      |
| 2024-03-03 | 629.0      |
| 2024-03-04 | 625.0      |
| 2024-03-05 | 600.0      |
| 2024-03-06 | 621.0      |
| 2024-03-07 | 584.0      |
| 2024-03-08 | 584.0      |
| 2024-03-09 | 595.0      |
| 2024-03-10 | 595.0      |
| 2024-03-11 | 583.0      |
| 2024-03-12 | 607.0      |
| 2024-03-13 | 633.0      |
| 2024-03-14 | 627.0      |
| 2024-03-15 | 631.0      |
| 2024-03-16 | 670.0      |
| 2024-03-17 | 701.0      |
| 2024-03-18 | 709.0      |
| 2024-03-19 | 711.0      |
| 2024-03-20 | 733.0      |
| 2024-03-21 | 700.0      |
| 2024-03-22 | 685.0      |
| 2024-03-23 | 635.0      |
| 2024-03-24 | 633.0      |
| 2024-03-25 | 635.0      |
| 2024-03-26 | 636.0      |
| 2024-03-27 | 634.0      |
| 2024-03-28 | 670.0      |
| 2024-03-29 | 704.0      |
| 2024-03-30 | 720.0      |
| 2024-03-31 | 749.0      |
| 2024-04-01 | 773.0      |
| 2024-04-02 | 816.0      |
| 2024-04-03 | 783.0      |
| 2024-04-04 | 776.0      |
| 2024-04-05 | 809.0      |
| 2024-04-06 | 818.0      |
| 2024-04-07 | 840.0      |
| 2024-04-08 | 802.0      |
| 2024-04-09 | 784.0      |
| 2024-04-10 | 727.0      |
| 2024-04-11 | 708.0      |
| 2024-04-12 | 658.0      |
| 2024-04-13 | 652.0      |
| 2024-04-14 | 696.0      |
| 2024-04-15 | 837.0      |
| 2024-04-16 | 952.0      |
| 2024-04-17 | 1120.0     |
| 2024-04-18 | 1280.0     |
| 2024-04-19 | 1430.0     |
| 2024-04-20 | 1700.0     |
| 2024-04-21 | 1850.0     |
| 2024-04-22 | 2250.0     |
| 2024-04-23 | 2570.0     |
| 2024-04-24 | 2770.0     |
| 2024-04-25 | 2990.0     |
| 2024-04-26 | 3130.0     |
| 2024-04-27 | 3150.0     |
| 2024-04-28 | 3160.0     |
| 2024-04-29 | 2880.0     |
| 2024-04-30 | 2730.0     |
| 2024-05-01 | 2700.0     |
| 2024-05-02 | 2250.0     |
| 2024-05-03 | 2200.0     |
| 2024-05-04 | 2550.0     |
| 2024-05-05 | 2730.0     |
| 2024-05-06 | 2720.0     |
| 2024-05-07 | 2850.0     |
| 2024-05-08 | 2840.0     |
| 2024-05-09 | 2830.0     |
| 2024-05-10 | 2630.0     |
| 2024-05-11 | 2220.0     |
| 2024-05-12 | 2120.0     |
| 2024-05-13 | 2240.0     |
| 2024-05-14 | 2490.0     |
| 2024-05-15 | 2540.0     |
| 2024-05-16 | 2450.0     |
| 2024-05-17 | 2370.0     |
| 2024-05-18 | 2310.0     |
| 2024-05-19 | 2280.0     |
| 2024-05-20 | 2240.0     |
| 2024-05-21 | 2250.0     |
| 2024-05-22 | 2240.0     |
| 2024-05-23 | 2430.0     |
| 2024-05-24 | 2460.0     |
| 2024-05-25 | 2270.0     |
| 2024-05-26 | 1890.0     |
| 2024-05-27 | 1780.0     |
| 2024-05-28 | 1630.0     |
| 2024-05-29 | 1530.0     |
| 2024-05-30 | 1510.0     |
| 2024-05-31 | 1390.0     |
| 2024-06-01 | 1300.0     |
| 2024-06-02 | 1300.0     |
| 2024-06-03 | 1280.0     |
| 2024-06-04 | 1278.75    |