| datetime   | flow               |
|------------|--------------------|
| 2000-01-01 | 397.0              |
| 2000-01-02 | 397.0              |
| 2000-01-03 | 397.0              |
| 2000-01-04 | 397.0              |
| 2000-01-05 | 397.0              |
| 2000-01-06 | 397.0              |
| 2000-01-07 | 397.0              |
| 2000-01-08 | 397.0              |
| 2000-01-09 | 397.0              |
| 2000-01-10 | 397.0              |
| 2000-01-11 | 377.0              |
| 2000-01-12 | 377.0              |
| 2000-01-13 | 377.0              |
| 2000-01-14 | 377.0              |
| 2000-01-15 | 377.0              |
| 2000-01-16 | 377.0              |
| 2000-01-17 | 377.0              |
| 2000-01-18 | 377.0              |
| 2000-01-19 | 377.0              |
| 2000-01-20 | 377.0              |
| 2000-01-21 | 372.0              |
| 2000-01-22 | 369.0              |
| 2000-01-23 | 369.0              |
| 2000-01-24 | 369.0              |
| 2000-01-25 | 348.166656         |
| 2000-01-26 | 288.5              |
| 2000-01-27 | 271.0              |
| 2000-01-28 | 250.947922         |
| 2000-01-29 | 216.0              |
| 2000-01-30 | 216.0              |
| 2000-01-31 | 216.0              |
| 2000-02-01 | 173.125            |
| 2000-02-02 | 90.4375            |
| 2000-02-03 | 69.0               |
| 2000-02-04 | 78.0               |
| 2000-02-05 | 83.0               |
| 2000-02-06 | 83.0               |
| 2000-02-07 | 83.0               |
| 2000-02-08 | 83.0               |
| 2000-02-09 | 141.5              |
| 2000-02-10 | 187.0              |
| 2000-02-11 | 187.0              |
| 2000-02-12 | 187.0              |
| 2000-02-13 | 187.0              |
| 2000-02-14 | 187.0              |
| 2000-02-15 | 187.0              |
| 2000-02-16 | 187.0              |
| 2000-02-17 | 187.0              |
| 2000-02-18 | 187.0              |
| 2000-02-19 | 180.0              |
| 2000-02-20 | 180.0              |
| 2000-02-21 | 180.0              |
| 2000-02-22 | 146.166672         |
| 2000-02-23 | 124.0              |
| 2000-02-24 | 124.0              |
| 2000-02-25 | 133.0              |
| 2000-02-26 | 135.0              |
| 2000-02-27 | 211.5              |
| 2000-02-28 | 288.0              |
| 2000-02-29 | 303.75             |
| 2000-03-01 | 296.229156         |
| 2000-03-02 | 321.96875          |
| 2000-03-03 | 338.0              |
| 2000-03-04 | 338.0              |
| 2000-03-05 | 338.0              |
| 2000-03-06 | 338.0              |
| 2000-03-07 | 338.0              |
| 2000-03-08 | 338.0              |
| 2000-03-09 | 338.0              |
| 2000-03-10 | 338.0              |
| 2000-03-11 | 342.0              |
| 2000-03-12 | 342.0              |
| 2000-03-13 | 342.0              |
| 2000-03-14 | 409.458313         |
| 2000-03-15 | 454.0              |
| 2000-03-16 | 627.15625          |
| 2000-03-17 | 787.0              |
| 2000-03-18 | 787.0              |
| 2000-03-19 | 787.0              |
| 2000-03-20 | 787.0              |
| 2000-03-21 | 610.5625           |
| 2000-03-22 | 417.583344         |
| 2000-03-23 | 397.0              |
| 2000-03-24 | 444.656281         |
| 2000-03-25 | 472.0              |
| 2000-03-26 | 491.666656         |
| 2000-03-27 | 565.90625          |
| 2000-03-28 | 609.0              |
| 2000-03-29 | 609.0              |
| 2000-03-30 | 609.0              |
| 2000-03-31 | 543.0              |
| 2000-04-01 | 727.40625          |
| 2000-04-02 | 857.0              |
| 2000-04-03 | 857.0              |
| 2000-04-04 | 857.0              |
| 2000-04-05 | 857.0              |
| 2000-04-06 | 812.520874         |
| 2000-04-07 | 813.25             |
| 2000-04-08 | 857.0              |
| 2000-04-09 | 857.0              |
| 2000-04-10 | 884.656189         |
| 2000-04-11 | 902.0              |
| 2000-04-12 | 902.0              |
| 2000-04-13 | 1710.26392         |
| 2000-04-14 | 2202.1875          |
| 2000-04-15 | 892.812561         |
| 2000-04-16 | 421.09375          |
| 2000-04-17 | 515.697876         |
| 2000-04-18 | 604.0              |
| 2000-04-19 | 571.59375          |
| 2000-04-20 | 516.75             |
| 2000-04-21 | 429.6875           |
| 2000-04-22 | 381.0              |
| 2000-04-23 | 381.0              |
| 2000-04-24 | 434.75             |
| 2000-04-25 | 467.0              |
| 2000-04-26 | 520.75             |
| 2000-04-27 | 523.395874         |
| 2000-04-28 | 452.53125          |
| 2000-04-29 | 316.6875           |
| 2000-04-30 | 417.1875           |
| 2000-05-01 | 642.5              |
| 2000-05-02 | 745.0              |
| 2000-05-03 | 476.427063         |
| 2000-05-04 | 308.0              |
| 2000-05-05 | 308.0              |
| 2000-05-06 | 502.375            |
| 2000-05-07 | 751.3125           |
| 2000-05-08 | 862.96875          |
| 2000-05-09 | 1048.48962         |
| 2000-05-10 | 1140.0             |
| 2000-05-11 | 967.8125           |
| 2000-05-12 | 795.9375           |
| 2000-05-13 | 961.0              |
| 2000-05-14 | 961.0              |
| 2000-05-15 | 920.375            |
| 2000-05-16 | 846.437561         |
| 2000-05-17 | 761.75             |
| 2000-05-18 | 1034.08325         |
| 2000-05-19 | 1317.5             |
| 2000-05-20 | 1331.25            |
| 2000-05-21 | 1092.6875          |
| 2000-05-22 | 948.062561         |
| 2000-05-23 | 968.041687         |
| 2000-05-24 | 1151.16675         |
| 2000-05-25 | 1867.1875          |
| 2000-05-26 | 2505.0             |
| 2000-05-27 | 2542.5             |
| 2000-05-28 | 1882.5             |
| 2000-05-29 | 1750.625           |
| 2000-05-30 | 2327.5             |
| 2000-05-31 | 2620.0             |
| 2000-06-01 | 2795.0             |
| 2000-06-02 | 2900.0             |
| 2000-06-03 | 2798.3335          |
| 2000-06-04 | 2740.0             |
| 2000-06-05 | 2663.75            |
| 2000-06-06 | 2516.6665          |
| 2000-06-07 | 2256.875           |
| 2000-06-08 | 2011.25            |
| 2000-06-09 | 1793.95837         |
| 2000-06-10 | 1581.875           |
| 2000-06-11 | 1475.625           |
| 2000-06-12 | 1291.45825         |
| 2000-06-13 | 1338.4375          |
| 2000-06-14 | 1658.85413         |
| 2000-06-15 | 1607.39575         |
| 2000-06-16 | 1350.0             |
| 2000-06-17 | 1330.3125          |
| 2000-06-18 | 1442.91663         |
| 2000-06-19 | 1455.83325         |
| 2000-06-20 | 1363.75            |
| 2000-06-21 | 1302.5             |
| 2000-06-22 | 1280.0             |
| 2000-06-23 | 1280.0             |
| 2000-06-24 | 1240.625           |
| 2000-06-25 | 1193.75            |
| 2000-06-26 | 1007.80212         |
| 2000-06-27 | 865.364563         |
| 2000-06-28 | 816.875            |
| 2000-06-29 | 625.0              |
| 2000-06-30 | 573.0              |
| 2000-07-01 | 519.395813         |
| 2000-07-02 | 458.229187         |
| 2000-07-03 | 630.625            |
| 2000-07-04 | 933.21875          |
| 2000-07-05 | 1300.0             |
| 2000-07-06 | 1243.75            |
| 2000-07-07 | 1150.0             |
| 2000-07-08 | 1300.9375          |
| 2000-07-09 | 1418.75            |
| 2000-07-10 | 1358.22925         |
| 2000-07-11 | 1280.0             |
| 2000-07-12 | 1170.10413         |
| 2000-07-13 | 1030.0             |
| 2000-07-14 | 1212.39575         |
| 2000-07-15 | 1170.0             |
| 2000-07-16 | 1170.0             |
| 2000-07-17 | 1393.54175         |
| 2000-07-18 | 1612.5             |
| 2000-07-19 | 1632.39575         |
| 2000-07-20 | 1240.3125          |
| 2000-07-21 | 918.364624         |
| 2000-07-22 | 832.625            |
| 2000-07-23 | 863.770752         |
| 2000-07-24 | 856.052002         |
| 2000-07-25 | 845.625            |
| 2000-07-26 | 932.270874         |
| 2000-07-27 | 1058.66675         |
| 2000-07-28 | 1152.08337         |
| 2000-07-29 | 1221.45825         |
| 2000-07-30 | 1260.0             |
| 2000-07-31 | 1195.83325         |
| 2000-08-01 | 1085.20837         |
| 2000-08-02 | 982.9375           |
| 2000-08-03 | 988.625            |
| 2000-08-04 | 994.0              |
| 2000-08-05 | 994.0              |
| 2000-08-06 | 1023.70825         |
| 2000-08-07 | 1083.75            |
| 2000-08-08 | 900.625            |
| 2000-08-09 | 775.0              |
| 2000-08-10 | 894.46875          |
| 2000-08-11 | 932.0625           |
| 2000-08-12 | 913.0625           |
| 2000-08-13 | 992.875            |
| 2000-08-14 | 1133.4375          |
| 2000-08-15 | 1081.25            |
| 2000-08-16 | 1082.08325         |
| 2000-08-17 | 1080.0             |
| 2000-08-18 | 1105.0             |
| 2000-08-19 | 1070.0             |
| 2000-08-20 | 1070.0             |
| 2000-08-21 | 966.020813         |
| 2000-08-22 | 909.0              |
| 2000-08-23 | 827.666687         |
| 2000-08-24 | 758.125            |
| 2000-08-25 | 726.625            |
| 2000-08-26 | 725.604187         |
| 2000-08-27 | 792.145752         |
| 2000-08-28 | 753.958374         |
| 2000-08-29 | 633.46875          |
| 2000-08-30 | 418.0              |
| 2000-08-31 | 214.958344         |
| 2000-09-01 | 196.0              |
| 2000-09-02 | 230.125            |
| 2000-09-03 | 219.125            |
| 2000-09-04 | 204.0              |
| 2000-09-05 | 374.333313         |
| 2000-09-06 | 423.0              |
| 2000-09-07 | 423.0              |
| 2000-09-08 | 423.0              |
| 2000-09-09 | 458.0              |
| 2000-09-10 | 416.3125           |
| 2000-09-11 | 356.375            |
| 2000-09-12 | 223.416656         |
| 2000-09-13 | 164.0              |
| 2000-09-14 | 164.0              |
| 2000-09-15 | 135.25             |
| 2000-09-16 | 103.5625           |
| 2000-09-17 | 94.6875            |
| 2000-09-18 | 94.0               |
| 2000-09-19 | 94.0               |
| 2000-09-20 | 92.0               |
| 2000-09-21 | 92.0               |
| 2000-09-22 | 92.0               |
| 2000-09-23 | 92.0               |
| 2000-09-24 | 92.0               |
| 2000-09-25 | 102.125            |
| 2000-09-26 | 110.0              |
| 2000-09-27 | 110.0              |
| 2000-09-28 | 118.3125           |
| 2000-09-29 | 154.4375           |
| 2000-09-30 | 160.71875          |
| 2000-10-01 | 148.0              |
| 2000-10-02 | 136.75             |
| 2000-10-03 | 130.0              |
| 2000-10-04 | 118.0              |
| 2000-10-05 | 130.0              |
| 2000-10-06 | 113.458328         |
| 2000-10-07 | 126.0              |
| 2000-10-08 | 151.197906         |
| 2000-10-09 | 202.75             |
| 2000-10-10 | 208.125            |
| 2000-10-11 | 190.0              |
| 2000-10-12 | 190.0              |
| 2000-10-13 | 142.979172         |
| 2000-10-14 | 128.46875          |
| 2000-10-15 | 135.0              |
| 2000-10-16 | 135.0              |
| 2000-10-17 | 135.0              |
| 2000-10-18 | 135.0              |
| 2000-10-19 | 135.0              |
| 2000-10-20 | 146.59375          |
| 2000-10-21 | 171.614594         |
| 2000-10-22 | 180.0              |
| 2000-10-23 | 166.71875          |
| 2000-10-24 | 169.25             |
| 2000-10-25 | 207.614594         |
| 2000-10-26 | 216.0              |
| 2000-10-27 | 216.0              |
| 2000-10-28 | 216.0              |
| 2000-10-29 | 276.375            |
| 2000-10-30 | 308.0              |
| 2000-10-31 | 308.0              |
| 2000-11-01 | 256.125            |
| 2000-11-02 | 214.5              |
| 2000-11-03 | 277.3125           |
| 2000-11-04 | 379.75             |
| 2000-11-05 | 389.0              |
| 2000-11-06 | 347.375            |
| 2000-11-07 | 240.6875           |
| 2000-11-08 | 193.0              |
| 2000-11-09 | 193.0              |
| 2000-11-10 | 193.0              |
| 2000-11-11 | 242.5              |
| 2000-11-12 | 281.125            |
| 2000-11-13 | 288.0              |
| 2000-11-14 | 248.34375          |
| 2000-11-15 | 140.510406         |
| 2000-11-16 | 100.0              |
| 2000-11-17 | 100.0              |
| 2000-11-18 | 100.0              |
| 2000-11-19 | 102.0              |
| 2000-11-20 | 102.0              |
| 2000-11-21 | 102.0              |
| 2000-11-22 | 102.0              |
| 2000-11-23 | 102.0              |
| 2000-11-24 | 102.0              |
| 2000-11-25 | 102.0              |
| 2000-11-26 | 102.0              |
| 2000-11-27 | 104.0              |
| 2000-11-28 | 102.0              |
| 2000-11-29 | 102.0              |
| 2000-11-30 | 102.0              |
| 2000-12-01 | 102.0              |
| 2000-12-02 | 102.0              |
| 2000-12-03 | 102.0              |
| 2000-12-04 | 102.0              |
| 2000-12-05 | 104.0              |
| 2000-12-06 | 104.0              |
| 2000-12-07 | 98.0               |
| 2000-12-08 | 98.0               |
| 2000-12-09 | 98.0               |
| 2000-12-10 | 98.0               |
| 2000-12-11 | 98.0               |
| 2000-12-12 | 98.0               |
| 2000-12-13 | 98.0               |
| 2000-12-14 | 98.0               |
| 2000-12-15 | 98.0               |
| 2000-12-16 | 98.0               |
| 2000-12-17 | 98.0               |
| 2000-12-18 | 98.0               |
| 2000-12-19 | 98.0               |
| 2000-12-20 | 98.0               |
| 2000-12-21 | 98.0               |
| 2000-12-22 | 98.0               |
| 2000-12-23 | 98.0               |
| 2000-12-24 | 98.0               |
| 2000-12-25 | 98.0               |
| 2000-12-26 | 98.0               |
| 2000-12-27 | 100.0              |
| 2000-12-28 | 100.0              |
| 2000-12-29 | 100.0              |
| 2000-12-30 | 100.0              |
| 2000-12-31 | 100.0              |
| 2001-01-01 | 100.0              |
| 2001-01-02 | 100.0              |
| 2001-01-03 | 100.0              |
| 2001-01-04 | 100.0              |
| 2001-01-05 | 100.0              |
| 2001-01-06 | 100.0              |
| 2001-01-07 | 100.0              |
| 2001-01-08 | 100.0              |
| 2001-01-09 | 98.0               |
| 2001-01-10 | 100.0              |
| 2001-01-11 | 100.0              |
| 2001-01-12 | 100.0              |
| 2001-01-13 | 100.0              |
| 2001-01-14 | 100.0              |
| 2001-01-15 | 100.0              |
| 2001-01-16 | 100.0              |
| 2001-01-17 | 100.0              |
| 2001-01-18 | 100.0              |
| 2001-01-19 | 100.0              |
| 2001-01-20 | 100.0              |
| 2001-01-21 | 100.0              |
| 2001-01-22 | 99.7916718         |
| 2001-01-23 | 99.7916718         |
| 2001-01-24 | 100.041656         |
| 2001-01-25 | 99.8333359         |
| 2001-01-26 | 100.083328         |
| 2001-01-27 | 100.0              |
| 2001-01-28 | 100.291679         |
| 2001-01-29 | 100.291664         |
| 2001-01-30 | 100.0              |
| 2001-01-31 | 100.166664         |
| 2001-02-01 | 100.416679         |
| 2001-02-02 | 100.291656         |
| 2001-02-03 | 100.416649         |
| 2001-02-04 | 100.458344         |
| 2001-02-05 | 100.708344         |
| 2001-02-06 | 100.749992         |
| 2001-02-07 | 100.749992         |
| 2001-02-08 | 101.208344         |
| 2001-02-09 | 100.958336         |
| 2001-02-10 | 101.125015         |
| 2001-02-11 | 101.458336         |
| 2001-02-12 | 102.0              |
| 2001-02-13 | 102.0              |
| 2001-02-14 | 101.541672         |
| 2001-02-15 | 101.541672         |
| 2001-02-16 | 101.708336         |
| 2001-02-17 | 101.916672         |
| 2001-02-18 | 102.0              |
| 2001-02-19 | 101.625015         |
| 2001-02-20 | 103.749992         |
| 2001-02-21 | 106.458328         |
| 2001-02-22 | 106.083328         |
| 2001-02-23 | 105.541664         |
| 2001-02-24 | 105.291664         |
| 2001-02-25 | 105.666649         |
| 2001-02-26 | 105.666649         |
| 2001-02-27 | 108.125023         |
| 2001-02-28 | 160.312531         |
| 2001-03-01 | 205.104172         |
| 2001-03-02 | 206.5              |
| 2001-03-03 | 206.520844         |
| 2001-03-04 | 205.5              |
| 2001-03-05 | 206.4375           |
| 2001-03-06 | 206.9375           |
| 2001-03-07 | 206.8125           |
| 2001-03-08 | 206.875            |
| 2001-03-09 | 199.208328         |
| 2001-03-10 | 177.145828         |
| 2001-03-11 | 177.645828         |
| 2001-03-12 | 153.750015         |
| 2001-03-13 | 115.500008         |
| 2001-03-14 | 105.541664         |
| 2001-03-15 | 105.333328         |
| 2001-03-16 | 105.25             |
| 2001-03-17 | 104.000015         |
| 2001-03-18 | 135.437515         |
| 2001-03-19 | 169.354172         |
| 2001-03-20 | 180.0              |
| 2001-03-21 | 192.041656         |
| 2001-03-22 | 220.479202         |
| 2001-03-23 | 369.8125           |
| 2001-03-24 | 785.500122         |
| 2001-03-25 | 429.749847         |
| 2001-03-26 | 229.0              |
| 2001-03-27 | 220.125046         |
| 2001-03-28 | 232.187546         |
| 2001-03-29 | 232.312546         |
| 2001-03-30 | 232.187546         |
| 2001-03-31 | 285.015625         |
| 2001-04-01 | 310.0625           |
| 2001-04-02 | 304.208374         |
| 2001-04-03 | 296.187531         |
| 2001-04-04 | 425.187531         |
| 2001-04-05 | 441.666687         |
| 2001-04-06 | 411.645874         |
| 2001-04-07 | 428.270874         |
| 2001-04-08 | 422.562469         |
| 2001-04-09 | 464.6875           |
| 2001-04-10 | 485.0              |
| 2001-04-11 | 485.0              |
| 2001-04-12 | 486.875            |
| 2001-04-13 | 404.895844         |
| 2001-04-14 | 365.8125           |
| 2001-04-15 | 418.0              |
| 2001-04-16 | 460.75             |
| 2001-04-17 | 489.166656         |
| 2001-04-18 | 456.937469         |
| 2001-04-19 | 436.0              |
| 2001-04-20 | 433.458344         |
| 2001-04-21 | 469.020813         |
| 2001-04-22 | 578.520813         |
| 2001-04-23 | 650.375            |
| 2001-04-24 | 682.416626         |
| 2001-04-25 | 681.875            |
| 2001-04-26 | 680.458435         |
| 2001-04-27 | 652.625            |
| 2001-04-28 | 631.625            |
| 2001-04-29 | 656.666687         |
| 2001-04-30 | 650.895874         |
| 2001-05-01 | 563.770935         |
| 2001-05-02 | 405.020844         |
| 2001-05-03 | 491.4375           |
| 2001-05-04 | 491.645813         |
| 2001-05-05 | 510.958344         |
| 2001-05-06 | 520.020752         |
| 2001-05-07 | 562.625            |
| 2001-05-08 | 620.541748         |
| 2001-05-09 | 612.229126         |
| 2001-05-10 | 613.375061         |
| 2001-05-11 | 543.8125           |
| 2001-05-12 | 500.729248         |
| 2001-05-13 | 501.812561         |
| 2001-05-14 | 605.166687         |
| 2001-05-15 | 1016.97919         |
| 2001-05-16 | 1625.0             |
| 2001-05-17 | 2104.375           |
| 2001-05-18 | 2470.4165          |
| 2001-05-19 | 2707.29199         |
| 2001-05-20 | 2708.75            |
| 2001-05-21 | 2289.5835          |
| 2001-05-22 | 1953.75            |
| 2001-05-23 | 2542.2915          |
| 2001-05-24 | 1914.1665          |
| 2001-05-25 | 1911.87488         |
| 2001-05-26 | 2341.45825         |
| 2001-05-27 | 2507.7085          |
| 2001-05-28 | 2576.4585          |
| 2001-05-29 | 2655.62476         |
| 2001-05-30 | 2745.41626         |
| 2001-05-31 | 2442.29175         |
| 2001-06-01 | 1841.875           |
| 2001-06-02 | 1874.375           |
| 2001-06-03 | 2192.5             |
| 2001-06-04 | 2324.16675         |
| 2001-06-05 | 2369.7915          |
| 2001-06-06 | 2271.04175         |
| 2001-06-07 | 1776.77075         |
| 2001-06-08 | 1497.91638         |
| 2001-06-09 | 1488.75            |
| 2001-06-10 | 1582.91675         |
| 2001-06-11 | 1702.50012         |
| 2001-06-12 | 1744.79175         |
| 2001-06-13 | 1730.20837         |
| 2001-06-14 | 1780.83362         |
| 2001-06-15 | 1767.08362         |
| 2001-06-16 | 1434.16663         |
| 2001-06-17 | 1308.95837         |
| 2001-06-18 | 1186.24988         |
| 2001-06-19 | 1077.50012         |
| 2001-06-20 | 1113.08325         |
| 2001-06-21 | 1336.875           |
| 2001-06-22 | 1286.24988         |
| 2001-06-23 | 1255.625           |
| 2001-06-24 | 1509.375           |
| 2001-06-25 | 1648.33325         |
| 2001-06-26 | 1733.75024         |
| 2001-06-27 | 1758.33325         |
| 2001-06-28 | 1830.2085          |
| 2001-06-29 | 1663.33325         |
| 2001-06-30 | 1455.83325         |
| 2001-07-01 | 1400.20837         |
| 2001-07-02 | 1311.24988         |
| 2001-07-03 | 1157.5             |
| 2001-07-04 | 1043.95813         |
| 2001-07-05 | 965.291504         |
| 2001-07-06 | 853.208618         |
| 2001-07-07 | 770.000122         |
| 2001-07-08 | 751.25             |
| 2001-07-09 | 800.083191         |
| 2001-07-10 | 889.083435         |
| 2001-07-11 | 960.958496         |
| 2001-07-12 | 1048.72925         |
| 2001-07-13 | 1215.3125          |
| 2001-07-14 | 1715.00012         |
| 2001-07-15 | 1976.04175         |
| 2001-07-16 | 1338.47961         |
| 2001-07-17 | 990.291687         |
| 2001-07-18 | 1059.375           |
| 2001-07-19 | 1000.0             |
| 2001-07-20 | 1033.33337         |
| 2001-07-21 | 1006.3125          |
| 2001-07-22 | 979.874878         |
| 2001-07-23 | 937.875            |
| 2001-07-24 | 793.8125           |
| 2001-07-25 | 744.125            |
| 2001-07-26 | 718.208374         |
| 2001-07-27 | 782.125            |
| 2001-07-28 | 889.0              |
| 2001-07-29 | 884.750183         |
| 2001-07-30 | 926.583435         |
| 2001-07-31 | 1031.65625         |
| 2001-08-01 | 1107.2915          |
| 2001-08-02 | 1125.4165          |
| 2001-08-03 | 981.958374         |
| 2001-08-04 | 838.0              |
| 2001-08-05 | 745.708313         |
| 2001-08-06 | 777.770874         |
| 2001-08-07 | 1073.20825         |
| 2001-08-08 | 1276.66675         |
| 2001-08-09 | 1393.125           |
| 2001-08-10 | 1418.9585          |
| 2001-08-11 | 1386.45825         |
| 2001-08-12 | 1306.87512         |
| 2001-08-13 | 1226.87512         |
| 2001-08-14 | 1037.47925         |
| 2001-08-15 | 892.416626         |
| 2001-08-16 | 920.354248         |
| 2001-08-17 | 954.0              |
| 2001-08-18 | 911.34375          |
| 2001-08-19 | 860.41687          |
| 2001-08-20 | 699.572876         |
| 2001-08-21 | 609.0              |
| 2001-08-22 | 760.333313         |
| 2001-08-23 | 942.875            |
| 2001-08-24 | 1010.0             |
| 2001-08-25 | 1010.0             |
| 2001-08-26 | 950.625            |
| 2001-08-27 | 754.0              |
| 2001-08-28 | 600.25             |
| 2001-08-29 | 619.0              |
| 2001-08-30 | 614.0              |
| 2001-08-31 | 445.104065         |
| 2001-09-01 | 266.083252         |
| 2001-09-02 | 241.666687         |
| 2001-09-03 | 225.375            |
| 2001-09-04 | 216.0              |
| 2001-09-05 | 215.9375           |
| 2001-09-06 | 215.4375           |
| 2001-09-07 | 215.9375           |
| 2001-09-08 | 216.0              |
| 2001-09-09 | 223.645874         |
| 2001-09-10 | 229.000046         |
| 2001-09-11 | 229.000046         |
| 2001-09-12 | 210.875            |
| 2001-09-13 | 199.000031         |
| 2001-09-14 | 199.000031         |
| 2001-09-15 | 226.999954         |
| 2001-09-16 | 251.0              |
| 2001-09-17 | 251.812469         |
| 2001-09-18 | 236.854187         |
| 2001-09-19 | 200.312454         |
| 2001-09-20 | 181.999985         |
| 2001-09-21 | 181.999985         |
| 2001-09-22 | 182.0              |
| 2001-09-23 | 181.999985         |
| 2001-09-24 | 181.999985         |
| 2001-09-25 | 173.604202         |
| 2001-09-26 | 142.8125           |
| 2001-09-27 | 113.406258         |
| 2001-09-28 | 100.0              |
| 2001-09-29 | 100.0              |
| 2001-09-30 | 100.0              |
| 2001-10-01 | 98.4583282         |
| 2001-10-02 | 96.0               |
| 2001-10-03 | 96.0               |
| 2001-10-04 | 104.25             |
| 2001-10-05 | 120.25             |
| 2001-10-06 | 120.166664         |
| 2001-10-07 | 126.041641         |
| 2001-10-08 | 179.25             |
| 2001-10-09 | 302.166656         |
| 2001-10-10 | 258.770874         |
| 2001-10-11 | 240.729111         |
| 2001-10-12 | 259.041687         |
| 2001-10-13 | 268.0              |
| 2001-10-14 | 266.333313         |
| 2001-10-15 | 289.895813         |
| 2001-10-16 | 315.9375           |
| 2001-10-17 | 312.0              |
| 2001-10-18 | 299.75             |
| 2001-10-19 | 247.291656         |
| 2001-10-20 | 106.666672         |
| 2001-10-21 | 116.0              |
| 2001-10-22 | 145.625            |
| 2001-10-23 | 183.541672         |
| 2001-10-24 | 202.812485         |
| 2001-10-25 | 213.875            |
| 2001-10-26 | 195.5625           |
| 2001-10-27 | 160.03125          |
| 2001-10-28 | 175.937485         |
| 2001-10-29 | 174.562546         |
| 2001-10-30 | 157.333313         |
| 2001-10-31 | 168.083328         |
| 2001-11-01 | 180.791672         |
| 2001-11-02 | 172.791656         |
| 2001-11-03 | 158.625            |
| 2001-11-04 | 159.0              |
| 2001-11-05 | 166.854156         |
| 2001-11-06 | 227.520844         |
| 2001-11-07 | 297.416687         |
| 2001-11-08 | 391.416718         |
| 2001-11-09 | 386.770782         |
| 2001-11-10 | 331.958313         |
| 2001-11-11 | 276.708313         |
| 2001-11-12 | 204.166687         |
| 2001-11-13 | 150.5              |
| 2001-11-14 | 123.5625           |
| 2001-11-15 | 99.0               |
| 2001-11-16 | 99.5               |
| 2001-11-17 | 99.6249924         |
| 2001-11-18 | 99.4166641         |
| 2001-11-19 | 99.7916641         |
| 2001-11-20 | 99.4583206         |
| 2001-11-21 | 99.7916565         |
| 2001-11-22 | 99.7083435         |
| 2001-11-23 | 100.166664         |
| 2001-11-24 | 99.875             |
| 2001-11-25 | 99.7083282         |
| 2001-11-26 | 100.500015         |
| 2001-11-27 | 100.791656         |
| 2001-11-28 | 100.249992         |
| 2001-11-29 | 100.416664         |
| 2001-11-30 | 100.0              |
| 2001-12-01 | 100.625015         |
| 2001-12-02 | 100.125            |
| 2001-12-03 | 101.416672         |
| 2001-12-04 | 101.791672         |
| 2001-12-05 | 100.0              |
| 2001-12-06 | 102.0              |
| 2001-12-07 | 102.0              |
| 2001-12-08 | 102.0              |
| 2001-12-09 | 102.0              |
| 2001-12-10 | 102.0              |
| 2001-12-11 | 102.0              |
| 2001-12-12 | 102.0              |
| 2001-12-13 | 104.0              |
| 2001-12-14 | 104.0              |
| 2001-12-15 | 104.0              |
| 2001-12-16 | 104.0              |
| 2001-12-17 | 104.0              |
| 2001-12-18 | 104.0              |
| 2001-12-19 | 100.0              |
| 2001-12-20 | 100.0              |
| 2001-12-21 | 100.0              |
| 2001-12-22 | 100.0              |
| 2001-12-23 | 100.0              |
| 2001-12-24 | 100.0              |
| 2001-12-25 | 100.0              |
| 2001-12-26 | 100.0              |
| 2001-12-27 | 100.0              |
| 2001-12-28 | 100.0              |
| 2001-12-29 | 100.0              |
| 2001-12-30 | 100.0              |
| 2001-12-31 | 100.0              |
| 2002-01-01 | 100.0              |
| 2002-01-02 | 100.0              |
| 2002-01-03 | 102.0              |
| 2002-01-04 | 102.0              |
| 2002-01-05 | 102.0              |
| 2002-01-06 | 102.0              |
| 2002-01-07 | 106.75             |
| 2002-01-08 | 110.0              |
| 2002-01-09 | 112.0              |
| 2002-01-10 | 112.0              |
| 2002-01-11 | 106.0              |
| 2002-01-12 | 106.0              |
| 2002-01-13 | 106.0              |
| 2002-01-14 | 106.0              |
| 2002-01-15 | 108.0              |
| 2002-01-16 | 108.0              |
| 2002-01-17 | 108.0              |
| 2002-01-18 | 108.0              |
| 2002-01-19 | 108.0              |
| 2002-01-20 | 108.0              |
| 2002-01-21 | 108.0              |
| 2002-01-22 | 108.0              |
| 2002-01-23 | 108.0              |
| 2002-01-24 | 108.0              |
| 2002-01-25 | 108.0              |
| 2002-01-26 | 108.0              |
| 2002-01-27 | 108.0              |
| 2002-01-28 | 108.0              |
| 2002-01-29 | 108.0              |
| 2002-01-30 | 108.0              |
| 2002-01-31 | 110.0              |
| 2002-02-01 | 110.0              |
| 2002-02-02 | 110.0              |
| 2002-02-03 | 110.0              |
| 2002-02-04 | 105.833328         |
| 2002-02-05 | 102.0              |
| 2002-02-06 | 102.0              |
| 2002-02-07 | 102.0              |
| 2002-02-08 | 102.0              |
| 2002-02-09 | 102.0              |
| 2002-02-10 | 102.0              |
| 2002-02-11 | 102.0              |
| 2002-02-12 | 102.0              |
| 2002-02-13 | 102.0              |
| 2002-02-14 | 102.0              |
| 2002-02-15 | 102.0              |
| 2002-02-16 | 102.0              |
| 2002-02-17 | 102.0              |
| 2002-02-18 | 102.0              |
| 2002-02-19 | 102.0              |
| 2002-02-20 | 102.0              |
| 2002-02-21 | 102.0              |
| 2002-02-22 | 102.0              |
| 2002-02-23 | 104.0              |
| 2002-02-24 | 104.0              |
| 2002-02-25 | 104.0              |
| 2002-02-26 | 104.0              |
| 2002-02-27 | 104.0              |
| 2002-02-28 | 104.0              |
| 2002-03-01 | 104.0              |
| 2002-03-02 | 104.0              |
| 2002-03-03 | 104.0              |
| 2002-03-04 | 105.916664         |
| 2002-03-05 | 104.0              |
| 2002-03-06 | 106.416672         |
| 2002-03-07 | 106.708328         |
| 2002-03-08 | 99.6875            |
| 2002-03-09 | 94.0               |
| 2002-03-10 | 94.0               |
| 2002-03-11 | 93.9166565         |
| 2002-03-12 | 93.8333435         |
| 2002-03-13 | 145.541672         |
| 2002-03-14 | 200.125031         |
| 2002-03-15 | 122.708321         |
| 2002-03-16 | 141.0              |
| 2002-03-17 | 155.750015         |
| 2002-03-18 | 143.458328         |
| 2002-03-19 | 388.833344         |
| 2002-03-20 | 392.0              |
| 2002-03-21 | 115.208328         |
| 2002-03-22 | 111.416664         |
| 2002-03-23 | 111.875008         |
| 2002-03-24 | 113.208336         |
| 2002-03-25 | 118.875015         |
| 2002-03-26 | 146.791687         |
| 2002-03-27 | 191.416656         |
| 2002-03-28 | 207.1875           |
| 2002-03-29 | 155.708328         |
| 2002-03-30 | 113.166672         |
| 2002-03-31 | 146.187515         |
| 2002-04-01 | 191.208344         |
| 2002-04-02 | 243.354218         |
| 2002-04-03 | 273.000031         |
| 2002-04-04 | 272.562531         |
| 2002-04-05 | 272.375031         |
| 2002-04-06 | 271.0              |
| 2002-04-07 | 271.3125           |
| 2002-04-08 | 291.562469         |
| 2002-04-09 | 261.197937         |
| 2002-04-10 | 235.0              |
| 2002-04-11 | 234.812515         |
| 2002-04-12 | 234.062546         |
| 2002-04-13 | 234.000046         |
| 2002-04-14 | 200.562469         |
| 2002-04-15 | 136.833328         |
| 2002-04-16 | 102.0              |
| 2002-04-17 | 101.499992         |
| 2002-04-18 | 101.249992         |
| 2002-04-19 | 102.083328         |
| 2002-04-20 | 125.916672         |
| 2002-04-21 | 133.999985         |
| 2002-04-22 | 134.062485         |
| 2002-04-23 | 133.895828         |
| 2002-04-24 | 134.75             |
| 2002-04-25 | 158.416687         |
| 2002-04-26 | 157.937469         |
| 2002-04-27 | 111.062508         |
| 2002-04-28 | 97.8333359         |
| 2002-04-29 | 98.0833435         |
| 2002-04-30 | 97.0416718         |
| 2002-05-01 | 98.3333282         |
| 2002-05-02 | 99.0               |
| 2002-05-03 | 206.791672         |
| 2002-05-04 | 543.3125           |
| 2002-05-05 | 518.083374         |
| 2002-05-06 | 537.885437         |
| 2002-05-07 | 568.0              |
| 2002-05-08 | 587.052063         |
| 2002-05-09 | 640.6875           |
| 2002-05-10 | 644.25             |
| 2002-05-11 | 592.59375          |
| 2002-05-12 | 545.708313         |
| 2002-05-13 | 508.5              |
| 2002-05-14 | 398.125            |
| 2002-05-15 | 230.875046         |
| 2002-05-16 | 243.5625           |
| 2002-05-17 | 253.937515         |
| 2002-05-18 | 284.062469         |
| 2002-05-19 | 310.166656         |
| 2002-05-20 | 274.572906         |
| 2002-05-21 | 337.59375          |
| 2002-05-22 | 389.750031         |
| 2002-05-23 | 350.25             |
| 2002-05-24 | 378.010406         |
| 2002-05-25 | 410.0              |
| 2002-05-26 | 663.6875           |
| 2002-05-27 | 572.90625          |
| 2002-05-28 | 213.0              |
| 2002-05-29 | 200.979218         |
| 2002-05-30 | 152.5625           |
| 2002-05-31 | 150.229172         |
| 2002-06-01 | 217.833313         |
| 2002-06-02 | 308.000031         |
| 2002-06-03 | 444.916687         |
| 2002-06-04 | 518.625            |
| 2002-06-05 | 560.239624         |
| 2002-06-06 | 579.3125           |
| 2002-06-07 | 573.0              |
| 2002-06-08 | 652.0              |
| 2002-06-09 | 868.375            |
| 2002-06-10 | 767.416748         |
| 2002-06-11 | 447.0              |
| 2002-06-12 | 389.437469         |
| 2002-06-13 | 314.416656         |
| 2002-06-14 | 196.8125           |
| 2002-06-15 | 174.354172         |
| 2002-06-16 | 174.124985         |
| 2002-06-17 | 173.416672         |
| 2002-06-18 | 189.437515         |
| 2002-06-19 | 225.749985         |
| 2002-06-20 | 248.0              |
| 2002-06-21 | 303.25             |
| 2002-06-22 | 340.9375           |
| 2002-06-23 | 320.020844         |
| 2002-06-24 | 329.0              |
| 2002-06-25 | 346.5625           |
| 2002-06-26 | 346.520844         |
| 2002-06-27 | 345.729187         |
| 2002-06-28 | 361.500031         |
| 2002-06-29 | 378.500061         |
| 2002-06-30 | 355.541656         |
| 2002-07-01 | 341.916687         |
| 2002-07-02 | 341.333313         |
| 2002-07-03 | 341.166656         |
| 2002-07-04 | 340.833344         |
| 2002-07-05 | 299.500031         |
| 2002-07-06 | 338.020874         |
| 2002-07-07 | 516.5              |
| 2002-07-08 | 622.479126         |
| 2002-07-09 | 438.21875          |
| 2002-07-10 | 242.937515         |
| 2002-07-11 | 195.750031         |
| 2002-07-12 | 195.625031         |
| 2002-07-13 | 288.812531         |
| 2002-07-14 | 180.520844         |
| 2002-07-15 | 272.0625           |
| 2002-07-16 | 374.25             |
| 2002-07-17 | 313.979218         |
| 2002-07-18 | 314.0              |
| 2002-07-19 | 313.333344         |
| 2002-07-20 | 313.166656         |
| 2002-07-21 | 289.875            |
| 2002-07-22 | 267.208313         |
| 2002-07-23 | 233.312485         |
| 2002-07-24 | 264.687531         |
| 2002-07-25 | 290.770813         |
| 2002-07-26 | 187.500031         |
| 2002-07-27 | 157.0              |
| 2002-07-28 | 157.0              |
| 2002-07-29 | 127.908318         |
| 2002-07-30 | 69.7875061         |
| 2002-07-31 | 44.1291733         |
| 2002-08-01 | 33.0               |
| 2002-08-02 | 27.875             |
| 2002-08-03 | 21.0               |
| 2002-08-04 | 21.0               |
| 2002-08-05 | 18.5               |
| 2002-08-06 | 18.5               |
| 2002-08-07 | 17.2000008         |
| 2002-08-08 | 17.2000008         |
| 2002-08-09 | 16.7666683         |
| 2002-08-10 | 16.8208332         |
| 2002-08-11 | 16.2791672         |
| 2002-08-12 | 16.7666721         |
| 2002-08-13 | 16.9833355         |
| 2002-08-14 | 16.2250004         |
| 2002-08-15 | 16.46875           |
| 2002-08-16 | 15.9270868         |
| 2002-08-17 | 15.8999996         |
| 2002-08-18 | 15.8999996         |
| 2002-08-19 | 15.8999996         |
| 2002-08-20 | 15.5208359         |
| 2002-08-21 | 15.8458366         |
| 2002-08-22 | 15.8999996         |
| 2002-08-23 | 15.9000034         |
| 2002-08-24 | 15.9000034         |
| 2002-08-25 | 15.87292           |
| 2002-08-26 | 14.5125027         |
| 2002-08-27 | 6.40208292         |
| 2002-08-28 | 0.0                |
| 2002-08-29 | 0.0                |
| 2002-08-30 | 0.0                |
| 2002-08-31 | 0.0                |
| 2002-09-01 | 0.0                |
| 2002-09-02 | 0.0                |
| 2002-09-03 | 0.0                |
| 2002-09-04 | 0.0                |
| 2002-09-05 | 0.0                |
| 2002-09-06 | 0.0                |
| 2002-09-07 | 0.0                |
| 2002-09-08 | 0.0                |
| 2002-09-09 | 0.0                |
| 2002-09-10 | 0.0                |
| 2002-09-11 | 0.0                |
| 2002-09-12 | 0.0                |
| 2002-09-13 | 15.458333          |
| 2002-09-14 | 28.0               |
| 2002-09-15 | 28.0               |
| 2002-09-16 | 28.0               |
| 2002-09-17 | 0.0                |
| 2002-09-18 | 0.0                |
| 2002-09-19 | 0.0                |
| 2002-09-20 | 0.0                |
| 2002-09-21 | 0.0                |
| 2002-09-22 | 0.0                |
| 2002-09-23 | 0.0                |
| 2002-09-24 | 0.0                |
| 2002-09-25 | 0.0                |
| 2002-09-26 | 0.0                |
| 2002-09-27 | 0.0                |
| 2002-09-28 | 0.0                |
| 2002-09-29 | 0.0                |
| 2002-09-30 | 0.0                |
| 2002-10-01 | 10.416666          |
| 2002-10-02 | 50.0               |
| 2002-10-03 | 77.6041641         |
| 2002-10-04 | 100.0              |
| 2002-10-05 | 101.916672         |
| 2002-10-06 | 102.166664         |
| 2002-10-07 | 102.083328         |
| 2002-10-08 | 91.3125            |
| 2002-10-09 | 49.0583344         |
| 2002-10-10 | 27.3125            |
| 2002-10-11 | 23.3395786         |
| 2002-10-12 | 6.359375           |
| 2002-10-13 | 0.0                |
| 2002-10-14 | 0.0                |
| 2002-10-15 | 6.8587498700000005 |
| 2002-10-16 | 11.25              |
| 2002-10-17 | 0.0                |
| 2002-10-18 | 0.0                |
| 2002-10-19 | 0.0                |
| 2002-10-20 | 0.0                |
| 2002-10-21 | 0.0                |
| 2002-10-22 | 0.0                |
| 2002-10-23 | 11.0625            |
| 2002-10-24 | 18.0               |
| 2002-10-25 | 18.0               |
| 2002-10-26 | 18.0               |
| 2002-10-27 | 0.0                |
| 2002-10-28 | 35.0               |
| 2002-10-29 | 63.125             |
| 2002-10-30 | 80.0               |
| 2002-10-31 | 81.5749893         |
| 2002-11-01 | 81.6124954         |
| 2002-11-02 | 81.3874893         |
| 2002-11-03 | 81.5374832         |
| 2002-11-04 | 93.7187424         |
| 2002-11-05 | 103.729187         |
| 2002-11-06 | 104.708336         |
| 2002-11-07 | 104.708336         |
| 2002-11-08 | 103.124992         |
| 2002-11-09 | 103.0              |
| 2002-11-10 | 103.083321         |
| 2002-11-11 | 104.0625           |
| 2002-11-12 | 103.895844         |
| 2002-11-13 | 104.333344         |
| 2002-11-14 | 99.3220749         |
| 2002-11-15 | 0.0                |
| 2002-11-16 | 0.0                |
| 2002-11-17 | 0.0                |
| 2002-11-18 | 0.0                |
| 2002-11-19 | 0.0                |
| 2002-11-20 | 0.0                |
| 2002-11-21 | 0.0                |
| 2002-11-22 | 0.0                |
| 2002-11-23 | 0.0                |
| 2002-11-24 | 0.0                |
| 2002-11-25 | 0.0                |
| 2002-11-26 | 0.0                |
| 2002-11-27 | 0.0                |
| 2002-11-28 | 0.0                |
| 2002-11-29 | 0.0                |
| 2002-11-30 | 0.0                |
| 2002-12-01 | 0.0                |
| 2002-12-02 | 0.0                |
| 2002-12-03 | 0.0                |
| 2002-12-04 | 0.0                |
| 2002-12-05 | 0.0                |
| 2002-12-06 | 0.0                |
| 2002-12-07 | 0.0                |
| 2002-12-08 | 0.0                |
| 2002-12-09 | 0.0                |
| 2002-12-10 | 0.0                |
| 2002-12-11 | 0.0                |
| 2002-12-12 | 0.0                |
| 2002-12-13 | 0.0                |
| 2002-12-14 | 0.0                |
| 2002-12-15 | 0.0                |
| 2002-12-16 | 0.0                |
| 2002-12-17 | 0.0                |
| 2002-12-18 | 0.0                |
| 2002-12-19 | 0.0                |
| 2002-12-20 | 0.0                |
| 2002-12-21 | 0.0                |
| 2002-12-22 | 0.0                |
| 2002-12-23 | 0.0                |
| 2002-12-24 | 0.0                |
| 2002-12-25 | 0.0                |
| 2002-12-26 | 0.0                |
| 2002-12-27 | 0.0                |
| 2002-12-28 | 0.0                |
| 2002-12-29 | 0.0                |
| 2002-12-30 | 0.0                |
| 2002-12-31 | 0.0                |
| 2003-01-01 | 0.0                |
| 2003-01-02 | 76.9000015         |
| 2003-01-03 | 0.0                |
| 2003-01-04 | 0.0                |
| 2003-01-05 | 0.0                |
| 2003-01-06 | 0.0                |
| 2003-01-07 | 0.0                |
| 2003-01-08 | 0.0                |
| 2003-01-09 | 0.0                |
| 2003-01-10 | 0.0                |
| 2003-01-11 | 0.0                |
| 2003-01-12 | 0.0                |
| 2003-01-13 | 0.0                |
| 2003-01-14 | 0.0                |
| 2003-01-15 | 0.0                |
| 2003-01-16 | 10.0               |
| 2003-01-17 | 19.5               |
| 2003-01-18 | 19.5145836         |
| 2003-01-19 | 19.3291683         |
| 2003-01-20 | 19.3395844         |
| 2003-01-21 | 19.5020828         |
| 2003-01-22 | 19.5               |
| 2003-01-23 | 19.4874992         |
| 2003-01-24 | 19.5               |
| 2003-01-25 | 19.5               |
| 2003-01-26 | 19.5               |
| 2003-01-27 | 19.5               |
| 2003-01-28 | 19.8208389         |
| 2003-01-29 | 19.9520893         |
| 2003-01-30 | 19.75              |
| 2003-01-31 | 19.5               |
| 2003-02-01 | 19.5               |
| 2003-02-02 | 20.5208321         |
| 2003-02-03 | 21.8333359         |
| 2003-02-04 | 22.7250061         |
| 2003-02-05 | 23.0187531         |
| 2003-02-06 | 22.9500008         |
| 2003-02-07 | 22.3145847         |
| 2003-02-08 | 22.4166679         |
| 2003-02-09 | 22.4750023         |
| 2003-02-10 | 24.3562508         |
| 2003-02-11 | 26.0333271         |
| 2003-02-12 | 26.2499924         |
| 2003-02-13 | 26.316658          |
| 2003-02-14 | 26.233326          |
| 2003-02-15 | 26.2999992         |
| 2003-02-16 | 26.2999992         |
| 2003-02-17 | 26.2999992         |
| 2003-02-18 | 26.2999992         |
| 2003-02-19 | 26.2999992         |
| 2003-02-20 | 26.6499996         |
| 2003-02-21 | 26.8833408         |
| 2003-02-22 | 26.9166679         |
| 2003-02-23 | 27.141674          |
| 2003-02-24 | 27.100008          |
| 2003-02-25 | 26.9833393         |
| 2003-02-26 | 26.9000034         |
| 2003-02-27 | 26.7500019         |
| 2003-02-28 | 27.0333385         |
| 2003-03-01 | 27.3999996         |
| 2003-03-02 | 27.0833397         |
| 2003-03-03 | 27.0833397         |
| 2003-03-04 | 27.1666756         |
| 2003-03-05 | 27.0666733         |
| 2003-03-06 | 26.866668699999998 |
| 2003-03-07 | 27.0166759         |
| 2003-03-08 | 26.9166698         |
| 2003-03-09 | 26.7666607         |
| 2003-03-10 | 26.8333416         |
| 2003-03-11 | 27.1000004         |
| 2003-03-12 | 26.9666748         |
| 2003-03-13 | 27.6270847         |
| 2003-03-14 | 26.6833305         |
| 2003-03-15 | 25.9166622         |
| 2003-03-16 | 25.9833298         |
| 2003-03-17 | 25.9833298         |
| 2003-03-18 | 59.1916695         |
| 2003-03-19 | 112.12709          |
| 2003-03-20 | 168.354156         |
| 2003-03-21 | 183.645844         |
| 2003-03-22 | 179.979172         |
| 2003-03-23 | 180.375015         |
| 2003-03-24 | 144.354172         |
| 2003-03-25 | 128.833344         |
| 2003-03-26 | 127.666664         |
| 2003-03-27 | 128.062515         |
| 2003-03-28 | 106.466667         |
| 2003-03-29 | 91.1312332         |
| 2003-03-30 | 65.9750061         |
| 2003-03-31 | 58.3562546         |
| 2003-04-01 | 99.375             |
| 2003-04-02 | 213.0              |
| 2003-04-03 | 250.916641         |
| 2003-04-04 | 280.375            |
| 2003-04-05 | 280.375            |
| 2003-04-06 | 313.0              |
| 2003-04-07 | 310.395844         |
| 2003-04-08 | 269.3125           |
| 2003-04-09 | 250.8125           |
| 2003-04-10 | 250.3125           |
| 2003-04-11 | 241.854172         |
| 2003-04-12 | 224.25             |
| 2003-04-13 | 224.5625           |
| 2003-04-14 | 213.812531         |
| 2003-04-15 | 196.145844         |
| 2003-04-16 | 196.250015         |
| 2003-04-17 | 196.416687         |
| 2003-04-18 | 178.270844         |
| 2003-04-19 | 233.125            |
| 2003-04-20 | 232.0              |
| 2003-04-21 | 210.333374         |
| 2003-04-22 | 211.854156         |
| 2003-04-23 | 231.0              |
| 2003-04-24 | 231.0              |
| 2003-04-25 | 209.812485         |
| 2003-04-26 | 139.583344         |
| 2003-04-27 | 140.583344         |
| 2003-04-28 | 141.0              |
| 2003-04-29 | 141.0              |
| 2003-04-30 | 175.020844         |
| 2003-05-01 | 181.520798         |
| 2003-05-02 | 146.0              |
| 2003-05-03 | 146.0              |
| 2003-05-04 | 143.0              |
| 2003-05-05 | 156.416672         |
| 2003-05-06 | 166.000015         |
| 2003-05-07 | 166.0              |
| 2003-05-08 | 17.7000008         |
| 2003-05-09 | 73.8000031         |
| 2003-05-10 | 63.0375023         |
| 2003-05-11 | 57.9791718         |
| 2003-05-12 | 58.0374985         |
| 2003-05-13 | 199.870819         |
| 2003-05-14 | 278.145813         |
| 2003-05-15 | 285.291656         |
| 2003-05-16 | 372.791687         |
| 2003-05-17 | 565.0              |
| 2003-05-18 | 595.0              |
| 2003-05-19 | 639.083313         |
| 2003-05-20 | 752.708374         |
| 2003-05-21 | 929.375            |
| 2003-05-22 | 1010.0             |
| 2003-05-23 | 1066.875           |
| 2003-05-24 | 1245.0             |
| 2003-05-25 | 1523.125           |
| 2003-05-26 | 1879.375           |
| 2003-05-27 | 2030.0             |
| 2003-05-28 | 2030.0             |
| 2003-05-29 | 2252.396           |
| 2003-05-30 | 3323.75            |
| 2003-05-31 | 3271.0415          |
| 2003-06-01 | 3907.5             |
| 2003-06-02 | 4317.5             |
| 2003-06-03 | 4710.0             |
| 2003-06-04 | 4175.41699         |
| 2003-06-05 | 3457.8125          |
| 2003-06-06 | 2230.20825         |
| 2003-06-07 | 1587.8125          |
| 2003-06-08 | 1274.375           |
| 2003-06-09 | 1001.91669         |
| 2003-06-10 | 918.0              |
| 2003-06-11 | 1346.875           |
| 2003-06-12 | 1582.7085          |
| 2003-06-13 | 1627.5             |
| 2003-06-14 | 1712.70825         |
| 2003-06-15 | 1709.79175         |
| 2003-06-16 | 1706.04138         |
| 2003-06-17 | 1648.95837         |
| 2003-06-18 | 1580.0             |
| 2003-06-19 | 1583.33337         |
| 2003-06-20 | 1408.4375          |
| 2003-06-21 | 1472.7085          |
| 2003-06-22 | 1580.0             |
| 2003-06-23 | 1356.87488         |
| 2003-06-24 | 1206.45825         |
| 2003-06-25 | 1092.83337         |
| 2003-06-26 | 946.916626         |
| 2003-06-27 | 872.729187         |
| 2003-06-28 | 872.437561         |
| 2003-06-29 | 874.291748         |
| 2003-06-30 | 839.041687         |
| 2003-07-01 | 796.0              |
| 2003-07-02 | 744.6875           |
| 2003-07-03 | 616.0              |
| 2003-07-04 | 574.291687         |
| 2003-07-05 | 680.437561         |
| 2003-07-06 | 682.020874         |
| 2003-07-07 | 681.791687         |
| 2003-07-08 | 679.312561         |
| 2003-07-09 | 678.583435         |
| 2003-07-10 | 675.083313         |
| 2003-07-11 | 560.062622         |
| 2003-07-12 | 497.937561         |
| 2003-07-13 | 492.875031         |
| 2003-07-14 | 517.854187         |
| 2003-07-15 | 551.395813         |
| 2003-07-16 | 510.270905         |
| 2003-07-17 | 486.9375           |
| 2003-07-18 | 431.270844         |
| 2003-07-19 | 398.833344         |
| 2003-07-20 | 313.479156         |
| 2003-07-21 | 278.333313         |
| 2003-07-22 | 281.4375           |
| 2003-07-23 | 281.0              |
| 2003-07-24 | 248.395859         |
| 2003-07-25 | 210.125015         |
| 2003-07-26 | 176.562485         |
| 2003-07-27 | 164.812469         |
| 2003-07-28 | 182.375            |
| 2003-07-29 | 248.770782         |
| 2003-07-30 | 281.0              |
| 2003-07-31 | 255.750015         |
| 2003-08-01 | 277.354156         |
| 2003-08-02 | 400.520813         |
| 2003-08-03 | 373.208344         |
| 2003-08-04 | 362.250031         |
| 2003-08-05 | 361.0              |
| 2003-08-06 | 371.312469         |
| 2003-08-07 | 382.666626         |
| 2003-08-08 | 191.166702         |
| 2003-08-09 | 130.770844         |
| 2003-08-10 | 130.5              |
| 2003-08-11 | 130.541672         |
| 2003-08-12 | 130.916687         |
| 2003-08-13 | 130.645844         |
| 2003-08-14 | 138.416672         |
| 2003-08-15 | 138.354172         |
| 2003-08-16 | 124.312523         |
| 2003-08-17 | 123.833351         |
| 2003-08-18 | 124.666679         |
| 2003-08-19 | 124.833359         |
| 2003-08-20 | 125.0              |
| 2003-08-21 | 128.041656         |
| 2003-08-22 | 134.895844         |
| 2003-08-23 | 132.770844         |
| 2003-08-24 | 134.0              |
| 2003-08-25 | 151.4375           |
| 2003-08-26 | 172.984375         |
| 2003-08-27 | 175.562515         |
| 2003-08-28 | 198.416656         |
| 2003-08-29 | 241.25             |
| 2003-08-30 | 313.145813         |
| 2003-08-31 | 297.791687         |
| 2003-09-01 | 229.458344         |
| 2003-09-02 | 158.5625           |
| 2003-09-03 | 86.0937805         |
| 2003-09-04 | 77.71875           |
| 2003-09-05 | 99.9427032         |
| 2003-09-06 | 111.0              |
| 2003-09-07 | 130.875            |
| 2003-09-08 | 162.1875           |
| 2003-09-09 | 211.875            |
| 2003-09-10 | 260.395844         |
| 2003-09-11 | 293.375            |
| 2003-09-12 | 334.15625          |
| 2003-09-13 | 343.833374         |
| 2003-09-14 | 332.333282         |
| 2003-09-15 | 332.0              |
| 2003-09-16 | 305.187531         |
| 2003-09-17 | 222.895813         |
| 2003-09-18 | 132.958344         |
| 2003-09-19 | 110.745842         |
| 2003-09-20 | 144.520828         |
| 2003-09-21 | 149.5625           |
| 2003-09-22 | 125.770828         |
| 2003-09-23 | 110.654175         |
| 2003-09-24 | 84.7854233         |
| 2003-09-25 | 62.4416656         |
| 2003-09-26 | 45.3250008         |
| 2003-09-27 | 39.5833282         |
| 2003-09-28 | 37.1708298         |
| 2003-09-29 | 38.8687439         |
| 2003-09-30 | 38.8687439         |
| 2003-10-01 | 38.845829          |
| 2003-10-02 | 45.983337399999996 |
| 2003-10-03 | 53.4645882         |
| 2003-10-04 | 87.5916595         |
| 2003-10-05 | 108.541656         |
| 2003-10-06 | 124.229149         |
| 2003-10-07 | 136.3125           |
| 2003-10-08 | 136.437485         |
| 2003-10-09 | 137.666656         |
| 2003-10-10 | 123.520844         |
| 2003-10-11 | 112.958336         |
| 2003-10-12 | 103.114578         |
| 2003-10-13 | 91.7874985         |
| 2003-10-14 | 88.2874985         |
| 2003-10-15 | 88.7687378         |
| 2003-10-16 | 88.6812363         |
| 2003-10-17 | 86.1687469         |
| 2003-10-18 | 80.3749924         |
| 2003-10-19 | 80.3374939         |
| 2003-10-20 | 80.3749924         |
| 2003-10-21 | 90.6791687         |
| 2003-10-22 | 100.283333         |
| 2003-10-23 | 118.812508         |
| 2003-10-24 | 134.854172         |
| 2003-10-25 | 134.0              |
| 2003-10-26 | 134.875            |
| 2003-10-27 | 108.070816         |
| 2003-10-28 | 89.9499969         |
| 2003-10-29 | 89.4687347         |
| 2003-10-30 | 90.7374954         |
| 2003-10-31 | 90.3437424         |
| 2003-11-01 | 89.6937332         |
| 2003-11-02 | 114.225006         |
| 2003-11-03 | 152.062515         |
| 2003-11-04 | 195.541672         |
| 2003-11-05 | 197.208374         |
| 2003-11-06 | 172.250015         |
| 2003-11-07 | 172.437515         |
| 2003-11-08 | 157.270844         |
| 2003-11-09 | 148.645828         |
| 2003-11-10 | 148.229172         |
| 2003-11-11 | 147.604156         |
| 2003-11-12 | 142.770874         |
| 2003-11-13 | 182.249985         |
| 2003-11-14 | 112.541672         |
| 2003-11-15 | 104.208351         |
| 2003-11-16 | 104.624992         |
| 2003-11-17 | 87.6562271         |
| 2003-11-18 | 72.0666428         |
| 2003-11-19 | 72.6999893         |
| 2003-11-20 | 73.2666702         |
| 2003-11-21 | 73.8604202         |
| 2003-11-22 | 73.6937485         |
| 2003-11-23 | 73.5               |
| 2003-11-24 | 73.4979172         |
| 2003-11-25 | 74.0145874         |
| 2003-11-26 | 73.9229202         |
| 2003-11-27 | 74.1437531         |
| 2003-11-28 | 74.3000031         |
| 2003-11-29 | 73.9145813         |
| 2003-11-30 | 74.9937515         |
| 2003-12-01 | 75.3729172         |
| 2003-12-02 | 75.4416656         |
| 2003-12-03 | 76.066658          |
| 2003-12-04 | 76.3354187         |
| 2003-12-05 | 75.4395828         |
| 2003-12-06 | 73.7645874         |
| 2003-12-07 | 73.9229202         |
| 2003-12-08 | 74.3937531         |
| 2003-12-09 | 74.2687531         |
| 2003-12-10 | 74.1333389         |
| 2003-12-11 | 75.1750031         |
| 2003-12-12 | 75.1750031         |
| 2003-12-13 | 75.1750031         |
| 2003-12-14 | 75.1750031         |
| 2003-12-15 | 76.1666641         |
| 2003-12-16 | 75.7687454         |
| 2003-12-17 | 75.7687454         |
| 2003-12-18 | 76.9000092         |
| 2003-12-19 | 76.8666763         |
| 2003-12-20 | 77.3666763         |
| 2003-12-21 | 77.7333374         |
| 2003-12-22 | 78.2333374         |
| 2003-12-23 | 77.6000061         |
| 2003-12-24 | 76.6666718         |
| 2003-12-25 | 76.6000137         |
| 2003-12-26 | 75.9437485         |
| 2003-12-27 | 75.5374985         |
| 2003-12-28 | 75.6999969         |
| 2003-12-29 | 76.366684          |
| 2003-12-30 | 75.9729156         |
| 2003-12-31 | 76.8333435         |
| 2004-01-01 | 76.7666779         |
| 2004-01-02 | 76.8333435         |
| 2004-01-03 | 77.4666748         |
| 2004-01-04 | 77.433342          |
| 2004-01-05 | 77.4000092         |
| 2004-01-06 | 78.5               |
| 2004-01-07 | 77.5000153         |
| 2004-01-08 | 77.3666763         |
| 2004-01-09 | 78.2666626         |
| 2004-01-10 | 78.2333374         |
| 2004-01-11 | 78.3375015         |
| 2004-01-12 | 78.0375061         |
| 2004-01-13 | 78.2375031         |
| 2004-01-14 | 80.8124847         |
| 2004-01-15 | 94.7270889         |
| 2004-01-16 | 102.458336         |
| 2004-01-17 | 102.0              |
| 2004-01-18 | 102.604164         |
| 2004-01-19 | 102.666672         |
| 2004-01-20 | 102.666672         |
| 2004-01-21 | 102.875            |
| 2004-01-22 | 102.895821         |
| 2004-01-23 | 102.579178         |
| 2004-01-24 | 102.791672         |
| 2004-01-25 | 102.937492         |
| 2004-01-26 | 103.479172         |
| 2004-01-27 | 104.708336         |
| 2004-01-28 | 103.95417          |
| 2004-01-29 | 103.95417          |
| 2004-01-30 | 103.0              |
| 2004-01-31 | 102.958328         |
| 2004-02-01 | 102.854156         |
| 2004-02-02 | 109.3125           |
| 2004-02-03 | 123.875            |
| 2004-02-04 | 140.458344         |
| 2004-02-05 | 159.895844         |
| 2004-02-06 | 169.062515         |
| 2004-02-07 | 169.625015         |
| 2004-02-08 | 169.166687         |
| 2004-02-09 | 169.312515         |
| 2004-02-10 | 169.687515         |
| 2004-02-11 | 153.833344         |
| 2004-02-12 | 137.979156         |
| 2004-02-13 | 137.479172         |
| 2004-02-14 | 138.249985         |
| 2004-02-15 | 138.083328         |
| 2004-02-16 | 138.8125           |
| 2004-02-17 | 138.8125           |
| 2004-02-18 | 129.9375           |
| 2004-02-19 | 118.374992         |
| 2004-02-20 | 118.458344         |
| 2004-02-21 | 118.666679         |
| 2004-02-22 | 118.875            |
| 2004-02-23 | 118.875            |
| 2004-02-24 | 118.749992         |
| 2004-02-25 | 118.875023         |
| 2004-02-26 | 118.666679         |
| 2004-02-27 | 118.916679         |
| 2004-02-28 | 118.624992         |
| 2004-02-29 | 119.125015         |
| 2004-03-01 | 113.291679         |
| 2004-03-02 | 104.729179         |
| 2004-03-03 | 110.208328         |
| 2004-03-04 | 112.916656         |
| 2004-03-05 | 112.937508         |
| 2004-03-06 | 111.645836         |
| 2004-03-07 | 113.333336         |
| 2004-03-08 | 113.374992         |
| 2004-03-09 | 112.5625           |
| 2004-03-10 | 148.6875           |
| 2004-03-11 | 267.666656         |
| 2004-03-12 | 331.249969         |
| 2004-03-13 | 358.916656         |
| 2004-03-14 | 356.999969         |
| 2004-03-15 | 209.0              |
| 2004-03-16 | 209.0              |
| 2004-03-17 | 153.447922         |
| 2004-03-18 | 158.0625           |
| 2004-03-19 | 252.46875          |
| 2004-03-20 | 262.9375           |
| 2004-03-21 | 262.8125           |
| 2004-03-22 | 205.729172         |
| 2004-03-23 | 118.0              |
| 2004-03-24 | 118.541664         |
| 2004-03-25 | 150.354172         |
| 2004-03-26 | 190.249985         |
| 2004-03-27 | 190.999985         |
| 2004-03-28 | 192.208313         |
| 2004-03-29 | 192.562485         |
| 2004-03-30 | 192.124985         |
| 2004-03-31 | 166.895844         |
| 2004-04-01 | 128.083344         |
| 2004-04-02 | 112.92292          |
| 2004-04-03 | 160.25             |
| 2004-04-04 | 194.395874         |
| 2004-04-05 | 212.916656         |
| 2004-04-06 | 240.3125           |
| 2004-04-07 | 271.25             |
| 2004-04-08 | 277.75             |
| 2004-04-09 | 315.75             |
| 2004-04-10 | 448.968781         |
| 2004-04-11 | 502.624969         |
| 2004-04-12 | 512.3125           |
| 2004-04-13 | 396.708344         |
| 2004-04-14 | 326.291626         |
| 2004-04-15 | 327.1875           |
| 2004-04-16 | 317.416687         |
| 2004-04-17 | 227.354172         |
| 2004-04-18 | 156.541656         |
| 2004-04-19 | 164.0              |
| 2004-04-20 | 159.791656         |
| 2004-04-21 | 141.0              |
| 2004-04-22 | 142.208328         |
| 2004-04-23 | 257.416687         |
| 2004-04-24 | 417.75             |
| 2004-04-25 | 455.124969         |
| 2004-04-26 | 453.729156         |
| 2004-04-27 | 515.8125           |
| 2004-04-28 | 560.729126         |
| 2004-04-29 | 479.416626         |
| 2004-04-30 | 347.104126         |
| 2004-05-01 | 328.395813         |
| 2004-05-02 | 381.708344         |
| 2004-05-03 | 402.916656         |
| 2004-05-04 | 350.083282         |
| 2004-05-05 | 272.958344         |
| 2004-05-06 | 244.4375           |
| 2004-05-07 | 324.1875           |
| 2004-05-08 | 550.0              |
| 2004-05-09 | 538.333313         |
| 2004-05-10 | 608.770752         |
| 2004-05-11 | 812.354187         |
| 2004-05-12 | 1051.021           |
| 2004-05-13 | 1128.75012         |
| 2004-05-14 | 1066.14575         |
| 2004-05-15 | 918.770874         |
| 2004-05-16 | 898.166748         |
| 2004-05-17 | 832.583313         |
| 2004-05-18 | 767.5              |
| 2004-05-19 | 755.375            |
| 2004-05-20 | 938.708191         |
| 2004-05-21 | 1248.95825         |
| 2004-05-22 | 1345.62512         |
| 2004-05-23 | 1161.31262         |
| 2004-05-24 | 954.250061         |
| 2004-05-25 | 921.562561         |
| 2004-05-26 | 1188.72925         |
| 2004-05-27 | 1421.66675         |
| 2004-05-28 | 1339.16663         |
| 2004-05-29 | 1066.74988         |
| 2004-05-30 | 951.270813         |
| 2004-05-31 | 889.104126         |
| 2004-06-01 | 848.854126         |
| 2004-06-02 | 842.770874         |
| 2004-06-03 | 816.416687         |
| 2004-06-04 | 792.0              |
| 2004-06-05 | 820.395874         |
| 2004-06-06 | 1033.33337         |
| 2004-06-07 | 1473.33337         |
| 2004-06-08 | 1788.54187         |
| 2004-06-09 | 1838.75012         |
| 2004-06-10 | 1860.41663         |
| 2004-06-11 | 1976.25            |
| 2004-06-12 | 1895.625           |
| 2004-06-13 | 1580.0             |
| 2004-06-14 | 1169.16663         |
| 2004-06-15 | 762.0              |
| 2004-06-16 | 826.333252         |
| 2004-06-17 | 964.0              |
| 2004-06-18 | 1054.6875          |
| 2004-06-19 | 1124.58337         |
| 2004-06-20 | 1048.14563         |
| 2004-06-21 | 768.5              |
| 2004-06-22 | 557.499939         |
| 2004-06-23 | 584.6875           |
| 2004-06-24 | 543.041626         |
| 2004-06-25 | 513.020813         |
| 2004-06-26 | 514.270874         |
| 2004-06-27 | 606.708374         |
| 2004-06-28 | 665.0              |
| 2004-06-29 | 744.645874         |
| 2004-06-30 | 820.0              |
| 2004-07-01 | 807.0              |
| 2004-07-02 | 735.0625           |
| 2004-07-03 | 625.75             |
| 2004-07-04 | 546.583374         |
| 2004-07-05 | 476.437469         |
| 2004-07-06 | 453.583374         |
| 2004-07-07 | 449.0625           |
| 2004-07-08 | 424.750031         |
| 2004-07-09 | 340.916687         |
| 2004-07-10 | 245.6875           |
| 2004-07-11 | 222.8125           |
| 2004-07-12 | 220.354156         |
| 2004-07-13 | 257.020844         |
| 2004-07-14 | 270.208344         |
| 2004-07-15 | 251.979172         |
| 2004-07-16 | 246.1875           |
| 2004-07-17 | 378.854156         |
| 2004-07-18 | 480.270782         |
| 2004-07-19 | 674.541565         |
| 2004-07-20 | 871.270691         |
| 2004-07-21 | 832.979187         |
| 2004-07-22 | 807.791626         |
| 2004-07-23 | 808.125            |
| 2004-07-24 | 882.874939         |
| 2004-07-25 | 740.395813         |
| 2004-07-26 | 585.791748         |
| 2004-07-27 | 466.5625           |
| 2004-07-28 | 468.604156         |
| 2004-07-29 | 575.125061         |
| 2004-07-30 | 629.125            |
| 2004-07-31 | 511.854156         |
| 2004-08-01 | 496.479187         |
| 2004-08-02 | 525.8125           |
| 2004-08-03 | 515.104187         |
| 2004-08-04 | 495.9375           |
| 2004-08-05 | 181.197922         |
| 2004-08-06 | 99.5083237         |
| 2004-08-07 | 91.6562347         |
| 2004-08-08 | 91.6999893         |
| 2004-08-09 | 97.4208298         |
| 2004-08-10 | 117.666664         |
| 2004-08-11 | 118.0              |
| 2004-08-12 | 107.237511         |
| 2004-08-13 | 350.395844         |
| 2004-08-14 | 424.541687         |
| 2004-08-15 | 390.875031         |
| 2004-08-16 | 178.654205         |
| 2004-08-17 | 62.9416618         |
| 2004-08-18 | 66.5187531         |
| 2004-08-19 | 90.6499863         |
| 2004-08-20 | 91.6999969         |
| 2004-08-21 | 91.7874832         |
| 2004-08-22 | 161.170853         |
| 2004-08-23 | 244.895828         |
| 2004-08-24 | 324.541656         |
| 2004-08-25 | 352.791687         |
| 2004-08-26 | 352.895874         |
| 2004-08-27 | 253.354218         |
| 2004-08-28 | 172.854187         |
| 2004-08-29 | 172.729187         |
| 2004-08-30 | 153.458344         |
| 2004-08-31 | 117.24791          |
| 2004-09-01 | 75.7604218         |
| 2004-09-02 | 80.1520767         |
| 2004-09-03 | 82.8687439         |
| 2004-09-04 | 87.8437424         |
| 2004-09-05 | 101.410408         |
| 2004-09-06 | 125.749992         |
| 2004-09-07 | 135.270828         |
| 2004-09-08 | 150.9375           |
| 2004-09-09 | 142.729156         |
| 2004-09-10 | 99.2624893         |
| 2004-09-11 | 76.5020752         |
| 2004-09-12 | 76.8000107         |
| 2004-09-13 | 77.0833282         |
| 2004-09-14 | 81.3916702         |
| 2004-09-15 | 81.5               |
| 2004-09-16 | 78.8500137         |
| 2004-09-17 | 78.3937607         |
| 2004-09-18 | 79.0250092         |
| 2004-09-19 | 79.2500076         |
| 2004-09-20 | 79.2500076         |
| 2004-09-21 | 80.2249908         |
| 2004-09-22 | 80.2249985         |
| 2004-09-23 | 115.193733         |
| 2004-09-24 | 172.0              |
| 2004-09-25 | 131.375            |
| 2004-09-26 | 107.208344         |
| 2004-09-27 | 117.562492         |
| 2004-09-28 | 129.749985         |
| 2004-09-29 | 129.583328         |
| 2004-09-30 | 129.125            |
| 2004-10-01 | 225.541672         |
| 2004-10-02 | 534.979126         |
| 2004-10-03 | 565.208252         |
| 2004-10-04 | 450.874969         |
| 2004-10-05 | 391.0              |
| 2004-10-06 | 392.458344         |
| 2004-10-07 | 318.708344         |
| 2004-10-08 | 159.458328         |
| 2004-10-09 | 158.0              |
| 2004-10-10 | 159.354156         |
| 2004-10-11 | 145.041656         |
| 2004-10-12 | 135.479172         |
| 2004-10-13 | 135.8125           |
| 2004-10-14 | 167.8125           |
| 2004-10-15 | 217.958328         |
| 2004-10-16 | 233.375            |
| 2004-10-17 | 232.625            |
| 2004-10-18 | 195.416656         |
| 2004-10-19 | 152.791672         |
| 2004-10-20 | 148.9375           |
| 2004-10-21 | 147.666672         |
| 2004-10-22 | 125.395844         |
| 2004-10-23 | 105.0              |
| 2004-10-24 | 104.083328         |
| 2004-10-25 | 103.45417          |
| 2004-10-26 | 103.312485         |
| 2004-10-27 | 149.145844         |
| 2004-10-28 | 184.854187         |
| 2004-10-29 | 181.750015         |
| 2004-10-30 | 183.270828         |
| 2004-10-31 | 183.0              |
| 2004-11-01 | 182.3125           |
| 2004-11-02 | 207.0              |
| 2004-11-03 | 247.75             |
| 2004-11-04 | 230.125            |
| 2004-11-05 | 212.5              |
| 2004-11-06 | 212.4375           |
| 2004-11-07 | 212.3125           |
| 2004-11-08 | 187.666702         |
| 2004-11-09 | 168.395844         |
| 2004-11-10 | 168.395844         |
| 2004-11-11 | 168.145844         |
| 2004-11-12 | 168.104172         |
| 2004-11-13 | 168.625015         |
| 2004-11-14 | 169.187515         |
| 2004-11-15 | 52.9687424         |
| 2004-11-16 | 51.6041794         |
| 2004-11-17 | 51.0083389         |
| 2004-11-18 | 50.5750084         |
| 2004-11-19 | 51.0               |
| 2004-11-20 | 52.9854164         |
| 2004-11-21 | 53.2291756         |
| 2004-11-22 | 53.4375            |
| 2004-11-23 | 71.15625           |
| 2004-11-24 | 95.1999969         |
| 2004-11-25 | 93.7999954         |
| 2004-11-26 | 93.1875            |
| 2004-11-27 | 93.625             |
| 2004-11-28 | 94.2812424         |
| 2004-11-29 | 94.5437469         |
| 2004-11-30 | 94.3249969         |
| 2004-12-01 | 97.5770874         |
| 2004-12-02 | 105.583336         |
| 2004-12-03 | 105.541679         |
| 2004-12-04 | 105.875015         |
| 2004-12-05 | 105.25             |
| 2004-12-06 | 104.833328         |
| 2004-12-07 | 104.833336         |
| 2004-12-08 | 104.729172         |
| 2004-12-09 | 104.812508         |
| 2004-12-10 | 103.729172         |
| 2004-12-11 | 101.90625          |
| 2004-12-12 | 103.791672         |
| 2004-12-13 | 103.770851         |
| 2004-12-14 | 103.604164         |
| 2004-12-15 | 103.958336         |
| 2004-12-16 | 104.000008         |
| 2004-12-17 | 105.0              |
| 2004-12-18 | 105.0              |
| 2004-12-19 | 105.0              |
| 2004-12-20 | 105.104179         |
| 2004-12-21 | 111.770805         |
| 2004-12-22 | 117.708321         |
| 2004-12-23 | 118.041656         |
| 2004-12-24 | 117.833321         |
| 2004-12-25 | 117.999992         |
| 2004-12-26 | 117.999992         |
| 2004-12-27 | 118.25             |
| 2004-12-28 | 118.583351         |
| 2004-12-29 | 118.333328         |
| 2004-12-30 | 117.749992         |
| 2004-12-31 | 117.916649         |
| 2005-01-01 | 117.833328         |
| 2005-01-02 | 117.874985         |
| 2005-01-03 | 118.041664         |
| 2005-01-04 | 118.166672         |
| 2005-01-05 | 118.124992         |
| 2005-01-06 | 118.375015         |
| 2005-01-07 | 118.0              |
| 2005-01-08 | 118.0              |
| 2005-01-09 | 117.833321         |
| 2005-01-10 | 118.166649         |
| 2005-01-11 | 118.083313         |
| 2005-01-12 | 118.0              |
| 2005-01-13 | 118.0              |
| 2005-01-14 | 109.65834          |
| 2005-01-15 | 100.10833          |
| 2005-01-16 | 100.541679         |
| 2005-01-17 | 101.479172         |
| 2005-01-18 | 101.637512         |
| 2005-01-19 | 93.1999817         |
| 2005-01-20 | 85.3624802         |
| 2005-01-21 | 85.3749847         |
| 2005-01-22 | 85.6374817         |
| 2005-01-23 | 86.1812286         |
| 2005-01-24 | 86.9249954         |
| 2005-01-25 | 86.4499893         |
| 2005-01-26 | 85.9624939         |
| 2005-01-27 | 84.5749969         |
| 2005-01-28 | 84.6125031         |
| 2005-01-29 | 84.7624893         |
| 2005-01-30 | 85.5999832         |
| 2005-01-31 | 85.9187393         |
| 2005-02-01 | 85.3249817         |
| 2005-02-02 | 78.6895676         |
| 2005-02-03 | 70.3916473         |
| 2005-02-04 | 62.4083328         |
| 2005-02-05 | 50.2229156         |
| 2005-02-06 | 50.8458328         |
| 2005-02-07 | 50.8187561         |
| 2005-02-08 | 50.6562576         |
| 2005-02-09 | 51.1145935         |
| 2005-02-10 | 50.8458328         |
| 2005-02-11 | 51.245842          |
| 2005-02-12 | 51.2229271         |
| 2005-02-13 | 50.5270844         |
| 2005-02-14 | 34.2859383         |
| 2005-02-15 | 22.114584          |
| 2005-02-16 | 13.5712528         |
| 2005-02-17 | 2.40000033         |
| 2005-02-18 | 6.0062499          |
| 2005-02-19 | 18.8812504         |
| 2005-02-20 | 18.9833336         |
| 2005-02-21 | 19.2166691         |
| 2005-02-22 | 19.6270847         |
| 2005-02-23 | 19.5645847         |
| 2005-02-24 | 19.5958328         |
| 2005-02-25 | 19.4895821         |
| 2005-02-26 | 19.5895863         |
| 2005-02-27 | 19.2499981         |
| 2005-02-28 | 19.3916664         |
| 2005-03-01 | 19.5020866         |
| 2005-03-02 | 19.4229164         |
| 2005-03-03 | 19.6437511         |
| 2005-03-04 | 19.616668699999998 |
| 2005-03-05 | 19.9270859         |
| 2005-03-06 | 20.1499996         |
| 2005-03-07 | 68.0437469         |
| 2005-03-08 | 143.458328         |
| 2005-03-09 | 223.166702         |
| 2005-03-10 | 422.041687         |
| 2005-03-11 | 615.104248         |
| 2005-03-12 | 613.583374         |
| 2005-03-13 | 612.979187         |
| 2005-03-14 | 516.874939         |
| 2005-03-15 | 416.291687         |
| 2005-03-16 | 411.416718         |
| 2005-03-17 | 111.416672         |
| 2005-03-18 | 110.875008         |
| 2005-03-19 | 111.020836         |
| 2005-03-20 | 110.666672         |
| 2005-03-21 | 110.833336         |
| 2005-03-22 | 146.833328         |
| 2005-03-23 | 172.729187         |
| 2005-03-24 | 173.604187         |
| 2005-03-25 | 173.541687         |
| 2005-03-26 | 172.437515         |
| 2005-03-27 | 172.791687         |
| 2005-03-28 | 172.062515         |
| 2005-03-29 | 176.583313         |
| 2005-03-30 | 179.125046         |
| 2005-03-31 | 175.0              |
| 2005-04-01 | 197.208344         |
| 2005-04-02 | 216.0              |
| 2005-04-03 | 202.666672         |
| 2005-04-04 | 181.625            |
| 2005-04-05 | 202.166656         |
| 2005-04-06 | 183.3125           |
| 2005-04-07 | 190.437485         |
| 2005-04-08 | 172.645844         |
| 2005-04-09 | 132.041687         |
| 2005-04-10 | 122.895844         |
| 2005-04-11 | 133.9375           |
| 2005-04-12 | 158.583344         |
| 2005-04-13 | 169.125015         |
| 2005-04-14 | 168.937515         |
| 2005-04-15 | 177.208313         |
| 2005-04-16 | 187.5625           |
| 2005-04-17 | 197.812485         |
| 2005-04-18 | 203.9375           |
| 2005-04-19 | 204.020844         |
| 2005-04-20 | 204.041656         |
| 2005-04-21 | 203.750015         |
| 2005-04-22 | 203.916672         |
| 2005-04-23 | 203.875            |
| 2005-04-24 | 184.666687         |
| 2005-04-25 | 158.854172         |
| 2005-04-26 | 137.125            |
| 2005-04-27 | 235.25             |
| 2005-04-28 | 249.0625           |
| 2005-04-29 | 250.25             |
| 2005-04-30 | 209.0              |
| 2005-05-01 | 208.0              |
| 2005-05-02 | 207.875            |
| 2005-05-03 | 207.625            |
| 2005-05-04 | 184.999969         |
| 2005-05-05 | 300.604187         |
| 2005-05-06 | 611.375            |
| 2005-05-07 | 598.520813         |
| 2005-05-08 | 640.083374         |
| 2005-05-09 | 312.208344         |
| 2005-05-10 | 276.583344         |
| 2005-05-11 | 216.125            |
| 2005-05-12 | 207.520874         |
| 2005-05-13 | 197.354187         |
| 2005-05-14 | 196.604187         |
| 2005-05-15 | 196.583359         |
| 2005-05-16 | 196.333359         |
| 2005-05-17 | 107.385384         |
| 2005-05-18 | 73.8562546         |
| 2005-05-19 | 159.145844         |
| 2005-05-20 | 356.625            |
| 2005-05-21 | 661.729187         |
| 2005-05-22 | 966.500122         |
| 2005-05-23 | 1329.16663         |
| 2005-05-24 | 1962.5             |
| 2005-05-25 | 2236.66675         |
| 2005-05-26 | 2293.3335          |
| 2005-05-27 | 2535.625           |
| 2005-05-28 | 2626.875           |
| 2005-05-29 | 2558.125           |
| 2005-05-30 | 2362.7085          |
| 2005-05-31 | 2102.91675         |
| 2005-06-01 | 1467.70837         |
| 2005-06-02 | 1323.33325         |
| 2005-06-03 | 1262.50012         |
| 2005-06-04 | 1002.16669         |
| 2005-06-05 | 847.958313         |
| 2005-06-06 | 812.25             |
| 2005-06-07 | 935.437561         |
| 2005-06-08 | 1144.29175         |
| 2005-06-09 | 1198.33337         |
| 2005-06-10 | 1207.91663         |
| 2005-06-11 | 1267.70837         |
| 2005-06-12 | 1337.70825         |
| 2005-06-13 | 1372.0835          |
| 2005-06-14 | 1121.95837         |
| 2005-06-15 | 814.125            |
| 2005-06-16 | 985.854126         |
| 2005-06-17 | 1108.125           |
| 2005-06-18 | 1211.45837         |
| 2005-06-19 | 1323.33325         |
| 2005-06-20 | 1667.5             |
| 2005-06-21 | 2130.0             |
| 2005-06-22 | 2048.75            |
| 2005-06-23 | 1944.79163         |
| 2005-06-24 | 1661.66687         |
| 2005-06-25 | 1440.0             |
| 2005-06-26 | 1287.49988         |
| 2005-06-27 | 1197.08325         |
| 2005-06-28 | 1387.91675         |
| 2005-06-29 | 1636.25012         |
| 2005-06-30 | 1666.45837         |
| 2005-07-01 | 1752.7085          |
| 2005-07-02 | 1744.375           |
| 2005-07-03 | 1531.4585          |
| 2005-07-04 | 1413.125           |
| 2005-07-05 | 1326.45837         |
| 2005-07-06 | 1186.66675         |
| 2005-07-07 | 1116.04163         |
| 2005-07-08 | 1076.04175         |
| 2005-07-09 | 874.0              |
| 2005-07-10 | 716.708313         |
| 2005-07-11 | 680.437561         |
| 2005-07-12 | 704.6875           |
| 2005-07-13 | 784.083374         |
| 2005-07-14 | 845.333374         |
| 2005-07-15 | 840.312439         |
| 2005-07-16 | 875.062561         |
| 2005-07-17 | 879.583435         |
| 2005-07-18 | 887.562561         |
| 2005-07-19 | 870.937561         |
| 2005-07-20 | 873.208435         |
| 2005-07-21 | 810.625            |
| 2005-07-22 | 695.1875           |
| 2005-07-23 | 517.770813         |
| 2005-07-24 | 482.687469         |
| 2005-07-25 | 488.9375           |
| 2005-07-26 | 544.791687         |
| 2005-07-27 | 790.208374         |
| 2005-07-28 | 904.270813         |
| 2005-07-29 | 810.333374         |
| 2005-07-30 | 723.354248         |
| 2005-07-31 | 761.75             |
| 2005-08-01 | 769.875            |
| 2005-08-02 | 745.124939         |
| 2005-08-03 | 718.208313         |
| 2005-08-04 | 789.749939         |
| 2005-08-05 | 860.520691         |
| 2005-08-06 | 866.124939         |
| 2005-08-07 | 849.0625           |
| 2005-08-08 | 844.6875           |
| 2005-08-09 | 889.375            |
| 2005-08-10 | 974.958374         |
| 2005-08-11 | 1010.83337         |
| 2005-08-12 | 778.625            |
| 2005-08-13 | 710.625061         |
| 2005-08-14 | 684.5              |
| 2005-08-15 | 627.927124         |
| 2005-08-16 | 648.458374         |
| 2005-08-17 | 537.916687         |
| 2005-08-18 | 483.75             |
| 2005-08-19 | 487.270813         |
| 2005-08-20 | 461.708374         |
| 2005-08-21 | 449.000031         |
| 2005-08-22 | 422.937408         |
| 2005-08-23 | 380.4375           |
| 2005-08-24 | 403.25             |
| 2005-08-25 | 360.979218         |
| 2005-08-26 | 268.708313         |
| 2005-08-27 | 270.833313         |
| 2005-08-28 | 272.416687         |
| 2005-08-29 | 245.666672         |
| 2005-08-30 | 212.8125           |
| 2005-08-31 | 159.145798         |
| 2005-09-01 | 125.208344         |
| 2005-09-02 | 175.416656         |
| 2005-09-03 | 257.5              |
| 2005-09-04 | 281.354187         |
| 2005-09-05 | 285.5              |
| 2005-09-06 | 216.499969         |
| 2005-09-07 | 115.185417         |
| 2005-09-08 | 79.7000122         |
| 2005-09-09 | 69.9166718         |
| 2005-09-10 | 45.5124969         |
| 2005-09-11 | 57.9916725         |
| 2005-09-12 | 188.895844         |
| 2005-09-13 | 206.5625           |
| 2005-09-14 | 198.208328         |
| 2005-09-15 | 213.750015         |
| 2005-09-16 | 241.3125           |
| 2005-09-17 | 257.5625           |
| 2005-09-18 | 250.75             |
| 2005-09-19 | 246.5              |
| 2005-09-20 | 259.354156         |
| 2005-09-21 | 115.708328         |
| 2005-09-22 | 44.1458359         |
| 2005-09-23 | 40.4249992         |
| 2005-09-24 | 45.8687553         |
| 2005-09-25 | 55.5145836         |
| 2005-09-26 | 62.2958412         |
| 2005-09-27 | 61.5583344         |
| 2005-09-28 | 60.8874893         |
| 2005-09-29 | 81.1875            |
| 2005-09-30 | 112.958336         |
| 2005-10-01 | 108.500008         |
| 2005-10-02 | 106.833336         |
| 2005-10-03 | 88.9822998         |
| 2005-10-04 | 62.3479233         |
| 2005-10-05 | 61.8208389         |
| 2005-10-06 | 61.5               |
| 2005-10-07 | 80.2770767         |
| 2005-10-08 | 103.395844         |
| 2005-10-09 | 103.395844         |
| 2005-10-10 | 151.09375          |
| 2005-10-11 | 219.5              |
| 2005-10-12 | 231.0              |
| 2005-10-13 | 231.0              |
| 2005-10-14 | 198.791626         |
| 2005-10-15 | 171.041656         |
| 2005-10-16 | 161.125            |
| 2005-10-17 | 180.416641         |
| 2005-10-18 | 203.541656         |
| 2005-10-19 | 202.875046         |
| 2005-10-20 | 234.541672         |
| 2005-10-21 | 316.354156         |
| 2005-10-22 | 374.833313         |
| 2005-10-23 | 373.625061         |
| 2005-10-24 | 372.875061         |
| 2005-10-25 | 343.562469         |
| 2005-10-26 | 293.583344         |
| 2005-10-27 | 293.208313         |
| 2005-10-28 | 294.166656         |
| 2005-10-29 | 295.0              |
| 2005-10-30 | 292.916656         |
| 2005-10-31 | 292.791656         |
| 2005-11-01 | 292.0              |
| 2005-11-02 | 260.229187         |
| 2005-11-03 | 218.9375           |
| 2005-11-04 | 218.9375           |
| 2005-11-05 | 246.125            |
| 2005-11-06 | 275.854156         |
| 2005-11-07 | 284.270782         |
| 2005-11-08 | 283.8125           |
| 2005-11-09 | 283.833344         |
| 2005-11-10 | 283.812469         |
| 2005-11-11 | 283.229187         |
| 2005-11-12 | 284.0              |
| 2005-11-13 | 271.083313         |
| 2005-11-14 | 256.787506         |
| 2005-11-15 | 58.9291649         |
| 2005-11-16 | 66.1583328         |
| 2005-11-17 | 87.8812408         |
| 2005-11-18 | 79.6250076         |
| 2005-11-19 | 79.9250031         |
| 2005-11-20 | 78.7666702         |
| 2005-11-21 | 78.5833359         |
| 2005-11-22 | 78.5458374         |
| 2005-11-23 | 78.4666672         |
| 2005-11-24 | 78.7250061         |
| 2005-11-25 | 71.4708328         |
| 2005-11-26 | 66.0583344         |
| 2005-11-27 | 66.0               |
| 2005-11-28 | 65.46875           |
| 2005-11-29 | 66.0625            |
| 2005-11-30 | 65.8583374         |
| 2005-12-01 | 66.40625           |
| 2005-12-02 | 66.3687515         |
| 2005-12-03 | 67.2208328         |
| 2005-12-04 | 66.71875           |
| 2005-12-05 | 66.6854172         |
| 2005-12-06 | 67.6041641         |
| 2005-12-07 | 67.5               |
| 2005-12-08 | 70.602066          |
| 2005-12-09 | 70.6687393         |
| 2005-12-10 | 70.5999985         |
| 2005-12-11 | 70.5999985         |
| 2005-12-12 | 70.5999985         |
| 2005-12-13 | 70.5999985         |
| 2005-12-14 | 70.1312332         |
| 2005-12-15 | 70.4749832         |
| 2005-12-16 | 70.7999878         |
| 2005-12-17 | 71.302063          |
| 2005-12-18 | 71.0999832         |
| 2005-12-19 | 71.0333176         |
| 2005-12-20 | 70.8333206         |
| 2005-12-21 | 70.5104065         |
| 2005-12-22 | 70.6083221         |
| 2005-12-23 | 70.7437286         |
| 2005-12-24 | 71.4999771         |
| 2005-12-25 | 71.4666519         |
| 2005-12-26 | 71.5666428         |
| 2005-12-27 | 71.2687302         |
| 2005-12-28 | 72.3291397         |
| 2005-12-29 | 72.0708313         |
| 2005-12-30 | 72.7916641         |
| 2005-12-31 | 72.7916718         |
| 2006-01-01 | 72.3999939         |
| 2006-01-02 | 72.6145782         |
| 2006-01-03 | 71.7562485         |
| 2006-01-04 | 72.1999969         |
| 2006-01-05 | 70.5624847         |
| 2006-01-06 | 70.3124924         |
| 2006-01-07 | 70.0916595         |
| 2006-01-08 | 70.0874939         |
| 2006-01-09 | 69.8229141         |
| 2006-01-10 | 71.1583328         |
| 2006-01-11 | 69.5374832         |
| 2006-01-12 | 68.9187393         |
| 2006-01-13 | 69.5124893         |
| 2006-01-14 | 70.8479156         |
| 2006-01-15 | 71.6999893         |
| 2006-01-16 | 73.9833298         |
| 2006-01-17 | 70.2479095         |
| 2006-01-18 | 70.7020645         |
| 2006-01-19 | 72.1999969         |
| 2006-01-20 | 72.1999969         |
| 2006-01-21 | 71.285408          |
| 2006-01-22 | 70.727066          |
| 2006-01-23 | 72.0354156         |
| 2006-01-24 | 73.6958313         |
| 2006-01-25 | 74.7812576         |
| 2006-01-26 | 74.2645798         |
| 2006-01-27 | 73.8000031         |
| 2006-01-28 | 72.7999954         |
| 2006-01-29 | 72.1249847         |
| 2006-01-30 | 71.8541565         |
| 2006-01-31 | 71.6770782         |
| 2006-02-01 | 72.2020798         |
| 2006-02-02 | 73.8000031         |
| 2006-02-03 | 70.7333221         |
| 2006-02-04 | 71.1541519         |
| 2006-02-05 | 71.8854065         |
| 2006-02-06 | 72.1999969         |
| 2006-02-07 | 72.1541595         |
| 2006-02-08 | 71.1166458         |
| 2006-02-09 | 71.6062241         |
| 2006-02-10 | 73.8000031         |
| 2006-02-11 | 73.8000031         |
| 2006-02-12 | 71.1770706         |
| 2006-02-13 | 70.9562378         |
| 2006-02-14 | 70.8604126         |
| 2006-02-15 | 71.4124985         |
| 2006-02-16 | 71.3416443         |
| 2006-02-17 | 73.2354202         |
| 2006-02-18 | 75.5270767         |
| 2006-02-19 | 75.558342          |
| 2006-02-20 | 75.9312515         |
| 2006-02-21 | 75.7375031         |
| 2006-02-22 | 137.810425         |
| 2006-02-23 | 252.8125           |
| 2006-02-24 | 254.375            |
| 2006-02-25 | 258.3125           |
| 2006-02-26 | 260.583344         |
| 2006-02-27 | 260.583344         |
| 2006-02-28 | 261.458313         |
| 2006-03-01 | 258.5625           |
| 2006-03-02 | 250.0              |
| 2006-03-03 | 263.291687         |
| 2006-03-04 | 250.0              |
| 2006-03-05 | 261.833313         |
| 2006-03-06 | 261.5              |
| 2006-03-07 | 248.375            |
| 2006-03-08 | 234.6875           |
| 2006-03-09 | 229.6875           |
| 2006-03-10 | 279.395844         |
| 2006-03-11 | 374.0              |
| 2006-03-12 | 362.4375           |
| 2006-03-13 | 363.0              |
| 2006-03-14 | 360.854187         |
| 2006-03-15 | 342.25             |
| 2006-03-16 | 282.375            |
| 2006-03-17 | 292.875031         |
| 2006-03-18 | 336.604156         |
| 2006-03-19 | 404.229156         |
| 2006-03-20 | 325.0625           |
| 2006-03-21 | 184.062485         |
| 2006-03-22 | 151.604172         |
| 2006-03-23 | 147.333344         |
| 2006-03-24 | 147.770844         |
| 2006-03-25 | 128.729156         |
| 2006-03-26 | 117.875008         |
| 2006-03-27 | 118.479164         |
| 2006-03-28 | 118.395821         |
| 2006-03-29 | 117.958328         |
| 2006-03-30 | 115.729164         |
| 2006-03-31 | 143.916687         |
| 2006-04-01 | 185.520844         |
| 2006-04-02 | 221.708344         |
| 2006-04-03 | 220.541687         |
| 2006-04-04 | 181.8125           |
| 2006-04-05 | 170.791656         |
| 2006-04-06 | 120.787491         |
| 2006-04-07 | 129.041672         |
| 2006-04-08 | 145.916687         |
| 2006-04-09 | 123.208336         |
| 2006-04-10 | 101.995834         |
| 2006-04-11 | 44.5562592         |
| 2006-04-12 | 31.0687542         |
| 2006-04-13 | 46.3729134         |
| 2006-04-14 | 57.7791672         |
| 2006-04-15 | 79.4145813         |
| 2006-04-16 | 120.883324         |
| 2006-04-17 | 142.541687         |
| 2006-04-18 | 81.4479065         |
| 2006-04-19 | 63.4041634         |
| 2006-04-20 | 67.7479172         |
| 2006-04-21 | 156.908325         |
| 2006-04-22 | 438.979156         |
| 2006-04-23 | 448.020844         |
| 2006-04-24 | 351.666687         |
| 2006-04-25 | 263.625            |
| 2006-04-26 | 287.4375           |
| 2006-04-27 | 307.395844         |
| 2006-04-28 | 361.8125           |
| 2006-04-29 | 420.833374         |
| 2006-04-30 | 466.812469         |
| 2006-05-01 | 444.5              |
| 2006-05-02 | 525.666626         |
| 2006-05-03 | 528.312561         |
| 2006-05-04 | 496.645874         |
| 2006-05-05 | 535.75             |
| 2006-05-06 | 612.5              |
| 2006-05-07 | 605.770813         |
| 2006-05-08 | 531.979126         |
| 2006-05-09 | 551.979187         |
| 2006-05-10 | 571.041626         |
| 2006-05-11 | 646.645813         |
| 2006-05-12 | 891.875061         |
| 2006-05-13 | 901.625            |
| 2006-05-14 | 806.895813         |
| 2006-05-15 | 497.291687         |
| 2006-05-16 | 514.354187         |
| 2006-05-17 | 650.25             |
| 2006-05-18 | 966.125061         |
| 2006-05-19 | 1496.87512         |
| 2006-05-20 | 1970.9375          |
| 2006-05-21 | 2030.8335          |
| 2006-05-22 | 1946.0415          |
| 2006-05-23 | 2019.58325         |
| 2006-05-24 | 2063.646           |
| 2006-05-25 | 2156.875           |
| 2006-05-26 | 2116.25            |
| 2006-05-27 | 1968.75012         |
| 2006-05-28 | 2091.66675         |
| 2006-05-29 | 1991.04187         |
| 2006-05-30 | 1661.04175         |
| 2006-05-31 | 1502.29163         |
| 2006-06-01 | 1451.875           |
| 2006-06-02 | 1494.58325         |
| 2006-06-03 | 1551.66675         |
| 2006-06-04 | 1800.52087         |
| 2006-06-05 | 2115.83301         |
| 2006-06-06 | 2212.29175         |
| 2006-06-07 | 2212.08325         |
| 2006-06-08 | 2218.125           |
| 2006-06-09 | 2213.12524         |
| 2006-06-10 | 2403.74976         |
| 2006-06-11 | 2374.375           |
| 2006-06-12 | 2062.91675         |
| 2006-06-13 | 1794.37524         |
| 2006-06-14 | 1755.20825         |
| 2006-06-15 | 1627.08325         |
| 2006-06-16 | 1447.5             |
| 2006-06-17 | 1300.0             |
| 2006-06-18 | 1188.4375          |
| 2006-06-19 | 1129.79163         |
| 2006-06-20 | 1127.70837         |
| 2006-06-21 | 966.541687         |
| 2006-06-22 | 833.5              |
| 2006-06-23 | 833.5              |
| 2006-06-24 | 902.208191         |
| 2006-06-25 | 974.437622         |
| 2006-06-26 | 1015.58331         |
| 2006-06-27 | 1046.66663         |
| 2006-06-28 | 936.25             |
| 2006-06-29 | 840.0              |
| 2006-06-30 | 854.645874         |
| 2006-07-01 | 817.979187         |
| 2006-07-02 | 677.437378         |
| 2006-07-03 | 725.208374         |
| 2006-07-04 | 937.770813         |
| 2006-07-05 | 1035.62512         |
| 2006-07-06 | 2262.91675         |
| 2006-07-07 | 2896.875           |
| 2006-07-08 | 1534.16663         |
| 2006-07-09 | 2925.41675         |
| 2006-07-10 | 4031.04175         |
| 2006-07-11 | 2399.0835          |
| 2006-07-12 | 731.25             |
| 2006-07-13 | 717.104187         |
| 2006-07-14 | 670.6875           |
| 2006-07-15 | 614.770813         |
| 2006-07-16 | 552.5              |
| 2006-07-17 | 477.020844         |
| 2006-07-18 | 375.270782         |
| 2006-07-19 | 259.75             |
| 2006-07-20 | 188.020813         |
| 2006-07-21 | 326.854187         |
| 2006-07-22 | 477.0              |
| 2006-07-23 | 378.062531         |
| 2006-07-24 | 312.854187         |
| 2006-07-25 | 291.0625           |
| 2006-07-26 | 351.979187         |
| 2006-07-27 | 434.250061         |
| 2006-07-28 | 471.229187         |
| 2006-07-29 | 470.770844         |
| 2006-07-30 | 470.312531         |
| 2006-07-31 | 469.458313         |
| 2006-08-01 | 583.500061         |
| 2006-08-02 | 602.3125           |
| 2006-08-03 | 454.291656         |
| 2006-08-04 | 365.395905         |
| 2006-08-05 | 356.104218         |
| 2006-08-06 | 361.75             |
| 2006-08-07 | 444.270874         |
| 2006-08-08 | 458.1875           |
| 2006-08-09 | 515.104187         |
| 2006-08-10 | 450.270844         |
| 2006-08-11 | 357.5              |
| 2006-08-12 | 325.0              |
| 2006-08-13 | 444.916687         |
| 2006-08-14 | 440.645874         |
| 2006-08-15 | 360.083344         |
| 2006-08-16 | 384.687561         |
| 2006-08-17 | 361.5625           |
| 2006-08-18 | 340.0              |
| 2006-08-19 | 300.604187         |
| 2006-08-20 | 682.937439         |
| 2006-08-21 | 640.9375           |
| 2006-08-22 | 344.510406         |
| 2006-08-23 | 307.291656         |
| 2006-08-24 | 284.0              |
| 2006-08-25 | 281.0              |
| 2006-08-26 | 513.5              |
| 2006-08-27 | 1070.875           |
| 2006-08-28 | 1260.0             |
| 2006-08-29 | 806.84375          |
| 2006-08-30 | 438.822937         |
| 2006-08-31 | 472.0              |
| 2006-09-01 | 409.3125           |
| 2006-09-02 | 335.166687         |
| 2006-09-03 | 335.6875           |
| 2006-09-04 | 336.000031         |
| 2006-09-05 | 262.708344         |
| 2006-09-06 | 164.3125           |
| 2006-09-07 | 164.3125           |
| 2006-09-08 | 164.145828         |
| 2006-09-09 | 215.479156         |
| 2006-09-10 | 277.479187         |
| 2006-09-11 | 296.0              |
| 2006-09-12 | 301.270844         |
| 2006-09-13 | 264.791687         |
| 2006-09-14 | 207.229172         |
| 2006-09-15 | 169.875            |
| 2006-09-16 | 142.166656         |
| 2006-09-17 | 134.5625           |
| 2006-09-18 | 134.770828         |
| 2006-09-19 | 113.029152         |
| 2006-09-20 | 90.8249817         |
| 2006-09-21 | 207.112473         |
| 2006-09-22 | 640.999939         |
| 2006-09-23 | 782.395874         |
| 2006-09-24 | 784.427063         |
| 2006-09-25 | 262.03125          |
| 2006-09-26 | 197.8125           |
| 2006-09-27 | 222.9375           |
| 2006-09-28 | 223.4375           |
| 2006-09-29 | 239.8125           |
| 2006-09-30 | 264.625            |
| 2006-10-01 | 326.062531         |
| 2006-10-02 | 327.854187         |
| 2006-10-03 | 270.666687         |
| 2006-10-04 | 270.666687         |
| 2006-10-05 | 257.625            |
| 2006-10-06 | 277.0              |
| 2006-10-07 | 309.833313         |
| 2006-10-08 | 309.520844         |
| 2006-10-09 | 382.1875           |
| 2006-10-10 | 450.5625           |
| 2006-10-11 | 515.791687         |
| 2006-10-12 | 655.5              |
| 2006-10-13 | 716.833252         |
| 2006-10-14 | 609.666626         |
| 2006-10-15 | 564.895874         |
| 2006-10-16 | 564.270813         |
| 2006-10-17 | 527.833374         |
| 2006-10-18 | 483.395813         |
| 2006-10-19 | 509.437469         |
| 2006-10-20 | 553.645813         |
| 2006-10-21 | 553.958374         |
| 2006-10-22 | 569.6875           |
| 2006-10-23 | 582.604126         |
| 2006-10-24 | 562.395874         |
| 2006-10-25 | 533.229187         |
| 2006-10-26 | 518.645813         |
| 2006-10-27 | 515.0              |
| 2006-10-28 | 515.416687         |
| 2006-10-29 | 480.104187         |
| 2006-10-30 | 410.458374         |
| 2006-10-31 | 356.666626         |
| 2006-11-01 | 356.250031         |
| 2006-11-02 | 356.916626         |
| 2006-11-03 | 347.708313         |
| 2006-11-04 | 334.166656         |
| 2006-11-05 | 311.666718         |
| 2006-11-06 | 299.416687         |
| 2006-11-07 | 298.916656         |
| 2006-11-08 | 301.9375           |
| 2006-11-09 | 332.083344         |
| 2006-11-10 | 385.208344         |
| 2006-11-11 | 397.583344         |
| 2006-11-12 | 395.166656         |
| 2006-11-13 | 392.333374         |
| 2006-11-14 | 395.628113         |
| 2006-11-15 | 75.3000031         |
| 2006-11-16 | 80.2999954         |
| 2006-11-17 | 80.5249863         |
| 2006-11-18 | 80.9374771         |
| 2006-11-19 | 81.0874863         |
| 2006-11-20 | 81.3124847         |
| 2006-11-21 | 81.3499908         |
| 2006-11-22 | 81.4249802         |
| 2006-11-23 | 81.8374786         |
| 2006-11-24 | 81.8749847         |
| 2006-11-25 | 81.7249832         |
| 2006-11-26 | 81.9499893         |
| 2006-11-27 | 81.9124756         |
| 2006-11-28 | 82.0999985         |
| 2006-11-29 | 82.4374847         |
| 2006-11-30 | 82.2499924         |
| 2006-12-01 | 81.9124908         |
| 2006-12-02 | 82.0249863         |
| 2006-12-03 | 81.6874771         |
| 2006-12-04 | 81.875             |
| 2006-12-05 | 82.0999985         |
| 2006-12-06 | 82.0624924         |
| 2006-12-07 | 82.2124939         |
| 2006-12-08 | 82.2874985         |
| 2006-12-09 | 82.8499985         |
| 2006-12-10 | 83.3375015         |
| 2006-12-11 | 83.3375015         |
| 2006-12-12 | 82.5124969         |
| 2006-12-13 | 82.6999969         |
| 2006-12-14 | 82.6999893         |
| 2006-12-15 | 83.0750122         |
| 2006-12-16 | 83.6750183         |
| 2006-12-17 | 83.9375153         |
| 2006-12-18 | 83.7875137         |
| 2006-12-19 | 83.9000168         |
| 2006-12-20 | 83.9000015         |
| 2006-12-21 | 83.7874985         |
| 2006-12-22 | 84.6875            |
| 2006-12-23 | 85.3624802         |
| 2006-12-24 | 85.5124893         |
| 2006-12-25 | 85.3249817         |
| 2006-12-26 | 85.587471          |
| 2006-12-27 | 85.587471          |
| 2006-12-28 | 85.587471          |
| 2006-12-29 | 86.3374863         |
| 2006-12-30 | 85.7749786         |
| 2006-12-31 | 85.6249695         |
| 2007-01-01 | 85.3999786         |
| 2007-01-02 | 85.4374771         |
| 2007-01-03 | 85.4374771         |
| 2007-01-04 | 85.2874832         |
| 2007-01-05 | 85.6999817         |
| 2007-01-06 | 85.6749954         |
| 2007-01-07 | 85.3124924         |
| 2007-01-08 | 84.2749863         |
| 2007-01-09 | 84.6125031         |
| 2007-01-10 | 84.4624939         |
| 2007-01-11 | 85.3624878         |
| 2007-01-12 | 85.5874786         |
| 2007-01-13 | 85.587471          |
| 2007-01-14 | 85.587471          |
| 2007-01-15 | 85.3249817         |
| 2007-01-16 | 85.5499725         |
| 2007-01-17 | 85.2499847         |
| 2007-01-18 | 85.3624878         |
| 2007-01-19 | 84.9124985         |
| 2007-01-20 | 85.3624725         |
| 2007-01-21 | 85.8874664         |
| 2007-01-22 | 73.71875           |
| 2007-01-23 | 58.7999992         |
| 2007-01-24 | 58.7999992         |
| 2007-01-25 | 59.3416786         |
| 2007-01-26 | 59.8062477         |
| 2007-01-27 | 59.8562469         |
| 2007-01-28 | 59.7750015         |
| 2007-01-29 | 59.9104042         |
| 2007-01-30 | 60.0999985         |
| 2007-01-31 | 60.0999985         |
| 2007-02-01 | 60.1645737         |
| 2007-02-02 | 40.3770828         |
| 2007-02-03 | 20.1854229         |
| 2007-02-04 | 20.3020897         |
| 2007-02-05 | 20.6229134         |
| 2007-02-06 | 24.6729145         |
| 2007-02-07 | 27.8270836         |
| 2007-02-08 | 25.5               |
| 2007-02-09 | 25.40625           |
| 2007-02-10 | 25.2187519         |
| 2007-02-11 | 25.2937527         |
| 2007-02-12 | 25.4624996         |
| 2007-02-13 | 25.4812508         |
| 2007-02-14 | 24.9187469         |
| 2007-02-15 | 24.5999947         |
| 2007-02-16 | 24.0895844         |
| 2007-02-17 | 25.0499992         |
| 2007-02-18 | 24.770834          |
| 2007-02-19 | 24.7124977         |
| 2007-02-20 | 24.8291645         |
| 2007-02-21 | 24.8250008         |
| 2007-02-22 | 25.2000027         |
| 2007-02-23 | 25.2000027         |
| 2007-02-24 | 25.2000027         |
| 2007-02-25 | 25.2000027         |
| 2007-02-26 | 36.3624992         |
| 2007-02-27 | 76.9375            |
| 2007-02-28 | 107.499985         |
| 2007-03-01 | 192.437515         |
| 2007-03-02 | 325.0              |
| 2007-03-03 | 327.229187         |
| 2007-03-04 | 325.749969         |
| 2007-03-05 | 325.416687         |
| 2007-03-06 | 326.541626         |
| 2007-03-07 | 326.500031         |
| 2007-03-08 | 326.416687         |
| 2007-03-09 | 326.729156         |
| 2007-03-10 | 326.8125           |
| 2007-03-11 | 327.729156         |
| 2007-03-12 | 317.791626         |
| 2007-03-13 | 231.562531         |
| 2007-03-14 | 351.458282         |
| 2007-03-15 | 515.833374         |
| 2007-03-16 | 513.854126         |
| 2007-03-17 | 498.250031         |
| 2007-03-18 | 442.625031         |
| 2007-03-19 | 135.520844         |
| 2007-03-20 | 198.75             |
| 2007-03-21 | 214.354202         |
| 2007-03-22 | 185.520828         |
| 2007-03-23 | 217.625            |
| 2007-03-24 | 244.4375           |
| 2007-03-25 | 272.666687         |
| 2007-03-26 | 290.916687         |
| 2007-03-27 | 272.354156         |
| 2007-03-28 | 251.875            |
| 2007-03-29 | 254.1875           |
| 2007-03-30 | 273.187531         |
| 2007-03-31 | 310.5              |
| 2007-04-01 | 337.75             |
| 2007-04-02 | 306.229156         |
| 2007-04-03 | 233.812531         |
| 2007-04-04 | 188.020844         |
| 2007-04-05 | 165.145844         |
| 2007-04-06 | 201.125            |
| 2007-04-07 | 216.0              |
| 2007-04-08 | 216.4375           |
| 2007-04-09 | 216.0              |
| 2007-04-10 | 232.3125           |
| 2007-04-11 | 243.0              |
| 2007-04-12 | 244.625            |
| 2007-04-13 | 229.3125           |
| 2007-04-14 | 219.1875           |
| 2007-04-15 | 219.5              |
| 2007-04-16 | 219.8125           |
| 2007-04-17 | 275.9375           |
| 2007-04-18 | 375.541656         |
| 2007-04-19 | 412.833313         |
| 2007-04-20 | 536.354126         |
| 2007-04-21 | 507.416656         |
| 2007-04-22 | 407.937439         |
| 2007-04-23 | 367.499969         |
| 2007-04-24 | 451.291656         |
| 2007-04-25 | 626.75             |
| 2007-04-26 | 678.916626         |
| 2007-04-27 | 579.666687         |
| 2007-04-28 | 495.687531         |
| 2007-04-29 | 495.145844         |
| 2007-04-30 | 497.250061         |
| 2007-05-01 | 497.229156         |
| 2007-05-02 | 576.333374         |
| 2007-05-03 | 792.479126         |
| 2007-05-04 | 984.979126         |
| 2007-05-05 | 1066.45825         |
| 2007-05-06 | 1066.25            |
| 2007-05-07 | 1207.29163         |
| 2007-05-08 | 1465.8335          |
| 2007-05-09 | 1412.29163         |
| 2007-05-10 | 1004.41669         |
| 2007-05-11 | 819.875            |
| 2007-05-12 | 969.333313         |
| 2007-05-13 | 1025.125           |
| 2007-05-14 | 1049.91675         |
| 2007-05-15 | 1491.6665          |
| 2007-05-16 | 1880.41675         |
| 2007-05-17 | 2355.2085          |
| 2007-05-18 | 2919.37476         |
| 2007-05-19 | 2793.9585          |
| 2007-05-20 | 2596.45825         |
| 2007-05-21 | 2400.20801         |
| 2007-05-22 | 2191.4585          |
| 2007-05-23 | 2263.9585          |
| 2007-05-24 | 2451.04199         |
| 2007-05-25 | 2229.16699         |
| 2007-05-26 | 1639.1665          |
| 2007-05-27 | 1359.58337         |
| 2007-05-28 | 1330.83337         |
| 2007-05-29 | 1388.54175         |
| 2007-05-30 | 1523.33325         |
| 2007-05-31 | 1779.5835          |
| 2007-06-01 | 2226.0415          |
| 2007-06-02 | 2425.0             |
| 2007-06-03 | 2244.58301         |
| 2007-06-04 | 2136.45825         |
| 2007-06-05 | 2219.58325         |
| 2007-06-06 | 2291.4585          |
| 2007-06-07 | 2429.7915          |
| 2007-06-08 | 2544.37524         |
| 2007-06-09 | 2529.16626         |
| 2007-06-10 | 2224.37524         |
| 2007-06-11 | 1379.396           |
| 2007-06-12 | 1116.60413         |
| 2007-06-13 | 1839.58325         |
| 2007-06-14 | 2286.66675         |
| 2007-06-15 | 2515.2085          |
| 2007-06-16 | 2443.33325         |
| 2007-06-17 | 2361.04199         |
| 2007-06-18 | 2222.70825         |
| 2007-06-19 | 2334.1665          |
| 2007-06-20 | 2102.29199         |
| 2007-06-21 | 2028.33337         |
| 2007-06-22 | 1972.91675         |
| 2007-06-23 | 1647.70837         |
| 2007-06-24 | 1505.83337         |
| 2007-06-25 | 1603.021           |
| 2007-06-26 | 1650.0             |
| 2007-06-27 | 1648.9585          |
| 2007-06-28 | 1512.50024         |
| 2007-06-29 | 1224.16663         |
| 2007-06-30 | 1098.95837         |
| 2007-07-01 | 1111.66663         |
| 2007-07-02 | 1225.00012         |
| 2007-07-03 | 1321.66687         |
| 2007-07-04 | 1169.16675         |
| 2007-07-05 | 1268.54163         |
| 2007-07-06 | 1328.54163         |
| 2007-07-07 | 1348.33325         |
| 2007-07-08 | 1363.74988         |
| 2007-07-09 | 1285.41687         |
| 2007-07-10 | 1021.41675         |
| 2007-07-11 | 893.250061         |
| 2007-07-12 | 905.895874         |
| 2007-07-13 | 933.125122         |
| 2007-07-14 | 932.666748         |
| 2007-07-15 | 929.666687         |
| 2007-07-16 | 907.979309         |
| 2007-07-17 | 878.291687         |
| 2007-07-18 | 782.250122         |
| 2007-07-19 | 705.541626         |
| 2007-07-20 | 1274.5             |
| 2007-07-21 | 1833.54175         |
| 2007-07-22 | 1260.62524         |
| 2007-07-23 | 1036.45837         |
| 2007-07-24 | 1205.0             |
| 2007-07-25 | 1242.29175         |
| 2007-07-26 | 1069.16675         |
| 2007-07-27 | 1221.25024         |
| 2007-07-28 | 1205.625           |
| 2007-07-29 | 1136.66675         |
| 2007-07-30 | 1133.75            |
| 2007-07-31 | 1168.90625         |
| 2007-08-01 | 1038.35425         |
| 2007-08-02 | 1297.83325         |
| 2007-08-03 | 1167.06262         |
| 2007-08-04 | 861.3125           |
| 2007-08-05 | 934.562622         |
| 2007-08-06 | 1052.43738         |
| 2007-08-07 | 1302.70837         |
| 2007-08-08 | 1349.37488         |
| 2007-08-09 | 1282.50024         |
| 2007-08-10 | 1158.95825         |
| 2007-08-11 | 958.666687         |
| 2007-08-12 | 883.875061         |
| 2007-08-13 | 866.833313         |
| 2007-08-14 | 889.458313         |
| 2007-08-15 | 962.8125           |
| 2007-08-16 | 1063.54175         |
| 2007-08-17 | 1215.62512         |
| 2007-08-18 | 1312.29175         |
| 2007-08-19 | 1137.91663         |
| 2007-08-20 | 1089.6875          |
| 2007-08-21 | 1064.58325         |
| 2007-08-22 | 820.0              |
| 2007-08-23 | 601.375            |
| 2007-08-24 | 723.104126         |
| 2007-08-25 | 758.166626         |
| 2007-08-26 | 784.020874         |
| 2007-08-27 | 659.749939         |
| 2007-08-28 | 521.125            |
| 2007-08-29 | 500.541687         |
| 2007-08-30 | 483.958344         |
| 2007-08-31 | 497.875            |
| 2007-09-01 | 611.979187         |
| 2007-09-02 | 634.416687         |
| 2007-09-03 | 614.833374         |
| 2007-09-04 | 556.354187         |
| 2007-09-05 | 546.333313         |
| 2007-09-06 | 530.416687         |
| 2007-09-07 | 531.875            |
| 2007-09-08 | 532.8125           |
| 2007-09-09 | 491.604218         |
| 2007-09-10 | 453.208313         |
| 2007-09-11 | 433.333344         |
| 2007-09-12 | 432.937531         |
| 2007-09-13 | 445.479156         |
| 2007-09-14 | 448.645844         |
| 2007-09-15 | 382.437439         |
| 2007-09-16 | 401.645813         |
| 2007-09-17 | 463.041687         |
| 2007-09-18 | 461.770844         |
| 2007-09-19 | 434.833374         |
| 2007-09-20 | 394.583344         |
| 2007-09-21 | 471.4375           |
| 2007-09-22 | 796.25             |
| 2007-09-23 | 633.583374         |
| 2007-09-24 | 229.937485         |
| 2007-09-25 | 165.666656         |
| 2007-09-26 | 163.937515         |
| 2007-09-27 | 188.541687         |
| 2007-09-28 | 195.750015         |
| 2007-09-29 | 194.416672         |
| 2007-09-30 | 194.354156         |
| 2007-10-01 | 194.333298         |
| 2007-10-02 | 193.395844         |
| 2007-10-03 | 194.124969         |
| 2007-10-04 | 411.333374         |
| 2007-10-05 | 517.1875           |
| 2007-10-06 | 498.458313         |
| 2007-10-07 | 488.291718         |
| 2007-10-08 | 496.750061         |
| 2007-10-09 | 307.208405         |
| 2007-10-10 | 193.187485         |
| 2007-10-11 | 173.166672         |
| 2007-10-12 | 164.1875           |
| 2007-10-13 | 181.979172         |
| 2007-10-14 | 162.083344         |
| 2007-10-15 | 166.8125           |
| 2007-10-16 | 188.750015         |
| 2007-10-17 | 214.791672         |
| 2007-10-18 | 228.0625           |
| 2007-10-19 | 199.458328         |
| 2007-10-20 | 182.791672         |
| 2007-10-21 | 183.416672         |
| 2007-10-22 | 322.791656         |
| 2007-10-23 | 414.354218         |
| 2007-10-24 | 413.249969         |
| 2007-10-25 | 344.437531         |
| 2007-10-26 | 276.833344         |
| 2007-10-27 | 264.25             |
| 2007-10-28 | 283.291656         |
| 2007-10-29 | 292.4375           |
| 2007-10-30 | 292.5              |
| 2007-10-31 | 292.270874         |
| 2007-11-01 | 308.437469         |
| 2007-11-02 | 319.833344         |
| 2007-11-03 | 320.5              |
| 2007-11-04 | 279.395844         |
| 2007-11-05 | 254.375            |
| 2007-11-06 | 254.1875           |
| 2007-11-07 | 288.875            |
| 2007-11-08 | 310.479187         |
| 2007-11-09 | 296.270874         |
| 2007-11-10 | 289.166656         |
| 2007-11-11 | 289.000031         |
| 2007-11-12 | 289.666656         |
| 2007-11-13 | 288.166656         |
| 2007-11-14 | 290.458344         |
| 2007-11-15 | 68.0250015         |
| 2007-11-16 | 57.3645859         |
| 2007-11-17 | 63.5583496         |
| 2007-11-18 | 63.4000168         |
| 2007-11-19 | 63.5875168         |
| 2007-11-20 | 64.3416824         |
| 2007-11-21 | 64.4687653         |
| 2007-11-22 | 64.3708496         |
| 2007-11-23 | 64.5333481         |
| 2007-11-24 | 64.3375168         |
| 2007-11-25 | 64.4666824         |
| 2007-11-26 | 64.4666824         |
| 2007-11-27 | 64.3395996         |
| 2007-11-28 | 64.6041794         |
| 2007-11-29 | 64.6000137         |
| 2007-11-30 | 64.9000092         |
| 2007-12-01 | 64.1020966         |
| 2007-12-02 | 64.6020966         |
| 2007-12-03 | 64.3125153         |
| 2007-12-04 | 64.3833466         |
| 2007-12-05 | 65.3666687         |
| 2007-12-06 | 65.9645844         |
| 2007-12-07 | 66.0               |
| 2007-12-08 | 66.1875            |
| 2007-12-09 | 66.8333282         |
| 2007-12-10 | 58.3145828         |
| 2007-12-11 | 53.09375           |
| 2007-12-12 | 52.7145844         |
| 2007-12-13 | 58.0287552         |
| 2007-12-14 | 64.3879318         |
| 2007-12-15 | 64.183342          |
| 2007-12-16 | 64.2908478         |
| 2007-12-17 | 64.2246017         |
| 2007-12-18 | 64.2246017         |
| 2007-12-19 | 64.5500107         |
| 2007-12-20 | 64.6066742         |
| 2007-12-21 | 65.7275085         |
| 2007-12-22 | 65.4941711         |
| 2007-12-23 | 65.1545868         |
| 2007-12-24 | 65.6166687         |
| 2007-12-25 | 66.245842          |
| 2007-12-26 | 65.75              |
| 2007-12-27 | 69.5920715         |
| 2007-12-28 | 70.8024902         |
| 2007-12-29 | 70.5999985         |
| 2007-12-30 | 70.8512421         |
| 2007-12-31 | 70.4324875         |
| 2008-01-01 | 70.581665          |
| 2008-01-02 | 70.8679047         |
| 2008-01-03 | 70.8166504         |
| 2008-01-04 | 71.2999954         |
| 2008-01-05 | 71.3079071         |
| 2008-01-06 | 71.6833267         |
| 2008-01-07 | 71.8499832         |
| 2008-01-08 | 71.8499832         |
| 2008-01-09 | 71.9187317         |
| 2008-01-10 | 71.8666534         |
| 2008-01-11 | 71.7499924         |
| 2008-01-12 | 71.8999863         |
| 2008-01-13 | 72.0499878         |
| 2008-01-14 | 72.1666565         |
| 2008-01-15 | 71.9512482         |
| 2008-01-16 | 72.5500031         |
| 2008-01-17 | 72.0166473         |
| 2008-01-18 | 72.1999817         |
| 2008-01-19 | 72.5500031         |
| 2008-01-20 | 72.7666702         |
| 2008-01-21 | 73.0333481         |
| 2008-01-22 | 73.1500092         |
| 2008-01-23 | 73.3833466         |
| 2008-01-24 | 73.2166672         |
| 2008-01-25 | 72.4333191         |
| 2008-01-26 | 72.6833267         |
| 2008-01-27 | 73.0166702         |
| 2008-01-28 | 69.2133179         |
| 2008-01-29 | 72.1999741         |
| 2008-01-30 | 72.1999741         |
| 2008-01-31 | 125.0              |
| 2008-02-01 | 125.0              |
| 2008-02-02 | 125.187515         |
| 2008-02-03 | 125.302101         |
| 2008-02-04 | 125.875008         |
| 2008-02-05 | 125.562492         |
| 2008-02-06 | 125.114609         |
| 2008-02-07 | 125.177078         |
| 2008-02-08 | 124.968773         |
| 2008-02-09 | 124.812508         |
| 2008-02-10 | 126.083344         |
| 2008-02-11 | 125.96875          |
| 2008-02-12 | 126.15625          |
| 2008-02-13 | 126.187508         |
| 2008-02-14 | 126.687508         |
| 2008-02-15 | 126.458336         |
| 2008-02-16 | 126.541656         |
| 2008-02-17 | 126.812515         |
| 2008-02-18 | 126.937492         |
| 2008-02-19 | 126.687492         |
| 2008-02-20 | 127.083321         |
| 2008-02-21 | 126.958321         |
| 2008-02-22 | 127.0              |
| 2008-02-23 | 127.208336         |
| 2008-02-24 | 126.916656         |
| 2008-02-25 | 127.770844         |
| 2008-02-26 | 127.6875           |
| 2008-02-27 | 127.791664         |
| 2008-02-28 | 127.750008         |
| 2008-02-29 | 124.437508         |
| 2008-03-01 | 116.687492         |
| 2008-03-02 | 118.208321         |
| 2008-03-03 | 117.791656         |
| 2008-03-04 | 118.083321         |
| 2008-03-05 | 119.145836         |
| 2008-03-06 | 118.729164         |
| 2008-03-07 | 289.625031         |
| 2008-03-08 | 446.364594         |
| 2008-03-09 | 446.333344         |
| 2008-03-10 | 444.687469         |
| 2008-03-11 | 432.312531         |
| 2008-03-12 | 432.1875           |
| 2008-03-13 | 432.885437         |
| 2008-03-14 | 355.385437         |
| 2008-03-15 | 284.656281         |
| 2008-03-16 | 284.864563         |
| 2008-03-17 | 337.635437         |
| 2008-03-18 | 410.218781         |
| 2008-03-19 | 428.3125           |
| 2008-03-20 | 430.645813         |
| 2008-03-21 | 430.239594         |
| 2008-03-22 | 486.833344         |
| 2008-03-23 | 518.072937         |
| 2008-03-24 | 588.302063         |
| 2008-03-25 | 653.375061         |
| 2008-03-26 | 685.531189         |
| 2008-03-27 | 699.874939         |
| 2008-03-28 | 649.177124         |
| 2008-03-29 | 556.145874         |
| 2008-03-30 | 528.854126         |
| 2008-03-31 | 560.625            |
| 2008-04-01 | 544.843689         |
| 2008-04-02 | 524.322937         |
| 2008-04-03 | 567.552124         |
| 2008-04-04 | 589.166626         |
| 2008-04-05 | 589.114624         |
| 2008-04-06 | 591.510437         |
| 2008-04-07 | 591.822937         |
| 2008-04-08 | 590.989563         |
| 2008-04-09 | 525.270813         |
| 2008-04-10 | 541.625            |
| 2008-04-11 | 680.979126         |
| 2008-04-12 | 711.687622         |
| 2008-04-13 | 713.052063         |
| 2008-04-14 | 803.708374         |
| 2008-04-15 | 879.59375          |
| 2008-04-16 | 851.833374         |
| 2008-04-17 | 832.375            |
| 2008-04-18 | 906.499939         |
| 2008-04-19 | 948.677063         |
| 2008-04-20 | 945.968689         |
| 2008-04-21 | 947.656189         |
| 2008-04-22 | 946.364624         |
| 2008-04-23 | 945.947815         |
| 2008-04-24 | 916.354126         |
| 2008-04-25 | 916.354126         |
| 2008-04-26 | 897.687561         |
| 2008-04-27 | 893.812561         |
| 2008-04-28 | 799.875            |
| 2008-04-29 | 711.062439         |
| 2008-04-30 | 670.708313         |
| 2008-05-01 | 601.822876         |
| 2008-05-02 | 564.531189         |
| 2008-05-03 | 563.645874         |
| 2008-05-04 | 556.614624         |
| 2008-05-05 | 501.812469         |
| 2008-05-06 | 499.020844         |
| 2008-05-07 | 566.979126         |
| 2008-05-08 | 730.604187         |
| 2008-05-09 | 1013.08319         |
| 2008-05-10 | 1208.54163         |
| 2008-05-11 | 1244.7915          |
| 2008-05-12 | 1407.70837         |
| 2008-05-13 | 1407.70837         |
| 2008-05-14 | 1361.77075         |
| 2008-05-15 | 1294.58325         |
| 2008-05-16 | 1215.72925         |
| 2008-05-17 | 948.072937         |
| 2008-05-18 | 809.0              |
| 2008-05-19 | 1091.2395          |
| 2008-05-20 | 1534.0625          |
| 2008-05-21 | 1895.93762         |
| 2008-05-22 | 2027.604           |
| 2008-05-23 | 2028.54163         |
| 2008-05-24 | 1898.02087         |
| 2008-05-25 | 1675.3125          |
| 2008-05-26 | 1557.08325         |
| 2008-05-27 | 1418.64575         |
| 2008-05-28 | 1230.83337         |
| 2008-05-29 | 1364.27087         |
| 2008-05-30 | 1853.75024         |
| 2008-05-31 | 2473.64575         |
| 2008-06-01 | 3070.10425         |
| 2008-06-02 | 3045.3125          |
| 2008-06-03 | 3161.354           |
| 2008-06-04 | 3560.104           |
| 2008-06-05 | 3777.70825         |
| 2008-06-06 | 3642.18774         |
| 2008-06-07 | 2905.4165          |
| 2008-06-08 | 2225.729           |
| 2008-06-09 | 2252.7085          |
| 2008-06-10 | 2347.8125          |
| 2008-06-11 | 2377.91675         |
| 2008-06-12 | 2325.9375          |
| 2008-06-13 | 2128.646           |
| 2008-06-14 | 1994.271           |
| 2008-06-15 | 2003.75012         |
| 2008-06-16 | 2236.77075         |
| 2008-06-17 | 2603.646           |
| 2008-06-18 | 2869.16699         |
| 2008-06-19 | 3313.02075         |
| 2008-06-20 | 3807.18774         |
| 2008-06-21 | 3919.68726         |
| 2008-06-22 | 3759.0625          |
| 2008-06-23 | 3602.5             |
| 2008-06-24 | 3393.33276         |
| 2008-06-25 | 3156.45825         |
| 2008-06-26 | 2843.95825         |
| 2008-06-27 | 2756.14575         |
| 2008-06-28 | 2771.97925         |
| 2008-06-29 | 2821.875           |
| 2008-06-30 | 2896.5625          |
| 2008-07-01 | 3085.104           |
| 2008-07-02 | 3389.896           |
| 2008-07-03 | 3363.854           |
| 2008-07-04 | 3073.85449         |
| 2008-07-05 | 2805.72925         |
| 2008-07-06 | 2520.52051         |
| 2008-07-07 | 2411.979           |
| 2008-07-08 | 2417.39551         |
| 2008-07-09 | 2357.0835          |
| 2008-07-10 | 2082.91675         |
| 2008-07-11 | 1940.72937         |
| 2008-07-12 | 1914.06238         |
| 2008-07-13 | 1843.75            |
| 2008-07-14 | 2048.85425         |
| 2008-07-15 | 2449.68774         |
| 2008-07-16 | 2359.37524         |
| 2008-07-17 | 2110.41699         |
| 2008-07-18 | 1827.60413         |
| 2008-07-19 | 1495.20837         |
| 2008-07-20 | 1195.41663         |
| 2008-07-21 | 1324.37512         |
| 2008-07-22 | 1370.8335          |
| 2008-07-23 | 1370.10425         |
| 2008-07-24 | 1412.91675         |
| 2008-07-25 | 1562.91663         |
| 2008-07-26 | 1569.16675         |
| 2008-07-27 | 1495.104           |
| 2008-07-28 | 1410.521           |
| 2008-07-29 | 1306.97913         |
| 2008-07-30 | 1245.41675         |
| 2008-07-31 | 1200.0             |
| 2008-08-01 | 1160.625           |
| 2008-08-02 | 1140.0             |
| 2008-08-03 | 1054.6875          |
| 2008-08-04 | 983.94812          |
| 2008-08-05 | 929.625            |
| 2008-08-06 | 1035.08325         |
| 2008-08-07 | 1264.16675         |
| 2008-08-08 | 1390.72925         |
| 2008-08-09 | 1430.83337         |
| 2008-08-10 | 1510.4165          |
| 2008-08-11 | 1412.39624         |
| 2008-08-12 | 1327.8125          |
| 2008-08-13 | 1182.39575         |
| 2008-08-14 | 1098.64587         |
| 2008-08-15 | 1080.10425         |
| 2008-08-16 | 958.760437         |
| 2008-08-17 | 817.416687         |
| 2008-08-18 | 881.489563         |
| 2008-08-19 | 862.625            |
| 2008-08-20 | 760.958374         |
| 2008-08-21 | 575.937561         |
| 2008-08-22 | 485.34375          |
| 2008-08-23 | 402.75             |
| 2008-08-24 | 377.791687         |
| 2008-08-25 | 377.749969         |
| 2008-08-26 | 379.374969         |
| 2008-08-27 | 429.875            |
| 2008-08-28 | 458.427094         |
| 2008-08-29 | 413.843719         |
| 2008-08-30 | 326.510406         |
| 2008-08-31 | 295.895844         |
| 2008-09-01 | 296.010437         |
| 2008-09-02 | 284.614563         |
| 2008-09-03 | 335.239624         |
| 2008-09-04 | 338.666626         |
| 2008-09-05 | 282.40625          |
| 2008-09-06 | 262.4375           |
| 2008-09-07 | 264.0              |
| 2008-09-08 | 244.125            |
| 2008-09-09 | 204.989594         |
| 2008-09-10 | 203.96875          |
| 2008-09-11 | 203.96875          |
| 2008-09-12 | 216.5625           |
| 2008-09-13 | 208.583344         |
| 2008-09-14 | 359.229187         |
| 2008-09-15 | 339.96875          |
| 2008-09-16 | 284.166687         |
| 2008-09-17 | 245.947906         |
| 2008-09-18 | 221.125            |
| 2008-09-19 | 220.0625           |
| 2008-09-20 | 517.947937         |
| 2008-09-21 | 547.15625          |
| 2008-09-22 | 204.114548         |
| 2008-09-23 | 167.291687         |
| 2008-09-24 | 151.208344         |
| 2008-09-25 | 153.197922         |
| 2008-09-26 | 153.489594         |
| 2008-09-27 | 172.416656         |
| 2008-09-28 | 203.291672         |
| 2008-09-29 | 200.583298         |
| 2008-09-30 | 170.708344         |
| 2008-10-01 | 155.968735         |
| 2008-10-02 | 142.989578         |
| 2008-10-03 | 159.677094         |
| 2008-10-04 | 173.062515         |
| 2008-10-05 | 172.677094         |
| 2008-10-06 | 174.75             |
| 2008-10-07 | 146.566666         |
| 2008-10-08 | 155.25             |
| 2008-10-09 | 241.967087         |
| 2008-10-10 | 216.78125          |
| 2008-10-11 | 216.0              |
| 2008-10-12 | 216.0              |
| 2008-10-13 | 279.5              |
| 2008-10-14 | 304.833344         |
| 2008-10-15 | 244.65625          |
| 2008-10-16 | 185.604218         |
| 2008-10-17 | 166.739563         |
| 2008-10-18 | 162.447906         |
| 2008-10-19 | 161.906235         |
| 2008-10-20 | 162.812485         |
| 2008-10-21 | 162.760422         |
| 2008-10-22 | 175.40625          |
| 2008-10-23 | 222.75             |
| 2008-10-24 | 229.78125          |
| 2008-10-25 | 196.906265         |
| 2008-10-26 | 167.854172         |
| 2008-10-27 | 164.604156         |
| 2008-10-28 | 167.822922         |
| 2008-10-29 | 173.34375          |
| 2008-10-30 | 173.687515         |
| 2008-10-31 | 197.635422         |
| 2008-11-01 | 202.364609         |
| 2008-11-02 | 197.364609         |
| 2008-11-03 | 198.104202         |
| 2008-11-04 | 197.291672         |
| 2008-11-05 | 217.71875          |
| 2008-11-06 | 228.0              |
| 2008-11-07 | 227.5625           |
| 2008-11-08 | 241.9375           |
| 2008-11-09 | 288.500031         |
| 2008-11-10 | 336.916687         |
| 2008-11-11 | 419.177032         |
| 2008-11-12 | 422.145905         |
| 2008-11-13 | 380.791656         |
| 2008-11-14 | 364.052094         |
| 2008-11-15 | 104.791664         |
| 2008-11-16 | 104.520836         |
| 2008-11-17 | 104.843742         |
| 2008-11-18 | 105.895844         |
| 2008-11-19 | 104.981667         |
| 2008-11-20 | 97.0470886         |
| 2008-11-21 | 97.498764          |
| 2008-11-22 | 97.656662          |
| 2008-11-23 | 97.1895905         |
| 2008-11-24 | 96.683342          |
| 2008-11-25 | 98.0141754         |
| 2008-11-26 | 97.6874924         |
| 2008-11-27 | 98.7995911         |
| 2008-11-28 | 98.6687469         |
| 2008-11-29 | 99.3021011         |
| 2008-11-30 | 95.0               |
| 2008-12-01 | 99.3608322         |
| 2008-12-02 | 93.6945724         |
| 2008-12-03 | 82.3366547         |
| 2008-12-04 | 69.8258362         |
| 2008-12-05 | 65.7370911         |
| 2008-12-06 | 66.999588          |
| 2008-12-07 | 67.1008301         |
| 2008-12-08 | 67.3975067         |
| 2008-12-09 | 68.0225143         |
| 2008-12-10 | 61.6170769         |
| 2008-12-11 | 68.2966766         |
| 2008-12-12 | 64.417923          |
| 2008-12-13 | 67.8887558         |
| 2008-12-14 | 69.9491653         |
| 2008-12-15 | 70.4129105         |
| 2008-12-16 | 70.5412521         |
| 2008-12-17 | 64.9666672         |
| 2008-12-18 | 64.230423          |
| 2008-12-19 | 63.8358345         |
| 2008-12-20 | 65.170845          |
| 2008-12-21 | 64.8791656         |
| 2008-12-22 | 65.1137543         |
| 2008-12-23 | 64.8062515         |
| 2008-12-24 | 64.5379181         |
| 2008-12-25 | 64.5183411         |
| 2008-12-26 | 64.3087463         |
| 2008-12-27 | 64.3037567         |
| 2008-12-28 | 65.0091705         |
| 2008-12-29 | 64.6604156         |
| 2008-12-30 | 72.8687363         |
| 2008-12-31 | 77.5574875         |
| 2009-01-01 | 77.4633102         |
| 2009-01-02 | 77.7299805         |
| 2009-01-03 | 78.6049805         |
| 2009-01-04 | 78.7912369         |
| 2009-01-05 | 78.1974869         |
| 2009-01-06 | 77.8858185         |
| 2009-01-07 | 78.0270691         |
| 2009-01-08 | 69.1475067         |
| 2009-01-09 | 63.1141853         |
| 2009-01-10 | 63.0541878         |
| 2009-01-11 | 62.6741829         |
| 2009-01-12 | 63.0054359         |
| 2009-01-13 | 62.7770996         |
| 2009-01-14 | 63.22752           |
| 2009-01-15 | 63.2000198         |
| 2009-01-16 | 63.1854362         |
| 2009-01-17 | 62.7187614         |
| 2009-01-18 | 62.7479324         |
| 2009-01-19 | 62.7150154         |
| 2009-01-20 | 63.0979347         |
| 2009-01-21 | 61.4516754         |
| 2009-01-22 | 61.1508408         |
| 2009-01-23 | 61.8291779         |
| 2009-01-24 | 61.4220886         |
| 2009-01-25 | 61.5295944         |
| 2009-01-26 | 61.7741776         |
| 2009-01-27 | 61.3820915         |
| 2009-01-28 | 60.3237381         |
| 2009-01-29 | 60.5137405         |
| 2009-01-30 | 61.5379333         |
| 2009-01-31 | 62.8646011         |
| 2009-02-01 | 63.2816811         |
| 2009-02-02 | 63.3091812         |
| 2009-02-03 | 63.2412682         |
| 2009-02-04 | 63.2137718         |
| 2009-02-05 | 63.2129326         |
| 2009-02-06 | 63.5512619         |
| 2009-02-07 | 64.230835          |
| 2009-02-08 | 64.3795853         |
| 2009-02-09 | 63.3133392         |
| 2009-02-10 | 64.5800018         |
| 2009-02-11 | 63.9287605         |
| 2009-02-12 | 64.4195862         |
| 2009-02-13 | 64.4595795         |
| 2009-02-14 | 64.5437469         |
| 2009-02-15 | 64.5291672         |
| 2009-02-16 | 64.4595795         |
| 2009-02-17 | 63.8604279         |
| 2009-02-18 | 64.3391647         |
| 2009-02-19 | 64.4866638         |
| 2009-02-20 | 64.6029205         |
| 2009-02-21 | 64.9375076         |
| 2009-02-22 | 65.1854248         |
| 2009-02-23 | 65.1562576         |
| 2009-02-24 | 65.3762589         |
| 2009-02-25 | 65.8416748         |
| 2009-02-26 | 65.1191711         |
| 2009-02-27 | 66.0166702         |
| 2009-02-28 | 66.0020981         |
| 2009-03-01 | 66.0312653         |
| 2009-03-02 | 65.0108414         |
| 2009-03-03 | 65.9291763         |
| 2009-03-04 | 126.774994         |
| 2009-03-05 | 214.364578         |
| 2009-03-06 | 215.395782         |
| 2009-03-07 | 209.531235         |
| 2009-03-08 | 212.0              |
| 2009-03-09 | 209.374985         |
| 2009-03-10 | 210.281235         |
| 2009-03-11 | 210.562485         |
| 2009-03-12 | 212.281235         |
| 2009-03-13 | 342.718842         |
| 2009-03-14 | 204.8125           |
| 2009-03-15 | 297.947937         |
| 2009-03-16 | 250.020844         |
| 2009-03-17 | 180.125015         |
| 2009-03-18 | 177.104172         |
| 2009-03-19 | 209.739624         |
| 2009-03-20 | 247.812546         |
| 2009-03-21 | 275.062531         |
| 2009-03-22 | 298.8125           |
| 2009-03-23 | 307.0              |
| 2009-03-24 | 265.718781         |
| 2009-03-25 | 231.375046         |
| 2009-03-26 | 235.0              |
| 2009-03-27 | 251.614639         |
| 2009-03-28 | 245.416595         |
| 2009-03-29 | 211.906235         |
| 2009-03-30 | 212.781235         |
| 2009-03-31 | 181.031235         |
| 2009-04-01 | 134.9375           |
| 2009-04-02 | 130.895828         |
| 2009-04-03 | 180.8125           |
| 2009-04-04 | 248.770844         |
| 2009-04-05 | 287.104187         |
| 2009-04-06 | 335.947937         |
| 2009-04-07 | 396.291718         |
| 2009-04-08 | 410.239655         |
| 2009-04-09 | 392.104187         |
| 2009-04-10 | 348.770844         |
| 2009-04-11 | 332.0              |
| 2009-04-12 | 332.0              |
| 2009-04-13 | 382.53125          |
| 2009-04-14 | 409.0              |
| 2009-04-15 | 410.135406         |
| 2009-04-16 | 424.968689         |
| 2009-04-17 | 485.09375          |
| 2009-04-18 | 611.177063         |
| 2009-04-19 | 607.385437         |
| 2009-04-20 | 593.614624         |
| 2009-04-21 | 568.875            |
| 2009-04-22 | 576.385437         |
| 2009-04-23 | 611.0              |
| 2009-04-24 | 594.854126         |
| 2009-04-25 | 627.718628         |
| 2009-04-26 | 787.823059         |
| 2009-04-27 | 847.614624         |
| 2009-04-28 | 1058.40637         |
| 2009-04-29 | 1270.0             |
| 2009-04-30 | 1108.43726         |
| 2009-05-01 | 941.041809         |
| 2009-05-02 | 897.927185         |
| 2009-05-03 | 995.958435         |
| 2009-05-04 | 1096.97913         |
| 2009-05-05 | 1054.16675         |
| 2009-05-06 | 943.562683         |
| 2009-05-07 | 828.583191         |
| 2009-05-08 | 801.020752         |
| 2009-05-09 | 860.66687          |
| 2009-05-10 | 961.395813         |
| 2009-05-11 | 1052.47925         |
| 2009-05-12 | 1155.20825         |
| 2009-05-13 | 1408.43738         |
| 2009-05-14 | 1864.79163         |
| 2009-05-15 | 2335.20825         |
| 2009-05-16 | 2504.896           |
| 2009-05-17 | 2461.77075         |
| 2009-05-18 | 2265.62524         |
| 2009-05-19 | 2073.4375          |
| 2009-05-20 | 2521.14575         |
| 2009-05-21 | 2949.89526         |
| 2009-05-22 | 2994.58374         |
| 2009-05-23 | 3100.00024         |
| 2009-05-24 | 3078.85425         |
| 2009-05-25 | 2887.60425         |
| 2009-05-26 | 2550.625           |
| 2009-05-27 | 2311.354           |
| 2009-05-28 | 2035.62488         |
| 2009-05-29 | 1823.229           |
| 2009-05-30 | 1737.8125          |
| 2009-05-31 | 1732.7085          |
| 2009-06-01 | 1870.00024         |
| 2009-06-02 | 2331.25            |
| 2009-06-03 | 2714.0625          |
| 2009-06-04 | 2717.49976         |
| 2009-06-05 | 2644.6875          |
| 2009-06-06 | 2305.2085          |
| 2009-06-07 | 2084.6875          |
| 2009-06-08 | 1983.33337         |
| 2009-06-09 | 1933.22913         |
| 2009-06-10 | 1750.72925         |
| 2009-06-11 | 1320.83325         |
| 2009-06-12 | 1066.66675         |
| 2009-06-13 | 1033.95825         |
| 2009-06-14 | 1206.77087         |
| 2009-06-15 | 1323.43762         |
| 2009-06-16 | 1268.229           |
| 2009-06-17 | 1316.354           |
| 2009-06-18 | 1464.6875          |
| 2009-06-19 | 1561.875           |
| 2009-06-20 | 1735.41699         |
| 2009-06-21 | 1735.41699         |
| 2009-06-22 | 2273.229           |
| 2009-06-23 | 2407.29199         |
| 2009-06-24 | 2339.375           |
| 2009-06-25 | 2105.00049         |
| 2009-06-26 | 2001.66663         |
| 2009-06-27 | 2320.8335          |
| 2009-06-28 | 2693.75            |
| 2009-06-29 | 2825.4165          |
| 2009-06-30 | 2761.56299         |
| 2009-07-01 | 2272.29175         |
| 2009-07-02 | 1917.29175         |
| 2009-07-03 | 1899.6875          |
| 2009-07-04 | 1922.39575         |
| 2009-07-05 | 2002.91675         |
| 2009-07-06 | 2017.29163         |
| 2009-07-07 | 1845.2085          |
| 2009-07-08 | 1448.02075         |
| 2009-07-09 | 1298.021           |
| 2009-07-10 | 1393.125           |
| 2009-07-11 | 1369.37488         |
| 2009-07-12 | 1185.72925         |
| 2009-07-13 | 1132.60425         |
| 2009-07-14 | 1110.10413         |
| 2009-07-15 | 1060.2085          |
| 2009-07-16 | 1005.61438         |
| 2009-07-17 | 985.937439         |
| 2009-07-18 | 914.989746         |
| 2009-07-19 | 807.656311         |
| 2009-07-20 | 727.114624         |
| 2009-07-21 | 669.520752         |
| 2009-07-22 | 712.760498         |
| 2009-07-23 | 701.760498         |
| 2009-07-24 | 574.645874         |
| 2009-07-25 | 513.46875          |
| 2009-07-26 | 677.364685         |
| 2009-07-27 | 973.166504         |
| 2009-07-28 | 963.95813          |
| 2009-07-29 | 747.197937         |
| 2009-07-30 | 813.666748         |
| 2009-07-31 | 788.572937         |
| 2009-08-01 | 667.072876         |
| 2009-08-02 | 638.458313         |
| 2009-08-03 | 638.239685         |
| 2009-08-04 | 555.885437         |
| 2009-08-05 | 534.760315         |
| 2009-08-06 | 640.041687         |
| 2009-08-07 | 635.583374         |
| 2009-08-08 | 573.052002         |
| 2009-08-09 | 484.114502         |
| 2009-08-10 | 444.322845         |
| 2009-08-11 | 477.270844         |
| 2009-08-12 | 463.301971         |
| 2009-08-13 | 445.458313         |
| 2009-08-14 | 444.895752         |
| 2009-08-15 | 629.6875           |
| 2009-08-16 | 685.427124         |
| 2009-08-17 | 674.687561         |
| 2009-08-18 | 634.291687         |
| 2009-08-19 | 652.25             |
| 2009-08-20 | 765.593811         |
| 2009-08-21 | 759.270935         |
| 2009-08-22 | 676.322998         |
| 2009-08-23 | 790.145813         |
| 2009-08-24 | 739.364563         |
| 2009-08-25 | 648.84375          |
| 2009-08-26 | 545.322937         |
| 2009-08-27 | 450.052185         |
| 2009-08-28 | 379.770782         |
| 2009-08-29 | 355.187469         |
| 2009-08-30 | 337.635437         |
| 2009-08-31 | 325.281281         |
| 2009-09-01 | 302.708374         |
| 2009-09-02 | 242.166702         |
| 2009-09-03 | 110.035835         |
| 2009-09-04 | 150.811646         |
| 2009-09-05 | 172.479156         |
| 2009-09-06 | 131.708328         |
| 2009-09-07 | 70.1012421         |
| 2009-09-08 | 46.6874886         |
| 2009-09-09 | 82.5770721         |
| 2009-09-10 | 128.25             |
| 2009-09-11 | 141.322922         |
| 2009-09-12 | 270.500031         |
| 2009-09-13 | 279.968781         |
| 2009-09-14 | 269.125031         |
| 2009-09-15 | 255.250046         |
| 2009-09-16 | 268.781281         |
| 2009-09-17 | 315.510406         |
| 2009-09-18 | 353.625            |
| 2009-09-19 | 333.916687         |
| 2009-09-20 | 317.604187         |
| 2009-09-21 | 287.885468         |
| 2009-09-22 | 288.739563         |
| 2009-09-23 | 235.437454         |
| 2009-09-24 | 179.739624         |
| 2009-09-25 | 191.760406         |
| 2009-09-26 | 211.499985         |
| 2009-09-27 | 200.000061         |
| 2009-09-28 | 171.958374         |
| 2009-09-29 | 139.135437         |
| 2009-09-30 | 143.927094         |
| 2009-10-01 | 174.1875           |
| 2009-10-02 | 139.885422         |
| 2009-10-03 | 115.229156         |
| 2009-10-04 | 115.124985         |
| 2009-10-05 | 111.270851         |
| 2009-10-06 | 116.062508         |
| 2009-10-07 | 116.062508         |
| 2009-10-08 | 108.322922         |
| 2009-10-09 | 108.135414         |
| 2009-10-10 | 157.90625          |
| 2009-10-11 | 222.864624         |
| 2009-10-12 | 248.156296         |
| 2009-10-13 | 307.0              |
| 2009-10-14 | 287.875031         |
| 2009-10-15 | 205.166672         |
| 2009-10-16 | 178.437515         |
| 2009-10-17 | 178.645813         |
| 2009-10-18 | 177.552094         |
| 2009-10-19 | 166.552109         |
| 2009-10-20 | 120.286697         |
| 2009-10-21 | 176.498764         |
| 2009-10-22 | 310.166656         |
| 2009-10-23 | 334.010437         |
| 2009-10-24 | 307.635437         |
| 2009-10-25 | 269.562531         |
| 2009-10-26 | 253.312546         |
| 2009-10-27 | 225.510391         |
| 2009-10-28 | 222.333389         |
| 2009-10-29 | 297.802063         |
| 2009-10-30 | 371.791687         |
| 2009-10-31 | 391.541687         |
| 2009-11-01 | 363.90625          |
| 2009-11-02 | 325.385468         |
| 2009-11-03 | 326.249969         |
| 2009-11-04 | 340.062531         |
| 2009-11-05 | 349.385437         |
| 2009-11-06 | 361.708344         |
| 2009-11-07 | 362.281311         |
| 2009-11-08 | 362.760468         |
| 2009-11-09 | 362.625061         |
| 2009-11-10 | 362.833374         |
| 2009-11-11 | 362.718811         |
| 2009-11-12 | 344.635468         |
| 2009-11-13 | 344.135406         |
| 2009-11-14 | 354.083313         |
| 2009-11-15 | 70.4099884         |
| 2009-11-16 | 65.547905          |
| 2009-11-17 | 60.4270744         |
| 2009-11-18 | 60.4999924         |
| 2009-11-19 | 60.4999924         |
| 2009-11-20 | 60.6779175         |
| 2009-11-21 | 60.8804169         |
| 2009-11-22 | 61.0437584         |
| 2009-11-23 | 61.2191734         |
| 2009-11-24 | 61.6108475         |
| 2009-11-25 | 61.7866783         |
| 2009-11-26 | 61.8000107         |
| 2009-11-27 | 61.7058449         |
| 2009-11-28 | 61.5441704         |
| 2009-11-29 | 61.8145943         |
| 2009-11-30 | 61.8145943         |
| 2009-12-01 | 62.1500168         |
| 2009-12-02 | 63.00877           |
| 2009-12-03 | 63.2000198         |
| 2009-12-04 | 63.1562691         |
| 2009-12-05 | 63.3087578         |
| 2009-12-06 | 63.3771019         |
| 2009-12-07 | 63.7845802         |
| 2009-12-08 | 63.7979279         |
| 2009-12-09 | 63.5670967         |
| 2009-12-10 | 63.5941772         |
| 2009-12-11 | 63.5270882         |
| 2009-12-12 | 63.3608513         |
| 2009-12-13 | 62.9521027         |
| 2009-12-14 | 62.8208504         |
| 2009-12-15 | 63.2000198         |
| 2009-12-16 | 63.1562691         |
| 2009-12-17 | 63.2137718         |
| 2009-12-18 | 63.3095932         |
| 2009-12-19 | 63.6350021         |
| 2009-12-20 | 64.2175064         |
| 2009-12-21 | 63.8795853         |
| 2009-12-22 | 64.2712555         |
| 2009-12-23 | 64.5               |
| 2009-12-24 | 64.5437469         |
| 2009-12-25 | 64.4729156         |
| 2009-12-26 | 64.5               |
| 2009-12-27 | 64.5               |
| 2009-12-28 | 64.5               |
| 2009-12-29 | 64.5145874         |
| 2009-12-30 | 64.5875015         |
| 2009-12-31 | 64.5145874         |
| 2010-01-01 | 64.6020813         |
| 2010-01-02 | 64.7041702         |
| 2010-01-03 | 64.9083405         |
| 2010-01-04 | 64.8062592         |
| 2010-01-05 | 64.5               |
| 2010-01-06 | 64.5               |
| 2010-01-07 | 64.5               |
| 2010-01-08 | 64.5               |
| 2010-01-09 | 64.5               |
| 2010-01-10 | 64.7479172         |
| 2010-01-11 | 64.9520874         |
| 2010-01-12 | 65.433342          |
| 2010-01-13 | 64.4195862         |
| 2010-01-14 | 64.5               |
| 2010-01-15 | 64.5145874         |
| 2010-01-16 | 64.5               |
| 2010-01-17 | 64.5145874         |
| 2010-01-18 | 64.5145874         |
| 2010-01-19 | 64.405838          |
| 2010-01-20 | 64.5729218         |
| 2010-01-21 | 64.5729218         |
| 2010-01-22 | 63.8195953         |
| 2010-01-23 | 63.3625145         |
| 2010-01-24 | 63.182518          |
| 2010-01-25 | 63.512104          |
| 2010-01-26 | 63.1562691         |
| 2010-01-27 | 63.1854362         |
| 2010-01-28 | 63.2000198         |
| 2010-01-29 | 63.2000198         |
| 2010-01-30 | 63.2000198         |
| 2010-01-31 | 63.2000198         |
| 2010-02-01 | 62.9083557         |
| 2010-02-02 | 63.1562691         |
| 2010-02-03 | 63.4041748         |
| 2010-02-04 | 63.2550201         |
| 2010-02-05 | 63.3629303         |
| 2010-02-06 | 63.3629265         |
| 2010-02-07 | 63.4308357         |
| 2010-02-08 | 63.4716759         |
| 2010-02-09 | 63.3366776         |
| 2010-02-10 | 67.3795776         |
| 2010-02-11 | 63.3496017         |
| 2010-02-12 | 63.1700211         |
| 2010-02-13 | 63.0520973         |
| 2010-02-14 | 63.4583511         |
| 2010-02-15 | 63.2000198         |
| 2010-02-16 | 63.2275162         |
| 2010-02-17 | 65.246254          |
| 2010-02-18 | 64.4866638         |
| 2010-02-19 | 64.5               |
| 2010-02-20 | 64.5               |
| 2010-02-21 | 64.5               |
| 2010-02-22 | 64.4733353         |
| 2010-02-23 | 64.3925018         |
| 2010-02-24 | 64.136261          |
| 2010-02-25 | 64.3791656         |
| 2010-02-26 | 64.4733353         |
| 2010-02-27 | 64.5               |
| 2010-02-28 | 64.5               |
| 2010-03-01 | 64.5               |
| 2010-03-02 | 64.4866638         |
| 2010-03-03 | 64.5               |
| 2010-03-04 | 64.5291672         |
| 2010-03-05 | 64.0816727         |
| 2010-03-06 | 64.2312469         |
| 2010-03-07 | 64.5               |
| 2010-03-08 | 64.4641724         |
| 2010-03-09 | 64.4358368         |
| 2010-03-10 | 64.7916718         |
| 2010-03-11 | 67.0095825         |
| 2010-03-12 | 68.6562424         |
| 2010-03-13 | 68.7145767         |
| 2010-03-14 | 68.7145767         |
| 2010-03-15 | 252.945053         |
| 2010-03-16 | 255.875046         |
| 2010-03-17 | 225.822922         |
| 2010-03-18 | 160.562485         |
| 2010-03-19 | 151.583344         |
| 2010-03-20 | 193.302063         |
| 2010-03-21 | 211.468735         |
| 2010-03-22 | 213.187485         |
| 2010-03-23 | 218.270844         |
| 2010-03-24 | 240.05217          |
| 2010-03-25 | 213.083374         |
| 2010-03-26 | 193.40625          |
| 2010-03-27 | 194.083344         |
| 2010-03-28 | 194.041656         |
| 2010-03-29 | 219.197952         |
| 2010-03-30 | 244.218796         |
| 2010-03-31 | 246.906296         |
| 2010-04-01 | 413.65625          |
| 2010-04-02 | 510.604187         |
| 2010-04-03 | 442.541687         |
| 2010-04-04 | 404.739594         |
| 2010-04-05 | 352.531281         |
| 2010-04-06 | 318.71875          |
| 2010-04-07 | 320.15625          |
| 2010-04-08 | 320.03125          |
| 2010-04-09 | 300.104187         |
| 2010-04-10 | 283.000031         |
| 2010-04-11 | 307.229156         |
| 2010-04-12 | 406.156281         |
| 2010-04-13 | 686.322937         |
| 2010-04-14 | 913.166687         |
| 2010-04-15 | 672.312561         |
| 2010-04-16 | 541.708374         |
| 2010-04-17 | 541.8125           |
| 2010-04-18 | 625.802063         |
| 2010-04-19 | 709.604187         |
| 2010-04-20 | 630.802063         |
| 2010-04-21 | 574.625            |
| 2010-04-22 | 585.4375           |
| 2010-04-23 | 751.729187         |
| 2010-04-24 | 795.708374         |
| 2010-04-25 | 608.989563         |
| 2010-04-26 | 610.239563         |
| 2010-04-27 | 686.791626         |
| 2010-04-28 | 678.604187         |
| 2010-04-29 | 717.312439         |
| 2010-04-30 | 643.447876         |
| 2010-05-01 | 1293.36475         |
| 2010-05-02 | 713.750122         |
| 2010-05-03 | 348.0              |
| 2010-05-04 | 347.875            |
| 2010-05-05 | 331.947937         |
| 2010-05-06 | 318.6875           |
| 2010-05-07 | 398.729187         |
| 2010-05-08 | 575.426941         |
| 2010-05-09 | 363.843811         |
| 2010-05-10 | 315.864563         |
| 2010-05-11 | 279.53125          |
| 2010-05-12 | 352.385406         |
| 2010-05-13 | 437.0              |
| 2010-05-14 | 427.645813         |
| 2010-05-15 | 463.385376         |
| 2010-05-16 | 747.666626         |
| 2010-05-17 | 883.562378         |
| 2010-05-18 | 720.750061         |
| 2010-05-19 | 619.052124         |
| 2010-05-20 | 546.145874         |
| 2010-05-21 | 522.489624         |
| 2010-05-22 | 558.531189         |
| 2010-05-23 | 700.489624         |
| 2010-05-24 | 954.270691         |
| 2010-05-25 | 1256.35413         |
| 2010-05-26 | 1257.50012         |
| 2010-05-27 | 1082.60425         |
| 2010-05-28 | 1102.93738         |
| 2010-05-29 | 2163.125           |
| 2010-05-30 | 3311.771           |
| 2010-05-31 | 3564.37476         |
| 2010-06-01 | 3319.06226         |
| 2010-06-02 | 3001.14575         |
| 2010-06-03 | 2590.521           |
| 2010-06-04 | 2257.5             |
| 2010-06-05 | 2505.52124         |
| 2010-06-06 | 3606.6665          |
| 2010-06-07 | 4661.87451         |
| 2010-06-08 | 4661.87451         |
| 2010-06-09 | 4433.33398         |
| 2010-06-10 | 3565.10425         |
| 2010-06-11 | 3235.0             |
| 2010-06-12 | 2995.10449         |
| 2010-06-13 | 2663.85425         |
| 2010-06-14 | 2474.27051         |
| 2010-06-15 | 2293.22925         |
| 2010-06-16 | 2174.47949         |
| 2010-06-17 | 1772.8125          |
| 2010-06-18 | 1545.72913         |
| 2010-06-19 | 1406.56226         |
| 2010-06-20 | 1330.10413         |
| 2010-06-21 | 1543.54175         |
| 2010-06-22 | 1692.29175         |
| 2010-06-23 | 1683.95837         |
| 2010-06-24 | 1646.25            |
| 2010-06-25 | 1556.35413         |
| 2010-06-26 | 1416.5625          |
| 2010-06-27 | 1360.83313         |
| 2010-06-28 | 1362.81238         |
| 2010-06-29 | 1349.479           |
| 2010-06-30 | 1214.27075         |
| 2010-07-01 | 1203.12512         |
| 2010-07-02 | 1225.9375          |
| 2010-07-03 | 1239.16663         |
| 2010-07-04 | 1213.02087         |
| 2010-07-05 | 1110.52075         |
| 2010-07-06 | 1018.73938         |
| 2010-07-07 | 915.135559         |
| 2010-07-08 | 876.635498         |
| 2010-07-09 | 917.395874         |
| 2010-07-10 | 933.437439         |
| 2010-07-11 | 874.739441         |
| 2010-07-12 | 733.250122         |
| 2010-07-13 | 702.843811         |
| 2010-07-14 | 727.302063         |
| 2010-07-15 | 671.218811         |
| 2010-07-16 | 631.0              |
| 2010-07-17 | 627.947876         |
| 2010-07-18 | 584.552063         |
| 2010-07-19 | 664.343872         |
| 2010-07-20 | 693.218689         |
| 2010-07-21 | 555.291687         |
| 2010-07-22 | 450.718781         |
| 2010-07-23 | 516.031311         |
| 2010-07-24 | 487.791748         |
| 2010-07-25 | 487.583405         |
| 2010-07-26 | 525.968628         |
| 2010-07-27 | 581.666748         |
| 2010-07-28 | 552.343811         |
| 2010-07-29 | 499.406281         |
| 2010-07-30 | 505.395813         |
| 2010-07-31 | 825.010315         |
| 2010-08-01 | 1064.375           |
| 2010-08-02 | 1138.95837         |
| 2010-08-03 | 1393.74988         |
| 2010-08-04 | 1391.97937         |
| 2010-08-05 | 1105.87512         |
| 2010-08-06 | 904.052002         |
| 2010-08-07 | 825.083313         |
| 2010-08-08 | 665.270874         |
| 2010-08-09 | 586.0              |
| 2010-08-10 | 622.270874         |
| 2010-08-11 | 672.208313         |
| 2010-08-12 | 709.906372         |
| 2010-08-13 | 679.083435         |
| 2010-08-14 | 598.197876         |
| 2010-08-15 | 574.5              |
| 2010-08-16 | 422.791626         |
| 2010-08-17 | 321.760406         |
| 2010-08-18 | 385.281219         |
| 2010-08-19 | 411.312469         |
| 2010-08-20 | 524.979248         |
| 2010-08-21 | 790.520752         |
| 2010-08-22 | 751.510559         |
| 2010-08-23 | 737.135376         |
| 2010-08-24 | 710.947876         |
| 2010-08-25 | 650.927063         |
| 2010-08-26 | 642.291748         |
| 2010-08-27 | 716.281372         |
| 2010-08-28 | 646.416687         |
| 2010-08-29 | 504.53125          |
| 2010-08-30 | 567.03125          |
| 2010-08-31 | 583.677002         |
| 2010-09-01 | 569.75             |
| 2010-09-02 | 569.625            |
| 2010-09-03 | 527.854248         |
| 2010-09-04 | 491.177094         |
| 2010-09-05 | 487.739685         |
| 2010-09-06 | 488.156342         |
| 2010-09-07 | 431.906342         |
| 2010-09-08 | 307.114594         |
| 2010-09-09 | 207.062439         |
| 2010-09-10 | 184.999985         |
| 2010-09-11 | 184.999985         |
| 2010-09-12 | 184.999985         |
| 2010-09-13 | 201.052032         |
| 2010-09-14 | 185.291687         |
| 2010-09-15 | 131.677094         |
| 2010-09-16 | 322.3125           |
| 2010-09-17 | 382.604095         |
| 2010-09-18 | 357.968719         |
| 2010-09-19 | 333.729187         |
| 2010-09-20 | 308.156281         |
| 2010-09-21 | 165.140442         |
| 2010-09-22 | 61.0725021         |
| 2010-09-23 | 71.1479187         |
| 2010-09-24 | 79.1766663         |
| 2010-09-25 | 82.0285339         |
| 2010-09-26 | 57.1324921         |
| 2010-09-27 | 100.838753         |
| 2010-09-28 | 140.864578         |
| 2010-09-29 | 128.031265         |
| 2010-09-30 | 100.46582          |
| 2010-10-01 | 56.7149811         |
| 2010-10-02 | 48.1624985         |
| 2010-10-03 | 48.2124939         |
| 2010-10-04 | 137.824982         |
| 2010-10-05 | 237.281296         |
| 2010-10-06 | 246.062546         |
| 2010-10-07 | 255.718796         |
| 2010-10-08 | 257.937531         |
| 2010-10-09 | 264.375031         |
| 2010-10-10 | 265.09375          |
| 2010-10-11 | 265.6875           |
| 2010-10-12 | 265.000061         |
| 2010-10-13 | 265.34375          |
| 2010-10-14 | 158.554214         |
| 2010-10-15 | 81.2200012         |
| 2010-10-16 | 115.989578         |
| 2010-10-17 | 123.312508         |
| 2010-10-18 | 123.437508         |
| 2010-10-19 | 112.020836         |
| 2010-10-20 | 104.729156         |
| 2010-10-21 | 107.708344         |
| 2010-10-22 | 124.437508         |
| 2010-10-23 | 132.8125           |
| 2010-10-24 | 132.395828         |
| 2010-10-25 | 149.510422         |
| 2010-10-26 | 194.729156         |
| 2010-10-27 | 275.354156         |
| 2010-10-28 | 323.718781         |
| 2010-10-29 | 303.3125           |
| 2010-10-30 | 285.71875          |
| 2010-10-31 | 320.291656         |
| 2010-11-01 | 347.333313         |
| 2010-11-02 | 357.666626         |
| 2010-11-03 | 284.104187         |
| 2010-11-04 | 231.968796         |
| 2010-11-05 | 233.593796         |
| 2010-11-06 | 234.531296         |
| 2010-11-07 | 193.979156         |
| 2010-11-08 | 143.750015         |
| 2010-11-09 | 144.510422         |
| 2010-11-10 | 145.500015         |
| 2010-11-11 | 145.697922         |
| 2010-11-12 | 166.385406         |
| 2010-11-13 | 181.593735         |
| 2010-11-14 | 181.906235         |
| 2010-11-15 | 69.2891769         |
| 2010-11-16 | 60.3600044         |
| 2010-11-17 | 60.6754341         |
| 2010-11-18 | 62.4708328         |
| 2010-11-19 | 64.5158386         |
| 2010-11-20 | 65.0104218         |
| 2010-11-21 | 64.3808289         |
| 2010-11-22 | 66.2587585         |
| 2010-11-23 | 63.4675179         |
| 2010-11-24 | 63.4675179         |
| 2010-11-25 | 63.2954254         |
| 2010-11-26 | 63.3495941         |
| 2010-11-27 | 63.6087494         |
| 2010-11-28 | 63.3775101         |
| 2010-11-29 | 64.1091614         |
| 2010-11-30 | 64.2033386         |
| 2010-12-01 | 64.2158356         |
| 2010-12-02 | 64.5583344         |
| 2010-12-03 | 64.3591766         |
| 2010-12-04 | 64.7333374         |
| 2010-12-05 | 65.5062637         |
| 2010-12-06 | 65.5500107         |
| 2010-12-07 | 61.4937706         |
| 2010-12-08 | 59.1000137         |
| 2010-12-09 | 73.7908325         |
| 2010-12-10 | 81.8999939         |
| 2010-12-11 | 82.09375           |
| 2010-12-12 | 82.1570816         |
| 2010-12-13 | 81.6658325         |
| 2010-12-14 | 82.1583252         |
| 2010-12-15 | 82.2508392         |
| 2010-12-16 | 82.5333405         |
| 2010-12-17 | 83.1433487         |
| 2010-12-18 | 82.8775101         |
| 2010-12-19 | 83.4229279         |
| 2010-12-20 | 82.7954025         |
| 2010-12-21 | 83.453331          |
| 2010-12-22 | 83.4229126         |
| 2010-12-23 | 83.4845734         |
| 2010-12-24 | 83.469162          |
| 2010-12-25 | 83.4845734         |
| 2010-12-26 | 83.484581          |
| 2010-12-27 | 83.359581          |
| 2010-12-28 | 83.5316544         |
| 2010-12-29 | 67.5895996         |
| 2010-12-30 | 60.1770706         |
| 2010-12-31 | 60.4708252         |
| 2011-01-01 | 60.717926          |
| 2011-01-02 | 60.5533257         |
| 2011-01-03 | 60.6633301         |
| 2011-01-04 | 60.4983292         |
| 2011-01-05 | 60.1908264         |
| 2011-01-06 | 60.3958282         |
| 2011-01-07 | 60.1791534         |
| 2011-01-08 | 60.4999924         |
| 2011-01-09 | 60.3933372         |
| 2011-01-10 | 60.5137444         |
| 2011-01-11 | 60.5412445         |
| 2011-01-12 | 60.5412445         |
| 2011-01-13 | 60.4999924         |
| 2011-01-14 | 60.4562416         |
| 2011-01-15 | 60.2374878         |
| 2011-01-16 | 60.3395805         |
| 2011-01-17 | 59.4983368         |
| 2011-01-18 | 59.9604111         |
| 2011-01-19 | 60.7204208         |
| 2011-01-20 | 60.4270782         |
| 2011-01-21 | 60.0354118         |
| 2011-01-22 | 60.2083206         |
| 2011-01-23 | 60.4708252         |
| 2011-01-24 | 60.6229057         |
| 2011-01-25 | 60.7454109         |
| 2011-01-26 | 60.5545769         |
| 2011-01-27 | 60.6362495         |
| 2011-01-28 | 53.9670868         |
| 2011-01-29 | 50.1566696         |
| 2011-01-30 | 66.8333359         |
| 2011-01-31 | 67.2708511         |
| 2011-02-01 | 67.4604416         |
| 2011-02-02 | 68.3075256         |
| 2011-02-03 | 67.2562714         |
| 2011-02-04 | 58.7416573         |
| 2011-02-05 | 55.2429085         |
| 2011-02-06 | 55.1999893         |
| 2011-02-07 | 55.1999893         |
| 2011-02-08 | 55.7833214         |
| 2011-02-09 | 55.2270737         |
| 2011-02-10 | 55.1999893         |
| 2011-02-11 | 55.1999893         |
| 2011-02-12 | 37.2650032         |
| 2011-02-13 | 22.0220852         |
| 2011-02-14 | 36.7041664         |
| 2011-02-15 | 52.0825157         |
| 2011-02-16 | 51.5099945         |
| 2011-02-17 | 51.3654137         |
| 2011-02-18 | 58.6608391         |
| 2011-02-19 | 69.9154205         |
| 2011-02-20 | 72.9866714         |
| 2011-02-21 | 73.4395828         |
| 2011-02-22 | 73.7995834         |
| 2011-02-23 | 83.296669          |
| 2011-02-24 | 95.9529037         |
| 2011-02-25 | 98.5158234         |
| 2011-02-26 | 96.7195969         |
| 2011-02-27 | 97.65625           |
| 2011-02-28 | 97.6187668         |
| 2011-03-01 | 97.65625           |
| 2011-03-02 | 98.3874969         |
| 2011-03-03 | 96.1012344         |
| 2011-03-04 | 93.4066544         |
| 2011-03-05 | 93.3004074         |
| 2011-03-06 | 93.3003998         |
| 2011-03-07 | 93.620018          |
| 2011-03-08 | 93.3887405         |
| 2011-03-09 | 93.3891602         |
| 2011-03-10 | 93.4958344         |
| 2011-03-11 | 117.395012         |
| 2011-03-12 | 151.291672         |
| 2011-03-13 | 151.625            |
| 2011-03-14 | 179.854156         |
| 2011-03-15 | 254.052094         |
| 2011-03-16 | 186.520844         |
| 2011-03-17 | 164.479156         |
| 2011-03-18 | 186.781219         |
| 2011-03-19 | 269.281281         |
| 2011-03-20 | 307.916687         |
| 2011-03-21 | 297.8125           |
| 2011-03-22 | 249.625046         |
| 2011-03-23 | 222.968781         |
| 2011-03-24 | 133.800415         |
| 2011-03-25 | 129.792099         |
| 2011-03-26 | 166.614578         |
| 2011-03-27 | 166.395844         |
| 2011-03-28 | 186.447906         |
| 2011-03-29 | 191.864563         |
| 2011-03-30 | 145.822922         |
| 2011-03-31 | 182.760406         |
| 2011-04-01 | 201.229187         |
| 2011-04-02 | 214.291702         |
| 2011-04-03 | 256.937561         |
| 2011-04-04 | 277.031281         |
| 2011-04-05 | 216.5625           |
| 2011-04-06 | 149.655396         |
| 2011-04-07 | 193.510437         |
| 2011-04-08 | 198.989594         |
| 2011-04-09 | 193.062531         |
| 2011-04-10 | 191.260422         |
| 2011-04-11 | 170.239594         |
| 2011-04-12 | 196.937469         |
| 2011-04-13 | 217.552124         |
| 2011-04-14 | 218.604187         |
| 2011-04-15 | 391.479187         |
| 2011-04-16 | 609.510315         |
| 2011-04-17 | 671.468811         |
| 2011-04-18 | 729.187988         |
| 2011-04-19 | 795.989624         |
| 2011-04-20 | 772.073059         |
| 2011-04-21 | 770.6875           |
| 2011-04-22 | 786.000061         |
| 2011-04-23 | 756.906372         |
| 2011-04-24 | 539.375            |
| 2011-04-25 | 451.489594         |
| 2011-04-26 | 469.041656         |
| 2011-04-27 | 402.64325          |
| 2011-04-28 | 365.312561         |
| 2011-04-29 | 393.458374         |
| 2011-04-30 | 375.406189         |
| 2011-05-01 | 351.916626         |
| 2011-05-02 | 352.062469         |
| 2011-05-03 | 418.562561         |
| 2011-05-04 | 421.958282         |
| 2011-05-05 | 395.666626         |
| 2011-05-06 | 410.989685         |
| 2011-05-07 | 403.791718         |
| 2011-05-08 | 486.479279         |
| 2011-05-09 | 416.125            |
| 2011-05-10 | 393.802124         |
| 2011-05-11 | 568.625061         |
| 2011-05-12 | 709.197815         |
| 2011-05-13 | 709.270752         |
| 2011-05-14 | 682.364746         |
| 2011-05-15 | 634.3125           |
| 2011-05-16 | 650.864624         |
| 2011-05-17 | 600.9375           |
| 2011-05-18 | 692.520874         |
| 2011-05-19 | 822.09375          |
| 2011-05-20 | 914.885498         |
| 2011-05-21 | 1026.5625          |
| 2011-05-22 | 978.312683         |
| 2011-05-23 | 882.104187         |
| 2011-05-24 | 857.822754         |
| 2011-05-25 | 905.291565         |
| 2011-05-26 | 794.145935         |
| 2011-05-27 | 666.864624         |
| 2011-05-28 | 725.249939         |
| 2011-05-29 | 866.072876         |
| 2011-05-30 | 1183.54175         |
| 2011-05-31 | 1475.625           |
| 2011-06-01 | 1774.5835          |
| 2011-06-02 | 1661.87488         |
| 2011-06-03 | 1701.56262         |
| 2011-06-04 | 1994.58337         |
| 2011-06-05 | 2167.7085          |
| 2011-06-06 | 2320.104           |
| 2011-06-07 | 2793.125           |
| 2011-06-08 | 3139.68774         |
| 2011-06-09 | 3202.396           |
| 2011-06-10 | 2957.9165          |
| 2011-06-11 | 2783.95825         |
| 2011-06-12 | 2681.771           |
| 2011-06-13 | 2675.729           |
| 2011-06-14 | 2854.47949         |
| 2011-06-15 | 2917.70825         |
| 2011-06-16 | 2919.896           |
| 2011-06-17 | 2938.54199         |
| 2011-06-18 | 2939.375           |
| 2011-06-19 | 3009.37549         |
| 2011-06-20 | 3053.021           |
| 2011-06-21 | 2965.72974         |
| 2011-06-22 | 2643.85425         |
| 2011-06-23 | 2452.39551         |
| 2011-06-24 | 2777.70825         |
| 2011-06-25 | 2773.43726         |
| 2011-06-26 | 2901.875           |
| 2011-06-27 | 3110.72925         |
| 2011-06-28 | 3244.375           |
| 2011-06-29 | 3248.54199         |
| 2011-06-30 | 3260.10449         |
| 2011-07-01 | 3264.47876         |
| 2011-07-02 | 3318.75            |
| 2011-07-03 | 3449.27075         |
| 2011-07-04 | 3331.56201         |
| 2011-07-05 | 3002.60474         |
| 2011-07-06 | 2516.56226         |
| 2011-07-07 | 2288.95825         |
| 2011-07-08 | 2436.04175         |
| 2011-07-09 | 2894.375           |
| 2011-07-10 | 3297.29175         |
| 2011-07-11 | 3423.54102         |
| 2011-07-12 | 3423.54102         |
| 2011-07-13 | 3423.54102         |
| 2011-07-14 | 2555.2085          |
| 2011-07-15 | 2210.8335          |
| 2011-07-16 | 2181.5625          |
| 2011-07-17 | 2183.33325         |
| 2011-07-18 | 1902.29187         |
| 2011-07-19 | 1812.29187         |
| 2011-07-20 | 1793.02087         |
| 2011-07-21 | 1867.50012         |
| 2011-07-22 | 2069.271           |
| 2011-07-23 | 2019.47925         |
| 2011-07-24 | 1588.021           |
| 2011-07-25 | 1351.97913         |
| 2011-07-26 | 1322.91687         |
| 2011-07-27 | 1092.70813         |
| 2011-07-28 | 1038.95825         |
| 2011-07-29 | 1140.9375          |
| 2011-07-30 | 1273.85425         |
| 2011-07-31 | 1394.375           |
| 2011-08-01 | 1431.56274         |
| 2011-08-02 | 1432.18774         |
| 2011-08-03 | 1430.10425         |
| 2011-08-04 | 1117.63562         |
| 2011-08-05 | 1011.74982         |
| 2011-08-06 | 1033.14575         |
| 2011-08-07 | 874.8125           |
| 2011-08-08 | 807.510437         |
| 2011-08-09 | 958.801941         |
| 2011-08-10 | 959.3125           |
| 2011-08-11 | 807.21875          |
| 2011-08-12 | 809.479309         |
| 2011-08-13 | 814.000122         |
| 2011-08-14 | 813.854248         |
| 2011-08-15 | 793.291626         |
| 2011-08-16 | 742.395874         |
| 2011-08-17 | 837.697754         |
| 2011-08-18 | 903.6875           |
| 2011-08-19 | 824.208313         |
| 2011-08-20 | 785.34375          |
| 2011-08-21 | 825.083313         |
| 2011-08-22 | 861.395813         |
| 2011-08-23 | 802.885498         |
| 2011-08-24 | 764.124939         |
| 2011-08-25 | 801.020813         |
| 2011-08-26 | 828.947876         |
| 2011-08-27 | 967.34375          |
| 2011-08-28 | 1014.0625          |
| 2011-08-29 | 1004.72919         |
| 2011-08-30 | 988.051941         |
| 2011-08-31 | 984.552185         |
| 2011-09-01 | 958.812561         |
| 2011-09-02 | 807.072754         |
| 2011-09-03 | 687.166748         |
| 2011-09-04 | 579.489502         |
| 2011-09-05 | 541.239563         |
| 2011-09-06 | 465.604065         |
| 2011-09-07 | 411.999969         |
| 2011-09-08 | 411.999969         |
| 2011-09-09 | 295.375            |
| 2011-09-10 | 228.843796         |
| 2011-09-11 | 187.489578         |
| 2011-09-12 | 109.083336         |
| 2011-09-13 | 108.999992         |
| 2011-09-14 | 130.687515         |
| 2011-09-15 | 89.336647          |
| 2011-09-16 | 202.553345         |
| 2011-09-17 | 339.1875           |
| 2011-09-18 | 339.84375          |
| 2011-09-19 | 339.25             |
| 2011-09-20 | 225.697906         |
| 2011-09-21 | 123.719139         |
| 2011-09-22 | 79.2504272         |
| 2011-09-23 | 168.402512         |
| 2011-09-24 | 224.437546         |
| 2011-09-25 | 224.781296         |
| 2011-09-26 | 189.760406         |
| 2011-09-27 | 142.489563         |
| 2011-09-28 | 126.791649         |
| 2011-09-29 | 127.812477         |
| 2011-09-30 | 126.979149         |
| 2011-10-01 | 127.062485         |
| 2011-10-02 | 126.874992         |
| 2011-10-03 | 154.760422         |
| 2011-10-04 | 116.079987         |
| 2011-10-05 | 86.766655          |
| 2011-10-06 | 86.1904068         |
| 2011-10-07 | 86.9679108         |
| 2011-10-08 | 116.620003         |
| 2011-10-09 | 262.958313         |
| 2011-10-10 | 275.416718         |
| 2011-10-11 | 241.781296         |
| 2011-10-12 | 172.479172         |
| 2011-10-13 | 163.416656         |
| 2011-10-14 | 186.791672         |
| 2011-10-15 | 186.583344         |
| 2011-10-16 | 187.010437         |
| 2011-10-17 | 184.447891         |
| 2011-10-18 | 113.337067         |
| 2011-10-19 | 78.1683197         |
| 2011-10-20 | 78.4024963         |
| 2011-10-21 | 97.3579178         |
| 2011-10-22 | 130.875015         |
| 2011-10-23 | 143.031265         |
| 2011-10-24 | 142.854172         |
| 2011-10-25 | 143.062515         |
| 2011-10-26 | 143.468765         |
| 2011-10-27 | 194.781281         |
| 2011-10-28 | 258.718781         |
| 2011-10-29 | 277.593781         |
| 2011-10-30 | 261.437531         |
| 2011-10-31 | 220.75             |
| 2011-11-01 | 227.385468         |
| 2011-11-02 | 251.968796         |
| 2011-11-03 | 252.906296         |
| 2011-11-04 | 248.375046         |
| 2011-11-05 | 244.468796         |
| 2011-11-06 | 243.781296         |
| 2011-11-07 | 263.572968         |
| 2011-11-08 | 274.000031         |
| 2011-11-09 | 462.781189         |
| 2011-11-10 | 694.572693         |
| 2011-11-11 | 318.0              |
| 2011-11-12 | 317.020844         |
| 2011-11-13 | 318.46875          |
| 2011-11-14 | 288.375061         |
| 2011-11-15 | 65.5625153         |
| 2011-11-16 | 59.1145973         |
| 2011-11-17 | 59.231266          |
| 2011-11-18 | 59.0733452         |
| 2011-11-19 | 58.9662628         |
| 2011-11-20 | 59.391674          |
| 2011-11-21 | 60.9562607         |
| 2011-11-22 | 61.7062607         |
| 2011-11-23 | 61.8012619         |
| 2011-11-24 | 62.0745888         |
| 2011-11-25 | 61.6008453         |
| 2011-11-26 | 61.9045982         |
| 2011-11-27 | 61.8145943         |
| 2011-11-28 | 61.8179283         |
| 2011-11-29 | 61.8437614         |
| 2011-11-30 | 61.8595963         |
| 2011-12-01 | 62.5729256         |
| 2011-12-02 | 61.9750137         |
| 2011-12-03 | 62.7625122         |
| 2011-12-04 | 62.354187          |
| 2011-12-05 | 63.1562691         |
| 2011-12-06 | 63.1562691         |
| 2011-12-07 | 62.9812698         |
| 2011-12-08 | 62.9812698         |
| 2011-12-09 | 64.1504211         |
| 2011-12-10 | 65.7687683         |
| 2011-12-11 | 65.2875061         |
| 2011-12-12 | 65.7979355         |
| 2011-12-13 | 65.8708496         |
| 2011-12-14 | 65.608345          |
| 2011-12-15 | 65.9000168         |
| 2011-12-16 | 66.104187          |
| 2011-12-17 | 66.5416718         |
| 2011-12-18 | 67.0083466         |
| 2011-12-19 | 66.2354202         |
| 2011-12-20 | 64.5145874         |
| 2011-12-21 | 64.4600067         |
| 2011-12-22 | 64.203331          |
| 2011-12-23 | 63.5675049         |
| 2011-12-24 | 63.7158356         |
| 2011-12-25 | 63.7850037         |
| 2011-12-26 | 64.0416718         |
| 2011-12-27 | 63.6421051         |
| 2011-12-28 | 63.0396004         |
| 2011-12-29 | 62.8241806         |
| 2011-12-30 | 63.2137718         |
| 2011-12-31 | 62.3195953         |
| 2012-01-01 | 62.4854317         |
| 2012-01-02 | 62.3395958         |
| 2012-01-03 | 62.1208496         |
| 2012-01-04 | 62.5291786         |
| 2012-01-05 | 62.0916824         |
| 2012-01-06 | 62.9804382         |
| 2012-01-07 | 63.213768          |
| 2012-01-08 | 63.3091812         |
| 2012-01-09 | 63.3516846         |
| 2012-01-10 | 63.2108459         |
| 2012-01-11 | 65.4887619         |
| 2012-01-12 | 64.8500061         |
| 2012-01-13 | 64.0679245         |
| 2012-01-14 | 63.4162674         |
| 2012-01-15 | 63.2137718         |
| 2012-01-16 | 63.3162613         |
| 2012-01-17 | 63.661274          |
| 2012-01-18 | 63.0250168         |
| 2012-01-19 | 63.1416855         |
| 2012-01-20 | 63.2108459         |
| 2012-01-21 | 63.7154236         |
| 2012-01-22 | 62.9504318         |
| 2012-01-23 | 63.2000198         |
| 2012-01-24 | 63.5116768         |
| 2012-01-25 | 63.3362656         |
| 2012-01-26 | 64.6354218         |
| 2012-01-27 | 65.7833481         |
| 2012-01-28 | 66.6437531         |
| 2012-01-29 | 67.2708511         |
| 2012-01-30 | 67.3000259         |
| 2012-01-31 | 59.1937637         |
| 2012-02-01 | 67.3146057         |
| 2012-02-02 | 67.6208267         |
| 2012-02-03 | 67.6645966         |
| 2012-02-04 | 67.3437653         |
| 2012-02-05 | 67.4749908         |
| 2012-02-06 | 65.699173          |
| 2012-02-07 | 65.699173          |
| 2012-02-08 | 64.5               |
| 2012-02-09 | 64.5012512         |
| 2012-02-10 | 64.5583344         |
| 2012-02-11 | 64.6750031         |
| 2012-02-12 | 64.5437469         |
| 2012-02-13 | 64.9520874         |
| 2012-02-14 | 64.5437469         |
| 2012-02-15 | 64.9666748         |
| 2012-02-16 | 64.8208389         |
| 2012-02-17 | 65.2729263         |
| 2012-02-18 | 65.3033447         |
| 2012-02-19 | 65.3604279         |
| 2012-02-20 | 64.9387589         |
| 2012-02-21 | 64.4658356         |
| 2012-02-22 | 64.378334          |
| 2012-02-23 | 65.4479218         |
| 2012-02-24 | 64.9666748         |
| 2012-02-25 | 65.2729263         |
| 2012-02-26 | 65.4770966         |
| 2012-02-27 | 64.9958344         |
| 2012-02-28 | 64.2554321         |
| 2012-02-29 | 64.4758377         |
| 2012-03-01 | 64.8658371         |
| 2012-03-02 | 64.8645935         |
| 2012-03-03 | 64.527092          |
| 2012-03-04 | 64.6237564         |
| 2012-03-05 | 64.480835          |
| 2012-03-06 | 64.6033325         |
| 2012-03-07 | 65.2729263         |
| 2012-03-08 | 59.3646049         |
| 2012-03-09 | 57.9545937         |
| 2012-03-10 | 62.7333488         |
| 2012-03-11 | 62.8333473         |
| 2012-03-12 | 62.2720947         |
| 2012-03-13 | 62.1587563         |
| 2012-03-14 | 61.5974922         |
| 2012-03-15 | 61.5974922         |
| 2012-03-16 | 61.5974922         |
| 2012-03-17 | 172.125031         |
| 2012-03-18 | 162.041672         |
| 2012-03-19 | 148.762924         |
| 2012-03-20 | 89.6716766         |
| 2012-03-21 | 89.2629089         |
| 2012-03-22 | 88.8846054         |
| 2012-03-23 | 224.386276         |
| 2012-03-24 | 301.0625           |
| 2012-03-25 | 307.09375          |
| 2012-03-26 | 310.78125          |
| 2012-03-27 | 334.427094         |
| 2012-03-28 | 344.5              |
| 2012-03-29 | 348.624939         |
| 2012-03-30 | 357.677063         |
| 2012-03-31 | 357.447906         |
| 2012-04-01 | 356.812469         |
| 2012-04-02 | 359.312561         |
| 2012-04-03 | 215.604141         |
| 2012-04-04 | 145.895844         |
| 2012-04-05 | 166.281235         |
| 2012-04-06 | 205.187469         |
| 2012-04-07 | 184.958359         |
| 2012-04-08 | 122.215866         |
| 2012-04-09 | 94.9833527         |
| 2012-04-10 | 95.0179291         |
| 2012-04-11 | 95.2312469         |
| 2012-04-12 | 93.2483215         |
| 2012-04-13 | 91.1579056         |
| 2012-04-14 | 91.3529053         |
| 2012-04-15 | 91.6549835         |
| 2012-04-16 | 91.4587326         |
| 2012-04-17 | 77.9749832         |
| 2012-04-18 | 70.1624908         |
| 2012-04-19 | 70.0854111         |
| 2012-04-20 | 151.522919         |
| 2012-04-21 | 327.708344         |
| 2012-04-22 | 300.020844         |
| 2012-04-23 | 276.333313         |
| 2012-04-24 | 265.666687         |
| 2012-04-25 | 270.322968         |
| 2012-04-26 | 280.281281         |
| 2012-04-27 | 305.53125          |
| 2012-04-28 | 471.281219         |
| 2012-04-29 | 725.947876         |
| 2012-04-30 | 673.239624         |
| 2012-05-01 | 471.083466         |
| 2012-05-02 | 357.114594         |
| 2012-05-03 | 313.208313         |
| 2012-05-04 | 281.156281         |
| 2012-05-05 | 342.885437         |
| 2012-05-06 | 398.874939         |
| 2012-05-07 | 408.822876         |
| 2012-05-08 | 458.447937         |
| 2012-05-09 | 557.541626         |
| 2012-05-10 | 587.875            |
| 2012-05-11 | 558.104187         |
| 2012-05-12 | 444.0              |
| 2012-05-13 | 444.0              |
| 2012-05-14 | 435.0              |
| 2012-05-15 | 256.0              |
| 2012-05-16 | 253.0              |
| 2012-05-17 | 281.5              |
| 2012-05-18 | 332.0              |
| 2012-05-19 | 348.0              |
| 2012-05-20 | 364.0              |
| 2012-05-21 | 388.958313         |
| 2012-05-22 | 452.166626         |
| 2012-05-23 | 483.937531         |
| 2012-05-24 | 511.75             |
| 2012-05-25 | 523.0              |
| 2012-05-26 | 503.000031         |
| 2012-05-27 | 430.65625          |
| 2012-05-28 | 454.0              |
| 2012-05-29 | 454.0              |
| 2012-05-30 | 269.0              |
| 2012-05-31 | 269.0              |
| 2012-06-01 | 345.0              |
| 2012-06-02 | 402.0              |
| 2012-06-03 | 468.28125          |
| 2012-06-04 | 546.333374         |
| 2012-06-05 | 476.291656         |
| 2012-06-06 | 399.09375          |
| 2012-06-07 | 367.46875          |
| 2012-06-08 | 391.78125          |
| 2012-06-09 | 451.666687         |
| 2012-06-10 | 402.0              |
| 2012-06-11 | 356.0              |
| 2012-06-12 | 375.0              |
| 2012-06-13 | 375.0              |
| 2012-06-14 | 308.645844         |
| 2012-06-15 | 124.0              |
| 2012-06-16 | 130.0              |
| 2012-06-17 | 177.791656         |
| 2012-06-18 | 346.979156         |
| 2012-06-19 | 414.65625          |
| 2012-06-20 | 385.375            |
| 2012-06-21 | 314.0              |
| 2012-06-22 | 280.0              |
| 2012-06-23 | 320.0              |
| 2012-06-24 | 320.0              |
| 2012-06-25 | 251.166656         |
| 2012-06-26 | 336.0              |
| 2012-06-27 | 365.0              |
| 2012-06-28 | 394.375            |
| 2012-06-29 | 443.958313         |
| 2012-06-30 | 464.0              |
| 2012-07-01 | 373.625            |
| 2012-07-02 | 187.0              |
| 2012-07-03 | 134.083344         |
| 2012-07-04 | 102.666672         |
| 2012-07-05 | 93.625             |
| 2012-07-06 | 82.0               |
| 2012-07-07 | 82.0               |
| 2012-07-08 | 134.25             |
| 2012-07-09 | 214.541656         |
| 2012-07-10 | 302.666687         |
| 2012-07-11 | 373.0              |
| 2012-07-12 | 456.25             |
| 2012-07-13 | 435.25             |
| 2012-07-14 | 363.65625          |
| 2012-07-15 | 331.333344         |
| 2012-07-16 | 326.0              |
| 2012-07-17 | 246.733337         |
| 2012-07-18 | 113.974998         |
| 2012-07-19 | 143.0              |
| 2012-07-20 | 116.125            |
| 2012-07-21 | 84.9333344         |
| 2012-07-22 | 67.9333344         |
| 2012-07-23 | 72.5999985         |
| 2012-07-24 | 82.0               |
| 2012-07-25 | 108.0              |
| 2012-07-26 | 106.0              |
| 2012-07-27 | 426.0              |
| 2012-07-28 | 426.0              |
| 2012-07-29 | 460.125            |
| 2012-07-30 | 478.0              |
| 2012-07-31 | 248.729156         |
| 2012-08-01 | 539.0              |
| 2012-08-02 | 247.0              |
| 2012-08-03 | 91.5999985         |
| 2012-08-04 | 91.5999985         |
| 2012-08-05 | 91.5999985         |
| 2012-08-06 | 89.9000015         |
| 2012-08-07 | 70.9000015         |
| 2012-08-08 | 71.5999985         |
| 2012-08-09 | 82.0               |
| 2012-08-10 | 82.0               |
| 2012-08-11 | 82.0               |
| 2012-08-12 | 83.5               |
| 2012-08-13 | 82.0               |
| 2012-08-14 | 82.0               |
| 2012-08-15 | 113.0              |
| 2012-08-16 | 113.0              |
| 2012-08-17 | 113.0              |
| 2012-08-18 | 113.0              |
| 2012-08-19 | 113.0              |
| 2012-08-20 | 113.0              |
| 2012-08-21 | 113.0              |
| 2012-08-22 | 113.0              |
| 2012-08-23 | 98.5               |
| 2012-08-24 | 98.5               |
| 2012-08-25 | 98.5               |
| 2012-08-26 | 98.5               |
| 2012-08-27 | 141.0              |
| 2012-08-28 | 141.0              |
| 2012-08-29 | 141.0              |
| 2012-08-30 | 98.5               |
| 2012-08-31 | 98.5               |
| 2012-09-01 | 78.9000015         |
| 2012-09-02 | 78.9000015         |
| 2012-09-03 | 111.0              |
| 2012-09-04 | 111.0              |
| 2012-09-05 | 111.0              |
| 2012-09-06 | 89.9000015         |
| 2012-09-07 | 89.9000015         |
| 2012-09-08 | 89.9000015         |
| 2012-09-09 | 89.9000015         |
| 2012-09-10 | 68.6999969         |
| 2012-09-11 | 67.7666702         |
| 2012-09-12 | 72.9812546         |
| 2012-09-13 | 77.4000015         |
| 2012-09-14 | 77.4000015         |
| 2012-09-15 | 77.4000015         |
| 2012-09-16 | 77.4000015         |
| 2012-09-17 | 61.7999992         |
| 2012-09-18 | 61.7999992         |
| 2012-09-19 | 61.7999992         |
| 2012-09-20 | 74.5               |
| 2012-09-21 | 63.2000008         |
| 2012-09-22 | 63.2000008         |
| 2012-09-23 | 63.2000008         |
| 2012-09-24 | 63.2000008         |
| 2012-09-25 | 54.3000031         |
| 2012-09-26 | 45.4000015         |
| 2012-09-27 | 45.4000015         |
| 2012-09-28 | 61.1760368         |
| 2012-09-29 | 68.6999969         |
| 2012-09-30 | 68.6999969         |
| 2012-10-01 | 68.6999969         |
| 2012-10-02 | 39.5               |
| 2012-10-03 | 38.7000008         |
| 2012-10-04 | 37.5999985         |
| 2012-10-05 | 38.7000008         |
| 2012-10-06 | 38.7000008         |
| 2012-10-07 | 37.5999985         |
| 2012-10-08 | 75.8499985         |
| 2012-10-09 | 71.1906281         |
| 2012-10-10 | 48.0458374         |
| 2012-10-11 | 40.9000015         |
| 2012-10-12 | 40.9000015         |
| 2012-10-13 | 40.9000015         |
| 2012-10-14 | 40.9000015         |
| 2012-10-15 | 40.9000015         |
| 2012-10-16 | 67.3000031         |
| 2012-10-17 | 67.3000031         |
| 2012-10-18 | 68.6999969         |
| 2012-10-19 | 68.6999969         |
| 2012-10-20 | 68.6999969         |
| 2012-10-21 | 68.6999969         |
| 2012-10-22 | 51.4562454         |
| 2012-10-23 | 42.0               |
| 2012-10-24 | 40.8312492         |
| 2012-10-25 | 38.7000008         |
| 2012-10-26 | 38.7000008         |
| 2012-10-27 | 53.2333374         |
| 2012-10-28 | 60.5               |
| 2012-10-29 | 68.6999969         |
| 2012-10-30 | 68.6999969         |
| 2012-10-31 | 68.6999969         |
| 2012-11-01 | 68.6999969         |
| 2012-11-02 | 50.7458305         |
| 2012-11-03 | 40.9000015         |
| 2012-11-04 | 40.9000015         |
| 2012-11-05 | 28.2739582         |
| 2012-11-06 | 28.0885429         |
| 2012-11-07 | 38.7000008         |
| 2012-11-08 | 38.7000008         |
| 2012-11-09 | 38.7000008         |
| 2012-11-10 | 38.7000008         |
| 2012-11-11 | 38.7000008         |
| 2012-11-12 | 38.7000008         |
| 2012-11-13 | 38.7000008         |
| 2012-11-14 | 38.7000008         |
| 2012-11-15 | 38.7000008         |
| 2012-11-16 | 38.7000008         |
| 2012-11-17 | 38.7000008         |
| 2012-11-18 | 38.7000008         |
| 2012-11-19 | 38.7000008         |
| 2012-11-20 | 38.7000008         |
| 2012-11-21 | 38.7000008         |
| 2012-11-22 | 38.7000008         |
| 2012-11-23 | 38.7000008         |
| 2012-11-24 | 38.7000008         |
| 2012-11-25 | 38.7000008         |
| 2012-11-26 | 38.7000008         |
| 2012-11-27 | 38.7000008         |
| 2012-11-28 | 38.7000008         |
| 2012-11-29 | 38.7000008         |
| 2012-11-30 | 38.7000008         |
| 2012-12-01 | 38.7000008         |
| 2012-12-02 | 38.7000008         |
| 2012-12-03 | 38.7000008         |
| 2012-12-04 | 38.7000008         |
| 2012-12-05 | 37.5999985         |
| 2012-12-06 | 38.7000008         |
| 2012-12-07 | 38.7000008         |
| 2012-12-08 | 38.7000008         |
| 2012-12-09 | 38.7000008         |
| 2012-12-10 | 38.7000008         |
| 2012-12-11 | 38.7000008         |
| 2012-12-12 | 38.7000008         |
| 2012-12-13 | 38.7000008         |
| 2012-12-14 | 38.7000008         |
| 2012-12-15 | 39.7999992         |
| 2012-12-16 | 38.7000008         |
| 2012-12-17 | 38.7000008         |
| 2012-12-18 | 39.7999992         |
| 2012-12-19 | 38.7000008         |
| 2012-12-20 | 38.7000008         |
| 2012-12-21 | 38.7000008         |
| 2012-12-22 | 38.7000008         |
| 2012-12-23 | 39.7999992         |
| 2012-12-24 | 39.7999992         |
| 2012-12-25 | 39.7999992         |
| 2012-12-26 | 39.7999992         |
| 2012-12-27 | 39.7999992         |
| 2012-12-28 | 39.7999992         |
| 2012-12-29 | 39.7999992         |
| 2012-12-30 | 39.7999992         |
| 2012-12-31 | 39.7999992         |
| 2013-01-01 | 39.7999992         |
| 2013-01-02 | 54.2083321         |
| 2013-01-03 | 64.5               |
| 2013-01-04 | 64.5               |
| 2013-01-05 | 64.5               |
| 2013-01-06 | 64.5               |
| 2013-01-07 | 64.5               |
| 2013-01-08 | 64.5               |
| 2013-01-09 | 67.3000031         |
| 2013-01-10 | 67.3000031         |
| 2013-01-11 | 67.3000031         |
| 2013-01-12 | 67.3000031         |
| 2013-01-13 | 67.3000031         |
| 2013-01-14 | 67.3000031         |
| 2013-01-15 | 67.3000031         |
| 2013-01-16 | 65.9000015         |
| 2013-01-17 | 67.3000031         |
| 2013-01-18 | 67.3000031         |
| 2013-01-19 | 67.3000031         |
| 2013-01-20 | 67.3000031         |
| 2013-01-21 | 67.3000031         |
| 2013-01-22 | 67.3000031         |
| 2013-01-23 | 67.3000031         |
| 2013-01-24 | 67.3000031         |
| 2013-01-25 | 67.3000031         |
| 2013-01-26 | 67.3000031         |
| 2013-01-27 | 68.6999969         |
| 2013-01-28 | 68.6999969         |
| 2013-01-29 | 68.6999969         |
| 2013-01-30 | 68.6999969         |
| 2013-01-31 | 68.6999969         |
| 2013-02-01 | 68.6999969         |
| 2013-02-02 | 70.0999985         |
| 2013-02-03 | 70.0999985         |
| 2013-02-04 | 70.0999985         |
| 2013-02-05 | 68.6999969         |
| 2013-02-06 | 70.0999985         |
| 2013-02-07 | 68.6999969         |
| 2013-02-08 | 67.3000031         |
| 2013-02-09 | 67.3000031         |
| 2013-02-10 | 67.3000031         |
| 2013-02-11 | 67.3000031         |
| 2013-02-12 | 67.3000031         |
| 2013-02-13 | 67.3000031         |
| 2013-02-14 | 67.3000031         |
| 2013-02-15 | 67.3000031         |
| 2013-02-16 | 67.3000031         |
| 2013-02-17 | 67.3000031         |
| 2013-02-18 | 67.3000031         |
| 2013-02-19 | 83.5               |
| 2013-02-20 | 83.5               |
| 2013-02-21 | 83.5               |
| 2013-02-22 | 83.5               |
| 2013-02-23 | 83.5               |
| 2013-02-24 | 85.0               |
| 2013-02-25 | 85.0               |
| 2013-02-26 | 85.0               |
| 2013-02-27 | 85.0               |
| 2013-02-28 | 85.0               |
| 2013-03-01 | 83.5               |
| 2013-03-02 | 85.0               |
| 2013-03-03 | 83.5               |
| 2013-03-04 | 83.5               |
| 2013-03-05 | 83.5               |
| 2013-03-06 | 83.5               |
| 2013-03-07 | 83.5               |
| 2013-03-08 | 83.5               |
| 2013-03-09 | 83.5               |
| 2013-03-10 | 83.5               |
| 2013-03-11 | 83.5               |
| 2013-03-12 | 83.5               |
| 2013-03-13 | 86.0833359         |
| 2013-03-14 | 125.0              |
| 2013-03-15 | 64.9000015         |
| 2013-03-16 | 57.7999992         |
| 2013-03-17 | 57.7999992         |
| 2013-03-18 | 54.0               |
| 2013-03-19 | 54.0               |
| 2013-03-20 | 70.0999985         |
| 2013-03-21 | 70.0999985         |
| 2013-03-22 | 73.0               |
| 2013-03-23 | 123.0              |
| 2013-03-24 | 125.0              |
| 2013-03-25 | 110.145828         |
| 2013-03-26 | 79.8000031         |
| 2013-03-27 | 68.6999969         |
| 2013-03-28 | 68.6999969         |
| 2013-03-29 | 68.6999969         |
| 2013-03-30 | 55.2000008         |
| 2013-03-31 | 54.0               |
| 2013-04-01 | 54.0               |
| 2013-04-02 | 44.2999992         |
| 2013-04-03 | 33.4000015         |
| 2013-04-04 | 32.4000015         |
| 2013-04-05 | 49.0               |
| 2013-04-06 | 49.0               |
| 2013-04-07 | 49.0               |
| 2013-04-08 | 50.2000008         |
| 2013-04-09 | 49.0               |
| 2013-04-10 | 49.0               |
| 2013-04-11 | 49.0               |
| 2013-04-12 | 50.2000008         |
| 2013-04-13 | 50.2000008         |
| 2013-04-14 | 109.0              |
| 2013-04-15 | 109.0              |
| 2013-04-16 | 109.0              |
| 2013-04-17 | 92.0885468         |
| 2013-04-18 | 74.5               |
| 2013-04-19 | 73.0               |
| 2013-04-20 | 73.0               |
| 2013-04-21 | 73.0               |
| 2013-04-22 | 73.0               |
| 2013-04-23 | 73.0               |
| 2013-04-24 | 73.0               |
| 2013-04-25 | 71.5999985         |
| 2013-04-26 | 65.3729172         |
| 2013-04-27 | 61.7999992         |
| 2013-04-28 | 204.899994         |
| 2013-04-29 | 346.583313         |
| 2013-04-30 | 8.02916622         |
| 2013-05-01 | 7.69166613         |
| 2013-05-02 | 339.0              |
| 2013-05-03 | 339.0              |
| 2013-05-04 | 153.204163         |
| 2013-05-05 | 46.5999985         |
| 2013-05-06 | 62.2104149         |
| 2013-05-07 | 70.8833313         |
| 2013-05-08 | 71.5999985         |
| 2013-05-09 | 71.5999985         |
| 2013-05-10 | 95.9666672         |
| 2013-05-11 | 165.333359         |
| 2013-05-12 | 244.0              |
| 2013-05-13 | 244.0              |
| 2013-05-14 | 212.0              |
| 2013-05-15 | 212.0              |
| 2013-05-16 | 212.0              |
| 2013-05-17 | 262.53125          |
| 2013-05-18 | 414.000031         |
| 2013-05-19 | 892.666748         |
| 2013-05-20 | 1092.5             |
| 2013-05-21 | 930.8125           |
| 2013-05-22 | 764.270874         |
| 2013-05-23 | 618.28125          |
| 2013-05-24 | 574.0              |
| 2013-05-25 | 748.625            |
| 2013-05-26 | 1310.625           |
| 2013-05-27 | 1715.625           |
| 2013-05-28 | 1830.0             |
| 2013-05-29 | 1692.5             |
| 2013-05-30 | 1389.16663         |
| 2013-05-31 | 1225.3125          |
| 2013-06-01 | 1072.5             |
| 2013-06-02 | 968.333313         |
| 2013-06-03 | 877.729248         |
| 2013-06-04 | 949.541687         |
| 2013-06-05 | 1269.375           |
| 2013-06-06 | 1663.54163         |
| 2013-06-07 | 1800.0             |
| 2013-06-08 | 1856.66663         |
| 2013-06-09 | 1480.0             |
| 2013-06-10 | 1862.5             |
| 2013-06-11 | 2350.0             |
| 2013-06-12 | 2350.0             |
| 2013-06-13 | 2576.11108         |
| 2013-06-14 | 2350.0             |
| 2013-06-15 | 1640.0             |
| 2013-06-16 | 1349.375           |
| 2013-06-17 | 1055.875           |
| 2013-06-18 | 905.729187         |
| 2013-06-19 | 753.125            |
| 2013-06-20 | 585.604187         |
| 2013-06-21 | 454.25             |
| 2013-06-22 | 419.0              |
| 2013-06-23 | 422.0              |
| 2013-06-24 | 431.0              |
| 2013-06-25 | 474.916626         |
| 2013-06-26 | 550.0              |
| 2013-06-27 | 611.0              |
| 2013-06-28 | 556.0              |
| 2013-06-29 | 556.0              |
| 2013-06-30 | 529.333374         |
| 2013-07-01 | 513.0              |
| 2013-07-02 | 526.78125          |
| 2013-07-03 | 478.375            |
| 2013-07-04 | 544.15625          |
| 2013-07-05 | 592.0              |
| 2013-07-06 | 586.0              |
| 2013-07-07 | 429.458313         |
| 2013-07-08 | 342.0              |
| 2013-07-09 | 268.885406         |
| 2013-07-10 | 352.0              |
| 2013-07-11 | 388.0              |
| 2013-07-12 | 475.694458         |
| 2013-07-13 | 523.0              |
| 2013-07-14 | 523.0              |
| 2013-07-15 | 740.864624         |
| 2013-07-16 | 1067.72913         |
| 2013-07-17 | 921.583313         |
| 2013-07-18 | 487.916687         |
| 2013-07-19 | 336.604156         |
| 2013-07-20 | 336.739563         |
| 2013-07-21 | 366.625            |
| 2013-07-22 | 352.5              |
| 2013-07-23 | 235.25             |
| 2013-07-24 | 143.645828         |
| 2013-07-25 | 127.0              |
| 2013-07-26 | 127.0              |
| 2013-07-27 | 127.0              |
| 2013-07-28 | 112.145828         |
| 2013-07-29 | 86.4375            |
| 2013-07-30 | 75.9000015         |
| 2013-07-31 | 219.773956         |
| 2013-08-01 | 286.84375          |
| 2013-08-02 | 213.229156         |
| 2013-08-03 | 142.333344         |
| 2013-08-04 | 88.4000015         |
| 2013-08-05 | 288.791656         |
| 2013-08-06 | 230.460434         |
| 2013-08-07 | 77.3458405         |
| 2013-08-08 | 88.8854141         |
| 2013-08-09 | 362.326385         |
| 2013-08-10 | 824.937561         |
| 2013-08-11 | 625.395813         |
| 2013-08-12 | 231.868744         |
| 2013-08-13 | 77.4000015         |
| 2013-08-14 | 77.4000015         |
| 2013-08-15 | 73.0               |
| 2013-08-16 | 73.0               |
| 2013-08-17 | 63.5885391         |
| 2013-08-18 | 59.0999985         |
| 2013-08-19 | 75.4281235         |
| 2013-08-20 | 86.5999985         |
| 2013-08-21 | 86.5999985         |
| 2013-08-22 | 114.629158         |
| 2013-08-23 | 127.0              |
| 2013-08-24 | 130.0              |
| 2013-08-25 | 70.2562485         |
| 2013-08-26 | 52.2874985         |
| 2013-08-27 | 57.7999992         |
| 2013-08-28 | 57.7999992         |
| 2013-08-29 | 56.5               |
| 2013-08-30 | 60.8177109         |
| 2013-08-31 | 65.9000015         |
| 2013-09-01 | 65.9000015         |
| 2013-09-02 | 64.5               |
| 2013-09-03 | 68.6999969         |
| 2013-09-04 | 86.9583282         |
| 2013-09-05 | 136.25             |
| 2013-09-06 | 179.0625           |
| 2013-09-07 | 153.25             |
| 2013-09-08 | 90.5625            |
| 2013-09-09 | 62.3083344         |
| 2013-09-10 | 52.7000008         |
| 2013-09-11 | 54.0               |
| 2013-09-12 | 1024.625           |
| 2013-09-13 | 578.064636         |
| 2013-09-14 | 1790.53333         |
| 2013-09-15 | 1924.64587         |
| 2013-09-16 | 759.75             |
| 2013-09-17 | 855.34375          |
| 2013-09-18 | 891.0              |
| 2013-09-19 | 547.3125           |
| 2013-09-20 | 342.0              |
| 2013-09-21 | 313.375            |
| 2013-09-22 | 258.125            |
| 2013-09-23 | 215.083344         |
| 2013-09-24 | 286.5              |
| 2013-09-25 | 452.875            |
| 2013-09-26 | 606.791626         |
| 2013-09-27 | 499.375            |
| 2013-09-28 | 346.3125           |
| 2013-09-29 | 260.90625          |
| 2013-09-30 | 232.0              |
| 2013-10-01 | 232.0              |
| 2013-10-02 | 232.0              |
| 2013-10-03 | 296.270813         |
| 2013-10-04 | 260.770844         |
| 2013-10-05 | 220.0              |
| 2013-10-06 | 220.0              |
| 2013-10-07 | 218.0              |
| 2013-10-08 | 181.333344         |
| 2013-10-09 | 126.3125           |
| 2013-10-10 | 105.958328         |
| 2013-10-11 | 138.0625           |
| 2013-10-12 | 197.5              |
| 2013-10-13 | 220.0              |
| 2013-10-14 | 218.0              |
| 2013-10-15 | 220.0              |
| 2013-10-16 | 220.0              |
| 2013-10-17 | 184.479172         |
| 2013-10-18 | 158.0              |
| 2013-10-19 | 158.0              |
| 2013-10-20 | 158.0              |
| 2013-10-21 | 183.083313         |
| 2013-10-22 | 233.65625          |
| 2013-10-23 | 300.333313         |
| 2013-10-24 | 290.177094         |
| 2013-10-25 | 259.0              |
| 2013-10-26 | 259.0              |
| 2013-10-27 | 259.0              |
| 2013-10-28 | 287.0              |
| 2013-10-29 | 279.0              |
| 2013-10-30 | 231.09375          |
| 2013-10-31 | 188.645828         |
| 2013-11-01 | 177.0              |
| 2013-11-02 | 177.0              |
| 2013-11-03 | 174.0              |
| 2013-11-04 | 177.0              |
| 2013-11-05 | 198.145844         |
| 2013-11-06 | 245.249985         |
| 2013-11-07 | 310.5625           |
| 2013-11-08 | 238.0              |
| 2013-11-09 | 194.833328         |
| 2013-11-10 | 162.0              |
| 2013-11-11 | 292.666687         |
| 2013-11-12 | 358.0              |
| 2013-11-13 | 358.0              |
| 2013-11-14 | 352.0              |
| 2013-11-15 | 71.5999985         |
| 2013-11-16 | 71.5999985         |
| 2013-11-17 | 71.5999985         |
| 2013-11-18 | 71.5999985         |
| 2013-11-19 | 71.5999985         |
| 2013-11-20 | 71.5999985         |
| 2013-11-21 | 21.6000004         |
| 2013-11-22 | 73.0               |
| 2013-11-23 | 73.0               |
| 2013-11-24 | 73.0               |
| 2013-11-25 | 73.0               |
| 2013-11-26 | 73.0               |
| 2013-11-27 | 71.5999985         |
| 2013-11-28 | 73.0               |
| 2013-11-29 | 71.5999985         |
| 2013-11-30 | 71.5999985         |
| 2013-12-01 | 71.5999985         |
| 2013-12-02 | 71.5999985         |
| 2013-12-03 | 71.5999985         |
| 2013-12-04 | 73.0               |
| 2013-12-05 | 73.0               |
| 2013-12-06 | 73.0               |
| 2013-12-07 | 73.0               |
| 2013-12-08 | 73.0               |
| 2013-12-09 | 71.5999985         |
| 2013-12-10 | 71.5999985         |
| 2013-12-11 | 71.5999985         |
| 2013-12-12 | 67.3000031         |
| 2013-12-13 | 67.3000031         |
| 2013-12-14 | 65.9000015         |
| 2013-12-15 | 65.9000015         |
| 2013-12-16 | 65.9000015         |
| 2013-12-17 | 68.6999969         |
| 2013-12-18 | 61.7999992         |
| 2013-12-19 | 74.5541687         |
| 2013-12-20 | 85.0               |
| 2013-12-21 | 85.0               |
| 2013-12-22 | 85.0               |
| 2013-12-23 | 85.0               |
| 2013-12-24 | 85.0               |
| 2013-12-25 | 86.5999985         |
| 2013-12-26 | 85.0               |
| 2013-12-27 | 86.5999985         |
| 2013-12-28 | 85.0               |
| 2013-12-29 | 86.5999985         |
| 2013-12-30 | 86.5999985         |
| 2013-12-31 | 86.5999985         |
| 2014-01-01 | 86.5999985         |
| 2014-01-02 | 86.5999985         |
| 2014-01-03 | 85.0               |
| 2014-01-04 | 86.5999985         |
| 2014-01-05 | 86.5999985         |
| 2014-01-06 | 86.5999985         |
| 2014-01-07 | 83.5               |
| 2014-01-08 | 72.5104218         |
| 2014-01-09 | 63.2000008         |
| 2014-01-10 | 63.2000008         |
| 2014-01-11 | 61.7999992         |
| 2014-01-12 | 63.2000008         |
| 2014-01-13 | 61.7999992         |
| 2014-01-14 | 65.9000015         |
| 2014-01-15 | 63.2000008         |
| 2014-01-16 | 64.5               |
| 2014-01-17 | 64.5               |
| 2014-01-18 | 64.5               |
| 2014-01-19 | 63.2000008         |
| 2014-01-20 | 64.5               |
| 2014-01-21 | 64.5               |
| 2014-01-22 | 65.9000015         |
| 2014-01-23 | 65.9000015         |
| 2014-01-24 | 63.2000008         |
| 2014-01-25 | 64.5               |
| 2014-01-26 | 63.2000008         |
| 2014-01-27 | 63.2000008         |
| 2014-01-28 | 75.2281189         |
| 2014-01-29 | 85.0               |
| 2014-01-30 | 85.0               |
| 2014-01-31 | 85.0               |
| 2014-02-01 | 85.0               |
| 2014-02-02 | 85.0               |
| 2014-02-03 | 78.7312469         |
| 2014-02-04 | 67.3000031         |
| 2014-02-05 | 67.3000031         |
| 2014-02-06 | 67.3000031         |
| 2014-02-07 | 67.3000031         |
| 2014-02-08 | 46.9697952         |
| 2014-02-09 | 37.0875015         |
| 2014-02-10 | 77.4000015         |
| 2014-02-11 | 77.4000015         |
| 2014-02-12 | 77.4000015         |
| 2014-02-13 | 75.9000015         |
| 2014-02-14 | 75.9000015         |
| 2014-02-15 | 75.9000015         |
| 2014-02-16 | 74.5               |
| 2014-02-17 | 75.9000015         |
| 2014-02-18 | 75.9000015         |
| 2014-02-19 | 75.9000015         |
| 2014-02-20 | 75.9000015         |
| 2014-02-21 | 75.9000015         |
| 2014-02-22 | 75.9000015         |
| 2014-02-23 | 75.9000015         |
| 2014-02-24 | 75.9000015         |
| 2014-02-25 | 75.9000015         |
| 2014-02-26 | 76.6531296         |
| 2014-02-27 | 75.9000015         |
| 2014-02-28 | 75.9000015         |
| 2014-03-01 | 75.9000015         |
| 2014-03-02 | 75.9000015         |
| 2014-03-03 | 74.5               |
| 2014-03-04 | 77.4000015         |
| 2014-03-05 | 77.4000015         |
| 2014-03-06 | 83.5               |
| 2014-03-07 | 83.5               |
| 2014-03-08 | 83.5               |
| 2014-03-09 | 83.5               |
| 2014-03-10 | 83.5               |
| 2014-03-11 | 83.5               |
| 2014-03-12 | 83.5               |
| 2014-03-13 | 83.5               |
| 2014-03-14 | 93.5000076         |
| 2014-03-15 | 85.2291641         |
| 2014-03-16 | 78.9000015         |
| 2014-03-17 | 78.9000015         |
| 2014-03-18 | 96.7843781         |
| 2014-03-19 | 108.0              |
| 2014-03-20 | 100.0              |
| 2014-03-21 | 100.0              |
| 2014-03-22 | 88.65625           |
| 2014-03-23 | 83.5               |
| 2014-03-24 | 83.5               |
| 2014-03-25 | 83.5               |
| 2014-03-26 | 83.5               |
| 2014-03-27 | 83.5               |
| 2014-03-28 | 98.7343674         |
| 2014-03-29 | 116.468758         |
| 2014-03-30 | 136.125            |
| 2014-03-31 | 152.0              |
| 2014-04-01 | 152.0              |
| 2014-04-02 | 126.078125         |
| 2014-04-03 | 96.6999969         |
| 2014-04-04 | 96.6999969         |
| 2014-04-05 | 96.6999969         |
| 2014-04-06 | 96.6999969         |
| 2014-04-07 | 96.6999969         |
| 2014-04-08 | 78.0187531         |
| 2014-04-09 | 67.3000031         |
| 2014-04-10 | 139.824997         |
| 2014-04-11 | 164.0              |
| 2014-04-12 | 192.000015         |
| 2014-04-13 | 209.0              |
| 2014-04-14 | 261.625            |
| 2014-04-15 | 304.0              |
| 2014-04-16 | 307.0              |
| 2014-04-17 | 307.0              |
| 2014-04-18 | 333.833344         |
| 2014-04-19 | 412.0              |
| 2014-04-20 | 380.013916         |
| 2014-04-21 | 365.0              |
| 2014-04-22 | 427.229187         |
| 2014-04-23 | 510.5              |
| 2014-04-24 | 554.25             |
| 2014-04-25 | 698.5              |
| 2014-04-26 | 657.666687         |
| 2014-04-27 | 671.625            |
| 2014-04-28 | 656.729187         |
| 2014-04-29 | 604.604126         |
| 2014-04-30 | 574.0              |
| 2014-05-01 | 574.0              |
| 2014-05-02 | 536.5              |
| 2014-05-03 | 565.166687         |
| 2014-05-04 | 646.166626         |
| 2014-05-05 | 790.125            |
| 2014-05-06 | 856.0              |
| 2014-05-07 | 781.0              |
| 2014-05-08 | 556.0              |
| 2014-05-09 | 586.75             |
| 2014-05-10 | 502.375            |
| 2014-05-11 | 380.0625           |
| 2014-05-12 | 361.9375           |
| 2014-05-13 | 424.375            |
| 2014-05-14 | 454.0              |
| 2014-05-15 | 403.604156         |
| 2014-05-16 | 349.020844         |
| 2014-05-17 | 435.979126         |
| 2014-05-18 | 513.3125           |
| 2014-05-19 | 618.96875          |
| 2014-05-20 | 772.0              |
| 2014-05-21 | 877.0              |
| 2014-05-22 | 1332.70837         |
| 2014-05-23 | 1800.0             |
| 2014-05-24 | 2194.271           |
| 2014-05-25 | 2290.0             |
| 2014-05-26 | 2290.0             |
| 2014-05-27 | 2395.0             |
| 2014-05-28 | 2406.6665          |
| 2014-05-29 | 2589.30566         |
| 2014-05-30 | 2532.5             |
| 2014-05-31 | 3636.66675         |
| 2014-06-01 | 4291.66699         |
| 2014-06-02 | 4497.7085          |
| 2014-06-03 | 4356.45801         |
| 2014-06-04 | 3826.25            |
| 2014-06-05 | 3710.0             |
| 2014-06-06 | 3710.0             |
| 2014-06-07 | 3710.0             |
| 2014-06-08 | 3858.95825         |
| 2014-06-09 | 3920.0             |
| 2014-06-10 | 3395.97217         |
| 2014-06-11 | 2516.25            |
| 2014-06-12 | 2110.0             |
| 2014-06-13 | 2273.64575         |
| 2014-06-14 | 2493.75            |
| 2014-06-15 | 2560.0             |
| 2014-06-16 | 2255.0             |
| 2014-06-17 | 2006.24988         |
| 2014-06-18 | 1848.4375          |
| 2014-06-19 | 1619.375           |
| 2014-06-20 | 1540.0             |
| 2014-06-21 | 1484.16675         |
| 2014-06-22 | 1529.79175         |
| 2014-06-23 | 1570.0             |
| 2014-06-24 | 1492.39575         |
| 2014-06-25 | 1314.79163         |
| 2014-06-26 | 1280.0             |
| 2014-06-27 | 1300.0             |
| 2014-06-28 | 1465.0             |
| 2014-06-29 | 1600.0             |
| 2014-06-30 | 1483.22913         |
| 2014-07-01 | 1305.3125          |
| 2014-07-02 | 1250.0             |
| 2014-07-03 | 1318.75            |
| 2014-07-04 | 1360.0             |
| 2014-07-05 | 1535.0             |
| 2014-07-06 | 1657.5             |
| 2014-07-07 | 1715.0             |
| 2014-07-08 | 578.0              |
| 2014-07-09 | 1822.92004         |
| 2014-07-10 | 1470.41675         |
| 2014-07-11 | 1241.25            |
| 2014-07-12 | 1260.0             |
| 2014-07-13 | 1182.08325         |
| 2014-07-14 | 1176.875           |
| 2014-07-15 | 1160.0             |
| 2014-07-16 | 921.875            |
| 2014-07-17 | 779.0              |
| 2014-07-18 | 923.75             |
| 2014-07-19 | 1020.0             |
| 2014-07-20 | 1020.0             |
| 2014-07-21 | 844.791626         |
| 2014-07-22 | 635.5              |
| 2014-07-23 | 562.0              |
| 2014-07-24 | 513.125            |
| 2014-07-25 | 507.166656         |
| 2014-07-26 | 513.0              |
| 2014-07-27 | 513.0              |
| 2014-07-28 | 463.0              |
| 2014-07-29 | 502.208374         |
| 2014-07-30 | 562.0              |
| 2014-07-31 | 511.802094         |
| 2014-08-01 | 544.635437         |
| 2014-08-02 | 637.9375           |
| 2014-08-03 | 845.25             |
| 2014-08-04 | 953.708252         |
| 2014-08-05 | 812.3125           |
| 2014-08-06 | 618.125            |
| 2014-08-07 | 532.013855         |
| 2014-08-08 | 578.0              |
| 2014-08-09 | 667.958313         |
| 2014-08-10 | 810.333374         |
| 2014-08-11 | 878.020874         |
| 2014-08-12 | 860.59375          |
| 2014-08-13 | 877.0              |
| 2014-08-14 | 704.8125           |
| 2014-08-15 | 579.333374         |
| 2014-08-16 | 605.0              |
| 2014-08-17 | 605.0              |
| 2014-08-18 | 702.75             |
| 2014-08-19 | 639.770874         |
| 2014-08-20 | 492.25             |
| 2014-08-21 | 398.993073         |
| 2014-08-22 | 362.0              |
| 2014-08-23 | 362.0              |
| 2014-08-24 | 362.0              |
| 2014-08-25 | 399.708313         |
| 2014-08-26 | 449.3125           |
| 2014-08-27 | 573.625            |
| 2014-08-28 | 495.645844         |
| 2014-08-29 | 422.0              |
| 2014-08-30 | 422.0              |
| 2014-08-31 | 440.28125          |
| 2014-09-01 | 419.208313         |
| 2014-09-02 | 386.354187         |
| 2014-09-03 | 364.90625          |
| 2014-09-04 | 444.25             |
| 2014-09-05 | 478.0              |
| 2014-09-06 | 508.15625          |
| 2014-09-07 | 542.895813         |
| 2014-09-08 | 550.0              |
| 2014-09-09 | 425.854156         |
| 2014-09-10 | 348.0              |
| 2014-09-11 | 438.322906         |
| 2014-09-12 | 493.0              |
| 2014-09-13 | 539.0              |
| 2014-09-14 | 511.125            |
| 2014-09-15 | 381.71875          |
| 2014-09-16 | 314.0              |
| 2014-09-17 | 296.291656         |
| 2014-09-18 | 248.3125           |
| 2014-09-19 | 199.5625           |
| 2014-09-20 | 171.34375          |
| 2014-09-21 | 72.9000015         |
| 2014-09-22 | 164.0              |
| 2014-09-23 | 191.1875           |
| 2014-09-24 | 264.583344         |
| 2014-09-25 | 301.0              |
| 2014-09-26 | 301.0              |
| 2014-09-27 | 272.125            |
| 2014-09-28 | 241.5625           |
| 2014-09-29 | 254.125            |
| 2014-09-30 | 315.083313         |
| 2014-10-01 | 326.75             |
| 2014-10-02 | 276.3125           |
| 2014-10-03 | 232.5              |
| 2014-10-04 | 223.0              |
| 2014-10-05 | 265.625            |
| 2014-10-06 | 317.333313         |
| 2014-10-07 | 295.729187         |
| 2014-10-08 | 228.635406         |
| 2014-10-09 | 179.25             |
| 2014-10-10 | 263.916687         |
| 2014-10-11 | 332.0              |
| 2014-10-12 | 373.25             |
| 2014-10-13 | 395.0              |
| 2014-10-14 | 357.583313         |
| 2014-10-15 | 318.875            |
| 2014-10-16 | 304.0              |
| 2014-10-17 | 304.0              |
| 2014-10-18 | 304.0              |
| 2014-10-19 | 304.0              |
| 2014-10-20 | 279.15625          |
| 2014-10-21 | 215.5              |
| 2014-10-22 | 217.1875           |
| 2014-10-23 | 264.0              |
| 2014-10-24 | 308.53125          |
| 2014-10-25 | 326.0              |
| 2014-10-26 | 336.770844         |
| 2014-10-27 | 378.0              |
| 2014-10-28 | 337.076385         |
| 2014-10-29 | 304.0              |
| 2014-10-30 | 326.0              |
| 2014-10-31 | 367.829834         |
| 2014-11-01 | 382.0              |
| 2014-11-02 | 323.375            |
| 2014-11-03 | 264.15625          |
| 2014-11-04 | 241.0              |
| 2014-11-05 | 261.71875          |
| 2014-11-06 | 283.0              |
| 2014-11-07 | 286.0              |
| 2014-11-08 | 272.4375           |
| 2014-11-09 | 262.0              |
| 2014-11-10 | 280.21875          |
| 2014-11-11 | 298.0              |
| 2014-11-12 | 270.0              |
| 2014-11-13 | 271.25             |
| 2014-11-14 | 257.5              |
| 2014-11-15 | 98.5               |
| 2014-11-16 | 98.5               |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 | 68.6999969         |
| 2014-11-22 | 67.3000031         |
| 2014-11-23 | 70.0999985         |
| 2014-11-24 | 64.5               |
| 2014-11-25 | 63.2000008         |
| 2014-11-26 | 64.5               |
| 2014-11-27 | 64.5               |
| 2014-11-28 | 63.2000008         |
| 2014-11-29 | 63.2000008         |
| 2014-11-30 | 65.9000015         |
| 2014-12-01 | 64.5               |
| 2014-12-02 | 63.2000008         |
| 2014-12-03 | 64.5               |
| 2014-12-04 | 64.5               |
| 2014-12-05 | 64.5               |
| 2014-12-06 | 64.5               |
| 2014-12-07 | 64.5               |
| 2014-12-08 | 65.9000015         |
| 2014-12-09 | 65.9000015         |
| 2014-12-10 | 65.9000015         |
| 2014-12-11 | 65.9000015         |
| 2014-12-12 | 65.9000015         |
| 2014-12-13 | 65.9000015         |
| 2014-12-14 | 65.9000015         |
| 2014-12-15 | 65.9000015         |
| 2014-12-16 | 65.9000015         |
| 2014-12-17 | 65.9000015         |
| 2014-12-18 | 65.9000015         |
| 2014-12-19 | 65.9000015         |
| 2014-12-20 | 65.9000015         |
| 2014-12-21 | 64.5               |
| 2014-12-22 | 65.9000015         |
| 2014-12-23 | 65.9000015         |
| 2014-12-24 | 65.9000015         |
| 2014-12-25 | 65.9000015         |
| 2014-12-26 | 67.3000031         |
| 2014-12-27 | 67.3000031         |
| 2014-12-28 | 65.9000015         |
| 2014-12-29 | 67.3000031         |
| 2014-12-30 | 67.3000031         |
| 2014-12-31 | 67.3000031         |
| 2015-01-01 | 67.3000031         |
| 2015-01-02 | 67.3000031         |
| 2015-01-03 | 67.3000031         |
| 2015-01-04 | 67.3000031         |
| 2015-01-05 | 67.3000031         |
| 2015-01-06 | 67.3000031         |
| 2015-01-07 | 67.3000031         |
| 2015-01-08 | 65.9000015         |
| 2015-01-09 | 64.5               |
| 2015-01-10 | 64.5               |
| 2015-01-11 | 64.5               |
| 2015-01-12 | 65.9000015         |
| 2015-01-13 | 64.5               |
| 2015-01-14 | 64.5               |
| 2015-01-15 | 64.5               |
| 2015-01-16 | 63.2000008         |
| 2015-01-17 | 63.2000008         |
| 2015-01-18 | 60.5               |
| 2015-01-19 | 63.2000008         |
| 2015-01-20 | 64.5               |
| 2015-01-21 | 64.5               |
| 2015-01-22 | 64.5               |
| 2015-01-23 | 64.5               |
| 2015-01-24 | 63.2000008         |
| 2015-01-25 | 63.2000008         |
| 2015-01-26 | 63.2000008         |
| 2015-01-27 | 61.7999992         |
| 2015-01-28 | 61.7999992         |
| 2015-01-29 | 63.2000008         |
| 2015-01-30 | 67.3000031         |
| 2015-01-31 | 68.6999969         |
| 2015-02-01 | 68.6999969         |
| 2015-02-02 | 67.3000031         |
| 2015-02-03 | 65.9000015         |
| 2015-02-04 | 68.6999969         |
| 2015-02-05 | 65.9000015         |
| 2015-02-06 | 65.9000015         |
| 2015-02-07 | 67.3000031         |
| 2015-02-08 | 65.9000015         |
| 2015-02-09 | 66.3083344         |
| 2015-02-10 | 67.3000031         |
| 2015-02-11 | 67.8833313         |
| 2015-02-12 | 68.6999969         |
| 2015-02-13 | 65.9000015         |
| 2015-02-14 | 67.3000031         |
| 2015-02-15 | 68.6999969         |
| 2015-02-16 | 68.6999969         |
| 2015-02-17 | 68.6999969         |
| 2015-02-18 | 68.6999969         |
| 2015-02-19 | 68.6999969         |
| 2015-02-20 | 91.8000031         |
| 2015-02-21 | 141.0              |
| 2015-02-22 | 141.0              |
| 2015-02-23 | 141.0              |
| 2015-02-24 | 141.0              |
| 2015-02-25 | 138.0              |
| 2015-02-26 | 141.0              |
| 2015-02-27 | 141.0              |
| 2015-02-28 | 141.0              |
| 2015-03-01 | 141.0              |
| 2015-03-02 | 138.0              |
| 2015-03-03 | 141.0              |
| 2015-03-04 | 141.0              |
| 2015-03-05 | 141.0              |
| 2015-03-06 | 158.0              |
| 2015-03-07 | 158.0              |
| 2015-03-08 | 160.0              |
| 2015-03-09 | 162.0              |
| 2015-03-10 | 162.0              |
| 2015-03-11 | 162.0              |
| 2015-03-12 | 160.0              |
| 2015-03-13 | 160.0              |
| 2015-03-14 | 164.0              |
| 2015-03-15 | 329.0              |
| 2015-03-16 | 267.666656         |
| 2015-03-17 | 226.0              |
| 2015-03-18 | 203.864594         |
| 2015-03-19 | 179.0              |
| 2015-03-20 | 388.5              |
| 2015-03-21 | 596.625            |
| 2015-03-22 | 637.0              |
| 2015-03-23 | 637.0              |
| 2015-03-24 | 637.0              |
| 2015-03-25 | 580.166687         |
| 2015-03-26 | 494.5625           |
| 2015-03-27 | 483.0              |
| 2015-03-28 | 502.375            |
| 2015-03-29 | 518.0              |
| 2015-03-30 | 431.819458         |
| 2015-03-31 | 494.708313         |
| 2015-04-01 | 512.5              |
| 2015-04-02 | 418.895813         |
| 2015-04-03 | 345.451385         |
| 2015-04-04 | 304.0              |
| 2015-04-05 | 298.0              |
| 2015-04-06 | 324.416656         |
| 2015-04-07 | 375.732635         |
| 2015-04-08 | 398.0              |
| 2015-04-09 | 467.229187         |
| 2015-04-10 | 462.71875          |
| 2015-04-11 | 338.333344         |
| 2015-04-12 | 347.819458         |
| 2015-04-13 | 417.681946         |
| 2015-04-14 | 562.0              |
| 2015-04-15 | 600.104126         |
| 2015-04-16 | 585.25             |
| 2015-04-17 | 662.625            |
| 2015-04-18 | 814.875            |
| 2015-04-19 | 975.0              |
| 2015-04-20 | 859.986084         |
| 2015-04-21 | 742.125            |
| 2015-04-22 | 791.25             |
| 2015-04-23 | 842.145874         |
| 2015-04-24 | 892.944458         |
| 2015-04-25 | 912.0              |
| 2015-04-26 | 912.0              |
| 2015-04-27 | 1015.58337         |
| 2015-04-28 | 1489.16663         |
| 2015-04-29 | 1486.66663         |
| 2015-04-30 | 1038.14587         |
| 2015-05-01 | 589.416626         |
| 2015-05-02 | 524.15625          |
| 2015-05-03 | 682.875            |
| 2015-05-04 | 737.0              |
| 2015-05-05 | 737.0              |
| 2015-05-06 | 1067.27075         |
| 2015-05-07 | 1545.76392         |
| 2015-05-08 | 1370.06946         |
| 2015-05-09 | 608.395874         |
| 2015-05-10 | 654.354126         |
| 2015-05-11 | 2505.0             |
| 2015-05-12 | 2860.0             |
| 2015-05-13 | 1778.5             |
| 2015-05-14 | 690.916687         |
| 2015-05-15 | 814.145874         |
| 2015-05-16 | 1158.4375          |
| 2015-05-17 | 1219.47913         |
| 2015-05-18 | 939.895874         |
| 2015-05-19 | 396.541656         |
| 2015-05-20 | 549.899292         |
| 2015-05-21 | 2499.44458         |
| 2015-05-22 | 3090.0             |
| 2015-05-23 | 2790.0             |
| 2015-05-24 | 2790.0             |
| 2015-05-25 | 3174.0625          |
| 2015-05-26 | 3516.875           |
| 2015-05-27 | 3450.0             |
| 2015-05-28 | 3673.3335          |
| 2015-05-29 | 3840.0             |
| 2015-05-30 | 2513.3335          |
| 2015-05-31 | 1860.0             |
| 2015-06-01 | 1870.0             |
| 2015-06-02 | 2315.4165          |
| 2015-06-03 | 3079.72241         |
| 2015-06-04 | 3694.0625          |
| 2015-06-05 | 3893.5415          |
| 2015-06-06 | 3880.0             |
| 2015-06-07 | 3880.0             |
| 2015-06-08 | 4072.08325         |
| 2015-06-09 | 4478.646           |
| 2015-06-10 | 4620.10449         |
| 2015-06-11 | 4630.20801         |
| 2015-06-12 | 1984.97913         |
| 2015-06-13 | 3275.0             |
| 2015-06-14 | 4358.33301         |
| 2015-06-15 | 4727.08301         |
| 2015-06-16 | 1155.41663         |
| 2015-06-17 | 3212.08325         |
| 2015-06-18 | 4465.0             |
| 2015-06-19 | 5024.5835          |
| 2015-06-20 | 5561.6665          |
| 2015-06-21 | 5720.0             |
| 2015-06-22 | 5740.0             |
| 2015-06-23 | 5820.0             |
| 2015-06-24 | 5578.33301         |
| 2015-06-25 | 5132.5             |
| 2015-06-26 | 4960.0             |
| 2015-06-27 | 4960.0             |
| 2015-06-28 | 4960.0             |
| 2015-06-29 | 5190.625           |
| 2015-06-30 | 5350.0             |
| 2015-07-01 | 5193.22949         |
| 2015-07-02 | 4910.0             |
| 2015-07-03 | 4888.75            |
| 2015-07-04 | 4678.33301         |
| 2015-07-05 | 4870.0             |
| 2015-07-06 | 5051.25            |
| 2015-07-07 | 4616.04199         |
| 2015-07-08 | 3140.0             |
| 2015-07-09 | 2959.375           |
| 2015-07-10 | 3200.0             |
| 2015-07-11 | 2226.66675         |
| 2015-07-12 | 1636.66675         |
| 2015-07-13 | 1670.0             |
| 2015-07-14 | 1530.0             |
| 2015-07-15 | 1440.0             |
| 2015-07-16 | 1430.0             |
| 2015-07-17 | 1275.0             |
| 2015-07-18 | 1156.14575         |
| 2015-07-19 | 1040.90625         |
| 2015-07-20 | 911.270874         |
| 2015-07-21 | 913.020813         |
| 2015-07-22 | 1069.0625          |
| 2015-07-23 | 1202.08325         |
| 2015-07-24 | 1087.125           |
| 2015-07-25 | 1030.0             |
| 2015-07-26 | 1020.0             |
| 2015-07-27 | 1040.0             |
| 2015-07-28 | 1040.0             |
| 2015-07-29 | 920.625            |
| 2015-07-30 | 895.520874         |
| 2015-07-31 | 933.0              |
| 2015-08-01 | 1031.0             |
| 2015-08-02 | 1110.625           |
| 2015-08-03 | 1120.0             |
| 2015-08-04 | 1063.33337         |
| 2015-08-05 | 1038.33337         |
| 2015-08-06 | 1040.0             |
| 2015-08-07 | 977.666626         |
| 2015-08-08 | 926.0              |
| 2015-08-09 | 867.375            |
| 2015-08-10 | 848.489563         |
| 2015-08-11 | 774.84375          |
| 2015-08-12 | 928.125            |
| 2015-08-13 | 1017.5625          |
| 2015-08-14 | 841.125            |
| 2015-08-15 | 830.333374         |
| 2015-08-16 | 982.843689         |
| 2015-08-17 | 1030.0             |
| 2015-08-18 | 934.90625          |
| 2015-08-19 | 730.6875           |
| 2015-08-20 | 575.125            |
| 2015-08-21 | 481.170135         |
| 2015-08-22 | 449.0              |
| 2015-08-23 | 454.0              |
| 2015-08-24 | 651.364563         |
| 2015-08-25 | 702.520874         |
| 2015-08-26 | 663.0              |
| 2015-08-27 | 682.25             |
| 2015-08-28 | 728.0625           |
| 2015-08-29 | 744.0              |
| 2015-08-30 | 737.0              |
| 2015-08-31 | 737.0              |
| 2015-09-01 | 670.4375           |
| 2015-09-02 | 611.0              |
| 2015-09-03 | 552.875            |
| 2015-09-04 | 486.229187         |
| 2015-09-05 | 468.0              |
| 2015-09-06 | 518.666687         |
| 2015-09-07 | 611.354187         |
| 2015-09-08 | 622.34375          |
| 2015-09-09 | 624.875            |
| 2015-09-10 | 582.479187         |
| 2015-09-11 | 542.520874         |
| 2015-09-12 | 523.0              |
| 2015-09-13 | 553.0              |
| 2015-09-14 | 410.4375           |
| 2015-09-15 | 384.125            |
| 2015-09-16 | 365.0              |
| 2015-09-17 | 355.6875           |
| 2015-09-18 | 299.604156         |
| 2015-09-19 | 123.0              |
| 2015-09-20 | 260.833313         |
| 2015-09-21 | 395.0              |
| 2015-09-22 | 365.1875           |
| 2015-09-23 | 370.0              |
| 2015-09-24 | 385.0              |
| 2015-09-25 | 399.0              |
| 2015-09-26 | 412.0              |
| 2015-09-27 | 412.0              |
| 2015-09-28 | 255.166672         |
| 2015-09-29 | 132.0              |
| 2015-09-30 | 147.708344         |
| 2015-10-01 | 195.5              |
| 2015-10-02 | 224.947937         |
| 2015-10-03 | 241.0              |
| 2015-10-04 | 241.0              |
| 2015-10-05 | 247.291672         |
| 2015-10-06 | 253.0              |
| 2015-10-07 | 239.083344         |
| 2015-10-08 | 212.166656         |
| 2015-10-09 | 181.875            |
| 2015-10-10 | 177.0              |
| 2015-10-11 | 174.0              |
| 2015-10-12 | 177.0              |
| 2015-10-13 | 177.0              |
| 2015-10-14 | 177.0              |
| 2015-10-15 | 167.4375           |
| 2015-10-16 | 322.875            |
| 2015-10-17 | 409.0              |
| 2015-10-18 | 417.833313         |
| 2015-10-19 | 456.875            |
| 2015-10-20 | 525.583313         |
| 2015-10-21 | 541.28125          |
| 2015-10-22 | 485.34375          |
| 2015-10-23 | 540.09375          |
| 2015-10-24 | 492.0625           |
| 2015-10-25 | 498.0              |
| 2015-10-26 | 433.208344         |
| 2015-10-27 | 318.625            |
| 2015-10-28 | 380.75             |
| 2015-10-29 | 409.5              |
| 2015-10-30 | 420.0              |
| 2015-10-31 | 420.0              |
| 2015-11-01 | 402.791656         |
| 2015-11-02 | 404.9375           |
| 2015-11-03 | 434.9375           |
| 2015-11-04 | 431.902771         |
| 2015-11-05 | 404.361084         |
| 2015-11-06 | 406.729187         |
| 2015-11-07 | 419.0              |
| 2015-11-08 | 422.0              |
| 2015-11-09 | 379.729187         |
| 2015-11-10 | 587.687561         |
| 2015-11-11 | 261.958344         |
| 2015-11-12 | 248.34375          |
| 2015-11-13 | 235.812485         |
| 2015-11-14 | 212.0              |
| 2015-11-15 | 111.0              |
| 2015-11-16 | 104.0              |
| 2015-11-17 | 104.0              |
| 2015-11-18 | 106.0              |
| 2015-11-19 | 106.0              |
| 2015-11-20 | 106.0              |
| 2015-11-21 | 106.0              |
| 2015-11-22 | 106.0              |
| 2015-11-23 | 106.0              |
| 2015-11-24 | 106.0              |
| 2015-11-25 | 108.0              |
| 2015-11-26 | 109.0              |
| 2015-11-27 | 109.0              |
| 2015-11-28 | 109.0              |
| 2015-11-29 | 108.0              |
| 2015-11-30 | 106.0              |
| 2015-12-01 | 106.0              |
| 2015-12-02 | 108.0              |
| 2015-12-03 | 108.0              |
| 2015-12-04 | 108.0              |
| 2015-12-05 | 108.0              |
| 2015-12-06 | 108.0              |
| 2015-12-07 | 109.0              |
| 2015-12-08 | 108.0              |
| 2015-12-09 | 108.0              |
| 2015-12-10 | 106.0              |
| 2015-12-11 | 109.0              |
| 2015-12-12 | 109.0              |
| 2015-12-13 | 109.0              |
| 2015-12-14 | 109.0              |
| 2015-12-15 | 109.0              |
| 2015-12-16 | 109.0              |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 |                    |
| 2016-01-07 |                    |
| 2016-01-08 |                    |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 |                    |
| 2016-01-12 |                    |
| 2016-01-13 |                    |
| 2016-01-14 |                    |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 |                    |
| 2016-01-26 |                    |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 |                    |
| 2016-02-02 |                    |
| 2016-02-03 |                    |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 |                    |
| 2016-02-08 |                    |
| 2016-02-09 |                    |
| 2016-02-10 |                    |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 |                    |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 |                    |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 |                    |
| 2016-02-27 |                    |
| 2016-02-28 |                    |
| 2016-02-29 |                    |
| 2016-03-01 |                    |
| 2016-03-02 |                    |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 |                    |
| 2016-03-07 |                    |
| 2016-03-08 |                    |
| 2016-03-09 |                    |
| 2016-03-10 |                    |
| 2016-03-11 |                    |
| 2016-03-12 |                    |
| 2016-03-13 |                    |
| 2016-03-14 |                    |
| 2016-03-15 |                    |
| 2016-03-16 |                    |
| 2016-03-17 |                    |
| 2016-03-18 |                    |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 |                    |
| 2016-03-23 |                    |
| 2016-03-24 |                    |
| 2016-03-25 |                    |
| 2016-03-26 |                    |
| 2016-03-27 |                    |
| 2016-03-28 |                    |
| 2016-03-29 |                    |
| 2016-03-30 |                    |
| 2016-03-31 |                    |
| 2016-04-01 |                    |
| 2016-04-02 |                    |
| 2016-04-03 |                    |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 |                    |
| 2016-04-07 |                    |
| 2016-04-08 |                    |
| 2016-04-09 |                    |
| 2016-04-10 |                    |
| 2016-04-11 |                    |
| 2016-04-12 |                    |
| 2016-04-13 |                    |
| 2016-04-14 |                    |
| 2016-04-15 |                    |
| 2016-04-16 |                    |
| 2016-04-17 |                    |
| 2016-04-18 |                    |
| 2016-04-19 |                    |
| 2016-04-20 |                    |
| 2016-04-21 |                    |
| 2016-04-22 |                    |
| 2016-04-23 |                    |
| 2016-04-24 |                    |
| 2016-04-25 |                    |
| 2016-04-26 |                    |
| 2016-04-27 |                    |
| 2016-04-28 |                    |
| 2016-04-29 |                    |
| 2016-04-30 |                    |
| 2016-05-01 |                    |
| 2016-05-02 |                    |
| 2016-05-03 |                    |
| 2016-05-04 |                    |
| 2016-05-05 |                    |
| 2016-05-06 |                    |
| 2016-05-07 |                    |
| 2016-05-08 |                    |
| 2016-05-09 |                    |
| 2016-05-10 |                    |
| 2016-05-11 |                    |
| 2016-05-12 |                    |
| 2016-05-13 |                    |
| 2016-05-14 |                    |
| 2016-05-15 |                    |
| 2016-05-16 |                    |
| 2016-05-17 |                    |
| 2016-05-18 |                    |
| 2016-05-19 |                    |
| 2016-05-20 |                    |
| 2016-05-21 |                    |
| 2016-05-22 |                    |
| 2016-05-23 |                    |
| 2016-05-24 |                    |
| 2016-05-25 |                    |
| 2016-05-26 |                    |
| 2016-05-27 |                    |
| 2016-05-28 |                    |
| 2016-05-29 |                    |
| 2016-05-30 |                    |
| 2016-05-31 |                    |
| 2016-06-01 |                    |
| 2016-06-02 |                    |
| 2016-06-03 |                    |
| 2016-06-04 |                    |
| 2016-06-05 |                    |
| 2016-06-06 |                    |
| 2016-06-07 |                    |
| 2016-06-08 |                    |
| 2016-06-09 |                    |
| 2016-06-10 |                    |
| 2016-06-11 |                    |
| 2016-06-12 |                    |
| 2016-06-13 |                    |
| 2016-06-14 |                    |
| 2016-06-15 |                    |
| 2016-06-16 |                    |
| 2016-06-17 |                    |
| 2016-06-18 |                    |
| 2016-06-19 |                    |
| 2016-06-20 |                    |
| 2016-06-21 |                    |
| 2016-06-22 |                    |
| 2016-06-23 |                    |
| 2016-06-24 |                    |
| 2016-06-25 |                    |
| 2016-06-26 |                    |
| 2016-06-27 |                    |
| 2016-06-28 |                    |
| 2016-06-29 |                    |
| 2016-06-30 |                    |
| 2016-07-01 |                    |
| 2016-07-02 |                    |
| 2016-07-03 |                    |
| 2016-07-04 |                    |
| 2016-07-05 |                    |
| 2016-07-06 |                    |
| 2016-07-07 |                    |
| 2016-07-08 |                    |
| 2016-07-09 |                    |
| 2016-07-10 |                    |
| 2016-07-11 |                    |
| 2016-07-12 |                    |
| 2016-07-13 |                    |
| 2016-07-14 |                    |
| 2016-07-15 |                    |
| 2016-07-16 |                    |
| 2016-07-17 |                    |
| 2016-07-18 |                    |
| 2016-07-19 |                    |
| 2016-07-20 |                    |
| 2016-07-21 |                    |
| 2016-07-22 |                    |
| 2016-07-23 |                    |
| 2016-07-24 |                    |
| 2016-07-25 |                    |
| 2016-07-26 |                    |
| 2016-07-27 |                    |
| 2016-07-28 |                    |
| 2016-07-29 |                    |
| 2016-07-30 |                    |
| 2016-07-31 |                    |
| 2016-08-01 |                    |
| 2016-08-02 |                    |
| 2016-08-03 |                    |
| 2016-08-04 |                    |
| 2016-08-05 |                    |
| 2016-08-06 |                    |
| 2016-08-07 |                    |
| 2016-08-08 |                    |
| 2016-08-09 |                    |
| 2016-08-10 |                    |
| 2016-08-11 |                    |
| 2016-08-12 |                    |
| 2016-08-13 |                    |
| 2016-08-14 |                    |
| 2016-08-15 |                    |
| 2016-08-16 |                    |
| 2016-08-17 |                    |
| 2016-08-18 |                    |
| 2016-08-19 |                    |
| 2016-08-20 |                    |
| 2016-08-21 |                    |
| 2016-08-22 |                    |
| 2016-08-23 |                    |
| 2016-08-24 |                    |
| 2016-08-25 |                    |
| 2016-08-26 |                    |
| 2016-08-27 |                    |
| 2016-08-28 |                    |
| 2016-08-29 |                    |
| 2016-08-30 |                    |
| 2016-08-31 |                    |
| 2016-09-01 |                    |
| 2016-09-02 |                    |
| 2016-09-03 |                    |
| 2016-09-04 |                    |
| 2016-09-05 |                    |
| 2016-09-06 |                    |
| 2016-09-07 |                    |
| 2016-09-08 |                    |
| 2016-09-09 |                    |
| 2016-09-10 |                    |
| 2016-09-11 |                    |
| 2016-09-12 |                    |
| 2016-09-13 |                    |
| 2016-09-14 |                    |
| 2016-09-15 |                    |
| 2016-09-16 |                    |
| 2016-09-17 |                    |
| 2016-09-18 |                    |
| 2016-09-19 |                    |
| 2016-09-20 |                    |
| 2016-09-21 |                    |
| 2016-09-22 |                    |
| 2016-09-23 |                    |
| 2016-09-24 |                    |
| 2016-09-25 |                    |
| 2016-09-26 |                    |
| 2016-09-27 |                    |
| 2016-09-28 |                    |
| 2016-09-29 |                    |
| 2016-09-30 |                    |
| 2016-10-01 |                    |
| 2016-10-02 |                    |
| 2016-10-03 |                    |
| 2016-10-04 |                    |
| 2016-10-05 |                    |
| 2016-10-06 |                    |
| 2016-10-07 |                    |
| 2016-10-08 |                    |
| 2016-10-09 |                    |
| 2016-10-10 |                    |
| 2016-10-11 |                    |
| 2016-10-12 |                    |
| 2016-10-13 |                    |
| 2016-10-14 |                    |
| 2016-10-15 |                    |
| 2016-10-16 |                    |
| 2016-10-17 |                    |
| 2016-10-18 |                    |
| 2016-10-19 |                    |
| 2016-10-20 |                    |
| 2016-10-21 |                    |
| 2016-10-22 |                    |
| 2016-10-23 |                    |
| 2016-10-24 |                    |
| 2016-10-25 |                    |
| 2016-10-26 |                    |
| 2016-10-27 |                    |
| 2016-10-28 |                    |
| 2016-10-29 |                    |
| 2016-10-30 |                    |
| 2016-10-31 |                    |
| 2016-11-01 |                    |
| 2016-11-02 |                    |
| 2016-11-03 |                    |
| 2016-11-04 |                    |
| 2016-11-05 |                    |
| 2016-11-06 |                    |
| 2016-11-07 |                    |
| 2016-11-08 |                    |
| 2016-11-09 |                    |
| 2016-11-10 |                    |
| 2016-11-11 |                    |
| 2016-11-12 |                    |
| 2016-11-13 |                    |
| 2016-11-14 |                    |
| 2016-11-15 |                    |
| 2016-11-16 |                    |
| 2016-11-17 |                    |
| 2016-11-18 |                    |
| 2016-11-19 |                    |
| 2016-11-20 |                    |
| 2016-11-21 |                    |
| 2016-11-22 |                    |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 | 71.3204193         |
| 2017-01-20 | 71.5999985         |
| 2017-01-21 | 73.0               |
| 2017-01-22 | 71.5999985         |
| 2017-01-23 | 71.5999985         |
| 2017-01-24 | 71.5999985         |
| 2017-01-25 | 73.0               |
| 2017-01-26 | 73.0               |
| 2017-01-27 | 72.7545853         |
| 2017-01-28 | 72.1695862         |
| 2017-01-29 | 71.2724991         |
| 2017-01-30 | 69.9133224         |
| 2017-01-31 | 69.9858322         |
| 2017-02-01 | 72.9179153         |
| 2017-02-02 | 73.7358398         |
| 2017-02-03 | 64.5674973         |
| 2017-02-04 | 51.967083          |
| 2017-02-05 | 53.0020943         |
| 2017-02-06 | 52.4708366         |
| 2017-02-07 | 52.6279182         |
| 2017-02-08 | 52.3545876         |
| 2017-02-09 | 52.9933434         |
| 2017-02-10 | 52.7000008         |
| 2017-02-11 | 54.0               |
| 2017-02-12 | 55.2000008         |
| 2017-02-13 | 55.056675          |
| 2017-02-14 | 54.0               |
| 2017-02-15 | 55.2000008         |
| 2017-02-16 | 54.0               |
| 2017-02-17 | 53.5095863         |
| 2017-02-18 | 54.5462494         |
| 2017-02-19 | 52.7158394         |
| 2017-02-20 | 52.2158356         |
| 2017-02-21 | 60.3775024         |
| 2017-02-22 | 65.9916763         |
| 2017-02-23 | 70.0999985         |
| 2017-02-24 | 70.6800003         |
| 2017-02-25 | 70.3179092         |
| 2017-02-26 | 69.9420776         |
| 2017-02-27 | 70.0999985         |
| 2017-02-28 | 71.5999985         |
| 2017-03-01 | 71.5999985         |
| 2017-03-02 | 77.2120743         |
| 2017-03-03 | 91.5999908         |
| 2017-03-04 | 91.5999985         |
| 2017-03-05 | 91.5999985         |
| 2017-03-06 | 89.9000015         |
| 2017-03-07 | 89.7354279         |
| 2017-03-08 | 78.7712479         |
| 2017-03-09 | 279.906281         |
| 2017-03-10 | 233.6875           |
| 2017-03-11 | 98.5               |
| 2017-03-12 | 96.6999969         |
| 2017-03-13 | 190.450012         |
| 2017-03-14 | 299.46875          |
| 2017-03-15 | 248.625046         |
| 2017-03-16 | 250.0              |
| 2017-03-17 | 250.0              |
| 2017-03-18 | 303.666687         |
| 2017-03-19 | 374.937531         |
| 2017-03-20 | 451.395813         |
| 2017-03-21 | 480.604156         |
| 2017-03-22 | 463.198029         |
| 2017-03-23 | 446.656281         |
| 2017-03-24 | 459.520813         |
| 2017-03-25 | 403.177002         |
| 2017-03-26 | 387.802094         |
| 2017-03-27 | 402.0              |
| 2017-03-28 | 341.916687         |
| 2017-03-29 | 392.458374         |
| 2017-03-30 | 652.75             |
| 2017-03-31 | 602.5              |
| 2017-04-01 | 530.694458         |
| 2017-04-02 | 510.812439         |
| 2017-04-03 | 536.947815         |
| 2017-04-04 | 625.239563         |
| 2017-04-05 | 868.333252         |
| 2017-04-06 | 1008.72919         |
| 2017-04-07 | 881.03125          |
| 2017-04-08 | 797.375            |
| 2017-04-09 | 953.4375           |
| 2017-04-10 | 1030.0             |
| 2017-04-11 | 969.416626         |
| 2017-04-12 | 898.583313         |
| 2017-04-13 | 884.0              |
| 2017-04-14 | 560.625            |
| 2017-04-15 | 534.0              |
| 2017-04-16 | 530.5              |
| 2017-04-17 | 424.46875          |
| 2017-04-18 | 517.020752         |
| 2017-04-19 | 590.989685         |
| 2017-04-20 | 558.031189         |
| 2017-04-21 | 511.697906         |
| 2017-04-22 | 513.78125          |
| 2017-04-23 | 577.8125           |
| 2017-04-24 | 525.104126         |
| 2017-04-25 | 449.416656         |
| 2017-04-26 | 431.663177         |
| 2017-04-27 | 586.0              |
| 2017-04-28 | 599.0              |
| 2017-04-29 | 662.993042         |
| 2017-04-30 | 511.177094         |
| 2017-05-01 | 603.65625          |
| 2017-05-02 | 369.781189         |
| 2017-05-03 | 193.0              |
| 2017-05-04 | 146.493057         |
| 2017-05-05 | 190.75             |
| 2017-05-06 | 220.0              |
| 2017-05-07 | 226.0              |
| 2017-05-08 | 284.0              |
| 2017-05-09 | 384.635406         |
| 2017-05-10 | 311.208344         |
| 2017-05-11 | 266.239624         |
| 2017-05-12 | 2663.375           |
| 2017-05-13 | 1554.875           |
| 2017-05-14 | 398.0              |
| 2017-05-15 | 813.697876         |
| 2017-05-16 | 1202.29163         |
| 2017-05-17 | 1186.87512         |
| 2017-05-18 | 950.885437         |
| 2017-05-19 | 1025.91663         |
| 2017-05-20 | 1217.39575         |
| 2017-05-21 | 1240.0             |
| 2017-05-22 | 926.28125          |
| 2017-05-23 | 723.0              |
| 2017-05-24 | 677.972229         |
| 2017-05-25 | 514.135437         |
| 2017-05-26 | 464.0              |
| 2017-05-27 | 468.0              |
| 2017-05-28 | 547.486084         |
| 2017-05-29 | 580.8125           |
| 2017-05-30 | 690.062439         |
| 2017-05-31 | 1004.22919         |
| 2017-06-01 | 1140.625           |
| 2017-06-02 | 1369.58325         |
| 2017-06-03 | 1973.43738         |
| 2017-06-04 | 2776.35449         |
| 2017-06-05 | 3080.0             |
| 2017-06-06 | 2965.69434         |
| 2017-06-07 | 3014.375           |
| 2017-06-08 | 3122.2915          |
| 2017-06-09 | 3317.8125          |
| 2017-06-10 | 3262.46533         |
| 2017-06-11 | 3282.5             |
| 2017-06-12 | 3581.45825         |
| 2017-06-13 | 3500.20874         |
| 2017-06-14 | 3132.18726         |
| 2017-06-15 | 2932.70874         |
| 2017-06-16 | 2606.25            |
| 2017-06-17 | 2420.0             |
| 2017-06-18 | 2810.0             |
| 2017-06-19 | 3242.5             |
| 2017-06-20 | 3988.02075         |
| 2017-06-21 | 4645.83301         |
| 2017-06-22 | 4326.4585          |
| 2017-06-23 | 3898.75            |
| 2017-06-24 | 3416.94458         |
| 2017-06-25 | 2989.5835          |
| 2017-06-26 | 2726.4585          |
| 2017-06-27 | 2564.47925         |
| 2017-06-28 | 2331.25            |
| 2017-06-29 | 1779.0625          |
| 2017-06-30 | 1304.79175         |
| 2017-07-01 | 1248.95813         |
| 2017-07-02 | 1270.0             |
| 2017-07-03 | 1155.3125          |
| 2017-07-04 | 1070.0             |
| 2017-07-05 | 1031.66663         |
| 2017-07-06 | 1028.75            |
| 2017-07-07 | 1042.89233         |
| 2017-07-08 | 1050.0             |
| 2017-07-09 | 1039.68762         |
| 2017-07-10 | 1017.55206         |
| 2017-07-11 | 935.177246         |
| 2017-07-12 | 1020.60406         |
| 2017-07-13 | 1105.4165          |
| 2017-07-14 | 1186.97913         |
| 2017-07-15 | 1619.16675         |
| 2017-07-16 | 1768.33325         |
| 2017-07-17 | 1700.0             |
| 2017-07-18 | 1318.95825         |
| 2017-07-19 | 999.315918         |
| 2017-07-20 | 988.958252         |
| 2017-07-21 | 1050.0             |
| 2017-07-22 | 1158.88892         |
| 2017-07-23 | 1255.72937         |
| 2017-07-24 | 1197.39587         |
| 2017-07-25 | 1002.33331         |
| 2017-07-26 | 977.166565         |
| 2017-07-27 | 1010.72913         |
| 2017-07-28 | 1132.29175         |
| 2017-07-29 | 1226.25            |
| 2017-07-30 | 1502.91675         |
| 2017-07-31 | 2282.604           |
| 2017-08-01 | 2242.9165          |
| 2017-08-02 | 1891.771           |
| 2017-08-03 | 1607.8125          |
| 2017-08-04 | 1399.68738         |
| 2017-08-05 | 1379.79187         |
| 2017-08-06 | 1262.60425         |
| 2017-08-07 | 1106.77063         |
| 2017-08-08 | 1040.0             |
| 2017-08-09 | 1313.22925         |
| 2017-08-10 | 1596.6665          |
| 2017-08-11 | 1735.72937         |
| 2017-08-12 | 1643.5415          |
| 2017-08-13 | 1335.72925         |
| 2017-08-14 | 1230.0             |
| 2017-08-15 | 1130.0             |
| 2017-08-16 | 992.270752         |
| 2017-08-17 | 854.104248         |
| 2017-08-18 | 689.458374         |
| 2017-08-19 | 611.0              |
| 2017-08-20 | 536.697937         |
| 2017-08-21 | 476.46875          |
| 2017-08-22 | 601.75             |
| 2017-08-23 | 832.093811         |
| 2017-08-24 | 948.385498         |
| 2017-08-25 | 1047.77075         |
| 2017-08-26 | 1053.33337         |
| 2017-08-27 | 1030.0             |
| 2017-08-28 | 1030.0             |
| 2017-08-29 | 901.604126         |
| 2017-08-30 | 742.75             |
| 2017-08-31 | 802.263794         |
| 2017-09-01 | 914.236084         |
| 2017-09-02 | 933.0              |
| 2017-09-03 | 940.0              |
| 2017-09-04 | 898.802063         |
| 2017-09-05 | 798.322815         |
| 2017-09-06 | 771.197876         |
| 2017-09-07 | 854.760498         |
| 2017-09-08 | 920.083435         |
| 2017-09-09 | 894.572937         |
| 2017-09-10 | 894.572937         |
| 2017-09-11 | 894.281189         |
| 2017-09-12 | 910.177063         |
| 2017-09-13 | 956.041626         |
| 2017-09-14 | 990.322876         |
| 2017-09-15 | 819.1875           |
| 2017-09-16 | 618.541626         |
| 2017-09-17 | 587.625            |
| 2017-09-18 | 582.5              |
| 2017-09-19 | 581.8125           |
| 2017-09-20 | 420.104065         |
| 2017-09-21 | 301.781281         |
| 2017-09-22 | 482.739624         |
| 2017-09-23 | 567.416565         |
| 2017-09-24 | 399.6875           |
| 2017-09-25 | 442.541626         |
| 2017-09-26 | 493.677094         |
| 2017-09-27 | 493.0              |
| 2017-09-28 | 493.0              |
| 2017-09-29 | 438.625            |
| 2017-09-30 | 351.5              |
| 2017-10-01 | 323.34375          |
| 2017-10-02 | 278.927124         |
| 2017-10-03 | 248.343796         |
| 2017-10-04 | 275.093781         |
| 2017-10-05 | 354.427124         |
| 2017-10-06 | 443.46875          |
| 2017-10-07 | 409.708313         |
| 2017-10-08 | 341.993042         |
| 2017-10-09 | 332.0              |
| 2017-10-10 | 367.645813         |
| 2017-10-11 | 417.75             |
| 2017-10-12 | 435.0              |
| 2017-10-13 | 435.0              |
| 2017-10-14 | 373.75             |
| 2017-10-15 | 297.520844         |
| 2017-10-16 | 266.343781         |
| 2017-10-17 | 262.437531         |
| 2017-10-18 | 282.71875          |
| 2017-10-19 | 298.96875          |
| 2017-10-20 | 298.34375          |
| 2017-10-21 | 302.21875          |
| 2017-10-22 | 287.333344         |
| 2017-10-23 | 283.0              |
| 2017-10-24 | 280.0              |
| 2017-10-25 | 304.5              |
| 2017-10-26 | 352.0              |
| 2017-10-27 | 306.5              |
| 2017-10-28 | 283.0              |
| 2017-10-29 | 278.062531         |
| 2017-10-30 | 281.500031         |
| 2017-10-31 | 263.031311         |
| 2017-11-01 | 269.322937         |
| 2017-11-02 | 329.614594         |
| 2017-11-03 | 357.489563         |
| 2017-11-04 | 358.0              |
| 2017-11-05 | 362.0              |
| 2017-11-06 | 362.0              |
| 2017-11-07 | 362.0              |
| 2017-11-08 | 411.920166         |
| 2017-11-09 | 495.385437         |
| 2017-11-10 | 482.239563         |
| 2017-11-11 | 395.34375          |
| 2017-11-12 | 256.572937         |
| 2017-11-13 | 263.625            |
| 2017-11-14 | 346.385376         |
| 2017-11-15 | 105.822899         |
| 2017-11-16 | 90.0420914         |
| 2017-11-17 | 93.0               |
| 2017-11-18 | 95.0               |
| 2017-11-19 | 91.5999985         |
| 2017-11-20 | 91.5999985         |
| 2017-11-21 | 91.5999985         |
| 2017-11-22 | 88.5075073         |
| 2017-11-23 | 87.5854187         |
| 2017-11-24 | 86.3641586         |
| 2017-11-25 | 88.186264          |
| 2017-11-26 | 88.2866821         |
| 2017-11-27 | 80.5111084         |
| 2017-11-28 | 73.0               |
| 2017-11-29 | 73.3799973         |
| 2017-11-30 | 73.75              |
| 2017-12-01 | 73.0               |
| 2017-12-02 | 74.5               |
| 2017-12-03 | 70.0               |
| 2017-12-04 | 74.5               |
| 2017-12-05 | 74.5               |
| 2017-12-06 | 74.5               |
| 2017-12-07 | 73.0               |
| 2017-12-08 | 71.7058334         |
| 2017-12-09 | 71.5054169         |
| 2017-12-10 | 72.4095917         |
| 2017-12-11 | 74.1299973         |
| 2017-12-12 | 72.8795776         |
| 2017-12-13 | 72.6891708         |
| 2017-12-14 | 73.8645782         |
| 2017-12-15 | 74.5               |
| 2017-12-16 | 74.5               |
| 2017-12-17 | 74.5               |
| 2017-12-18 | 74.5               |
| 2017-12-19 | 74.5               |
| 2017-12-20 | 74.5               |
| 2017-12-21 | 75.9000015         |
| 2017-12-22 | 75.1229248         |
| 2017-12-23 | 75.487915          |
| 2017-12-24 | 76.3704071         |
| 2017-12-25 | 76.2816696         |
| 2017-12-26 | 77.4158173         |
| 2017-12-27 | 76.6504059         |
| 2017-12-28 | 74.4825058         |
| 2017-12-29 | 74.5               |
| 2017-12-30 | 75.9000015         |
| 2017-12-31 | 75.9000015         |
| 2018-01-01 | 75.9000015         |
| 2018-01-02 | 74.5               |
| 2018-01-03 | 74.5               |
| 2018-01-04 | 74.5               |
| 2018-01-05 | 73.9725037         |
| 2018-01-06 | 73.9516754         |
| 2018-01-07 | 72.9862595         |
| 2018-01-08 | 73.9991684         |
| 2018-01-09 | 73.1549988         |
| 2018-01-10 | 74.2170868         |
| 2018-01-11 | 75.9000015         |
| 2018-01-12 | 74.5               |
| 2018-01-13 | 74.5               |
| 2018-01-14 | 74.5               |
| 2018-01-15 | 75.9000015         |
| 2018-01-16 | 75.9000015         |
| 2018-01-17 | 75.9000015         |
| 2018-01-18 | 74.0441589         |
| 2018-01-19 | 73.2466812         |
| 2018-01-20 | 73.3854218         |
| 2018-01-21 | 74.8791733         |
| 2018-01-22 | 73.2287445         |
| 2018-01-23 | 73.058342          |
| 2018-01-24 | 60.953125          |
| 2018-01-25 | 48.1875            |
| 2018-01-26 | 47.7999992         |
| 2018-01-27 | 47.7999992         |
| 2018-01-28 | 47.7999992         |
| 2018-01-29 | 46.5999985         |
| 2018-01-30 | 46.5999985         |
| 2018-01-31 | 47.7999992         |
| 2018-02-01 | 47.7999992         |
| 2018-02-02 | 46.9241638         |
| 2018-02-03 | 45.4091682         |
| 2018-02-04 | 49.3012581         |
| 2018-02-05 | 50.5799942         |
| 2018-02-06 | 51.4908333         |
| 2018-02-07 | 51.8337479         |
| 2018-02-08 | 50.597084          |
| 2018-02-09 | 50.9945755         |
| 2018-02-10 | 52.3750191         |
| 2018-02-11 | 51.8395805         |
| 2018-02-12 | 51.6545753         |
| 2018-02-13 | 50.6054115         |
| 2018-02-14 | 49.5445862         |
| 2018-02-15 | 52.7000008         |
| 2018-02-16 | 51.6962433         |
| 2018-02-17 | 50.3195763         |
| 2018-02-18 | 49.8929176         |
| 2018-02-19 | 52.7316704         |
| 2018-02-20 | 53.5000076         |
| 2018-02-21 | 52.9950104         |
| 2018-02-22 | 52.2129135         |
| 2018-02-23 | 52.7000008         |
| 2018-02-24 | 51.5               |
| 2018-02-25 | 52.7000008         |
| 2018-02-26 | 64.1750031         |
| 2018-02-27 | 66.5250015         |
| 2018-02-28 | 78.9000015         |
| 2018-03-01 | 157.871887         |
| 2018-03-02 | 275.416687         |
| 2018-03-03 | 278.343781         |
| 2018-03-04 | 276.864624         |
| 2018-03-05 | 286.0              |
| 2018-03-06 | 308.552063         |
| 2018-03-07 | 325.791687         |
| 2018-03-08 | 327.072968         |
| 2018-03-09 | 307.0              |
| 2018-03-10 | 406.25             |
| 2018-03-11 | 449.5              |
| 2018-03-12 | 314.0              |
| 2018-03-13 | 448.666687         |
| 2018-03-14 | 369.180542         |
| 2018-03-15 | 292.0              |
| 2018-03-16 | 320.599976         |
| 2018-03-17 | 324.333344         |
| 2018-03-18 | 316.489624         |
| 2018-03-19 | 347.895813         |
| 2018-03-20 | 455.489594         |
| 2018-03-21 | 488.239624         |
| 2018-03-22 | 531.1875           |
| 2018-03-23 | 530.197876         |
| 2018-03-24 | 530.729187         |
| 2018-03-25 | 507.375            |
| 2018-03-26 | 530.75             |
| 2018-03-27 | 515.3125           |
| 2018-03-28 | 729.6875           |
| 2018-03-29 | 738.131958         |
| 2018-03-30 | 723.0              |
| 2018-03-31 | 700.4375           |
| 2018-04-01 | 638.3125           |
| 2018-04-02 | 546.524292         |
| 2018-04-03 | 686.0              |
| 2018-04-04 | 857.944458         |
| 2018-04-05 | 903.177124         |
| 2018-04-06 | 792.447998         |
| 2018-04-07 | 539.708313         |
| 2018-04-08 | 550.864624         |
| 2018-04-09 | 626.527771         |
| 2018-04-10 | 631.437561         |
| 2018-04-11 | 586.0              |
| 2018-04-12 | 565.0              |
| 2018-04-13 | 351.875            |
| 2018-04-14 | 378.319427         |
| 2018-04-15 | 445.499969         |
| 2018-04-16 | 420.843872         |
| 2018-04-17 | 364.114624         |
| 2018-04-18 | 349.041656         |
| 2018-04-19 | 366.645844         |
| 2018-04-20 | 377.302063         |
| 2018-04-21 | 379.645844         |
| 2018-04-22 | 421.270813         |
| 2018-04-23 | 461.3125           |
| 2018-04-24 | 419.708313         |
| 2018-04-25 | 321.40625          |
| 2018-04-26 | 316.729156         |
| 2018-04-27 | 332.0              |
| 2018-04-28 | 326.0              |
| 2018-04-29 | 357.208344         |
| 2018-04-30 | 373.09375          |
| 2018-05-01 | 118.059608         |
| 2018-05-02 | 135.467926         |
| 2018-05-03 | 223.093781         |
| 2018-05-04 | 263.958405         |
| 2018-05-05 | 361.479187         |
| 2018-05-06 | 395.0              |
| 2018-05-07 | 374.5              |
| 2018-05-08 | 358.0              |
| 2018-05-09 | 385.625            |
| 2018-05-10 | 527.177124         |
| 2018-05-11 | 777.576416         |
| 2018-05-12 | 1005.0             |
| 2018-05-13 | 1120.625           |
| 2018-05-14 | 1160.0             |
| 2018-05-15 | 1153.4375          |
| 2018-05-16 | 1148.021           |
| 2018-05-17 | 1199.58337         |
| 2018-05-18 | 1242.81274         |
| 2018-05-19 | 1249.6875          |
| 2018-05-20 | 1312.81262         |
| 2018-05-21 | 1202.25696         |
| 2018-05-22 | 881.083374         |
| 2018-05-23 | 744.0              |
| 2018-05-24 | 785.416626         |
| 2018-05-25 | 800.0              |
| 2018-05-26 | 807.0              |
| 2018-05-27 | 932.489502         |
| 2018-05-28 | 983.3125           |
| 2018-05-29 | 1105.5105          |
| 2018-05-30 | 1233.95825         |
| 2018-05-31 | 1017.72913         |
| 2018-06-01 | 838.718811         |
| 2018-06-02 | 840.468872         |
| 2018-06-03 | 842.0              |
| 2018-06-04 | 793.0              |
| 2018-06-05 | 827.124939         |
| 2018-06-06 | 916.739563         |
| 2018-06-07 | 962.96875          |
| 2018-06-08 | 968.0              |
| 2018-06-09 | 924.687561         |
| 2018-06-10 | 867.739502         |
| 2018-06-11 | 812.177124         |
| 2018-06-12 | 711.052063         |
| 2018-06-13 | 673.385437         |
| 2018-06-14 | 672.03125          |
| 2018-06-15 | 668.78125          |
| 2018-06-16 | 633.229187         |
| 2018-06-17 | 706.5              |
| 2018-06-18 | 627.875            |
| 2018-06-19 | 483.0              |
| 2018-06-20 | 527.875            |
| 2018-06-21 | 669.84375          |
| 2018-06-22 | 818.569458         |
| 2018-06-23 | 849.0              |
| 2018-06-24 | 771.197998         |
| 2018-06-25 | 669.9375           |
| 2018-06-26 | 576.916626         |
| 2018-06-27 | 503.0              |
| 2018-06-28 | 478.875            |
| 2018-06-29 | 272.125            |
| 2018-06-30 | 280.398438         |
| 2018-07-01 | 315.881927         |
| 2018-07-02 | 280.020844         |
| 2018-07-03 | 248.125            |
| 2018-07-04 | 217.302063         |
| 2018-07-05 | 212.0              |
| 2018-07-06 | 563.708374         |
| 2018-07-07 | 758.5              |
| 2018-07-08 | 594.197937         |
| 2018-07-09 | 599.041626         |
| 2018-07-10 | 643.718689         |
| 2018-07-11 | 522.145813         |
| 2018-07-12 | 232.0              |
| 2018-07-13 | 257.500031         |
| 2018-07-14 | 303.270844         |
| 2018-07-15 | 338.125            |
| 2018-07-16 | 429.833313         |
| 2018-07-17 | 478.833344         |
| 2018-07-18 | 547.625            |
| 2018-07-19 | 664.708313         |
| 2018-07-20 | 678.0              |
| 2018-07-21 | 670.0              |
| 2018-07-22 | 681.166748         |
| 2018-07-23 | 702.354248         |
| 2018-07-24 | 927.218689         |
| 2018-07-25 | 580.322998         |
| 2018-07-26 | 314.072876         |
| 2018-07-27 | 208.562485         |
| 2018-07-28 | 166.312515         |
| 2018-07-29 | 169.0              |
| 2018-07-30 | 148.375            |
| 2018-07-31 | 113.0              |
| 2018-08-01 | 111.0              |
| 2018-08-02 | 111.0              |
| 2018-08-03 | 129.819443         |
| 2018-08-04 | 171.986115         |
| 2018-08-05 | 186.729156         |
| 2018-08-06 | 187.604187         |
| 2018-08-07 | 138.260422         |
| 2018-08-08 | 100.749168         |
| 2018-08-09 | 80.6795883         |
| 2018-08-10 | 73.0               |
| 2018-08-11 | 74.5               |
| 2018-08-12 | 73.0               |
| 2018-08-13 | 73.0               |
| 2018-08-14 | 76.7763901         |
| 2018-08-15 | 80.4000015         |
| 2018-08-16 | 78.9000015         |
| 2018-08-17 | 79.0729065         |
| 2018-08-18 | 79.7612457         |
| 2018-08-19 | 79.773735          |
| 2018-08-20 | 80.1966476         |
| 2018-08-21 | 81.0641632         |
| 2018-08-22 | 80.3649826         |
| 2018-08-23 | 79.4324951         |
| 2018-08-24 | 77.1216812         |
| 2018-08-25 | 75.6162491         |
| 2018-08-26 | 75.2008438         |
| 2018-08-27 | 63.7025108         |
| 2018-08-28 | 38.7000008         |
| 2018-08-29 | 37.5999985         |
| 2018-08-30 | 28.5               |
| 2018-08-31 | 40.2333374         |
| 2018-09-01 | 63.2000008         |
| 2018-09-02 | 64.5               |
| 2018-09-03 | 64.5               |
| 2018-09-04 | 228.828339         |
| 2018-09-05 | 376.020874         |
| 2018-09-06 | 394.322937         |
| 2018-09-07 | 393.364563         |
| 2018-09-08 | 378.197968         |
| 2018-09-09 | 372.0              |
| 2018-09-10 | 331.083313         |
| 2018-09-11 | 346.395813         |
| 2018-09-12 | 366.375            |
| 2018-09-13 | 362.75             |
| 2018-09-14 | 365.0              |
| 2018-09-15 | 221.949997         |
| 2018-09-16 | 77.7370758         |
| 2018-09-17 | 126.287483         |
| 2018-09-18 | 160.854187         |
| 2018-09-19 | 157.854172         |
| 2018-09-20 | 158.4375           |
| 2018-09-21 | 159.854172         |
| 2018-09-22 | 162.0              |
| 2018-09-23 | 162.0              |
| 2018-09-24 | 178.666656         |
| 2018-09-25 | 179.673615         |
| 2018-09-26 | 162.086807         |
| 2018-09-27 | 158.0              |
| 2018-09-28 | 160.0              |
| 2018-09-29 | 158.0              |
| 2018-09-30 | 158.041656         |
| 2018-10-01 | 153.875015         |
| 2018-10-02 | 166.177109         |
| 2018-10-03 | 186.125            |
| 2018-10-04 | 177.729156         |
| 2018-10-05 | 169.0              |
| 2018-10-06 | 166.0              |
| 2018-10-07 | 166.0              |
| 2018-10-08 | 171.0              |
| 2018-10-09 | 134.583328         |
| 2018-10-10 | 90.9614563         |
| 2018-10-11 | 67.3000031         |
| 2018-10-12 | 64.5               |
| 2018-10-13 | 63.2000008         |
| 2018-10-14 | 65.1770935         |
| 2018-10-15 | 65.3658447         |
| 2018-10-16 | 64.1629257         |
| 2018-10-17 | 76.3104172         |
| 2018-10-18 | 82.7470703         |
| 2018-10-19 | 81.2737198         |
| 2018-10-20 | 83.0204086         |
| 2018-10-21 | 82.0               |
| 2018-10-22 | 81.5194473         |
| 2018-10-23 | 80.4000015         |
| 2018-10-24 | 68.8854218         |
| 2018-10-25 | 57.7999992         |
| 2018-10-26 | 58.6531219         |
| 2018-10-27 | 60.5               |
| 2018-10-28 | 59.0999985         |
| 2018-10-29 | 58.515007          |
| 2018-10-30 | 35.7191734         |
| 2018-10-31 | 37.7895737         |
| 2018-11-01 | 98.6895676         |
| 2018-11-02 | 129.625            |