| datetime   | flow                  |
|------------|-----------------------|
| 2005-07-28 | 5.829715              |
| 2005-07-29 | 12.994326             |
| 2005-07-30 | 9.934806              |
| 2005-07-31 | 8.126458              |
| 2005-08-01 | 7.208021              |
| 2005-08-02 | 6.52099               |
| 2005-08-03 | 5.628646              |
| 2005-08-04 | 4.4225                |
| 2005-08-05 |                       |
| 2005-08-06 | 4.1201039999999995    |
| 2005-08-07 | 6.783767              |
| 2005-08-08 | 8.047917              |
| 2005-08-09 | 5.777813              |
| 2005-08-10 | 5.484844              |
| 2005-08-11 | 4.966563              |
| 2005-08-12 | 4.983385              |
| 2005-08-13 | 7.352227              |
| 2005-08-14 | 10.96631              |
| 2005-08-15 | 8.538438              |
| 2005-08-16 | 6.289271              |
| 2005-08-17 | 5.949531              |
| 2005-08-18 | 9.035257              |
| 2005-08-19 | 13.639771             |
| 2005-08-20 | 12.234434             |
| 2005-08-21 | 6.73276               |
| 2005-08-22 | 5.12625               |
| 2005-08-23 | 3.47651               |
| 2005-08-24 | 2.653333              |
| 2005-08-25 | 0.792746              |
| 2005-08-26 | 0.630309              |
| 2005-08-27 | 1.3180209999999999    |
| 2005-08-28 | 2.133646              |
| 2005-08-29 | 1.361177              |
| 2005-08-30 | 0.0                   |
| 2005-08-31 | 0.0                   |
| 2005-09-01 |                       |
| 2005-09-02 |                       |
| 2005-09-03 |                       |
| 2005-09-04 |                       |
| 2005-09-05 | 0.391364              |
| 2005-09-06 | 0.9202079999999999    |
| 2005-09-07 | 0.687292              |
| 2005-09-08 | 3.075837              |
| 2005-09-09 | 6.465885              |
| 2005-09-10 | 3.483177              |
| 2005-09-11 | 1.922917              |
| 2005-09-12 | 0.736875              |
| 2005-09-13 | 0.7068749999999999    |
| 2005-09-14 | 1.321042              |
| 2005-09-15 | 2.988673              |
| 2005-09-16 | 3918.12531            |
| 2005-09-17 | 3.8960939999999997    |
| 2005-09-18 | 4.435365              |
| 2005-09-19 | 3.131094              |
| 2005-09-20 | 1.723125              |
| 2005-09-21 | 0.316225              |
| 2005-09-22 | 0.050316              |
| 2005-09-23 | 0.0                   |
| 2005-09-24 | 0.0                   |
| 2005-09-25 | 0.0                   |
| 2005-09-26 | 0.997667              |
| 2005-09-27 | 2.204792              |
| 2005-09-28 | 1.826667              |
| 2005-09-29 | 1.8839579999999998    |
| 2005-09-30 | 1.5138539999999998    |
| 2005-10-01 | 1.19875               |
| 2005-10-02 | 0.339293              |
| 2005-10-03 | 0.0                   |
| 2005-10-04 | 0.0                   |
| 2005-10-05 | 0.0                   |
| 2005-10-06 | 0.0                   |
| 2005-10-07 | 15568.6458            |
| 2005-10-08 | 0.0                   |
| 2005-10-09 | 0.0                   |
| 2005-10-10 | 2.248583              |
| 2005-10-11 | 47.571377             |
| 2005-10-12 | 22.55677              |
| 2005-10-13 | 12.520458             |
| 2005-10-14 | 9.976393              |
| 2005-10-15 | 9.585938              |
| 2005-10-16 | 11.099179             |
| 2005-10-17 | 16.670825             |
| 2005-10-18 | 32.750538             |
| 2005-10-19 | 123.694881            |
| 2005-10-20 | 37.532477             |
| 2005-10-21 | 5.54276               |
| 2005-10-22 | 5.291094              |
| 2005-10-23 | 5.171458              |
| 2005-10-24 | 5.020573              |
| 2005-10-25 | 4.658177              |
| 2005-10-26 | 4.695313              |
| 2005-10-27 | 4.44974               |
| 2005-10-28 | 1.740414              |
| 2005-10-29 | 1.481637              |
| 2005-10-30 | 4.089844              |
| 2005-10-31 | 4.151198              |
| 2005-11-01 | 2.066359              |
| 2005-11-02 | 0.086881              |
| 2005-11-03 | 0.070758              |
| 2005-11-04 | 0.076225              |
| 2005-11-05 | 20299.552             |
| 2005-11-06 | 589.650057            |
| 2005-11-07 | 0.067576              |
| 2005-11-08 | 0.069419              |
| 2005-11-09 | 0.056237999999999996  |
| 2005-11-10 | 0.050164              |
| 2005-11-11 | 0.048788              |
| 2005-11-12 | 0.043927              |
| 2005-11-13 | 0.024508              |
| 2005-11-14 | 2939.43158            |
| 2005-11-15 | 1.981694              |
| 2005-11-16 | 0.018548              |
| 2005-11-17 | 4570.83915            |
| 2005-11-18 | 0.030567999999999998  |
| 2005-11-19 | 0.035745              |
| 2005-11-20 | 0.039355999999999995  |
| 2005-11-21 | 0.050947              |
| 2005-11-22 | 0.052183999999999994  |
| 2005-11-23 | 17573.7024            |
| 2005-11-24 | 0.050265              |
| 2005-11-25 | 0.047688999999999995  |
| 2005-11-26 | 0.047879              |
| 2005-11-27 | 0.047601              |
| 2005-11-28 | 0.040442              |
| 2005-11-29 | 0.03279               |
| 2005-11-30 | 0.033610999999999995  |
| 2005-12-01 | 0.02654               |
| 2005-12-02 |                       |
| 2005-12-03 |                       |
| 2005-12-04 |                       |
| 2005-12-05 |                       |
| 2005-12-06 | 0.013965              |
| 2005-12-07 | 0.019178999999999998  |
| 2005-12-08 | 0.0038009999999999997 |
| 2005-12-09 | 0.012298              |
| 2005-12-10 | 0.8473259999999999    |
| 2005-12-11 | 2.934063              |
| 2005-12-12 | 4.395                 |
| 2005-12-13 | 3421.51135            |
| 2005-12-14 | 0.305707              |
| 2005-12-15 | 0.06356099999999999   |
| 2005-12-16 | 0.063295              |
| 2005-12-17 | 0.078333              |
| 2005-12-18 | 1.79376               |
| 2005-12-19 | 3.472188              |
| 2005-12-20 | 3.813854              |
| 2005-12-21 | 3.043646              |
| 2005-12-22 | 2.976719              |
| 2005-12-23 | 1.78526               |
| 2005-12-24 | 0.938236              |
| 2005-12-25 | 1.13083               |
| 2005-12-26 | 0.818491              |
| 2005-12-27 | 0.352516              |
| 2005-12-28 | 0.452244              |
| 2005-12-29 | 0.28690699999999997   |
| 2005-12-30 |                       |
| 2005-12-31 |                       |
| 2006-01-01 |                       |
| 2006-01-02 |                       |
| 2006-01-03 | 5217.18571            |
| 2006-01-04 | 0.104167              |
| 2006-01-05 | 0.09118699999999999   |
| 2006-01-06 | 0.075985              |
| 2006-01-07 | 0.037235              |
| 2006-01-08 | 0.0017300000000000002 |
| 2006-01-09 | 0.008624              |
| 2006-01-10 | 0.006640999999999999  |
| 2006-01-11 | 0.004444              |
| 2006-01-12 | 0.005177              |
| 2006-01-13 | 12181.2622            |
| 2006-01-14 | 0.054772999999999995  |
| 2006-01-15 | 0.036982              |
| 2006-01-16 | 0.021741999999999997  |
| 2006-01-17 |                       |
| 2006-01-18 | 0.072083              |
| 2006-01-19 | 13869.6106            |
| 2006-01-20 | 0.056577999999999996  |
| 2006-01-21 | 333.836162            |
| 2006-01-22 | 0.049609              |
| 2006-01-23 | 0.025783              |
| 2006-01-24 | 0.026792999999999997  |
| 2006-01-25 | 958.791799            |
| 2006-01-26 | 2884.64105            |
| 2006-01-27 | 343.833712            |
| 2006-01-28 | 0.147222              |
| 2006-01-29 | 1.868048              |
| 2006-01-30 | 17578.1582            |
| 2006-01-31 | 0.12670499999999998   |
| 2006-02-01 | 0.087879              |
| 2006-02-02 | 0.073447              |
| 2006-02-03 | 0.064861              |
| 2006-02-04 | 0.062689              |
| 2006-02-05 | 0.058030000000000005  |
| 2006-02-06 | 0.050404              |
| 2006-02-07 | 0.051212              |
| 2006-02-08 | 410055.873            |
| 2006-02-09 | 0.06833299999999999   |
| 2006-02-10 | 0.085897              |
| 2006-02-11 | 0.040152              |
| 2006-02-12 | 0.047854              |
| 2006-02-13 | 0.050858999999999994  |
| 2006-02-14 | 0.009191999999999999  |
| 2006-02-15 | 0.043081              |
| 2006-02-16 | 0.075871              |
| 2006-02-17 | 0.052197              |
| 2006-02-18 | 2.4343209999999997    |
| 2006-02-19 | 4633.1291             |
| 2006-02-20 | 4.20858               |
| 2006-02-21 | 3.05015               |
| 2006-02-22 | 3.398861              |
| 2006-02-23 | 1.799189              |
| 2006-02-24 | 0.077967              |
| 2006-02-25 | 0.057677              |
| 2006-02-26 | 652.098125            |
| 2006-02-27 | 0.010794999999999999  |
| 2006-02-28 | 0.0069949999999999995 |
| 2006-03-01 | 0.005808              |
| 2006-03-02 | 0.00447               |
| 2006-03-03 | 0.0037879999999999997 |
| 2006-03-04 | 0.006566              |
| 2006-03-05 | 0.002399              |
| 2006-03-06 | 0.0009600000000000001 |
| 2006-03-07 | 3227.07433            |
| 2006-03-08 | 0.0004919999999999999 |
| 2006-03-09 |                       |
| 2006-03-10 |                       |
| 2006-03-11 |                       |
| 2006-03-12 |                       |
| 2006-03-13 |                       |
| 2006-03-14 | 0.0                   |
| 2006-03-15 | 23853.6458            |
| 2006-03-16 | 0.0                   |
| 2006-03-17 | 0.0                   |
| 2006-03-18 | 0.0                   |
| 2006-03-19 | 0.0                   |
| 2006-03-20 | 0.024128999999999998  |
| 2006-03-21 | 0.9216479999999999    |
| 2006-03-22 | 1.976594              |
| 2006-03-23 | 0.133498              |
| 2006-03-24 | 0.139142              |
| 2006-03-25 | 0.13133899999999998   |
| 2006-03-26 | 0.123763              |
| 2006-03-27 | 0.118965              |
| 2006-03-28 | 0.116338              |
| 2006-03-29 | 0.103977              |
| 2006-03-30 | 0.085947              |
| 2006-03-31 | 0.9345939999999999    |
| 2006-04-01 | 5.80875               |
| 2006-04-02 | 6.831247              |
| 2006-04-03 | 6.32349               |
| 2006-04-04 | 6.464427              |
| 2006-04-05 | 5.521458              |
| 2006-04-06 | 5.32625               |
| 2006-04-07 | 5.031458              |
| 2006-04-08 | 5.293698              |
| 2006-04-09 | 4.842448              |
| 2006-04-10 | 4.477552              |
| 2006-04-11 | 17618.7496            |
| 2006-04-12 | 3.5701039999999997    |
| 2006-04-13 | 2.722813              |
| 2006-04-14 | 2.498125              |
| 2006-04-15 | 2.536146              |
| 2006-04-16 | 2.516458              |
| 2006-04-17 | 2.497708              |
| 2006-04-18 | 2.33425               |
| 2006-04-19 | 2.354688              |
| 2006-04-20 |                       |
| 2006-04-21 |                       |
| 2006-04-22 | 336.019792            |
| 2006-04-23 | 1.862813              |
| 2006-04-24 | 1.305549              |
| 2006-04-25 | 0.879896              |
| 2006-04-26 | 0.633191              |
| 2006-04-27 | 0.0                   |
| 2006-04-28 | 0.0                   |
| 2006-04-29 | 0.0                   |
| 2006-04-30 | 18506.1458            |
| 2006-05-01 | 0.0                   |
| 2006-05-02 | 16796.4665            |
| 2006-05-03 | 3.069323              |
| 2006-05-04 | 3.180104              |
| 2006-05-05 | 3.07849               |
| 2006-05-06 | 3.002083              |
| 2006-05-07 | 2.720625              |
| 2006-05-08 |                       |
| 2006-05-09 |                       |
| 2006-05-10 | 3.1608330000000002    |
| 2006-05-11 | 3.747083              |
| 2006-05-12 | 3.266979              |
| 2006-05-13 | 3.018125              |
| 2006-05-14 | 14228.7042            |
| 2006-05-15 | 2.382083              |
| 2006-05-16 | 2.250938              |
| 2006-05-17 | 2.153125              |
| 2006-05-18 | 1.5167709999999999    |
| 2006-05-19 | 0.6496400000000001    |
| 2006-05-20 | 0.0                   |
| 2006-05-21 | 0.0                   |
| 2006-05-22 | 0.0                   |
| 2006-05-23 | 0.0                   |
| 2006-05-24 | 0.0                   |
| 2006-05-25 | 17065.3125            |
| 2006-05-26 | 0.0                   |
| 2006-05-27 | 6219.5625             |
| 2006-05-28 | 0.0                   |
| 2006-05-29 | 0.0                   |
| 2006-05-30 | 0.0                   |
| 2006-05-31 | 6.729023              |
| 2006-06-01 | 0.0                   |
| 2006-06-02 | 41.153116             |
| 2006-06-03 | 12.409212             |
| 2006-06-04 | 7.115995              |
| 2006-06-05 | 6.887396              |
| 2006-06-06 | 5.357396              |
| 2006-06-07 | 3.930313              |
| 2006-06-08 | 1.072601              |
| 2006-06-09 | 5.873646              |
| 2006-06-10 | 4.453333              |
| 2006-06-11 | 3.727083              |
| 2006-06-12 | 4.220417              |
| 2006-06-13 | 6.883801              |
| 2006-06-14 | 9.271856              |
| 2006-06-15 | 5.410729              |
| 2006-06-16 | 3.1325                |
| 2006-06-17 | 2.753802              |
| 2006-06-18 | 2.766927              |
| 2006-06-19 | 1.6522100000000002    |
| 2006-06-20 |                       |
| 2006-06-21 |                       |
| 2006-06-22 | 17424.923             |
| 2006-06-23 | 23599.4486            |
| 2006-06-24 | 0.000404              |
| 2006-06-25 | 0.0                   |
| 2006-06-26 | 0.0                   |
| 2006-06-27 | 151.255183            |
| 2006-06-28 | 17.738237             |
| 2006-06-29 | 9.812891              |
| 2006-06-30 | 7.557034              |
| 2006-07-01 | 6.509046              |
| 2006-07-02 | 5.094016              |
| 2006-07-03 | 2.13762               |
| 2006-07-04 | 0.001035              |
| 2006-07-05 | 0.0                   |
| 2006-07-06 |                       |
| 2006-07-07 |                       |
| 2006-07-08 | 74.771883             |
| 2006-07-09 | 257.146995            |
| 2006-07-10 | 79.373958             |
| 2006-07-11 | 92.463542             |
| 2006-07-12 | 49.472917             |
| 2006-07-13 | 16.499307             |
| 2006-07-14 | 13.902552             |
| 2006-07-15 | 14.393177             |
| 2006-07-16 | 29.874426             |
| 2006-07-17 | 5472.75726            |
| 2006-07-18 | 71393.0625            |
| 2006-07-19 | 44180.3395            |
| 2006-07-20 | 0.9317709999999999    |
| 2006-07-21 | 0.6865500000000001    |
| 2006-07-22 | 0.0                   |
| 2006-07-23 | 0.0                   |
| 2006-07-24 | 0.0                   |
| 2006-07-25 | 0.0                   |
| 2006-07-26 | 0.0                   |
| 2006-07-27 | 0.0                   |
| 2006-07-28 | 10.424474             |
| 2006-07-29 | 14.231085             |
| 2006-07-30 | 4.697408              |
| 2006-07-31 | 3.369375              |
| 2006-08-01 | 2.886979              |
| 2006-08-02 | 3.385853              |
| 2006-08-03 | 10.424241             |
| 2006-08-04 | 16.810536             |
| 2006-08-05 | 9.372951              |
| 2006-08-06 | 3.869101              |
| 2006-08-07 | 10.268356             |
| 2006-08-08 | 18.348907             |
| 2006-08-09 | 8.43852               |
| 2006-08-10 | 4.5438469999999995    |
| 2006-08-11 | 5.538867              |
| 2006-08-12 | 3.685938              |
| 2006-08-13 | 3.635104              |
| 2006-08-14 | 18.796471             |
| 2006-08-15 | 12.96654              |
| 2006-08-16 | 4.861633              |
| 2006-08-17 | 3.22125               |
| 2006-08-18 | 2.4016669999999998    |
| 2006-08-19 | 79.790262             |
| 2006-08-20 | 11.356844             |
| 2006-08-21 | 39.23402              |
| 2006-08-22 | 15.414374             |
| 2006-08-23 | 22.818857             |
| 2006-08-24 | 4303.00329            |
| 2006-08-25 | 21111.9351            |
| 2006-08-26 | 16.549386             |
| 2006-08-27 | 20.48416              |
| 2006-08-28 | 5089.39539            |
| 2006-08-29 | 3.763921              |
| 2006-08-30 | 8.120285              |
| 2006-08-31 | 16.012375             |
| 2006-09-01 | 47.59294              |
| 2006-09-02 | 222.641987            |
| 2006-09-03 | 212.802448            |
| 2006-09-04 | 212.142604            |
| 2006-09-05 |                       |
| 2006-09-06 | 204.93961             |
| 2006-09-07 | 213.10401             |
| 2006-09-08 | 372.837031            |
| 2006-09-09 | 923.218229            |
| 2006-09-10 | 930.196875            |
| 2006-09-11 |                       |
| 2006-09-12 |                       |
| 2006-09-13 | 1667.03006            |
| 2006-09-14 | 1669.03444            |
| 2006-09-15 | 1662.06787            |
| 2006-09-16 | 1658.7924             |
| 2006-09-17 | 1658.10365            |
| 2006-09-18 | 1657.56563            |
| 2006-09-19 | 1657.33313            |
| 2006-09-20 | 3904.96109            |
| 2006-09-21 | 3291.18042            |
| 2006-09-22 | 3942.77693            |
| 2006-09-23 | 3942.28792            |
| 2006-09-24 | 20846.2923            |
| 2006-09-25 | 3942.50912            |
| 2006-09-26 | 3942.4601             |
| 2006-09-27 | 3942.61083            |
| 2006-09-28 | 3868.94656            |
| 2006-09-29 | 18633.3416            |
| 2006-09-30 | 14713.2493            |
| 2006-10-01 | 3942.29115            |
| 2006-10-02 | 18119.0171            |
| 2006-10-03 | 3942.24271            |
| 2006-10-04 | 3942.84656            |
| 2006-10-05 | 3942.53979            |
| 2006-10-06 | 3942.24594            |
| 2006-10-07 | 3941.98276            |
| 2006-10-08 | 4054.96391            |
| 2006-10-09 | 4264.65016            |
| 2006-10-10 | 5006.02714            |
| 2006-10-11 | 5057.71932            |
| 2006-10-12 | 28686.1471            |
| 2006-10-13 | 5153.60104            |
| 2006-10-14 | 5155.13263            |
| 2006-10-15 | 5156.20776            |
| 2006-10-16 | 5046.93292            |
| 2006-10-17 | 3436.68417            |
| 2006-10-18 | 3.079688              |
| 2006-10-19 | 3.061875              |
| 2006-10-20 | 2.909531              |
| 2006-10-21 | 2.878854              |
| 2006-10-22 | 2.895                 |
| 2006-10-23 | 2.9805729999999997    |
| 2006-10-24 | 2.78649               |
| 2006-10-25 | 3.052344              |
| 2006-10-26 | 3.594167              |
| 2006-10-27 | 5.106895              |
| 2006-10-28 | 4.252273              |
| 2006-10-29 | 5.258587              |
| 2006-10-30 | 4.192377              |
| 2006-10-31 | 3.5975859999999997    |
| 2006-11-01 | 3.211648              |
| 2006-11-02 | 15721.4587            |
| 2006-11-03 | 2.383992              |
| 2006-11-04 | 2.401752              |
| 2006-11-05 | 2.453419              |
| 2006-11-06 | 2.388836              |
| 2006-11-07 | 2.33394               |
| 2006-11-08 | 2.346856              |
| 2006-11-09 | 2.31295               |
| 2006-11-10 | 2.306492              |
| 2006-11-11 | 2.329096              |
| 2006-11-12 | 2.383992              |
| 2006-11-13 | 2.564825              |
| 2006-11-14 | 2.540606              |
| 2006-11-15 | 2.946023              |
| 2006-11-16 | 10037.5418            |
| 2006-11-17 | 3.259825              |
| 2006-11-18 |                       |
| 2006-11-19 | 2.936179              |
| 2006-11-20 | 2.888814              |
| 2006-11-21 | 2.952325              |
| 2006-11-22 | 2.9717000000000002    |
| 2006-11-23 | 2.986231              |
| 2006-11-24 | 2.916804              |
| 2006-11-25 | 2.905502              |
| 2006-11-26 | 2.895815              |
| 2006-11-27 | 2.955554              |
| 2006-11-28 | 2.910697              |
| 2006-11-29 |                       |
| 2006-11-30 |                       |
| 2006-12-01 | 2.780859              |
| 2006-12-02 | 3.248215              |
| 2006-12-03 | 2.618743              |
| 2006-12-04 | 2.45948               |
| 2006-12-05 | 3.081511              |
| 2006-12-06 | 2.930886              |
| 2006-12-07 | 3.050261              |
| 2006-12-08 | 3.22375               |
| 2006-12-09 | 3.226667              |
| 2006-12-10 | 2.883941              |
| 2006-12-11 | 3.270521              |
| 2006-12-12 | 3.462605              |
| 2006-12-13 | 3.30823               |
| 2006-12-14 | 2.939115              |
| 2006-12-15 | 3.163073              |
| 2006-12-16 | 3.204688              |
| 2006-12-17 | 3.045834              |
| 2006-12-18 | 3.076667              |
| 2006-12-19 | 3.139157              |
| 2006-12-20 | 2.782532              |
| 2006-12-21 | 3.204157              |
| 2006-12-22 | 4.000057              |
| 2006-12-23 | 3.288799              |
| 2006-12-24 | 3.27337               |
| 2006-12-25 | 3.539271              |
| 2006-12-26 | 3.580313              |
| 2006-12-27 | 3.818021              |
| 2006-12-28 | 3.835104              |
| 2006-12-29 | 3.582396              |
| 2006-12-30 | 2.601458              |
| 2006-12-31 | 3.502917              |
| 2007-01-01 | 5.15125               |
| 2007-01-02 | 5.197563              |
| 2007-01-03 | 13.007938             |
| 2007-01-04 | 49.836522             |
| 2007-01-05 | 58.477708             |
| 2007-01-06 | 68.710313             |
| 2007-01-07 | 73.92875              |
| 2007-01-08 | 73.776411             |
| 2007-01-09 | 72.748229             |
| 2007-01-10 | 72.958021             |
| 2007-01-11 | 71.845                |
| 2007-01-12 | 73.155729             |
| 2007-01-13 | 75.263809             |
| 2007-01-14 | 1420.03397            |
| 2007-01-15 | 127.649545            |
| 2007-01-16 | 96.498521             |
| 2007-01-17 | 83.640831             |
| 2007-01-18 | 79.45339799999999     |
| 2007-01-19 | 81.274706             |
| 2007-01-20 | 79.662344             |
| 2007-01-21 | 105.811764            |
| 2007-01-22 | 14179.56              |
| 2007-01-23 | 6253.03852            |
| 2007-01-24 | 39182.0389            |
| 2007-01-25 | 152.729688            |
| 2007-01-26 | 152.679375            |
| 2007-01-27 | 152.661875            |
| 2007-01-28 | 152.699063            |
| 2007-01-29 | 152.900259            |
| 2007-01-30 | 165.839299            |
| 2007-01-31 | 153.408837            |
| 2007-02-01 | 152.909063            |
| 2007-02-02 | 162.773333            |
| 2007-02-03 | 179.102188            |
| 2007-02-04 | 194.403486            |
| 2007-02-05 | 190.157392            |
| 2007-02-06 | 182.5775              |
| 2007-02-07 | 182.745938            |
| 2007-02-08 | 182.91875             |
| 2007-02-09 | 182.995086            |
| 2007-02-10 | 183.450575            |
| 2007-02-11 | 183.828413            |
| 2007-02-12 | 184.504543            |
| 2007-02-13 | 184.510233            |
| 2007-02-14 | 187.794707            |
| 2007-02-15 | 191.645133            |
| 2007-02-16 | 194.203412            |
| 2007-02-17 |                       |
| 2007-02-18 | 192.640917            |
| 2007-02-19 | 193.657956            |
| 2007-02-20 | 193.720456            |
| 2007-02-21 | 194.994692            |
| 2007-02-22 | 196.013214            |
| 2007-02-23 | 195.689448            |
| 2007-02-24 | 194.474194            |
| 2007-02-25 | 197.373185            |
| 2007-02-26 | 194.342616            |
| 2007-02-27 | 193.302846            |
| 2007-02-28 | 192.984668            |
| 2007-03-01 | 229.968564            |
| 2007-03-02 | 251.067053            |
| 2007-03-03 | 250.422174            |
| 2007-03-04 | 249.953951            |
| 2007-03-05 | 249.715313            |
| 2007-03-06 | 249.595               |
| 2007-03-07 | 249.623438            |
| 2007-03-08 | 249.680313            |
| 2007-03-09 | 249.605938            |
| 2007-03-10 | 249.554745            |
| 2007-03-11 | 310.321875            |
| 2007-03-12 | 320.680313            |
| 2007-03-13 | 320.931564            |
| 2007-03-14 | 322.257395            |
| 2007-03-15 | 322.322733            |
| 2007-03-16 | 323.768775            |
| 2007-03-17 | 323.708076            |
| 2007-03-18 | 321.845458            |
| 2007-03-19 | 321.0418              |
| 2007-03-20 | 319.859167            |
| 2007-03-21 | 319.942083            |
| 2007-03-22 | 322.06202             |
| 2007-03-23 | 364.038483            |
| 2007-03-24 | 446.229629            |
| 2007-03-25 | 456.913248            |
| 2007-03-26 | 451.489884            |
| 2007-03-27 | 448.805681            |
| 2007-03-28 | 447.764379            |
| 2007-03-29 | 447.142106            |
| 2007-03-30 | 446.919037            |
| 2007-03-31 | 445.63269             |
| 2007-04-01 | 448.678754            |
| 2007-04-02 | 318.997188            |
| 2007-04-03 | 231.457604            |
| 2007-04-04 | 229.226684            |
| 2007-04-05 | 217.693003            |
| 2007-04-06 | 220.106738            |
| 2007-04-07 | 219.437917            |
| 2007-04-08 | 255.724479            |
| 2007-04-09 | 286.425313            |
| 2007-04-10 | 297.655208            |
| 2007-04-11 | 308.604063            |
| 2007-04-12 | 327.379557            |
| 2007-04-13 | 516.938118            |
| 2007-04-14 | 1137.07675            |
| 2007-04-15 | 1385.96194            |
| 2007-04-16 | 1386.65372            |
| 2007-04-17 | 1390.50214            |
| 2007-04-18 | 1402.40963            |
| 2007-04-19 | 1410.6167             |
| 2007-04-20 | 1403.79167            |
| 2007-04-21 | 1396.54479            |
| 2007-04-22 | 1868.82316            |
| 2007-04-23 | 1887.71238            |
| 2007-04-24 | 2026.83787            |
| 2007-04-25 | 2368.34901            |
| 2007-04-26 | 2379.85967            |
| 2007-04-27 | 2381.20521            |
| 2007-04-28 | 2376.51632            |
| 2007-04-29 | 2372.65921            |
| 2007-04-30 | 2369.78937            |
| 2007-05-01 | 2367.35113            |
| 2007-05-02 | 2367.02727            |
| 2007-05-03 | 2366.48182            |
| 2007-05-04 | 2369.07997            |
| 2007-05-05 | 2381.80087            |
| 2007-05-06 | 2381.30625            |
| 2007-05-07 | 2393.48958            |
| 2007-05-08 | 2393.14583            |
| 2007-05-09 | 2386.54657            |
| 2007-05-10 | 2383.19205            |
| 2007-05-11 | 2383.27614            |
| 2007-05-12 | 2382.67296            |
| 2007-05-13 | 2382.01625            |
| 2007-05-14 | 2494.08823            |
| 2007-05-15 | 3114.3599             |
| 2007-05-16 | 3154.5473             |
| 2007-05-17 | 3154.89333            |
| 2007-05-18 | 3155.24887            |
| 2007-05-19 | 3155.8966             |
| 2007-05-20 | 3300.85209            |
| 2007-05-21 | 3596.21762            |
| 2007-05-22 | 3595.87672            |
| 2007-05-23 | 4224.82083            |
| 2007-05-24 | 6007.33693            |
| 2007-05-25 | 6010.30114            |
| 2007-05-26 | 6012.40179            |
| 2007-05-27 | 6014.66343            |
| 2007-05-28 | 6014.61389            |
| 2007-05-29 | 6013.76123            |
| 2007-05-30 | 6033.16273            |
| 2007-05-31 | 6258.27132            |
| 2007-06-01 | 6254.9725             |
| 2007-06-02 | 6254.37972            |
| 2007-06-03 | 6268.2574             |
| 2007-06-04 | 6369.01523            |
| 2007-06-05 | 6368.13342            |
| 2007-06-06 | 6372.94151            |
| 2007-06-07 | 6372.31645            |
| 2007-06-08 | 6368.27269            |
| 2007-06-09 | 6377.32557            |
| 2007-06-10 | 6395.49753            |
| 2007-06-11 | 7044.05479            |
| 2007-06-12 | 8568.82583            |
| 2007-06-13 |                       |
| 2007-06-14 |                       |
| 2007-06-15 |                       |
| 2007-06-16 | 17930.3063            |
| 2007-06-17 | 17938.8333            |
| 2007-06-18 | 17938.0167            |
| 2007-06-19 | 17935.0896            |
| 2007-06-20 | 17923.8302            |
| 2007-06-21 | 17917.0806            |
| 2007-06-22 | 17914.0508            |
| 2007-06-23 | 17912.6431            |
| 2007-06-24 | 17909.8945            |
| 2007-06-25 | 17907.3511            |
| 2007-06-26 | 19869.5986            |
| 2007-06-27 | 25810.9636            |
| 2007-06-28 | 26386.9287            |
| 2007-06-29 | 26448.499             |
| 2007-06-30 | 26369.4281            |
| 2007-07-01 | 26350.8637            |
| 2007-07-02 | 26348.1017            |
| 2007-07-03 | 26374.5533            |
| 2007-07-04 | 26544.5144            |
| 2007-07-05 | 26543.5304            |
| 2007-07-06 | 26543.1459            |
| 2007-07-07 | 26542.761             |
| 2007-07-08 | 26542.38              |
| 2007-07-09 | 26542.4349            |
| 2007-07-10 | 26142.3774            |
| 2007-07-11 | 26597.6667            |
| 2007-07-12 | 26783.1077            |
| 2007-07-13 | 26782.5738            |
| 2007-07-14 | 26783.2206            |
| 2007-07-15 | 26399.57              |
| 2007-07-16 | 26783.145             |
| 2007-07-17 | 26782.4591            |
| 2007-07-18 | 26782.204             |
| 2007-07-19 | 26782.3409            |
| 2007-07-20 | 26783.0768            |
| 2007-07-21 | 26786.0243            |
| 2007-07-22 | 26785.4734            |
| 2007-07-23 | 26783.5893            |
| 2007-07-24 | 26783.0214            |
| 2007-07-25 | 26782.6948            |
| 2007-07-26 | 26793.2618            |
| 2007-07-27 | 26896.4078            |
| 2007-07-28 | 27057.8113            |
| 2007-07-29 | 27465.7057            |
| 2007-07-30 | 27463.4574            |
| 2007-07-31 | 27463.4993            |
| 2007-08-01 | 27463.7384            |
| 2007-08-02 | 27463.4275            |
| 2007-08-03 | 27463.1356            |
| 2007-08-04 | 27462.8289            |
| 2007-08-05 | 27462.845             |
| 2007-08-06 | 27462.5447            |
| 2007-08-07 | 27625.2568            |
| 2007-08-08 | 28063.553             |
| 2007-08-09 | 28066.5483            |
| 2007-08-10 | 28084.3392            |
| 2007-08-11 | 28093.524             |
| 2007-08-12 | 28113.0253            |
| 2007-08-13 | 28184.3344            |
| 2007-08-14 | 28184.7869            |
| 2007-08-15 | 28415.843             |
| 2007-08-16 | 29469.3916            |
| 2007-08-17 | 29466.2285            |
| 2007-08-18 | 29560.8896            |
| 2007-08-19 | 30105.4489            |
| 2007-08-20 | 30104.5895            |
| 2007-08-21 | 30101.431             |
| 2007-08-22 | 30103.1725            |
| 2007-08-23 | 30111.9196            |
| 2007-08-24 | 30142.5302            |
| 2007-08-25 | 30142.2492            |
| 2007-08-26 | 30142.1249            |
| 2007-08-27 | 30151.9408            |
| 2007-08-28 | 30181.8649            |
| 2007-08-29 | 30210.7927            |
| 2007-08-30 | 30259.6011            |
| 2007-08-31 | 30261.7604            |
| 2007-09-01 | 30434.4275            |
| 2007-09-02 | 30942.8331            |
| 2007-09-03 | 44277.488             |
| 2007-09-04 | 30945.6348            |
| 2007-09-05 | 30733.5182            |
| 2007-09-06 | 31063.3246            |
| 2007-09-07 | 31062.9659            |
| 2007-09-08 | 31062.9879            |
| 2007-09-09 | 31888.9776            |
| 2007-09-10 | 31992.0084            |
| 2007-09-11 | 32023.6346            |
| 2007-09-12 | 32026.0171            |
| 2007-09-13 | 17349.7148            |
| 2007-09-14 | 3.972813              |
| 2007-09-15 | 3.277865              |
| 2007-09-16 | 2.693177              |
| 2007-09-17 | 2.547865              |
| 2007-09-18 | 2.652813              |
| 2007-09-19 | 2.618906              |
| 2007-09-20 | 3.467969              |
| 2007-09-21 | 2.6415100000000002    |
| 2007-09-22 | 2.371875              |
| 2007-09-23 | 2.310521              |
| 2007-09-24 | 2.342813              |
| 2007-09-25 | 2.09901               |
| 2007-09-26 | 2.082865              |
| 2007-09-27 | 2.2297919999999998    |
| 2007-09-28 | 2.048958              |
| 2007-09-29 | 2.002135              |
| 2007-09-30 | 1.8433329999999999    |
| 2007-10-01 | 1.9230209999999999    |
| 2007-10-02 | 2.536563              |
| 2007-10-03 | 2.287917              |
| 2007-10-04 | 2.220104              |
| 2007-10-05 | 2.2814579999999998    |
| 2007-10-06 | 2.260469              |
| 2007-10-07 | 2.77875               |
| 2007-10-08 | 2.775521              |
| 2007-10-09 | 2.85625               |
| 2007-10-10 | 2.759375              |
| 2007-10-11 | 2.825573              |
| 2007-10-12 | 2.919219              |
| 2007-10-13 | 3.210313              |
| 2007-10-14 | 3.249896              |
| 2007-10-15 | 3.724896              |
| 2007-10-16 | 3.774375              |
| 2007-10-17 | 4.035833              |
| 2007-10-18 | 3.9461459999999997    |
| 2007-10-19 | 3.9085419999999997    |
| 2007-10-20 | 4.103125              |
| 2007-10-21 | 4.096146              |
| 2007-10-22 | 4.142188              |
| 2007-10-23 | 4.240625              |
| 2007-10-24 | 4.415625              |
| 2007-10-25 | 4.7875                |
| 2007-10-26 | 4.479063              |
| 2007-10-27 | 4.269063              |
| 2007-10-28 | 1009.62792            |
| 2007-10-29 | 4.21                  |
| 2007-10-30 | 4.181563              |
| 2007-10-31 | 1.716667              |
| 2007-11-01 | 0.26325699999999996   |
| 2007-11-02 | 0.058864              |
| 2007-11-03 | 0.057562999999999996  |
| 2007-11-04 | 0.060833              |
| 2007-11-05 | 0.05947               |
| 2007-11-06 | 0.061591              |
| 2007-11-07 | 0.064798              |
| 2007-11-08 | 0.081358              |
| 2007-11-09 | 19406.2122            |
| 2007-11-10 | 0.068573              |
| 2007-11-11 | 0.06779099999999999   |
| 2007-11-12 | 0.07016399999999999   |
| 2007-11-13 | 0.07149000000000001   |
| 2007-11-14 | 0.07181799999999999   |
| 2007-11-15 | 0.071162              |
| 2007-11-16 | 0.072475              |
| 2007-11-17 | 0.333075              |
| 2007-11-18 | 0.072488              |
| 2007-11-19 | 0.06692000000000001   |
| 2007-11-20 | 0.067298              |
| 2007-11-21 | 0.06777799999999999   |
| 2007-11-22 | 0.065846              |
| 2007-11-23 | 0.062601              |
| 2007-11-24 | 0.062285999999999994  |
| 2007-11-25 | 0.063788              |
| 2007-11-26 | 0.067677              |
| 2007-11-27 | 0.065265              |
| 2007-11-28 | 0.149457              |
| 2007-11-29 | 0.12142399999999999   |
| 2007-11-30 | 0.200616              |
| 2007-12-01 | 0.073864              |
| 2007-12-02 | 0.074836              |
| 2007-12-03 | 0.325486              |
| 2007-12-04 | 0.312901              |
| 2007-12-05 | 0.07238699999999999   |
| 2007-12-06 | 0.069886              |
| 2007-12-07 | 0.069192              |
| 2007-12-08 | 0.070556              |
| 2007-12-09 | 0.072993              |
| 2007-12-10 | 0.07380099999999999   |
| 2007-12-11 | 0.191269              |
| 2007-12-12 | 0.133163              |
| 2007-12-13 | 0.09721               |
| 2007-12-14 | 0.066604              |
| 2007-12-15 | 1.768844              |
| 2007-12-16 | 9650.11354            |
| 2007-12-17 | 1.4821900000000001    |
| 2007-12-18 | 2.260968              |
| 2007-12-19 |                       |
| 2007-12-20 | 3.160625              |
| 2007-12-21 | 3.136927              |
| 2007-12-22 | 2.722969              |
| 2007-12-23 | 3.435098              |
| 2007-12-24 | 3.7210419999999997    |
| 2007-12-25 | 3.564583              |
| 2007-12-26 | 3.198229              |
| 2007-12-27 | 3.241979              |
| 2007-12-28 | 3.239167              |
| 2007-12-29 | 3.694896              |
| 2007-12-30 | 3.291458              |
| 2007-12-31 | 2.718125              |
| 2008-01-01 | 2.778281              |
| 2008-01-02 | 3.039219              |
| 2008-01-03 | 3.1                   |
| 2008-01-04 | 2.542096              |
| 2008-01-05 | 2.924063              |
| 2008-01-06 | 3.150938              |
| 2008-01-07 | 3.303333              |
| 2008-01-08 | 3.769167              |
| 2008-01-09 | 4.284167              |
| 2008-01-10 | 3.936667              |
| 2008-01-11 | 3.746885              |
| 2008-01-12 | 3.602448              |
| 2008-01-13 | 3.25753               |
| 2008-01-14 | 3.284115              |
| 2008-01-15 | 3.210114              |
| 2008-01-16 | 2.328542              |
| 2008-01-17 | 3.764167              |
| 2008-01-18 | 4.030104              |
| 2008-01-19 | 3.665521              |
| 2008-01-20 | 3.129688              |
| 2008-01-21 | 3.170729              |
| 2008-01-22 | 3.402292              |
| 2008-01-23 | 3.356771              |
| 2008-01-24 | 3.380521              |
| 2008-01-25 | 3.127188              |
| 2008-01-26 | 2.990938              |
| 2008-01-27 | 3.117396              |
| 2008-01-28 | 3.3923959999999997    |
| 2008-01-29 | 3.11125               |
| 2008-01-30 | 2.770156              |
| 2008-01-31 | 2.740729              |
| 2008-02-01 | 2.431174              |
| 2008-02-02 | 2.424208              |
| 2008-02-03 | 2.472552              |
| 2008-02-04 | 3.026615              |
| 2008-02-05 | 2.58474               |
| 2008-02-06 | 2.018958              |
| 2008-02-07 | 2.540859              |
| 2008-02-08 | 2.949792              |
| 2008-02-09 | 2.324167              |
| 2008-02-10 | 2.52776               |
| 2008-02-11 | 2.881146              |
| 2008-02-12 | 3.211771              |
| 2008-02-13 |                       |
| 2008-02-14 |                       |
| 2008-02-15 | 3.112969              |
| 2008-02-16 | 2.867552              |
| 2008-02-17 | 2.743229              |
| 2008-02-18 | 2.820729              |
| 2008-02-19 | 2.328281              |
| 2008-02-20 | 2.851146              |
| 2008-02-21 | 2.749688              |
| 2008-02-22 | 2.625365              |
| 2008-02-23 | 2.610833              |
| 2008-02-24 | 2.625365              |
| 2008-02-25 | 2.547865              |
| 2008-02-26 |                       |
| 2008-02-27 |                       |
| 2008-02-28 | 2.399323              |
| 2008-02-29 | 2.439688              |
| 2008-03-01 | 3.021563              |
| 2008-03-02 | 3.346875              |
| 2008-03-03 | 3.558854              |
| 2008-03-04 | 2.087604              |
| 2008-03-05 | 1.214688              |
| 2008-03-06 | 1.308646              |
| 2008-03-07 | 1.313229              |
| 2008-03-08 | 1.129583              |
| 2008-03-09 | 0.6440629999999999    |
| 2008-03-10 | 0.62                  |
| 2008-03-11 | 0.6291669999999999    |
| 2008-03-12 | 0.618854              |
| 2008-03-13 | 0.47510399999999997   |
| 2008-03-14 | 0.320833              |
| 2008-03-15 | 0.3725                |
| 2008-03-16 | 0.311458              |
| 2008-03-17 | 0.298251              |
| 2008-03-18 | 0.19022799999999998   |
| 2008-03-19 | 0.19189399999999998   |
| 2008-03-20 | 0.360228              |
| 2008-03-21 | 0.276061              |
| 2008-03-22 | 0.149622              |
| 2008-03-23 | 0.104886              |
| 2008-03-24 | 0.08949499999999999   |
| 2008-03-25 | 0.101098              |
| 2008-03-26 | 0.09550499999999999   |
| 2008-03-27 | 0.091376              |
| 2008-03-28 | 0.08669199999999999   |
| 2008-03-29 | 0.08051799999999999   |
| 2008-03-30 | 0.07407799999999999   |
| 2008-03-31 | 0.06861099999999999   |
| 2008-04-01 | 0.06666699999999999   |
| 2008-04-02 | 0.06666699999999999   |
| 2008-04-03 | 1.813993              |
| 2008-04-04 | 2.782798              |
| 2008-04-05 | 5.803658              |
| 2008-04-06 | 20.064056             |
| 2008-04-07 | 3.506182              |
| 2008-04-08 | 2.01224               |
| 2008-04-09 | 1.315105              |
| 2008-04-10 | 1.171358              |
| 2008-04-11 | 2.4248250000000002    |
| 2008-04-12 | 2.92894               |
| 2008-04-13 | 2.938628              |
| 2008-04-14 | 3.059409              |
| 2008-04-15 | 3.103575              |
| 2008-04-16 | 2.927303              |
| 2008-04-17 | 18.783738             |
| 2008-04-18 | 29.634271             |
| 2008-04-19 | 29.888438             |
| 2008-04-20 | 29.51625              |
| 2008-04-21 | 29.564896             |
| 2008-04-22 | 29.51125              |
| 2008-04-23 | 29.309427             |
| 2008-04-24 | 28.93                 |
| 2008-04-25 | 28.699115             |
| 2008-04-26 | 28.547344             |
| 2008-04-27 | 28.516666999999998    |
| 2008-04-28 | 28.421406             |
| 2008-04-29 | 28.279323             |
| 2008-04-30 | 27.990052             |
| 2008-05-01 | 27.714688             |
| 2008-05-02 | 27.562292             |
| 2008-05-03 | 27.495833             |
| 2008-05-04 | 27.391563             |
| 2008-05-05 | 27.360625             |
| 2008-05-06 | 27.315938             |
| 2008-05-07 | 68.495833             |
| 2008-05-08 | 87.956875             |
| 2008-05-09 | 87.877813             |
| 2008-05-10 | 88.140052             |
| 2008-05-11 | 89.194271             |
| 2008-05-12 | 88.84875              |
| 2008-05-13 | 89.126458             |
| 2008-05-14 | 111.692344            |
| 2008-05-15 | 209.293854            |
| 2008-05-16 | 213.497292            |
| 2008-05-17 | 213.257292            |
| 2008-05-18 | 214.376458            |
| 2008-05-19 | 217.400938            |
| 2008-05-20 | 233.694427            |
| 2008-05-21 | 273.618385            |
| 2008-05-22 | 274.023646            |
| 2008-05-23 | 273.215677            |
| 2008-05-24 | 273.393958            |
| 2008-05-25 | 273.476302            |
| 2008-05-26 | 273.497292            |
| 2008-05-27 | 278.718021            |
| 2008-05-28 | 279.41224             |
| 2008-05-29 | 278.850365            |
| 2008-05-30 | 278.449583            |
| 2008-05-31 | 278.292607            |
| 2008-06-01 | 278.188411            |
| 2008-06-02 | 278.132266            |
| 2008-06-03 | 278.066953            |
| 2008-06-04 | 277.781641            |
| 2008-06-05 | 403.156468            |
| 2008-06-06 | 542.781612            |
| 2008-06-07 | 543.036214            |
| 2008-06-08 | 569.216305            |
| 2008-06-09 | 647.197004            |
| 2008-06-10 | 646.41888             |
| 2008-06-11 | 646.217057            |
| 2008-06-12 | 646.283255            |
| 2008-06-13 | 645.533463            |
| 2008-06-14 | 644.915807            |
| 2008-06-15 | 644.30767             |
| 2008-06-16 | 644.31636             |
| 2008-06-17 | 645.949505            |
| 2008-06-18 | 646.247734            |
| 2008-06-19 | 650.416849            |
| 2008-06-20 | 657.429049            |
| 2008-06-21 | 715.240865            |
| 2008-06-22 | 718.678326            |
| 2008-06-23 | 718.418013            |
| 2008-06-24 | 722.237565            |
| 2008-06-25 | 735.160675            |
| 2008-06-26 | 733.834426            |
| 2008-06-27 | 733.241249            |
| 2008-06-28 | 734.439946            |
| 2008-06-29 | 734.6288              |
| 2008-06-30 | 734.384998            |
| 2008-07-01 | 738.471979            |
| 2008-07-02 | 801.125223            |
| 2008-07-03 | 2256.30313            |
| 2008-07-04 | 2973.30251            |
| 2008-07-05 | 2975.12627            |
| 2008-07-06 | 2974.31651            |
| 2008-07-07 | 2973.31209            |
| 2008-07-08 | 2973.54017            |
| 2008-07-09 | 2974.40115            |
| 2008-07-10 | 2973.49277            |
| 2008-07-11 | 2972.15313            |
| 2008-07-12 | 2971.51037            |
| 2008-07-13 | 2971.10782            |
| 2008-07-14 | 2970.21351            |
| 2008-07-15 | 2975.88702            |
| 2008-07-16 | 3097.55201            |
| 2008-07-17 | 3130.08377            |
| 2008-07-18 | 3130.55284            |
| 2008-07-19 | 3348.53506            |
| 2008-07-20 | 3411.33748            |
| 2008-07-21 | 3410.73815            |
| 2008-07-22 | 3410.1271             |
| 2008-07-23 | 3410.0616             |
| 2008-07-24 | 3410.0528             |
| 2008-07-25 | 3410.05066            |
| 2008-07-26 | 3410.05066            |
| 2008-07-27 | 3410.05066            |
| 2008-07-28 | 3410.05066            |
| 2008-07-29 | 3435.46734            |
| 2008-07-30 | 3450.05067            |
| 2008-07-31 | 3450.05067            |
| 2008-08-01 | 3450.05065            |
| 2008-08-02 | 3450.05067            |
| 2008-08-03 | 3450.05067            |
| 2008-08-04 | 3450.05067            |
| 2008-08-05 | 3450.05067            |
| 2008-08-06 | 3450.05062            |
| 2008-08-07 | 3450.05065            |
| 2008-08-08 |                       |
| 2008-08-09 |                       |
| 2008-08-10 | 3476.76188            |
| 2008-08-11 | 3999.59415            |
| 2008-08-12 | 4374.19547            |
| 2008-08-13 | 4561.62513            |
| 2008-08-14 | 4686.18633            |
| 2008-08-15 | 4751.10971            |
| 2008-08-16 | 4780.44999            |
| 2008-08-17 | 5125.34396            |
| 2008-08-18 | 5337.09186            |
| 2008-08-19 | 4907.84756            |
| 2008-08-20 | 4949.90521            |
| 2008-08-21 | 4978.7506             |
| 2008-08-22 | 5012.21722            |
| 2008-08-23 | 5042.69051            |
| 2008-08-24 | 5067.52291            |
| 2008-08-25 | 5092.9235             |
| 2008-08-26 | 5061.01545            |
| 2008-08-27 | 5075.75032            |
| 2008-08-28 | 5077.63267            |
| 2008-08-29 | 5063.69327            |
| 2008-08-30 | 5060.02362            |
| 2008-08-31 | 5056.93495            |
| 2008-09-01 | 5054.65233            |
| 2008-09-02 | 5053.31742            |
| 2008-09-03 | 5064.80016            |
| 2008-09-04 | 5117.69099            |
| 2008-09-05 | 5057.97272            |
| 2008-09-06 | 5052.55455            |
| 2008-09-07 | 5052.39825            |
| 2008-09-08 | 5143.01125            |
| 2008-09-09 | 5252.11018            |
| 2008-09-10 | 5256.59748            |
| 2008-09-11 | 5276.77436            |
| 2008-09-12 | 5319.92281            |
| 2008-09-13 | 5351.49771            |
| 2008-09-14 | 5355.62908            |
| 2008-09-15 | 5459.06102            |
| 2008-09-16 | 5502.16031            |
| 2008-09-17 | 5501.59229            |
| 2008-09-18 | 5501.38583            |
| 2008-09-19 | 5501.23687            |
| 2008-09-20 | 5501.12572            |
| 2008-09-21 | 5501.01916            |
| 2008-09-22 | 5500.98708            |
| 2008-09-23 | 5500.32125            |
| 2008-09-24 | 5500.04398            |
| 2008-09-25 | 5500.04398            |
| 2008-09-26 | 5500.04398            |
| 2008-09-27 | 5500.04398            |
| 2008-09-28 | 5500.04398            |
| 2008-09-29 | 5500.04398            |
| 2008-09-30 | 5500.04398            |
| 2008-10-01 | 5500.04398            |
| 2008-10-02 | 5500.04398            |
| 2008-10-03 | 5500.04398            |
| 2008-10-04 | 5500.04398            |
| 2008-10-05 | 5500.04398            |
| 2008-10-06 | 5790.8774             |
| 2008-10-07 | 6241.08586            |
| 2008-10-08 | 3328.79337            |
| 2008-10-09 | 0.3224401             |
| 2008-10-10 | 1.15624968            |
| 2008-10-11 | 2.5967700000000002    |
| 2008-10-12 | 244.997465            |
| 2008-10-13 | 364.920736            |
| 2008-10-14 | 20.2469353            |
| 2008-10-15 | 12.578218             |
| 2008-10-16 | 13.0098497            |
| 2008-10-17 | 3.8129156             |
| 2008-10-18 | 2.7787492             |
| 2008-10-19 | 2.1296869             |
| 2008-10-20 | 1.6485412             |
| 2008-10-21 | 1.4209371             |
| 2008-10-22 | 1.2032288             |
| 2008-10-23 | 1.2204163             |
| 2008-10-24 | 1.3292705             |
| 2008-10-25 | 1.284583              |
| 2008-10-26 | 1.126458              |
| 2008-10-27 | 1.0416664             |
| 2008-10-28 | 1.4908329             |
| 2008-10-29 | 1.9763015             |
| 2008-10-30 | 1.6411975             |
| 2008-10-31 | 1.2055205             |
| 2008-11-01 | 1.098958              |
| 2008-11-02 |                       |
| 2008-11-03 |                       |
| 2008-11-04 | 0.5546873             |
| 2008-11-05 | 0.616562326           |
| 2008-11-06 | 0.5191665             |
| 2008-11-07 | 0.444166543           |
| 2008-11-08 | 0.441874876           |
| 2008-11-09 | 0.39958319999999997   |
| 2008-11-10 | 0.5318748999999999    |
| 2008-11-11 | 0.7219789999999999    |
| 2008-11-12 | 0.7632289999999999    |
| 2008-11-13 | 0.9797914             |
| 2008-11-14 | 0.8571873             |
| 2008-11-15 | 0.8033331050000001    |
| 2008-11-16 | 0.821666431           |
| 2008-11-17 | 0.841145593           |
| 2008-11-18 | 0.8778123             |
| 2008-11-19 | 0.8629163999999999    |
| 2008-11-20 | 0.8228122999999999    |
| 2008-11-21 | 0.8881247999999999    |
| 2008-11-22 | 0.9179164             |
| 2008-11-23 | 0.9179164             |
| 2008-11-24 | 0.8915622999999999    |
| 2008-11-25 | 0.8113539             |
| 2008-11-26 | 0.9190621999999999    |
| 2008-11-27 | 0.9328122             |
| 2008-11-28 | 1.0336455             |
| 2008-11-29 | 1.181458              |
| 2008-11-30 | 1.2272913             |
| 2008-12-01 | 1.5643745999999998    |
| 2008-12-02 | 1.1276039             |
| 2008-12-03 | 1.208958              |
| 2008-12-04 | 1.3785413             |
| 2008-12-05 | 1.5784891             |
| 2008-12-06 | 1.6420829000000001    |
| 2008-12-07 | 1.4865621             |
| 2008-12-08 | 1.3707809             |
| 2008-12-09 | 1.9649994             |
| 2008-12-10 | 1.5011786             |
| 2008-12-11 | 1.8521869999999998    |
| 2008-12-12 | 1.7264578             |
| 2008-12-13 | 1.4586975             |
| 2008-12-14 | 1.2219031             |
| 2008-12-15 | 150.15577             |
| 2008-12-16 | 0.051288              |
| 2008-12-17 | 1.324422              |
| 2008-12-18 | 1.2344267             |
| 2008-12-19 | 1.3301038             |
| 2008-12-20 | 1.7158091999999998    |
| 2008-12-21 | 1.2303437             |
| 2008-12-22 | 2.8132284             |
| 2008-12-23 | 3.0424471             |
| 2008-12-24 | 1.8924995             |
| 2008-12-25 | 2.7384888             |
| 2008-12-26 | 2.7047909             |
| 2008-12-27 | 2.4727597             |
| 2008-12-28 | 1.7219787             |
| 2008-12-29 | 2.2203639             |
| 2008-12-30 | 2.6076034             |
| 2008-12-31 | 2.7044784             |
| 2009-01-01 | 2.5381242999999998    |
| 2009-01-02 | 2.764218              |
| 2009-01-03 |                       |
| 2009-01-04 |                       |
| 2009-01-05 |                       |
| 2009-01-06 |                       |
| 2009-01-07 |                       |
| 2009-01-08 |                       |
| 2009-01-09 | 2.5665618             |
| 2009-01-10 | 2.5988534             |
| 2009-01-11 | 2.2523952             |
| 2009-01-12 | 2.0354161             |
| 2009-01-13 | 1.3550406             |
| 2009-01-14 | 1.8573431999999999    |
| 2009-01-15 | 2.6613013             |
| 2009-01-16 | 2.3906243             |
| 2009-01-17 | 2.6251034             |
| 2009-01-18 | 2.4273951             |
| 2009-01-19 | 2.3589577             |
| 2009-01-20 | 2.4316139             |
| 2009-01-21 | 2.72281173            |
| 2009-01-22 | 2.3524993             |
| 2009-01-23 | 2.3492702             |
| 2009-01-24 | 2.3960931             |
| 2009-01-25 | 2.5058847             |
| 2009-01-26 | 1.4633235             |
| 2009-01-27 | 1.3653547             |
| 2009-01-28 | 1.7848085             |
| 2009-01-29 | 1.9814056999999998    |
| 2009-01-30 | 1.539354              |
| 2009-01-31 | 1.9823243             |
| 2009-02-01 | 2.0440619             |
| 2009-02-02 | 1.7851558             |
| 2009-02-03 | 1.9896348             |
| 2009-02-04 | 2.3938014             |
| 2009-02-05 | 2.4763014             |
| 2009-02-06 | 2.4009368             |
| 2009-02-07 | 2.2814577             |
| 2009-02-08 | 2.4090097             |
| 2009-02-09 | 2.5963013999999998    |
| 2009-02-10 | 2.3585568             |
| 2009-02-11 | 2.4651271             |
| 2009-02-12 | 2.5103353999999998    |
| 2009-02-13 | 2.3165854             |
| 2009-02-14 | 2.2536167             |
| 2009-02-15 | 2.2697625             |
| 2009-02-16 | 2.2681478999999998    |
| 2009-02-17 | 2.1422105             |
| 2009-02-18 | 1.9468459500000002    |
| 2009-02-19 | 1.97913761            |
| 2009-02-20 | 1.9710647             |
| 2009-02-21 | 1.7863251999999998    |
| 2009-02-22 | 1.5241897999999998    |
| 2009-02-23 | 1.4735648             |
| 2009-02-24 | 1.2828878             |
| 2009-02-25 | 1.2244503             |
| 2009-02-26 | 1.2576795             |
| 2009-02-27 | 1.2565336999999999    |
| 2009-02-28 | 1.102992              |
| 2009-03-01 | 3.038231              |
| 2009-03-02 |                       |
| 2009-03-03 | 1.9436168             |
| 2009-03-04 | 1.4180961             |
| 2009-03-05 | 1.1809087             |
| 2009-03-06 | 0.577263              |
| 2009-03-07 | 0.2742423             |
| 2009-03-08 | 0.1189267             |
| 2009-03-09 | 0.0894697             |
| 2009-03-10 | 0.0886869             |
| 2009-03-11 | 0.08809349999999999   |
| 2009-03-12 | 0.08766399999999999   |
| 2009-03-13 | 0.0943435             |
| 2009-03-14 | 0.097841              |
| 2009-03-15 | 0.0928913             |
| 2009-03-16 | 0.0909344             |
| 2009-03-17 | 0.0949115             |
| 2009-03-18 | 0.0965024             |
| 2009-03-19 | 0.0942803             |
| 2009-03-20 | 0.08920439999999999   |
| 2009-03-21 | 0.0788889             |
| 2009-03-22 | 0.0740908             |
| 2009-03-23 | 0.06992419999999999   |
| 2009-03-24 | 0.063030494           |
| 2009-03-25 | 0.0630305             |
| 2009-03-26 |                       |
| 2009-03-27 |                       |
| 2009-03-28 | 0.1874748             |
| 2009-03-29 | 0.4171591             |
| 2009-03-30 | 0.2454672             |
| 2009-03-31 | 0.6245138             |
| 2009-04-01 | 0.8833331             |
| 2009-04-02 | 1.1915622             |
| 2009-04-03 | 1.1010414             |
| 2009-04-04 | 2.4757291             |
| 2009-04-05 | 2.7726044             |
| 2009-04-06 | 2.5514586             |
| 2009-04-07 | 2.4345837             |
| 2009-04-08 | 2.2404171             |
| 2009-04-09 | 2.1812504             |
| 2009-04-10 | 3.8137499             |
| 2009-04-11 | 4.9826038             |
| 2009-04-12 | 23.2011182            |
| 2009-04-13 | 51.0170958            |
| 2009-04-14 | 50.7894917            |
| 2009-04-15 | 50.7795959            |
| 2009-04-16 | 51.3150126            |
| 2009-04-17 | 57.6344936            |
| 2009-04-18 | 99.2950263            |
| 2009-04-19 | 135.304776            |
| 2009-04-20 | 135.461391            |
| 2009-04-21 | 135.635557            |
| 2009-04-22 | 135.542537            |
| 2009-04-23 | 135.659307            |
| 2009-04-24 | 136.085036            |
| 2009-04-25 | 135.93837             |
| 2009-04-26 | 137.745819            |
| 2009-04-27 | 150.785093            |
| 2009-04-28 |                       |
| 2009-04-29 |                       |
| 2009-04-30 | 149.992333            |
| 2009-05-01 | 152.09473             |
| 2009-05-02 | 153.748584            |
| 2009-05-03 | 153.653324            |
| 2009-05-04 | 155.565877            |
| 2009-05-05 | 157.530148            |
| 2009-05-06 | 157.461606            |
| 2009-05-07 | 159.182752            |
| 2009-05-08 | 160.205147            |
| 2009-05-09 | 159.394939            |
| 2009-05-10 | 163.995201            |
| 2009-05-11 | 171.449422            |
| 2009-05-12 | 171.851453            |
| 2009-05-13 | 172.95062             |
| 2009-05-14 | 176.052757            |
| 2009-05-15 | 175.879996            |
| 2009-05-16 | 175.549007            |
| 2009-05-17 | 175.158278            |
| 2009-05-18 | 174.908382            |
| 2009-05-19 | 174.675778            |
| 2009-05-20 | 174.597861            |
| 2009-05-21 | 279.848506            |
| 2009-05-22 | 605.484847            |
| 2009-05-23 | 646.280651            |
| 2009-05-24 | 630.503916            |
| 2009-05-25 | 677.909143            |
| 2009-05-26 | 835.225859            |
| 2009-05-27 | 922.898958            |
| 2009-05-28 | 921.934583            |
| 2009-05-29 | 922.23401             |
| 2009-05-30 | 920.815052            |
| 2009-05-31 | 924.221136            |
| 2009-06-01 | 1121.27426            |
| 2009-06-02 | 2001.95673            |
| 2009-06-03 | 2378.07692            |
| 2009-06-04 | 2378.05536            |
| 2009-06-05 | 2378.22151            |
| 2009-06-06 | 2377.93786            |
| 2009-06-07 | 2377.57728            |
| 2009-06-08 | 2377.57041            |
| 2009-06-09 | 2377.55499            |
| 2009-06-10 | 2531.40458            |
| 2009-06-11 | 2774.60454            |
| 2009-06-12 | 2781.32547            |
| 2009-06-13 | 2784.0761             |
| 2009-06-14 | 2792.63709            |
| 2009-06-15 | 2803.55283            |
| 2009-06-16 | 2800.26173            |
| 2009-06-17 | 2799.43673            |
| 2009-06-18 | 2798.63511            |
| 2009-06-19 | 2798.06871            |
| 2009-06-20 | 2906.21746            |
| 2009-06-21 | 2990.92924            |
| 2009-06-22 | 2992.35095            |
| 2009-06-23 | 3336.23896            |
| 2009-06-24 | 3792.05487            |
| 2009-06-25 |                       |
| 2009-06-26 |                       |
| 2009-06-27 | 3811.49712            |
| 2009-06-28 | 3810.61233            |
| 2009-06-29 | 3810.08081            |
| 2009-06-30 | 3810.34394            |
| 2009-07-01 | 3811.1317             |
| 2009-07-02 | 3811.54712            |
| 2009-07-03 | 3811.11722            |
| 2009-07-04 | 4014.21801            |
| 2009-07-05 | 6521.66696            |
| 2009-07-06 | 11773.0123            |
| 2009-07-07 | 13646.4563            |
| 2009-07-08 | 13621.7138            |
| 2009-07-09 | 13621.1845            |
| 2009-07-10 | 13621.3684            |
| 2009-07-11 | 13621.914             |
| 2009-07-12 | 13621.496             |
| 2009-07-13 | 13621.1464            |
| 2009-07-14 | 13620.9252            |
| 2009-07-15 | 13620.5125            |
| 2009-07-16 | 13620.1538            |
| 2009-07-17 | 13620.0755            |
| 2009-07-18 | 13620.0601            |
| 2009-07-19 | 13620.0521            |
| 2009-07-20 | 13620.0482            |
| 2009-07-21 | 13626.5535            |
| 2009-07-22 | 13623.0004            |
| 2009-07-23 | 13650.0354            |
| 2009-07-24 | 13662.2207            |
| 2009-07-25 | 13719.5376            |
| 2009-07-26 | 13690.0134            |
| 2009-07-27 | 13666.7796            |
| 2009-07-28 | 13660.0552            |
| 2009-07-29 | 13782.8475            |
| 2009-07-30 | 13867.5241            |
| 2009-07-31 | 13691.8846            |
| 2009-08-01 | 13670.7895            |
| 2009-08-02 | 13684.7841            |
| 2009-08-03 | 13703.9034            |
| 2009-08-04 | 13703.1633            |
| 2009-08-05 | 13702.5953            |
| 2009-08-06 | 13702.1578            |
| 2009-08-07 | 13702.3044            |
| 2009-08-08 | 13702.8022            |
| 2009-08-09 | 13702.5598            |
| 2009-08-10 | 13701.7639            |
| 2009-08-11 | 13707.9381            |
| 2009-08-12 | 13742.0332            |
| 2009-08-13 | 13740.9814            |
| 2009-08-14 | 13741.2442            |
| 2009-08-15 | 13760.3729            |
| 2009-08-16 | 13780.4188            |
| 2009-08-17 | 13780.153             |
| 2009-08-18 | 13780.75              |
| 2009-08-19 | 13799.7635            |
| 2009-08-20 | 13820.0508            |
| 2009-08-21 | 13820.0666            |
| 2009-08-22 | 13820.1855            |
| 2009-08-23 | 13820.2522            |
| 2009-08-24 | 13820.0849            |
| 2009-08-25 | 13840.8969            |
| 2009-08-26 | 14975.883             |
| 2009-08-27 | 17700.0595            |
| 2009-08-28 | 17700.0567            |
| 2009-08-29 | 17700.0558            |
| 2009-08-30 | 17818.4549            |
| 2009-08-31 | 18377.5153            |
| 2009-09-01 | 18596.362             |
| 2009-09-02 | 19343.9488            |
| 2009-09-03 | 19580.542             |
| 2009-09-04 | 19702.0119            |
| 2009-09-05 | 19701.871             |
| 2009-09-06 | 19702.1627            |
| 2009-09-07 | 19701.2764            |
| 2009-09-08 | 19700.951             |
| 2009-09-09 | 19700.6542            |
| 2009-09-10 | 19700.2853            |
| 2009-09-11 | 19700.0836            |
| 2009-09-12 | 19782.8647            |
| 2009-09-13 | 20021.3272            |
| 2009-09-14 | 20020.7162            |
| 2009-09-15 | 20020.3773            |
| 2009-09-16 | 20020.1451            |
| 2009-09-17 | 20020.1392            |
| 2009-09-18 | 20022.3354            |
| 2009-09-19 | 20021.0014            |
| 2009-09-20 | 20071.5722            |
| 2009-09-21 | 21265.1177            |
| 2009-09-22 | 22450.1338            |
| 2009-09-23 | 22982.116             |
| 2009-09-24 | 23168.2491            |
| 2009-09-25 | 23183.6597            |
| 2009-09-26 | 23183.4162            |
| 2009-09-27 | 23183.6571            |
| 2009-09-28 | 23183.1298            |
| 2009-09-29 | 23182.3139            |
| 2009-09-30 | 23181.9474            |
| 2009-10-01 | 23181.6503            |
| 2009-10-02 | 23181.6422            |
| 2009-10-03 | 23181.4632            |
| 2009-10-04 | 23181.2675            |
| 2009-10-05 | 23181.1609            |
| 2009-10-06 | 23181.0521            |
| 2009-10-07 | 23181.2824            |
| 2009-10-08 | 23573.0638            |
| 2009-10-09 | 24141.8589            |
| 2009-10-10 | 24142.5192            |
| 2009-10-11 | 24153.9795            |
| 2009-10-12 | 24223.3948            |
| 2009-10-13 | 24539.4776            |
| 2009-10-14 | 24740.8033            |
| 2009-10-15 | 24744.1626            |
| 2009-10-16 | 24746.0092            |
| 2009-10-17 | 24744.6938            |
| 2009-10-18 | 24743.7155            |
| 2009-10-19 | 24742.7681            |
| 2009-10-20 | 24795.7785            |
| 2009-10-21 | 29928.1518            |
| 2009-10-22 | 32326.1643            |
| 2009-10-23 | 32350.4352            |
| 2009-10-24 | 32346.4296            |
| 2009-10-25 | 34129.5139            |
| 2009-10-26 | 34944.9589            |
| 2009-10-27 | 34944.8079            |
| 2009-10-28 | 35073.3775            |
| 2009-10-29 | 35344.4459            |
| 2009-10-30 | 36106.0144            |
| 2009-10-31 | 36623.5982            |
| 2009-11-01 | 36621.4403            |
| 2009-11-02 | 36621.7543            |
| 2009-11-03 | 36622.2839            |
| 2009-11-04 | 36621.8285            |
| 2009-11-05 | 36621.4192            |
| 2009-11-06 | 36621.1869            |
| 2009-11-07 | 36621.0494            |
| 2009-11-08 | 36620.9142            |
| 2009-11-09 | 36620.7813            |
| 2009-11-10 | 36620.6759            |
| 2009-11-11 | 36620.6541            |
| 2009-11-12 | 36620.622             |
| 2009-11-13 | 36620.6495            |
| 2009-11-14 | 36634.8414            |
| 2009-11-15 | 37345.0135            |
| 2009-11-16 | 38391.889             |
| 2009-11-17 | 38660.9303            |
| 2009-11-18 |                       |
| 2009-11-19 | 38660.8999            |
| 2009-11-20 | 38660.924             |
| 2009-11-21 | 38661.0076            |
| 2009-11-22 | 38660.9893            |
| 2009-11-23 | 38660.9079            |
| 2009-11-24 | 38660.8884            |
| 2009-11-25 |                       |
| 2009-11-26 |                       |
| 2009-11-27 |                       |
| 2009-11-28 | 38660.7532            |
| 2009-11-29 | 38660.7383            |
| 2009-11-30 | 38660.6914            |
| 2009-12-01 | 38660.7189            |
| 2009-12-02 | 38660.681             |
| 2009-12-03 | 38660.3969            |
| 2009-12-04 | 210527.512            |
| 2009-12-05 | 56432.6508            |
| 2009-12-06 | 38948.5211            |
| 2009-12-07 | 234530.129            |
| 2009-12-08 | 154385.67             |
| 2009-12-09 | 41917.3532            |
| 2009-12-10 | 38716.642             |
| 2009-12-11 | 39832.0631            |
| 2009-12-12 | 38753.904             |
| 2009-12-13 | 38699.9813            |
| 2009-12-14 | 38700.2153            |
| 2009-12-15 | 38700.3427            |
| 2009-12-16 | 38700.6994            |
| 2009-12-17 | 38700.6284            |
| 2009-12-18 | 38700.7246            |
| 2009-12-19 | 38700.4355            |
| 2009-12-20 | 38700.7604            |
| 2009-12-21 |                       |
| 2009-12-22 |                       |
| 2009-12-23 |                       |
| 2009-12-24 |                       |
| 2009-12-25 |                       |
| 2009-12-26 |                       |
| 2009-12-27 |                       |
| 2009-12-28 |                       |
| 2009-12-29 |                       |
| 2009-12-30 |                       |
| 2009-12-31 |                       |
| 2010-01-01 |                       |
| 2010-01-02 |                       |
| 2010-01-03 |                       |
| 2010-01-04 |                       |
| 2010-01-05 |                       |
| 2010-01-06 |                       |
| 2010-01-07 | 40952.9347            |
| 2010-01-08 | 39150.6174            |
| 2010-01-09 | 39151.4943            |
| 2010-01-10 | 39139.9173            |
| 2010-01-11 | 39139.9159            |
| 2010-01-12 | 39139.9173            |
| 2010-01-13 | 39139.917             |
| 2010-01-14 | 39139.9167            |
| 2010-01-15 | 39139.9188            |
| 2010-01-16 | 39139.9195            |
| 2010-01-17 | 39139.9222            |
| 2010-01-18 | 39139.9211            |
| 2010-01-19 | 39139.9221            |
| 2010-01-20 | 39139.92              |
| 2010-01-21 | 39249.4039            |
| 2010-01-22 | 39139.9251            |
| 2010-01-23 | 39139.9245            |
| 2010-01-24 | 39139.9385            |
| 2010-01-25 | 39139.9339            |
| 2010-01-26 | 39139.9217            |
| 2010-01-27 | 39139.9213            |
| 2010-01-28 | 39139.9222            |
| 2010-01-29 | 40043.2532            |
| 2010-01-30 | 40779.9219            |
| 2010-01-31 | 40779.9185            |
| 2010-02-01 | 40779.9182            |
| 2010-02-02 | 40779.9185            |
| 2010-02-03 |                       |
| 2010-02-04 |                       |
| 2010-02-05 | 41924.0935            |
| 2010-02-06 | 41939.9211            |
| 2010-02-07 | 41959.0906            |
| 2010-02-08 | 42189.9278            |
| 2010-02-09 | 42299.9257            |
| 2010-02-10 | 42299.9216            |
| 2010-02-11 | 42299.9207            |
| 2010-02-12 | 42299.9192            |
| 2010-02-13 | 42299.9233            |
| 2010-02-14 | 42370.7575            |
| 2010-02-15 | 42419.9237            |
| 2010-02-16 | 42419.918             |
| 2010-02-17 |                       |
| 2010-02-18 | 42419.9229            |
| 2010-02-19 | 42419.9226            |
| 2010-02-20 | 42419.9204            |
| 2010-02-21 | 42419.921             |
| 2010-02-22 | 42522.4219            |
| 2010-02-23 | 42661.7948            |
| 2010-02-24 | 42659.9193            |
| 2010-02-25 | 42659.917             |
| 2010-02-26 | 42659.9177            |
| 2010-02-27 | 42659.927             |
| 2010-02-28 | 42848.2595            |
| 2010-03-01 | 43890.7623            |
| 2010-03-02 | 44209.0972            |
| 2010-03-03 | 44219.9311            |
| 2010-03-04 | 44219.9317            |
| 2010-03-05 | 44219.9342            |
| 2010-03-06 | 43179.8338            |
| 2010-03-07 | 44224.0981            |
| 2010-03-08 |                       |
| 2010-03-09 |                       |
| 2010-03-10 | 50618.3445            |
| 2010-03-11 | 50550.1362            |
| 2010-03-12 | 50518.9617            |
| 2010-03-13 | 50516.4735            |
| 2010-03-14 | 50507.7829            |
| 2010-03-15 | 50542.2357            |
| 2010-03-16 | 50546.1495            |
| 2010-03-17 | 50545.0128            |
| 2010-03-18 | 50544.2319            |
| 2010-03-19 | 50853.3974            |
| 2010-03-20 | 51380.7202            |
| 2010-03-21 | 51549.7085            |
| 2010-03-22 | 51545.2181            |
| 2010-03-23 | 51554.4739            |
| 2010-03-24 | 53005.7809            |
| 2010-03-25 | 54586.2984            |
| 2010-03-26 | 54610.0826            |
| 2010-03-27 | 55164.6695            |
| 2010-03-28 | 55239.4078            |
| 2010-03-29 | 55201.6149            |
| 2010-03-30 | 55196.5261            |
| 2010-03-31 | 55215.0905            |
| 2010-04-01 | 55291.3812            |
| 2010-04-02 | 55322.7072            |
| 2010-04-03 | 55271.6271            |
| 2010-04-04 | 55213.4208            |
| 2010-04-05 | 55200.0031            |
| 2010-04-06 | 55221.5954            |
| 2010-04-07 | 55470.2344            |
| 2010-04-08 | 55455.4074            |
| 2010-04-09 | 55432.3253            |
| 2010-04-10 | 55429.4019            |
| 2010-04-11 | 55439.6395            |
| 2010-04-12 | 55446.5566            |
| 2010-04-13 | 55473.1115            |
| 2010-04-14 |                       |
| 2010-04-15 |                       |
| 2010-04-16 | 55966.7559            |
| 2010-04-17 | 56194.6346            |
| 2010-04-18 | 56182.9888            |
| 2010-04-19 | 56165.819             |
| 2010-04-20 | 56158.2451            |
| 2010-04-21 | 56747.0756            |
| 2010-04-22 | 59024.2454            |
| 2010-04-23 | 58941.6108            |
| 2010-04-24 | 59308.612             |
| 2010-04-25 | 59318.7086            |
| 2010-04-26 | 60150.0807            |
| 2010-04-27 | 59675.2591            |
| 2010-04-28 | 51410.4033            |
| 2010-04-29 | 60184.7737            |
| 2010-04-30 | 60184.3543            |
| 2010-05-01 | 60183.8706            |
| 2010-05-02 | 60184.8827            |
| 2010-05-03 | 60186.6125            |
| 2010-05-04 | 60191.7431            |
| 2010-05-05 | 60189.2394            |
| 2010-05-06 | 60186.6088            |
| 2010-05-07 | 60184.4108            |
| 2010-05-08 | 60183.7946            |
| 2010-05-09 | 60183.1523            |
| 2010-05-10 | 60183.3982            |
| 2010-05-11 | 60183.177             |
| 2010-05-12 | 60205.4295            |
| 2010-05-13 | 60262.6957            |
| 2010-05-14 | 60516.638             |
| 2010-05-15 | 61696.6723            |
| 2010-05-16 | 62537.162             |
| 2010-05-17 | 62692.7114            |
| 2010-05-18 | 63140.3385            |
| 2010-05-19 | 63157.7843            |
| 2010-05-20 | 63183.8071            |
| 2010-05-21 | 63183.3751            |
| 2010-05-22 | 63207.7111            |
| 2010-05-23 | 63302.2994            |
| 2010-05-24 | 63301.8602            |
| 2010-05-25 | 63301.499             |
| 2010-05-26 | 63884.708             |
| 2010-05-27 | 64421.0805            |
| 2010-05-28 | 64420.9121            |
| 2010-05-29 | 64420.7494            |
| 2010-05-30 |                       |
| 2010-05-31 |                       |
| 2010-06-01 | 57710.4462            |
| 2010-06-02 | 64421.6046            |
| 2010-06-03 | 64421.9332            |
| 2010-06-04 | 64425.4031            |
| 2010-06-05 | 64424.6622            |
| 2010-06-06 | 64424.3617            |
| 2010-06-07 | 64438.4041            |
| 2010-06-08 | 64464.5257            |
| 2010-06-09 | 64463.3949            |
| 2010-06-10 | 64465.863             |
| 2010-06-11 | 64469.9425            |
| 2010-06-12 | 64623.0518            |
| 2010-06-13 | 65431.5486            |
| 2010-06-14 | 65557.3686            |
| 2010-06-15 | 65737.0089            |
| 2010-06-16 | 65746.1506            |
| 2010-06-17 |                       |
| 2010-06-18 |                       |
| 2010-06-19 | 65741.8076            |
| 2010-06-20 | 65741.341             |
| 2010-06-21 | 65742.4709            |
| 2010-06-22 | 65742.6843            |
| 2010-06-23 | 65742.3889            |
| 2010-06-24 | 65741.8609            |
| 2010-06-25 | 65741.6109            |
| 2010-06-26 | 65741.6665            |
| 2010-06-27 | 66118.5035            |
| 2010-06-28 | 67421.54              |
| 2010-06-29 | 67421.1857            |
| 2010-06-30 | 67421.4844            |
| 2010-07-01 | 67421.1329            |
| 2010-07-02 | 67447.3012            |
| 2010-07-03 | 67500.9936            |
| 2010-07-04 | 67501.3171            |
| 2010-07-05 | 67500.8946            |
| 2010-07-06 | 68053.4601            |
| 2010-07-07 | 69178.1369            |
| 2010-07-08 | 69561.4966            |
| 2010-07-09 | 69991.9625            |
| 2010-07-10 | 70122.9963            |
| 2010-07-11 | 70666.1941            |
| 2010-07-12 | 71304.813             |
| 2010-07-13 | 71304.5301            |
| 2010-07-14 | 71303.0517            |
| 2010-07-15 | 71355.4999            |
| 2010-07-16 | 71582.9258            |
| 2010-07-17 | 71582.3312            |
| 2010-07-18 | 71748.0231            |
| 2010-07-19 | 72221.0587            |
| 2010-07-20 | 72985.7736            |
| 2010-07-21 | 75191.4955            |
| 2010-07-22 | 75235.431             |
| 2010-07-23 | 75943.2096            |
| 2010-07-24 | 76075.2408            |
| 2010-07-25 | 76551.5596            |
| 2010-07-26 | 77103.7456            |
| 2010-07-27 | 77105.7486            |
| 2010-07-28 | 77104.3091            |
| 2010-07-29 | 77103.1001            |
| 2010-07-30 |                       |
| 2010-07-31 |                       |
| 2010-08-01 |                       |
| 2010-08-02 |                       |
| 2010-08-03 |                       |
| 2010-08-04 |                       |
| 2010-08-05 |                       |
| 2010-08-06 | 88795.6625            |
| 2010-08-07 | 88917.8724            |
| 2010-08-08 | 88971.8229            |
| 2010-08-09 | 89089.3191            |
| 2010-08-10 | 89386.1073            |
| 2010-08-11 | 89433.1825            |
| 2010-08-12 | 89480.8841            |
| 2010-08-13 | 89407.9312            |
| 2010-08-14 | 89388.1862            |
| 2010-08-15 | 89420.1795            |
| 2010-08-16 | 89425.5799            |
| 2010-08-17 | 89423.7395            |
| 2010-08-18 | 89423.0246            |
| 2010-08-19 | 89422.6685            |
| 2010-08-20 | 89423.2036            |
| 2010-08-21 | 89423.6544            |
| 2010-08-22 | 89423.1281            |
| 2010-08-23 | 89422.3364            |
| 2010-08-24 | 89421.9182            |
| 2010-08-25 | 89422.0764            |
| 2010-08-26 | 89422.2346            |
| 2010-08-27 | 89422.2443            |
| 2010-08-28 | 89421.7115            |
| 2010-08-29 | 89421.4532            |
| 2010-08-30 |                       |
| 2010-08-31 |                       |
| 2010-09-01 | 89420.7251            |
| 2010-09-02 | 89420.3745            |
| 2010-09-03 | 89420.2863            |
| 2010-09-04 | 89420.174             |
| 2010-09-05 | 89419.87              |
| 2010-09-06 | 89420.2989            |
| 2010-09-07 | 89420.1648            |
| 2010-09-08 | 89434.0964            |
| 2010-09-09 | 89460.5338            |
| 2010-09-10 | 89460.3481            |
| 2010-09-11 | 89460.308             |
| 2010-09-12 | 89460.6564            |
| 2010-09-13 | 89460.6449            |
| 2010-09-14 | 89460.74              |
| 2010-09-15 | 89460.3671            |
| 2010-09-16 | 89459.7678            |
| 2010-09-17 | 89459.6694            |
| 2010-09-18 | 89459.5702            |
| 2010-09-19 | 89459.5702            |
| 2010-09-20 | 89481.2368            |
| 2010-09-21 | 89539.5702            |
| 2010-09-22 | 90085.4037            |
| 2010-09-23 | 92539.571             |
| 2010-09-24 | 92539.571             |
| 2010-09-25 | 92539.571             |
| 2010-09-26 | 92539.571             |
| 2010-09-27 | 92539.571             |
| 2010-09-28 | 92539.571             |
| 2010-09-29 | 92539.571             |
| 2010-09-30 | 92539.571             |
| 2010-10-01 | 92539.571             |
| 2010-10-02 | 92539.571             |
| 2010-10-03 | 92539.571             |
| 2010-10-04 | 92539.571             |
| 2010-10-05 | 92539.571             |
| 2010-10-06 | 92539.571             |
| 2010-10-07 | 92539.571             |
| 2010-10-08 | 92539.571             |
| 2010-10-09 | 92539.571             |
| 2010-10-10 | 92539.571             |
| 2010-10-11 | 92539.571             |
| 2010-10-12 | 92539.571             |
| 2010-10-13 | 92539.571             |
| 2010-10-14 | 92539.571             |
| 2010-10-15 | 92539.571             |
| 2010-10-16 | 92539.571             |
| 2010-10-17 | 92539.571             |
| 2010-10-18 | 92539.571             |
| 2010-10-19 | 92539.571             |
| 2010-10-20 | 92539.571             |
| 2010-10-21 | 92539.571             |
| 2010-10-22 | 92539.571             |
| 2010-10-23 | 92539.571             |
| 2010-10-24 | 92539.571             |
| 2010-10-25 | 92539.6694            |
| 2010-10-26 | 92540.4292            |
| 2010-10-27 | 32775.4595            |
| 2010-10-28 | 1.0943747             |
| 2010-10-29 | 1.10125               |
| 2010-10-30 | 1.3261458             |
| 2010-10-31 | 1.658125              |
| 2010-11-01 | 1.8252604             |
| 2010-11-02 | 0.6285147999999999    |
| 2010-11-03 | 0.0275631             |
| 2010-11-04 | 0.0448485             |
| 2010-11-05 | 0.0460859             |
| 2010-11-06 | 0.0480807             |
| 2010-11-07 | 0.044474799999999995  |
| 2010-11-08 | 0.0448485             |
| 2010-11-09 | 0.0464647             |
| 2010-11-10 | 0.0448485             |
| 2010-11-11 | 0.0448485             |
| 2010-11-12 | 0.0448485             |
| 2010-11-13 | 0.0448485             |
| 2010-11-14 | 0.0448485             |
| 2010-11-15 | 0.0448485             |
| 2010-11-16 | 0.0439142             |
| 2010-11-17 | 0.0448485             |
| 2010-11-18 | 0.0448485             |
| 2010-11-19 | 0.046893899999999995  |
| 2010-11-20 | 0.055                 |
| 2010-11-21 | 0.0454293             |
| 2010-11-22 | 0.0600758             |
| 2010-11-23 | 0.2229293             |
| 2010-11-24 | 0.0448485             |
| 2010-11-25 | 0.0448485             |
| 2010-11-26 | 0.0448485             |
| 2010-11-27 | 0.0448485             |
| 2010-11-28 | 0.0448485             |
| 2010-11-29 | 0.0448485             |
| 2010-11-30 | 0.0448485             |
| 2010-12-01 | 0.0448485             |
| 2010-12-02 | 0.0448485             |
| 2010-12-03 | 0.0448485             |
| 2010-12-04 | 0.0448485             |
| 2010-12-05 | 0.0448485             |
| 2010-12-06 | 0.0448485             |
| 2010-12-07 | 0.0448485             |
| 2010-12-08 | 0.0448485             |
| 2010-12-09 | 0.0448485             |
| 2010-12-10 | 0.0448485             |
| 2010-12-11 | 0.0448485             |
| 2010-12-12 | 0.0448485             |
| 2010-12-13 | 0.0448485             |
| 2010-12-14 | 0.044381328000000005  |
| 2010-12-15 | 0.0448485             |
| 2010-12-16 | 0.0448485             |
| 2010-12-17 | 0.0448485             |
| 2010-12-18 | 0.0448485             |
| 2010-12-19 | 0.0448485             |
| 2010-12-20 | 0.0448485             |
| 2010-12-21 | 0.0448485             |
| 2010-12-22 | 0.0448485             |
| 2010-12-23 | 0.0448485             |
| 2010-12-24 | 0.0448485             |
| 2010-12-25 | 0.0448485             |
| 2010-12-26 | 0.045315672           |
| 2010-12-27 | 0.045315672           |
| 2010-12-28 | 0.0448485             |
| 2010-12-29 | 0.0448485             |
| 2010-12-30 | 0.0448485             |
| 2010-12-31 | 0.0448485             |
| 2011-01-01 | 0.0448485             |
| 2011-01-02 | 0.043914156           |
| 2011-01-03 | 0.0                   |
| 2011-01-04 | 0.0                   |
| 2011-01-05 | 0.0                   |
| 2011-01-06 | 0.0077083360000000005 |
| 2011-01-07 | 0.003036617           |
| 2011-01-08 | 0.003970961           |
| 2011-01-09 | 0.006540406           |
| 2011-01-10 | 0.006540406           |
| 2011-01-11 | 0.007007578           |
| 2011-01-12 | 0.007007578           |
| 2011-01-13 | 0.0051388910000000005 |
| 2011-01-14 | 0.007007578           |
| 2011-01-15 | 0.006540406           |
| 2011-01-16 | 0.006540406           |
| 2011-01-17 | 0.006540406           |
| 2011-01-18 | 0.006540406           |
| 2011-01-19 | 0.006540406           |
| 2011-01-20 | 0.006540406           |
| 2011-01-21 | 0.003970961           |
| 2011-01-22 | 0.004905305           |
| 2011-01-23 | 0.006540406           |
| 2011-01-24 | 5.08424874            |
| 2011-01-25 | 0.002569445           |
| 2011-01-26 | 0.004905305           |
| 2011-01-27 | 0.007007578           |
| 2011-01-28 | 0.006540406           |
| 2011-01-29 | 0.0056060630000000005 |
| 2011-01-30 | 0.006540406           |
| 2011-01-31 | 0.006073234           |
| 2011-02-01 | 0.006540406           |
| 2011-02-02 | 0.003036617           |
| 2011-02-03 | 0.003503789           |
| 2011-02-04 | 0.007007578           |
| 2011-02-05 | 0.006540406           |
| 2011-02-06 | 0.006540406           |
| 2011-02-07 | 0.006540406           |
| 2011-02-08 | 0.006540406           |
| 2011-02-09 | 0.006540406           |
| 2011-02-10 | 0.006540406           |
| 2011-02-11 | 0.006540406           |
| 2011-02-12 | 0.0037373750000000002 |
| 2011-02-13 | 0.003036617           |
| 2011-02-14 | 0.0053724770000000005 |
| 2011-02-15 | 0.0056060630000000005 |
| 2011-02-16 | 0.007007578           |
| 2011-02-17 | 0.0056060630000000005 |
| 2011-02-18 | 0.002569445           |
| 2011-02-19 | 0.004905305           |
| 2011-02-20 | 6.03147412            |
| 2011-02-21 | 10.1161064            |
| 2011-02-22 | 0.006540406           |
| 2011-02-23 | 0.002569445           |
| 2011-02-24 | 2.37833176            |
| 2011-02-25 | 18.9363021            |
| 2011-02-26 | 1.59237374            |
| 2011-02-27 | 0.0                   |
| 2011-02-28 | 0.003970961           |
| 2011-03-01 | 0.007007578           |
| 2011-03-02 | 0.006540406           |
| 2011-03-03 | 0.007007578           |
| 2011-03-04 | 0.001635102           |
| 2011-03-05 | 0.0                   |
| 2011-03-06 | 0.0                   |
| 2011-03-07 | 0.0                   |
| 2011-03-08 | 0.003970961           |
| 2011-03-09 | 0.006540406           |
| 2011-03-10 | 0.0051388910000000005 |
| 2011-03-11 | 0.002569445           |
| 2011-03-12 | 0.002452652           |
| 2011-03-13 | 0.004996708           |
| 2011-03-14 | 0.006540406           |
| 2011-03-15 | 0.002569445           |
| 2011-03-16 | 0.0053724770000000005 |
| 2011-03-17 | 0.006540406           |
| 2011-03-18 | 0.006540406           |
| 2011-03-19 | 0.006540406           |
| 2011-03-20 | 0.006540406           |
| 2011-03-21 | 0.002569445           |
| 2011-03-22 | 0.0077083360000000005 |
| 2011-03-23 | 0.006540406           |
| 2011-03-24 | 0.006540406           |
| 2011-03-25 | 0.006540406           |
| 2011-03-26 | 0.006540406           |
| 2011-03-27 | 0.007007578           |
| 2011-03-28 | 0.006540406           |
| 2011-03-29 | 0.006540406           |
| 2011-03-30 | 0.006540406           |
| 2011-03-31 | 0.006540406           |
| 2011-04-01 | 1.11805714            |
| 2011-04-02 | 7.99786458            |
| 2011-04-03 | 8.27505208            |
| 2011-04-04 | 8.37208333            |
| 2011-04-05 | 8.83260417            |
| 2011-04-06 | 8.97828125            |
| 2011-04-07 | 8.98838542            |
| 2011-04-08 | 7.63953125            |
| 2011-04-09 | 10.1458854            |
| 2011-04-10 | 9.37197917            |
| 2011-04-11 | 9.54463542            |
| 2011-04-12 | 9.57619792            |
| 2011-04-13 | 9.389375              |
| 2011-04-14 | 7.29338542            |
| 2011-04-15 | 7.86192708            |
| 2011-04-16 | 7.37682292            |
| 2011-04-17 | 5.5702304300000005    |
| 2011-04-18 | 0.0                   |
| 2011-04-19 | 0.0                   |
| 2011-04-20 | 0.0                   |
| 2011-04-21 | 0.0                   |
| 2011-04-22 | 0.0                   |
| 2011-04-23 | 0.0                   |
| 2011-04-24 | 0.0                   |
| 2011-04-25 | 0.0                   |
| 2011-04-26 | 0.0                   |
| 2011-04-27 | 0.0                   |
| 2011-04-28 | 0.0                   |
| 2011-04-29 | 0.0                   |
| 2011-04-30 | 0.0                   |
| 2011-05-01 | 0.0                   |
| 2011-05-02 | 0.0                   |
| 2011-05-03 | 0.0                   |
| 2011-05-04 | 0.0                   |
| 2011-05-05 | 0.0                   |
| 2011-05-06 | 0.0                   |
| 2011-05-07 | 0.0                   |
| 2011-05-08 | 0.0                   |
| 2011-05-09 | 0.0                   |
| 2011-05-10 | 0.0                   |
| 2011-05-11 | 0.0                   |
| 2011-05-12 | 0.0                   |
| 2011-05-13 | 0.0                   |
| 2011-05-14 | 0.0                   |
| 2011-05-15 | 0.0                   |
| 2011-05-16 | 0.0                   |
| 2011-05-17 | 0.0                   |
| 2011-05-18 | 0.0                   |
| 2011-05-19 | 0.0                   |
| 2011-05-20 | 0.0                   |
| 2011-05-21 | 0.0                   |
| 2011-05-22 | 2.46765625            |
| 2011-05-23 | 7.393125              |
| 2011-05-24 | 7.6990104200000005    |
| 2011-05-25 | 2.90969382            |
| 2011-05-26 | 0.006540406           |
| 2011-05-27 | 0.006540406           |
| 2011-05-28 | 0.007941922           |
| 2011-05-29 | 0.006073234           |
| 2011-05-30 | 0.006540406           |
| 2011-05-31 | 0.008876266           |
| 2011-06-01 | 0.003270203           |
| 2011-06-02 | 0.006540406           |
| 2011-06-03 | 0.0051388910000000005 |
| 2011-06-04 | 1.09781013            |
| 2011-06-05 | 9.00320312            |
| 2011-06-06 | 6.73755208            |
| 2011-06-07 | 3.58822917            |
| 2011-06-08 | 0.0                   |
| 2011-06-09 | 0.009109852           |
| 2011-06-10 | 0.001635102           |
| 2011-06-11 | 0.0                   |
| 2011-06-12 | 0.0                   |
| 2011-06-13 | 0.9712500000000001    |
| 2011-06-14 | 3.7622916699999998    |
| 2011-06-15 | 5.94057292            |
| 2011-06-16 | 4.10151042            |
| 2011-06-17 | 0.0                   |
| 2011-06-18 | 0.0                   |
| 2011-06-19 | 0.0                   |
| 2011-06-20 | 283.947917            |
| 2011-06-21 | 35.9075               |
| 2011-06-22 | 7.834375              |
| 2011-06-23 | 7.42567708            |
| 2011-06-24 | 6.44005208            |
| 2011-06-25 | 4.84916667            |
| 2011-06-26 | 1.29572917            |
| 2011-06-27 | 0.0                   |
| 2011-06-28 | 0.0                   |
| 2011-06-29 | 0.0                   |
| 2011-06-30 | 0.0                   |
| 2011-07-01 | 0.0                   |
| 2011-07-02 | 0.0                   |
| 2011-07-03 | 0.0                   |
| 2011-07-04 | 8.61895833            |
| 2011-07-05 | 12.816927100000001    |
| 2011-07-06 | 8.98078125            |
| 2011-07-07 | 10.0484896            |
| 2011-07-08 | 22.2354688            |
| 2011-07-09 | 12.2077083            |
| 2011-07-10 | 10.6285417            |
| 2011-07-11 | 7.54895833            |
| 2011-07-12 | 4.65614583            |
| 2011-07-13 | 1.98635417            |
| 2011-07-14 | 0.15208333300000001   |
| 2011-07-15 | 0.0                   |
| 2011-07-16 | 0.0                   |
| 2011-07-17 | 0.0                   |
| 2011-07-18 | 0.0                   |
| 2011-07-19 | 0.0                   |
| 2011-07-20 | 0.0                   |
| 2011-07-21 | 0.0                   |
| 2011-07-22 | 5.68927083            |
| 2011-07-23 | 8.06510417            |
| 2011-07-24 | 3.32166667            |
| 2011-07-25 | 3.22458333            |
| 2011-07-26 | 0.0                   |
| 2011-07-27 | 0.0                   |
| 2011-07-28 | 0.0                   |
| 2011-07-29 | 9.17333333            |
| 2011-07-30 | 4.09833333            |
| 2011-07-31 | 133.424479            |
| 2011-08-01 | 29.6742188            |
| 2011-08-02 | 15.5075521            |
| 2011-08-03 | 317.572396            |
| 2011-08-04 | 94.7390625            |
| 2011-08-05 | 64.4078125            |
| 2011-08-06 | 38.8945313            |
| 2011-08-07 | 23.2755208            |
| 2011-08-08 | 16.4580729            |
| 2011-08-09 | 12.6351562            |
| 2011-08-10 | 10.4647917            |
| 2011-08-11 | 8.8465625             |
| 2011-08-12 | 7.11145833            |
| 2011-08-13 | 2.11046875            |
| 2011-08-14 | 0.0                   |
| 2011-08-15 | 0.0                   |
| 2011-08-16 | 3.35307292            |
| 2011-08-17 | 19.6020833            |
| 2011-08-18 | 18.560625             |
| 2011-08-19 | 6.418125              |
| 2011-08-20 | 4.74859375            |
| 2011-08-21 | 10.7772917            |
| 2011-08-22 | 8.37911458            |
| 2011-08-23 | 5.28296875            |
| 2011-08-24 | 2.61786458            |
| 2011-08-25 | 11.2591146            |
| 2011-08-26 | 8.88614583            |
| 2011-08-27 | 2.96739583            |
| 2011-08-28 | 0.0                   |
| 2011-08-29 | 0.0                   |
| 2011-08-30 | 46.8088542            |
| 2011-08-31 | 38.6276042            |
| 2011-09-01 | 19.7276042            |
| 2011-09-02 | 10.9689063            |
| 2011-09-03 | 7.751875              |
| 2011-09-04 | 4.60130208            |
| 2011-09-05 | 2.48875               |
| 2011-09-06 | 1.12677083            |
| 2011-09-07 | 0.5758333330000001    |
| 2011-09-08 | 0.22083333300000002   |
| 2011-09-09 | 0.28916666700000004   |
| 2011-09-10 | 0.280833333           |
| 2011-09-11 | 0.22875               |
| 2011-09-12 | 0.283333333           |
| 2011-09-13 | 0.27375000000000005   |
| 2011-09-14 | 0.301666667           |
| 2011-09-15 | 19.0313542            |
| 2011-09-16 | 5.63604167            |
| 2011-09-17 | 0.5105208330000001    |
| 2011-09-18 | 0.29583333300000003   |
| 2011-09-19 | 0.29833333300000003   |
| 2011-09-20 | 0.24958333300000002   |
| 2011-09-21 | 0.19541666700000002   |
| 2011-09-22 | 0.277916667           |
| 2011-09-23 | 0.22333333300000002   |
| 2011-09-24 | 0.20500000000000002   |
| 2011-09-25 | 0.21833333300000002   |
| 2011-09-26 | 0.26125000000000004   |
| 2011-09-27 | 0.29833333300000003   |
| 2011-09-28 | 0.275416667           |
| 2011-09-29 | 0.144583333           |
| 2011-09-30 | 0.0                   |
| 2011-10-01 | 0.0                   |
| 2011-10-02 | 0.0                   |
| 2011-10-03 | 0.0                   |
| 2011-10-04 | 0.0                   |
| 2011-10-05 | 0.0                   |
| 2011-10-06 | 0.009166667           |
| 2011-10-07 | 0.0                   |
| 2011-10-08 | 0.0                   |
| 2011-10-09 | 0.0                   |
| 2011-10-10 | 0.0                   |
| 2011-10-11 | 0.0                   |
| 2011-10-12 | 0.0                   |
| 2011-10-13 | 0.0                   |
| 2011-10-14 | 0.0                   |
| 2011-10-15 | 0.0                   |
| 2011-10-16 | 0.0                   |
| 2011-10-17 | 0.0                   |
| 2011-10-18 | 0.0                   |
| 2011-10-19 | 0.0                   |
| 2011-10-20 | 0.0                   |
| 2011-10-21 | 0.0                   |
| 2011-10-22 | 0.0                   |
| 2011-10-23 | 0.0                   |
| 2011-10-24 | 0.0                   |
| 2011-10-25 | 0.0                   |
| 2011-10-26 | 0.0                   |
| 2011-10-27 | 0.0                   |
| 2011-10-28 | 0.0                   |
| 2011-10-29 | 0.0                   |
| 2011-10-30 | 0.0                   |
| 2011-10-31 | 0.0                   |
| 2011-11-01 | 0.0                   |
| 2011-11-02 | 0.0                   |
| 2011-11-03 | 0.0                   |
| 2011-11-04 | 0.0                   |
| 2011-11-05 | 0.01                  |
| 2011-11-06 | 0.0                   |
| 2011-11-07 | 0.0                   |
| 2011-11-08 | 0.0                   |
| 2011-11-09 | 0.0                   |
| 2011-11-10 | 0.0                   |
| 2011-11-11 | 0.640833333           |
| 2011-11-12 | 0.8625                |
| 2011-11-13 | 0.0033333330000000004 |
| 2011-11-14 | 0.0                   |
| 2011-11-15 | 0.0                   |
| 2011-11-16 | 0.0                   |
| 2011-11-17 | 0.0                   |
| 2011-11-18 | 0.0                   |
| 2011-11-19 | 0.0                   |
| 2011-11-20 | 0.0                   |
| 2011-11-21 | 0.0                   |
| 2011-11-22 | 0.0                   |
| 2011-11-23 | 0.0                   |
| 2011-11-24 | 0.0                   |
| 2011-11-25 | 0.0                   |
| 2011-11-26 | 0.0                   |
| 2011-11-27 | 0.0                   |
| 2011-11-28 | 0.0                   |
| 2011-11-29 | 0.0                   |
| 2011-11-30 | 0.0                   |
| 2011-12-01 | 0.0                   |
| 2011-12-02 | 0.0                   |
| 2011-12-03 | 0.0                   |
| 2011-12-04 | 0.0                   |
| 2011-12-05 | 0.0                   |
| 2011-12-06 | 0.0                   |
| 2011-12-07 | 0.0                   |
| 2011-12-08 | 0.0                   |
| 2011-12-09 | 0.0                   |
| 2011-12-10 | 0.0                   |
| 2011-12-11 | 0.0                   |
| 2011-12-12 | 0.0                   |
| 2011-12-13 | 0.0                   |
| 2011-12-14 | 0.0                   |
| 2011-12-15 | 0.0                   |
| 2011-12-16 | 0.0                   |
| 2011-12-17 | 0.0                   |
| 2011-12-18 | 0.0                   |
| 2011-12-19 | 0.0                   |
| 2011-12-20 | 0.0                   |
| 2011-12-21 | 0.0                   |
| 2011-12-22 | 1.91223958            |
| 2011-12-23 | 5.58895833            |
| 2011-12-24 | 4.44703125            |
| 2011-12-25 | 3.38864583            |
| 2011-12-26 | 3.8815625             |
| 2011-12-27 | 2.72645833            |
| 2011-12-28 | 3.16625               |
| 2011-12-29 | 4.86010417            |
| 2011-12-30 | 6.01729167            |
| 2011-12-31 | 6.87880208            |
| 2012-01-01 | 6.05979167            |
| 2012-01-02 | 6.22296875            |
| 2012-01-03 | 7.488125              |
| 2012-01-04 | 7.41515625            |
| 2012-01-05 | 6.93713542            |
| 2012-01-06 | 7.14380208            |
| 2012-01-07 | 6.76619792            |
| 2012-01-08 | 6.7446874999999995    |
| 2012-01-09 | 6.37713542            |
| 2012-01-10 | 5.76145833            |
| 2012-01-11 | 6.06265625            |
| 2012-01-12 |                       |
| 2012-01-13 | 4.82072917            |
| 2012-01-14 | 5.703125              |
| 2012-01-15 | 5.98192708            |
| 2012-01-16 | 4.93260417            |
| 2012-01-17 | 4.49984375            |
| 2012-01-18 | 4.95895833            |
| 2012-01-19 | 6.27166667            |
| 2012-01-20 | 9.56104167            |
| 2012-01-21 | 11.7859375            |
| 2012-01-22 | 10.9080729            |
| 2012-01-23 | 11.5091146            |
| 2012-01-24 | 11.0882813            |
| 2012-01-25 | 10.5647917            |
| 2012-01-26 | 10.2482813            |
| 2012-01-27 | 9.0515625             |
| 2012-01-28 | 9.45807292            |
| 2012-01-29 | 10.1246875            |
| 2012-01-30 | 10.2049479            |
| 2012-01-31 | 9.539375              |
| 2012-02-01 | 10.7425521            |
| 2012-02-02 | 10.8119792            |
| 2012-02-03 | 11.0747396            |
| 2012-02-04 | 12.0111979            |
| 2012-02-05 | 10.9966146            |
| 2012-02-06 | 10.6549479            |
| 2012-02-07 | 10.4729167            |
| 2012-02-08 | 9.86427083            |
| 2012-02-09 | 9.50828125            |
| 2012-02-10 | 11.9377604            |
| 2012-02-11 | 10.5733333            |
| 2012-02-12 | 11.0233333            |
| 2012-02-13 | 11.9760417            |
| 2012-02-14 | 11.0492188            |
| 2012-02-15 | 10.7188021            |
| 2012-02-16 | 11.1114063            |
| 2012-02-17 | 11.5960938            |
| 2012-02-18 | 6.09015625            |
| 2012-02-19 | 1.863125              |
| 2012-02-20 | 1.93614583            |
| 2012-02-21 | 1.92958333            |
| 2012-02-22 | 1.97208333            |
| 2012-02-23 | 1.99625               |
| 2012-02-24 | 1.9606249999999998    |
| 2012-02-25 | 1.97125               |
| 2012-02-26 | 1.9275                |
| 2012-02-27 | 0.9652083330000001    |
| 2012-02-28 | 0.18583333300000002   |
| 2012-02-29 | 0.151666667           |
| 2012-03-01 | 0.27875               |
| 2012-03-02 | 0.13166666700000001   |
| 2012-03-03 | 0.456666667           |
| 2012-03-04 | 0.4625                |
| 2012-03-05 | 0.5216666670000001    |
| 2012-03-06 | 0.9959374999999999    |
| 2012-03-07 | 2.65895833            |
| 2012-03-08 | 3.88364583            |
| 2012-03-09 | 1.5437500000000002    |
| 2012-03-10 | 0.12583333300000002   |
| 2012-03-11 | 0.14782608700000002   |
| 2012-03-12 | 0.170833333           |
| 2012-03-13 | 0.165                 |
| 2012-03-14 | 0.124583333           |
| 2012-03-15 | 1.03296875            |
| 2012-03-16 | 13.6188542            |
| 2012-03-17 | 7.07390625            |
| 2012-03-18 | 0.178854167           |
| 2012-03-19 | 0.081666667           |
| 2012-03-20 | 0.0575                |
| 2012-03-21 | 0.09791666700000001   |
| 2012-03-22 | 0.17906249999999999   |
| 2012-03-23 | 0.222708333           |
| 2012-03-24 | 0.220208333           |
| 2012-03-25 | 0.23375               |
| 2012-03-26 | 0.20125               |
| 2012-03-27 | 0.157916667           |
| 2012-03-28 | 0.201875              |
| 2012-03-29 | 0.11947916700000001   |
| 2012-03-30 | 0.12989583300000002   |
| 2012-03-31 | 0.199583333           |
| 2012-04-01 | 0.160208333           |
| 2012-04-02 | 0.267604167           |
| 2012-04-03 | 17.7386458            |
| 2012-04-04 | 37.0966146            |
| 2012-04-05 | 28.2697917            |
| 2012-04-06 | 38.6276042            |
| 2012-04-07 | 45.6898437            |
| 2012-04-08 | 158.873438            |
| 2012-04-09 | 94.9526042            |
| 2012-04-10 | 52.3598958            |
| 2012-04-11 | 67.4734375            |
| 2012-04-12 | 90.0257292            |
| 2012-04-13 | 50.3886458            |
| 2012-04-14 | 52.8660938            |
| 2012-04-15 | 34.8216667            |
| 2012-04-16 | 78.8972396            |
| 2012-04-17 | 65.744375             |
| 2012-04-18 | 80.184375             |
| 2012-04-19 | 39.2375               |
| 2012-04-20 | 84.3802083            |
| 2012-04-21 | 86.4065104            |
| 2012-04-22 | 85.1992188            |
| 2012-04-23 | 39.9072917            |
| 2012-04-24 | 51.4822917            |
| 2012-04-25 | 90.9328125            |
| 2012-04-26 | 54.1846354            |
| 2012-04-27 | 104.86276             |
| 2012-04-28 | 111.122135            |
| 2012-04-29 | 109.986615            |
| 2012-04-30 | 43.42375              |
| 2012-05-01 | 18.9659375            |
| 2012-05-02 | 98.4041667            |
| 2012-05-03 | 47.65                 |
| 2012-05-04 | 110.116667            |
| 2012-05-05 | 47.65                 |
| 2012-05-06 | 102.308333            |
| 2012-05-07 | 28.3375               |
| 2012-05-08 | 94.8208333            |
| 2012-05-09 | 117.216667            |
| 2012-05-10 |                       |
| 2012-05-11 |                       |
| 2012-05-12 |                       |
| 2012-05-13 |                       |
| 2012-05-14 |                       |
| 2012-05-15 | 134.452083            |
| 2012-05-16 | 32.2869792            |
| 2012-05-17 | 16.75625              |
| 2012-05-18 | 13.6604167            |
| 2012-05-19 | 11.5401042            |
| 2012-05-20 | 10.7380208            |
| 2012-05-21 | 9.40072917            |
| 2012-05-22 | 8.16755208            |
| 2012-05-23 | 2.96171875            |
| 2012-05-24 | 0.005                 |
| 2012-05-25 | 0.025833333           |
| 2012-05-26 | 0.031666667           |
| 2012-05-27 | 0.026666667           |
| 2012-05-28 | 0.0033333330000000004 |
| 2012-05-29 | 0.0                   |
| 2012-05-30 | 0.0                   |
| 2012-05-31 | 0.0                   |
| 2012-06-01 | 0.02                  |
| 2012-06-02 | 0.007500000000000001  |
| 2012-06-03 | 0.051666667000000006  |
| 2012-06-04 | 0.0                   |
| 2012-06-05 | 0.015833333           |
| 2012-06-06 | 0.029166667           |
| 2012-06-07 | 0.025                 |
| 2012-06-08 | 20.2863542            |
| 2012-06-09 | 23.08125              |
| 2012-06-10 | 11.6070313            |
| 2012-06-11 | 8.15026042            |
| 2012-06-12 | 2.92572917            |
| 2012-06-13 | 0.040833333           |
| 2012-06-14 | 0.007500000000000001  |
| 2012-06-15 | 0.03                  |
| 2012-06-16 | 0.025                 |
| 2012-06-17 | 0.065                 |
| 2012-06-18 | 0.014166667           |
| 2012-06-19 | 0.0                   |
| 2012-06-20 | 0.0                   |
| 2012-06-21 | 0.0033333330000000004 |
| 2012-06-22 | 0.06625               |
| 2012-06-23 | 0.014583333           |
| 2012-06-24 | 0.0                   |
| 2012-06-25 | 0.0016666670000000001 |
| 2012-06-26 | 0.0                   |
| 2012-06-27 | 0.0016666670000000001 |
| 2012-06-28 | 0.0016666670000000001 |
| 2012-06-29 | 0.0033333330000000004 |
| 2012-06-30 | 0.0033333330000000004 |
| 2012-07-01 | 0.0033333330000000004 |
| 2012-07-02 | 0.0                   |
| 2012-07-03 | 0.008333333           |
| 2012-07-04 | 0.006666667           |
| 2012-07-05 | 0.013333333000000001  |
| 2012-07-06 | 0.0016666670000000001 |
| 2012-07-07 | 0.006666667           |
| 2012-07-08 | 0.026666667           |
| 2012-07-09 | 0.10791666700000001   |
| 2012-07-10 | 0.11625               |
| 2012-07-11 | 0.006666667           |
| 2012-07-12 | 0.0                   |
| 2012-07-13 | 0.0                   |
| 2012-07-14 | 0.0                   |
| 2012-07-15 | 0.0                   |
| 2012-07-16 | 0.0016666670000000001 |
| 2012-07-17 | 0.0                   |
| 2012-07-18 | 0.0                   |
| 2012-07-19 | 0.0                   |
| 2012-07-20 | 0.0                   |
| 2012-07-21 | 0.0                   |
| 2012-07-22 | 0.0                   |
| 2012-07-23 | 0.0                   |
| 2012-07-24 | 0.0                   |
| 2012-07-25 | 0.0                   |
| 2012-07-26 | 0.0                   |
| 2012-07-27 | 0.0                   |
| 2012-07-28 | 0.0                   |
| 2012-07-29 | 0.0                   |
| 2012-07-30 | 0.0                   |
| 2012-07-31 | 0.041666667000000004  |
| 2012-08-01 | 0.05                  |
| 2012-08-02 | 0.02                  |
| 2012-08-03 | 0.051666667000000006  |
| 2012-08-04 | 0.0                   |
| 2012-08-05 | 0.033333333           |
| 2012-08-06 | 0.051666667000000006  |
| 2012-08-07 | 0.0                   |
| 2012-08-08 | 0.036666667           |
| 2012-08-09 | 0.0                   |
| 2012-08-10 | 0.031666667           |
| 2012-08-11 | 4.62166667            |
| 2012-08-12 | 0.013333333000000001  |
| 2012-08-13 | 0.026666667           |
| 2012-08-14 | 0.058333333           |
| 2012-08-15 | 0.026666667           |
| 2012-08-16 | 0.0033333330000000004 |
| 2012-08-17 | 0.053333333000000004  |
| 2012-08-18 | 0.036666667           |
| 2012-08-19 | 0.01                  |
| 2012-08-20 | 0.013333333000000001  |
| 2012-08-21 | 0.055                 |
| 2012-08-22 | 0.045                 |
| 2012-08-23 | 0.048333333000000006  |
| 2012-08-24 | 0.048333333000000006  |
| 2012-08-25 | 0.110833333           |
| 2012-08-26 | 0.1325                |
| 2012-08-27 | 0.071666667           |
| 2012-08-28 | 0.035                 |
| 2012-08-29 | 0.006666667           |
| 2012-08-30 | 0.01                  |
| 2012-08-31 | 0.0033333330000000004 |
| 2012-09-01 | 0.025833333           |
| 2012-09-02 | 0.006666667           |
| 2012-09-03 | 0.0016666670000000001 |
| 2012-09-04 | 0.05                  |
| 2012-09-05 | 0.0016666670000000001 |
| 2012-09-06 | 0.033333333           |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.040833333           |
| 2012-09-09 | 0.031666667           |
| 2012-09-10 | 0.049166667000000004  |
| 2012-09-11 | 0.036666667           |
| 2012-09-12 | 0.01                  |
| 2012-09-13 | 0.13916666700000002   |
| 2012-09-14 | 0.16                  |
| 2012-09-15 | 0.15708333300000002   |
| 2012-09-16 | 0.08041666700000001   |
| 2012-09-17 | 0.0475                |
| 2012-09-18 | 0.07666666700000001   |
| 2012-09-19 | 0.071666667           |
| 2012-09-20 | 0.048333333000000006  |
| 2012-09-21 | 0.041666667000000004  |
| 2012-09-22 | 0.023333333           |
| 2012-09-23 | 0.048333333000000006  |
| 2012-09-24 | 0.041666667000000004  |
| 2012-09-25 | 0.066666667           |
| 2012-09-26 | 0.071666667           |
| 2012-09-27 | 0.14250000000000002   |
| 2012-09-28 | 0.1375                |
| 2012-09-29 | 0.033333333           |
| 2012-09-30 | 0.016666667           |
| 2012-10-01 | 0.0033333330000000004 |
| 2012-10-02 | 0.016666667           |
| 2012-10-03 | 0.0016666670000000001 |
| 2012-10-04 | 0.0                   |
| 2012-10-05 | 0.0                   |
| 2012-10-06 | 0.0                   |
| 2012-10-07 | 0.020833333000000002  |
| 2012-10-08 | 0.025                 |
| 2012-10-09 | 0.0                   |
| 2012-10-10 | 0.02                  |
| 2012-10-11 | 0.0033333330000000004 |
| 2012-10-12 | 0.006666667           |
| 2012-10-13 | 0.0033333330000000004 |
| 2012-10-14 | 0.030833333           |
| 2012-10-15 | 0.016666667           |
| 2012-10-16 | 0.0016666670000000001 |
| 2012-10-17 | 0.0                   |
| 2012-10-18 | 0.0                   |
| 2012-10-19 | 0.075                 |
| 2012-10-20 | 0.070833333           |
| 2012-10-21 | 0.063333333           |
| 2012-10-22 | 0.071666667           |
| 2012-10-23 | 0.07666666700000001   |
| 2012-10-24 | 0.058750000000000004  |
| 2012-10-25 | 0.034583333           |
| 2012-10-26 | 0.048333333000000006  |
| 2012-10-27 | 0.066666667           |
| 2012-10-28 | 0.08                  |
| 2012-10-29 | 0.08                  |
| 2012-10-30 | 0.071666667           |
| 2012-10-31 | 0.06833333300000001   |
| 2012-11-01 | 0.058333333           |
| 2012-11-02 | 0.043333333           |
| 2012-11-03 | 0.058333333           |
| 2012-11-04 | 0.056                 |
| 2012-11-05 | 0.061666667           |
| 2012-11-06 | 0.066666667           |
| 2012-11-07 | 0.07                  |
| 2012-11-08 | 0.05                  |
| 2012-11-09 | 0.055                 |
| 2012-11-10 | 0.086666667           |
| 2012-11-11 | 0.0                   |
| 2012-11-12 | 0.041666667000000004  |
| 2012-11-13 | 0.036666667           |
| 2012-11-14 | 0.045                 |
| 2012-11-15 | 0.043333333           |
| 2012-11-16 | 0.051666667000000006  |
| 2012-11-17 | 0.053333333000000004  |
| 2012-11-18 | 0.046666667           |
| 2012-11-19 | 0.05                  |
| 2012-11-20 | 0.056666667000000004  |
| 2012-11-21 | 0.051666667000000006  |
| 2012-11-22 | 0.005                 |
| 2012-11-23 | 0.035833333           |
| 2012-11-24 | 0.055                 |
| 2012-11-25 | 0.04                  |
| 2012-11-26 | 0.0                   |
| 2012-11-27 | 0.046666667           |
| 2012-11-28 | 0.048333333000000006  |
| 2012-11-29 | 0.065                 |
| 2012-11-30 | 0.06833333300000001   |
| 2012-12-01 | 0.073333333           |
| 2012-12-02 | 0.07250000000000001   |
| 2012-12-03 | 0.089166667           |
| 2012-12-04 | 0.056666667000000004  |
| 2012-12-05 | 0.08                  |
| 2012-12-06 | 0.056666667000000004  |
| 2012-12-07 | 0.05                  |
| 2012-12-08 | 0.061666667           |
| 2012-12-09 | 0.0                   |
| 2012-12-10 | 0.04                  |
| 2012-12-11 | 0.051666667000000006  |
| 2012-12-12 | 0.08333333300000001   |
| 2012-12-13 | 0.065                 |
| 2012-12-14 | 0.06                  |
| 2012-12-15 | 0.09                  |
| 2012-12-16 | 0.09                  |
| 2012-12-17 | 0.085                 |
| 2012-12-18 | 0.028333333000000002  |
| 2012-12-19 | 0.0                   |
| 2012-12-20 | 0.025                 |
| 2012-12-21 | 0.038333333000000004  |
| 2012-12-22 | 0.016666667           |
| 2012-12-23 | 0.028333333000000002  |
| 2012-12-24 | 0.036666667           |
| 2012-12-25 | 0.0                   |
| 2012-12-26 | 0.0                   |
| 2012-12-27 | 0.0                   |
| 2012-12-28 | 0.03                  |
| 2012-12-29 | 0.031666667           |
| 2012-12-30 | 0.0                   |
| 2012-12-31 | 0.0                   |
| 2013-01-01 | 0.01                  |
| 2013-01-02 | 0.021666667           |
| 2013-01-03 | 0.033333333           |
| 2013-01-04 | 0.028333333000000002  |
| 2013-01-05 | 0.04                  |
| 2013-01-06 | 0.038333333000000004  |
| 2013-01-07 | 0.05                  |
| 2013-01-08 | 0.7620833             |
| 2013-01-09 | 0.7875000000000001    |
| 2013-01-10 | 0.9975                |
| 2013-01-11 | 1.57                  |
| 2013-01-12 | 3.4516667             |
| 2013-01-13 | 2.4266667             |
| 2013-01-14 | 0.105                 |
| 2013-01-15 | 0.34125000000000005   |
| 2013-01-16 | 0.9712500000000001    |
| 2013-01-17 | 0.7875000000000001    |
| 2013-01-18 | 0.9450000000000001    |
| 2013-01-19 | 0.735                 |
| 2013-01-20 | 0.47250000000000003   |
| 2013-01-21 | 0.60375               |
| 2013-01-22 | 0.8662500000000001    |
| 2013-01-23 | 0.6825                |
| 2013-01-24 | 0.18375000000000002   |
| 2013-01-25 | 0.55125               |
| 2013-01-26 | 0.7612500000000001    |
| 2013-01-27 | 0.9187500000000001    |
| 2013-01-28 | 1.1025                |
| 2013-01-29 | 0.0                   |
| 2013-01-30 | 0.5775                |
| 2013-01-31 | 0.60375               |
| 2013-02-01 | 0.8137500000000001    |
| 2013-02-02 | 0.7087500000000001    |
| 2013-02-03 | 0.23625000000000002   |
| 2013-02-04 | 0.8137500000000001    |
| 2013-02-05 | 0.735                 |
| 2013-02-06 | 0.7875000000000001    |
| 2013-02-07 | 0.6825                |
| 2013-02-08 | 0.9712500000000001    |
| 2013-02-09 | 1.44375               |
| 2013-02-10 | 0.60375               |
| 2013-02-11 | 0.052500000000000005  |
| 2013-02-12 | 0.65625               |
| 2013-02-13 | 0.051666667000000006  |
| 2013-02-14 | 0.025                 |
| 2013-02-15 | 0.026666667           |
| 2013-02-16 | 0.063333333           |
| 2013-02-17 | 0.046666667           |
| 2013-02-18 | 0.031666667           |
| 2013-02-19 | 0.013333333000000001  |
| 2013-02-20 | 0.01                  |
| 2013-02-21 | 0.0                   |
| 2013-02-22 | 0.0                   |
| 2013-02-23 | 0.061666667           |
| 2013-02-24 | 0.0                   |
| 2013-02-25 | 0.043333333           |
| 2013-02-26 | 0.040833333           |
| 2013-02-27 | 0.053333333000000004  |
| 2013-02-28 | 0.055                 |
| 2013-03-01 | 0.066666667           |
| 2013-03-02 | 0.09                  |
| 2013-03-03 | 0.09958333300000001   |
| 2013-03-04 | 0.052083333           |
| 2013-03-05 | 0.058333333           |
| 2013-03-06 | 0.0925                |
| 2013-03-07 | 0.10083333300000001   |
| 2013-03-08 | 0.050833333           |
| 2013-03-09 | 0.0058333330000000004 |
| 2013-03-10 | 0.029565217           |
| 2013-03-11 | 0.061666667           |
| 2013-03-12 | 0.048333333000000006  |
| 2013-03-13 | 0.066666667           |
| 2013-03-14 | 0.07                  |
| 2013-03-15 | 0.063333333           |
| 2013-03-16 | 0.020833333000000002  |
| 2013-03-17 | 0.063333333           |
| 2013-03-18 | 0.025                 |
| 2013-03-19 | 0.0016666670000000001 |
| 2013-03-20 | 0.051666667000000006  |
| 2013-03-21 | 0.046666667           |
| 2013-03-22 | 0.054583333000000005  |
| 2013-03-23 | 0.000416667           |
| 2013-03-24 | 0.01                  |
| 2013-03-25 | 0.041666667000000004  |
| 2013-03-26 | 0.066666667           |
| 2013-03-27 | 0.052500000000000005  |
| 2013-03-28 | 0.053333333000000004  |
| 2013-03-29 | 0.065                 |
| 2013-03-30 | 0.048333333000000006  |
| 2013-03-31 | 0.048333333000000006  |
| 2013-04-01 | 0.0                   |
| 2013-04-02 | 0.0                   |
| 2013-04-03 | 0.051666667000000006  |
| 2013-04-04 | 0.075416667           |
| 2013-04-05 | 0.06583333300000001   |
| 2013-04-06 | 0.045416667           |
| 2013-04-07 | 0.061666667           |
| 2013-04-08 | 0.046666667           |
| 2013-04-09 | 0.0                   |
| 2013-04-10 | 0.0                   |
| 2013-04-11 | 0.018333333           |
| 2013-04-12 | 0.048333333000000006  |
| 2013-04-13 | 0.07666666700000001   |
| 2013-04-14 | 0.038333333000000004  |
| 2013-04-15 | 0.008333333           |
| 2013-04-16 | 0.0                   |
| 2013-04-17 | 0.0                   |
| 2013-04-18 | 0.06833333300000001   |
| 2013-04-19 | 0.10125               |
| 2013-04-20 | 0.090416667           |
| 2013-04-21 | 0.093333333           |
| 2013-04-22 | 0.046666667           |
| 2013-04-23 | 0.0                   |
| 2013-04-24 | 0.08                  |
| 2013-04-25 | 0.0975                |
| 2013-04-26 | 0.10083333300000001   |
| 2013-04-27 | 0.08                  |
| 2013-04-28 | 0.073333333           |
| 2013-04-29 | 0.06                  |
| 2013-04-30 | 0.0016666670000000001 |
| 2013-05-01 | 0.0016666670000000001 |
| 2013-05-02 | 0.055                 |
| 2013-05-03 | 0.078333333           |
| 2013-05-04 | 0.053333333000000004  |
| 2013-05-05 | 0.03                  |
| 2013-05-06 | 0.087916667           |
| 2013-05-07 | 0.07375000000000001   |
| 2013-05-08 | 0.04                  |
| 2013-05-09 | 0.036666667           |
| 2013-05-10 | 0.048333333000000006  |
| 2013-05-11 | 0.06                  |
| 2013-05-12 | 0.061666667           |
| 2013-05-13 | 0.036666667           |
| 2013-05-14 | 0.013333333000000001  |
| 2013-05-15 | 0.006666667           |
| 2013-05-16 | 0.033333333           |
| 2013-05-17 | 0.021666667           |
| 2013-05-18 | 0.015                 |
| 2013-05-19 | 0.0033333330000000004 |
| 2013-05-20 | 0.018333333           |
| 2013-05-21 | 0.020833333000000002  |
| 2013-05-22 | 0.011666667           |
| 2013-05-23 | 0.0016666670000000001 |
| 2013-05-24 | 0.071666667           |
| 2013-05-25 | 0.07916666700000001   |
| 2013-05-26 | 0.014166667           |
| 2013-05-27 | 0.08                  |
| 2013-05-28 | 0.110833333           |
| 2013-05-29 | 0.149166667           |
| 2013-05-30 | 0.11416666700000001   |
| 2013-05-31 | 0.078333333           |
| 2013-06-01 | 0.073333333           |
| 2013-06-02 | 0.09875               |
| 2013-06-03 | 0.13125               |
| 2013-06-04 | 0.092083333           |
| 2013-06-05 | 0.15708333300000002   |
| 2013-06-06 | 0.16                  |
| 2013-06-07 | 0.16                  |
| 2013-06-08 | 0.15333333300000002   |
| 2013-06-09 | 0.16                  |
| 2013-06-10 | 0.13125               |
| 2013-06-11 | 0.13291666700000002   |
| 2013-06-12 | 0.036666667           |
| 2013-06-13 | 0.09833333300000001   |
| 2013-06-14 | 0.150833333           |
| 2013-06-15 | 0.15833333300000002   |
| 2013-06-16 | 0.074166667           |
| 2013-06-17 | 0.058333333           |
| 2013-06-18 | 0.11375               |
| 2013-06-19 | 0.14875000000000002   |
| 2013-06-20 | 0.125416667           |
| 2013-06-21 | 0.082916667           |
| 2013-06-22 | 0.025                 |
| 2013-06-23 | 0.018333333           |
| 2013-06-24 | 0.06833333300000001   |
| 2013-06-25 | 0.021666667           |
| 2013-06-26 | 0.013333333000000001  |
| 2013-06-27 | 0.023333333           |
| 2013-06-28 | 0.026666667           |
| 2013-06-29 | 0.021666667           |
| 2013-06-30 | 0.0                   |
| 2013-07-01 | 0.08583333300000001   |
| 2013-07-02 | 0.15958333300000002   |
| 2013-07-03 | 0.11875000000000001   |
| 2013-07-04 | 0.07666666700000001   |
| 2013-07-05 | 0.06                  |
| 2013-07-06 | 0.061666667           |
| 2013-07-07 | 0.1275                |
| 2013-07-08 | 0.1125                |
| 2013-07-09 | 0.078333333           |
| 2013-07-10 | 0.047083333000000005  |
| 2013-07-11 | 0.135833333           |
| 2013-07-12 | 0.105833333           |
| 2013-07-13 | 0.061666667           |
| 2013-07-14 | 0.06833333300000001   |
| 2013-07-15 | 0.1125                |
| 2013-07-16 | 0.092083333           |
| 2013-07-17 | 0.137083333           |
| 2013-07-18 | 2.50739583            |
| 2013-07-19 | 127.588021            |
| 2013-07-20 | 19.8921875            |
| 2013-07-21 | 6.86260417            |
| 2013-07-22 | 0.075                 |
| 2013-07-23 | 0.038333333000000004  |
| 2013-07-24 | 0.061666667           |
| 2013-07-25 | 0.159166667           |
| 2013-07-26 | 125.429479            |
| 2013-07-27 | 42.0828125            |
| 2013-07-28 | 13.8473958            |
| 2013-07-29 | 15.0048438            |
| 2013-07-30 | 95.5106771            |
| 2013-07-31 | 248.144792            |
| 2013-08-01 | 29.1010417            |
| 2013-08-02 | 12.3182292            |
| 2013-08-03 | 48.8523958            |
| 2013-08-04 | 1460.78906            |
| 2013-08-05 | 132.369271            |
| 2013-08-06 | 46.071875             |
| 2013-08-07 | 93.3265625            |
| 2013-08-08 | 1735.41719            |
| 2013-08-09 | 2292.10937            |
| 2013-08-10 | 701.444792            |
| 2013-08-11 | 154.765625            |
| 2013-08-12 | 145.244792            |
| 2013-08-13 | 207.307292            |
| 2013-08-14 | 640.109375            |
| 2013-08-15 | 377.909375            |
| 2013-08-16 | 74.5145833            |
| 2013-08-17 | 58.784375             |
| 2013-08-18 | 47.8239583            |
| 2013-08-19 | 81.6875               |
| 2013-08-20 | 84.1572917            |
| 2013-08-21 | 40.0458333            |
| 2013-08-22 | 25.0174479            |
| 2013-08-23 | 19.5278646            |
| 2013-08-24 | 15.9153646            |
| 2013-08-25 | 13.9890625            |
| 2013-08-26 | 12.7403646            |
| 2013-08-27 | 11.6901042            |
| 2013-08-28 | 10.9817708            |
| 2013-08-29 | 10.0223958            |
| 2013-08-30 | 9.39125               |
| 2013-08-31 | 8.9428125             |
| 2013-09-01 | 9.0325                |
| 2013-09-02 | 449.361146            |
| 2013-09-03 | 482.257812            |
| 2013-09-04 | 73.3755208            |
| 2013-09-05 | 49.0322917            |
| 2013-09-06 | 33.5927083            |
| 2013-09-07 | 21.2114583            |
| 2013-09-08 | 16.3028646            |
| 2013-09-09 | 13.7523438            |
| 2013-09-10 | 12.5786458            |
| 2013-09-11 | 12.3677083            |
| 2013-09-12 | 11.7369792            |
| 2013-09-13 | 11.0942708            |
| 2013-09-14 | 10.4418229            |
| 2013-09-15 | 28.4564063            |
| 2013-09-16 | 74.7395833            |
| 2013-09-17 | 83.7765104            |
| 2013-09-18 | 32.6491146            |
| 2013-09-19 | 71.5421875            |
| 2013-09-20 | 27.2345833            |
| 2013-09-21 | 12.0451042            |
| 2013-09-22 | 27.5447917            |
| 2013-09-23 | 22.1216146            |
| 2013-09-24 | 17.8148438            |
| 2013-09-25 | 16.2145833            |
| 2013-09-26 | 15.0807292            |
| 2013-09-27 | 14.3921875            |
| 2013-09-28 | 13.80625              |
| 2013-09-29 | 14.8239583            |
| 2013-09-30 | 16.6916667            |
| 2013-10-01 | 14.3828125            |
| 2013-10-02 | 13.6419271            |
| 2013-10-03 | 11.7351563            |
| 2013-10-04 | 10.1767708            |
| 2013-10-05 | 14.8667708            |
| 2013-10-06 | 20.0893229            |
| 2013-10-07 | 19.4018229            |
| 2013-10-08 | 19.2242188            |
| 2013-10-09 | 21.5419271            |
| 2013-10-10 | 21.7080729            |
| 2013-10-11 | 20.2669271            |
| 2013-10-12 | 17.6752604            |
| 2013-10-13 | 15.1226563            |
| 2013-10-14 | 13.3130208            |
| 2013-10-15 | 13.7244792            |
| 2013-10-16 | 15.9348958            |
| 2013-10-17 | 25.9791667            |
| 2013-10-18 | 19.8630208            |
| 2013-10-19 | 19.7598958            |
| 2013-10-20 | 16.9822917            |
| 2013-10-21 | 15.5833333            |
| 2013-10-22 | 17.0708333            |
| 2013-10-23 | 17.6544271            |
| 2013-10-24 | 16.7835938            |
| 2013-10-25 | 16.3869792            |
| 2013-10-26 | 15.6114583            |
| 2013-10-27 | 15.3794271            |
| 2013-10-28 | 14.9528646            |
| 2013-10-29 | 14.6291667            |
| 2013-10-30 | 15.01875              |
| 2013-10-31 | 10.1839583            |
| 2013-11-01 | 1.0                   |
| 2013-11-02 | 1.0                   |
| 2013-11-03 | 1.056                 |
| 2013-11-04 | 1.0                   |
| 2013-11-05 | 1.0                   |
| 2013-11-06 | 1.04375               |
| 2013-11-07 | 1.02916667            |
| 2013-11-08 | 1.04791667            |
| 2013-11-09 | 1.0                   |
| 2013-11-10 | 1.02708333            |
| 2013-11-11 | 1.01041667            |
| 2013-11-12 | 1.01458333            |
| 2013-11-13 | 1.04166667            |
| 2013-11-14 | 1.01666667            |
| 2013-11-15 | 1.02916667            |
| 2013-11-16 | 1.06041667            |
| 2013-11-17 | 1.00416667            |
| 2013-11-18 | 1.02708333            |
| 2013-11-19 | 1.0                   |
| 2013-11-20 | 1.00208333            |
| 2013-11-21 | 1.0                   |
| 2013-11-22 | 1.0                   |
| 2013-11-23 | 1.00052083            |
| 2013-11-24 | 1.06614583            |
| 2013-11-25 | 1.09166667            |
| 2013-11-26 | 1.09166667            |
| 2013-11-27 | 1.08958333            |
| 2013-11-28 | 1.07291667            |
| 2013-11-29 | 1.08958333            |
| 2013-11-30 | 1.08125               |
| 2013-12-01 | 1.10520833            |
| 2013-12-02 | 11.2105208            |
| 2013-12-03 | 9.63369792            |
| 2013-12-04 | 4.40598958            |
| 2013-12-05 |                       |
| 2013-12-06 |                       |
| 2013-12-07 |                       |
| 2013-12-08 |                       |
| 2013-12-09 | 1.0                   |
| 2013-12-10 | 1.00416667            |
| 2013-12-11 | 1.0                   |
| 2013-12-12 | 1.0                   |
| 2013-12-13 | 1.0                   |
| 2013-12-14 | 1.0                   |
| 2013-12-15 | 1.0                   |
| 2013-12-16 | 1.0                   |
| 2013-12-17 | 1.01041667            |
| 2013-12-18 | 1.0                   |
| 2013-12-19 | 0.9854166670000001    |
| 2013-12-20 | 0.9572900000000001    |
| 2013-12-21 | 1.03917               |
| 2013-12-22 | 2.41833               |
| 2013-12-23 | 1.82062               |
| 2013-12-24 | 1.8872900000000001    |
| 2013-12-25 | 0.9734400000000001    |
| 2013-12-26 | 0.9255200000000001    |
| 2013-12-27 | 0.9187500000000001    |
| 2013-12-28 | 0.9322900000000001    |
| 2013-12-29 | 1.0                   |
| 2013-12-30 | 1.0                   |
| 2013-12-31 | 1.2775                |
| 2014-01-01 | 1.0                   |
| 2014-01-02 | 1.0                   |
| 2014-01-03 | 1.01667               |
| 2014-01-04 | 1.0                   |
| 2014-01-05 | 1.0                   |
| 2014-01-06 | 1.0                   |
| 2014-01-07 | 1.0                   |
| 2014-01-08 | 0.41146000000000005   |
| 2014-01-09 | 0.0                   |
| 2014-01-10 | 0.0                   |
| 2014-01-11 | 0.07167000000000001   |
| 2014-01-12 | 0.00167               |
| 2014-01-13 | 0.47375000000000006   |
| 2014-01-14 | 0.0029200000000000003 |
| 2014-01-15 | 0.45083000000000006   |
| 2014-01-16 | 0.085                 |
| 2014-01-17 | 0.03833               |
| 2014-01-18 | 0.006670000000000001  |
| 2014-01-19 | 0.0                   |
| 2014-01-20 | 0.0                   |
| 2014-01-21 | 0.0                   |
| 2014-01-22 | 0.0                   |
| 2014-01-23 | 0.0                   |
| 2014-01-24 | 0.0                   |
| 2014-01-25 | 0.18625000000000003   |
| 2014-01-26 | 0.0                   |
| 2014-01-27 | 0.0                   |
| 2014-01-28 | 0.006670000000000001  |
| 2014-01-29 |                       |
| 2014-01-30 | 0.0                   |
| 2014-01-31 | 0.0                   |
| 2014-02-01 | 0.0                   |
| 2014-02-02 | 0.5325                |
| 2014-02-03 |                       |
| 2014-02-04 | 0.0                   |
| 2014-02-05 | 0.0                   |
| 2014-02-06 | 0.0                   |
| 2014-02-07 | 0.0                   |
| 2014-02-08 | 0.0                   |
| 2014-02-09 | 0.0                   |
| 2014-02-10 | 0.0                   |
| 2014-02-11 | 0.0                   |
| 2014-02-12 |                       |
| 2014-02-13 | 0.06375               |
| 2014-02-14 | 0.0                   |
| 2014-02-15 | 0.0                   |
| 2014-02-16 | 0.0                   |
| 2014-02-17 | 0.0                   |
| 2014-02-18 | 0.0                   |
| 2014-02-19 | 0.00167               |
| 2014-02-20 | 0.0                   |
| 2014-02-21 | 0.0                   |
| 2014-02-22 | 0.0                   |
| 2014-02-23 | 0.0                   |
| 2014-02-24 | 0.0                   |
| 2014-02-25 | 0.0                   |
| 2014-02-26 | 0.0                   |
| 2014-02-27 | 0.0                   |
| 2014-02-28 | 0.0                   |
| 2014-03-01 | 0.0                   |
| 2014-03-02 | 0.0                   |
| 2014-03-03 | 0.0                   |
| 2014-03-04 | 0.0                   |
| 2014-03-05 | 0.0                   |
| 2014-03-06 | 0.0                   |
| 2014-03-07 | 0.0                   |
| 2014-03-08 | 0.012920000000000001  |
| 2014-03-09 | 6.41094               |
| 2014-03-10 | 9.63052               |
| 2014-03-11 | 3.63937               |
| 2014-03-12 | 0.0                   |
| 2014-03-13 | 0.0                   |
| 2014-03-14 | 0.0                   |
| 2014-03-15 | 0.0                   |
| 2014-03-16 | 0.0                   |
| 2014-03-17 | 0.0                   |
| 2014-03-18 | 0.0                   |
| 2014-03-19 | 0.0                   |
| 2014-03-20 | 0.0                   |
| 2014-03-21 | 0.0                   |
| 2014-03-22 | 0.0                   |
| 2014-03-23 | 0.0                   |
| 2014-03-24 | 0.0                   |
| 2014-03-25 | 0.0                   |
| 2014-03-26 | 0.0                   |
| 2014-03-27 | 0.0                   |
| 2014-03-28 | 0.0                   |
| 2014-03-29 | 0.0                   |
| 2014-03-30 | 0.0                   |
| 2014-03-31 | 0.0                   |
| 2014-04-01 | 0.0                   |
| 2014-04-02 | 0.0                   |
| 2014-04-03 | 0.0                   |
| 2014-04-04 | 0.0                   |
| 2014-04-05 | 0.0                   |
| 2014-04-06 | 0.0                   |
| 2014-04-07 | 0.0                   |
| 2014-04-08 | 0.0                   |
| 2014-04-09 | 0.0                   |
| 2014-04-10 | 0.0                   |
| 2014-04-11 | 0.0                   |
| 2014-04-12 | 0.0                   |
| 2014-04-13 | 0.0                   |
| 2014-04-14 | 0.0                   |
| 2014-04-15 | 0.0                   |
| 2014-04-16 | 0.0                   |
| 2014-04-17 | 0.0                   |
| 2014-04-18 | 0.0                   |
| 2014-04-19 | 0.0                   |
| 2014-04-20 | 0.0                   |
| 2014-04-21 | 0.0                   |
| 2014-04-22 | 0.0                   |
| 2014-04-23 | 0.0                   |
| 2014-04-24 | 0.0                   |
| 2014-04-25 | 0.0                   |
| 2014-04-26 | 1.7525                |
| 2014-04-27 | 16.0875               |
| 2014-04-28 | 20.13542              |
| 2014-04-29 | 21.11094              |
| 2014-04-30 | 18.1224               |
| 2014-05-01 | 17.00781              |
| 2014-05-02 | 21.32812              |
| 2014-05-03 | 21.30365              |
| 2014-05-04 | 18.44219              |
| 2014-05-05 | 15.53854              |
| 2014-05-06 | 12.97708              |
| 2014-05-07 | 12.0224               |
| 2014-05-08 | 10.36802              |
| 2014-05-09 | 9.575                 |
| 2014-05-10 | 9.44703               |
| 2014-05-11 | 9.38719               |
| 2014-05-12 | 9.80995               |
| 2014-05-13 | 10.67698              |
| 2014-05-14 | 27.81146              |
| 2014-05-15 | 27.41042              |
| 2014-05-16 | 24.125                |
| 2014-05-17 | 21.63229              |
| 2014-05-18 | 18.14427              |
| 2014-05-19 | 16.33568              |
| 2014-05-20 | 16.36797              |
| 2014-05-21 | 15.10521              |
| 2014-05-22 | 16.77656              |
| 2014-05-23 | 48.12344              |
| 2014-05-24 | 39.4224               |
| 2014-05-25 | 23.33073              |
| 2014-05-26 | 15.54948              |
| 2014-05-27 | 13.11875              |
| 2014-05-28 | 12.16458              |
| 2014-05-29 | 12.10938              |
| 2014-05-30 | 11.89948              |
| 2014-05-31 | 4.51104               |
| 2014-06-01 | 0.5166700000000001    |
| 2014-06-02 | 0.48                  |
| 2014-06-03 | 8.23427               |
| 2014-06-04 | 34.0526               |
| 2014-06-05 | 72.35833              |
| 2014-06-06 | 42.63229              |
| 2014-06-07 | 274.7526              |
| 2014-06-08 | 1299.6625             |
| 2014-06-09 | 58.08073              |
| 2014-06-10 | 38.85417              |
| 2014-06-11 | 34.16042              |
| 2014-06-12 | 39.08542              |
| 2014-06-13 | 259.01146             |
| 2014-06-14 | 24.16667              |
| 2014-06-15 | 13.84583              |
| 2014-06-16 | 10.42099              |
| 2014-06-17 | 17.05693              |
| 2014-06-18 | 28.56667              |
| 2014-06-19 | 24.35495              |
| 2014-06-20 | 17.66901              |
| 2014-06-21 | 11.61771              |
| 2014-06-22 | 13.92344              |
| 2014-06-23 | 13.87135              |
| 2014-06-24 | 13.68411              |
| 2014-06-25 | 13.24193              |
| 2014-06-26 | 11.57708              |
| 2014-06-27 | 18.99818              |
| 2014-06-28 | 14.71797              |
| 2014-06-29 | 10.78109              |
| 2014-06-30 | 8.71464               |
| 2014-07-01 | 2.39021               |
| 2014-07-02 | 34.2375               |
| 2014-07-03 | 12.14604              |
| 2014-07-04 | 9.75146               |
| 2014-07-05 | 8.17396               |
| 2014-07-06 | 6.78271               |
| 2014-07-07 | 1.81208               |
| 2014-07-08 | 0.0                   |
| 2014-07-09 | 0.0                   |
| 2014-07-10 | 0.0                   |
| 2014-07-11 | 0.0                   |
| 2014-07-12 | 923.14062             |
| 2014-07-13 | 269.95167             |
| 2014-07-14 | 7.29234               |
| 2014-07-15 | 6.82307               |
| 2014-07-16 | 75.88198              |
| 2014-07-17 | 1049.29427            |
| 2014-07-18 | 1173.875              |
| 2014-07-19 | 101.14688             |
| 2014-07-20 | 31.9724               |
| 2014-07-21 | 14.86771              |
| 2014-07-22 | 12.10365              |
| 2014-07-23 | 10.06948              |
| 2014-07-24 | 8.63219               |
| 2014-07-25 | 7.58833               |
| 2014-07-26 | 7.24016               |
| 2014-07-27 | 22.95385              |
| 2014-07-28 | 317.84474             |
| 2014-07-29 | 327.31719             |
| 2014-07-30 | 62.04766              |
| 2014-07-31 | 10.90151              |
| 2014-08-01 | 11.33651              |
| 2014-08-02 | 150.90703             |
| 2014-08-03 | 108.07813             |
| 2014-08-04 | 12.43943              |
| 2014-08-05 | 10.2487               |
| 2014-08-06 | 9.97698               |
| 2014-08-07 | 42.57438              |
| 2014-08-08 | 37.65234              |
| 2014-08-09 | 13.24333              |
| 2014-08-10 | 83.80339              |
| 2014-08-11 | 294.52344             |
| 2014-08-12 | 16.95078              |
| 2014-08-13 | 6.97891               |
| 2014-08-14 | 8.91875               |
| 2014-08-15 | 36.84073              |
| 2014-08-16 | 32.22812              |
| 2014-08-17 | 17.5625               |
| 2014-08-18 | 28.26589              |
| 2014-08-19 | 22.075                |
| 2014-08-20 | 16.68307              |
| 2014-08-21 | 14.13021              |
| 2014-08-22 | 12.87396              |
| 2014-08-23 | 12.25703              |
| 2014-08-24 | 13.01224              |
| 2014-08-25 | 12.51667              |
| 2014-08-26 | 46.2724               |
| 2014-08-27 | 338.9599              |
| 2014-08-28 | 100.15885             |
| 2014-08-29 | 17.88646              |
| 2014-08-30 | 26.56562              |
| 2014-08-31 | 21.56771              |
| 2014-09-01 | 19.15729              |
| 2014-09-02 | 14.83047              |
| 2014-09-03 | 12.21432              |
| 2014-09-04 | 10.17458              |
| 2014-09-05 | 13.26391              |
| 2014-09-06 | 15.11172              |
| 2014-09-07 | 11.98125              |
| 2014-09-08 | 12.69896              |
| 2014-09-09 | 11.53229              |
| 2014-09-10 | 9.88583               |
| 2014-09-11 | 16.16958              |
| 2014-09-12 | 455.83125             |
| 2014-09-13 | 2983.58594            |
| 2014-09-14 | 89.00417              |
| 2014-09-15 | 48.5724               |
| 2014-09-16 | 36.81458              |
| 2014-09-17 | 26.66667              |
| 2014-09-18 | 28.89844              |
| 2014-09-19 | 28.0                  |
| 2014-09-20 | 24.275                |
| 2014-09-21 | 51.45156              |
| 2014-09-22 | 64.38073              |
| 2014-09-23 | 28.63021              |
| 2014-09-24 | 20.3901               |
| 2014-09-25 | 18.7974               |
| 2014-09-26 | 21.49688              |
| 2014-09-27 | 22.46641              |
| 2014-09-28 | 18.93203              |
| 2014-09-29 | 21.67604              |
| 2014-09-30 | 29.40885              |
| 2014-10-01 | 96.21458              |
| 2014-10-02 | 42.87708              |
| 2014-10-03 | 26.73958              |
| 2014-10-04 | 20.62344              |
| 2014-10-05 | 18.0125               |
| 2014-10-06 | 16.23906              |
| 2014-10-07 | 14.65365              |
| 2014-10-08 | 13.53594              |
| 2014-10-09 | 13.77949              |
| 2014-10-10 | 241.05781             |
| 2014-10-11 | 66.93604              |
| 2014-10-12 | 47.33385              |
| 2014-10-13 | 43.73307              |
| 2014-10-14 | 19.32891              |
| 2014-10-15 | 18.62292              |
| 2014-10-16 | 14.65469              |
| 2014-10-17 | 12.80729              |
| 2014-10-18 | 12.10833              |
| 2014-10-19 | 11.54219              |
| 2014-10-20 | 11.05938              |
| 2014-10-21 | 13.72604              |
| 2014-10-22 | 15.66146              |
| 2014-10-23 | 15.84375              |
| 2014-10-24 | 15.76458              |
| 2014-10-25 | 15.63958              |
| 2014-10-26 | 15.81562              |
| 2014-10-27 | 15.77917              |
| 2014-10-28 | 15.87917              |
| 2014-10-29 | 15.91667              |
| 2014-10-30 | 15.88021              |
| 2014-10-31 | 15.83854              |
| 2014-11-01 | 7.18958               |
| 2014-11-02 | 2.78938               |
| 2014-11-03 | 2.8910400000000003    |
| 2014-11-04 | 3.02021               |
| 2014-11-05 | 3.22                  |
| 2014-11-06 | 2.765                 |
| 2014-11-07 | 2.69688               |
| 2014-11-08 | 2.85812               |
| 2014-11-09 | 3.16958               |
| 2014-11-10 | 3.35125               |
| 2014-11-11 | 3.21229               |
| 2014-11-12 | 2.69083               |
| 2014-11-13 | 28.466                |
| 2014-11-14 |                       |
| 2014-11-15 | 395.0                 |
| 2014-11-16 | 61.28708              |
| 2014-11-17 |                       |
| 2014-11-18 | 3.57167               |
| 2014-11-19 | 6.73552               |
| 2014-11-20 | 5.1526                |
| 2014-11-21 | 4.72625               |
| 2014-11-22 | 5.9249                |
| 2014-11-23 | 6.05802               |
| 2014-11-24 | 5.74432               |
| 2014-11-25 | 5.89932               |
| 2014-11-26 | 5.88219               |
| 2014-11-27 | 6.11792               |
| 2014-11-28 | 6.24448               |
| 2014-11-29 | 6.65615               |
| 2014-11-30 | 8.42031               |
| 2014-12-01 | 12.93177              |
| 2014-12-02 | 13.80391              |
| 2014-12-03 | 14.05964              |
| 2014-12-04 | 14.34167              |
| 2014-12-05 | 11.78245              |
| 2014-12-06 | 8.98766               |
| 2014-12-07 | 8.20297               |
| 2014-12-08 | 7.5685400000000005    |
| 2014-12-09 | 6.29036               |
| 2014-12-10 | 5.35802               |
| 2014-12-11 | 5.01536               |
| 2014-12-12 | 4.10984               |
| 2014-12-13 | 3.85021               |
| 2014-12-14 | 6.60724               |
| 2014-12-15 | 10.77349              |
| 2014-12-16 | 8.24354               |
| 2014-12-17 | 7.13708               |
| 2014-12-18 | 6.62547               |
| 2014-12-19 | 7.15193               |
| 2014-12-20 | 7.07375               |
| 2014-12-21 | 6.9188                |
| 2014-12-22 | 8.28177               |
| 2014-12-23 | 8.19943               |
| 2014-12-24 | 7.89089               |
| 2014-12-25 | 10.33964              |
| 2014-12-26 | 9.35052               |
| 2014-12-27 |                       |
| 2014-12-28 | 16.84599              |
| 2014-12-29 | 8.19                  |
| 2014-12-30 | 7.49776               |
| 2014-12-31 | 7.18224               |
| 2015-01-01 | 6.11094               |
| 2015-01-02 | 6.81229               |
| 2015-01-03 | 7.88109               |
| 2015-01-04 | 6.4799                |
| 2015-01-05 | 7.7213                |
| 2015-01-06 | 15.48026              |
| 2015-01-07 | 18.10417              |
| 2015-01-08 | 17.69583              |
| 2015-01-09 | 20.10938              |
| 2015-01-10 | 17.88958              |
| 2015-01-11 | 20.07292              |
| 2015-01-12 | 21.07188              |
| 2015-01-13 | 18.57797              |
| 2015-01-14 | 19.87969              |
| 2015-01-15 | 18.53729              |
| 2015-01-16 | 17.28021              |
| 2015-01-17 | 16.42109              |
| 2015-01-18 | 17.02995              |
| 2015-01-19 | 17.67448              |
| 2015-01-20 | 17.26484              |
| 2015-01-21 | 17.8119792            |
| 2015-01-22 | 19.1354167            |
| 2015-01-23 | 17.4479167            |
| 2015-01-24 | 17.73125              |
| 2015-01-25 | 16.8385417            |
| 2015-01-26 | 17.1760417            |
| 2015-01-27 | 18.8947917            |
| 2015-01-28 | 19.765625             |
| 2015-01-29 | 16.9083333            |
| 2015-01-30 | 15.7541667            |
| 2015-01-31 | 16.9697917            |
| 2015-02-01 | 16.928125             |
| 2015-02-02 | 17.1302083            |
| 2015-02-03 | 16.9125               |
| 2015-02-04 | 16.634375             |
| 2015-02-05 | 16.390625             |
| 2015-02-06 | 16.0697917            |
| 2015-02-07 | 15.9072917            |
| 2015-02-08 | 15.6729167            |
| 2015-02-09 | 15.5333333            |
| 2015-02-10 | 15.4729167            |
| 2015-02-11 | 15.1135417            |
| 2015-02-12 | 15.375                |
| 2015-02-13 | 11.8141667            |
| 2015-02-14 | 6.2439583             |
| 2015-02-15 | 8.9158333             |
| 2015-02-16 | 10.2375               |
| 2015-02-17 | 9.8216667             |
| 2015-02-18 | 9.631875              |
| 2015-02-19 | 9.719375              |
| 2015-02-20 | 9.824375              |
| 2015-02-21 | 9.943125              |
| 2015-02-22 | 10.9516667            |
| 2015-02-23 | 10.921875             |
| 2015-02-24 | 11.0885417            |
| 2015-02-25 | 11.0052083            |
| 2015-02-26 | 10.570208300000001    |
| 2015-02-27 | 10.070625             |
| 2015-02-28 | 10.7875               |
| 2015-03-01 | 11.325                |
| 2015-03-02 | 11.3302083            |
| 2015-03-03 | 10.5591667            |
| 2015-03-04 | 10.6583333            |
| 2015-03-05 | 10.751875             |
| 2015-03-06 | 15.2947917            |
| 2015-03-07 | 15.4354167            |
| 2015-03-08 | 15.3145833            |
| 2015-03-09 | 15.5510417            |
| 2015-03-10 | 13.3239583            |
| 2015-03-11 | 11.4552083            |
| 2015-03-12 | 10.9364583            |
| 2015-03-13 | 8.6395833             |
| 2015-03-14 | 7.7941667             |
| 2015-03-15 | 4.5104167             |
| 2015-03-16 | 0.9812500000000001    |
| 2015-03-17 | 0.9583332999999999    |
| 2015-03-18 | 1.0                   |
| 2015-03-19 | 1.0                   |
| 2015-03-20 | 1.03125               |
| 2015-03-21 | 35.64875              |
| 2015-03-22 | 36.6645833            |
| 2015-03-23 | 20.971875             |
| 2015-03-24 | 14.78125              |
| 2015-03-25 | 12.6614583            |
| 2015-03-26 | 13.1666667            |
| 2015-03-27 | 11.2604167            |
| 2015-03-28 | 11.415625             |
| 2015-03-29 | 11.9822917            |
| 2015-03-30 | 12.1770833            |
| 2015-03-31 | 12.5729167            |
| 2015-04-01 | 10.7297917            |
| 2015-04-02 | 18.243125             |
| 2015-04-03 | 23.2166667            |
| 2015-04-04 | 29.5833333            |
| 2015-04-05 | 33.3666667            |
| 2015-04-06 | 23.983333299999998    |
| 2015-04-07 | 19.1239583            |
| 2015-04-08 | 16.0270833            |
| 2015-04-09 | 17.5135417            |
| 2015-04-10 | 15.309375             |
| 2015-04-11 | 14.025                |
| 2015-04-12 | 13.3114583            |
| 2015-04-13 | 12.3614583            |
| 2015-04-14 | 11.6552083            |
| 2015-04-15 | 11.234375             |
| 2015-04-16 | 10.685                |
| 2015-04-17 | 11.2447917            |
| 2015-04-18 | 10.884375             |
| 2015-04-19 | 12.0958333            |
| 2015-04-20 | 12.05                 |
| 2015-04-21 | 11.659375             |
| 2015-04-22 | 12.1125               |
| 2015-04-23 | 11.055                |
| 2015-04-24 | 7.97375               |
| 2015-04-25 | 7.2795833             |
| 2015-04-26 | 6.7135417             |
| 2015-04-27 | 7.038125              |
| 2015-04-28 | 7.1766667             |
| 2015-04-29 | 7.180625              |
| 2015-04-30 | 50.92125              |
| 2015-05-01 | 48.3625               |
| 2015-05-02 | 63.5395833            |
| 2015-05-03 | 44.5333333            |
| 2015-05-04 | 36.16875              |
| 2015-05-05 | 464.302083            |
| 2015-05-06 | 619.177083            |
| 2015-05-07 | 255.020833            |
| 2015-05-08 | 102.891667            |
| 2015-05-09 | 78.5708333            |
| 2015-05-10 | 47.01875              |
| 2015-05-11 | 38.1583333            |
| 2015-05-12 | 36.2770833            |
| 2015-05-13 | 37.95625              |
| 2015-05-14 | 28.4291667            |
| 2015-05-15 | 20.827083299999998    |
| 2015-05-16 | 21.096875             |
| 2015-05-17 | 15.9489583            |
| 2015-05-18 | 13.9697917            |
| 2015-05-19 | 24.2177083            |
| 2015-05-20 | 2543.89792            |
| 2015-05-21 | 1950.09375            |
| 2015-05-22 | 621.041667            |
| 2015-05-23 | 644.604167            |
| 2015-05-24 | 483.625               |
| 2015-05-25 | 264.677083            |
| 2015-05-26 | 189.791667            |
| 2015-05-27 | 164.427083            |
| 2015-05-28 | 157.479167            |
| 2015-05-29 | 241.78125             |
| 2015-05-30 | 225.489583            |
| 2015-05-31 | 593.270833            |
| 2015-06-01 | 574.854167            |
| 2015-06-02 | 518.46875             |
| 2015-06-03 | 387.875               |
| 2015-06-04 | 392.84375             |
| 2015-06-05 | 312.03125             |
| 2015-06-06 | 369.625               |
| 2015-06-07 | 252.0625              |
| 2015-06-08 | 206.760417            |
| 2015-06-09 | 193.708333            |
| 2015-06-10 | 204.8125              |
| 2015-06-11 | 413.020833            |
| 2015-06-12 | 587.552083            |
| 2015-06-13 | 144.1625              |
| 2015-06-14 | 207.116667            |
| 2015-06-15 | 238.854167            |
| 2015-06-16 | 235.864583            |
| 2015-06-17 | 312.572917            |
| 2015-06-18 | 309.333333            |
| 2015-06-19 | 135.414583            |
| 2015-06-20 | 74.41875              |
| 2015-06-21 | 52.8020833            |
| 2015-06-22 | 46.7166667            |
| 2015-06-23 | 42.93125              |
| 2015-06-24 | 29.342708299999998    |
| 2015-06-25 | 19.340625             |
| 2015-06-26 | 20.5083333            |
| 2015-06-27 | 41.9708333            |
| 2015-06-28 | 21.5270833            |
| 2015-06-29 | 15.0552083            |
| 2015-06-30 | 12.6854167            |
| 2015-07-01 | 10.2077083            |
| 2015-07-02 | 77.9570833            |
| 2015-07-03 | 50.65                 |
| 2015-07-04 | 46.3583333            |
| 2015-07-05 | 51.4395833            |
| 2015-07-06 | 41.8604167            |
| 2015-07-07 | 49.4145833            |
| 2015-07-08 | 65.0416667            |
| 2015-07-09 | 54.2541667            |
| 2015-07-10 | 68.36875              |
| 2015-07-11 | 27.75                 |
| 2015-07-12 | 24.771875             |
| 2015-07-13 | 15.2145833            |
| 2015-07-14 | 20.5239583            |
| 2015-07-15 | 26.45                 |
| 2015-07-16 | 24.8333333            |
| 2015-07-17 | 23.6541667            |
| 2015-07-18 | 48.8895833            |
| 2015-07-19 | 49.9395833            |
| 2015-07-20 | 36.8479167            |
| 2015-07-21 | 91.3020833            |
| 2015-07-22 | 53.9083333            |
| 2015-07-23 | 82.5645833            |
| 2015-07-24 | 129.41875             |
| 2015-07-25 | 49.8604167            |
| 2015-07-26 | 46.41875              |
| 2015-07-27 | 46.5333333            |
| 2015-07-28 | 32.6947917            |
| 2015-07-29 | 34.6458333            |
| 2015-07-30 | 32.5916667            |
| 2015-07-31 | 30.4604167            |
| 2015-08-01 | 54.9604167            |
| 2015-08-02 | 37.8729167            |
| 2015-08-03 | 27.4166667            |
| 2015-08-04 | 22.2041667            |
| 2015-08-05 | 16.9489583            |
| 2015-08-06 | 26.700625             |
| 2015-08-07 | 5.5783333             |
| 2015-08-08 | 1.6845833             |
| 2015-08-09 | 1.6                   |
| 2015-08-10 | 14.9670833            |
| 2015-08-11 | 4.4779167             |
| 2015-08-12 | 24.815625             |
| 2015-08-13 | 23.228125             |
| 2015-08-14 | 31.1802083            |
| 2015-08-15 | 46.8729167            |
| 2015-08-16 | 27.8520833            |
| 2015-08-17 | 12.3222917            |
| 2015-08-18 | 9.036875              |
| 2015-08-19 | 24.723125             |
| 2015-08-20 | 12.13375              |
| 2015-08-21 | 8.16625               |
| 2015-08-22 | 4.2954167             |
| 2015-08-23 | 2.52                  |
| 2015-08-24 | 2.52                  |
| 2015-08-25 | 2.7622917             |
| 2015-08-26 | 11.7035417            |
| 2015-08-27 | 12.7333333            |
| 2015-08-28 | 7.5866667             |
| 2015-08-29 | 4.3564583             |
| 2015-08-30 | 2.52                  |
| 2015-08-31 | 2.52                  |
| 2015-09-01 | 1.4875                |
| 2015-09-02 | 0.16                  |
| 2015-09-03 | 0.16                  |
| 2015-09-04 | 0.16                  |
| 2015-09-05 | 0.1616667             |
| 2015-09-06 | 0.16                  |
| 2015-09-07 | 0.16                  |
| 2015-09-08 | 0.16                  |
| 2015-09-09 | 0.16                  |
| 2015-09-10 | 0.16                  |
| 2015-09-11 | 0.16                  |
| 2015-09-12 | 0.16                  |
| 2015-09-13 | 0.16                  |
| 2015-09-14 | 0.16                  |
| 2015-09-15 | 0.1666667             |
| 2015-09-16 | 0.165                 |
| 2015-09-17 | 0.16                  |
| 2015-09-18 | 0.16                  |
| 2015-09-19 | 0.16                  |
| 2015-09-20 | 0.16                  |
| 2015-09-21 | 0.16                  |
| 2015-09-22 | 0.16                  |
| 2015-09-23 | 0.16                  |
| 2015-09-24 | 0.1783333             |
| 2015-09-25 | 0.17500000000000002   |
| 2015-09-26 | 0.1683333             |
| 2015-09-27 | 0.165                 |
| 2015-09-28 | 0.16                  |
| 2015-09-29 | 0.16                  |
| 2015-09-30 | 0.17666669999999998   |
| 2015-10-01 | 0.1733333             |
| 2015-10-02 | 0.1733333             |
| 2015-10-03 | 0.20500000000000002   |
| 2015-10-04 | 0.16                  |
| 2015-10-05 | 0.16                  |
| 2015-10-06 | 0.16                  |
| 2015-10-07 | 0.16                  |
| 2015-10-08 | 0.1633333             |
| 2015-10-09 | 0.16                  |
| 2015-10-10 | 0.16                  |
| 2015-10-11 | 0.16                  |
| 2015-10-12 | 0.16                  |
| 2015-10-13 | 0.16                  |
| 2015-10-14 | 0.16                  |
| 2015-10-15 | 0.16                  |
| 2015-10-16 | 0.16                  |
| 2015-10-17 | 0.16                  |
| 2015-10-18 | 0.1616667             |
| 2015-10-19 | 0.16                  |
| 2015-10-20 | 0.16                  |
| 2015-10-21 | 0.16                  |
| 2015-10-22 | 1.6391667             |
| 2015-10-23 | 276.160417            |
| 2015-10-24 | 43.0145833            |
| 2015-10-25 | 21.6677083            |
| 2015-10-26 | 13.6395833            |
| 2015-10-27 | 10.5558333            |
| 2015-10-28 | 9.32125               |
| 2015-10-29 | 8.2670833             |
| 2015-10-30 | 7.715                 |
| 2015-10-31 | 7.1925                |
| 2015-11-01 | 7.31125               |
| 2015-11-02 | 8.1977083             |
| 2015-11-03 | 8.391875              |
| 2015-11-04 | 7.31125               |
| 2015-11-05 | 6.8322917             |
| 2015-11-06 | 6.8441667             |
| 2015-11-07 | 7.6675                |
| 2015-11-08 | 8.070625              |
| 2015-11-09 | 7.251875              |
| 2015-11-10 | 6.8204167             |
| 2015-11-11 | 6.7341667             |
| 2015-11-12 | 7.05                  |
| 2015-11-13 | 7.3745833             |
| 2015-11-14 | 7.4220833             |
| 2015-11-15 | 7.465625              |
| 2015-11-16 | 7.711875              |
| 2015-11-17 | 9.8379167             |
| 2015-11-18 | 12.2885417            |
| 2015-11-19 | 12.9125               |
| 2015-11-20 | 11.940625             |
| 2015-11-21 | 12.2135417            |
| 2015-11-22 | 12.803125             |
| 2015-11-23 | 14.0385417            |
| 2015-11-24 | 24.1385417            |
| 2015-11-25 | 40.4729167            |
| 2015-11-26 | 40.76875              |
| 2015-11-27 | 45.0958333            |
| 2015-11-28 | 52.48125              |
| 2015-11-29 | 45.6604167            |
| 2015-11-30 | 43.00625              |
| 2015-12-01 | 40.8979167            |
| 2015-12-02 | 39.9                  |
| 2015-12-03 | 39.2625               |
| 2015-12-04 | 43.5479167            |
| 2015-12-05 | 39.4729167            |
| 2015-12-06 | 35.4791667            |
| 2015-12-07 | 36.5625               |
| 2015-12-08 | 33.0291667            |
| 2015-12-09 | 35.4583333            |
| 2015-12-10 | 34.0208333            |
| 2015-12-11 | 33.7916667            |
| 2015-12-12 | 33.4166667            |
| 2015-12-13 | 36.125                |
| 2015-12-14 | 35.6041667            |
| 2015-12-15 | 36.375                |
| 2015-12-16 | 33.6041667            |
| 2015-12-17 | 32.4916667            |
| 2015-12-18 | 26.6947917            |
| 2015-12-19 | 30.3145833            |
| 2015-12-20 | 33.5458333            |
| 2015-12-21 | 33.7041667            |
| 2015-12-22 | 33.125                |
| 2015-12-23 | 31.8958333            |
| 2015-12-24 | 30.5833333            |
| 2015-12-25 | 30.3791667            |
| 2015-12-26 | 27.5333333            |
| 2015-12-27 | 21.4489583            |
| 2015-12-28 | 26.2447917            |
| 2015-12-29 | 25.0885417            |
| 2015-12-30 | 22.6689583            |
| 2015-12-31 | 25.2135417            |
| 2016-01-01 | 25.14375              |
| 2016-01-02 | 24.8541667            |
| 2016-01-03 | 23.5447917            |
| 2016-01-04 | 25.6739583            |
| 2016-01-05 | 27.7625               |
| 2016-01-06 | 25.5822917            |
| 2016-01-07 | 29.1666667            |
| 2016-01-08 | 27.1333333            |
| 2016-01-09 | 27.1166667            |
| 2016-01-10 | 22.5416667            |
| 2016-01-11 | 23.4489583            |
| 2016-01-12 | 26.403125             |
| 2016-01-13 | 26.45                 |
| 2016-01-14 | 26.0010417            |
| 2016-01-15 | 25.1027083            |
| 2016-01-16 | 29.3833333            |
| 2016-01-17 | 23.8260417            |
| 2016-01-18 | 23.736875             |
| 2016-01-19 | 29.8416667            |
| 2016-01-20 | 27.733333299999998    |
| 2016-01-21 | 29.4708333            |
| 2016-01-22 | 26.2166667            |
| 2016-01-23 | 27.2666667            |
| 2016-01-24 | 27.8416667            |
| 2016-01-25 | 28.8833333            |
| 2016-01-26 | 28.4166667            |
| 2016-01-27 | 24.4979167            |
| 2016-01-28 | 20.9625               |
| 2016-01-29 | 21.2385417            |
| 2016-01-30 | 21.196875             |
| 2016-01-31 | 20.9802083            |
| 2016-02-01 | 21.2947917            |
| 2016-02-02 | 22.1385417            |
| 2016-02-03 | 19.940625             |
| 2016-02-04 | 16.4695833            |
| 2016-02-05 | 20.9385417            |
| 2016-02-06 | 16.4770833            |
| 2016-02-07 | 20.6354167            |
| 2016-02-08 | 19.6625               |
| 2016-02-09 | 20.8875               |
| 2016-02-10 | 22.428125             |
| 2016-02-11 | 21.559375             |
| 2016-02-12 | 17.1364583            |
| 2016-02-13 | 12.7614583            |
| 2016-02-14 | 10.7777083            |
| 2016-02-15 | 10.4991667            |
| 2016-02-16 | 10.86                 |
| 2016-02-17 | 11.728125             |
| 2016-02-18 | 11.6479167            |
| 2016-02-19 | 10.9375               |
| 2016-02-20 | 10.9614583            |
| 2016-02-21 | 11.18125              |
| 2016-02-22 | 12.3625               |
| 2016-02-23 | 12.7270833            |
| 2016-02-24 | 11.8625               |
| 2016-02-25 | 13.3416667            |
| 2016-02-26 | 14.1833333            |
| 2016-02-27 | 13.3072917            |
| 2016-02-28 | 13.209375             |
| 2016-02-29 | 13.234375             |
| 2016-03-01 | 13.5489583            |
| 2016-03-02 | 15.0520833            |
| 2016-03-03 | 14.928125             |
| 2016-03-04 | 14.1833333            |
| 2016-03-05 | 14.0604167            |
| 2016-03-06 | 14.2416667            |
| 2016-03-07 | 16.665625             |
| 2016-03-08 | 17.040625             |
| 2016-03-09 | 16.4770833            |
| 2016-03-10 | 16.983333299999998    |
| 2016-03-11 | 15.3197917            |
| 2016-03-12 | 10.4689583            |
| 2016-03-13 | 10.20625              |
| 2016-03-14 | 16.9510417            |
| 2016-03-15 | 12.959375             |
| 2016-03-16 | 10.5727083            |
| 2016-03-17 | 10.3822917            |
| 2016-03-18 | 10.7122917            |
| 2016-03-19 | 11.0729167            |
| 2016-03-20 | 11.4625               |
| 2016-03-21 | 11.5135417            |
| 2016-03-22 | 7.3502083             |
| 2016-03-23 | 11.8158333            |
| 2016-03-24 | 12.1395833            |
| 2016-03-25 | 11.2385417            |
| 2016-03-26 | 11.353125             |
| 2016-03-27 | 11.4760417            |
| 2016-03-28 | 9.748125              |
| 2016-03-29 | 10.269375             |
| 2016-03-30 | 11.596875             |
| 2016-03-31 | 13.0708333            |
| 2016-04-01 | 22.031875             |
| 2016-04-02 | 28.0833333            |
| 2016-04-03 | 26.075                |
| 2016-04-04 | 25.1666667            |
| 2016-04-05 | 21.609375             |
| 2016-04-06 | 18.8145833            |
| 2016-04-07 | 16.498958299999998    |
| 2016-04-08 | 11.690625             |
| 2016-04-09 | 11.071875             |
| 2016-04-10 | 10.3697917            |
| 2016-04-11 | 10.9220833            |
| 2016-04-12 | 11.2135417            |
| 2016-04-13 | 10.6375               |
| 2016-04-14 | 10.225                |
| 2016-04-15 | 10.075                |
| 2016-04-16 | 11.7060417            |
| 2016-04-17 | 11.953125             |
| 2016-04-18 | 12.7635417            |
| 2016-04-19 | 23.090625             |
| 2016-04-20 | 26.733333299999998    |
| 2016-04-21 | 22.9666667            |
| 2016-04-22 | 21.76875              |
| 2016-04-23 | 18.3770833            |
| 2016-04-24 | 15.3510417            |
| 2016-04-25 | 14.5489583            |
| 2016-04-26 | 14.6864583            |
| 2016-04-27 | 14.3822917            |
| 2016-04-28 | 13.4885417            |
| 2016-04-29 | 15.1260417            |
| 2016-04-30 | 16.1677083            |
| 2016-05-01 | 29.1822917            |
| 2016-05-02 | 53.3729167            |
| 2016-05-03 | 41.9520833            |
| 2016-05-04 | 66.4145833            |
| 2016-05-05 | 136.84375             |
| 2016-05-06 | 125.1375              |
| 2016-05-07 | 92.0145833            |
| 2016-05-08 | 55.1583333            |
| 2016-05-09 | 38.6833333            |
| 2016-05-10 | 26.15                 |
| 2016-05-11 | 38.7958333            |
| 2016-05-12 | 41.1270833            |
| 2016-05-13 | 33.0416667            |
| 2016-05-14 | 33.3125               |
| 2016-05-15 | 33.3333333            |
| 2016-05-16 | 29.9708333            |
| 2016-05-17 | 29.6333333            |
| 2016-05-18 | 29.7875               |
| 2016-05-19 | 61.1854167            |
| 2016-05-20 | 60.2625               |
| 2016-05-21 | 50.85625              |
| 2016-05-22 | 40.7125               |
| 2016-05-23 | 39.325                |
| 2016-05-24 | 34.6875               |
| 2016-05-25 | 29.5833333            |
| 2016-05-26 | 24.5333333            |
| 2016-05-27 | 27.546875             |
| 2016-05-28 | 28.1166667            |
| 2016-05-29 | 23.75                 |
| 2016-05-30 | 21.2489583            |
| 2016-05-31 | 29.1197917            |
| 2016-06-01 | 59.275                |
| 2016-06-02 | 73.35                 |
| 2016-06-03 | 37.45                 |
| 2016-06-04 | 33.6875               |
| 2016-06-05 | 26.4166667            |
| 2016-06-06 | 22.040625             |
| 2016-06-07 | 22.1447917            |
| 2016-06-08 | 40.3791667            |
| 2016-06-09 | 79.8354167            |
| 2016-06-10 | 88.5125               |
| 2016-06-11 | 84.7041667            |
| 2016-06-12 | 69.6375               |
| 2016-06-13 | 65.5791667            |
| 2016-06-14 | 74.575                |
| 2016-06-15 | 112.8375              |
| 2016-06-16 | 95.8625               |
| 2016-06-17 | 83.6833333            |
| 2016-06-18 | 63.8125               |
| 2016-06-19 | 33.6083333            |
| 2016-06-20 | 35.5708333            |
| 2016-06-21 | 43.1416667            |
| 2016-06-22 | 38.7104167            |
| 2016-06-23 | 35.6666667            |
| 2016-06-24 | 33.4583333            |
| 2016-06-25 | 27.8                  |
| 2016-06-26 | 25.1                  |
| 2016-06-27 | 22.2760417            |
| 2016-06-28 | 21.38125              |
| 2016-06-29 | 20.2583333            |
| 2016-06-30 | 21.2916667            |
| 2016-07-01 | 39.1041667            |
| 2016-07-02 | 40.2770833            |
| 2016-07-03 | 37.2666667            |
| 2016-07-04 | 34.46875              |
| 2016-07-05 | 32.7916667            |
| 2016-07-06 | 33.9875               |
| 2016-07-07 | 25.26875              |
| 2016-07-08 | 20.7625               |
| 2016-07-09 | 18.6427083            |
| 2016-07-10 | 15.8947917            |
| 2016-07-11 | 18.121875             |
| 2016-07-12 | 18.5364583            |
| 2016-07-13 | 13.396875             |
| 2016-07-14 | 15.7520833            |
| 2016-07-15 | 14.9666667            |
| 2016-07-16 | 8.7085417             |
| 2016-07-17 | 9.0114583             |
| 2016-07-18 | 3.745                 |
| 2016-07-19 | 2.04                  |
| 2016-07-20 | 2.04                  |
| 2016-07-21 | 2.01                  |
| 2016-07-22 | 2.0125                |
| 2016-07-23 | 1.9425                |
| 2016-07-24 | 2.0225                |
| 2016-07-25 | 2.0375                |
| 2016-07-26 | 2.02                  |
| 2016-07-27 | 1.975                 |
| 2016-07-28 | 1.9475                |
| 2016-07-29 | 1.9725000000000001    |
| 2016-07-30 | 2.0275                |
| 2016-07-31 | 1.9649999999999999    |
| 2016-08-01 | 1.935                 |
| 2016-08-02 | 1.945                 |
| 2016-08-03 | 1.9775                |
| 2016-08-04 | 1.945                 |
| 2016-08-05 | 1.9025                |
| 2016-08-06 | 69.4495833            |
| 2016-08-07 | 34.8020833            |
| 2016-08-08 | 21.6791667            |
| 2016-08-09 | 21.0958333            |
| 2016-08-10 | 15.8739583            |
| 2016-08-11 | 15.3260417            |
| 2016-08-12 | 17.3072917            |
| 2016-08-13 | 11.78625              |
| 2016-08-14 | 11.5302083            |
| 2016-08-15 | 24.9283333            |
| 2016-08-16 | 26.4375               |
| 2016-08-17 | 20.2260417            |
| 2016-08-18 | 41.0208333            |
| 2016-08-19 | 33.775                |
| 2016-08-20 | 29.983333299999998    |
| 2016-08-21 | 23.5885417            |
| 2016-08-22 | 21.8104167            |
| 2016-08-23 | 28.0625               |
| 2016-08-24 | 27.2166667            |
| 2016-08-25 | 27.1791667            |
| 2016-08-26 | 65.3625               |
| 2016-08-27 | 35.7458333            |
| 2016-08-28 | 30.2416667            |
| 2016-08-29 | 28.4583333            |
| 2016-08-30 | 37.0833333            |
| 2016-08-31 | 31.8083333            |
| 2016-09-01 | 20.66875              |
| 2016-09-02 | 15.6229167            |
| 2016-09-03 | 24.31875              |
| 2016-09-04 | 22.4614583            |
| 2016-09-05 | 38.61875              |
| 2016-09-06 | 24.1864583            |
| 2016-09-07 | 20.5802083            |
| 2016-09-08 | 23.9145833            |
| 2016-09-09 | 21.1625               |
| 2016-09-10 | 15.721875             |
| 2016-09-11 | 11.3752083            |
| 2016-09-12 | 8.2064583             |
| 2016-09-13 | 4.5972916999999995    |
| 2016-09-14 | 1.2                   |
| 2016-09-15 | 85.14375              |
| 2016-09-16 | 45.54375              |
| 2016-09-17 | 26.3875               |
| 2016-09-18 | 21.16875              |
| 2016-09-19 | 16.996875             |
| 2016-09-20 | 14.9416667            |
| 2016-09-21 | 13.36875              |
| 2016-09-22 | 12.990625             |
| 2016-09-23 | 13.5385417            |
| 2016-09-24 | 11.68125              |
| 2016-09-25 | 12.3885417            |
| 2016-09-26 | 12.2239583            |
| 2016-09-27 | 11.3677083            |
| 2016-09-28 | 9.5766667             |
| 2016-09-29 | 3.346875              |
| 2016-09-30 | 1.2                   |
| 2016-10-01 | 1.2                   |
| 2016-10-02 | 1.2                   |
| 2016-10-03 | 1.2020833             |
| 2016-10-04 | 1.1895833             |
| 2016-10-05 | 1.1333332999999999    |
| 2016-10-06 | 1.1604167             |
| 2016-10-07 | 1.13125               |
| 2016-10-08 | 1.1583333             |
| 2016-10-09 | 1.1666667             |
| 2016-10-10 | 1.2                   |
| 2016-10-11 | 1.1979167             |
| 2016-10-12 | 1.1770833             |
| 2016-10-13 | 1.2                   |
| 2016-10-14 | 1.2                   |
| 2016-10-15 | 1.2                   |
| 2016-10-16 | 1.7629167             |
| 2016-10-17 | 9.560625              |
| 2016-10-18 | 11.7604167            |
| 2016-10-19 | 10.3979167            |
| 2016-10-20 | 11.6833333            |
| 2016-10-21 | 14.003125             |
| 2016-10-22 | 14.73125              |
| 2016-10-23 | 15.4                  |
| 2016-10-24 | 16.190625             |
| 2016-10-25 | 17.2166667            |
| 2016-10-26 | 15.6572917            |
| 2016-10-27 | 15.325                |
| 2016-10-28 | 15.6614583            |
| 2016-10-29 | 15.503125             |
| 2016-10-30 | 15.1916667            |
| 2016-10-31 | 17.19375              |
| 2016-11-01 | 8.2197917             |
| 2016-11-02 | 1.3670833             |
| 2016-11-03 | 1.2354167             |
| 2016-11-04 | 1.4375                |
| 2016-11-05 | 1.7370833             |
| 2016-11-06 | 2.1225                |
| 2016-11-07 | 2.3954167             |
| 2016-11-08 | 2.41                  |
| 2016-11-09 | 2.7441667             |
| 2016-11-10 | 3.3908333             |
| 2016-11-11 | 3.3120833             |
| 2016-11-12 | 2.1975                |
| 2016-11-13 | 1.36875               |
| 2016-11-14 | 1.1333332999999999    |
| 2016-11-15 | 1.3166666999999999    |
| 2016-11-16 | 1.2270832999999999    |
| 2016-11-17 | 1.0916667             |
| 2016-11-18 | 1.1583333             |
| 2016-11-19 | 1.7966666999999998    |
| 2016-11-20 | 1.8575                |
| 2016-11-21 | 1.6354167             |
| 2016-11-22 | 5.7710417             |
| 2016-11-23 | 7.7352083             |
| 2016-11-24 | 3.8741667             |
| 2016-11-25 | 3.4404167             |
| 2016-11-26 | 9.0204167             |
| 2016-11-27 | 14.7791667            |
| 2016-11-28 | 15.1697917            |
| 2016-11-29 | 15.8333333            |
| 2016-11-30 | 16.1875               |
| 2016-12-01 | 18.1177083            |
| 2016-12-02 | 13.8260417            |
| 2016-12-03 | 10.7052083            |
| 2016-12-04 | 10.23375              |
| 2016-12-05 | 10.4377083            |
| 2016-12-06 | 9.276875              |
| 2016-12-07 |                       |
| 2016-12-08 |                       |
| 2016-12-09 |                       |
| 2016-12-10 | 61.38875              |
| 2016-12-11 | 37.7227083            |
| 2016-12-12 | 12.6634722            |
| 2016-12-13 | 173.0825              |
| 2016-12-14 | 162.235417            |
| 2016-12-15 | 6.9037500000000005    |
| 2016-12-16 | 11.180625             |
| 2016-12-17 | 5.9764583             |
| 2016-12-18 | 750.483056            |
| 2016-12-19 | 568.522174            |
| 2016-12-20 | 9.72625               |
| 2016-12-21 | 8.0329167             |
| 2016-12-22 | 11.6758333            |
| 2016-12-23 | 13.79375              |
| 2016-12-24 | 13.1927083            |
| 2016-12-25 | 15.571875             |
| 2016-12-26 | 21.9466667            |
| 2016-12-27 | 6.6675                |
| 2016-12-28 | 11.588125             |
| 2016-12-29 | 13.1745833            |
| 2016-12-30 | 9.2366667             |
| 2016-12-31 | 11.9683333            |
| 2017-01-01 | 12.8739583            |
| 2017-01-02 | 13.5041667            |
| 2017-01-03 | 12.7260417            |
| 2017-01-04 | 5.8758333             |
| 2017-01-05 | 0.95625               |
| 2017-01-06 | 12.1202083            |
| 2017-01-07 | 22.3645833            |
| 2017-01-08 | 20.7739583            |
| 2017-01-09 | 21.1864583            |
| 2017-01-10 | 23.4614583            |
| 2017-01-11 | 29.5208333            |
| 2017-01-12 | 30.240625             |
| 2017-01-13 | 30.803125             |
| 2017-01-14 | 29.2052083            |
| 2017-01-15 | 28.35                 |
| 2017-01-16 | 27.0458333            |
| 2017-01-17 | 29.05                 |
| 2017-01-18 | 25.6145833            |
| 2017-01-19 | 24.521875             |
| 2017-01-20 | 24.384375             |
| 2017-01-21 | 25.7166667            |
| 2017-01-22 | 25.7833333            |
| 2017-01-23 | 19.2410417            |
| 2017-01-24 | 9.9545833             |
| 2017-01-25 | 9.728125              |
| 2017-01-26 | 9.526875              |
| 2017-01-27 | 9.2033333             |
| 2017-01-28 | 8.976875              |
| 2017-01-29 | 9.194375              |
| 2017-01-30 | 9.391875              |
| 2017-01-31 | 9.49625               |
| 2017-02-01 | 9.8489583             |
| 2017-02-02 | 7.8014583             |
| 2017-02-03 | 5.9991667             |
| 2017-02-04 | 5.9545832999999995    |
| 2017-02-05 | 5.5691667             |
| 2017-02-06 | 5.7983332999999995    |
| 2017-02-07 | 5.3420833             |
| 2017-02-08 | 5.3704167             |
| 2017-02-09 | 5.3810417             |
| 2017-02-10 | 5.4022917             |
| 2017-02-11 | 5.4341667             |
| 2017-02-12 | 5.0870833             |
| 2017-02-13 | 5.18625               |
| 2017-02-14 | 5.3633333             |
| 2017-02-15 | 4.71875               |
| 2017-02-16 | 4.5416667             |
| 2017-02-17 | 4.5841667             |
| 2017-02-18 | 4.5983333             |
| 2017-02-19 | 5.1791667             |
| 2017-02-20 | 5.3704167             |
| 2017-02-21 | 5.1189583             |
| 2017-02-22 | 4.8639583             |
| 2017-02-23 | 4.8220833             |
| 2017-02-24 | 4.0147917             |
| 2017-02-25 | 2.9295833             |
| 2017-02-26 | 2.6825                |
| 2017-02-27 | 2.4025                |
| 2017-02-28 | 1.4975                |
| 2017-03-01 | 1.35                  |
| 2017-03-02 | 1.2833333             |
| 2017-03-03 | 1.2229167             |
| 2017-03-04 | 5.4789583             |
| 2017-03-05 | 7.07375               |
| 2017-03-06 | 7.0579167             |
| 2017-03-07 | 6.86                  |
| 2017-03-08 | 7.1595832999999995    |
| 2017-03-09 | 7.7866667             |
| 2017-03-10 | 7.775                 |
| 2017-03-11 | 8.5441667             |
| 2017-03-12 | 6.57375               |
| 2017-03-13 | 4.478125              |
| 2017-03-14 | 3.49375               |
| 2017-03-15 | 1.8770833             |
| 2017-03-16 | 0.5345833             |
| 2017-03-17 | 0.0                   |
| 2017-03-18 | 0.0                   |
| 2017-03-19 | 0.0                   |
| 2017-03-20 | 0.0                   |
| 2017-03-21 | 0.0                   |
| 2017-03-22 | 0.0                   |
| 2017-03-23 | 0.0                   |
| 2017-03-24 | 0.0283333             |
| 2017-03-25 | 2.6479167             |
| 2017-03-26 | 3.8220833             |
| 2017-03-27 | 8.3245833             |
| 2017-03-28 | 10.580625             |
| 2017-03-29 | 10.145625             |
| 2017-03-30 | 14.6095833            |
| 2017-03-31 | 20.1552083            |
| 2017-04-01 | 22.5958333            |
| 2017-04-02 | 20.8885417            |
| 2017-04-03 | 19.759375             |
| 2017-04-04 | 28.7375               |
| 2017-04-05 | 27.983333299999998    |
| 2017-04-06 | 22.715625             |
| 2017-04-07 | 69.1833333            |
| 2017-04-08 | 58.8395833            |
| 2017-04-09 | 54.69375              |
| 2017-04-10 | 46.30625              |
| 2017-04-11 | 38.925                |
| 2017-04-12 | 31.8958333            |
| 2017-04-13 | 28.1666667            |
| 2017-04-14 | 26.3666667            |
| 2017-04-15 | 27.1291667            |
| 2017-04-16 | 26.9666667            |
| 2017-04-17 | 25.25                 |
| 2017-04-18 | 24.6                  |
| 2017-04-19 | 38.2479167            |
| 2017-04-20 | 26.6875               |
| 2017-04-21 | 21.3125               |
| 2017-04-22 | 21.4375               |
| 2017-04-23 | 21.0375               |
| 2017-04-24 | 19.696875             |
| 2017-04-25 | 18.3604167            |
| 2017-04-26 | 21.4604167            |
| 2017-04-27 | 20.728125             |
| 2017-04-28 | 26.828125             |
| 2017-04-29 | 27.8090909            |
| 2017-04-30 | 21.9229167            |
| 2017-05-01 | 27.0552083            |
| 2017-05-02 | 73.9354167            |
| 2017-05-03 | 257.404167            |
| 2017-05-04 | 398.697917            |
| 2017-05-05 | 311.864583            |
| 2017-05-06 | 182.135417            |
| 2017-05-07 | 122.46875             |
| 2017-05-08 | 85.2                  |
| 2017-05-09 | 65.65                 |
| 2017-05-10 | 450.589583            |
| 2017-05-11 | 1105.01042            |
| 2017-05-12 | 1779.27083            |
| 2017-05-13 | 3158.95833            |
| 2017-05-14 | 2989.58333            |
| 2017-05-15 | 2835.625              |
| 2017-05-16 | 2674.16667            |
| 2017-05-17 | 1090.28125            |
| 2017-05-18 | 339.5625              |
| 2017-05-19 | 366.53125             |
| 2017-05-20 | 543.15625             |
| 2017-05-21 | 366.333333            |
| 2017-05-22 | 353.96875             |
| 2017-05-23 | 386.885417            |
| 2017-05-24 | 453.645833            |
| 2017-05-25 | 328.59375             |
| 2017-05-26 | 240.791667            |
| 2017-05-27 | 178.052083            |
| 2017-05-28 | 143.958333            |
| 2017-05-29 | 120.510417            |
| 2017-05-30 | 107.233333            |
| 2017-05-31 | 152.6625              |
| 2017-06-01 | 171.547917            |
| 2017-06-02 | 292.375               |
| 2017-06-03 | 311.84375             |
| 2017-06-04 | 202.78125             |
| 2017-06-05 | 173.78125             |
| 2017-06-06 | 232.114583            |
| 2017-06-07 | 282.604167            |
| 2017-06-08 | 406.666667            |
| 2017-06-09 | 397.645833            |
| 2017-06-10 | 465.9375              |
| 2017-06-11 | 482.916667            |
| 2017-06-12 | 494.083333            |
| 2017-06-13 | 485.020833            |
| 2017-06-14 | 342.864583            |
| 2017-06-15 | 277.708333            |
| 2017-06-16 | 222.09375             |
| 2017-06-17 | 122.258333            |
| 2017-06-18 | 83.0104167            |
| 2017-06-19 | 70.71875              |
| 2017-06-20 | 67.8291667            |
| 2017-06-21 | 72.6541667            |
| 2017-06-22 | 81.3479167            |
| 2017-06-23 | 77.4958333            |
| 2017-06-24 | 76.0229167            |
| 2017-06-25 | 87.1791667            |
| 2017-06-26 | 114.53125             |
| 2017-06-27 | 181.197917            |
| 2017-06-28 | 102.227083            |
| 2017-06-29 | 67.2916667            |
| 2017-06-30 | 52.2208333            |
| 2017-07-01 | 56.75625              |
| 2017-07-02 | 49.8291667            |
| 2017-07-03 | 43.74375              |
| 2017-07-04 | 36.2333333            |
| 2017-07-05 | 34.1229167            |
| 2017-07-06 | 31.8125               |
| 2017-07-07 | 33.875                |
| 2017-07-08 | 30.6291667            |
| 2017-07-09 | 27.2885417            |
| 2017-07-10 | 22.6447917            |
| 2017-07-11 | 26.8520833            |
| 2017-07-12 | 28.3677083            |
| 2017-07-13 | 23.8677083            |
| 2017-07-14 | 22.2604167            |
| 2017-07-15 | 26.8614583            |
| 2017-07-16 | 25.815625             |
| 2017-07-17 | 73.2895833            |
| 2017-07-18 | 48.6520833            |
| 2017-07-19 | 46.6916667            |
| 2017-07-20 | 34.9354167            |
| 2017-07-21 | 27.05                 |
| 2017-07-22 | 21.5416667            |
| 2017-07-23 | 15.8385417            |
| 2017-07-24 | 14.74375              |
| 2017-07-25 | 14.2177083            |
| 2017-07-26 | 16.075                |
| 2017-07-27 | 39.0697917            |
| 2017-07-28 | 25.771875             |
| 2017-07-29 | 54.7875               |
| 2017-07-30 | 230.654167            |
| 2017-07-31 | 2138.85417            |
| 2017-08-01 | 1312.86458            |
| 2017-08-02 | 625.25                |
| 2017-08-03 | 454.416667            |
| 2017-08-04 | 295.479167            |
| 2017-08-05 | 195.78125             |
| 2017-08-06 | 148.65625             |
| 2017-08-07 | 112.820833            |
| 2017-08-08 | 198.491667            |
| 2017-08-09 | 551.25                |
| 2017-08-10 | 973.052083            |
| 2017-08-11 | 608.9375              |
| 2017-08-12 | 538.270833            |
| 2017-08-13 | 265.604167            |
| 2017-08-14 | 124.208333            |
| 2017-08-15 | 123.25                |
| 2017-08-16 | 147.604167            |
| 2017-08-17 | 167.21875             |
| 2017-08-18 | 168.6875              |
| 2017-08-19 | 168.4375              |
| 2017-08-20 | 110.197917            |
| 2017-08-21 | 91.26875              |
| 2017-08-22 | 91.44375              |
| 2017-08-23 | 82.44375              |
| 2017-08-24 | 65.2375               |
| 2017-08-25 | 144.125               |
| 2017-08-26 | 85.5479167            |
| 2017-08-27 | 47.1729167            |
| 2017-08-28 | 31.5                  |
| 2017-08-29 | 22.7791667            |
| 2017-08-30 | 22.3645833            |
| 2017-08-31 | 48.4083333            |
| 2017-09-01 | 54.0479167            |
| 2017-09-02 | 47.1770833            |
| 2017-09-03 | 50.66875              |
| 2017-09-04 | 37.7958333            |
| 2017-09-05 | 39.6604167            |
| 2017-09-06 | 38.9854167            |
| 2017-09-07 | 35.4782609            |
| 2017-09-08 | 32.7708333            |
| 2017-09-09 | 31.8333333            |
| 2017-09-10 | 38.09375              |
| 2017-09-11 | 34.4166667            |
| 2017-09-12 | 31.1666667            |
| 2017-09-13 | 79.6833333            |
| 2017-09-14 | 35.69375              |
| 2017-09-15 | 25.1333333            |
| 2017-09-16 | 22.7010417            |
| 2017-09-17 | 22.0666667            |
| 2017-09-18 | 21.4645833            |
| 2017-09-19 | 21.2979167            |
| 2017-09-20 | 37.4375               |
| 2017-09-21 | 30.5125               |
| 2017-09-22 | 26.8666667            |
| 2017-09-23 | 26.3333333            |
| 2017-09-24 | 30.4347826            |
| 2017-09-25 | 97.4854167            |
| 2017-09-26 | 50.55                 |
| 2017-09-27 | 33.4791667            |
| 2017-09-28 | 46.3770833            |
| 2017-09-29 | 2143.36667            |
| 2017-09-30 | 972.260417            |
| 2017-10-01 | 988.34375             |
| 2017-10-02 | 768.59375             |
| 2017-10-03 | 380.4375              |
| 2017-10-04 | 512.770833            |
| 2017-10-05 | 560.1875              |
| 2017-10-06 | 556.177083            |
| 2017-10-07 | 401.989583            |
| 2017-10-08 | 260.010417            |
| 2017-10-09 | 230.645833            |
| 2017-10-10 | 199.822917            |
| 2017-10-11 | 189.260417            |
| 2017-10-12 | 415.270833            |
| 2017-10-13 | 224.1875              |
| 2017-10-14 | 263.822917            |
| 2017-10-15 | 165.239583            |
| 2017-10-16 | 117.583333            |
| 2017-10-17 | 101.658333            |
| 2017-10-18 | 59.4645833            |
| 2017-10-19 | 50.3729167            |
| 2017-10-20 | 47.5291667            |
| 2017-10-21 | 41.375                |
| 2017-10-22 | 36.7291667            |
| 2017-10-23 | 33.5208333            |
| 2017-10-24 | 30.6041667            |
| 2017-10-25 | 29.8125               |
| 2017-10-26 | 29.2                  |
| 2017-10-27 | 27.5833333            |
| 2017-10-28 | 27.4166667            |
| 2017-10-29 | 27.1333333            |
| 2017-10-30 | 27.483333299999998    |
| 2017-10-31 | 27.7166667            |
| 2017-11-01 | 28.5333333            |
| 2017-11-02 | 28.733333299999998    |
| 2017-11-03 | 28.75                 |
| 2017-11-04 | 28.5                  |
| 2017-11-05 | 27.6333333            |
| 2017-11-06 | 27.45                 |
| 2017-11-07 | 26.7833333            |
| 2017-11-08 | 26.9                  |
| 2017-11-09 | 26.8666667            |
| 2017-11-10 | 27.8833333            |
| 2017-11-11 | 31.85                 |
| 2017-11-12 | 29.7666667            |
| 2017-11-13 | 29.1333333            |
| 2017-11-14 | 27.5                  |
| 2017-11-15 | 26.0666667            |
| 2017-11-16 | 27.1                  |
| 2017-11-17 | 27.6958333            |
| 2017-11-18 | 30.0375               |
| 2017-11-19 | 28.6166667            |
| 2017-11-20 | 28.0833333            |
| 2017-11-21 | 39.2916667            |
| 2017-11-22 | 54.2604167            |
| 2017-11-23 | 56.15                 |
| 2017-11-24 | 64.8125               |
| 2017-11-25 | 65.0458333            |
| 2017-11-26 | 63.3833333            |
| 2017-11-27 | 64.6666667            |
| 2017-11-28 | 63.15                 |
| 2017-11-29 | 63.5                  |
| 2017-11-30 | 65.5708333            |
| 2017-12-01 | 67.3291667            |
| 2017-12-02 | 65.5166667            |
| 2017-12-03 | 57.8416667            |
| 2017-12-04 | 54.6395833            |
| 2017-12-05 | 52.7625               |
| 2017-12-06 | 52.4666667            |
| 2017-12-07 | 50.9166667            |
| 2017-12-08 | 49.2354167            |
| 2017-12-09 | 47.8541667            |
| 2017-12-10 | 46.9875               |
| 2017-12-11 | 47.4208333            |
| 2017-12-12 | 47.475                |
| 2017-12-13 | 47.5833333            |
| 2017-12-14 | 48.2875               |
| 2017-12-15 | 49.3979167            |
| 2017-12-16 | 50.2375               |
| 2017-12-17 | 48.0979167            |
| 2017-12-18 | 48.2875               |
| 2017-12-19 | 48.0166667            |
| 2017-12-20 | 47.3666667            |
| 2017-12-21 | 46.7979167            |
| 2017-12-22 | 39.0708333            |
| 2017-12-23 | 34.7979167            |
| 2017-12-24 | 44.425                |
| 2017-12-25 | 41.3895833            |
| 2017-12-26 | 31.5958333            |
| 2017-12-27 | 45.9895833            |
| 2017-12-28 | 44.575                |
| 2017-12-29 | 41.625                |
| 2017-12-30 | 35.8229167            |
| 2017-12-31 | 29.75                 |
| 2018-01-01 | 36.7791667            |
| 2018-01-02 | 40.1520833            |
| 2018-01-03 | 38.7125               |
| 2018-01-04 | 38.6375               |
| 2018-01-05 | 38.13125              |
| 2018-01-06 | 41.65625              |
| 2018-01-07 | 44.30625              |
| 2018-01-08 | 40.05                 |
| 2018-01-09 | 49.31875              |
| 2018-01-10 | 49.3625               |
| 2018-01-11 | 53.3666667            |
| 2018-01-12 | 47.7083333            |
| 2018-01-13 | 52.36875              |
| 2018-01-14 | 49.36875              |
| 2018-01-15 | 40.6708333            |
| 2018-01-16 | 24.7447917            |
| 2018-01-17 | 29.646875             |
| 2018-01-18 | 34.1791667            |
| 2018-01-19 | 33.1333333            |
| 2018-01-20 | 36.2833333            |
| 2018-01-21 | 36.83125              |
| 2018-01-22 | 35.1                  |
| 2018-01-23 | 28.0822917            |
| 2018-01-24 | 29.1677083            |
| 2018-01-25 | 48.7010417            |
| 2018-01-26 | 93.2458333            |
| 2018-01-27 | 64.1416667            |
| 2018-01-28 | 58.29375              |
| 2018-01-29 | 58.93125              |
| 2018-01-30 | 62.00625              |
| 2018-01-31 | 59.4166667            |
| 2018-02-01 | 59.5916667            |
| 2018-02-02 | 61.3708333            |
| 2018-02-03 | 60.2333333            |
| 2018-02-04 | 58.425                |
| 2018-02-05 | 58.6875               |
| 2018-02-06 | 54.775                |
| 2018-02-07 | 55.7125               |
| 2018-02-08 | 55.4791667            |
| 2018-02-09 | 70.7208333            |
| 2018-02-10 | 73.3                  |
| 2018-02-11 | 75.68125              |
| 2018-02-12 | 57.09375              |
| 2018-02-13 | 46.09375              |
| 2018-02-14 | 47.1229167            |
| 2018-02-15 | 47.4208333            |
| 2018-02-16 | 46.74375              |
| 2018-02-17 | 50.91875              |
| 2018-02-18 | 58.4541667            |
| 2018-02-19 | 44.3833333            |
| 2018-02-20 | 31.4375               |
| 2018-02-21 | 29.545833299999998    |
| 2018-02-22 | 29.1875               |
| 2018-02-23 | 29.25                 |
| 2018-02-24 | 35.3479167            |
| 2018-02-25 | 34.64375              |
| 2018-02-26 | 29.1083333            |
| 2018-02-27 | 28.1166667            |
| 2018-02-28 | 28.0333333            |
| 2018-03-01 | 22.1114583            |
| 2018-03-02 | 14.9072917            |
| 2018-03-03 | 13.1447917            |
| 2018-03-04 | 11.8552083            |
| 2018-03-05 | 11.278125             |
| 2018-03-06 | 25.415625             |
| 2018-03-07 | 28.3666667            |
| 2018-03-08 | 23.9625               |
| 2018-03-09 | 16.03125              |
| 2018-03-10 | 21.3979167            |
| 2018-03-11 | 34.7083333            |
| 2018-03-12 | 23.7885417            |
| 2018-03-13 | 16.2770833            |
| 2018-03-14 | 14.8729167            |
| 2018-03-15 | 17.3791667            |
| 2018-03-16 | 23.8854167            |
| 2018-03-17 | 25.3                  |
| 2018-03-18 | 25.1166667            |
| 2018-03-19 | 21.9322917            |
| 2018-03-20 | 27.6583333            |
| 2018-03-21 | 29.3166667            |
| 2018-03-22 | 29.4333333            |
| 2018-03-23 | 28.5083333            |
| 2018-03-24 | 22.115625             |
| 2018-03-25 | 21.3927083            |
| 2018-03-26 | 21.0145833            |
| 2018-03-27 | 21.25625              |
| 2018-03-28 | 22.6166667            |
| 2018-03-29 | 25.75                 |
| 2018-03-30 | 30.6625               |
| 2018-03-31 | 32.9791667            |
| 2018-04-01 | 33.125                |
| 2018-04-02 | 25.453125             |
| 2018-04-03 | 20.446875             |
| 2018-04-04 | 20.9791667            |
| 2018-04-05 | 15.6958333            |
| 2018-04-06 | 13.8177083            |
| 2018-04-07 | 12.8895833            |
| 2018-04-08 | 11.9385417            |
| 2018-04-09 | 17.9739583            |
| 2018-04-10 | 19.2385417            |
| 2018-04-11 | 18.0354167            |
| 2018-04-12 | 17.0791667            |
| 2018-04-13 | 16.1572917            |
| 2018-04-14 | 15.0729167            |
| 2018-04-15 | 14.7541667            |
| 2018-04-16 | 14.6                  |
| 2018-04-17 | 14.4833333            |
| 2018-04-18 | 13.7447917            |
| 2018-04-19 | 14.4625               |
| 2018-04-20 | 15.0260417            |
| 2018-04-21 | 14.9958333            |
| 2018-04-22 | 14.9489583            |
| 2018-04-23 | 14.7760417            |
| 2018-04-24 | 12.7395833            |
| 2018-04-25 | 12.4645833            |
| 2018-04-26 | 11.9645833            |
| 2018-04-27 | 11.6125               |
| 2018-04-28 | 11.4989583            |
| 2018-04-29 | 11.5291667            |
| 2018-04-30 | 11.946875             |
| 2018-05-01 | 13.0177083            |
| 2018-05-02 | 13.609375             |
| 2018-05-03 | 12.9541667            |
| 2018-05-04 | 12.8041667            |
| 2018-05-05 | 11.5291667            |
| 2018-05-06 | 10.5635417            |
| 2018-05-07 | 12.2416667            |
| 2018-05-08 | 12.8739583            |
| 2018-05-09 | 14.4010417            |
| 2018-05-10 | 15.3645833            |
| 2018-05-11 | 14.7020833            |
| 2018-05-12 | 14.2416667            |
| 2018-05-13 | 13.0239583            |
| 2018-05-14 | 12.05                 |
| 2018-05-15 | 29.920833299999998    |
| 2018-05-16 | 32.7802083            |
| 2018-05-17 | 18.6625               |
| 2018-05-18 | 18.1958333            |
| 2018-05-19 | 18.6885417            |
| 2018-05-20 | 23.8979167            |
| 2018-05-21 | 17.7572917            |
| 2018-05-22 | 14.7572917            |
| 2018-05-23 | 12.7364583            |
| 2018-05-24 | 22.4534091            |
| 2018-05-25 | 22.5041667            |
| 2018-05-26 | 28.2489583            |
| 2018-05-27 | 22.5041667            |
| 2018-05-28 | 16.0510417            |
| 2018-05-29 | 11.3079167            |
| 2018-05-30 | 8.634375              |
| 2018-05-31 | 7.728125              |
| 2018-06-01 | 6.6977083             |
| 2018-06-02 | 5.7210417             |
| 2018-06-03 | 11.1897917            |
| 2018-06-04 | 10.030625             |
| 2018-06-05 | 7.9747917             |
| 2018-06-06 | 5.8491667             |
| 2018-06-07 | 1.4020833             |
| 2018-06-08 | 0.0                   |
| 2018-06-09 | 0.0                   |
| 2018-06-10 | 0.0                   |
| 2018-06-11 | 0.0                   |
| 2018-06-12 | 0.0                   |
| 2018-06-13 | 0.0                   |
| 2018-06-14 | 0.0                   |
| 2018-06-15 | 0.0                   |
| 2018-06-16 | 0.0                   |
| 2018-06-17 | 0.0                   |
| 2018-06-18 | 0.0                   |
| 2018-06-19 | 0.0                   |
| 2018-06-20 | 0.0                   |
| 2018-06-21 | 0.0                   |
| 2018-06-22 | 0.0                   |
| 2018-06-23 | 0.0                   |
| 2018-06-24 | 0.0                   |
| 2018-06-25 | 0.0                   |
| 2018-06-26 | 0.0                   |
| 2018-06-27 | 0.0                   |
| 2018-06-28 | 0.0                   |
| 2018-06-29 | 0.0                   |
| 2018-06-30 | 0.12416669999999999   |
| 2018-07-01 | 2.1833333             |
| 2018-07-02 | 1.4408333             |
| 2018-07-03 | 0.3616667             |
| 2018-07-04 | 0.0                   |
| 2018-07-05 | 0.0                   |
| 2018-07-06 | 0.0                   |
| 2018-07-07 | 0.0                   |
| 2018-07-08 | 0.0                   |
| 2018-07-09 | 0.0                   |
| 2018-07-10 | 0.0                   |
| 2018-07-11 | 0.0                   |
| 2018-07-12 | 0.0                   |
| 2018-07-13 | 0.0                   |
| 2018-07-14 | 0.0                   |
| 2018-07-15 | 0.0                   |
| 2018-07-16 | 0.0                   |
| 2018-07-17 | 0.0                   |
| 2018-07-18 | 0.0                   |
| 2018-07-19 | 0.0                   |
| 2018-07-20 | 0.0                   |
| 2018-07-21 | 0.0                   |
| 2018-07-22 | 0.0                   |
| 2018-07-23 | 16.6114583            |
| 2018-07-24 | 29.7904167            |
| 2018-07-25 | 15.8564583            |
| 2018-07-26 | 9.5291667             |
| 2018-07-27 | 6.0272917             |
| 2018-07-28 | 4.2077083             |
| 2018-07-29 | 2.3891667             |
| 2018-07-30 | 1.4691667             |
| 2018-07-31 | 10.0775               |
| 2018-08-01 | 12.9177083            |
| 2018-08-02 | 8.5145833             |
| 2018-08-03 | 34.124375             |
| 2018-08-04 | 33.8947917            |
| 2018-08-05 | 59.2864583            |
| 2018-08-06 | 37.6770833            |
| 2018-08-07 | 1261.45208            |
| 2018-08-08 | 498.266667            |
| 2018-08-09 | 52.121875             |
| 2018-08-10 | 66.7333333            |
| 2018-08-11 | 49.7041667            |
| 2018-08-12 | 35.0416667            |
| 2018-08-13 | 27.2833333            |
| 2018-08-14 | 21.983333299999998    |
| 2018-08-15 | 18.608333299999998    |
| 2018-08-16 | 15.9708333            |
| 2018-08-17 | 13.715625             |
| 2018-08-18 | 63.559375             |
| 2018-08-19 | 862.989583            |
| 2018-08-20 | 558.635417            |
| 2018-08-21 | 105.466667            |
| 2018-08-22 | 86.9208333            |
| 2018-08-23 | 424.84375             |
| 2018-08-24 | 327.760417            |
| 2018-08-25 | 80.8875               |
| 2018-08-26 | 44.825                |
| 2018-08-27 | 30.9791667            |
| 2018-08-28 | 23.1333333            |
| 2018-08-29 | 18.1979167            |
| 2018-08-30 | 15.5395833            |
| 2018-08-31 | 13.3864583            |
| 2018-09-01 | 8.62625               |
| 2018-09-02 | 5.1508333             |
| 2018-09-03 | 6.0585417             |
| 2018-09-04 | 23.9733333            |
| 2018-09-05 | 74.4197917            |
| 2018-09-06 | 165.004167            |
| 2018-09-07 | 276.360417            |
| 2018-09-08 | 32.69375              |
| 2018-09-09 | 12.6227083            |
| 2018-09-10 | 9.32625               |
| 2018-09-11 | 7.1252083             |
| 2018-09-12 | 6.246875              |
| 2018-09-13 | 5.675                 |
| 2018-09-14 | 4.920625              |
| 2018-09-15 | 4.440625              |
| 2018-09-16 | 3.6591667             |
| 2018-09-17 | 3.14125               |
| 2018-09-18 | 2.5125                |
| 2018-09-19 | 0.595                 |
| 2018-09-20 | 0.0                   |
| 2018-09-21 | 0.0                   |
| 2018-09-22 | 0.0                   |
| 2018-09-23 | 0.0                   |
| 2018-09-24 | 0.0                   |
| 2018-09-25 | 0.0                   |
| 2018-09-26 | 0.0                   |
| 2018-09-27 | 0.0                   |
| 2018-09-28 | 0.0                   |
| 2018-09-29 | 0.0                   |
| 2018-09-30 | 0.0                   |
| 2018-10-01 |                       |
| 2018-10-02 | 0.0                   |
| 2018-10-03 | 0.0                   |
| 2018-10-04 | 0.0                   |
| 2018-10-05 | 0.0                   |
| 2018-10-06 | 0.0                   |
| 2018-10-07 | 0.0                   |
| 2018-10-08 | 0.0                   |
| 2018-10-09 | 0.0                   |
| 2018-10-10 | 2.565                 |
| 2018-10-11 | 8.4083333             |
| 2018-10-12 | 12.4166667            |
| 2018-10-13 | 12.0083333            |
| 2018-10-14 | 13.7260417            |
| 2018-10-15 | 12.8677083            |
| 2018-10-16 |                       |
| 2018-10-17 |                       |
| 2018-10-18 |                       |
| 2018-10-19 | 13.2885417            |
| 2018-10-20 | 13.425                |
| 2018-10-21 | 13.9                  |
| 2018-10-22 | 14.6197917            |
| 2018-10-23 | 15.046875             |
| 2018-10-24 | 17.2677083            |
| 2018-10-25 |                       |
| 2018-10-26 |                       |
| 2018-10-27 |                       |
| 2018-10-28 | 21.6958333            |
| 2018-10-29 | 20.9535573            |
| 2018-10-30 | 16.9545455            |
| 2018-10-31 | 14.0583333            |
| 2018-11-01 | 14.73125              |
| 2018-11-02 | 5.1008333             |
| 2018-11-03 | 0.0                   |
| 2018-11-04 | 2.2284058             |
| 2018-11-05 | 3.9983333             |
| 2018-11-06 | 6.3604167             |
| 2018-11-07 | 4.8154167             |
| 2018-11-08 | 4.2657822             |
| 2018-11-09 | 3.6419028             |
| 2018-11-10 | 2.9035431             |
| 2018-11-11 | 3.1070833             |
| 2018-11-12 | 7.97                  |
| 2018-11-13 | 15.3666667            |
| 2018-11-14 | 15.9104167            |
| 2018-11-15 | 13.0383333            |
| 2018-11-16 | 5.174375              |
| 2018-11-17 | 8.8629167             |
| 2018-11-18 | 9.19                  |
| 2018-11-19 | 9.675625              |
| 2018-11-20 | 10.0779167            |
| 2018-11-21 | 9.841875              |
| 2018-11-22 | 9.439375              |
| 2018-11-23 | 9.19                  |
| 2018-11-24 | 8.853125              |
| 2018-11-25 | 8.91875               |
| 2018-11-26 | 8.590625              |
| 2018-11-27 | 8.2625                |
| 2018-11-28 | 8.538125              |
| 2018-11-29 | 8.433125              |
| 2018-11-30 | 8.25375               |
| 2018-12-01 | 8.2975                |
| 2018-12-02 | 7.9129167             |
| 2018-12-03 | 8.170625              |
| 2018-12-04 | 8.389375              |
| 2018-12-05 | 8.0177083             |
| 2018-12-06 | 8.4270833             |
| 2018-12-07 | 6.465                 |
| 2018-12-08 | 111.987292            |
| 2018-12-09 | 4.9822917             |
| 2018-12-10 | 5.29875               |
| 2018-12-11 | 5.7727083             |
| 2018-12-12 | 7.47                  |
| 2018-12-13 | 7.1054167             |
| 2018-12-14 | 6.145                 |
| 2018-12-15 | 5.8414583             |
| 2018-12-16 | 7.448125              |
| 2018-12-17 | 10.3795833            |
| 2018-12-18 | 11.01375              |
| 2018-12-19 | 11.1560417            |
| 2018-12-20 | 11.0958333            |
| 2018-12-21 | 11.093125             |
| 2018-12-22 | 10.2220833            |
| 2018-12-23 | 10.4447917            |
| 2018-12-24 | 10.9014583            |
| 2018-12-25 | 10.574375             |
| 2018-12-26 | 10.0172917            |
| 2018-12-27 | 10.9114583            |
| 2018-12-28 | 15.3741667            |
| 2018-12-29 | 15.530625             |
| 2018-12-30 | 15.4210417            |
| 2018-12-31 | 18.1916667            |
| 2019-01-01 | 16.670833299999998    |
| 2019-01-02 | 16.2083333            |
| 2019-01-03 | 17.8635417            |
| 2019-01-04 | 18.4020833            |
| 2019-01-05 | 17.95625              |
| 2019-01-06 | 19.5708333            |
| 2019-01-07 | 16.9427083            |
| 2019-01-08 | 12.71875              |
| 2019-01-09 | 15.3839583            |
| 2019-01-10 | 17.4447917            |
| 2019-01-11 | 21.1572917            |
| 2019-01-12 | 30.483333299999998    |
| 2019-01-13 | 29.8833333            |
| 2019-01-14 | 34.4208333            |
| 2019-01-15 | 23.436458299999998    |
| 2019-01-16 | 18.803125             |
| 2019-01-17 | 17.5885417            |
| 2019-01-18 | 16.5708333            |
| 2019-01-19 | 16.603125             |
| 2019-01-20 | 16.1114583            |
| 2019-01-21 | 16.1177083            |
| 2019-01-22 | 16.0041667            |
| 2019-01-23 | 13.9658333            |
| 2019-01-24 | 14.2122917            |
| 2019-01-25 | 13.8039583            |
| 2019-01-26 | 18.3197917            |
| 2019-01-27 | 15.7195833            |
| 2019-01-28 | 13.6552083            |
| 2019-01-29 | 12.5445833            |
| 2019-01-30 | 7.9639583             |
| 2019-01-31 | 12.1195833            |
| 2019-02-01 | 8.2983333             |
| 2019-02-02 | 0.0566667             |
| 2019-02-03 | 3.3408333             |
| 2019-02-04 | 7.839375              |
| 2019-02-05 | 6.9083333             |
| 2019-02-06 | 8.32875               |
| 2019-02-07 | 12.1864583            |
| 2019-02-08 | 14.1479167            |
| 2019-02-09 | 16.4697917            |
| 2019-02-10 | 15.975                |
| 2019-02-11 | 12.5135417            |
| 2019-02-12 | 10.745625             |
| 2019-02-13 | 11.7854167            |
| 2019-02-14 | 13.25                 |
| 2019-02-15 | 12.3447917            |
| 2019-02-16 | 12.3447917            |
| 2019-02-17 | 12.3947917            |
| 2019-02-18 | 12.2354167            |
| 2019-02-19 | 11.65875              |
| 2019-02-20 | 11.025                |
| 2019-02-21 | 10.534375             |
| 2019-02-22 | 8.9229167             |
| 2019-02-23 | 6.5166667             |
| 2019-02-24 | 7.0658333             |
| 2019-02-25 | 3.34125               |
| 2019-02-26 | 0.0                   |
| 2019-02-27 | 0.0                   |
| 2019-02-28 | 0.0                   |
| 2019-03-01 | 0.0                   |
| 2019-03-02 | 0.0                   |
| 2019-03-03 | 0.0                   |
| 2019-03-04 | 0.7733333             |
| 2019-03-05 | 49.2120833            |
| 2019-03-06 | 6.6027083             |
| 2019-03-07 | 5.324375              |
| 2019-03-08 | 4.825                 |
| 2019-03-09 | 5.9416667             |
| 2019-03-10 | 15.1764583            |
| 2019-03-11 | 11.9916667            |
| 2019-03-12 | 9.3508333             |
| 2019-03-13 | 7.8439583             |
| 2019-03-14 | 159.200833            |
| 2019-03-15 | 75.3895833            |
| 2019-03-16 | 24.3770833            |
| 2019-03-17 | 115.688542            |
| 2019-03-18 |                       |
| 2019-03-19 | 49.725                |
| 2019-03-20 | 40.6722917            |
| 2019-03-21 | 8.433125              |
| 2019-03-22 | 8.228125              |
| 2019-03-23 | 7.6779167             |
| 2019-03-24 | 6.6185417             |
| 2019-03-25 | 5.113125              |
| 2019-03-26 | 4.015                 |
| 2019-03-27 | 3.5316666999999997    |
| 2019-03-28 | 1.9183333             |
| 2019-03-29 | 0.51875               |
| 2019-03-30 | 2.68                  |
| 2019-03-31 | 6.1752082999999995    |
| 2019-04-01 | 9.895625              |
| 2019-04-02 | 12.2614583            |
| 2019-04-03 | 12.409375             |
| 2019-04-04 | 12.1114583            |
| 2019-04-05 | 12.5541667            |
| 2019-04-06 | 11.9770833            |
| 2019-04-07 | 11.4447917            |
| 2019-04-08 | 10.425                |
| 2019-04-09 | 9.4875                |
| 2019-04-10 | 9.2297917             |
| 2019-04-11 | 9.054375              |
| 2019-04-12 | 8.2072917             |
| 2019-04-13 | 7.7783333             |
| 2019-04-14 | 7.7308333000000005    |
| 2019-04-15 | 7.6239583             |
| 2019-04-16 | 7.5091667             |
| 2019-04-17 | 7.6322917             |
| 2019-04-18 | 7.728125              |
| 2019-04-19 | 7.45375               |
| 2019-04-20 | 7.5477083             |
| 2019-04-21 | 8.8575                |
| 2019-04-22 | 9.028125              |
| 2019-04-23 | 9.159375              |
| 2019-04-24 | 8.72625               |
| 2019-04-25 | 8.573125              |
| 2019-04-26 | 8.55125               |
| 2019-04-27 | 12.2866667            |
| 2019-04-28 | 17.6458333            |
| 2019-04-29 | 18.0354167            |
| 2019-04-30 | 21.7979167            |
| 2019-05-01 | 21.8125               |
| 2019-05-02 | 40.7791667            |
| 2019-05-03 | 61.05                 |
| 2019-05-04 | 67.0625               |
| 2019-05-05 | 46.3375               |
| 2019-05-06 | 33.0375               |
| 2019-05-07 | 26.15                 |
| 2019-05-08 | 23.6333333            |
| 2019-05-09 | 26.4333333            |
| 2019-05-10 | 43.4395833            |
| 2019-05-11 | 100.202083            |
| 2019-05-12 | 131.470833            |
| 2019-05-13 | 220.125               |
| 2019-05-14 | 139.979167            |
| 2019-05-15 | 95.7145833            |
| 2019-05-16 | 79.0708333            |
| 2019-05-17 | 90.5833333            |
| 2019-05-18 | 125.4375              |
| 2019-05-19 | 131.270833            |
| 2019-05-20 | 135.614583            |
| 2019-05-21 | 147.541667            |
| 2019-05-22 | 135.875               |
| 2019-05-23 | 129.760417            |
| 2019-05-24 | 112.929167            |
| 2019-05-25 | 82.81875              |
| 2019-05-26 | 53.7                  |
| 2019-05-27 | 50.0375               |
| 2019-05-28 | 39.7604167            |
| 2019-05-29 | 30.1833333            |
| 2019-05-30 | 24.5666667            |
| 2019-05-31 | 21.952083299999998    |
| 2019-06-01 | 21.071875             |
| 2019-06-02 | 27.2                  |
| 2019-06-03 | 27.1166667            |
| 2019-06-04 | 39.64375              |
| 2019-06-05 | 46.4729167            |
| 2019-06-06 | 61.7270833            |
| 2019-06-07 | 189.341667            |
| 2019-06-08 | 249.398082            |
| 2019-06-09 | 272.65625             |
| 2019-06-10 | 270.614583            |
| 2019-06-11 | 292.25                |
| 2019-06-12 | 336.822917            |
| 2019-06-13 | 362.65625             |
| 2019-06-14 | 274.552083            |
| 2019-06-15 | 234.375               |
| 2019-06-16 | 292.208333            |
| 2019-06-17 | 305.46875             |
| 2019-06-18 | 290.75                |
| 2019-06-19 | 312.041667            |
| 2019-06-20 | 304.5625              |
| 2019-06-21 | 193.516667            |
| 2019-06-22 | 54.0333333            |
| 2019-06-23 | 29.742994500000002    |
| 2019-06-24 | 18.0083333            |
| 2019-06-25 | 66.0822917            |
| 2019-06-26 | 69.0333333            |
| 2019-06-27 | 138.666667            |
| 2019-06-28 | 238.302083            |
| 2019-06-29 | 104.7625              |
| 2019-06-30 | 34.0010417            |
| 2019-07-01 | 18.35625              |
| 2019-07-02 | 15.2677083            |
| 2019-07-03 | 38.0010417            |
| 2019-07-04 | 36.7416667            |
| 2019-07-05 | 15.7854167            |
| 2019-07-06 | 9.8916667             |
| 2019-07-07 | 12.0504167            |
| 2019-07-08 | 61.64375              |
| 2019-07-09 | 90.4958333            |
| 2019-07-10 | 62.74375              |
| 2019-07-11 | 45.623913             |
| 2019-07-12 |                       |
| 2019-07-13 | 12.9025               |
| 2019-07-14 | 7.0183333             |
| 2019-07-15 | 12.625                |
| 2019-07-16 | 14.4677083            |
| 2019-07-17 | 12.1020833            |
| 2019-07-18 | 11.8645833            |
| 2019-07-19 | 13.1625               |
| 2019-07-20 | 12.84375              |
| 2019-07-21 | 60.828125             |
| 2019-07-22 | 657.4                 |
| 2019-07-23 | 47.5                  |
| 2019-07-24 | 12.1402083            |
| 2019-07-25 | 18.6379167            |
| 2019-07-26 | 32.7604167            |
| 2019-07-27 | 19.639583299999998    |
| 2019-07-28 | 17.4729167            |
| 2019-07-29 | 23.4177083            |
| 2019-07-30 | 26.4333333            |
| 2019-07-31 | 23.15                 |
| 2019-08-01 | 22.1333333            |
| 2019-08-02 | 21.903125             |
| 2019-08-03 | 24.6385417            |
| 2019-08-04 | 34.8520833            |
| 2019-08-05 | 20.2020833            |
| 2019-08-06 | 48.0291667            |
| 2019-08-07 | 21.9614583            |
| 2019-08-08 | 14.125                |
| 2019-08-09 | 11.4927083            |
| 2019-08-10 | 10.2164583            |
| 2019-08-11 | 15.3302083            |
| 2019-08-12 | 35.9947917            |
| 2019-08-13 | 26.625                |
| 2019-08-14 | 23.0583333            |
| 2019-08-15 | 19.467708299999998    |
| 2019-08-16 | 18.2177083            |
| 2019-08-17 | 13.8166667            |
| 2019-08-18 | 16.16875              |
| 2019-08-19 | 40.05                 |
| 2019-08-20 | 26.395463499999998    |
| 2019-08-21 | 11.3510417            |
| 2019-08-22 | 10.9020833            |
| 2019-08-23 | 10.3135417            |
| 2019-08-24 | 8.8497917             |
| 2019-08-25 | 5.27                  |
| 2019-08-26 | 2.06625               |
| 2019-08-27 | 0.545                 |
| 2019-08-28 | 0.3433333             |
| 2019-08-29 | 0.16                  |
| 2019-08-30 | 0.16                  |
| 2019-08-31 | 0.245                 |
| 2019-09-01 | 0.22                  |
| 2019-09-02 | 0.1666667             |
| 2019-09-03 | 0.16                  |
| 2019-09-04 | 0.16                  |
| 2019-09-05 | 0.16                  |
| 2019-09-06 | 0.16                  |
| 2019-09-07 | 0.16                  |
| 2019-09-08 | 0.16                  |
| 2019-09-09 | 0.16                  |
| 2019-09-10 | 0.16                  |
| 2019-09-11 | 0.16                  |
| 2019-09-12 | 0.16                  |
| 2019-09-13 | 0.16                  |
| 2019-09-14 | 0.16                  |
| 2019-09-15 | 0.16                  |
| 2019-09-16 | 0.16                  |
| 2019-09-17 | 0.16                  |
| 2019-09-18 | 0.16                  |
| 2019-09-19 | 0.1616667             |
| 2019-09-20 | 0.15833329999999998   |
| 2019-09-21 | 0.16                  |
| 2019-09-22 | 0.16                  |
| 2019-09-23 | 0.16                  |
| 2019-09-24 | 0.16                  |
| 2019-09-25 | 0.15833329999999998   |
| 2019-09-26 | 0.16                  |
| 2019-09-27 | 0.16                  |
| 2019-09-28 | 0.1616667             |
| 2019-09-29 | 0.1733333             |
| 2019-09-30 | 0.1616667             |
| 2019-10-01 | 0.16                  |
| 2019-10-02 | 0.16                  |
| 2019-10-03 | 0.1616667             |
| 2019-10-04 | 0.1733333             |
| 2019-10-05 | 0.16                  |
| 2019-10-06 | 0.16                  |
| 2019-10-07 | 0.16                  |
| 2019-10-08 | 0.16                  |
| 2019-10-09 | 0.16                  |
| 2019-10-10 | 0.1316667             |
| 2019-10-11 | 0.1016667             |
| 2019-10-12 | 0.1116667             |
| 2019-10-13 | 0.11                  |
| 2019-10-14 | 0.1383333             |
| 2019-10-15 | 0.1383333             |
| 2019-10-16 | 0.12166669999999999   |
| 2019-10-17 | 0.1333333             |
| 2019-10-18 | 0.1116667             |
| 2019-10-19 | 0.1316667             |
| 2019-10-20 | 0.14666669999999998   |
| 2019-10-21 | 0.1                   |
| 2019-10-22 | 0.1016667             |
| 2019-10-23 | 0.125                 |
| 2019-10-24 |                       |
| 2019-10-25 | 7.245                 |
| 2019-10-26 | 9.9239583             |
| 2019-10-27 | 10.9010417            |
| 2019-10-28 | 11.6239583            |
| 2019-10-29 | 13.0833333            |
| 2019-10-30 | 16.11875              |
| 2019-10-31 | 14.9025               |
| 2019-11-01 | 16.983333299999998    |
| 2019-11-02 | 6.085                 |
| 2019-11-03 | 0.28347829999999996   |
| 2019-11-04 | 0.9400000000000001    |
| 2019-11-05 | 0.7070833             |
| 2019-11-06 | 1.31375               |
| 2019-11-07 | 2.4075                |
| 2019-11-08 | 2.5975                |
| 2019-11-09 | 2.5875                |
| 2019-11-10 | 2.2125                |
| 2019-11-11 | 1.7445833             |
| 2019-11-12 | 1.9483332999999998    |
| 2019-11-13 | 2.0970833             |
| 2019-11-14 | 1.71875               |
| 2019-11-15 | 1.9629167             |
| 2019-11-16 | 2.7683333             |
| 2019-11-17 | 3.2800000000000002    |
| 2019-11-18 | 2.1925                |
| 2019-11-19 | 1.0333333             |
| 2019-11-20 | 1.0166667             |
| 2019-11-21 | 3.2391667             |
| 2019-11-22 | 4.0377083             |
| 2019-11-23 | 0.21166669999999999   |
| 2019-11-24 | 0.225                 |
| 2019-11-25 | 0.16                  |
| 2019-11-26 | 0.16                  |
| 2019-11-27 | 0.16                  |
| 2019-11-28 | 0.1616667             |
| 2019-11-29 | 0.2033333             |
| 2019-11-30 | 0.1716667             |
| 2019-12-01 | 0.15833329999999998   |
| 2019-12-02 | 0.6404167             |
| 2019-12-03 | 3.6264583             |
| 2019-12-04 | 5.80875               |
| 2019-12-05 | 6.046875              |
| 2019-12-06 | 4.8514583             |
| 2019-12-07 | 0.9262500000000001    |
| 2019-12-08 | 0.3266667             |
| 2019-12-09 | 0.16                  |
| 2019-12-10 | 0.16                  |
| 2019-12-11 | 0.265                 |
| 2019-12-12 | 0.16                  |
| 2019-12-13 | 0.3158333             |
| 2019-12-14 | 0.215                 |
| 2019-12-15 | 0.16                  |
| 2019-12-16 | 0.16                  |
| 2019-12-17 | 0.3183333             |
| 2019-12-18 | 0.9404167             |
| 2019-12-19 | 1.8170833             |
| 2019-12-20 | 2.3552083             |
| 2019-12-21 | 1.2685417             |
| 2019-12-22 | 1.73625               |
| 2019-12-23 | 5.1785417             |
| 2019-12-24 | 8.3072917             |
| 2019-12-25 | 9.526875              |
| 2019-12-26 | 8.774375              |
| 2019-12-27 | 8.529375              |
| 2019-12-28 | 9.8572917             |
| 2019-12-29 | 27.0370833            |
| 2019-12-30 | 6.4133333             |
| 2019-12-31 | 7.64125               |
| 2020-01-01 | 8.323125              |
| 2020-01-02 | 7.13625               |
| 2020-01-03 | 4.6889583             |
| 2020-01-04 | 10.1752083            |
| 2020-01-05 | 9.621875              |
| 2020-01-06 | 7.514375              |
| 2020-01-07 | 6.1627083             |
| 2020-01-08 | 10.1977083            |
| 2020-01-09 | 9.5314583             |
| 2020-01-10 | 8.6322917             |
| 2020-01-11 | 181.51875             |
| 2020-01-12 | 396.959375            |
| 2020-01-13 | 81.2245833            |
| 2020-01-14 | 229.753333            |
| 2020-01-15 | 15.209375             |
| 2020-01-16 | 9.9575                |
| 2020-01-17 | 11.29                 |
| 2020-01-18 | 9.4252083             |
| 2020-01-19 | 9.1035417             |
| 2020-01-20 | 7.8739583             |
| 2020-01-21 | 11.3660417            |
| 2020-01-22 | 17.6916667            |
| 2020-01-23 | 16.84375              |
| 2020-01-24 | 17.0041667            |
| 2020-01-25 | 15.8833333            |
| 2020-01-26 | 14.059375             |
| 2020-01-27 | 13.584375             |
| 2020-01-28 | 11.83125              |
| 2020-01-29 | 11.08125              |
| 2020-01-30 | 10.0552083            |
| 2020-01-31 | 9.054375              |
| 2020-02-01 | 8.9975                |
| 2020-02-02 | 9.085                 |
| 2020-02-03 | 8.315                 |
| 2020-02-04 | 7.94875               |
| 2020-02-05 | 6.0032609             |
| 2020-02-06 | 14.905625             |
| 2020-02-07 | 10.1916667            |
| 2020-02-08 | 9.046875              |
| 2020-02-09 | 10.1175               |
| 2020-02-10 | 10.791875             |
| 2020-02-11 | 11.1975               |
| 2020-02-12 | 11.5020833            |
| 2020-02-13 | 11.0552083            |
| 2020-02-14 | 11.4197917            |
| 2020-02-15 | 11.60625              |
| 2020-02-16 | 11.259375             |
| 2020-02-17 | 11.03125              |
| 2020-02-18 | 12.0395833            |
| 2020-02-19 | 15.0229167            |
| 2020-02-20 | 15.1166667            |
| 2020-02-21 | 15.59375              |
| 2020-02-22 | 14.4364583            |
| 2020-02-23 | 9.54625               |
| 2020-02-24 | 7.1054167             |
| 2020-02-25 | 7.2364583             |
| 2020-02-26 | 6.0579167             |
| 2020-02-27 | 5.5491667             |
| 2020-02-28 | 5.3208333             |
| 2020-02-29 | 3.9137500000000003    |
| 2020-03-01 | 4.2029167             |
| 2020-03-02 | 1.8783333             |
| 2020-03-03 | 0.0133333             |
| 2020-03-04 | 0.015                 |
| 2020-03-05 | 0.0                   |
| 2020-03-06 | 0.0                   |
| 2020-03-07 | 0.0                   |
| 2020-03-08 | 0.0                   |
| 2020-03-09 | 0.0                   |
| 2020-03-10 | 0.0                   |
| 2020-03-11 | 0.0                   |
| 2020-03-12 | 0.0                   |
| 2020-03-13 | 0.0                   |
| 2020-03-14 | 0.0                   |
| 2020-03-15 | 0.0                   |
| 2020-03-16 | 0.0                   |
| 2020-03-17 | 0.0                   |
| 2020-03-18 | 0.0                   |
| 2020-03-19 | 0.0                   |
| 2020-03-20 | 0.0                   |
| 2020-03-21 | 0.0                   |
| 2020-03-22 | 0.0                   |
| 2020-03-23 | 0.0                   |
| 2020-03-24 | 0.0                   |
| 2020-03-25 | 0.0                   |
| 2020-03-26 | 0.0                   |
| 2020-03-27 | 0.0                   |
| 2020-03-28 | 0.0                   |
| 2020-03-29 | 0.0                   |
| 2020-03-30 | 0.0                   |
| 2020-03-31 | 0.0                   |
| 2020-04-01 | 0.0                   |
| 2020-04-02 | 0.0                   |
| 2020-04-03 | 0.0                   |
| 2020-04-04 | 0.0                   |
| 2020-04-05 | 0.0016667             |
| 2020-04-06 | 0.0                   |
| 2020-04-07 | 0.0                   |
| 2020-04-08 | 0.0                   |
| 2020-04-09 | 0.0                   |
| 2020-04-10 | 0.0                   |
| 2020-04-11 | 0.0                   |
| 2020-04-12 | 0.0                   |
| 2020-04-13 | 0.0                   |
| 2020-04-14 | 0.0                   |
| 2020-04-15 | 0.0                   |
| 2020-04-16 | 0.0                   |
| 2020-04-17 | 0.0283333             |
| 2020-04-18 | 0.0716667             |
| 2020-04-19 | 0.075                 |
| 2020-04-20 | 0.20541669999999998   |
| 2020-04-21 | 0.3577083             |
| 2020-04-22 | 0.5439583             |
| 2020-04-23 | 1.0533333             |
| 2020-04-24 | 3.2072917             |
| 2020-04-25 | 11.2133333            |
| 2020-04-26 | 9.4527083             |
| 2020-04-27 | 7.4022917             |
| 2020-04-28 | 1.4697917             |
| 2020-04-29 | 0.0                   |
| 2020-04-30 | 0.0                   |
| 2020-05-01 | 0.0                   |
| 2020-05-02 | 0.0                   |
| 2020-05-03 | 0.0                   |
| 2020-05-04 | 0.0                   |
| 2020-05-05 | 0.0                   |
| 2020-05-06 | 0.0                   |
| 2020-05-07 | 0.0                   |
| 2020-05-08 | 0.0                   |
| 2020-05-09 | 0.0                   |
| 2020-05-10 | 0.0                   |
| 2020-05-11 | 0.0                   |
| 2020-05-12 | 0.0                   |
| 2020-05-13 | 0.0                   |
| 2020-05-14 | 0.0                   |
| 2020-05-15 | 0.0                   |
| 2020-05-16 | 0.0                   |
| 2020-05-17 | 0.0                   |
| 2020-05-18 | 0.0                   |
| 2020-05-19 | 0.0                   |
| 2020-05-20 | 0.0                   |
| 2020-05-21 | 0.0                   |
| 2020-05-22 | 0.0                   |
| 2020-05-23 | 0.0                   |
| 2020-05-24 | 0.0                   |
| 2020-05-25 | 0.0                   |
| 2020-05-26 | 0.0                   |
| 2020-05-27 | 0.0                   |
| 2020-05-28 | 0.0                   |
| 2020-05-29 | 0.0                   |
| 2020-05-30 | 0.0                   |
| 2020-05-31 | 0.0                   |
| 2020-06-01 | 0.0                   |
| 2020-06-02 | 0.0                   |
| 2020-06-03 | 0.0                   |
| 2020-06-04 | 0.0                   |
| 2020-06-05 | 0.0                   |
| 2020-06-06 | 0.0                   |
| 2020-06-07 | 0.0                   |
| 2020-06-08 | 0.0                   |
| 2020-06-09 | 0.0                   |
| 2020-06-10 | 0.0                   |
| 2020-06-11 | 0.0                   |
| 2020-06-12 | 0.0                   |
| 2020-06-13 | 0.0                   |
| 2020-06-14 | 0.0                   |
| 2020-06-15 | 0.0                   |
| 2020-06-16 | 0.0                   |
| 2020-06-17 | 0.0                   |
| 2020-06-18 | 0.0                   |
| 2020-06-19 | 0.0                   |
| 2020-06-20 | 857.28125             |
| 2020-06-21 | 525.90625             |
| 2020-06-22 | 52.0645833            |
| 2020-06-23 | 16.303125             |
| 2020-06-24 | 11.9841667            |
| 2020-06-25 | 21.5041667            |
| 2020-06-26 | 27.2833333            |
| 2020-06-27 | 22.0739583            |
| 2020-06-28 | 19.0322917            |
| 2020-06-29 | 15.88125              |
| 2020-06-30 | 12.9427083            |
| 2020-07-01 | 8.8120833             |
| 2020-07-02 | 2.6108333             |
| 2020-07-03 | 0.0966667             |
| 2020-07-04 | 0.0166667             |
| 2020-07-05 | 0.0216667             |
| 2020-07-06 | 0.026666699999999998  |
| 2020-07-07 | 0.005                 |
| 2020-07-08 | 0.0                   |
| 2020-07-09 | 0.0                   |
| 2020-07-10 | 0.0                   |
| 2020-07-11 | 0.0                   |
| 2020-07-12 | 0.0                   |
| 2020-07-13 | 0.0                   |
| 2020-07-14 | 0.0                   |
| 2020-07-15 | 0.0                   |
| 2020-07-16 | 0.0                   |
| 2020-07-17 | 0.0                   |
| 2020-07-18 | 0.0                   |
| 2020-07-19 | 0.0                   |
| 2020-07-20 | 0.0                   |
| 2020-07-21 | 0.0                   |
| 2020-07-22 | 0.0                   |
| 2020-07-23 | 4.6510417             |
| 2020-07-24 | 16.7291667            |
| 2020-07-25 | 8.8075                |
| 2020-07-26 | 5.6685417000000005    |
| 2020-07-27 | 10.804583300000001    |
| 2020-07-28 | 12.553125             |
| 2020-07-29 | 36.2375               |
| 2020-07-30 | 34.5604167            |
| 2020-07-31 | 32.5864583            |
| 2020-08-01 | 22.171875             |
| 2020-08-02 | 13.896875             |
| 2020-08-03 | 9.80125               |
| 2020-08-04 | 2.81875               |
| 2020-08-05 | 0.5529166999999999    |
| 2020-08-06 | 0.48333329999999997   |
| 2020-08-07 | 0.4516667             |
| 2020-08-08 | 0.3981818             |
| 2020-08-09 | 0.3616667             |
| 2020-08-10 | 0.3233333             |
| 2020-08-11 | 0.35833329999999997   |
| 2020-08-12 | 0.3833333             |
| 2020-08-13 | 0.07333329999999999   |
| 2020-08-14 | 0.0                   |
| 2020-08-15 | 0.0                   |
| 2020-08-16 | 0.0                   |
| 2020-08-17 | 0.0                   |
| 2020-08-18 | 0.0                   |
| 2020-08-19 | 0.0                   |
| 2020-08-20 | 0.0                   |
| 2020-08-21 | 0.0                   |
| 2020-08-22 | 0.0                   |
| 2020-08-23 | 0.0                   |
| 2020-08-24 | 0.0                   |
| 2020-08-25 | 0.0                   |
| 2020-08-26 | 0.0                   |
| 2020-08-27 | 0.0                   |
| 2020-08-28 | 18.089375             |
| 2020-08-29 | 20.6941667            |
| 2020-08-30 | 18.669375             |
| 2020-08-31 | 58.3225               |
| 2020-09-01 | 23.9516156            |
| 2020-09-02 | 13.1202083            |
| 2020-09-03 | 8.65875               |
| 2020-09-04 | 1.9602083             |
| 2020-09-05 | 0.22333329999999998   |
| 2020-09-06 | 0.255                 |
| 2020-09-07 | 0.2466667             |
| 2020-09-08 | 0.1383333             |
| 2020-09-09 | 0.1916667             |
| 2020-09-10 | 0.30666669999999996   |
| 2020-09-11 | 0.39                  |
| 2020-09-12 | 0.31                  |
| 2020-09-13 | 0.29                  |
| 2020-09-14 | 0.325                 |
| 2020-09-15 | 0.2816667             |
| 2020-09-16 | 0.3333333             |
| 2020-09-17 | 0.34                  |
| 2020-09-18 | 0.31666669999999997   |
| 2020-09-19 | 0.31166669999999996   |
| 2020-09-20 | 0.2666667             |
| 2020-09-21 | 0.25                  |
| 2020-09-22 | 0.3016667             |
| 2020-09-23 |                       |
| 2020-09-24 |                       |
| 2020-09-25 |                       |
| 2020-09-26 |                       |
| 2020-09-27 |                       |
| 2020-09-28 |                       |
| 2020-09-29 |                       |
| 2020-09-30 |                       |
| 2020-10-01 | 0.2466667             |
| 2020-10-02 | 0.28                  |
| 2020-10-03 | 0.1966667             |
| 2020-10-04 | 0.19                  |
| 2020-10-05 | 0.17090909999999998   |
| 2020-10-06 | 0.1083333             |
| 2020-10-07 | 0.1016667             |
| 2020-10-08 | 0.11833329999999999   |
| 2020-10-09 | 0.12166669999999999   |
| 2020-10-10 | 0.0783333             |
| 2020-10-11 | 0.11826089999999999   |
| 2020-10-12 | 0.0782609             |
| 2020-10-13 | 0.07666669999999999   |
| 2020-10-14 | 0.085                 |
| 2020-10-15 | 0.07                  |
| 2020-10-16 | 0.07666669999999999   |
| 2020-10-17 | 0.065                 |
| 2020-10-18 | 0.1716667             |
| 2020-10-19 | 0.21                  |
| 2020-10-20 | 0.1083333             |
| 2020-10-21 | 0.1733333             |
| 2020-10-22 | 0.0983333             |
| 2020-10-23 | 0.1927273             |
| 2020-10-24 | 0.2083333             |
| 2020-10-25 | 0.2320833             |
| 2020-10-26 | 0.0                   |
| 2020-10-27 | 7.1791667             |
| 2020-10-28 | 0.10333329999999999   |
| 2020-10-29 | 0.225                 |
| 2020-10-30 | 0.19                  |
| 2020-10-31 | 0.34500000000000003   |
| 2020-11-01 | 0.2515942             |
| 2020-11-02 | 0.18833329999999998   |
| 2020-11-03 | 0.2133333             |
| 2020-11-04 | 0.2666667             |
| 2020-11-05 | 0.37166669999999996   |
| 2020-11-06 | 0.46541669999999996   |
| 2020-11-07 | 0.36                  |
| 2020-11-08 | 0.4433333             |
| 2020-11-09 | 0.42666669999999995   |
| 2020-11-10 | 0.2833333             |
| 2020-11-11 | 0.42666669999999995   |
| 2020-11-12 | 0.21                  |
| 2020-11-13 | 0.1133333             |
| 2020-11-14 | 0.025                 |
| 2020-11-15 | 0.036666699999999997  |
| 2020-11-16 | 0.11                  |
| 2020-11-17 | 0.15833329999999998   |
| 2020-11-18 | 0.43166669999999996   |
| 2020-11-19 | 0.3333333             |
| 2020-11-20 | 0.2383333             |
| 2020-11-21 | 0.29333329999999996   |
| 2020-11-22 | 0.31666669999999997   |
| 2020-11-23 | 0.34833329999999996   |
| 2020-11-24 | 0.1916667             |
| 2020-11-25 | 0.0183333             |
| 2020-11-26 | 0.0433333             |
| 2020-11-27 | 0.0016667             |
| 2020-11-28 | 0.0033333             |
| 2020-11-29 | 0.0016667             |
| 2020-11-30 | 0.0016667             |
| 2020-12-01 | 0.0                   |
| 2020-12-02 | 0.0                   |
| 2020-12-03 | 0.0                   |
| 2020-12-04 | 0.006666699999999999  |
| 2020-12-05 | 0.01                  |
| 2020-12-06 | 0.0133333             |
| 2020-12-07 | 0.0116667             |
| 2020-12-08 | 0.0116667             |
| 2020-12-09 | 0.02                  |
| 2020-12-10 | 0.0                   |
| 2020-12-11 | 0.0                   |
| 2020-12-12 | 0.0                   |
| 2020-12-13 | 0.0083333             |
| 2020-12-14 | 0.0                   |
| 2020-12-15 | 0.0                   |
| 2020-12-16 | 0.0                   |
| 2020-12-17 | 0.0133333             |
| 2020-12-18 | 0.0616667             |
| 2020-12-19 | 0.0                   |
| 2020-12-20 | 0.0                   |
| 2020-12-21 | 0.0283333             |
| 2020-12-22 | 0.0                   |
| 2020-12-23 | 0.0                   |
| 2020-12-24 | 0.0                   |
| 2020-12-25 | 0.0                   |
| 2020-12-26 | 0.0                   |
| 2020-12-27 | 0.0                   |
| 2020-12-28 | 0.0                   |
| 2020-12-29 | 0.0                   |
| 2020-12-30 | 0.0                   |
| 2020-12-31 | 0.0                   |
| 2021-01-01 | 0.0                   |
| 2021-01-02 | 0.0                   |
| 2021-01-03 | 0.0                   |
| 2021-01-04 | 0.0                   |
| 2021-01-05 | 0.0                   |
| 2021-01-06 | 0.0                   |
| 2021-01-07 | 0.0                   |
| 2021-01-08 | 0.0                   |
| 2021-01-09 | 0.0                   |
| 2021-01-10 | 0.0                   |
| 2021-01-11 | 0.0                   |
| 2021-01-12 | 0.0                   |
| 2021-01-13 | 0.0                   |
| 2021-01-14 | 0.0                   |
| 2021-01-15 | 0.0                   |
| 2021-01-16 | 0.0                   |
| 2021-01-17 | 0.0                   |
| 2021-01-18 | 0.0                   |
| 2021-01-19 | 0.0                   |
| 2021-01-20 | 0.0                   |
| 2021-01-21 | 0.0                   |
| 2021-01-22 | 0.0                   |
| 2021-01-23 | 0.0                   |
| 2021-01-24 | 0.0                   |
| 2021-01-25 | 0.0                   |
| 2021-01-26 | 0.0                   |
| 2021-01-27 | 0.0                   |
| 2021-01-28 | 0.0                   |
| 2021-01-29 | 0.0                   |
| 2021-01-30 | 0.0                   |
| 2021-01-31 | 0.0                   |
| 2021-02-01 | 0.0                   |
| 2021-02-02 | 0.0                   |
| 2021-02-03 | 0.0                   |
| 2021-02-04 | 0.0                   |
| 2021-02-05 | 0.0                   |
| 2021-02-06 | 0.0                   |
| 2021-02-07 | 0.0                   |
| 2021-02-08 | 0.0                   |
| 2021-02-09 | 0.0                   |
| 2021-02-10 | 0.0                   |
| 2021-02-11 | 0.0                   |
| 2021-02-12 | 0.0                   |
| 2021-02-13 | 0.0                   |
| 2021-02-14 | 0.0                   |
| 2021-02-15 | 0.0                   |
| 2021-02-16 | 0.0                   |
| 2021-02-17 | 0.0                   |
| 2021-02-18 | 0.0                   |
| 2021-02-19 | 0.0                   |
| 2021-02-20 | 0.0133333             |
| 2021-02-21 | 0.04                  |
| 2021-02-22 | 0.0                   |
| 2021-02-23 | 0.0                   |
| 2021-02-24 | 0.0                   |
| 2021-02-25 | 0.0                   |
| 2021-02-26 | 0.0                   |
| 2021-02-27 | 0.0                   |
| 2021-02-28 | 0.0                   |
| 2021-03-01 | 0.0                   |
| 2021-03-02 | 0.0                   |
| 2021-03-03 | 0.0                   |
| 2021-03-04 | 0.0                   |
| 2021-03-05 | 0.3366667             |
| 2021-03-06 | 0.8975000000000001    |
| 2021-03-07 | 0.12166669999999999   |
| 2021-03-08 | 0.0                   |
| 2021-03-09 | 1.2716667             |
| 2021-03-10 | 0.6129167             |
| 2021-03-11 | 0.0                   |
| 2021-03-12 | 0.0                   |
| 2021-03-13 | 0.0                   |
| 2021-03-14 | 0.0                   |
| 2021-03-15 | 0.0                   |
| 2021-03-16 | 0.0                   |
| 2021-03-17 | 0.0                   |
| 2021-03-18 | 0.0                   |
| 2021-03-19 | 0.0                   |
| 2021-03-20 | 0.0                   |
| 2021-03-21 | 0.0                   |
| 2021-03-22 | 0.0                   |
| 2021-03-23 | 0.0                   |
| 2021-03-24 | 0.0                   |
| 2021-03-25 | 0.0                   |
| 2021-03-26 | 0.0                   |
| 2021-03-27 | 0.0                   |
| 2021-03-28 | 0.0                   |
| 2021-03-29 | 0.0                   |
| 2021-03-30 | 0.0                   |
| 2021-03-31 | 0.0                   |
| 2021-04-01 | 0.0                   |
| 2021-04-02 | 0.0                   |
| 2021-04-03 | 0.0                   |
| 2021-04-04 | 1.8337500000000002    |
| 2021-04-05 | 3.453125              |
| 2021-04-06 | 0.0                   |
| 2021-04-07 | 0.0                   |
| 2021-04-08 | 0.0                   |
| 2021-04-09 | 0.0                   |
| 2021-04-10 | 0.0                   |
| 2021-04-11 | 0.0                   |
| 2021-04-12 | 0.0                   |
| 2021-04-13 | 0.0                   |
| 2021-04-14 | 0.0                   |
| 2021-04-15 | 0.0                   |
| 2021-04-16 | 0.0                   |
| 2021-04-17 | 0.0                   |
| 2021-04-18 | 0.0                   |
| 2021-04-19 | 0.0                   |
| 2021-04-20 | 0.0                   |
| 2021-04-21 | 0.0                   |
| 2021-04-22 | 0.0                   |
| 2021-04-23 | 0.0                   |
| 2021-04-24 | 0.0                   |
| 2021-04-25 | 0.0                   |
| 2021-04-26 | 0.0                   |
| 2021-04-27 | 0.0                   |
| 2021-04-28 | 0.0                   |
| 2021-04-29 | 0.0                   |
| 2021-04-30 | 0.0                   |
| 2021-05-01 | 0.0                   |
| 2021-05-02 | 0.0                   |
| 2021-05-03 | 0.0                   |
| 2021-05-04 | 0.0                   |
| 2021-05-05 | 0.0                   |
| 2021-05-06 | 0.0                   |
| 2021-05-07 | 0.0                   |
| 2021-05-08 | 0.0                   |
| 2021-05-09 | 0.0                   |
| 2021-05-10 | 0.0                   |
| 2021-05-11 | 0.0                   |
| 2021-05-12 | 0.0                   |
| 2021-05-13 | 0.0                   |
| 2021-05-14 | 0.0                   |
| 2021-05-15 | 0.0                   |
| 2021-05-16 | 6.4102083             |
| 2021-05-17 | 9.413958300000001     |
| 2021-05-18 | 23.85                 |
| 2021-05-19 | 4.5402083             |
| 2021-05-20 | 148.772917            |
| 2021-05-21 | 138.641667            |
| 2021-05-22 | 39.178125             |
| 2021-05-23 | 94.1485417            |
| 2021-05-24 | 2500.20833            |
| 2021-05-25 | 924.733333            |
| 2021-05-26 | 518.520833            |
| 2021-05-27 | 669.59375             |
| 2021-05-28 | 70.65625              |
| 2021-05-29 | 8.85875               |
| 2021-05-30 | 7.24                  |
| 2021-05-31 | 6.294375              |
| 2021-06-01 | 368.022083            |
| 2021-06-02 | 165.3375              |
| 2021-06-03 | 138.941667            |
| 2021-06-04 | 22.545833299999998    |
| 2021-06-05 | 11.6366667            |
| 2021-06-06 | 10.2235417            |
| 2021-06-07 | 23.605625             |
| 2021-06-08 | 38.9604167            |
| 2021-06-09 | 98.8708333            |
| 2021-06-10 | 87.8916667            |
| 2021-06-11 | 76.1333333            |
| 2021-06-12 | 76.7333333            |
| 2021-06-13 | 200.102083            |
| 2021-06-14 | 49.2979167            |
| 2021-06-15 | 32.6354167            |
| 2021-06-16 | 50.0770833            |
| 2021-06-17 | 90.39375              |
| 2021-06-18 | 112.30625             |
| 2021-06-19 | 120.333333            |
| 2021-06-20 | 112.925               |
| 2021-06-21 | 66.55                 |
| 2021-06-22 | 57.8708333            |
| 2021-06-23 | 52.56875              |
| 2021-06-24 | 45.3354167            |
| 2021-06-25 | 39.15                 |
| 2021-06-26 | 40.7458333            |
| 2021-06-27 | 37.3541667            |
| 2021-06-28 | 35.4583333            |
| 2021-06-29 | 36.4166667            |
| 2021-06-30 | 37.5020833            |
| 2021-07-01 | 28.2333333            |
| 2021-07-02 | 17.0335417            |
| 2021-07-03 | 139.542083            |
| 2021-07-04 | 204.55                |
| 2021-07-05 | 60.9479167            |
| 2021-07-06 | 45.4979167            |
| 2021-07-07 | 177.816667            |
| 2021-07-08 | 379.416667            |
| 2021-07-09 | 110.077083            |
| 2021-07-10 | 55.7291667            |
| 2021-07-11 | 17.4416667            |
| 2021-07-12 | 17.9583333            |
| 2021-07-13 | 135.339583            |
| 2021-07-14 | 132.273958            |
| 2021-07-15 | 18.7229167            |
| 2021-07-16 | 53.4020833            |
| 2021-07-17 | 32.2541667            |
| 2021-07-18 | 26.6166667            |
| 2021-07-19 | 19.4864583            |
| 2021-07-20 | 15.4729167            |
| 2021-07-21 | 11.9863636            |
| 2021-07-22 |                       |
| 2021-07-23 | 8.6454348             |
| 2021-07-24 | 7.0579167             |
| 2021-07-25 | 7.0497917             |
| 2021-07-26 | 8.853125              |
| 2021-07-27 | 53.6583333            |
| 2021-07-28 | 27.858333299999998    |
| 2021-07-29 | 15.753125             |
| 2021-07-30 | 11.6770833            |
| 2021-07-31 | 9.851875              |
| 2021-08-01 | 161.804792            |
| 2021-08-02 | 3205.65625            |
| 2021-08-03 | 609.927083            |
| 2021-08-04 | 31.3166667            |
| 2021-08-05 | 15.849375             |
| 2021-08-06 | 46.3004167            |
| 2021-08-07 | 50.20625              |
| 2021-08-08 | 36.75625              |
| 2021-08-09 | 29.3791667            |
| 2021-08-10 | 26.3833333            |
| 2021-08-11 | 23.3                  |
| 2021-08-12 | 21.358333299999998    |
| 2021-08-13 | 27.7302083            |
| 2021-08-14 | 18.5166667            |
| 2021-08-15 | 16.0895833            |
| 2021-08-16 | 14.8197917            |
| 2021-08-17 | 47.2666667            |
| 2021-08-18 | 34.75625              |
| 2021-08-19 | 21.884375             |
| 2021-08-20 | 17.91875              |
| 2021-08-21 | 15.0270833            |
| 2021-08-22 | 13.3197917            |
| 2021-08-23 | 12.8727083            |
| 2021-08-24 | 12.7489583            |
| 2021-08-25 | 12.3229167            |
| 2021-08-26 | 11.859375             |
| 2021-08-27 | 12.2177083            |
| 2021-08-28 | 11.5427083            |
| 2021-08-29 | 11.00625              |
| 2021-08-30 | 11.0625               |
| 2021-08-31 | 10.0452083            |
| 2021-09-01 | 9.4                   |
| 2021-09-02 | 5.9883333             |
| 2021-09-03 | 0.8416667             |
| 2021-09-04 | 0.0                   |
| 2021-09-05 | 0.0                   |
| 2021-09-06 | 0.0                   |
| 2021-09-07 | 0.0                   |
| 2021-09-08 | 0.0                   |
| 2021-09-09 | 0.0                   |
| 2021-09-10 | 0.0                   |
| 2021-09-11 | 0.0                   |
| 2021-09-12 | 0.0                   |
| 2021-09-13 | 0.0                   |
| 2021-09-14 | 0.0                   |
| 2021-09-15 | 235.585417            |
| 2021-09-16 | 19.0635417            |
| 2021-09-17 | 7.1804167             |
| 2021-09-18 | 5.7310417000000005    |
| 2021-09-19 | 5.6147917             |
| 2021-09-20 | 6.8214583             |
| 2021-09-21 | 7.4814583             |
| 2021-09-22 | 6.7729167             |
| 2021-09-23 | 2.7747916999999998    |
| 2021-09-24 | 0.02                  |
| 2021-09-25 | 0.0116667             |
| 2021-09-26 | 0.0                   |
| 2021-09-27 | 0.0                   |
| 2021-09-28 | 0.0                   |
| 2021-09-29 | 0.0                   |
| 2021-09-30 | 0.0                   |
| 2021-10-01 | 0.0                   |
| 2021-10-02 | 0.0                   |
| 2021-10-03 | 0.0                   |
| 2021-10-04 | 0.0                   |
| 2021-10-05 | 7.23125               |
| 2021-10-06 | 10.0364583            |
| 2021-10-07 | 8.5154167             |
| 2021-10-08 | 8.1197917             |
| 2021-10-09 | 8.1925                |
| 2021-10-10 | 3.2722917             |
| 2021-10-11 | 0.0                   |
| 2021-10-12 | 0.0                   |
| 2021-10-13 | 0.0                   |
| 2021-10-14 | 0.0                   |
| 2021-10-15 | 0.0                   |
| 2021-10-16 | 0.0                   |
| 2021-10-17 | 0.0                   |
| 2021-10-18 | 5.29375               |
| 2021-10-19 | 10.8177083            |
| 2021-10-20 | 12.6197917            |
| 2021-10-21 | 12.4760417            |
| 2021-10-22 | 12.0385417            |
| 2021-10-23 | 12.0114583            |
| 2021-10-24 | 12.05                 |
| 2021-10-25 | 12.39375              |
| 2021-10-26 | 12.3645833            |
| 2021-10-27 | 12.11875              |
| 2021-10-28 | 12.6947917            |
| 2021-10-29 | 13.059375             |
| 2021-10-30 | 13.0354167            |
| 2021-10-31 | 12.8229167            |
| 2021-11-01 | 3.1747917             |
| 2021-11-02 | 0.0                   |
| 2021-11-03 | 0.0166667             |
| 2021-11-04 | 0.0166667             |
| 2021-11-05 | 0.0116667             |
| 2021-11-06 | 0.0166667             |
| 2021-11-07 | 0.0                   |
| 2021-11-08 | 0.0                   |
| 2021-11-09 | 0.0                   |
| 2021-11-10 | 0.0                   |
| 2021-11-11 | 0.0                   |
| 2021-11-12 | 0.0                   |
| 2021-11-13 | 0.0                   |
| 2021-11-14 | 0.0                   |
| 2021-11-15 | 0.0                   |
| 2021-11-16 | 0.0                   |
| 2021-11-17 | 0.0                   |
| 2021-11-18 | 0.0033333             |
| 2021-11-19 | 0.0                   |
| 2021-11-20 | 0.0                   |
| 2021-11-21 | 0.0                   |
| 2021-11-22 | 0.0                   |
| 2021-11-23 | 0.08                  |
| 2021-11-24 | 0.5504167             |
| 2021-11-25 | 0.7516667             |
| 2021-11-26 | 0.9897606             |
| 2021-11-27 | 1.4570832999999999    |
| 2021-11-28 | 6.2579167             |
| 2021-11-29 | 9.439375              |
| 2021-11-30 | 10.3752083            |
| 2021-12-01 | 10.7791667            |
| 2021-12-02 | 10.50625              |
| 2021-12-03 | 10.8739583            |
| 2021-12-04 | 10.78125              |
| 2021-12-05 | 8.42875               |
| 2021-12-06 | 6.4002083             |
| 2021-12-07 | 4.9985417             |
| 2021-12-08 | 4.49625               |
| 2021-12-09 | 4.3095833             |
| 2021-12-10 | 4.4345833             |
| 2021-12-11 | 5.664375              |
| 2021-12-12 | 5.6714583             |
| 2021-12-13 | 4.2202083             |
| 2021-12-14 | 3.0233333             |
| 2021-12-15 | 5.0658333             |
| 2021-12-16 | 6.8520833             |
| 2021-12-17 | 7.2320833             |
| 2021-12-18 | 7.0104167             |
| 2021-12-19 | 4.5610417             |
| 2021-12-20 | 5.4066667             |
| 2021-12-21 | 6.5908333             |
| 2021-12-22 | 4.8508333             |
| 2021-12-23 | 3.2658333             |
| 2021-12-24 | 6.5258333             |
| 2021-12-25 | 6.51375               |
| 2021-12-26 | 6.7358332999999995    |
| 2021-12-27 | 7.02625               |
| 2021-12-28 | 6.8758333             |
| 2021-12-29 | 6.848125              |
| 2021-12-30 | 6.8402083             |
| 2021-12-31 | 6.536875              |
| 2022-01-01 | 5.5870833             |
| 2022-01-02 |                       |
| 2022-01-03 | 4.0075                |
| 2022-01-04 | 7.67625               |
| 2022-01-05 | 4.3347917             |
| 2022-01-06 | 1.7095832999999998    |
| 2022-01-07 | 4.07875               |
| 2022-01-08 | 8.1810417             |
| 2022-01-09 | 7.9889583             |
| 2022-01-10 | 6.843125              |
| 2022-01-11 | 7.0097917             |
| 2022-01-12 | 7.5602083             |
| 2022-01-13 | 7.0670833             |
| 2022-01-14 | 6.231875              |
| 2022-01-15 | 6.3454167             |
| 2022-01-16 | 6.44875               |
| 2022-01-17 | 6.3810417             |
| 2022-01-18 | 5.9152083             |
| 2022-01-19 | 5.3002082999999995    |
| 2022-01-20 | 5.6410417             |
| 2022-01-21 | 5.8710417             |
| 2022-01-22 |                       |
| 2022-01-23 | 6.8902083             |
| 2022-01-24 | 5.816875              |
| 2022-01-25 | 6.9158333             |
| 2022-01-26 | 6.8877083             |
| 2022-01-27 | 6.7372917             |
| 2022-01-28 | 4.605                 |
| 2022-01-29 | 5.4225                |
| 2022-01-30 | 5.5579167             |
| 2022-01-31 | 4.9783333             |
| 2022-02-01 | 4.031875              |
| 2022-02-02 | 4.4597917             |
| 2022-02-03 | 3.2227083             |
| 2022-02-04 |                       |
| 2022-02-05 | 4.9483333             |
| 2022-02-06 | 5.194375              |
| 2022-02-07 | 1.7908333             |
| 2022-02-08 | 7.513125              |
| 2022-02-09 |                       |
| 2022-02-10 | 5.8515217             |
| 2022-02-11 |                       |
| 2022-02-12 |                       |
| 2022-02-13 | 4.3804167             |
| 2022-02-14 | 3.4929167             |
| 2022-02-15 | 3.0283333             |
| 2022-02-16 | 2.6525                |
| 2022-02-17 | 2.5700000000000003    |
| 2022-02-18 | 2.5300000000000002    |
| 2022-02-19 | 2.5324999999999998    |
| 2022-02-20 | 2.4675000000000002    |
| 2022-02-21 | 2.2575                |
| 2022-02-22 | 1.7512500000000002    |
| 2022-02-23 | 0.8754166999999999    |
| 2022-02-24 | 0.7791667             |
| 2022-02-25 | 70.2783333            |
| 2022-02-26 | 0.72                  |
| 2022-02-27 | 0.0420833             |
| 2022-02-28 | 0.0                   |
| 2022-03-01 | 0.0                   |
| 2022-03-02 | 0.0                   |
| 2022-03-03 | 0.023333299999999998  |
| 2022-03-04 | 0.0933333             |
| 2022-03-05 | 0.01                  |
| 2022-03-06 | 0.0                   |
| 2022-03-07 | 0.0                   |
| 2022-03-08 | 0.0016667             |
| 2022-03-09 | 0.1866667             |
| 2022-03-10 | 0.3366667             |
| 2022-03-11 | 0.5687500000000001    |
| 2022-03-12 | 1.0479167             |
| 2022-03-13 | 1.1916667             |
| 2022-03-14 | 0.3704167             |
| 2022-03-15 | 0.0                   |
| 2022-03-16 | 0.0                   |
| 2022-03-17 |                       |
| 2022-03-18 | 0.0                   |
| 2022-03-19 | 0.0                   |
| 2022-03-20 | 0.0                   |
| 2022-03-21 |                       |
| 2022-03-22 |                       |
| 2022-03-23 | 0.7662500000000001    |
| 2022-03-24 | 0.0                   |
| 2022-03-25 | 0.0                   |
| 2022-03-26 | 0.0                   |
| 2022-03-27 | 0.0                   |
| 2022-03-28 | 0.0                   |
| 2022-03-29 | 0.0                   |
| 2022-03-30 | 0.0                   |
| 2022-03-31 | 0.0                   |
| 2022-04-01 | 1.1241667             |
| 2022-04-02 | 5.8804167             |
| 2022-04-03 | 6.2079167             |
| 2022-04-04 | 6.5947917             |
| 2022-04-05 | 6.45625               |
| 2022-04-06 | 5.9985417             |
| 2022-04-07 | 5.8816667             |
| 2022-04-08 | 5.9454167             |
| 2022-04-09 | 6.048125              |
| 2022-04-10 |                       |
| 2022-04-11 |                       |
| 2022-04-12 | 9.2122727             |
| 2022-04-13 | 8.5075                |
| 2022-04-14 | 8.5385417             |
| 2022-04-15 | 8.7                   |
| 2022-04-16 | 8.42                  |
| 2022-04-17 | 8.55125               |
| 2022-04-18 | 8.573125              |
| 2022-04-19 | 8.42875               |
| 2022-04-20 | 8.398125              |
| 2022-04-21 | 8.1491667             |
| 2022-04-22 |                       |
| 2022-04-23 |                       |
| 2022-04-24 |                       |
| 2022-04-25 |                       |
| 2022-04-26 |                       |
| 2022-04-27 |                       |
| 2022-04-28 |                       |
| 2022-04-29 |                       |
| 2022-04-30 |                       |
| 2022-05-01 |                       |
| 2022-05-02 |                       |
| 2022-05-03 | 8.3416667             |
| 2022-05-04 |                       |
| 2022-05-05 |                       |
| 2022-05-06 |                       |
| 2022-05-07 |                       |
| 2022-05-08 |                       |
| 2022-05-09 |                       |
| 2022-05-10 |                       |
| 2022-05-11 |                       |
| 2022-05-12 |                       |
| 2022-05-13 |                       |
| 2022-05-14 |                       |
| 2022-05-15 |                       |
| 2022-05-16 |                       |
| 2022-05-17 |                       |
| 2022-05-18 |                       |
| 2022-05-19 |                       |
| 2022-05-20 |                       |
| 2022-05-21 |                       |
| 2022-05-22 |                       |
| 2022-05-23 |                       |
| 2022-05-24 |                       |
| 2022-05-25 |                       |
| 2022-05-26 |                       |
| 2022-05-27 |                       |
| 2022-05-28 | 0.0                   |
| 2022-05-29 |                       |
| 2022-05-30 |                       |
| 2022-05-31 |                       |
| 2022-06-01 |                       |
| 2022-06-02 | 0.0                   |
| 2022-06-03 | 0.0                   |
| 2022-06-04 |                       |
| 2022-06-05 | 0.0                   |
| 2022-06-06 | 0.0                   |
| 2022-06-07 | 0.0                   |
| 2022-06-08 | 0.0                   |
| 2022-06-09 | 0.0                   |
| 2022-06-10 | 0.0                   |
| 2022-06-11 | 0.0                   |
| 2022-06-12 | 0.0                   |
| 2022-06-13 | 0.0                   |
| 2022-06-14 | 0.0                   |
| 2022-06-15 | 0.0                   |
| 2022-06-16 | 0.0                   |
| 2022-06-17 | 0.0                   |
| 2022-06-18 | 0.0                   |
| 2022-06-19 | 0.0                   |
| 2022-06-20 | 0.0                   |
| 2022-06-21 | 0.0                   |
| 2022-06-22 |                       |
| 2022-06-23 | 0.0                   |
| 2022-06-24 | 0.0                   |
| 2022-06-25 | 0.0                   |
| 2022-06-26 | 0.0                   |
| 2022-06-27 | 0.0                   |
| 2022-06-28 | 0.0                   |
| 2022-06-29 | 0.0                   |
| 2022-06-30 | 0.0                   |
| 2022-07-01 | 0.0                   |
| 2022-07-02 | 644.896042            |
| 2022-07-03 | 83.0083333            |
| 2022-07-04 | 15.9416667            |
| 2022-07-05 | 13.433125             |
| 2022-07-06 | 14.5                  |
| 2022-07-07 | 15.703125             |
| 2022-07-08 | 118.545833            |
| 2022-07-09 | 41.534375             |
| 2022-07-10 | 15.4104167            |
| 2022-07-11 | 10.0741667            |
| 2022-07-12 | 20.020625             |
| 2022-07-13 | 128.282292            |
| 2022-07-14 | 137.264583            |
| 2022-07-15 | 48.7666667            |
| 2022-07-16 | 25.4489583            |
| 2022-07-17 | 18.0125               |
| 2022-07-18 | 15.43125              |
| 2022-07-19 | 16.6145833            |
| 2022-07-20 | 17.425                |
| 2022-07-21 | 14.19625              |
| 2022-07-22 | 4.9560417             |
| 2022-07-23 | 0.005                 |
| 2022-07-24 | 0.0                   |
| 2022-07-25 | 0.0                   |
| 2022-07-26 | 18.5185417            |
| 2022-07-27 | 9.2745833             |
| 2022-07-28 | 7.72125               |
| 2022-07-29 | 17.43125              |
| 2022-07-30 | 21.2829167            |
| 2022-07-31 | 9.5695833             |
| 2022-08-01 | 2.1635417             |
| 2022-08-02 | 0.0                   |
| 2022-08-03 | 0.0                   |
| 2022-08-04 | 0.0                   |
| 2022-08-05 | 0.35000000000000003   |
| 2022-08-06 | 12.531875             |
| 2022-08-07 | 44.7947917            |
| 2022-08-08 | 124.075               |
| 2022-08-09 | 255.45625             |
| 2022-08-10 | 54.2854167            |
| 2022-08-11 | 23.559375             |
| 2022-08-12 | 13.640625             |
| 2022-08-13 | 11.278125             |
| 2022-08-14 | 9.656875              |
| 2022-08-15 | 8.915625              |
| 2022-08-16 | 9.7172917             |
| 2022-08-17 | 144.086042            |
| 2022-08-18 | 150.808333            |
| 2022-08-19 | 83.0895833            |
| 2022-08-20 | 29.3354167            |
| 2022-08-21 | 17.5364583            |
| 2022-08-22 | 12.0645833            |
| 2022-08-23 | 12.028125             |
| 2022-08-24 | 10.6475               |
| 2022-08-25 | 9.02375               |
| 2022-08-26 | 9.071875              |
| 2022-08-27 | 7.715625              |
| 2022-08-28 | 8.290625              |
| 2022-08-29 | 8.5354167             |
| 2022-08-30 | 2.6789583             |
| 2022-08-31 | 0.5320832999999999    |
| 2022-09-01 | 1.12                  |
| 2022-09-02 | 7.0645833             |
| 2022-09-03 | 12.7910417            |
| 2022-09-04 | 9.50375               |
| 2022-09-05 | 7.034375              |
| 2022-09-06 | 1.9295833             |
| 2022-09-07 | 0.5083333             |
| 2022-09-08 | 0.21                  |
| 2022-09-09 | 0.0                   |
| 2022-09-10 | 0.0                   |
| 2022-09-11 | 0.0                   |
| 2022-09-12 | 0.0                   |
| 2022-09-13 | 0.0                   |
| 2022-09-14 | 0.0                   |
| 2022-09-15 | 0.0                   |
| 2022-09-16 | 0.0                   |
| 2022-09-17 | 0.0                   |
| 2022-09-18 | 0.0                   |
| 2022-09-19 | 0.0                   |
| 2022-09-20 | 0.0                   |
| 2022-09-21 | 0.0                   |
| 2022-09-22 | 0.0                   |
| 2022-09-23 | 0.0                   |
| 2022-09-24 | 0.0                   |
| 2022-09-25 | 0.0                   |
| 2022-09-26 | 0.0                   |
| 2022-09-27 | 0.0                   |
| 2022-09-28 | 0.0                   |
| 2022-09-29 | 0.0                   |
| 2022-09-30 | 0.0                   |
| 2022-10-01 | 0.0                   |
| 2022-10-02 | 0.0                   |
| 2022-10-03 | 0.0                   |
| 2022-10-04 | 0.0                   |
| 2022-10-05 | 0.0                   |
| 2022-10-06 | 0.0                   |
| 2022-10-07 | 0.0                   |
| 2022-10-08 | 0.0                   |
| 2022-10-09 | 0.0                   |
| 2022-10-10 | 3.5564583             |
| 2022-10-11 | 3.6364583             |
| 2022-10-12 | 1.355                 |
| 2022-10-13 | 0.0                   |
| 2022-10-14 | 0.0                   |
| 2022-10-15 | 0.0                   |
| 2022-10-16 | 0.0                   |
| 2022-10-17 | 0.0                   |
| 2022-10-18 | 0.0                   |
| 2022-10-19 | 0.0                   |
| 2022-10-20 | 0.0                   |
| 2022-10-21 | 4.9447917             |
| 2022-10-22 | 8.4097917             |
| 2022-10-23 | 8.3095833             |
| 2022-10-24 | 8.0147917             |
| 2022-10-25 | 5.308125              |
| 2022-10-26 | 0.051666699999999996  |
| 2022-10-27 | 0.0                   |
| 2022-10-28 | 0.0                   |
| 2022-10-29 | 5.63125               |
| 2022-10-30 | 9.40875               |
| 2022-10-31 | 9.5175                |
| 2022-11-01 | 0.1116667             |
| 2022-11-02 | 0.0                   |
| 2022-11-03 | 0.0                   |
| 2022-11-04 | 0.0                   |
| 2022-11-05 | 0.0                   |
| 2022-11-06 | 0.0                   |
| 2022-11-07 | 0.0                   |
| 2022-11-08 | 0.0                   |
| 2022-11-09 | 0.0                   |
| 2022-11-10 | 0.0                   |
| 2022-11-11 | 0.0                   |
| 2022-11-12 | 0.0                   |
| 2022-11-13 | 0.0                   |
| 2022-11-14 | 0.0                   |
| 2022-11-15 | 0.0                   |
| 2022-11-16 | 0.0                   |
| 2022-11-17 | 0.0                   |
| 2022-11-18 | 0.0                   |
| 2022-11-19 | 0.0                   |
| 2022-11-20 | 0.0                   |
| 2022-11-21 | 0.0                   |
| 2022-11-22 | 0.0                   |
| 2022-11-23 | 0.0                   |
| 2022-11-24 | 0.0                   |
| 2022-11-25 | 0.0                   |
| 2022-11-26 | 0.0                   |
| 2022-11-27 | 0.3720833             |
| 2022-11-28 | 2.0891667             |
| 2022-11-29 | 3.0325                |
| 2022-11-30 | 2.8610417             |
| 2022-12-01 | 3.6558333             |
| 2022-12-02 | 4.8125                |
| 2022-12-03 | 7.5214583             |
| 2022-12-04 | 3.3816667             |
| 2022-12-05 | 1.9104166999999999    |
| 2022-12-06 | 0.3225                |
| 2022-12-07 | 0.005                 |
| 2022-12-08 | 0.0                   |
| 2022-12-09 | 0.0                   |
| 2022-12-10 | 0.0                   |
| 2022-12-11 | 0.0                   |
| 2022-12-12 | 0.0                   |
| 2022-12-13 | 0.0216667             |
| 2022-12-14 | 0.0                   |
| 2022-12-15 | 0.38166669999999997   |
| 2022-12-16 |                       |
| 2022-12-17 | 0.193125              |
| 2022-12-18 | 0.0                   |
| 2022-12-19 | 0.07125000000000001   |
| 2022-12-20 | 0.0033333             |
| 2022-12-21 | 0.015                 |
| 2022-12-22 | 0.0                   |
| 2022-12-23 | 0.0                   |
| 2022-12-24 | 0.0                   |
| 2022-12-25 | 0.0                   |
| 2022-12-26 | 0.0                   |
| 2022-12-27 | 0.0083333             |
| 2022-12-28 |                       |
| 2022-12-29 |                       |
| 2022-12-30 | 0.21708329999999998   |
| 2022-12-31 | 0.62875               |
| 2023-01-01 | 0.26458329999999997   |
| 2023-01-02 | 0.0                   |
| 2023-01-03 | 0.2845833             |
| 2023-01-04 | 0.6333333             |
| 2023-01-05 | 0.6325000000000001    |
| 2023-01-06 | 0.23625000000000002   |
| 2023-01-07 | 0.7116667             |
| 2023-01-08 | 0.7187500000000001    |
| 2023-01-09 | 0.9808332999999999    |
| 2023-01-10 | 0.47583329999999996   |
| 2023-01-11 | 0.3075                |
| 2023-01-12 | 0.6025                |
| 2023-01-13 | 0.41333329999999996   |
| 2023-01-14 | 0.1266667             |
| 2023-01-15 | 0.0583333             |
| 2023-01-16 | 0.0                   |
| 2023-01-17 | 0.12166669999999999   |
| 2023-01-18 | 0.5383333             |
| 2023-01-19 | 0.09166669999999999   |
| 2023-01-20 | 0.23666669999999998   |
| 2023-01-21 | 1.2516667             |
| 2023-01-22 | 0.9204167             |
| 2023-01-23 | 1.47625               |
| 2023-01-24 |                       |
| 2023-01-25 | 0.5029167             |
| 2023-01-26 | 1.1295833             |
| 2023-01-27 | 0.0283333             |
| 2023-01-28 | 0.7425                |
| 2023-01-29 | 0.0016667             |
| 2023-01-30 | 0.0                   |
| 2023-01-31 | 0.0                   |
| 2023-02-01 | 0.0                   |
| 2023-02-02 | 0.0                   |
| 2023-02-03 | 0.0                   |
| 2023-02-04 | 0.0                   |
| 2023-02-05 | 0.025                 |
| 2023-02-06 | 0.0                   |
| 2023-02-07 | 0.0                   |
| 2023-02-08 | 0.0                   |
| 2023-02-09 | 0.0                   |
| 2023-02-10 | 0.0                   |
| 2023-02-11 | 0.0683333             |
| 2023-02-12 | 0.0                   |
| 2023-02-13 | 0.0                   |
| 2023-02-14 | 0.005                 |
| 2023-02-15 | 0.1                   |
| 2023-02-16 | 0.0033333             |
| 2023-02-17 | 0.0                   |
| 2023-02-18 | 0.0                   |
| 2023-02-19 | 0.0                   |
| 2023-02-20 | 0.0                   |
| 2023-02-21 | 0.0                   |
| 2023-02-22 | 0.0                   |
| 2023-02-23 | 0.0                   |
| 2023-02-24 | 0.0                   |
| 2023-02-25 | 0.0                   |
| 2023-02-26 | 0.0                   |
| 2023-02-27 | 0.0                   |
| 2023-02-28 | 0.0                   |
| 2023-03-01 | 0.0                   |
| 2023-03-02 | 0.0                   |
| 2023-03-03 | 0.0                   |
| 2023-03-04 | 0.0                   |
| 2023-03-05 | 0.0                   |
| 2023-03-06 | 0.0                   |
| 2023-03-07 | 0.0                   |
| 2023-03-08 | 0.0                   |
| 2023-03-09 | 0.0                   |
| 2023-03-10 | 0.0                   |
| 2023-03-11 | 0.0                   |
| 2023-03-12 | 0.0                   |
| 2023-03-13 | 0.0                   |
| 2023-03-14 | 0.0                   |
| 2023-03-15 | 0.0                   |
| 2023-03-16 | 0.0                   |
| 2023-03-17 | 0.0                   |
| 2023-03-18 | 0.0                   |
| 2023-03-19 | 0.0                   |
| 2023-03-20 | 0.0                   |
| 2023-03-21 | 0.0                   |
| 2023-03-22 | 0.0                   |
| 2023-03-23 | 0.0                   |
| 2023-03-24 | 0.0                   |
| 2023-03-25 | 0.0                   |
| 2023-03-26 | 0.0                   |
| 2023-03-27 | 0.0                   |
| 2023-03-28 | 0.0                   |
| 2023-03-29 | 0.0                   |
| 2023-03-30 | 0.0                   |
| 2023-03-31 | 0.0                   |
| 2023-04-01 | 0.0                   |
| 2023-04-02 | 0.0                   |
| 2023-04-03 | 0.0                   |
| 2023-04-04 | 0.15583329999999998   |
| 2023-04-05 | 6.55375               |
| 2023-04-06 | 7.703125              |
| 2023-04-07 | 9.645625              |
| 2023-04-08 | 9.229375              |
| 2023-04-09 | 8.5775                |
| 2023-04-10 | 7.8579167             |
| 2023-04-11 | 2.3929167             |
| 2023-04-12 | 0.365                 |
| 2023-04-13 | 0.365                 |
| 2023-04-14 | 0.355                 |
| 2023-04-15 | 0.41833329999999996   |
| 2023-04-16 | 0.425                 |
| 2023-04-17 | 0.42                  |
| 2023-04-18 | 0.4166667             |
| 2023-04-19 | 0.3733333             |
| 2023-04-20 | 0.385                 |
| 2023-04-21 | 0.36666669999999996   |
| 2023-04-22 | 0.3233333             |
| 2023-04-23 | 0.41000000000000003   |
| 2023-04-24 | 0.40833329999999995   |
| 2023-04-25 | 0.3783333             |
| 2023-04-26 | 0.4716667             |
| 2023-04-27 | 0.47833329999999996   |
| 2023-04-28 | 0.48                  |
| 2023-04-29 | 0.48                  |
| 2023-04-30 | 0.48                  |
| 2023-05-01 | 5.46                  |
| 2023-05-02 | 10.5422917            |
| 2023-05-03 | 11.6541667            |
| 2023-05-04 | 9.1514583             |
| 2023-05-05 | 7.8945833             |
| 2023-05-06 | 2.1291667             |
| 2023-05-07 | 0.0                   |
| 2023-05-08 | 0.0                   |
| 2023-05-09 | 0.0                   |
| 2023-05-10 | 0.0                   |
| 2023-05-11 | 0.0                   |
| 2023-05-12 | 0.0                   |
| 2023-05-13 | 0.0                   |
| 2023-05-14 | 0.0                   |
| 2023-05-15 | 0.0                   |
| 2023-05-16 | 0.0                   |
| 2023-05-17 | 3.9666667             |
| 2023-05-18 | 9.294375              |
| 2023-05-19 | 12.35625              |
| 2023-05-20 | 11.571875             |
| 2023-05-21 | 16.4041667            |
| 2023-05-22 | 15.496875             |
| 2023-05-23 | 18.6802083            |
| 2023-05-24 | 20.8916667            |
| 2023-05-25 | 17.983333299999998    |
| 2023-05-26 | 71.991875             |
| 2023-05-27 | 18.98875              |
| 2023-05-28 | 20.623958299999998    |
| 2023-05-29 | 17.6114583            |
| 2023-05-30 | 14.86875              |
| 2023-05-31 | 15.6020833            |
| 2023-06-01 | 20.4302083            |
| 2023-06-02 | 20.670833299999998    |
| 2023-06-03 | 21.2385417            |
| 2023-06-04 | 28.8                  |
| 2023-06-05 | 41.1416667            |
| 2023-06-06 | 222.445833            |
| 2023-06-07 | 511.1875              |
| 2023-06-08 | 118.535417            |
| 2023-06-09 | 198.979167            |
| 2023-06-10 | 88.5708333            |
| 2023-06-11 | 50.0583333            |
| 2023-06-12 | 167.770833            |
| 2023-06-13 | 981.729167            |
| 2023-06-14 | 444.083333            |
| 2023-06-15 | 112.414583            |
| 2023-06-16 | 136.985417            |
| 2023-06-17 | 229.79375             |
| 2023-06-18 | 32.975                |
| 2023-06-19 | 18.678125             |
| 2023-06-20 | 24.3010417            |
| 2023-06-21 | 25.5333333            |
| 2023-06-22 | 22.4739583            |
| 2023-06-23 | 20.0177083            |
| 2023-06-24 | 16.7135417            |
| 2023-06-25 | 36.76875              |
| 2023-06-26 | 33.5895833            |
| 2023-06-27 | 18.5020833            |
| 2023-06-28 | 13.475                |
| 2023-06-29 | 13.946875             |
| 2023-06-30 | 80.06875              |
| 2023-07-01 | 1493.24313            |
| 2023-07-02 | 132.120833            |
| 2023-07-03 | 10.8766667            |
| 2023-07-04 | 17.4020833            |
| 2023-07-05 | 17.7604167            |
| 2023-07-06 | 108.245833            |
| 2023-07-07 | 363.716667            |
| 2023-07-08 | 36.540625             |
| 2023-07-09 | 244.36875             |
| 2023-07-10 | 35.7875               |
| 2023-07-11 | 26.2885417            |
| 2023-07-12 | 23.8625               |
| 2023-07-13 | 19.3645833            |
| 2023-07-14 | 18.3104167            |
| 2023-07-15 | 121.347917            |
| 2023-07-16 | 27.3916667            |
| 2023-07-17 | 24.0927083            |
| 2023-07-18 | 19.4739583            |
| 2023-07-19 | 194.308125            |
| 2023-07-20 | 539.133125            |
| 2023-07-21 | 603.103125            |
| 2023-07-22 | 1.5270833             |
| 2023-07-23 | 4.2025                |
| 2023-07-24 | 7.3389583             |
| 2023-07-25 | 6.9391667             |
| 2023-07-26 | 4.5366667             |
| 2023-07-27 | 3.3839583             |
| 2023-07-28 | 5.1372917             |
| 2023-07-29 | 11.0858333            |
| 2023-07-30 | 8.2091667             |
| 2023-07-31 | 7.5545833             |
| 2023-08-01 | 4.4933333             |
| 2023-08-02 | 3.1266667             |
| 2023-08-03 | 1.8945833             |
| 2023-08-04 | 1.0675                |
| 2023-08-05 | 1.3079167             |
| 2023-08-06 | 5.4589583             |
| 2023-08-07 | 4.2675                |
| 2023-08-08 | 3.0783333             |
| 2023-08-09 | 2.46                  |
| 2023-08-10 | 2.2075                |
| 2023-08-11 | 1.8820833             |
| 2023-08-12 | 1.59125               |
| 2023-08-13 | 0.35                  |
| 2023-08-14 | 0.9254167             |
| 2023-08-15 | 0.3383333             |
| 2023-08-16 | 0.0                   |
| 2023-08-17 | 0.0                   |
| 2023-08-18 | 0.0                   |
| 2023-08-19 | 0.0                   |
| 2023-08-20 | 0.0                   |
| 2023-08-21 | 0.0                   |
| 2023-08-22 | 0.0                   |
| 2023-08-23 | 0.0                   |
| 2023-08-24 | 0.0                   |
| 2023-08-25 | 0.0                   |
| 2023-08-26 | 15.55875              |
| 2023-08-27 | 250.422917            |
| 2023-08-28 | 60.3833333            |
| 2023-08-29 | 17.1322917            |
| 2023-08-30 | 10.9983333            |
| 2023-08-31 | 7.238125              |
| 2023-09-01 | 6.966875              |
| 2023-09-02 | 6.4145833             |
| 2023-09-03 | 5.8864583             |
| 2023-09-04 | 4.2564583             |
| 2023-09-05 | 2.7995833             |
| 2023-09-06 | 2.5733333             |
| 2023-09-07 | 2.485                 |
| 2023-09-08 | 1.5175                |
| 2023-09-09 | 0.8366667             |
| 2023-09-10 | 0.6504167             |
| 2023-09-11 | 1.1933333             |
| 2023-09-12 | 143.713542            |
| 2023-09-13 | 92.5979167            |
| 2023-09-14 | 23.6416667            |
| 2023-09-15 | 173.88125             |
| 2023-09-16 | 24.7864583            |
| 2023-09-17 | 12.649375             |
| 2023-09-18 | 17.601875             |
| 2023-09-19 | 12.0239583            |
| 2023-09-20 | 9.9166667             |
| 2023-09-21 | 8.4375                |
| 2023-09-22 | 7.466875              |
| 2023-09-23 | 7.0895833             |
| 2023-09-24 | 6.705625              |
| 2023-09-25 | 6.8441667             |
| 2023-09-26 | 6.4760417             |
| 2023-09-27 | 5.6435417             |
| 2023-09-28 | 4.9029167             |
| 2023-09-29 | 4.8072917             |
| 2023-09-30 | 3.9683333             |
| 2023-10-01 | 3.0608333             |
| 2023-10-02 | 2.26                  |
| 2023-10-03 | 1.74625               |
| 2023-10-04 | 1.1258333             |
| 2023-10-05 | 0.4783333             |
| 2023-10-06 | 0.19                  |
| 2023-10-07 | 0.1566667             |
| 2023-10-08 | 0.1333333             |
| 2023-10-09 | 0.0633333             |
| 2023-10-10 | 0.0666667             |
| 2023-10-11 | 0.1333333             |
| 2023-10-12 | 3.2025                |
| 2023-10-13 | 3.715                 |
| 2023-10-14 | 3.6766667             |
| 2023-10-15 | 3.32125               |
| 2023-10-16 | 3.7466667             |
| 2023-10-17 | 1.1695833             |
| 2023-10-18 | 0.12                  |
| 2023-10-19 | 0.16                  |
| 2023-10-20 | 0.155                 |
| 2023-10-21 | 0.1466667             |
| 2023-10-22 | 0.1733333             |
| 2023-10-23 | 0.2                   |
| 2023-10-24 | 0.2166667             |
| 2023-10-25 | 0.145                 |
| 2023-10-26 | 0.165                 |
| 2023-10-27 | 0.09                  |
| 2023-10-28 | 0.1483333             |
| 2023-10-29 | 0.1583333             |
| 2023-10-30 | 0.015                 |
| 2023-10-31 | 0.0016667             |
| 2023-11-01 | 0.0316667             |
| 2023-11-02 | 0.0416667             |
| 2023-11-03 | 0.0516667             |
| 2023-11-04 | 1.07                  |
| 2023-11-05 | 0.3269565             |
| 2023-11-06 | 0.5816667             |
| 2023-11-07 | 0.4816667             |
| 2023-11-08 | 0.41                  |
| 2023-11-09 | 0.155                 |
| 2023-11-10 | 1.5466667             |
| 2023-11-11 | 0.0766667             |
| 2023-11-12 | 0.0566667             |
| 2023-11-13 | 0.0766667             |
| 2023-11-14 | 0.12                  |
| 2023-11-15 | 0.095                 |
| 2023-11-16 | 0.1233333             |
| 2023-11-17 | 0.065                 |
| 2023-11-18 | 0.1316667             |
| 2023-11-19 | 0.165                 |
| 2023-11-20 | 0.1533333             |
| 2023-11-21 | 0.1233333             |
| 2023-11-22 | 0.0866667             |
| 2023-11-23 | 0.1033333             |
| 2023-11-24 | 0.02                  |
| 2023-11-25 | 0.0                   |
| 2023-11-26 | 0.0                   |
| 2023-11-27 | 0.0033333             |
| 2023-11-28 | 0.0016667             |
| 2023-11-29 | 0.0                   |
| 2023-11-30 | 0.0                   |
| 2023-12-01 | 0.0                   |
| 2023-12-02 | 0.0                   |
| 2023-12-03 | 0.0                   |
| 2023-12-04 | 0.0016667             |
| 2023-12-05 | 0.0016667             |
| 2023-12-06 | 0.0116667             |
| 2023-12-07 | 0.0                   |
| 2023-12-08 | 0.0                   |
| 2023-12-09 | 0.0                   |
| 2023-12-10 | 0.0                   |
| 2023-12-11 | 0.0016667             |
| 2023-12-12 | 0.0                   |
| 2023-12-13 | 0.0                   |
| 2023-12-14 | 0.0016667             |
| 2023-12-15 | 0.0333333             |
| 2023-12-16 | 0.0                   |
| 2023-12-17 | 0.0                   |
| 2023-12-18 | 0.0                   |
| 2023-12-19 | 0.0                   |
| 2023-12-20 | 0.0                   |
| 2023-12-21 | 0.0                   |
| 2023-12-22 | 0.0                   |
| 2023-12-23 | 0.0                   |
| 2023-12-24 | 0.0                   |
| 2023-12-25 | 0.0                   |
| 2023-12-26 | 0.0                   |
| 2023-12-27 | 0.0                   |
| 2023-12-28 | 0.0                   |
| 2023-12-29 | 0.0                   |
| 2023-12-30 | 0.0                   |
| 2023-12-31 | 0.0                   |
| 2024-01-01 | 0.0                   |
| 2024-01-02 | 0.0                   |
| 2024-01-03 | 0.0                   |
| 2024-01-04 | 0.0                   |
| 2024-01-05 | 0.0                   |
| 2024-01-06 | 0.0                   |
| 2024-01-07 | 0.0                   |
| 2024-01-08 | 0.0                   |
| 2024-01-09 | 0.0                   |
| 2024-01-10 | 0.0                   |
| 2024-01-11 | 0.0                   |
| 2024-01-12 | 0.0                   |
| 2024-01-13 | 0.0                   |
| 2024-01-14 | 0.0                   |
| 2024-01-15 | 0.0                   |
| 2024-01-16 | 0.0                   |
| 2024-01-17 | 0.0                   |
| 2024-01-18 | 0.0                   |
| 2024-01-19 | 0.0                   |
| 2024-01-20 | 0.0                   |
| 2024-01-21 | 0.0                   |
| 2024-01-22 | 0.0                   |
| 2024-01-23 | 0.0                   |
| 2024-01-24 | 0.0                   |
| 2024-01-25 | 0.0                   |
| 2024-01-26 | 0.0                   |
| 2024-01-27 | 0.0                   |
| 2024-01-28 | 0.0                   |
| 2024-01-29 | 0.0                   |
| 2024-01-30 | 0.0                   |
| 2024-01-31 | 0.0                   |
| 2024-02-01 | 0.0                   |
| 2024-02-02 | 0.0                   |
| 2024-02-03 | 0.0                   |
| 2024-02-04 | 0.0                   |
| 2024-02-05 | 0.0                   |
| 2024-02-06 | 0.0                   |
| 2024-02-07 | 0.0                   |
| 2024-02-08 | 0.0                   |
| 2024-02-09 | 0.0                   |
| 2024-02-10 | 0.0                   |
| 2024-02-11 | 0.0                   |
| 2024-02-12 | 0.0                   |
| 2024-02-13 | 0.0                   |
| 2024-02-14 | 0.0                   |
| 2024-02-15 | 0.0                   |
| 2024-02-16 | 0.0                   |
| 2024-02-17 | 0.0                   |
| 2024-02-18 | 0.0                   |
| 2024-02-19 | 0.0                   |
| 2024-02-20 | 0.0                   |
| 2024-02-21 | 0.0                   |
| 2024-02-22 | 0.0                   |
| 2024-02-23 | 0.0                   |
| 2024-02-24 | 0.0                   |
| 2024-02-25 | 0.0                   |
| 2024-02-26 | 0.0033333             |
| 2024-02-27 | 0.0                   |
| 2024-02-28 | 0.0                   |
| 2024-02-29 | 0.0                   |
| 2024-03-01 | 0.0                   |
| 2024-03-02 | 0.0                   |
| 2024-03-03 | 0.0                   |
| 2024-03-04 | 0.0                   |
| 2024-03-05 | 0.0                   |
| 2024-03-06 | 0.0                   |
| 2024-03-07 | 0.0                   |
| 2024-03-08 | 0.0                   |
| 2024-03-09 | 0.0                   |
| 2024-03-10 | 0.0                   |
| 2024-03-11 | 0.0                   |
| 2024-03-12 | 0.0                   |
| 2024-03-13 | 0.0                   |
| 2024-03-14 | 0.0                   |
| 2024-03-15 | 0.0                   |
| 2024-03-16 | 0.0                   |
| 2024-03-17 | 0.0                   |
| 2024-03-18 | 0.0                   |
| 2024-03-19 | 0.0                   |
| 2024-03-20 | 0.0                   |
| 2024-03-21 | 0.0                   |
| 2024-03-22 | 0.0                   |
| 2024-03-23 | 0.0                   |
| 2024-03-24 | 0.0                   |
| 2024-03-25 | 0.0                   |
| 2024-03-26 | 0.0                   |
| 2024-03-27 | 0.0                   |
| 2024-03-28 | 0.0                   |
| 2024-03-29 | 0.0                   |
| 2024-03-30 | 0.0                   |
| 2024-03-31 | 3.2535417             |
| 2024-04-01 | 16.4954167            |
| 2024-04-02 | 19.4208333            |
| 2024-04-03 | 25.1041667            |
| 2024-04-04 | 28.9333333            |
| 2024-04-05 | 29.2666667            |
| 2024-04-06 | 52.3770833            |
| 2024-04-07 | 41.9395833            |
| 2024-04-08 | 36.875                |
| 2024-04-09 | 28.4708333            |
| 2024-04-10 | 25.2833333            |
| 2024-04-11 | 25.2                  |
| 2024-04-12 | 22.9479167            |
| 2024-04-13 | 21.4364583            |
| 2024-04-14 | 20.2239583            |
| 2024-04-15 | 27.84375              |
| 2024-04-16 | 42.8895833            |
| 2024-04-17 | 33.2270833            |
| 2024-04-18 | 21.5541667            |
| 2024-04-19 | 16.7197917            |
| 2024-04-20 | 14.35625              |
| 2024-04-21 | 14.803125             |
| 2024-04-22 | 7.1722917             |
| 2024-04-23 | 2.315                 |
| 2024-04-24 | 2.31                  |
| 2024-04-25 | 2.3125                |
| 2024-04-26 | 9.2354167             |
| 2024-04-27 | 12.359375             |
| 2024-04-28 | 5.4870833             |
| 2024-04-29 | 1.4975                |
| 2024-04-30 | 0.3033333             |
| 2024-05-01 | 0.0                   |
| 2024-05-02 | 6.0714583             |
| 2024-05-03 | 9.8941667             |
| 2024-05-04 | 9.465625              |
| 2024-05-05 | 8.490625              |
| 2024-05-06 | 7.085625              |
| 2024-05-07 | 4.9260417             |
| 2024-05-08 | 0.375                 |
| 2024-05-09 | 0.0                   |
| 2024-05-10 | 0.0                   |
| 2024-05-11 | 0.0                   |
| 2024-05-12 | 0.0                   |
| 2024-05-13 | 0.0                   |
| 2024-05-14 | 9.2727083             |
| 2024-05-15 | 21.3552083            |
| 2024-05-16 | 24.6                  |
| 2024-05-17 | 20.6916667            |
| 2024-05-18 | 16.0510417            |
| 2024-05-19 | 12.71875              |
| 2024-05-20 | 12.44375              |
| 2024-05-21 | 12.240625             |
| 2024-05-22 | 10.3958333            |
| 2024-05-23 | 9.4266667             |
| 2024-05-24 | 7.7466667             |
| 2024-05-25 | 6.314375              |
| 2024-05-26 | 1.9425                |
| 2024-05-27 | 0.065                 |
| 2024-05-28 | 0.0116667             |
| 2024-05-29 | 0.09                  |
| 2024-05-30 | 0.0816667             |
| 2024-05-31 | 0.0966667             |
| 2024-06-01 | 0.11                  |
| 2024-06-02 | 0.1133333             |
| 2024-06-03 | 0.1133333             |