| datetime   | flow               |
|------------|--------------------|
| 1999-10-01 | 2271.93408         |
| 1999-10-02 | 2922.13379         |
| 1999-10-03 | 3707.08545         |
| 1999-10-04 | 4497.57764         |
| 1999-10-05 | 4358.62744         |
| 1999-10-06 | 3692.18237         |
| 1999-10-07 | 3329.96875         |
| 1999-10-08 | 2764.6272          |
| 1999-10-09 | 2311.89233         |
| 1999-10-10 | 1820.61133         |
| 1999-10-11 | 1454.91553         |
| 1999-10-12 | 1299.21045         |
| 1999-10-13 | 1288.26196         |
| 1999-10-14 | 1346.82788         |
| 1999-10-15 | 1323.9906          |
| 1999-10-16 | 1368.89392         |
| 1999-10-17 | 1415.651           |
| 1999-10-18 | 2066.33667         |
| 1999-10-19 | 2352.16992         |
| 1999-10-20 | 2364.77197         |
| 1999-10-21 | 2370.74268         |
| 1999-10-22 | 2266.41113         |
| 1999-10-23 | 2374.04517         |
| 1999-10-24 | 2385.57178         |
| 1999-10-25 | 2434.39819         |
| 1999-10-26 | 2455.49146         |
| 1999-10-27 | 2430.87085         |
| 1999-10-28 | 2430.81689         |
| 1999-10-29 | 2344.53467         |
| 1999-10-30 | 2365.30444         |
| 1999-10-31 | 2405.84595         |
| 1999-11-01 | 2102.21777         |
| 1999-11-02 | 1584.58716         |
| 1999-11-03 | 1464.56384         |
| 1999-11-04 | 1340.84387         |
| 1999-11-05 | 1202.51514         |
| 1999-11-06 | 1128.31445         |
| 1999-11-07 | 1100.4176          |
| 1999-11-08 | 1141.11218         |
| 1999-11-09 | 1092.33801         |
| 1999-11-10 | 973.965088         |
| 1999-11-11 | 732.245544         |
| 1999-11-12 | 585.399536         |
| 1999-11-13 | 529.326599         |
| 1999-11-14 | 1012.04608         |
| 1999-11-15 | 1014.04156         |
| 1999-11-16 | 1037.26282         |
| 1999-11-17 | 1027.15564         |
| 1999-11-18 | 985.98175          |
| 1999-11-19 | 970.784546         |
| 1999-11-20 | 996.77179          |
| 1999-11-21 | 999.411743         |
| 1999-11-22 | 1047.58691         |
| 1999-11-23 | 1050.83081         |
| 1999-11-24 | 1008.06805         |
| 1999-11-25 | 976.411743         |
| 1999-11-26 | 972.990906         |
| 1999-11-27 | 1038.82227         |
| 1999-11-28 | 1062.90454         |
| 1999-11-29 | 1036.41772         |
| 1999-11-30 | 1011.27142         |
| 1999-12-01 | 1006.29419         |
| 1999-12-02 | 1018.02362         |
| 1999-12-03 | 1025.59717         |
| 1999-12-04 | 1031.83057         |
| 1999-12-05 | 977.629517         |
| 1999-12-06 | 938.633911         |
| 1999-12-07 | 912.630737         |
| 1999-12-08 | 984.419678         |
| 1999-12-09 | 988.090454         |
| 1999-12-10 | 958.644165         |
| 1999-12-11 | 984.854858         |
| 1999-12-12 | 982.420288         |
| 1999-12-13 | 961.454956         |
| 1999-12-14 | 949.228577         |
| 1999-12-15 | 900.500427         |
| 1999-12-16 | 901.135132         |
| 1999-12-17 | 975.418152         |
| 1999-12-18 | 987.466675         |
| 1999-12-19 | 971.086548         |
| 1999-12-20 | 961.536804         |
| 1999-12-21 | 938.769165         |
| 1999-12-22 | 881.602539         |
| 1999-12-23 | 916.129761         |
| 1999-12-24 | 910.551636         |
| 1999-12-25 | 916.3349           |
| 1999-12-26 | 912.898071         |
| 1999-12-27 | 917.998169         |
| 1999-12-28 | 916.153992         |
| 1999-12-29 |                    |
| 1999-12-30 | 901.118896         |
| 1999-12-31 | 886.937683         |
| 2000-01-01 | 901.729004         |
| 2000-01-02 | 923.978027         |
| 2000-01-03 | 904.281494         |
| 2000-01-04 | 843.982361         |
| 2000-01-05 | 886.522644         |
| 2000-01-06 | 927.612732         |
| 2000-01-07 | 707.188782         |
| 2000-01-08 | 823.505371         |
| 2000-01-09 | 969.816162         |
| 2000-01-10 | 969.909912         |
| 2000-01-11 | 966.692383         |
| 2000-01-12 | 820.881592         |
| 2000-01-13 | 589.586792         |
| 2000-01-14 | 578.003784         |
| 2000-01-15 | 577.167847         |
| 2000-01-16 | 573.965088         |
| 2000-01-17 | 579.183594         |
| 2000-01-18 | 605.86261          |
| 2000-01-19 | 643.127319         |
| 2000-01-20 | 634.294983         |
| 2000-01-21 | 609.26062          |
| 2000-01-22 | 619.98175          |
| 2000-01-23 | 624.672485         |
| 2000-01-24 | 579.60144          |
| 2000-01-25 | 593.16803          |
| 2000-01-26 | 651.377625         |
| 2000-01-27 | 682.531677         |
| 2000-01-28 | 622.312317         |
| 2000-01-29 | 557.230164         |
| 2000-01-30 | 528.105408         |
| 2000-01-31 | 530.824036         |
| 2000-02-01 | 522.997498         |
| 2000-02-02 | 526.443909         |
| 2000-02-03 | 568.414551         |
| 2000-02-04 | 577.65332          |
| 2000-02-05 | 594.805298         |
| 2000-02-06 | 600.72052          |
| 2000-02-07 | 600.72052          |
| 2000-02-08 | 600.72052          |
| 2000-02-09 | 600.72052          |
| 2000-02-10 | 600.72052          |
| 2000-02-11 | 537.499329         |
| 2000-02-12 | 493.018066         |
| 2000-02-13 | 507.764374         |
| 2000-02-14 | 471.298492         |
| 2000-02-15 | 427.27951          |
| 2000-02-16 | 427.27951          |
| 2000-02-17 | 456.099274         |
| 2000-02-18 | 502.31427          |
| 2000-02-19 | 508.767181         |
| 2000-02-20 | 479.152893         |
| 2000-02-21 | 461.465485         |
| 2000-02-22 | 457.979553         |
| 2000-02-23 | 448.354034         |
| 2000-02-24 | 419.988495         |
| 2000-02-25 | 431.53363          |
| 2000-02-26 | 433.996063         |
| 2000-02-27 | 425.361237         |
| 2000-02-28 | 435.370483         |
| 2000-02-29 | 439.559937         |
| 2000-03-01 | 439.559937         |
| 2000-03-02 | 439.559937         |
| 2000-03-03 | 443.4935           |
| 2000-03-04 | 443.365265         |
| 2000-03-05 | 433.772186         |
| 2000-03-06 | 454.686249         |
| 2000-03-07 | 469.434998         |
| 2000-03-08 | 471.055695         |
| 2000-03-09 | 495.894104         |
| 2000-03-10 | 475.760406         |
| 2000-03-11 | 469.556732         |
| 2000-03-12 | 455.293396         |
| 2000-03-13 | 464.544617         |
| 2000-03-14 | 452.095795         |
| 2000-03-15 | 425.52951          |
| 2000-03-16 | 595.408875         |
| 2000-03-17 | 587.819092         |
| 2000-03-18 | 743.013611         |
| 2000-03-19 | 818.843689         |
| 2000-03-20 | 947.676147         |
| 2000-03-21 | 943.676025         |
| 2000-03-22 | 1004.65094         |
| 2000-03-23 | 965.015259         |
| 2000-03-24 | 915.661621         |
| 2000-03-25 | 813.130981         |
| 2000-03-26 | 824.088379         |
| 2000-03-27 | 1462.19702         |
| 2000-03-28 | 1663.31128         |
| 2000-03-29 | 1818.31262         |
| 2000-03-30 | 1764.93433         |
| 2000-03-31 | 1427.50256         |
| 2000-04-01 | 1167.05029         |
| 2000-04-02 | 1118.67468         |
| 2000-04-03 | 1098.31958         |
| 2000-04-04 | 1067.37292         |
| 2000-04-05 | 1079.25269         |
| 2000-04-06 | 1234.7522          |
| 2000-04-07 | 1479.15881         |
| 2000-04-08 | 1639.77563         |
| 2000-04-09 | 1890.92444         |
| 2000-04-10 | 2138.03223         |
| 2000-04-11 | 2442.33179         |
| 2000-04-12 | 2512.09985         |
| 2000-04-13 | 2574.11816         |
| 2000-04-14 | 2775.40015         |
| 2000-04-15 | 2904.38257         |
| 2000-04-16 | 2904.38257         |
| 2000-04-17 | 2904.38257         |
| 2000-04-18 | 2904.38257         |
| 2000-04-19 | 2904.38257         |
| 2000-04-20 | 2913.10132         |
| 2000-04-21 | 2917.56323         |
| 2000-04-22 | 2917.56323         |
| 2000-04-23 | 2917.56323         |
| 2000-04-24 | 2917.56323         |
| 2000-04-25 | 2917.56323         |
| 2000-04-26 | 2592.86157         |
| 2000-04-27 | 2199.90771         |
| 2000-04-28 | 2614.30054         |
| 2000-04-29 | 2755.63306         |
| 2000-04-30 | 2502.39941         |
| 2000-05-01 | 2341.11597         |
| 2000-05-02 | 2273.552           |
| 2000-05-03 | 2471.95581         |
| 2000-05-04 | 2742.73828         |
| 2000-05-05 | 3072.46948         |
| 2000-05-06 | 3287.86743         |
| 2000-05-07 | 3327.88574         |
| 2000-05-08 | 3238.59375         |
| 2000-05-09 | 4214.09082         |
| 2000-05-10 | 3417.80688         |
| 2000-05-11 | 2934.29541         |
| 2000-05-12 | 2913.44629         |
| 2000-05-13 | 2651.27222         |
| 2000-05-14 | 2205.18359         |
| 2000-05-15 | 1945.5437          |
| 2000-05-16 | 1639.36047         |
| 2000-05-17 | 1444.22107         |
| 2000-05-18 | 1740.0094          |
| 2000-05-19 | 2189.47998         |
| 2000-05-20 | 2544.08813         |
| 2000-05-21 | 2952.66455         |
| 2000-05-22 | 3145.05591         |
| 2000-05-23 | 3059.38428         |
| 2000-05-24 | 3304.95825         |
| 2000-05-25 | 3480.13965         |
| 2000-05-26 | 3069.28882         |
| 2000-05-27 | 2322.03687         |
| 2000-05-28 | 1834.3479          |
| 2000-05-29 | 2031.06384         |
| 2000-05-30 | 2264.19702         |
| 2000-05-31 | 2411.59033         |
| 2000-06-01 | 2252.38501         |
| 2000-06-02 | 2035.42078         |
| 2000-06-03 | 1859.29651         |
| 2000-06-04 | 1773.17529         |
| 2000-06-05 | 1661.69153         |
| 2000-06-06 | 1517.92554         |
| 2000-06-07 | 1345.6416          |
| 2000-06-08 | 1271.08313         |
| 2000-06-09 | 1226.02808         |
| 2000-06-10 | 1190.92957         |
| 2000-06-11 | 1081.44482         |
| 2000-06-12 | 1021.63916         |
| 2000-06-13 | 937.145569         |
| 2000-06-14 | 808.482544         |
| 2000-06-15 | 712.894287         |
| 2000-06-16 | 659.706055         |
| 2000-06-17 | 624.883667         |
| 2000-06-18 | 617.06488          |
| 2000-06-19 | 728.089905         |
| 2000-06-20 | 971.508667         |
| 2000-06-21 | 998.719543         |
| 2000-06-22 | 863.253235         |
| 2000-06-23 | 688.570068         |
| 2000-06-24 | 630.01001          |
| 2000-06-25 | 658.109314         |
| 2000-06-26 | 706.647644         |
| 2000-06-27 | 688.412964         |
| 2000-06-28 | 640.521118         |
| 2000-06-29 | 694.910889         |
| 2000-06-30 | 585.942993         |
| 2000-07-01 | 486.562317         |
| 2000-07-02 | 526.811707         |
| 2000-07-03 | 542.663696         |
| 2000-07-04 | 487.512024         |
| 2000-07-05 | 515.621948         |
| 2000-07-06 | 547.11499          |
| 2000-07-07 | 483.847137         |
| 2000-07-08 | 432.475403         |
| 2000-07-09 | 574.05011          |
| 2000-07-10 | 752.175171         |
| 2000-07-11 | 705.486389         |
| 2000-07-12 | 631.992188         |
| 2000-07-13 | 637.090454         |
| 2000-07-14 | 594.352417         |
| 2000-07-15 | 597.398499         |
| 2000-07-16 | 612.401367         |
| 2000-07-17 | 748.432373         |
| 2000-07-18 | 803.401733         |
| 2000-07-19 | 682.533081         |
| 2000-07-20 | 588.900085         |
| 2000-07-21 | 576.971252         |
| 2000-07-22 | 559.085083         |
| 2000-07-23 | 496.174622         |
| 2000-07-24 | 527.18158          |
| 2000-07-25 | 514.278687         |
| 2000-07-26 | 556.128052         |
| 2000-07-27 | 553.901123         |
| 2000-07-28 | 658.949097         |
| 2000-07-29 | 729.654846         |
| 2000-07-30 | 755.009705         |
| 2000-07-31 | 812.696716         |
| 2000-08-01 | 819.33429          |
| 2000-08-02 | 818.787415         |
| 2000-08-03 | 811.83429          |
| 2000-08-04 | 801.599915         |
| 2000-08-05 | 801.599915         |
| 2000-08-06 | 801.599915         |
| 2000-08-07 | 771.988342         |
| 2000-08-08 | 716.646545         |
| 2000-08-09 | 710.81842          |
| 2000-08-10 | 728.323242         |
| 2000-08-11 | 722.219543         |
| 2000-08-12 | 715.588257         |
| 2000-08-13 | 717.980652         |
| 2000-08-14 | 710.771362         |
| 2000-08-15 | 714.647156         |
| 2000-08-16 | 717.864685         |
| 2000-08-17 | 704.872375         |
| 2000-08-18 | 698.052673         |
| 2000-08-19 | 708.931763         |
| 2000-08-20 | 704.951294         |
| 2000-08-21 | 695.92041          |
| 2000-08-22 | 701.62738          |
| 2000-08-23 | 717.692383         |
| 2000-08-24 | 720.354614         |
| 2000-08-25 | 719.326965         |
| 2000-08-26 | 713.965759         |
| 2000-08-27 | 714.712036         |
| 2000-08-28 | 875.603149         |
| 2000-08-29 | 871.789429         |
| 2000-08-30 | 943.191223         |
| 2000-08-31 | 872.097839         |
| 2000-09-01 | 869.0802           |
| 2000-09-02 | 879.954407         |
| 2000-09-03 | 876.790161         |
| 2000-09-04 | 881.801208         |
| 2000-09-05 | 885.891479         |
| 2000-09-06 | 883.151367         |
| 2000-09-07 | 878.693604         |
| 2000-09-08 | 865.804077         |
| 2000-09-09 | 868.821716         |
| 2000-09-10 | 878.61908          |
| 2000-09-11 | 879.645203         |
| 2000-09-12 | 875.308167         |
| 2000-09-13 | 878.905884         |
| 2000-09-14 | 683.348206         |
| 2000-09-15 | 397.325439         |
| 2000-09-16 | 397.132507         |
| 2000-09-17 | 398.354919         |
| 2000-09-18 | 389.66507          |
| 2000-09-19 | 395.738403         |
| 2000-09-20 | 386.825653         |
| 2000-09-21 | 372.847565         |
| 2000-09-22 | 390.648163         |
| 2000-09-23 | 377.425751         |
| 2000-09-24 | 364.377991         |
| 2000-09-25 | 369.881683         |
| 2000-09-26 | 377.553223         |
| 2000-09-27 | 385.154724         |
| 2000-09-28 | 424.103607         |
| 2000-09-29 |                    |
| 2000-09-30 |                    |
| 2000-10-01 |                    |
| 2000-10-02 |                    |
| 2000-10-03 |                    |
| 2000-10-04 |                    |
| 2000-10-05 | 624.091736         |
| 2000-10-06 | 700.782471         |
| 2000-10-07 | 577.750122         |
| 2000-10-08 | 541.894836         |
| 2000-10-09 | 555.630371         |
| 2000-10-10 | 575.985535         |
| 2000-10-11 | 600.655029         |
| 2000-10-12 | 631.781433         |
| 2000-10-13 | 644.7052           |
| 2000-10-14 | 640.647522         |
| 2000-10-15 | 642.976135         |
| 2000-10-16 | 1383.68909         |
| 2000-10-17 | 1543.0564          |
| 2000-10-18 | 1556.75012         |
| 2000-10-19 | 930.104004         |
| 2000-10-20 | 686.613831         |
| 2000-10-21 | 676.473938         |
| 2000-10-22 | 685.872314         |
| 2000-10-23 | 715.182373         |
| 2000-10-24 | 786.912476         |
| 2000-10-25 | 805.807556         |
| 2000-10-26 | 767.107788         |
| 2000-10-27 | 754.01355          |
| 2000-10-28 | 791.548889         |
| 2000-10-29 | 879.471252         |
| 2000-10-30 | 862.414856         |
| 2000-10-31 | 940.344971         |
| 2000-11-01 | 982.975464         |
| 2000-11-02 | 770.8125           |
| 2000-11-03 | 651.660583         |
| 2000-11-04 | 612.466248         |
| 2000-11-05 | 597.693726         |
| 2000-11-06 | 614.470276         |
| 2000-11-07 | 590.85614          |
| 2000-11-08 | 560.259949         |
| 2000-11-09 | 546.465271         |
| 2000-11-10 | 575.182556         |
| 2000-11-11 | 582.001709         |
| 2000-11-12 | 574.104919         |
| 2000-11-13 | 545.841248         |
| 2000-11-14 | 514.243286         |
| 2000-11-15 | 569.435486         |
| 2000-11-16 | 564.993958         |
| 2000-11-17 | 506.481873         |
| 2000-11-18 | 547.816772         |
| 2000-11-19 | 529.435181         |
| 2000-11-20 | 534.145508         |
| 2000-11-21 | 532.425659         |
| 2000-11-22 | 537.680298         |
| 2000-11-23 | 549.227844         |
| 2000-11-24 | 534.589783         |
| 2000-11-25 | 513.214844         |
| 2000-11-26 | 517.561951         |
| 2000-11-27 | 509.971039         |
| 2000-11-28 | 526.121338         |
| 2000-11-29 | 528.027283         |
| 2000-11-30 | 508.800964         |
| 2000-12-01 | 507.362762         |
| 2000-12-02 | 485.127594         |
| 2000-12-03 | 477.305023         |
| 2000-12-04 | 469.983887         |
| 2000-12-05 | 460.09079          |
| 2000-12-06 | 440.144043         |
| 2000-12-07 | 418.68811          |
| 2000-12-08 | 466.553253         |
| 2000-12-09 | 477.790741         |
| 2000-12-10 | 494.121735         |
| 2000-12-11 | 508.098816         |
| 2000-12-12 | 477.474609         |
| 2000-12-13 | 476.823944         |
| 2000-12-14 | 490.845276         |
| 2000-12-15 | 476.061584         |
| 2000-12-16 | 465.943024         |
| 2000-12-17 | 430.820313         |
| 2000-12-18 | 410.585968         |
| 2000-12-19 | 407.505737         |
| 2000-12-20 | 479.656067         |
| 2000-12-21 | 561.885132         |
| 2000-12-22 | 558.282654         |
| 2000-12-23 | 443.844971         |
| 2000-12-24 | 439.04834          |
| 2000-12-25 | 435.983856         |
| 2000-12-26 | 443.17392          |
| 2000-12-27 | 414.989532         |
| 2000-12-28 | 397.237732         |
| 2000-12-29 | 401.43219          |
| 2000-12-30 | 401.421783         |
| 2000-12-31 | 407.557739         |
| 2001-01-01 | 411.121582         |
| 2001-01-02 | 397.315186         |
| 2001-01-03 | 386.766357         |
| 2001-01-04 | 387.9216           |
| 2001-01-05 | 398.519409         |
| 2001-01-06 | 374.631256         |
| 2001-01-07 | 306.934387         |
| 2001-01-08 | 288.013214         |
| 2001-01-09 | 268.920258         |
| 2001-01-10 | 253.668472         |
| 2001-01-11 | 300.061523         |
| 2001-01-12 | 294.936188         |
| 2001-01-13 | 320.045807         |
| 2001-01-14 | 308.427185         |
| 2001-01-15 | 285.585419         |
| 2001-01-16 | 262.701355         |
| 2001-01-17 | 264.663788         |
| 2001-01-18 | 383.197662         |
| 2001-01-19 | 566.075806         |
| 2001-01-20 | 416.24588          |
| 2001-01-21 | 434.568756         |
| 2001-01-22 | 410.141876         |
| 2001-01-23 | 403.258942         |
| 2001-01-24 | 396.910889         |
| 2001-01-25 | 350.705597         |
| 2001-01-26 | 287.650726         |
| 2001-01-27 | 270.07254          |
| 2001-01-28 | 272.893341         |
| 2001-01-29 | 278.904327         |
| 2001-01-30 | 220.232101         |
| 2001-01-31 | 225.052231         |
| 2001-02-01 | 227.655472         |
| 2001-02-02 | 229.112213         |
| 2001-02-03 | 238.778534         |
| 2001-02-04 | 239.35675          |
| 2001-02-05 | 240.206009         |
| 2001-02-06 | 244.753952         |
| 2001-02-07 | 273.965332         |
| 2001-02-08 | 300.21209699999997 |
| 2001-02-09 | 261.055481         |
| 2001-02-10 | 250.760696         |
| 2001-02-11 | 245.832657         |
| 2001-02-12 | 255.514282         |
| 2001-02-13 | 230.571701         |
| 2001-02-14 | 226.881729         |
| 2001-02-15 | 225.619446         |
| 2001-02-16 | 243.742279         |
| 2001-02-17 | 237.898941         |
| 2001-02-18 | 242.22081          |
| 2001-02-19 | 250.875885         |
| 2001-02-20 | 263.690918         |
| 2001-02-21 | 253.295792         |
| 2001-02-22 | 283.405609         |
| 2001-02-23 | 275.42865          |
| 2001-02-24 | 269.217957         |
| 2001-02-25 | 258.135681         |
| 2001-02-26 | 245.729233         |
| 2001-02-27 | 245.005585         |
| 2001-02-28 | 263.576996         |
| 2001-03-01 | 234.777176         |
| 2001-03-02 | 215.016617         |
| 2001-03-03 | 252.223938         |
| 2001-03-04 | 251.64798          |
| 2001-03-05 | 247.278168         |
| 2001-03-06 | 264.592834         |
| 2001-03-07 | 255.25473          |
| 2001-03-08 | 257.146881         |
| 2001-03-09 | 416.079346         |
| 2001-03-10 | 447.490631         |
| 2001-03-11 | 561.74884          |
| 2001-03-12 | 540.909058         |
| 2001-03-13 | 478.4953           |
| 2001-03-14 | 451.965576         |
| 2001-03-15 | 408.159882         |
| 2001-03-16 | 391.86441          |
| 2001-03-17 | 455.069397         |
| 2001-03-18 | 455.56076          |
| 2001-03-19 | 427.867218         |
| 2001-03-20 | 378.367096         |
| 2001-03-21 | 454.36911          |
| 2001-03-22 | 441.114685         |
| 2001-03-23 | 537.980652         |
| 2001-03-24 | 713.601929         |
| 2001-03-25 | 725.714172         |
| 2001-03-26 | 1350.98376         |
| 2001-03-27 | 1470.04565         |
| 2001-03-28 | 961.217712         |
| 2001-03-29 | 644.7005           |
| 2001-03-30 | 611.01001          |
| 2001-03-31 | 546.027222         |
| 2001-04-01 | 528.870239         |
| 2001-04-02 | 538.730103         |
| 2001-04-03 | 537.694214         |
| 2001-04-04 | 561.930176         |
| 2001-04-05 | 652.577698         |
| 2001-04-06 | 760.933655         |
| 2001-04-07 | 750.044189         |
| 2001-04-08 | 723.872009         |
| 2001-04-09 | 679.19989          |
| 2001-04-10 | 611.695801         |
| 2001-04-11 | 694.21405          |
| 2001-04-12 | 753.386047         |
| 2001-04-13 | 733.206604         |
| 2001-04-14 | 641.436279         |
| 2001-04-15 | 583.045837         |
| 2001-04-16 | 561.261597         |
| 2001-04-17 | 545.586487         |
| 2001-04-18 | 637.022461         |
| 2001-04-19 | 867.135681         |
| 2001-04-20 | 1225.68994         |
| 2001-04-21 | 1457.1377          |
| 2001-04-22 | 1265.58105         |
| 2001-04-23 | 1132.22729         |
| 2001-04-24 | 925.790649         |
| 2001-04-25 | 802.504272         |
| 2001-04-26 | 894.424316         |
| 2001-04-27 | 1081.96863         |
| 2001-04-28 | 1621.12634         |
| 2001-04-29 | 2108.75684         |
| 2001-04-30 | 2230.51196         |
| 2001-05-01 | 2313.14233         |
| 2001-05-02 | 2631.87549         |
| 2001-05-03 | 2829.78369         |
| 2001-05-04 | 2633.97778         |
| 2001-05-05 | 2343.69531         |
| 2001-05-06 | 2428.67456         |
| 2001-05-07 | 2281.0022          |
| 2001-05-08 | 2139.60596         |
| 2001-05-09 | 2046.77295         |
| 2001-05-10 | 2031.0614          |
| 2001-05-11 | 2041.58838         |
| 2001-05-12 | 2048.36694         |
| 2001-05-13 | 2253.10376         |
| 2001-05-14 | 2529.979           |
| 2001-05-15 | 3131.84131         |
| 2001-05-16 | 3319.18994         |
| 2001-05-17 | 3842.36084         |
| 2001-05-18 | 4085.54956         |
| 2001-05-19 | 3739.88501         |
| 2001-05-20 | 3705.92529         |
| 2001-05-21 | 3332.93359         |
| 2001-05-22 | 2729.82129         |
| 2001-05-23 | 2101.16357         |
| 2001-05-24 | 1873.34863         |
| 2001-05-25 | 1904.1167          |
| 2001-05-26 | 1951.9137          |
| 2001-05-27 | 1781.18909         |
| 2001-05-28 | 1662.5304          |
| 2001-05-29 | 1877.9425          |
| 2001-05-30 | 1714.6217          |
| 2001-05-31 | 1642.92224         |
| 2001-06-01 | 1612.46716         |
| 2001-06-02 | 1594.77759         |
| 2001-06-03 | 1595.69031         |
| 2001-06-04 | 1497.71509         |
| 2001-06-05 | 1292.78931         |
| 2001-06-06 | 1098.54871         |
| 2001-06-07 | 970.933411         |
| 2001-06-08 | 1020.13141         |
| 2001-06-09 | 1093.49841         |
| 2001-06-10 | 1031.71094         |
| 2001-06-11 | 1054.18005         |
| 2001-06-12 | 909.592712         |
| 2001-06-13 | 908.970642         |
| 2001-06-14 | 1125.97827         |
| 2001-06-15 | 978.624634         |
| 2001-06-16 | 805.839233         |
| 2001-06-17 | 675.187561         |
| 2001-06-18 | 663.589478         |
| 2001-06-19 | 619.561829         |
| 2001-06-20 | 518.671753         |
| 2001-06-21 | 477.943146         |
| 2001-06-22 | 443.74353          |
| 2001-06-23 | 416.043274         |
| 2001-06-24 | 398.481506         |
| 2001-06-25 | 429.364838         |
| 2001-06-26 | 430.669586         |
| 2001-06-27 | 432.287109         |
| 2001-06-28 | 487.201965         |
| 2001-06-29 | 465.405731         |
| 2001-06-30 | 391.270569         |
| 2001-07-01 | 365.164795         |
| 2001-07-02 | 375.792938         |
| 2001-07-03 | 345.168457         |
| 2001-07-04 | 288.943268         |
| 2001-07-05 | 296.056091         |
| 2001-07-06 | 403.803894         |
| 2001-07-07 | 356.514984         |
| 2001-07-08 | 313.468018         |
| 2001-07-09 | 450.844452         |
| 2001-07-10 | 576.151672         |
| 2001-07-11 | 781.028809         |
| 2001-07-12 | 403.332733         |
| 2001-07-13 | 373.941589         |
| 2001-07-14 | 651.5448           |
| 2001-07-15 | 971.85199          |
| 2001-07-16 | 1349.86182         |
| 2001-07-17 | 989.845947         |
| 2001-07-18 | 770.118835         |
| 2001-07-19 | 653.474976         |
| 2001-07-20 | 523.201355         |
| 2001-07-21 | 460.719849         |
| 2001-07-22 | 399.462158         |
| 2001-07-23 | 358.963257         |
| 2001-07-24 | 352.655914         |
| 2001-07-25 | 335.728516         |
| 2001-07-26 | 363.57785          |
| 2001-07-27 | 534.106201         |
| 2001-07-28 | 428.131775         |
| 2001-07-29 | 391.355682         |
| 2001-07-30 | 372.082336         |
| 2001-07-31 | 413.556152         |
| 2001-08-01 | 507.576813         |
| 2001-08-02 | 491.855774         |
| 2001-08-03 | 511.486511         |
| 2001-08-04 | 641.918762         |
| 2001-08-05 | 546.115784         |
| 2001-08-06 | 527.158813         |
| 2001-08-07 | 483.349701         |
| 2001-08-08 | 475.135284         |
| 2001-08-09 | 557.432678         |
| 2001-08-10 | 691.005615         |
| 2001-08-11 | 572.248901         |
| 2001-08-12 | 479.991699         |
| 2001-08-13 | 452.983551         |
| 2001-08-14 | 609.731567         |
| 2001-08-15 | 772.38855          |
| 2001-08-16 | 795.638611         |
| 2001-08-17 | 625.176636         |
| 2001-08-18 | 538.949463         |
| 2001-08-19 | 491.562073         |
| 2001-08-20 | 504.955811         |
| 2001-08-21 | 587.145508         |
| 2001-08-22 | 1069.98462         |
| 2001-08-23 | 1282.13892         |
| 2001-08-24 | 1068.04468         |
| 2001-08-25 | 906.907898         |
| 2001-08-26 | 854.801758         |
| 2001-08-27 | 780.671448         |
| 2001-08-28 | 674.197205         |
| 2001-08-29 | 594.026367         |
| 2001-08-30 | 578.696899         |
| 2001-08-31 | 578.874939         |
| 2001-09-01 | 632.876099         |
| 2001-09-02 | 656.493286         |
| 2001-09-03 | 654.829102         |
| 2001-09-04 | 615.59198          |
| 2001-09-05 | 575.15979          |
| 2001-09-06 | 578.250183         |
| 2001-09-07 | 612.863281         |
| 2001-09-08 | 697.306335         |
| 2001-09-09 | 740.989075         |
| 2001-09-10 | 771.482727         |
| 2001-09-11 | 778.774414         |
| 2001-09-12 | 772.456848         |
| 2001-09-13 | 812.937927         |
| 2001-09-14 | 953.694336         |
| 2001-09-15 | 915.252808         |
| 2001-09-16 | 909.332703         |
| 2001-09-17 | 916.697144         |
| 2001-09-18 | 1064.99536         |
| 2001-09-19 | 1125.13818         |
| 2001-09-20 | 1136.84912         |
| 2001-09-21 | 1092.98779         |
| 2001-09-22 | 996.909302         |
| 2001-09-23 | 862.898376         |
| 2001-09-24 | 828.734619         |
| 2001-09-25 | 765.347717         |
| 2001-09-26 | 725.336182         |
| 2001-09-27 | 677.345825         |
| 2001-09-28 | 673.292114         |
| 2001-09-29 | 686.068726         |
| 2001-09-30 | 713.524475         |
| 2001-10-01 | 710.00824          |
| 2001-10-02 | 721.473022         |
| 2001-10-03 | 740.61969          |
| 2001-10-04 | 975.57196          |
| 2001-10-05 | 774.572021         |
| 2001-10-06 | 530.122742         |
| 2001-10-07 | 525.419495         |
| 2001-10-08 | 611.744202         |
| 2001-10-09 | 731.338379         |
| 2001-10-10 | 1072.97058         |
| 2001-10-11 | 989.5448           |
| 2001-10-12 | 1040.63342         |
| 2001-10-13 | 1039.43103         |
| 2001-10-14 | 1047.61426         |
| 2001-10-15 | 1768.53503         |
| 2001-10-16 | 1870.02917         |
| 2001-10-17 | 1838.66235         |
| 2001-10-18 | 1830.13477         |
| 2001-10-19 | 1657.02124         |
| 2001-10-20 | 1650.47217         |
| 2001-10-21 | 1658.7511          |
| 2001-10-22 | 1673.15063         |
| 2001-10-23 | 1686.7854          |
| 2001-10-24 | 1800.0188          |
| 2001-10-25 | 1714.68005         |
| 2001-10-26 | 1628.69739         |
| 2001-10-27 | 1619.22607         |
| 2001-10-28 | 1611.98279         |
| 2001-10-29 | 1554.15881         |
| 2001-10-30 | 1482.0769          |
| 2001-10-31 | 1490.20715         |
| 2001-11-01 | 1843.33972         |
| 2001-11-02 | 1640.77393         |
| 2001-11-03 | 1476.10278         |
| 2001-11-04 | 1403.01331         |
| 2001-11-05 | 1391.92761         |
| 2001-11-06 | 1391.62744         |
| 2001-11-07 | 1382.48755         |
| 2001-11-08 | 1367.08142         |
| 2001-11-09 | 1128.02625         |
| 2001-11-10 | 636.611816         |
| 2001-11-11 | 611.789551         |
| 2001-11-12 | 598.618896         |
| 2001-11-13 | 584.590881         |
| 2001-11-14 | 551.97406          |
| 2001-11-15 | 501.969788         |
| 2001-11-16 | 547.930603         |
| 2001-11-17 | 571.383667         |
| 2001-11-18 | 572.072266         |
| 2001-11-19 | 561.224365         |
| 2001-11-20 | 563.12085          |
| 2001-11-21 | 544.444763         |
| 2001-11-22 | 547.00647          |
| 2001-11-23 | 636.552368         |
| 2001-11-24 | 637.761841         |
| 2001-11-25 | 592.4245           |
| 2001-11-26 | 600.810303         |
| 2001-11-27 | 576.824463         |
| 2001-11-28 | 554.726257         |
| 2001-11-29 | 518.343689         |
| 2001-11-30 | 515.367432         |
| 2001-12-01 | 561.870422         |
| 2001-12-02 | 553.349731         |
| 2001-12-03 | 557.375366         |
| 2001-12-04 | 559.294373         |
| 2001-12-05 | 563.177429         |
| 2001-12-06 | 547.033203         |
| 2001-12-07 | 520.534607         |
| 2001-12-08 | 513.848755         |
| 2001-12-09 | 476.077026         |
| 2001-12-10 | 452.300354         |
| 2001-12-11 | 448.87851          |
| 2001-12-12 | 444.000275         |
| 2001-12-13 | 462.35083          |
| 2001-12-14 | 457.318665         |
| 2001-12-15 | 460.432739         |
| 2001-12-16 | 473.790802         |
| 2001-12-17 | 448.29306          |
| 2001-12-18 | 426.053253         |
| 2001-12-19 | 437.53363          |
| 2001-12-20 | 431.891846         |
| 2001-12-21 | 447.193481         |
| 2001-12-22 | 452.815674         |
| 2001-12-23 | 437.616058         |
| 2001-12-24 | 403.243286         |
| 2001-12-25 | 409.107422         |
| 2001-12-26 | 464.065765         |
| 2001-12-27 | 530.007874         |
| 2001-12-28 | 481.70517          |
| 2001-12-29 | 448.824188         |
| 2001-12-30 | 340.106995         |
| 2001-12-31 | 346.891876         |
| 2002-01-01 | 330.017395         |
| 2002-01-02 | 316.913391         |
| 2002-01-03 | 268.15451          |
| 2002-01-04 | 228.652512         |
| 2002-01-05 | 293.432007         |
| 2002-01-06 | 297.225464         |
| 2002-01-07 | 297.031372         |
| 2002-01-08 | 297.828217         |
| 2002-01-09 | 288.144592         |
| 2002-01-10 | 286.982452         |
| 2002-01-11 | 290.24704          |
| 2002-01-12 | 273.299713         |
| 2002-01-13 | 267.591034         |
| 2002-01-14 | 259.26825          |
| 2002-01-15 | 222.57135          |
| 2002-01-16 | 194.201782         |
| 2002-01-17 | 251.109543         |
| 2002-01-18 | 447.028137         |
| 2002-01-19 | 234.280518         |
| 2002-01-20 | 343.49054          |
| 2002-01-21 | 436.006561         |
| 2002-01-22 | 405.083954         |
| 2002-01-23 | 299.397583         |
| 2002-01-24 | 259.860138         |
| 2002-01-25 | 1108.31226         |
| 2002-01-26 | 355.72702          |
| 2002-01-27 | 388.328766         |
| 2002-01-28 | 281.107239         |
| 2002-01-29 | 267.484711         |
| 2002-01-30 | 214.859543         |
| 2002-01-31 | 262.402893         |
| 2002-02-01 | 379.63324          |
| 2002-02-02 | 314.28894          |
| 2002-02-03 | 380.020935         |
| 2002-02-04 | 400.126923         |
| 2002-02-05 | 396.810028         |
| 2002-02-06 | 394.399078         |
| 2002-02-07 | 382.423401         |
| 2002-02-08 | 394.982147         |
| 2002-02-09 | 384.653778         |
| 2002-02-10 | 414.341064         |
| 2002-02-11 | 384.734802         |
| 2002-02-12 | 227.374863         |
| 2002-02-13 | 166.663589         |
| 2002-02-14 | 210.812302         |
| 2002-02-15 | 226.614563         |
| 2002-02-16 | 287.931366         |
| 2002-02-17 | 299.136871         |
| 2002-02-18 | 239.198227         |
| 2002-02-19 | 243.56781          |
| 2002-02-20 | 241.062546         |
| 2002-02-21 | 239.165207         |
| 2002-02-22 | 234.833054         |
| 2002-02-23 | 241.702148         |
| 2002-02-24 | 247.729126         |
| 2002-02-25 | 245.16452          |
| 2002-02-26 | 210.791183         |
| 2002-02-27 | 159.07074          |
| 2002-02-28 | 209.526474         |
| 2002-03-01 | 231.477936         |
| 2002-03-02 | 286.377258         |
| 2002-03-03 | 193.095795         |
| 2002-03-04 | 213.290756         |
| 2002-03-05 | 242.177567         |
| 2002-03-06 | 239.617584         |
| 2002-03-07 | 242.256073         |
| 2002-03-08 | 270.563293         |
| 2002-03-09 | 311.500183         |
| 2002-03-10 | 231.844208         |
| 2002-03-11 | 242.077805         |
| 2002-03-12 | 249.090561         |
| 2002-03-13 | 211.4646           |
| 2002-03-14 | 264.730804         |
| 2002-03-15 | 228.252731         |
| 2002-03-16 | 193.728104         |
| 2002-03-17 | 171.059814         |
| 2002-03-18 | 150.204926         |
| 2002-03-19 | 147.236877         |
| 2002-03-20 | 128.471436         |
| 2002-03-21 | 130.198715         |
| 2002-03-22 | 207.909088         |
| 2002-03-23 | 280.316895         |
| 2002-03-24 | 275.07016          |
| 2002-03-25 | 377.162231         |
| 2002-03-26 | 359.233978         |
| 2002-03-27 | 327.691742         |
| 2002-03-28 | 311.461517         |
| 2002-03-29 | 363.562469         |
| 2002-03-30 | 451.101654         |
| 2002-03-31 | 479.665802         |
| 2002-04-01 | 1142.71375         |
| 2002-04-02 | 1281.01038         |
| 2002-04-03 | 841.45166          |
| 2002-04-04 | 579.629639         |
| 2002-04-05 | 559.114258         |
| 2002-04-06 | 627.874878         |
| 2002-04-07 | 585.061218         |
| 2002-04-08 | 525.179871         |
| 2002-04-09 | 511.091064         |
| 2002-04-10 | 550.138916         |
| 2002-04-11 | 676.842468         |
| 2002-04-12 | 852.097717         |
| 2002-04-13 | 629.36853          |
| 2002-04-14 | 494.721344         |
| 2002-04-15 | 454.186676         |
| 2002-04-16 | 563.313416         |
| 2002-04-17 | 473.741699         |
| 2002-04-18 | 296.85614          |
| 2002-04-19 | 233.7005           |
| 2002-04-20 | 162.890152         |
| 2002-04-21 | 144.748062         |
| 2002-04-22 | 139.719482         |
| 2002-04-23 | 95.822525          |
| 2002-04-24 | 70.7736969         |
| 2002-04-25 | 29.5227127         |
| 2002-04-26 | 126.628624         |
| 2002-04-27 | 157.39592          |
| 2002-04-28 | 132.975586         |
| 2002-04-29 | 111.248711         |
| 2002-04-30 | 84.5505219         |
| 2002-05-01 | 73.4953766         |
| 2002-05-02 | 74.63414           |
| 2002-05-03 | 76.3861313         |
| 2002-05-04 | 71.9140167         |
| 2002-05-05 | 44.878273          |
| 2002-05-06 | 42.6789055         |
| 2002-05-07 | 79.450058          |
| 2002-05-08 | 110.687477         |
| 2002-05-09 | 157.341629         |
| 2002-05-10 | 121.261902         |
| 2002-05-11 | 94.4814758         |
| 2002-05-12 | 83.5598526         |
| 2002-05-13 | 77.5720673         |
| 2002-05-14 | 66.7372818         |
| 2002-05-15 | 43.715484599999996 |
| 2002-05-16 | 66.1319427         |
| 2002-05-17 | 100.237595         |
| 2002-05-18 | 124.493378         |
| 2002-05-19 | 178.409012         |
| 2002-05-20 | 306.833374         |
| 2002-05-21 | 292.187622         |
| 2002-05-22 | 370.412903         |
| 2002-05-23 | 353.321747         |
| 2002-05-24 | 286.137482         |
| 2002-05-25 | 249.181854         |
| 2002-05-26 | 162.993652         |
| 2002-05-27 | 116.054413         |
| 2002-05-28 | 109.021904         |
| 2002-05-29 | 108.903275         |
| 2002-05-30 | 124.650475         |
| 2002-05-31 | 168.030243         |
| 2002-06-01 | 357.089722         |
| 2002-06-02 | 415.47525          |
| 2002-06-03 | 381.164032         |
| 2002-06-04 | 325.299683         |
| 2002-06-05 | 235.45108          |
| 2002-06-06 | 213.493332         |
| 2002-06-07 | 186.964828         |
| 2002-06-08 | 162.190109         |
| 2002-06-09 | 126.781784         |
| 2002-06-10 | 111.472252         |
| 2002-06-11 | 135.230942         |
| 2002-06-12 | 134.125717         |
| 2002-06-13 | 123.757065         |
| 2002-06-14 | 114.19136          |
| 2002-06-15 | 141.183197         |
| 2002-06-16 | 171.139404         |
| 2002-06-17 | 183.499268         |
| 2002-06-18 | 167.387405         |
| 2002-06-19 | 129.830566         |
| 2002-06-20 | 141.52066          |
| 2002-06-21 | 151.919754         |
| 2002-06-22 | 183.43251          |
| 2002-06-23 | 185.513306         |
| 2002-06-24 | 176.465515         |
| 2002-06-25 | 175.425156         |
| 2002-06-26 | 183.648163         |
| 2002-06-27 | 177.529205         |
| 2002-06-28 | 210.898895         |
| 2002-06-29 | 225.853561         |
| 2002-06-30 | 213.85788          |
| 2002-07-01 | 236.812775         |
| 2002-07-02 | 259.95224          |
| 2002-07-03 | 230.639069         |
| 2002-07-04 | 249.944061         |
| 2002-07-05 | 311.279297         |
| 2002-07-06 | 340.13031          |
| 2002-07-07 | 223.403488         |
| 2002-07-08 | 190.322113         |
| 2002-07-09 | 166.00351          |
| 2002-07-10 | 218.801849         |
| 2002-07-11 | 227.90538          |
| 2002-07-12 | 229.452057         |
| 2002-07-13 | 244.153168         |
| 2002-07-14 | 218.569763         |
| 2002-07-15 | 219.258728         |
| 2002-07-16 | 244.507492         |
| 2002-07-17 | 251.413742         |
| 2002-07-18 | 246.258331         |
| 2002-07-19 | 254.349365         |
| 2002-07-20 | 283.413971         |
| 2002-07-21 | 305.210815         |
| 2002-07-22 | 328.929321         |
| 2002-07-23 | 319.167999         |
| 2002-07-24 | 288.906952         |
| 2002-07-25 | 263.850525         |
| 2002-07-26 | 310.678894         |
| 2002-07-27 | 383.442566         |
| 2002-07-28 | 317.275024         |
| 2002-07-29 | 276.693817         |
| 2002-07-30 | 243.013565         |
| 2002-07-31 | 229.199371         |
| 2002-08-01 | 241.664764         |
| 2002-08-02 | 264.056396         |
| 2002-08-03 | 322.578888         |
| 2002-08-04 | 383.962189         |
| 2002-08-05 | 424.239319         |
| 2002-08-06 | 390.120483         |
| 2002-08-07 | 316.266632         |
| 2002-08-08 | 300.408142         |
| 2002-08-09 | 283.257904         |
| 2002-08-10 | 252.365631         |
| 2002-08-11 | 247.0112           |
| 2002-08-12 | 223.363602         |
| 2002-08-13 | 179.271683         |
| 2002-08-14 | 159.128723         |
| 2002-08-15 | 181.847672         |
| 2002-08-16 | 181.602814         |
| 2002-08-17 | 232.842468         |
| 2002-08-18 | 260.06015          |
| 2002-08-19 | 280.678345         |
| 2002-08-20 | 381.605072         |
| 2002-08-21 | 486.579071         |
| 2002-08-22 | 416.962036         |
| 2002-08-23 | 456.495361         |
| 2002-08-24 | 429.298706         |
| 2002-08-25 | 324.63089          |
| 2002-08-26 | 223.810654         |
| 2002-08-27 | 178.27124          |
| 2002-08-28 | 162.441391         |
| 2002-08-29 | 184.825867         |
| 2002-08-30 | 231.380722         |
| 2002-08-31 | 266.644257         |
| 2002-09-01 | 244.125702         |
| 2002-09-02 | 244.280777         |
| 2002-09-03 | 197.126633         |
| 2002-09-04 | 159.578949         |
| 2002-09-05 | 129.715073         |
| 2002-09-06 | 119.755547         |
| 2002-09-07 | 170.052689         |
| 2002-09-08 | 251.776428         |
| 2002-09-09 | 296.338013         |
| 2002-09-10 | 351.49173          |
| 2002-09-11 | 251.688065         |
| 2002-09-12 | 645.482483         |
| 2002-09-13 | 521.997253         |
| 2002-09-14 | 409.200378         |
| 2002-09-15 | 354.786102         |
| 2002-09-16 | 306.937073         |
| 2002-09-17 | 317.187531         |
| 2002-09-18 | 362.698914         |
| 2002-09-19 | 553.452942         |
| 2002-09-20 | 443.678955         |
| 2002-09-21 | 356.789063         |
| 2002-09-22 | 307.484863         |
| 2002-09-23 | 285.656158         |
| 2002-09-24 | 218.838211         |
| 2002-09-25 | 169.492462         |
| 2002-09-26 | 237.546356         |
| 2002-09-27 | 276.744781         |
| 2002-09-28 | 279.747559         |
| 2002-09-29 | 303.213837         |
| 2002-09-30 | 374.562378         |
| 2002-10-01 | 377.884644         |
| 2002-10-02 | 339.60791          |
| 2002-10-03 | 617.4398189999999  |
| 2002-10-04 | 786.986633         |
| 2002-10-05 | 512.14386          |
| 2002-10-06 | 456.828522         |
| 2002-10-07 | 436.617798         |
| 2002-10-08 | 415.687836         |
| 2002-10-09 | 399.256653         |
| 2002-10-10 | 364.108429         |
| 2002-10-11 | 343.083405         |
| 2002-10-12 | 308.417603         |
| 2002-10-13 | 295.855652         |
| 2002-10-14 | 310.68335          |
| 2002-10-15 | 310.527802         |
| 2002-10-16 | 268.814362         |
| 2002-10-17 | 234.052948         |
| 2002-10-18 | 225.676666         |
| 2002-10-19 | 185.957993         |
| 2002-10-20 | 173.243713         |
| 2002-10-21 | 168.516281         |
| 2002-10-22 | 166.950287         |
| 2002-10-23 | 180.433441         |
| 2002-10-24 | 361.998322         |
| 2002-10-25 | 307.327057         |
| 2002-10-26 | 195.537979         |
| 2002-10-27 | 174.985107         |
| 2002-10-28 | 203.711639         |
| 2002-10-29 | 188.494293         |
| 2002-10-30 | 213.958923         |
| 2002-10-31 | 177.962067         |
| 2002-11-01 | 600.18634          |
| 2002-11-02 | 871.023804         |
| 2002-11-03 | 856.002319         |
| 2002-11-04 | 845.304871         |
| 2002-11-05 | 831.079956         |
| 2002-11-06 | 813.982788         |
| 2002-11-07 | 827.682495         |
| 2002-11-08 | 802.146851         |
| 2002-11-09 | 872.324158         |
| 2002-11-10 | 937.503662         |
| 2002-11-11 | 905.422302         |
| 2002-11-12 | 842.435303         |
| 2002-11-13 | 816.860962         |
| 2002-11-14 | 789.803101         |
| 2002-11-15 | 842.453308         |
| 2002-11-16 | 812.357544         |
| 2002-11-17 | 776.066223         |
| 2002-11-18 | 759.672974         |
| 2002-11-19 | 851.541748         |
| 2002-11-20 | 758.895142         |
| 2002-11-21 | 746.802185         |
| 2002-11-22 | 755.045044         |
| 2002-11-23 | 762.563904         |
| 2002-11-24 | 759.803711         |
| 2002-11-25 | 761.867737         |
| 2002-11-26 | 758.826538         |
| 2002-11-27 | 743.473633         |
| 2002-11-28 | 713.826965         |
| 2002-11-29 | 682.106689         |
| 2002-11-30 | 696.93042          |
| 2002-12-01 | 714.504333         |
| 2002-12-02 | 732.240723         |
| 2002-12-03 | 728.5804439999999  |
| 2002-12-04 | 716.384155         |
| 2002-12-05 | 705.504333         |
| 2002-12-06 | 698.559387         |
| 2002-12-07 | 699.914551         |
| 2002-12-08 | 685.524292         |
| 2002-12-09 | 672.546204         |
| 2002-12-10 | 656.472351         |
| 2002-12-11 | 656.737793         |
| 2002-12-12 | 648.894897         |
| 2002-12-13 | 660.791992         |
| 2002-12-14 | 671.337646         |
| 2002-12-15 | 669.7835689999999  |
| 2002-12-16 | 671.245361         |
| 2002-12-17 | 670.337402         |
| 2002-12-18 | 693.345337         |
| 2002-12-19 | 684.601318         |
| 2002-12-20 | 658.197754         |
| 2002-12-21 | 634.741516         |
| 2002-12-22 | 658.827148         |
| 2002-12-23 | 648.32782          |
| 2002-12-24 | 621.576355         |
| 2002-12-25 | 644.116821         |
| 2002-12-26 | 652.896851         |
| 2002-12-27 | 665.472412         |
| 2002-12-28 | 669.343567         |
| 2002-12-29 | 671.099365         |
| 2002-12-30 | 651.519897         |
| 2002-12-31 | 633.74823          |
| 2003-01-01 | 629.697937         |
| 2003-01-02 | 636.418762         |
| 2003-01-03 | 593.404053         |
| 2003-01-04 | 612.270203         |
| 2003-01-05 | 650.304565         |
| 2003-01-06 | 640.695068         |
| 2003-01-07 | 631.085571         |
| 2003-01-08 | 597.06604          |
| 2003-01-09 | 603.553894         |
| 2003-01-10 | 608.688782         |
| 2003-01-11 | 637.697693         |
| 2003-01-12 | 639.941956         |
| 2003-01-13 | 625.10083          |
| 2003-01-14 | 606.289856         |
| 2003-01-15 | 605.468811         |
| 2003-01-16 | 606.599548         |
| 2003-01-17 | 579.450867         |
| 2003-01-18 | 588.300049         |
| 2003-01-19 | 581.967712         |
| 2003-01-20 | 575.635376         |
| 2003-01-21 | 585.480164         |
| 2003-01-22 | 592.109802         |
| 2003-01-23 | 595.104492         |
| 2003-01-24 | 595.43634          |
| 2003-01-25 | 588.067261         |
| 2003-01-26 | 585.639587         |
| 2003-01-27 | 583.211914         |
| 2003-01-28 | 580.784241         |
| 2003-01-29 | 582.697815         |
| 2003-01-30 | 576.226471         |
| 2003-01-31 | 569.755127         |
| 2003-02-01 | 568.688904         |
| 2003-02-02 | 574.684204         |
| 2003-02-03 | 588.125183         |
| 2003-02-04 | 579.76416          |
| 2003-02-05 | 558.552368         |
| 2003-02-06 | 556.824463         |
| 2003-02-07 | 544.457336         |
| 2003-02-08 | 509.057159         |
| 2003-02-09 | 520.653885         |
| 2003-02-10 | 532.25061          |
| 2003-02-11 | 563.398804         |
| 2003-02-12 | 558.496643         |
| 2003-02-13 | 570.28656          |
| 2003-02-14 | 595.94043          |
| 2003-02-15 | 639.449768         |
| 2003-02-16 | 628.071899         |
| 2003-02-17 | 606.704407         |
| 2003-02-18 | 587.800476         |
| 2003-02-19 | 584.901337         |
| 2003-02-20 | 582.002197         |
| 2003-02-21 | 577.345947         |
| 2003-02-22 | 572.689697         |
| 2003-02-23 | 569.268372         |
| 2003-02-24 | 559.457397         |
| 2003-02-25 | 571.889343         |
| 2003-02-26 | 583.982117         |
| 2003-02-27 | 596.07489          |
| 2003-02-28 | 592.552429         |
| 2003-03-01 | 589.029968         |
| 2003-03-02 | 582.233704         |
| 2003-03-03 | 567.830383         |
| 2003-03-04 | 560.31543          |
| 2003-03-05 | 569.766907         |
| 2003-03-06 | 574.301575         |
| 2003-03-07 | 574.510315         |
| 2003-03-08 | 566.311157         |
| 2003-03-09 | 559.585022         |
| 2003-03-10 | 561.382507         |
| 2003-03-11 | 574.579468         |
| 2003-03-12 | 605.264465         |
| 2003-03-13 | 633.609253         |
| 2003-03-14 | 678.864258         |
| 2003-03-15 | 710.985962         |
| 2003-03-16 | 711.809204         |
| 2003-03-17 | 714.629883         |
| 2003-03-18 | 719.380005         |
| 2003-03-19 | 697.260437         |
| 2003-03-20 | 668.191223         |
| 2003-03-21 | 717.838989         |
| 2003-03-22 | 657.437622         |
| 2003-03-23 | 639.604126         |
| 2003-03-24 | 496.095673         |
| 2003-03-25 | 314.438812         |
| 2003-03-26 | 195.689453         |
| 2003-03-27 | 102.05867          |
| 2003-03-28 | 112.388908         |
| 2003-03-29 | 146.773041         |
| 2003-03-30 | 157.104736         |
| 2003-03-31 | 145.707016         |
| 2003-04-01 | 84.3751984         |
| 2003-04-02 | 54.1132317         |
| 2003-04-03 | 96.3959732         |
| 2003-04-04 | 103.839584         |
| 2003-04-05 | 65.7301178         |
| 2003-04-06 | 47.3943405         |
| 2003-04-07 | 32.0807419         |
| 2003-04-08 | 29.5714455         |
| 2003-04-09 | 16.6267967         |
| 2003-04-10 | 13.0149565         |
| 2003-04-11 | 12.9008312         |
| 2003-04-12 | 17.2883015         |
| 2003-04-13 | 116.036232         |
| 2003-04-14 | 266.272461         |
| 2003-04-15 | 692.064148         |
| 2003-04-16 | 731.727844         |
| 2003-04-17 | 448.114899         |
| 2003-04-18 | 445.454224         |
| 2003-04-19 | 428.080078         |
| 2003-04-20 | 325.971832         |
| 2003-04-21 | 221.435272         |
| 2003-04-22 | 253.730194         |
| 2003-04-23 | 510.386444         |
| 2003-04-24 | 616.671509         |
| 2003-04-25 | 454.938538         |
| 2003-04-26 | 529.108704         |
| 2003-04-27 | 1004.50476         |
| 2003-04-28 | 1435.49573         |
| 2003-04-29 | 1534.0658          |
| 2003-04-30 | 1264.31384         |
| 2003-05-01 | 995.505188         |
| 2003-05-02 | 885.83136          |
| 2003-05-03 | 850.458618         |
| 2003-05-04 | 964.651245         |
| 2003-05-05 | 1097.17664         |
| 2003-05-06 | 874.865967         |
| 2003-05-07 | 683.290955         |
| 2003-05-08 | 646.076843         |
| 2003-05-09 | 609.333862         |
| 2003-05-10 | 584.122375         |
| 2003-05-11 | 750.306335         |
| 2003-05-12 | 480.924316         |
| 2003-05-13 | 578.531799         |
| 2003-05-14 | 843.44342          |
| 2003-05-15 | 1201.58789         |
| 2003-05-16 | 2006.8158          |
| 2003-05-17 | 2418.9939          |
| 2003-05-18 | 2812.44727         |
| 2003-05-19 | 4260.58496         |
| 2003-05-20 | 3864.52612         |
| 2003-05-21 | 3786.40283         |
| 2003-05-22 | 3723.27075         |
| 2003-05-23 | 3827.8728          |
| 2003-05-24 | 3817.73779         |
| 2003-05-25 | 3594.79419         |
| 2003-05-26 | 3485.93579         |
| 2003-05-27 | 3323.64478         |
| 2003-05-28 | 3200.11987         |
| 2003-05-29 | 3641.96606         |
| 2003-05-30 | 4291.49316         |
| 2003-05-31 | 4709.29736         |
| 2003-06-01 | 4616.61621         |
| 2003-06-02 | 4874.51416         |
| 2003-06-03 | 4248.9668          |
| 2003-06-04 | 3516.15771         |
| 2003-06-05 | 2918.07886         |
| 2003-06-06 | 2361.83691         |
| 2003-06-07 | 1812.25488         |
| 2003-06-08 | 1486.26599         |
| 2003-06-09 | 1383.83667         |
| 2003-06-10 | 1254.26904         |
| 2003-06-11 | 1040.94995         |
| 2003-06-12 | 911.810486         |
| 2003-06-13 | 854.483154         |
| 2003-06-14 | 809.687683         |
| 2003-06-15 | 684.451172         |
| 2003-06-16 | 656.171509         |
| 2003-06-17 | 617.913208         |
| 2003-06-18 | 541.485352         |
| 2003-06-19 | 566.245361         |
| 2003-06-20 | 559.874756         |
| 2003-06-21 | 603.372498         |
| 2003-06-22 | 495.556519         |
| 2003-06-23 | 588.950195         |
| 2003-06-24 | 485.767029         |
| 2003-06-25 | 257.747711         |
| 2003-06-26 | 150.241455         |
| 2003-06-27 | 130.880417         |
| 2003-06-28 | 183.572174         |
| 2003-06-29 | 233.544754         |
| 2003-06-30 | 224.854767         |
| 2003-07-01 | 198.937149         |
| 2003-07-02 | 203.117966         |
| 2003-07-03 | 232.749039         |
| 2003-07-04 | 272.564148         |
| 2003-07-05 | 311.244324         |
| 2003-07-06 | 312.160248         |
| 2003-07-07 | 347.157684         |
| 2003-07-08 | 329.470734         |
| 2003-07-09 | 241.575592         |
| 2003-07-10 | 225.980606         |
| 2003-07-11 | 223.035782         |
| 2003-07-12 | 329.463898         |
| 2003-07-13 | 339.117371         |
| 2003-07-14 | 345.33783          |
| 2003-07-15 | 368.17865          |
| 2003-07-16 | 327.894867         |
| 2003-07-17 | 322.880432         |
| 2003-07-18 | 356.602509         |
| 2003-07-19 | 341.605835         |
| 2003-07-20 | 359.432617         |
| 2003-07-21 | 386.97345          |
| 2003-07-22 | 348.499237         |
| 2003-07-23 | 265.441101         |
| 2003-07-24 | 288.925232         |
| 2003-07-25 | 324.549774         |
| 2003-07-26 | 430.466095         |
| 2003-07-27 | 418.764496         |
| 2003-07-28 | 468.428253         |
| 2003-07-29 | 503.697968         |
| 2003-07-30 | 413.220581         |
| 2003-07-31 | 318.806366         |
| 2003-08-01 | 317.463745         |
| 2003-08-02 | 299.489899         |
| 2003-08-03 | 312.330139         |
| 2003-08-04 | 348.40921          |
| 2003-08-05 | 364.65387          |
| 2003-08-06 | 310.977264         |
| 2003-08-07 | 277.776917         |
| 2003-08-08 | 302.758087         |
| 2003-08-09 | 321.25             |
| 2003-08-10 | 307.026917         |
| 2003-08-11 | 283.965302         |
| 2003-08-12 | 256.490356         |
| 2003-08-13 | 244.4814           |
| 2003-08-14 | 225.776459         |
| 2003-08-15 | 302.530304         |
| 2003-08-16 | 354.485413         |
| 2003-08-17 | 419.678741         |
| 2003-08-18 | 431.027008         |
| 2003-08-19 | 436.607117         |
| 2003-08-20 | 294.019592         |
| 2003-08-21 | 242.033478         |
| 2003-08-22 | 272.893982         |
| 2003-08-23 | 333.124725         |
| 2003-08-24 | 482.981628         |
| 2003-08-25 | 509.373016         |
| 2003-08-26 | 434.567413         |
| 2003-08-27 | 346.102875         |
| 2003-08-28 | 356.456329         |
| 2003-08-29 | 378.489014         |
| 2003-08-30 | 385.721436         |
| 2003-08-31 | 432.186371         |
| 2003-09-01 | 464.239288         |
| 2003-09-02 | 457.891571         |
| 2003-09-03 | 414.964935         |
| 2003-09-04 | 289.164764         |
| 2003-09-05 | 279.191437         |
| 2003-09-06 | 517.823792         |
| 2003-09-07 | 754.498718         |
| 2003-09-08 | 821.575867         |
| 2003-09-09 | 744.231873         |
| 2003-09-10 | 1668.10522         |
| 2003-09-11 | 2118.63257         |
| 2003-09-12 | 1361.05786         |
| 2003-09-13 | 1097.77161         |
| 2003-09-14 | 1063.5603          |
| 2003-09-15 | 1031.8783          |
| 2003-09-16 | 953.682007         |
| 2003-09-17 | 865.674316         |
| 2003-09-18 | 760.611023         |
| 2003-09-19 | 677.40509          |
| 2003-09-20 | 647.712952         |
| 2003-09-21 | 596.289795         |
| 2003-09-22 | 532.171814         |
| 2003-09-23 | 466.637024         |
| 2003-09-24 | 350.738586         |
| 2003-09-25 | 311.320709         |
| 2003-09-26 | 307.7771           |
| 2003-09-27 | 326.140045         |
| 2003-09-28 | 296.966766         |
| 2003-09-29 | 275.367157         |
| 2003-09-30 | 248.412247         |
| 2003-10-01 | 228.897827         |
| 2003-10-02 | 228.411346         |
| 2003-10-03 | 358.208038         |
| 2003-10-04 | 480.449615         |
| 2003-10-05 | 520.712341         |
| 2003-10-06 | 506.505127         |
| 2003-10-07 | 491.592346         |
| 2003-10-08 | 525.41394          |
| 2003-10-09 | 424.532196         |
| 2003-10-10 | 376.721039         |
| 2003-10-11 | 368.191376         |
| 2003-10-12 | 391.175232         |
| 2003-10-13 | 995.577698         |
| 2003-10-14 | 1147.73792         |
| 2003-10-15 | 1218.78149         |
| 2003-10-16 | 1244.90784         |
| 2003-10-17 | 1197.09961         |
| 2003-10-18 | 1176.55542         |
| 2003-10-19 | 1165.62024         |
| 2003-10-20 | 1182.11682         |
| 2003-10-21 | 1154.50085         |
| 2003-10-22 | 1137.38611         |
| 2003-10-23 | 1207.40649         |
| 2003-10-24 | 1193.28796         |
| 2003-10-25 | 1196.94385         |
| 2003-10-26 | 1173.93042         |
| 2003-10-27 | 1192.88452         |
| 2003-10-28 | 723.75116          |
| 2003-10-29 | 1278.43188         |
| 2003-10-30 | 1278.52795         |
| 2003-10-31 | 1321.69128         |
| 2003-11-01 | 1220.13501         |
| 2003-11-02 | 1336.70898         |
| 2003-11-03 | 1064.41492         |
| 2003-11-04 | 1108.09094         |
| 2003-11-05 | 1147.52637         |
| 2003-11-06 | 5184.19629         |
| 2003-11-07 | 1081.40759         |
| 2003-11-08 | 1045.1123          |
| 2003-11-09 | 1022.7467          |
| 2003-11-10 | 1020.51709         |
| 2003-11-11 | 1103.75769         |
| 2003-11-12 | 1049.14404         |
| 2003-11-13 | 1031.56299         |
| 2003-11-14 | 1046.52661         |
| 2003-11-15 | 1056.84631         |
| 2003-11-16 | 1037.06628         |
| 2003-11-17 | 1008.53223         |
| 2003-11-18 | 1000.66943         |
| 2003-11-19 | 972.888            |
| 2003-11-20 | 948.850952         |
| 2003-11-21 | 955.427673         |
| 2003-11-22 | 941.562134         |
| 2003-11-23 | 1094.89233         |
| 2003-11-24 | 900.721863         |
| 2003-11-25 | 4310.18945         |
| 2003-11-26 |                    |
| 2003-11-27 | 937.431274         |
| 2003-11-28 |                    |
| 2003-11-29 | 839.374146         |
| 2003-11-30 | 868.009277         |
| 2003-12-01 | 897.108337         |
| 2003-12-02 | 897.976624         |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 | 863.639221         |
| 2003-12-06 | 860.571411         |
| 2003-12-07 | 877.023071         |
| 2003-12-08 | 884.639587         |
| 2003-12-09 | 911.799683         |
| 2003-12-10 | 745.763062         |
| 2003-12-11 | 829.708069         |
| 2003-12-12 |                    |
| 2003-12-13 | 821.894165         |
| 2003-12-14 | 803.901489         |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 | 402.575623         |
| 2003-12-19 | 1.41999936         |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 | 153.188782         |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 | 151.394684         |
| 2004-01-15 | 212.460068         |
| 2004-01-16 | 149.737091         |
| 2004-01-17 | 301.673859         |
| 2004-01-18 | 279.683563         |
| 2004-01-19 | 199.244568         |
| 2004-01-20 | 161.946915         |
| 2004-01-21 | 164.271942         |
| 2004-01-22 | 239.420471         |
| 2004-01-23 | 227.170792         |
| 2004-01-24 | 230.043732         |
| 2004-01-25 | 213.529617         |
| 2004-01-26 | 289.568787         |
| 2004-01-27 | 252.187347         |
| 2004-01-28 | 159.888794         |
| 2004-01-29 | 387.113373         |
| 2004-01-30 | 366.200745         |
| 2004-01-31 | 138.073792         |
| 2004-02-01 | 134.576904         |
| 2004-02-02 | 131.831268         |
| 2004-02-03 | 130.312393         |
| 2004-02-04 | 131.156799         |
| 2004-02-05 | 129.523453         |
| 2004-02-06 | 126.448013         |
| 2004-02-07 | 123.110664         |
| 2004-02-08 | 121.644661         |
| 2004-02-09 | 121.489201         |
| 2004-02-10 | 120.297188         |
| 2004-02-11 | 120.028646         |
| 2004-02-12 | 118.578021         |
| 2004-02-13 | 140.454861         |
| 2004-02-14 | 197.344687         |
| 2004-02-15 | 179.064861         |
| 2004-02-16 | 136.748472         |
| 2004-02-17 | 111.357604         |
| 2004-02-18 | 90.514583          |
| 2004-02-19 | 80.559688          |
| 2004-02-20 | 80.891979          |
| 2004-02-21 | 82.985417          |
| 2004-02-22 | 82.431597          |
| 2004-02-23 | 83.683229          |
| 2004-02-24 | 82.697431          |
| 2004-02-25 | 81.955313          |
| 2004-02-26 | 81.700556          |
| 2004-02-27 | 80.592917          |
| 2004-02-28 | 82.442674          |
| 2004-02-29 | 85.566215          |
| 2004-03-01 | 82.187917          |
| 2004-03-02 | 78.521632          |
| 2004-03-03 | 77.967813          |
| 2004-03-04 | 77.735208          |
| 2004-03-05 | 77.336458          |
| 2004-03-06 | 77.436146          |
| 2004-03-07 | 76.361736          |
| 2004-03-08 | 76.638646          |
| 2004-03-09 | 79.496354          |
| 2004-03-10 | 78.46625           |
| 2004-03-11 | 80.194167          |
| 2004-03-12 | 82.664201          |
| 2004-03-13 | 83.982396          |
| 2004-03-14 | 86.087118          |
| 2004-03-15 | 594.494375         |
| 2004-03-16 | 437.082708         |
| 2004-03-17 | 97.098229          |
| 2004-03-18 | 91.024583          |
| 2004-03-19 | 94.510139          |
| 2004-03-20 | 188.015833         |
| 2004-03-21 | 264.07875          |
| 2004-03-22 | 1005.75            |
| 2004-03-23 | 1308.20167         |
| 2004-03-24 | 1533.36424         |
| 2004-03-25 | 1327.76781         |
| 2004-03-26 | 1298.99365         |
| 2004-03-27 | 1349.53792         |
| 2004-03-28 | 1242.84063         |
| 2004-03-29 | 965.852812         |
| 2004-03-30 | 756.650903         |
| 2004-03-31 | 657.411944         |
| 2004-04-01 | 633.620104         |
| 2004-04-02 | 815.7925           |
| 2004-04-03 | 1016.67948         |
| 2004-04-04 | 1164.12962         |
| 2004-04-05 | 1734.99743         |
| 2004-04-06 | 2102.98042         |
| 2004-04-07 | 1750.8145          |
| 2004-04-08 |                    |
| 2004-04-09 | 2052.90653         |
| 2004-04-10 | 2565.01069         |
| 2004-04-11 | 2269.87198         |
| 2004-04-12 | 1878.77101         |
| 2004-04-13 | 1568.0805          |
| 2004-04-14 | 1346.60731         |
| 2004-04-15 | 1296.64735         |
| 2004-04-16 | 1258.94667         |
| 2004-04-17 | 1079.9401          |
| 2004-04-18 | 1132.45448         |
| 2004-04-19 | 1157.12247         |
| 2004-04-20 | 876.65625          |
| 2004-04-21 | 643.849479         |
| 2004-04-22 | 671.176701         |
| 2004-04-23 | 804.438125         |
| 2004-04-24 | 837.298958         |
| 2004-04-25 | 702.287708         |
| 2004-04-26 | 665.137917         |
| 2004-04-27 | 554.376771         |
| 2004-04-28 | 660.099604         |
| 2004-04-29 | 901.243333         |
| 2004-04-30 | 1256.32986         |
| 2004-05-01 | 1435.87997         |
| 2004-05-02 | 1143.06906         |
| 2004-05-03 | 1075.23781         |
| 2004-05-04 | 1217.55306         |
| 2004-05-05 | 1666.65719         |
| 2004-05-06 | 2184.08472         |
| 2004-05-07 | 2520.4242          |
| 2004-05-08 | 2640.46934         |
| 2004-05-09 | 2673.02434         |
| 2004-05-10 | 2672.87285         |
| 2004-05-11 | 2734.08497         |
| 2004-05-12 | 2494.47208         |
| 2004-05-13 | 2128.69316         |
| 2004-05-14 | 1733.51059         |
| 2004-05-15 | 1316.43198         |
| 2004-05-16 | 1097.60351         |
| 2004-05-17 | 1080.99233         |
| 2004-05-18 | 1259.42639         |
| 2004-05-19 | 1468.17528         |
| 2004-05-20 | 2008.19469         |
| 2004-05-21 | 2113.32455         |
| 2004-05-22 | 1825.20108         |
| 2004-05-23 | 1539.89865         |
| 2004-05-24 | 1212.49104         |
| 2004-05-25 | 1041.4991          |
| 2004-05-26 | 986.480382         |
| 2004-05-27 | 900.812535         |
| 2004-05-28 | 929.696285         |
| 2004-05-29 | 1007.37365         |
| 2004-05-30 | 1243.01667         |
| 2004-05-31 | 995.829757         |
| 2004-06-01 | 703.154687         |
| 2004-06-02 | 500.259479         |
| 2004-06-03 | 452.096319         |
| 2004-06-04 | 646.628611         |
| 2004-06-05 | 889.166667         |
| 2004-06-06 | 1242.5             |
| 2004-06-07 | 1360.83333         |
| 2004-06-08 | 1301.66667         |
| 2004-06-09 | 1081.26233         |
| 2004-06-10 | 878.412812         |
| 2004-06-11 | 708.3525           |
| 2004-06-12 | 483.079792         |
| 2004-06-13 | 362.384583         |
| 2004-06-14 | 297.256354         |
| 2004-06-15 | 334.064167         |
| 2004-06-16 | 386.687674         |
| 2004-06-17 | 434.368646         |
| 2004-06-18 | 432.727882         |
| 2004-06-19 | 364.463472         |
| 2004-06-20 | 320.954757         |
| 2004-06-21 | 284.745799         |
| 2004-06-22 | 393.068924         |
| 2004-06-23 | 362.678472         |
| 2004-06-24 | 194.676215         |
| 2004-06-25 | 148.836354         |
| 2004-06-26 | 143.324271         |
| 2004-06-27 | 260.984167         |
| 2004-06-28 | 316.949687         |
| 2004-06-29 | 298.738542         |
| 2004-06-30 | 318.808438         |
| 2004-07-01 | 313.177917         |
| 2004-07-02 | 325.995937         |
| 2004-07-03 | 229.272812         |
| 2004-07-04 | 165.507917         |
| 2004-07-05 | 155.592604         |
| 2004-07-06 | 162.565833         |
| 2004-07-07 | 140.535729         |
| 2004-07-08 | 168.588854         |
| 2004-07-09 | 256.803958         |
| 2004-07-10 | 295.223125         |
| 2004-07-11 | 357.214688         |
| 2004-07-12 | 417.768542         |
| 2004-07-13 | 388.859167         |
| 2004-07-14 | 320.697604         |
| 2004-07-15 | 336.269271         |
| 2004-07-16 | 366.620417         |
| 2004-07-17 | 375.891979         |
| 2004-07-18 | 451.194688         |
| 2004-07-19 | 487.501667         |
| 2004-07-20 | 402.683646         |
| 2004-07-21 | 304.449583         |
| 2004-07-22 | 286.951042         |
| 2004-07-23 | 288.899896         |
| 2004-07-24 | 387.828229         |
| 2004-07-25 | 521.115833         |
| 2004-07-26 | 506.96625          |
| 2004-07-27 | 490.537083         |
| 2004-07-28 | 542.699792         |
| 2004-07-29 | 510.082917         |
| 2004-07-30 | 428.843125         |
| 2004-07-31 | 401.855208         |
| 2004-08-01 | 370.044479         |
| 2004-08-02 | 389.809479         |
| 2004-08-03 | 370.319479         |
| 2004-08-04 | 364.214792         |
| 2004-08-05 | 327.681458         |
| 2004-08-06 | 346.924271         |
| 2004-08-07 | 405.208958         |
| 2004-08-08 | 377.542396         |
| 2004-08-09 | 364.583333         |
| 2004-08-10 | 320.615729         |
| 2004-08-11 | 251.594167         |
| 2004-08-12 | 213.678125         |
| 2004-08-13 | 217.072917         |
| 2004-08-14 | 268.11625          |
| 2004-08-15 | 283.0225           |
| 2004-08-16 | 310.601667         |
| 2004-08-17 | 320.486979         |
| 2004-08-18 | 387.824792         |
| 2004-08-19 | 505.504479         |
| 2004-08-20 | 491.326562         |
| 2004-08-21 | 518.688646         |
| 2004-08-22 | 532.676146         |
| 2004-08-23 | 576.674479         |
| 2004-08-24 | 533.844583         |
| 2004-08-25 | 410.935104         |
| 2004-08-26 | 335.088229         |
| 2004-08-27 | 285.929583         |
| 2004-08-28 | 327.863229         |
| 2004-08-29 | 393.436146         |
| 2004-08-30 | 393.936042         |
| 2004-08-31 | 347.425833         |
| 2004-09-01 | 306.213542         |
| 2004-09-02 | 300.233333         |
| 2004-09-03 | 322.824792         |
| 2004-09-04 | 505.435208         |
| 2004-09-05 | 927.547396         |
| 2004-09-06 | 953.105312         |
| 2004-09-07 | 866.537812         |
| 2004-09-08 | 811.061458         |
| 2004-09-09 | 755.572917         |
| 2004-09-10 | 712.631146         |
| 2004-09-11 | 743.068229         |
| 2004-09-12 | 703.26             |
| 2004-09-13 | 696.071875         |
| 2004-09-14 | 678.935521         |
| 2004-09-15 | 554.904583         |
| 2004-09-16 | 520.619167         |
| 2004-09-17 | 531.035104         |
| 2004-09-18 | 511.345            |
| 2004-09-19 | 579.486875         |
| 2004-09-20 | 888.211979         |
| 2004-09-21 | 1262.1651          |
| 2004-09-22 | 1945.11219         |
| 2004-09-23 | 1661.33625         |
| 2004-09-24 | 1353.12135         |
| 2004-09-25 | 1235.9924          |
| 2004-09-26 | 1201.7999          |
| 2004-09-27 | 1162.3851          |
| 2004-09-28 | 1028.4524          |
| 2004-09-29 | 998.628333         |
| 2004-09-30 | 1168.20521         |
| 2004-10-01 | 1700.0075          |
| 2004-10-02 | 1728.42094         |
| 2004-10-03 | 1450.34438         |
| 2004-10-04 | 1592.61604         |
| 2004-10-05 | 1630.36885         |
| 2004-10-06 | 1949.8524          |
| 2004-10-07 | 1498.88104         |
| 2004-10-08 | 1079.25896         |
| 2004-10-09 | 775.410451         |
| 2004-10-10 | 736.149063         |
| 2004-10-11 | 693.996458         |
| 2004-10-12 | 677.317708         |
| 2004-10-13 | 648.369687         |
| 2004-10-14 | 704.714063         |
| 2004-10-15 | 698.221771         |
| 2004-10-16 | 660.007604         |
| 2004-10-17 | 625.5575           |
| 2004-10-18 | 1272.28031         |
| 2004-10-19 | 1475.29021         |
| 2004-10-20 | 1394.39333         |
| 2004-10-21 | 1378.03948         |
| 2004-10-22 | 1366.24594         |
| 2004-10-23 | 1396.90521         |
| 2004-10-24 | 1432.68969         |
| 2004-10-25 | 1423.93531         |
| 2004-10-26 | 1464.45354         |
| 2004-10-27 | 1362.70708         |
| 2004-10-28 | 1329.66729         |
| 2004-10-29 | 1482.38427         |
| 2004-10-30 | 1571.01677         |
| 2004-10-31 | 1283.59326         |
| 2004-11-01 | 1255.14531         |
| 2004-11-02 | 1258.30375         |
| 2004-11-03 | 1184.24365         |
| 2004-11-04 | 1157.1376          |
| 2004-11-05 | 1163.75323         |
| 2004-11-06 | 1142.73292         |
| 2004-11-07 | 1129.62833         |
| 2004-11-08 | 1120.86938         |
| 2004-11-09 | 1136.23729         |
| 2004-11-10 | 1175.05406         |
| 2004-11-11 | 1189.10052         |
| 2004-11-12 | 1173.1699          |
| 2004-11-13 | 1149.31469         |
| 2004-11-14 | 1172.11042         |
| 2004-11-15 | 1168.46292         |
| 2004-11-16 | 1118.1299          |
| 2004-11-17 | 1108.27625         |
| 2004-11-18 | 1091.37021         |
| 2004-11-19 | 1074.32844         |
| 2004-11-20 | 1066.33365         |
| 2004-11-21 | 1125.11031         |
| 2004-11-22 | 1168.20281         |
| 2004-11-23 | 1117.13073         |
| 2004-11-24 | 1077.53417         |
| 2004-11-25 | 1060.17656         |
| 2004-11-26 | 1072.17052         |
| 2004-11-27 | 1122.76865         |
| 2004-11-28 | 1090.84885         |
| 2004-11-29 | 1092.14156         |
| 2004-11-30 | 1026.3474          |
| 2004-12-01 | 1004.09156         |
| 2004-12-02 | 971.17625          |
| 2004-12-03 | 945.282292         |
| 2004-12-04 | 1006.1001          |
| 2004-12-05 | 1034.95844         |
| 2004-12-06 | 1080.39396         |
| 2004-12-07 | 1114.18698         |
| 2004-12-08 | 1042.0949          |
| 2004-12-09 | 1006.13906         |
| 2004-12-10 | 991.750833         |
| 2004-12-11 | 981.316458         |
| 2004-12-12 | 968.6125           |
| 2004-12-13 | 963.091354         |
| 2004-12-14 | 965.684271         |
| 2004-12-15 | 963.439167         |
| 2004-12-16 | 954.424583         |
| 2004-12-17 | 947.963646         |
| 2004-12-18 | 917.131146         |
| 2004-12-19 | 907.931146         |
| 2004-12-20 | 900.626042         |
| 2004-12-21 | 906.03625          |
| 2004-12-22 | 919.477188         |
| 2004-12-23 | 856.085938         |
| 2004-12-24 | 814.194479         |
| 2004-12-25 | 825.663021         |
| 2004-12-26 | 919.126771         |
| 2004-12-27 | 951.677083         |
| 2004-12-28 | 984.628333         |
| 2004-12-29 | 1090.62958         |
| 2004-12-30 | 1425.81167         |
| 2004-12-31 | 1167.85625         |
| 2005-01-01 | 1036.19677         |
| 2005-01-02 | 994.39125          |
| 2005-01-03 | 955.899271         |
| 2005-01-04 | 956.861667         |
| 2005-01-05 | 991.636563         |
| 2005-01-06 | 980.8025           |
| 2005-01-07 | 940.28125          |
| 2005-01-08 | 921.416667         |
| 2005-01-09 | 1146.2574          |
| 2005-01-10 | 1207.81063         |
| 2005-01-11 | 1453.59146         |
| 2005-01-12 | 1754.31396         |
| 2005-01-13 | 1505.95063         |
| 2005-01-14 | 1274.88833         |
| 2005-01-15 | 1252.68865         |
| 2005-01-16 | 1240.75885         |
| 2005-01-17 | 1228.05729         |
| 2005-01-18 | 1245.95323         |
| 2005-01-19 | 1181.86417         |
| 2005-01-20 | 1159.1299          |
| 2005-01-21 | 1224.88458         |
| 2005-01-22 | 1223.48073         |
| 2005-01-23 | 1228.76833         |
| 2005-01-24 | 1229.98458         |
| 2005-01-25 | 1234.59063         |
| 2005-01-26 | 1239.88823         |
| 2005-01-27 | 1245.85458         |
| 2005-01-28 | 1278.86365         |
| 2005-01-29 | 1273.63156         |
| 2005-01-30 | 1247.2101          |
| 2005-01-31 | 1228.19177         |
| 2005-02-01 | 1222.81688         |
| 2005-02-02 | 1162.36083         |
| 2005-02-03 | 1090.88083         |
| 2005-02-04 | 1154.20094         |
| 2005-02-05 | 1179.20479         |
| 2005-02-06 | 1186.68667         |
| 2005-02-07 | 1197.86854         |
| 2005-02-08 | 1220.26573         |
| 2005-02-09 | 1242.15396         |
| 2005-02-10 | 1372.82021         |
| 2005-02-11 | 1492.78833         |
| 2005-02-12 | 1610.3201          |
| 2005-02-13 | 1624.5901          |
| 2005-02-14 | 1608.40698         |
| 2005-02-15 | 1607.59375         |
| 2005-02-16 | 1565.57177         |
| 2005-02-17 | 1589.64375         |
| 2005-02-18 | 1631.23792         |
| 2005-02-19 | 1636.84531         |
| 2005-02-20 | 1712.38073         |
| 2005-02-21 | 1713.23531         |
| 2005-02-22 | 1663.24875         |
| 2005-02-23 | 1689.14823         |
| 2005-02-24 | 1692.71771         |
| 2005-02-25 | 1632.27521         |
| 2005-02-26 | 1619.62604         |
| 2005-02-27 | 1597.52156         |
| 2005-02-28 | 1582.12042         |
| 2005-03-01 | 1654.82469         |
| 2005-03-02 | 1581.73469         |
| 2005-03-03 | 1581.29208         |
| 2005-03-04 | 1650.35948         |
| 2005-03-05 | 1665.87333         |
| 2005-03-06 | 1677.49219         |
| 2005-03-07 | 1680.90438         |
| 2005-03-08 | 1705.4299          |
| 2005-03-09 | 1725.84906         |
| 2005-03-10 | 1733.3049          |
| 2005-03-11 | 1623.56042         |
| 2005-03-12 | 1462.92375         |
| 2005-03-13 | 1525.21177         |
| 2005-03-14 | 1578.74146         |
| 2005-03-15 | 1512.13677         |
| 2005-03-16 | 1820.78469         |
| 2005-03-17 | 2241.95427         |
| 2005-03-18 | 2379.99948         |
| 2005-03-19 | 2360.47667         |
| 2005-03-20 | 2379.96375         |
| 2005-03-21 | 2384.29802         |
| 2005-03-22 | 2248.15854         |
| 2005-03-23 | 2290.76948         |
| 2005-03-24 | 2326.86615         |
| 2005-03-25 | 2345.07104         |
| 2005-03-26 | 2375.91927         |
| 2005-03-27 | 2321.6749          |
| 2005-03-28 | 2299.33094         |
| 2005-03-29 | 2335.2749          |
| 2005-03-30 | 2400.36365         |
| 2005-03-31 | 2468.59667         |
| 2005-04-01 | 1780.79            |
| 2005-04-02 | 1385.53219         |
| 2005-04-03 | 1427.01031         |
| 2005-04-04 | 1640.77396         |
| 2005-04-05 | 1795.42802         |
| 2005-04-06 | 1765.10365         |
| 2005-04-07 | 1815.22094         |
| 2005-04-08 | 2372.48813         |
| 2005-04-09 | 2884.75781         |
| 2005-04-10 | 2821.92094         |
| 2005-04-11 | 2876.15906         |
| 2005-04-12 | 2799.82802         |
| 2005-04-13 | 2825.42948         |
| 2005-04-14 | 3259.74344         |
| 2005-04-15 | 4091.85354         |
| 2005-04-16 | 5004.96896         |
| 2005-04-17 | 5730.36            |
| 2005-04-18 | 6762.81104         |
| 2005-04-19 | 6934.265           |
| 2005-04-20 | 6892.66865         |
| 2005-04-21 | 5910.63021         |
| 2005-04-22 | 4949.25688         |
| 2005-04-23 | 4476.83021         |
| 2005-04-24 | 5029.30813         |
| 2005-04-25 | 5991.02813         |
| 2005-04-26 | 5687.42052         |
| 2005-04-27 | 5382.03635         |
| 2005-04-28 | 5053.5224          |
| 2005-04-29 | 4741.42417         |
| 2005-04-30 | 4569.98365         |
| 2005-05-01 | 4350.27104         |
| 2005-05-02 | 4308.37458         |
| 2005-05-03 | 4245.22552         |
| 2005-05-04 | 4151.7049          |
| 2005-05-05 | 4230.65146         |
| 2005-05-06 | 4725.82427         |
| 2005-05-07 | 5421.25146         |
| 2005-05-08 | 5588.75583         |
| 2005-05-09 | 5409.67656         |
| 2005-05-10 | 6024.19646         |
| 2005-05-11 | 6737.98542         |
| 2005-05-12 | 6275.61417         |
| 2005-05-13 | 5570.06448         |
| 2005-05-14 | 5473.46427         |
| 2005-05-15 | 5613.6575          |
| 2005-05-16 | 6175.26993         |
| 2005-05-17 | 7234.5275          |
| 2005-05-18 | 7852.96719         |
| 2005-05-19 | 7596.2726          |
| 2005-05-20 | 8108.29063         |
| 2005-05-21 | 9217.62156         |
| 2005-05-22 | 9839.07042         |
| 2005-05-23 | 10022.0024         |
| 2005-05-24 | 9960.11573         |
| 2005-05-25 | 9665.395           |
| 2005-05-26 | 9099.51781         |
| 2005-05-27 | 8376.5676          |
| 2005-05-28 | 7718.79667         |
| 2005-05-29 | 7038.93135         |
| 2005-05-30 | 6442.905           |
| 2005-05-31 | 6054.57844         |
| 2005-06-01 | 5492.01115         |
| 2005-06-02 | 5232.35271         |
| 2005-06-03 | 5404.66521         |
| 2005-06-04 | 5333.0874          |
| 2005-06-05 | 4817.50177         |
| 2005-06-06 | 4240.78167         |
| 2005-06-07 | 3681.86479         |
| 2005-06-08 | 3542.99531         |
| 2005-06-09 | 3459.22135         |
| 2005-06-10 | 3524.0975          |
| 2005-06-11 | 4489.2276          |
| 2005-06-12 | 4464.23635         |
| 2005-06-13 | 4760.47271         |
| 2005-06-14 | 4018.27146         |
| 2005-06-15 | 3756.13375         |
| 2005-06-16 | 3930.54646         |
| 2005-06-17 | 4304.84625         |
| 2005-06-18 | 4432.18365         |
| 2005-06-19 | 4418.27229         |
| 2005-06-20 | 4334.37823         |
| 2005-06-21 | 3951.10052         |
| 2005-06-22 | 3821.95188         |
| 2005-06-23 | 3958.46771         |
| 2005-06-24 | 4109.23667         |
| 2005-06-25 | 3791.77948         |
| 2005-06-26 | 3676.36167         |
| 2005-06-27 | 3536.68469         |
| 2005-06-28 | 2859.3824          |
| 2005-06-29 | 2682.6124          |
| 2005-06-30 | 2631.34927         |
| 2005-07-01 | 2343.17417         |
| 2005-07-02 | 2072.72854         |
| 2005-07-03 | 1902.30198         |
| 2005-07-04 | 1800.64188         |
| 2005-07-05 | 1672.22302         |
| 2005-07-06 | 1418.44583         |
| 2005-07-07 | 1254.35073         |
| 2005-07-08 | 1123.85885         |
| 2005-07-09 | 1000.77125         |
| 2005-07-10 | 943.94375          |
| 2005-07-11 | 886.335833         |
| 2005-07-12 | 792.457396         |
| 2005-07-13 | 659.391424         |
| 2005-07-14 | 628.335104         |
| 2005-07-15 | 626.906208         |
| 2005-07-16 | 620.236354         |
| 2005-07-17 | 605.491979         |
| 2005-07-18 | 578.199896         |
| 2005-07-19 | 471.045625         |
| 2005-07-20 | 461.489792         |
| 2005-07-21 | 459.290521         |
| 2005-07-22 | 403.164583         |
| 2005-07-23 | 354.000729         |
| 2005-07-24 | 413.865625         |
| 2005-07-25 | 753.204167         |
| 2005-07-26 | 970.58             |
| 2005-07-27 | 1007.75708         |
| 2005-07-28 | 845.233958         |
| 2005-07-29 | 690.502917         |
| 2005-07-30 | 583.243021         |
| 2005-07-31 | 525.474375         |
| 2005-08-01 | 550.868229         |
| 2005-08-02 | 562.474063         |
| 2005-08-03 | 565.599583         |
| 2005-08-04 | 542.003125         |
| 2005-08-05 | 530.878333         |
| 2005-08-06 | 725.084687         |
| 2005-08-07 | 654.336458         |
| 2005-08-08 | 652.041042         |
| 2005-08-09 | 577.113958         |
| 2005-08-10 | 618.333125         |
| 2005-08-11 | 872.721146         |
| 2005-08-12 | 1015.23104         |
| 2005-08-13 | 931.970729         |
| 2005-08-14 | 843.819792         |
| 2005-08-15 | 854.260521         |
| 2005-08-16 | 777.748958         |
| 2005-08-17 | 887.638229         |
| 2005-08-18 | 928.502292         |
| 2005-08-19 | 713.046875         |
| 2005-08-20 | 616.123542         |
| 2005-08-21 | 564.606146         |
| 2005-08-22 | 606.005417         |
| 2005-08-23 | 507.577292         |
| 2005-08-24 | 441.171354         |
| 2005-08-25 | 514.962708         |
| 2005-08-26 | 525.525104         |
| 2005-08-27 | 512.160521         |
| 2005-08-28 | 557.005521         |
| 2005-08-29 | 555.185729         |
| 2005-08-30 | 489.699375         |
| 2005-08-31 | 392.325            |
| 2005-09-01 | 359.949375         |
| 2005-09-02 | 429.845625         |
| 2005-09-03 | 460.063333         |
| 2005-09-04 | 489.280625         |
| 2005-09-05 | 593.101042         |
| 2005-09-06 | 593.93125          |
| 2005-09-07 | 548.871875         |
| 2005-09-08 | 507.895938         |
| 2005-09-09 | 626.171875         |
| 2005-09-10 | 1223.69333         |
| 2005-09-11 | 1048.19042         |
| 2005-09-12 | 886.534375         |
| 2005-09-13 | 802.896354         |
| 2005-09-14 | 781.462708         |
| 2005-09-15 | 764.961979         |
| 2005-09-16 | 731.545625         |
| 2005-09-17 | 652.402813         |
| 2005-09-18 | 629.37875          |
| 2005-09-19 | 624.175417         |
| 2005-09-20 | 608.111875         |
| 2005-09-21 | 602.553333         |
| 2005-09-22 | 773.0275           |
| 2005-09-23 | 913.958958         |
| 2005-09-24 | 888.147708         |
| 2005-09-25 | 821.553854         |
| 2005-09-26 | 747.138021         |
| 2005-09-27 | 725.945521         |
| 2005-09-28 | 1539.96417         |
| 2005-09-29 | 1845.76708         |
| 2005-09-30 | 1553.29698         |
| 2005-10-01 | 1299.35625         |
| 2005-10-02 | 1204.05458         |
| 2005-10-03 | 1132.11281         |
| 2005-10-04 | 1038.27063         |
| 2005-10-05 | 936.416667         |
| 2005-10-06 | 997.935104         |
| 2005-10-07 | 926.812604         |
| 2005-10-08 | 894.7575           |
| 2005-10-09 | 1208.18073         |
| 2005-10-10 | 1645.98615         |
| 2005-10-11 | 1483.69948         |
| 2005-10-12 | 1262.23856         |
| 2005-10-13 | 1066.05989         |
| 2005-10-14 | 1112.5924          |
| 2005-10-15 | 1075.66448         |
| 2005-10-16 | 1100.93469         |
| 2005-10-17 | 1688.24313         |
| 2005-10-18 | 1940.60615         |
| 2005-10-19 | 1999.47677         |
| 2005-10-20 | 2200.31323         |
| 2005-10-21 | 2215.51344         |
| 2005-10-22 | 2084.99094         |
| 2005-10-23 | 2043.45073         |
| 2005-10-24 | 1952.45552         |
| 2005-10-25 | 1970.52406         |
| 2005-10-26 | 1502.37375         |
| 2005-10-27 | 1334.36542         |
| 2005-10-28 | 1937.68781         |
| 2005-10-29 | 1538.42021         |
| 2005-10-30 | 835.761354         |
| 2005-10-31 | 714.715833         |
| 2005-11-01 | 818.173646         |
| 2005-11-02 | 665.78875          |
| 2005-11-03 | 562.784271         |
| 2005-11-04 | 498.297708         |
| 2005-11-05 | 467.421875         |
| 2005-11-06 | 455.323958         |
| 2005-11-07 | 429.463229         |
| 2005-11-08 | 413.297396         |
| 2005-11-09 | 570.191667         |
| 2005-11-10 | 498.164271         |
| 2005-11-11 | 468.052917         |
| 2005-11-12 | 731.461354         |
| 2005-11-13 | 620.266875         |
| 2005-11-14 | 533.731042         |
| 2005-11-15 | 523.054062         |
| 2005-11-16 | 488.864479         |
| 2005-11-17 | 437.04875          |
| 2005-11-18 | 464.610833         |
| 2005-11-19 | 437.667187         |
| 2005-11-20 | 425.056354         |
| 2005-11-21 | 377.615729         |
| 2005-11-22 | 373.554896         |
| 2005-11-23 | 385.19             |
| 2005-11-24 | 493.210729         |
| 2005-11-25 | 497.175313         |
| 2005-11-26 | 482.249167         |
| 2005-11-27 | 489.372708         |
| 2005-11-28 | 462.376667         |
| 2005-11-29 | 425.388229         |
| 2005-11-30 | 397.75             |
| 2005-12-01 | 477.909271         |
| 2005-12-02 | 472.483125         |
| 2005-12-03 | 531.370937         |
| 2005-12-04 | 547.263125         |
| 2005-12-05 | 417.904896         |
| 2005-12-06 | 335.518333         |
| 2005-12-07 | 179.763854         |
| 2005-12-08 | 261.263333         |
| 2005-12-09 | 291.010729         |
| 2005-12-10 | 415.144271         |
| 2005-12-11 | 414.132708         |
| 2005-12-12 | 480.054271         |
| 2005-12-13 | 444.157083         |
| 2005-12-14 | 535.950729         |
| 2005-12-15 | 624.163437         |
| 2005-12-16 | 435.87375          |
| 2005-12-17 | 343.581458         |
| 2005-12-18 | 412.42375          |
| 2005-12-19 | 409.571042         |
| 2005-12-20 | 347.68625          |
| 2005-12-21 | 327.444479         |
| 2005-12-22 | 408.534792         |
| 2005-12-23 | 374.436875         |
| 2005-12-24 | 389.544479         |
| 2005-12-25 | 252.979792         |
| 2005-12-26 | 240.782083         |
| 2005-12-27 | 246.460729         |
| 2005-12-28 | 261.992917         |
| 2005-12-29 | 264.866042         |
| 2005-12-30 | 284.253646         |
| 2005-12-31 | 264.568125         |
| 2006-01-01 | 282.747187         |
| 2006-01-02 | 332.477188         |
| 2006-01-03 | 290.197708         |
| 2006-01-04 | 248.916667         |
| 2006-01-05 | 162.293646         |
| 2006-01-06 | 207.792917         |
| 2006-01-07 | 194.307812         |
| 2006-01-08 | 208.227812         |
| 2006-01-09 | 218.892396         |
| 2006-01-10 | 202.316771         |
| 2006-01-11 | 171.135937         |
| 2006-01-12 | 199.297396         |
| 2006-01-13 | 225.813437         |
| 2006-01-14 | 262.493333         |
| 2006-01-15 | 275.947292         |
| 2006-01-16 | 313.688542         |
| 2006-01-17 | 292.411042         |
| 2006-01-18 | 338.416458         |
| 2006-01-19 | 483.312604         |
| 2006-01-20 | 482.865            |
| 2006-01-21 | 434.654896         |
| 2006-01-22 | 396.773125         |
| 2006-01-23 | 371.0655           |
| 2006-01-24 | 451.523587         |
| 2006-01-25 | 520.609239         |
| 2006-01-26 | 501.313646         |
| 2006-01-27 | 473.300521         |
| 2006-01-28 | 458.577083         |
| 2006-01-29 | 461.204375         |
| 2006-01-30 | 453.14125          |
| 2006-01-31 | 391.218229         |
| 2006-02-01 | 334.305417         |
| 2006-02-02 | 407.12             |
| 2006-02-03 | 428.611875         |
| 2006-02-04 | 398.6425           |
| 2006-02-05 | 384.691562         |
| 2006-02-06 | 377.279271         |
| 2006-02-07 | 347.326354         |
| 2006-02-08 | 354.222292         |
| 2006-02-09 | 371.732396         |
| 2006-02-10 | 373.445104         |
| 2006-02-11 | 358.585625         |
| 2006-02-12 | 314.22125          |
| 2006-02-13 | 358.759896         |
| 2006-02-14 | 344.787188         |
| 2006-02-15 | 308.67             |
| 2006-02-16 | 398.305625         |
| 2006-02-17 | 375.185417         |
| 2006-02-18 | 349.135729         |
| 2006-02-19 | 363.048542         |
| 2006-02-20 | 155.1675           |
| 2006-02-21 | 122.984271         |
| 2006-02-22 | 125.861771         |
| 2006-02-23 | 121.260729         |
| 2006-02-24 | 127.547396         |
| 2006-02-25 | 150.166458         |
| 2006-02-26 | 357.063854         |
| 2006-02-27 | 376.88239599999997 |
| 2006-02-28 | 362.388125         |
| 2006-03-01 | 347.062083         |
| 2006-03-02 | 477.324167         |
| 2006-03-03 | 471.879479         |
| 2006-03-04 | 462.159583         |
| 2006-03-05 | 482.745417         |
| 2006-03-06 | 449.274688         |
| 2006-03-07 | 458.785104         |
| 2006-03-08 | 495.144792         |
| 2006-03-09 | 504.564687         |
| 2006-03-10 | 488.114792         |
| 2006-03-11 | 479.829167         |
| 2006-03-12 | 470.450104         |
| 2006-03-13 | 469.277083         |
| 2006-03-14 | 423.916979         |
| 2006-03-15 | 338.864063         |
| 2006-03-16 | 431.228542         |
| 2006-03-17 | 413.760312         |
| 2006-03-18 | 428.8325           |
| 2006-03-19 | 438.571563         |
| 2006-03-20 | 1131.6625          |
| 2006-03-21 | 1261.64542         |
| 2006-03-22 | 1253.96031         |
| 2006-03-23 | 1262.5574          |
| 2006-03-24 | 781.553125         |
| 2006-03-25 | 419.82625          |
| 2006-03-26 | 440.364583         |
| 2006-03-27 | 495.288542         |
| 2006-03-28 | 486.846979         |
| 2006-03-29 | 666.533437         |
| 2006-03-30 | 844.412708         |
| 2006-03-31 | 740.747813         |
| 2006-04-01 | 674.166458         |
| 2006-04-02 | 733.993958         |
| 2006-04-03 | 855.712083         |
| 2006-04-04 | 954.181354         |
| 2006-04-05 | 1354.20917         |
| 2006-04-06 | 1662.84688         |
| 2006-04-07 | 1772.48917         |
| 2006-04-08 | 1593.9399          |
| 2006-04-09 | 1667.43792         |
| 2006-04-10 | 2063.23344         |
| 2006-04-11 | 2373.74719         |
| 2006-04-12 | 2356.63042         |
| 2006-04-13 | 2382.63906         |
| 2006-04-14 | 3012.1799          |
| 2006-04-15 | 4179.15656         |
| 2006-04-16 | 4712.41146         |
| 2006-04-17 | 4298.27885         |
| 2006-04-18 | 4333.61865         |
| 2006-04-19 | 3530.64177         |
| 2006-04-20 | 2961.1049          |
| 2006-04-21 | 2926.85438         |
| 2006-04-22 | 3039.2474          |
| 2006-04-23 | 3604.62167         |
| 2006-04-24 | 4552.66531         |
| 2006-04-25 | 4183.72667         |
| 2006-04-26 | 3449.47958         |
| 2006-04-27 | 3438.94875         |
| 2006-04-28 | 3644.76156         |
| 2006-04-29 | 3662.21375         |
| 2006-04-30 | 3213.6699          |
| 2006-05-01 | 2787.00594         |
| 2006-05-02 | 2697.10667         |
| 2006-05-03 | 2898.17063         |
| 2006-05-04 | 3088.27198         |
| 2006-05-05 | 3006.33698         |
| 2006-05-06 | 2699.36323         |
| 2006-05-07 | 2351.17198         |
| 2006-05-08 | 2207.1476          |
| 2006-05-09 | 2140.68896         |
| 2006-05-10 | 2008.50604         |
| 2006-05-11 | 1794.34927         |
| 2006-05-12 | 2035.47104         |
| 2006-05-13 | 2179.72            |
| 2006-05-14 | 2487.70573         |
| 2006-05-15 | 2778.76563         |
| 2006-05-16 | 3124.38271         |
| 2006-05-17 | 3185.98406         |
| 2006-05-18 | 3077.18844         |
| 2006-05-19 | 2972.10063         |
| 2006-05-20 | 2994.13646         |
| 2006-05-21 | 3049.64188         |
| 2006-05-22 | 3150.67948         |
| 2006-05-23 | 3608.73906         |
| 2006-05-24 | 3539.27656         |
| 2006-05-25 | 2968.6876          |
| 2006-05-26 | 2903.88115         |
| 2006-05-27 | 2790.99073         |
| 2006-05-28 | 2617.53083         |
| 2006-05-29 | 2386.83208         |
| 2006-05-30 | 2020.59448         |
| 2006-05-31 | 1671.24125         |
| 2006-06-01 | 1519.08094         |
| 2006-06-02 | 1605.39115         |
| 2006-06-03 | 1688.90042         |
| 2006-06-04 | 1622.54906         |
| 2006-06-05 | 1652.96958         |
| 2006-06-06 | 1639.83323         |
| 2006-06-07 | 1652.905           |
| 2006-06-08 | 1836.78417         |
| 2006-06-09 | 2132.05729         |
| 2006-06-10 | 2400.27854         |
| 2006-06-11 | 2193.35281         |
| 2006-06-12 | 1997.44042         |
| 2006-06-13 | 1856.58948         |
| 2006-06-14 | 1730.36531         |
| 2006-06-15 | 1596.00479         |
| 2006-06-16 | 1612.35625         |
| 2006-06-17 | 1447.33521         |
| 2006-06-18 | 1379.89771         |
| 2006-06-19 | 1259.84646         |
| 2006-06-20 | 1111.2625          |
| 2006-06-21 | 991.515729         |
| 2006-06-22 | 955.554583         |
| 2006-06-23 | 944.796875         |
| 2006-06-24 | 857.204688         |
| 2006-06-25 | 823.541667         |
| 2006-06-26 | 839.464167         |
| 2006-06-27 | 828.178437         |
| 2006-06-28 | 797.570625         |
| 2006-06-29 | 787.673333         |
| 2006-06-30 | 752.550104         |
| 2006-07-01 | 702.656563         |
| 2006-07-02 | 717.288542         |
| 2006-07-03 | 813.789167         |
| 2006-07-04 | 834.978229         |
| 2006-07-05 | 862.25125          |
| 2006-07-06 | 938.9825           |
| 2006-07-07 | 1007.07854         |
| 2006-07-08 | 1055.03177         |
| 2006-07-09 | 1537.6724          |
| 2006-07-10 | 2342.94458         |
| 2006-07-11 | 2344.04531         |
| 2006-07-12 | 1903.40125         |
| 2006-07-13 | 1343.14833         |
| 2006-07-14 | 1258.51833         |
| 2006-07-15 | 1195.04219         |
| 2006-07-16 | 1058.95531         |
| 2006-07-17 | 1036.26042         |
| 2006-07-18 | 884.618646         |
| 2006-07-19 | 871.758646         |
| 2006-07-20 | 846.144167         |
| 2006-07-21 | 2160.46125         |
| 2006-07-22 | 1324.38656         |
| 2006-07-23 | 785.962188         |
| 2006-07-24 | 604.95             |
| 2006-07-25 | 570.932292         |
| 2006-07-26 | 951.929896         |
| 2006-07-27 | 1020.5676          |
| 2006-07-28 | 940.303958         |
| 2006-07-29 | 939.205312         |
| 2006-07-30 | 955.282396         |
| 2006-07-31 | 1212.70948         |
| 2006-08-01 | 1369.24854         |
| 2006-08-02 | 1771.45573         |
| 2006-08-03 | 1523.02604         |
| 2006-08-04 | 1435.77427         |
| 2006-08-05 | 1712.39729         |
| 2006-08-06 | 1582.87917         |
| 2006-08-07 | 1494.55833         |
| 2006-08-08 | 1389.37896         |
| 2006-08-09 | 1367.15542         |
| 2006-08-10 | 1422.23385         |
| 2006-08-11 | 1350.64021         |
| 2006-08-12 | 1285.89833         |
| 2006-08-13 | 1312.80906         |
| 2006-08-14 | 1318.93073         |
| 2006-08-15 | 1217.35698         |
| 2006-08-16 | 1191.06031         |
| 2006-08-17 | 1141.24396         |
| 2006-08-18 | 1126.64979         |
| 2006-08-19 | 1106.93906         |
| 2006-08-20 | 1052.42083         |
| 2006-08-21 | 1060.8824          |
| 2006-08-22 | 1028.46365         |
| 2006-08-23 | 1029.97813         |
| 2006-08-24 | 1032.67083         |
| 2006-08-25 | 1286.46313         |
| 2006-08-26 | 1526.71458         |
| 2006-08-27 | 1851.09927         |
| 2006-08-28 | 1992.73125         |
| 2006-08-29 | 1698.38521         |
| 2006-08-30 | 1532.00896         |
| 2006-08-31 | 1480.0476          |
| 2006-09-01 | 1405.40344         |
| 2006-09-02 | 1417.18073         |
| 2006-09-03 | 1414.19802         |
| 2006-09-04 | 1438.95833         |
| 2006-09-05 | 1354.64969         |
| 2006-09-06 | 1304.86188         |
| 2006-09-07 | 1334.40958         |
| 2006-09-08 | 1497.13938         |
| 2006-09-09 | 1898.72406         |
| 2006-09-10 | 1856.45458         |
| 2006-09-11 | 1811.13083         |
| 2006-09-12 | 1719.99042         |
| 2006-09-13 | 1595.8774          |
| 2006-09-14 | 1548.66458         |
| 2006-09-15 | 1699.32115         |
| 2006-09-16 | 2051.51344         |
| 2006-09-17 | 1915.7449          |
| 2006-09-18 | 1831.76333         |
| 2006-09-19 | 1797.67573         |
| 2006-09-20 | 1804.41792         |
| 2006-09-21 | 2149.75188         |
| 2006-09-22 | 2635.1175          |
| 2006-09-23 | 3088.70667         |
| 2006-09-24 | 2094.84573         |
| 2006-09-25 | 1786.71021         |
| 2006-09-26 | 1428.2051          |
| 2006-09-27 | 1396.78208         |
| 2006-09-28 | 1353.54792         |
| 2006-09-29 | 1334.03104         |
| 2006-09-30 | 1311.35938         |
| 2006-10-01 | 1252.38854         |
| 2006-10-02 | 1219.49198         |
| 2006-10-03 | 1257.64            |
| 2006-10-04 | 2282.08646         |
| 2006-10-05 | 1832.77198         |
| 2006-10-06 | 2973.69677         |
| 2006-10-07 | 4595.07354         |
| 2006-10-08 | 3062.45583         |
| 2006-10-09 | 2386.55813         |
| 2006-10-10 | 2657.96021         |
| 2006-10-11 | 2502.90271         |
| 2006-10-12 | 2282.83427         |
| 2006-10-13 | 2083.59625         |
| 2006-10-14 | 1966.51073         |
| 2006-10-15 | 2210.60802         |
| 2006-10-16 | 3222.57198         |
| 2006-10-17 | 3496.62642         |
| 2006-10-18 | 4007.39667         |
| 2006-10-19 | 3410.45417         |
| 2006-10-20 | 3073.40323         |
| 2006-10-21 | 2989.22563         |
| 2006-10-22 | 2868.525           |
| 2006-10-23 | 2761.00115         |
| 2006-10-24 | 2708.82563         |
| 2006-10-25 | 2040.50833         |
| 2006-10-26 | 2053.5125          |
| 2006-10-27 | 1911.7126          |
| 2006-10-28 | 1683.06719         |
| 2006-10-29 | 1207.1151          |
| 2006-10-30 | 1145.38854         |
| 2006-10-31 | 1132.01979         |
| 2006-11-01 | 1111.22104         |
| 2006-11-02 | 1045.23313         |
| 2006-11-03 | 956.053229         |
| 2006-11-04 | 867.534271         |
| 2006-11-05 | 842.824271         |
| 2006-11-06 | 826.325417         |
| 2006-11-07 | 817.682778         |
| 2006-11-08 | 803.175521         |
| 2006-11-09 | 795.029063         |
| 2006-11-10 | 780.003854         |
| 2006-11-11 | 753.838854         |
| 2006-11-12 | 752.377708         |
| 2006-11-13 | 828.382604         |
| 2006-11-14 | 768.984271         |
| 2006-11-15 | 1169.13052         |
| 2006-11-16 | 1272.32313         |
| 2006-11-17 | 1270.945           |
| 2006-11-18 | 1290.90583         |
| 2006-11-19 | 1247.6399          |
| 2006-11-20 | 1224.51156         |
| 2006-11-21 | 1225.33677         |
| 2006-11-22 | 1239.66833         |
| 2006-11-23 | 1242.02938         |
| 2006-11-24 | 1241.60448         |
| 2006-11-25 | 1234.62469         |
| 2006-11-26 | 1249.42208         |
| 2006-11-27 | 1234.87615         |
| 2006-11-28 | 1193.22865         |
| 2006-11-29 | 1478.42573         |
| 2006-11-30 | 1484.06823         |
| 2006-12-01 | 1407.03167         |
| 2006-12-02 | 1471.2926          |
| 2006-12-03 | 1490.47615         |
| 2006-12-04 | 1412.50604         |
| 2006-12-05 | 1410.17396         |
| 2006-12-06 | 1474.195           |
| 2006-12-07 | 1502.87604         |
| 2006-12-08 | 1517.75969         |
| 2006-12-09 | 1517.98156         |
| 2006-12-10 | 1529.58573         |
| 2006-12-11 | 1561.57667         |
| 2006-12-12 | 1494.21802         |
| 2006-12-13 | 1480.9826          |
| 2006-12-14 | 1541.0625          |
| 2006-12-15 | 1537.97396         |
| 2006-12-16 | 1553.7001          |
| 2006-12-17 | 1563.39969         |
| 2006-12-18 | 1562.37677         |
| 2006-12-19 | 1582.65823         |
| 2006-12-20 | 1640.44885         |
| 2006-12-21 | 1468.25417         |
| 2006-12-22 | 1495.81896         |
| 2006-12-23 | 1457.34917         |
| 2006-12-24 | 1485.53875         |
| 2006-12-25 | 1449.14969         |
| 2006-12-26 | 1367.80833         |
| 2006-12-27 | 1384.23333         |
| 2006-12-28 | 1417.4625          |
| 2006-12-29 | 1405.06667         |
| 2006-12-30 | 1395.20417         |
| 2006-12-31 | 1349.9625          |
| 2007-01-01 | 1329.44167         |
| 2007-01-02 | 1324.23333         |
| 2007-01-03 | 1254.00833         |
| 2007-01-04 | 1259.31875         |
| 2007-01-05 | 1351.45833         |
| 2007-01-06 | 1312.75625         |
| 2007-01-07 | 1296.19375         |
| 2007-01-08 | 1256.35417         |
| 2007-01-09 | 1262.44375         |
| 2007-01-10 | 1274.58333         |
| 2007-01-11 | 1302.8125          |
| 2007-01-12 | 1327.86042         |
| 2007-01-13 | 1405.72917         |
| 2007-01-14 | 1311.875           |
| 2007-01-15 | 1230.46458         |
| 2007-01-16 | 1261.40208         |
| 2007-01-17 | 1237.25625         |
| 2007-01-18 | 1596.61875         |
| 2007-01-19 | 1578.2849          |
| 2007-01-20 | 1657.34635         |
| 2007-01-21 | 1649.375           |
| 2007-01-22 | 1639.27083         |
| 2007-01-23 | 1598.64583         |
| 2007-01-24 | 1446.14583         |
| 2007-01-25 | 1372.29167         |
| 2007-01-26 | 1354.27083         |
| 2007-01-27 | 1352.5             |
| 2007-01-28 | 1359.0625          |
| 2007-01-29 | 1344.47917         |
| 2007-01-30 | 1274.58333         |
| 2007-01-31 | 1312.5             |
| 2007-02-01 | 1344.58333         |
| 2007-02-02 | 1175.3125          |
| 2007-02-03 | 1124.79167         |
| 2007-02-04 | 1102.70833         |
| 2007-02-05 | 1096.66667         |
| 2007-02-06 | 993.052083         |
| 2007-02-07 | 939.666667         |
| 2007-02-08 | 968.375            |
| 2007-02-09 | 1007.72917         |
| 2007-02-10 | 1013.21875         |
| 2007-02-11 | 1064.47917         |
| 2007-02-12 | 1128.85417         |
| 2007-02-13 | 1088.95833         |
| 2007-02-14 | 882.03125          |
| 2007-02-15 | 654.166667         |
| 2007-02-16 | 609.166667         |
| 2007-02-17 | 605.384896         |
| 2007-02-18 | 578.833333         |
| 2007-02-19 | 575.625            |
| 2007-02-20 | 621.416667         |
| 2007-02-21 | 611.208333         |
| 2007-02-22 | 582.114583         |
| 2007-02-23 | 591.958333         |
| 2007-02-24 | 618.021667         |
| 2007-02-25 | 585.322917         |
| 2007-02-26 | 561.989583         |
| 2007-02-27 | 535.625            |
| 2007-02-28 | 543.34375          |
| 2007-03-01 | 610.458333         |
| 2007-03-02 | 552.21875          |
| 2007-03-03 | 484.427083         |
| 2007-03-04 | 511.458333         |
| 2007-03-05 | 569.739583         |
| 2007-03-06 | 603.1875           |
| 2007-03-07 | 630.447917         |
| 2007-03-08 | 674.510417         |
| 2007-03-09 | 767.166667         |
| 2007-03-10 | 686.5              |
| 2007-03-11 | 730.833333         |
| 2007-03-12 | 663.0625           |
| 2007-03-13 | 655.0              |
| 2007-03-14 | 918.541667         |
| 2007-03-15 | 1343.22917         |
| 2007-03-16 | 1616.97917         |
| 2007-03-17 | 1776.97917         |
| 2007-03-18 | 2062.8125          |
| 2007-03-19 | 2370.83333         |
| 2007-03-20 | 2557.70833         |
| 2007-03-21 | 2615.20833         |
| 2007-03-22 | 2492.29167         |
| 2007-03-23 | 2314.47917         |
| 2007-03-24 | 2254.47917         |
| 2007-03-25 | 2211.45833         |
| 2007-03-26 | 2155.83333         |
| 2007-03-27 | 2209.47917         |
| 2007-03-28 | 2500.3125          |
| 2007-03-29 | 2517.29167         |
| 2007-03-30 | 2240.625           |
| 2007-03-31 | 2036.14583         |
| 2007-04-01 | 2457.57604         |
| 2007-04-02 | 2602.91667         |
| 2007-04-03 | 2621.25            |
| 2007-04-04 | 2691.04167         |
| 2007-04-05 | 2872.5             |
| 2007-04-06 | 3120.625           |
| 2007-04-07 | 2661.35417         |
| 2007-04-08 | 2404.47917         |
| 2007-04-09 | 2709.375           |
| 2007-04-10 | 2777.70833         |
| 2007-04-11 | 2463.75            |
| 2007-04-12 | 2054.79167         |
| 2007-04-13 | 1929.0625          |
| 2007-04-14 | 1683.22917         |
| 2007-04-15 | 1491.35417         |
| 2007-04-16 | 1483.95833         |
| 2007-04-17 | 1485.9375          |
| 2007-04-18 | 1465.10417         |
| 2007-04-19 | 1366.45833         |
| 2007-04-20 | 1218.33333         |
| 2007-04-21 | 1158.125           |
| 2007-04-22 | 1288.4375          |
| 2007-04-23 | 1248.54167         |
| 2007-04-24 | 1200.20833         |
| 2007-04-25 | 1479.0625          |
| 2007-04-26 | 1360.41667         |
| 2007-04-27 | 1203.4375          |
| 2007-04-28 | 1154.91667         |
| 2007-04-29 | 1422.8125          |
| 2007-04-30 | 1957.91667         |
| 2007-05-01 | 2328.64583         |
| 2007-05-02 | 2491.66667         |
| 2007-05-03 | 3097.08333         |
| 2007-05-04 | 3034.79167         |
| 2007-05-05 | 2821.25            |
| 2007-05-06 | 2721.5625          |
| 2007-05-07 | 2327.8125          |
| 2007-05-08 | 1969.58333         |
| 2007-05-09 | 1777.8125          |
| 2007-05-10 | 1672.29167         |
| 2007-05-11 | 1656.35417         |
| 2007-05-12 | 1940.41667         |
| 2007-05-13 | 2556.45833         |
| 2007-05-14 | 3036.5625          |
| 2007-05-15 | 3333.02083         |
| 2007-05-16 | 3105.9375          |
| 2007-05-17 | 2746.25            |
| 2007-05-18 | 2386.66667         |
| 2007-05-19 | 2237.39583         |
| 2007-05-20 | 2209.58333         |
| 2007-05-21 | 2240.9375          |
| 2007-05-22 | 2152.39583         |
| 2007-05-23 | 2652.39583         |
| 2007-05-24 | 2181.14583         |
| 2007-05-25 | 1815.72917         |
| 2007-05-26 | 1542.91667         |
| 2007-05-27 | 1350.10417         |
| 2007-05-28 | 1288.4375          |
| 2007-05-29 | 1446.875           |
| 2007-05-30 | 1576.77083         |
| 2007-05-31 | 1432.83333         |
| 2007-06-01 | 1387.8125          |
| 2007-06-02 | 1315.625           |
| 2007-06-03 | 1318.95833         |
| 2007-06-04 | 1425.3125          |
| 2007-06-05 | 1430.83333         |
| 2007-06-06 | 1492.8125          |
| 2007-06-07 | 1574.16667         |
| 2007-06-08 | 1295.20833         |
| 2007-06-09 | 1049.39583         |
| 2007-06-10 | 961.708333         |
| 2007-06-11 | 1095.26042         |
| 2007-06-12 | 1217.70833         |
| 2007-06-13 | 1805.20833         |
| 2007-06-14 | 1577.5             |
| 2007-06-15 | 1353.75            |
| 2007-06-16 | 1273.95833         |
| 2007-06-17 | 1287.8125          |
| 2007-06-18 | 1203.85417         |
| 2007-06-19 | 1100.15625         |
| 2007-06-20 | 936.635417         |
| 2007-06-21 | 831.166667         |
| 2007-06-22 | 764.333333         |
| 2007-06-23 | 677.927083         |
| 2007-06-24 | 638.541667         |
| 2007-06-25 | 574.375            |
| 2007-06-26 | 537.958333         |
| 2007-06-27 | 416.71875          |
| 2007-06-28 | 348.302083         |
| 2007-06-29 | 359.4375           |
| 2007-06-30 | 393.270833         |
| 2007-07-01 | 351.96875          |
| 2007-07-02 | 341.208333         |
| 2007-07-03 | 303.28125          |
| 2007-07-04 | 275.958333         |
| 2007-07-05 | 326.895833         |
| 2007-07-06 | 349.760417         |
| 2007-07-07 | 364.114583         |
| 2007-07-08 | 366.979167         |
| 2007-07-09 | 372.239583         |
| 2007-07-10 | 343.510417         |
| 2007-07-11 | 323.416667         |
| 2007-07-12 | 362.927083         |
| 2007-07-13 | 419.71875          |
| 2007-07-14 | 481.541667         |
| 2007-07-15 | 448.916667         |
| 2007-07-16 | 432.208333         |
| 2007-07-17 | 392.03125          |
| 2007-07-18 | 387.78125          |
| 2007-07-19 | 417.166667         |
| 2007-07-20 | 427.15625          |
| 2007-07-21 | 453.479167         |
| 2007-07-22 | 493.3125           |
| 2007-07-23 | 584.020833         |
| 2007-07-24 | 620.333333         |
| 2007-07-25 | 588.020833         |
| 2007-07-26 | 737.46875          |
| 2007-07-27 | 717.25             |
| 2007-07-28 | 669.541667         |
| 2007-07-29 | 738.083333         |
| 2007-07-30 | 666.614583         |
| 2007-07-31 | 566.489583         |
| 2007-08-01 | 486.479167         |
| 2007-08-02 | 513.6875           |
| 2007-08-03 | 524.635417         |
| 2007-08-04 | 771.5625           |
| 2007-08-05 | 959.34375          |
| 2007-08-06 | 1331.71875         |
| 2007-08-07 | 1936.25            |
| 2007-08-08 | 1616.66667         |
| 2007-08-09 | 1353.125           |
| 2007-08-10 | 1249.0625          |
| 2007-08-11 | 1118.125           |
| 2007-08-12 | 1037.70833         |
| 2007-08-13 | 1000.36583         |
| 2007-08-14 | 842.78125          |
| 2007-08-15 | 796.166667         |
| 2007-08-16 | 845.833333         |
| 2007-08-17 | 854.583333         |
| 2007-08-18 | 893.666667         |
| 2007-08-19 | 867.5              |
| 2007-08-20 | 852.166667         |
| 2007-08-21 | 782.666667         |
| 2007-08-22 | 719.666667         |
| 2007-08-23 | 670.291667         |
| 2007-08-24 | 661.447917         |
| 2007-08-25 | 671.020833         |
| 2007-08-26 | 669.041667         |
| 2007-08-27 | 726.666667         |
| 2007-08-28 | 881.625            |
| 2007-08-29 | 922.09375          |
| 2007-08-30 | 878.178854         |
| 2007-08-31 | 834.319167         |
| 2007-09-01 | 822.282708         |
| 2007-09-02 | 833.5              |
| 2007-09-03 | 853.416667         |
| 2007-09-04 | 843.083333         |
| 2007-09-05 | 885.583333         |
| 2007-09-06 | 928.166667         |
| 2007-09-07 | 902.166667         |
| 2007-09-08 | 995.333333         |
| 2007-09-09 | 1060.52083         |
| 2007-09-10 | 1077.91667         |
| 2007-09-11 | 1037.82292         |
| 2007-09-12 | 1032.30208         |
| 2007-09-13 | 1027.57292         |
| 2007-09-14 | 1025.15625         |
| 2007-09-15 | 1036.66667         |
| 2007-09-16 | 1062.8125          |
| 2007-09-17 | 1757.60417         |
| 2007-09-18 | 2351.04167         |
| 2007-09-19 | 1887.29167         |
| 2007-09-20 | 1616.875           |
| 2007-09-21 | 1542.39583         |
| 2007-09-22 | 1506.14583         |
| 2007-09-23 | 1767.60417         |
| 2007-09-24 | 2414.0625          |
| 2007-09-25 | 2193.75            |
| 2007-09-26 | 1805.3125          |
| 2007-09-27 | 1738.85417         |
| 2007-09-28 | 1556.66667         |
| 2007-09-29 | 1263.75            |
| 2007-09-30 | 1064.47917         |
| 2007-10-01 | 1033.02083         |
| 2007-10-02 | 1116.04167         |
| 2007-10-03 | 1313.75            |
| 2007-10-04 | 1201.45833         |
| 2007-10-05 | 1204.89583         |
| 2007-10-06 | 1340.20833         |
| 2007-10-07 | 1413.4375          |
| 2007-10-08 | 1447.39583         |
| 2007-10-09 | 1425.10417         |
| 2007-10-10 | 1396.25            |
| 2007-10-11 | 1361.5625          |
| 2007-10-12 | 1279.375           |
| 2007-10-13 | 1280.52083         |
| 2007-10-14 | 1288.85417         |
| 2007-10-15 | 1316.66667         |
| 2007-10-16 | 1330.0             |
| 2007-10-17 | 1339.16667         |
| 2007-10-18 | 1545.20833         |
| 2007-10-19 | 1552.1875          |
| 2007-10-20 | 1409.375           |
| 2007-10-21 | 1449.89583         |
| 2007-10-22 | 1509.375           |
| 2007-10-23 | 1465.41667         |
| 2007-10-24 | 1529.58333         |
| 2007-10-25 | 1578.02083         |
| 2007-10-26 | 1585.625           |
| 2007-10-27 | 1527.60417         |
| 2007-10-28 | 1494.47917         |
| 2007-10-29 | 2035.9375          |
| 2007-10-30 | 2343.54167         |
| 2007-10-31 | 2384.16667         |
| 2007-11-01 | 1758.84375         |
| 2007-11-02 | 1234.89583         |
| 2007-11-03 | 1145.72917         |
| 2007-11-04 | 1088.95833         |
| 2007-11-05 | 1076.35417         |
| 2007-11-06 | 1071.25            |
| 2007-11-07 | 1075.3125          |
| 2007-11-08 | 1030.3125          |
| 2007-11-09 | 1026.875           |
| 2007-11-10 | 1010.63542         |
| 2007-11-11 | 985.71875          |
| 2007-11-12 | 967.364583         |
| 2007-11-13 | 908.510417         |
| 2007-11-14 | 897.0              |
| 2007-11-15 | 947.75             |
| 2007-11-16 | 929.916667         |
| 2007-11-17 | 928.166667         |
| 2007-11-18 | 926.5              |
| 2007-11-19 | 925.75             |
| 2007-11-20 | 929.75             |
| 2007-11-21 | 904.25             |
| 2007-11-22 | 896.25             |
| 2007-11-23 | 875.416667         |
| 2007-11-24 | 894.75             |
| 2007-11-25 | 924.166667         |
| 2007-11-26 | 873.916667         |
| 2007-11-27 | 886.5              |
| 2007-11-28 | 835.25             |
| 2007-11-29 | 816.25             |
| 2007-11-30 | 849.75             |
| 2007-12-01 | 1137.45833         |
| 2007-12-02 | 1444.79167         |
| 2007-12-03 | 1090.20833         |
| 2007-12-04 | 955.145833         |
| 2007-12-05 | 944.177083         |
| 2007-12-06 | 968.208333         |
| 2007-12-07 | 1051.30208         |
| 2007-12-08 | 1424.16667         |
| 2007-12-09 | 1270.52083         |
| 2007-12-10 | 1080.83333         |
| 2007-12-11 | 953.458333         |
| 2007-12-12 | 962.989583         |
| 2007-12-13 | 945.666667         |
| 2007-12-14 | 912.166667         |
| 2007-12-15 | 899.916667         |
| 2007-12-16 | 864.583333         |
| 2007-12-17 | 877.083333         |
| 2007-12-18 | 898.75             |
| 2007-12-19 | 916.166667         |
| 2007-12-20 | 866.5              |
| 2007-12-21 | 905.416667         |
| 2007-12-22 | 894.0              |
| 2007-12-23 | 856.5              |
| 2007-12-24 | 862.083333         |
| 2007-12-25 | 889.25             |
| 2007-12-26 | 887.25             |
| 2007-12-27 | 861.833333         |
| 2007-12-28 | 810.125            |
| 2007-12-29 | 969.197917         |
| 2007-12-30 | 1051.30208         |
| 2007-12-31 | 1113.96875         |
| 2008-01-01 | 1195.9375          |
| 2008-01-02 | 1073.8125          |
| 2008-01-03 | 1040.21875         |
| 2008-01-04 | 982.4375           |
| 2008-01-05 | 1030.08333         |
| 2008-01-06 | 1066.35417         |
| 2008-01-07 | 1060.83333         |
| 2008-01-08 | 969.052083         |
| 2008-01-09 | 949.583333         |
| 2008-01-10 | 948.833333         |
| 2008-01-11 | 961.3125           |
| 2008-01-12 | 1087.29167         |
| 2008-01-13 | 1066.14583         |
| 2008-01-14 | 1037.73958         |
| 2008-01-15 | 1036.38542         |
| 2008-01-16 | 986.1875           |
| 2008-01-17 | 1187.8125          |
| 2008-01-18 | 1377.70833         |
| 2008-01-19 | 1531.77083         |
| 2008-01-20 | 1886.35417         |
| 2008-01-21 | 1777.39583         |
| 2008-01-22 | 1714.27083         |
| 2008-01-23 | 1726.04167         |
| 2008-01-24 | 1631.35417         |
| 2008-01-25 | 1995.83333         |
| 2008-01-26 | 2280.41667         |
| 2008-01-27 | 1829.27083         |
| 2008-01-28 | 1573.85417         |
| 2008-01-29 | 1558.125           |
| 2008-01-30 | 1560.0             |
| 2008-01-31 | 1542.08333         |
| 2008-02-01 | 1578.33333         |
| 2008-02-02 | 1576.5625          |
| 2008-02-03 | 1582.60417         |
| 2008-02-04 | 1607.1875          |
| 2008-02-05 | 1585.0             |
| 2008-02-06 | 1556.875           |
| 2008-02-07 | 1559.89583         |
| 2008-02-08 | 1593.85417         |
| 2008-02-09 | 1601.97917         |
| 2008-02-10 | 1588.95833         |
| 2008-02-11 | 1570.3125          |
| 2008-02-12 | 1513.75            |
| 2008-02-13 | 1568.64583         |
| 2008-02-14 | 1775.9375          |
| 2008-02-15 | 1777.29167         |
| 2008-02-16 | 1711.04167         |
| 2008-02-17 | 1743.64583         |
| 2008-02-18 | 1662.70833         |
| 2008-02-19 | 1636.875           |
| 2008-02-20 | 1670.3125          |
| 2008-02-21 | 1637.91667         |
| 2008-02-22 | 1814.41667         |
| 2008-02-23 | 1795.625           |
| 2008-02-24 | 1839.79167         |
| 2008-02-25 | 1919.47917         |
| 2008-02-26 | 1871.25            |
| 2008-02-27 | 1822.8125          |
| 2008-02-28 | 1761.04167         |
| 2008-02-29 | 1694.6875          |
| 2008-03-01 | 1369.79167         |
| 2008-03-02 | 1164.79167         |
| 2008-03-03 | 1135.72917         |
| 2008-03-04 | 929.920139         |
| 2008-03-05 | 733.770833         |
| 2008-03-06 | 483.520833         |
| 2008-03-07 | 598.5              |
| 2008-03-08 | 1157.08333         |
| 2008-03-09 | 1415.17365         |
| 2008-03-10 | 1418.54167         |
| 2008-03-11 | 1480.3125          |
| 2008-03-12 | 1775.3125          |
| 2008-03-13 | 1539.27083         |
| 2008-03-14 | 1331.04167         |
| 2008-03-15 | 1061.85417         |
| 2008-03-16 | 814.416667         |
| 2008-03-17 | 803.5              |
| 2008-03-18 | 722.010417         |
| 2008-03-19 | 429.25             |
| 2008-03-20 | 374.729167         |
| 2008-03-21 | 406.9375           |
| 2008-03-22 | 416.927083         |
| 2008-03-23 | 535.875            |
| 2008-03-24 | 1060.23958         |
| 2008-03-25 | 1187.1875          |
| 2008-03-26 | 1245.9375          |
| 2008-03-27 | 1135.86458         |
| 2008-03-28 | 1039.625           |
| 2008-03-29 | 1155.72917         |
| 2008-03-30 | 1286.35417         |
| 2008-03-31 | 1755.10417         |
| 2008-04-01 | 2129.89583         |
| 2008-04-02 | 2310.625           |
| 2008-04-03 | 2615.625           |
| 2008-04-04 | 2834.16667         |
| 2008-04-05 | 2841.25            |
| 2008-04-06 | 2817.70833         |
| 2008-04-07 | 2863.125           |
| 2008-04-08 | 2633.125           |
| 2008-04-09 | 2639.375           |
| 2008-04-10 | 2842.1875          |
| 2008-04-11 | 3024.0625          |
| 2008-04-12 | 2950.0             |
| 2008-04-13 | 2819.79167         |
| 2008-04-14 | 2938.125           |
| 2008-04-15 | 3761.66667         |
| 2008-04-16 | 5275.52083         |
| 2008-04-17 | 5055.20833         |
| 2008-04-18 | 4689.47917         |
| 2008-04-19 | 5038.22917         |
| 2008-04-20 | 6130.41667         |
| 2008-04-21 | 6841.45833         |
| 2008-04-22 | 6633.95833         |
| 2008-04-23 | 6800.0             |
| 2008-04-24 | 7434.6875          |
| 2008-04-25 | 7517.39583         |
| 2008-04-26 | 6863.22917         |
| 2008-04-27 | 6360.72917         |
| 2008-04-28 | 6440.72917         |
| 2008-04-29 | 6991.04167         |
| 2008-04-30 | 8140.41563         |
| 2008-05-01 | 8503.64583         |
| 2008-05-02 | 7857.39583         |
| 2008-05-03 | 6824.79167         |
| 2008-05-04 | 6051.875           |
| 2008-05-05 | 5974.79167         |
| 2008-05-06 | 6635.20833         |
| 2008-05-07 | 7274.375           |
| 2008-05-08 | 8219.58333         |
| 2008-05-09 | 9354.0625          |
| 2008-05-10 | 8622.70833         |
| 2008-05-11 | 8432.1875          |
| 2008-05-12 | 8454.47917         |
| 2008-05-13 | 8686.25            |
| 2008-05-14 | 8531.5625          |
| 2008-05-15 | 7866.875           |
| 2008-05-16 | 7887.91667         |
| 2008-05-17 | 8078.02083         |
| 2008-05-18 | 8756.35417         |
| 2008-05-19 | 9446.45833         |
| 2008-05-20 | 10136.1458         |
| 2008-05-21 | 10979.1667         |
| 2008-05-22 | 11926.0417         |
| 2008-05-23 | 11962.5            |
| 2008-05-24 | 10775.0            |
| 2008-05-25 | 10394.7917         |
| 2008-05-26 | 9992.5             |
| 2008-05-27 | 9806.04167         |
| 2008-05-28 | 10139.1667         |
| 2008-05-29 | 10612.5            |
| 2008-05-30 | 10946.875          |
| 2008-05-31 | 11156.25           |
| 2008-06-01 | 11339.5833         |
| 2008-06-02 | 11425.0            |
| 2008-06-03 | 11304.1667         |
| 2008-06-04 | 10805.2083         |
| 2008-06-05 | 9678.4375          |
| 2008-06-06 | 8840.72917         |
| 2008-06-07 | 7735.20833         |
| 2008-06-08 | 7228.85417         |
| 2008-06-09 | 7070.52083         |
| 2008-06-10 | 6516.35417         |
| 2008-06-11 | 6673.33333         |
| 2008-06-12 | 6618.02083         |
| 2008-06-13 | 5872.5             |
| 2008-06-14 | 5773.95833         |
| 2008-06-15 | 5928.95833         |
| 2008-06-16 | 6132.8125          |
| 2008-06-17 | 6394.16667         |
| 2008-06-18 | 6466.04167         |
| 2008-06-19 | 6540.20833         |
| 2008-06-20 | 6404.375           |
| 2008-06-21 | 5807.8125          |
| 2008-06-22 | 5221.875           |
| 2008-06-23 | 4990.83333         |
| 2008-06-24 | 4798.02083         |
| 2008-06-25 | 4336.875           |
| 2008-06-26 | 3923.33333         |
| 2008-06-27 | 3576.97917         |
| 2008-06-28 | 3165.41667         |
| 2008-06-29 | 2911.5625          |
| 2008-06-30 | 2848.64583         |
| 2008-07-01 | 2749.375           |
| 2008-07-02 | 2666.875           |
| 2008-07-03 | 2525.52083         |
| 2008-07-04 | 2344.0625          |
| 2008-07-05 | 2267.60417         |
| 2008-07-06 | 2222.8125          |
| 2008-07-07 | 2180.9375          |
| 2008-07-08 | 2166.77083         |
| 2008-07-09 | 2014.89583         |
| 2008-07-10 | 1922.39583         |
| 2008-07-11 | 1733.64583         |
| 2008-07-12 | 1689.89583         |
| 2008-07-13 | 1620.41667         |
| 2008-07-14 | 1612.5             |
| 2008-07-15 | 1547.91667         |
| 2008-07-16 | 1412.08333         |
| 2008-07-17 | 1433.97917         |
| 2008-07-18 | 1358.125           |
| 2008-07-19 | 1341.66667         |
| 2008-07-20 | 1295.10417         |
| 2008-07-21 | 1272.39583         |
| 2008-07-22 | 1242.91667         |
| 2008-07-23 | 1337.1875          |
| 2008-07-24 | 1291.5625          |
| 2008-07-25 | 1265.0             |
| 2008-07-26 | 1203.22917         |
| 2008-07-27 | 1280.0             |
| 2008-07-28 | 1295.83333         |
| 2008-07-29 | 1217.1875          |
| 2008-07-30 | 1141.04167         |
| 2008-07-31 | 1104.47917         |
| 2008-08-01 | 1009.53125         |
| 2008-08-02 | 961.958333         |
| 2008-08-03 | 997.177083         |
| 2008-08-04 | 1025.0625          |
| 2008-08-05 | 978.46875          |
| 2008-08-06 | 987.229167         |
| 2008-08-07 | 1088.1875          |
| 2008-08-08 | 1535.83333         |
| 2008-08-09 | 2023.125           |
| 2008-08-10 | 1921.5625          |
| 2008-08-11 | 1788.4375          |
| 2008-08-12 | 1491.04167         |
| 2008-08-13 | 1339.89583         |
| 2008-08-14 | 1233.22917         |
| 2008-08-15 | 1153.64583         |
| 2008-08-16 | 1104.47917         |
| 2008-08-17 | 1120.72917         |
| 2008-08-18 | 1097.91667         |
| 2008-08-19 | 1069.40625         |
| 2008-08-20 | 1015.4375          |
| 2008-08-21 | 947.333333         |
| 2008-08-22 | 928.59375          |
| 2008-08-23 | 919.197917         |
| 2008-08-24 | 923.666667         |
| 2008-08-25 | 908.583333         |
| 2008-08-26 | 871.75             |
| 2008-08-27 | 907.125            |
| 2008-08-28 | 894.083333         |
| 2008-08-29 | 905.833333         |
| 2008-08-30 | 932.84375          |
| 2008-08-31 | 1024.73958         |
| 2008-09-01 | 1297.60417         |
| 2008-09-02 | 1366.97917         |
| 2008-09-03 | 1306.35417         |
| 2008-09-04 | 1281.25            |
| 2008-09-05 | 1218.125           |
| 2008-09-06 | 1192.29167         |
| 2008-09-07 | 1219.89583         |
| 2008-09-08 | 1266.5625          |
| 2008-09-09 | 1229.16667         |
| 2008-09-10 | 1281.45833         |
| 2008-09-11 | 1421.66667         |
| 2008-09-12 | 1498.54167         |
| 2008-09-13 | 1604.6875          |
| 2008-09-14 | 1580.83333         |
| 2008-09-15 | 1526.14583         |
| 2008-09-16 | 1515.625           |
| 2008-09-17 | 1424.79167         |
| 2008-09-18 | 1373.22917         |
| 2008-09-19 | 1356.14583         |
| 2008-09-20 | 1350.83333         |
| 2008-09-21 | 1358.54167         |
| 2008-09-22 | 1336.14583         |
| 2008-09-23 | 1279.375           |
| 2008-09-24 | 1283.4375          |
| 2008-09-25 | 1281.35417         |
| 2008-09-26 | 1260.3125          |
| 2008-09-27 | 1199.89583         |
| 2008-09-28 | 1185.3125          |
| 2008-09-29 | 1176.5625          |
| 2008-09-30 | 1144.6875          |
| 2008-10-01 | 1119.79167         |
| 2008-10-02 | 1133.33333         |
| 2008-10-03 | 1021.3125          |
| 2008-10-04 | 961.385417         |
| 2008-10-05 | 1090.38542         |
| 2008-10-06 | 1271.77083         |
| 2008-10-07 | 1221.45833         |
| 2008-10-08 | 1181.77083         |
| 2008-10-09 | 1189.375           |
| 2008-10-10 | 1169.47917         |
| 2008-10-11 | 1168.95833         |
| 2008-10-12 | 1226.5625          |
| 2008-10-13 | 1152.5             |
| 2008-10-14 | 1080.10417         |
| 2008-10-15 | 1049.61458         |
| 2008-10-16 | 1050.52083         |
| 2008-10-17 | 1033.92708         |
| 2008-10-18 | 1000.01042         |
| 2008-10-19 | 995.177083         |
| 2008-10-20 | 1015.22917         |
| 2008-10-21 | 1035.3125          |
| 2008-10-22 | 1051.66667         |
| 2008-10-23 | 1059.58333         |
| 2008-10-24 | 1113.95833         |
| 2008-10-25 | 1115.83333         |
| 2008-10-26 | 1110.72917         |
| 2008-10-27 | 1095.72917         |
| 2008-10-28 | 1079.16667         |
| 2008-10-29 | 1068.95833         |
| 2008-10-30 | 1088.95833         |
| 2008-10-31 | 1049.20833         |
| 2008-11-01 | 900.854167         |
| 2008-11-02 | 1173.375           |
| 2008-11-03 | 1551.25            |
| 2008-11-04 | 1567.1875          |
| 2008-11-05 | 1524.47917         |
| 2008-11-06 | 1126.64583         |
| 2008-11-07 | 608.947917         |
| 2008-11-08 | 705.354167         |
| 2008-11-09 | 772.416667         |
| 2008-11-10 | 750.75             |
| 2008-11-11 | 736.916667         |
| 2008-11-12 | 681.520833         |
| 2008-11-13 | 653.364583         |
| 2008-11-14 | 735.270833         |
| 2008-11-15 | 609.020833         |
| 2008-11-16 | 589.479167         |
| 2008-11-17 | 584.447917         |
| 2008-11-18 | 587.0              |
| 2008-11-19 | 581.895833         |
| 2008-11-20 | 577.739583         |
| 2008-11-21 | 726.760417         |
| 2008-11-22 | 647.53125          |
| 2008-11-23 | 555.58375          |
| 2008-11-24 | 535.15625          |
| 2008-11-25 | 519.479167         |
| 2008-11-26 | 467.208333         |
| 2008-11-27 | 471.75             |
| 2008-11-28 | 596.625            |
| 2008-11-29 | 603.84375          |
| 2008-11-30 | 546.822917         |
| 2008-12-01 | 534.71875          |
| 2008-12-02 | 517.364583         |
| 2008-12-03 | 516.09375          |
| 2008-12-04 | 513.322917         |
| 2008-12-05 | 501.041667         |
| 2008-12-06 | 487.333333         |
| 2008-12-07 | 488.541667         |
| 2008-12-08 | 495.479167         |
| 2008-12-09 | 524.864583         |
| 2008-12-10 | 476.177083         |
| 2008-12-11 | 418.260417         |
| 2008-12-12 | 474.958333         |
| 2008-12-13 | 493.604167         |
| 2008-12-14 | 562.791667         |
| 2008-12-15 | 513.489583         |
| 2008-12-16 | 478.427083         |
| 2008-12-17 | 497.291667         |
| 2008-12-18 | 510.208333         |
| 2008-12-19 | 511.333333         |
| 2008-12-20 | 484.46875          |
| 2008-12-21 | 457.875            |
| 2008-12-22 | 447.260417         |
| 2008-12-23 | 451.3125           |
| 2008-12-24 | 405.46875          |
| 2008-12-25 | 441.635417         |
| 2008-12-26 | 521.90625          |
| 2008-12-27 | 493.510417         |
| 2008-12-28 | 468.135417         |
| 2008-12-29 | 674.177083         |
| 2008-12-30 | 654.479167         |
| 2008-12-31 | 703.21875          |
| 2009-01-01 | 777.291667         |
| 2009-01-02 | 913.072917         |
| 2009-01-03 | 842.583333         |
| 2009-01-04 | 990.90625          |
| 2009-01-05 | 1354.32639         |
| 2009-01-06 | 1503.22917         |
| 2009-01-07 | 1596.14583         |
| 2009-01-08 | 1619.6875          |
| 2009-01-09 | 1486.875           |
| 2009-01-10 | 1378.33333         |
| 2009-01-11 | 1321.14583         |
| 2009-01-12 | 1338.4375          |
| 2009-01-13 | 1408.64583         |
| 2009-01-14 | 1447.70833         |
| 2009-01-15 | 1436.5625          |
| 2009-01-16 | 1434.375           |
| 2009-01-17 | 1428.4375          |
| 2009-01-18 | 1420.41667         |
| 2009-01-19 | 1414.47917         |
| 2009-01-20 | 1421.25            |
| 2009-01-21 | 1480.9375          |
| 2009-01-22 | 1388.125           |
| 2009-01-23 | 1467.1875          |
| 2009-01-24 | 1538.64583         |
| 2009-01-25 | 1631.04167         |
| 2009-01-26 | 1681.04167         |
| 2009-01-27 | 1601.35417         |
| 2009-01-28 | 1509.89583         |
| 2009-01-29 | 1478.64583         |
| 2009-01-30 | 1492.5             |
| 2009-01-31 | 1477.1875          |
| 2009-02-01 | 1475.10417         |
| 2009-02-02 | 1472.60417         |
| 2009-02-03 | 1467.91667         |
| 2009-02-04 | 1420.625           |
| 2009-02-05 | 1404.0625          |
| 2009-02-06 | 1481.25            |
| 2009-02-07 | 1498.02083         |
| 2009-02-08 | 1502.5             |
| 2009-02-09 | 1504.79167         |
| 2009-02-10 | 1501.875           |
| 2009-02-11 | 1481.5625          |
| 2009-02-12 | 1353.95833         |
| 2009-02-13 | 1367.1875          |
| 2009-02-14 | 1372.91667         |
| 2009-02-15 | 1331.45833         |
| 2009-02-16 | 786.833333         |
| 2009-02-17 | 496.979167         |
| 2009-02-18 | 481.364583         |
| 2009-02-19 | 442.989583         |
| 2009-02-20 | 489.90625          |
| 2009-02-21 | 542.229167         |
| 2009-02-22 | 549.8125           |
| 2009-02-23 | 567.53125          |
| 2009-02-24 | 668.958333         |
| 2009-02-25 | 741.333333         |
| 2009-02-26 | 718.166667         |
| 2009-02-27 | 687.5              |
| 2009-02-28 | 646.541667         |
| 2009-03-01 | 605.15625          |
| 2009-03-02 | 613.979167         |
| 2009-03-03 | 575.770833         |
| 2009-03-04 | 592.15625          |
| 2009-03-05 | 424.572917         |
| 2009-03-06 | 345.364583         |
| 2009-03-07 | 612.375            |
| 2009-03-08 | 609.108333         |
| 2009-03-09 | 606.90625          |
| 2009-03-10 | 629.895833         |
| 2009-03-11 | 654.260417         |
| 2009-03-12 | 618.875            |
| 2009-03-13 | 638.947917         |
| 2009-03-14 | 626.302083         |
| 2009-03-15 | 619.083333         |
| 2009-03-16 | 629.0              |
| 2009-03-17 | 634.760417         |
| 2009-03-18 | 662.1875           |
| 2009-03-19 | 766.25             |
| 2009-03-20 | 841.5              |
| 2009-03-21 | 962.385417         |
| 2009-03-22 | 1146.04167         |
| 2009-03-23 | 1252.1875          |
| 2009-03-24 | 1293.02083         |
| 2009-03-25 | 1028.5625          |
| 2009-03-26 | 918.520833         |
| 2009-03-27 | 988.697917         |
| 2009-03-28 | 941.208333         |
| 2009-03-29 | 913.416667         |
| 2009-03-30 | 966.458333         |
| 2009-03-31 | 960.708333         |
| 2009-04-01 | 930.927083         |
| 2009-04-02 | 970.84375          |
| 2009-04-03 | 863.833333         |
| 2009-04-04 | 879.75             |
| 2009-04-05 | 919.75             |
| 2009-04-06 | 1128.79167         |
| 2009-04-07 | 1549.79167         |
| 2009-04-08 | 1159.1875          |
| 2009-04-09 | 1283.33333         |
| 2009-04-10 | 1467.29167         |
| 2009-04-11 | 1302.08333         |
| 2009-04-12 | 1495.83333         |
| 2009-04-13 | 1274.27083         |
| 2009-04-14 | 1223.54167         |
| 2009-04-15 | 1610.41667         |
| 2009-04-16 | 2266.66667         |
| 2009-04-17 | 2558.64583         |
| 2009-04-18 | 2484.47917         |
| 2009-04-19 | 2631.66667         |
| 2009-04-20 | 3127.39583         |
| 2009-04-21 | 3773.54167         |
| 2009-04-22 | 4904.27083         |
| 2009-04-23 | 5282.1875          |
| 2009-04-24 | 5658.85417         |
| 2009-04-25 | 5419.6875          |
| 2009-04-26 | 5291.77083         |
| 2009-04-27 | 4600.625           |
| 2009-04-28 | 3957.60417         |
| 2009-04-29 | 3350.0             |
| 2009-04-30 | 3686.45833         |
| 2009-05-01 | 4605.41667         |
| 2009-05-02 | 5107.91667         |
| 2009-05-03 | 6421.45833         |
| 2009-05-04 | 5750.9375          |
| 2009-05-05 | 5276.97917         |
| 2009-05-06 | 4956.66667         |
| 2009-05-07 | 5404.79167         |
| 2009-05-08 | 6460.72917         |
| 2009-05-09 | 7210.83333         |
| 2009-05-10 | 7428.02083         |
| 2009-05-11 | 7893.64583         |
| 2009-05-12 | 8000.41667         |
| 2009-05-13 | 9500.83333         |
| 2009-05-14 | 9909.16667         |
| 2009-05-15 | 8851.77083         |
| 2009-05-16 | 8227.8125          |
| 2009-05-17 | 7923.125           |
| 2009-05-18 | 7606.875           |
| 2009-05-19 | 7375.9375          |
| 2009-05-20 | 6943.22917         |
| 2009-05-21 | 6234.375           |
| 2009-05-22 | 5448.02083         |
| 2009-05-23 | 5221.5625          |
| 2009-05-24 | 5711.77083         |
| 2009-05-25 | 7679.0625          |
| 2009-05-26 | 7467.60417         |
| 2009-05-27 | 6553.22917         |
| 2009-05-28 | 5920.72917         |
| 2009-05-29 | 5323.54167         |
| 2009-05-30 | 5091.97917         |
| 2009-05-31 | 5053.85417         |
| 2009-06-01 | 5114.16667         |
| 2009-06-02 | 4994.6875          |
| 2009-06-03 | 5246.45833         |
| 2009-06-04 | 5658.125           |
| 2009-06-05 | 5719.375           |
| 2009-06-06 | 5930.52083         |
| 2009-06-07 | 5920.3125          |
| 2009-06-08 | 5592.1875          |
| 2009-06-09 | 5086.66667         |
| 2009-06-10 | 4947.60417         |
| 2009-06-11 | 4665.10417         |
| 2009-06-12 | 4336.14583         |
| 2009-06-13 | 3957.60417         |
| 2009-06-14 | 3868.22917         |
| 2009-06-15 | 3912.1875          |
| 2009-06-16 | 3811.97917         |
| 2009-06-17 | 3693.02083         |
| 2009-06-18 | 3659.6875          |
| 2009-06-19 | 3649.89583         |
| 2009-06-20 | 3658.4375          |
| 2009-06-21 | 3869.0625          |
| 2009-06-22 | 4070.83333         |
| 2009-06-23 | 3854.375           |
| 2009-06-24 | 3792.08333         |
| 2009-06-25 | 4087.91667         |
| 2009-06-26 | 4587.8125          |
| 2009-06-27 | 5553.75            |
| 2009-06-28 | 5668.33333         |
| 2009-06-29 | 5293.125           |
| 2009-06-30 | 4820.72917         |
| 2009-07-01 | 4476.5625          |
| 2009-07-02 | 4186.66667         |
| 2009-07-03 | 3923.64583         |
| 2009-07-04 | 3949.47917         |
| 2009-07-05 | 3885.9375          |
| 2009-07-06 | 3774.0625          |
| 2009-07-07 | 3432.70833         |
| 2009-07-08 | 2872.91667         |
| 2009-07-09 | 2407.70833         |
| 2009-07-10 | 2130.9375          |
| 2009-07-11 | 1861.35417         |
| 2009-07-12 | 1776.5625          |
| 2009-07-13 | 1623.95833         |
| 2009-07-14 | 1352.60417         |
| 2009-07-15 | 1120.52083         |
| 2009-07-16 | 1021.26042         |
| 2009-07-17 | 996.65625          |
| 2009-07-18 | 925.416667         |
| 2009-07-19 | 903.083333         |
| 2009-07-20 | 929.479167         |
| 2009-07-21 | 944.833333         |
| 2009-07-22 | 917.0              |
| 2009-07-23 | 892.833333         |
| 2009-07-24 | 886.583333         |
| 2009-07-25 | 914.083333         |
| 2009-07-26 | 996.1875           |
| 2009-07-27 | 1172.29167         |
| 2009-07-28 | 1183.95833         |
| 2009-07-29 | 1093.22917         |
| 2009-07-30 | 1079.89583         |
| 2009-07-31 | 1100.9375          |
| 2009-08-01 | 1184.79167         |
| 2009-08-02 | 1113.22917         |
| 2009-08-03 | 1075.9375          |
| 2009-08-04 | 1010.1875          |
| 2009-08-05 | 972.166667         |
| 2009-08-06 | 954.135417         |
| 2009-08-07 | 1019.23958         |
| 2009-08-08 | 1035.61458         |
| 2009-08-09 | 1017.375           |
| 2009-08-10 | 1088.4375          |
| 2009-08-11 | 1038.875           |
| 2009-08-12 | 946.947917         |
| 2009-08-13 | 923.416667         |
| 2009-08-14 | 980.947917         |
| 2009-08-15 | 1080.10417         |
| 2009-08-16 | 1115.20833         |
| 2009-08-17 | 1091.5625          |
| 2009-08-18 | 995.177083         |
| 2009-08-19 | 937.854167         |
| 2009-08-20 | 940.916667         |
| 2009-08-21 | 924.5              |
| 2009-08-22 | 917.416667         |
| 2009-08-23 | 935.177083         |
| 2009-08-24 | 997.0              |
| 2009-08-25 | 1001.41667         |
| 2009-08-26 | 984.052083         |
| 2009-08-27 | 944.0625           |
| 2009-08-28 | 936.083333         |
| 2009-08-29 | 931.583333         |
| 2009-08-30 | 936.083333         |
| 2009-08-31 | 963.958333         |
| 2009-09-01 | 936.989583         |
| 2009-09-02 | 968.5625           |
| 2009-09-03 | 732.916667         |
| 2009-09-04 | 658.489583         |
| 2009-09-05 | 579.635417         |
| 2009-09-06 | 594.0              |
| 2009-09-07 | 629.427083         |
| 2009-09-08 | 625.78125          |
| 2009-09-09 | 627.375            |
| 2009-09-10 | 603.1875           |
| 2009-09-11 | 610.114583         |
| 2009-09-12 | 658.083333         |
| 2009-09-13 | 688.833333         |
| 2009-09-14 | 722.75             |
| 2009-09-15 | 772.25             |
| 2009-09-16 | 803.5              |
| 2009-09-17 | 851.0              |
| 2009-09-18 | 904.28125          |
| 2009-09-19 | 996.0              |
| 2009-09-20 | 1017.08333         |
| 2009-09-21 | 1154.47917         |
| 2009-09-22 | 1152.39583         |
| 2009-09-23 | 1183.33333         |
| 2009-09-24 | 1224.89583         |
| 2009-09-25 | 1203.54167         |
| 2009-09-26 | 1155.3125          |
| 2009-09-27 | 1109.58333         |
| 2009-09-28 | 1047.70833         |
| 2009-09-29 | 989.75             |
| 2009-09-30 | 948.385417         |
| 2009-10-01 | 944.53125          |
| 2009-10-02 | 981.291667         |
| 2009-10-03 | 935.052083         |
| 2009-10-04 | 859.916667         |
| 2009-10-05 | 867.0              |
| 2009-10-06 | 890.916667         |
| 2009-10-07 | 920.75             |
| 2009-10-08 | 912.666667         |
| 2009-10-09 | 843.0              |
| 2009-10-10 | 827.333333         |
| 2009-10-11 | 827.75             |
| 2009-10-12 | 832.416667         |
| 2009-10-13 | 821.583333         |
| 2009-10-14 | 857.583333         |
| 2009-10-15 | 906.5              |
| 2009-10-16 | 930.75             |
| 2009-10-17 | 914.583333         |
| 2009-10-18 | 905.583333         |
| 2009-10-19 | 929.75             |
| 2009-10-20 | 936.677083         |
| 2009-10-21 | 905.5              |
| 2009-10-22 | 934.75             |
| 2009-10-23 | 945.166667         |
| 2009-10-24 | 943.0              |
| 2009-10-25 | 996.666667         |
| 2009-10-26 | 1025.88542         |
| 2009-10-27 | 1046.17708         |
| 2009-10-28 | 1167.5             |
| 2009-10-29 | 1267.1875          |
| 2009-10-30 | 1162.5             |
| 2009-10-31 | 960.8125           |
| 2009-11-01 | 767.833333         |
| 2009-11-02 | 1359.64583         |
| 2009-11-03 | 1553.85417         |
| 2009-11-04 | 1531.97917         |
| 2009-11-05 | 882.6875           |
| 2009-11-06 | 504.020833         |
| 2009-11-07 | 489.322917         |
| 2009-11-08 | 477.6875           |
| 2009-11-09 | 457.916667         |
| 2009-11-10 | 437.260417         |
| 2009-11-11 | 429.34375          |
| 2009-11-12 | 407.4375           |
| 2009-11-13 | 401.708333         |
| 2009-11-14 | 422.5              |
| 2009-11-15 | 512.197917         |
| 2009-11-16 | 450.364583         |
| 2009-11-17 | 384.791667         |
| 2009-11-18 | 364.958333         |
| 2009-11-19 | 368.708333         |
| 2009-11-20 | 371.229167         |
| 2009-11-21 | 367.395833         |
| 2009-11-22 | 364.885417         |
| 2009-11-23 | 362.40625          |
| 2009-11-24 | 344.072917         |
| 2009-11-25 | 319.708333         |
| 2009-11-26 | 308.302083         |
| 2009-11-27 | 326.0625           |
| 2009-11-28 | 326.208333         |
| 2009-11-29 | 328.770833         |
| 2009-11-30 | 325.28125          |
| 2009-12-01 | 309.96875          |
| 2009-12-02 | 410.9375           |
| 2009-12-03 | 608.583333         |
| 2009-12-04 | 631.833333         |
| 2009-12-05 | 693.5625           |
| 2009-12-06 | 808.625            |
| 2009-12-07 | 872.958333         |
| 2009-12-08 | 837.75             |
| 2009-12-09 | 662.197917         |
| 2009-12-10 | 584.34375          |
| 2009-12-11 | 579.625            |
| 2009-12-12 | 774.5625           |
| 2009-12-13 | 915.0625           |
| 2009-12-14 | 910.125            |
| 2009-12-15 | 776.333333         |
| 2009-12-16 | 729.0              |
| 2009-12-17 | 759.930556         |
| 2009-12-18 | 700.583333         |
| 2009-12-19 | 680.020833         |
| 2009-12-20 | 716.802083         |
| 2009-12-21 | 730.958333         |
| 2009-12-22 | 749.052083         |
| 2009-12-23 | 689.114583         |
| 2009-12-24 | 699.885417         |
| 2009-12-25 | 603.052083         |
| 2009-12-26 | 666.229167         |
| 2009-12-27 | 695.875            |
| 2009-12-28 | 633.020833         |
| 2009-12-29 | 712.645833         |
| 2009-12-30 | 644.645833         |
| 2009-12-31 | 772.072917         |
| 2010-01-01 | 770.25             |
| 2010-01-02 | 727.385417         |
| 2010-01-03 | 689.15625          |
| 2010-01-04 | 651.572917         |
| 2010-01-05 | 679.395833         |
| 2010-01-06 | 708.625            |
| 2010-01-07 | 679.083333         |
| 2010-01-08 | 646.145833         |
| 2010-01-09 | 556.979167         |
| 2010-01-10 | 594.864583         |
| 2010-01-11 | 618.958333         |
| 2010-01-12 | 572.8125           |
| 2010-01-13 | 632.020833         |
| 2010-01-14 | 695.0625           |
| 2010-01-15 | 666.520833         |
| 2010-01-16 | 656.875            |
| 2010-01-17 | 662.0625           |
| 2010-01-18 | 671.03125          |
| 2010-01-19 | 635.5625           |
| 2010-01-20 | 685.4375           |
| 2010-01-21 | 714.583333         |
| 2010-01-22 | 699.333333         |
| 2010-01-23 | 647.75             |
| 2010-01-24 | 607.34375          |
| 2010-01-25 | 577.010417         |
| 2010-01-26 | 518.4375           |
| 2010-01-27 | 517.65625          |
| 2010-01-28 | 597.354167         |
| 2010-01-29 | 596.114583         |
| 2010-01-30 | 596.625            |
| 2010-01-31 | 586.5625           |
| 2010-02-01 | 575.260417         |
| 2010-02-02 | 581.3125           |
| 2010-02-03 | 572.416667         |
| 2010-02-04 | 575.40625          |
| 2010-02-05 | 591.739583         |
| 2010-02-06 | 582.552083         |
| 2010-02-07 | 608.0              |
| 2010-02-08 | 604.791667         |
| 2010-02-09 | 546.291667         |
| 2010-02-10 | 511.395833         |
| 2010-02-11 | 575.40625          |
| 2010-02-12 | 588.96875          |
| 2010-02-13 | 563.958333         |
| 2010-02-14 | 571.322917         |
| 2010-02-15 | 558.708333         |
| 2010-02-16 | 543.833333         |
| 2010-02-17 | 561.770833         |
| 2010-02-18 | 545.947917         |
| 2010-02-19 | 568.916667         |
| 2010-02-20 | 652.770833         |
| 2010-02-21 | 649.78125          |
| 2010-02-22 | 528.21875          |
| 2010-02-23 | 329.104167         |
| 2010-02-24 | 238.645833         |
| 2010-02-25 | 317.59375          |
| 2010-02-26 | 345.375            |
| 2010-02-27 | 333.96875          |
| 2010-02-28 | 322.729167         |
| 2010-03-01 | 357.770833         |
| 2010-03-02 | 377.447917         |
| 2010-03-03 | 379.260417         |
| 2010-03-04 | 408.1875           |
| 2010-03-05 | 430.447917         |
| 2010-03-06 | 404.09375          |
| 2010-03-07 | 368.208333         |
| 2010-03-08 | 460.604167         |
| 2010-03-09 | 479.8125           |
| 2010-03-10 | 389.697917         |
| 2010-03-11 | 398.125            |
| 2010-03-12 | 358.9375           |
| 2010-03-13 | 333.104167         |
| 2010-03-14 | 385.875938         |
| 2010-03-15 | 404.09375          |
| 2010-03-16 | 362.96875          |
| 2010-03-17 | 359.791667         |
| 2010-03-18 | 355.614583         |
| 2010-03-19 | 370.21875          |
| 2010-03-20 | 413.15625          |
| 2010-03-21 | 628.958333         |
| 2010-03-22 | 1198.75            |
| 2010-03-23 | 1164.16667         |
| 2010-03-24 | 782.958333         |
| 2010-03-25 |                    |
| 2010-03-26 | 325.28125          |
| 2010-03-27 | 321.53125          |
| 2010-03-28 | 311.739583         |
| 2010-03-29 | 289.083333         |
| 2010-03-30 | 271.84375          |
| 2010-03-31 | 352.46875          |
| 2010-04-01 | 500.28125          |
| 2010-04-02 | 612.947917         |
| 2010-04-03 | 543.020833         |
| 2010-04-04 | 488.791667         |
| 2010-04-05 | 547.552083         |
| 2010-04-06 | 519.645833         |
| 2010-04-07 | 460.875            |
| 2010-04-08 | 592.75             |
| 2010-04-09 | 778.71875          |
| 2010-04-10 | 1287.60417         |
| 2010-04-11 | 1474.47917         |
| 2010-04-12 | 1846.97917         |
| 2010-04-13 | 2465.0             |
| 2010-04-14 | 2384.16667         |
| 2010-04-15 | 2127.29167         |
| 2010-04-16 | 2820.52083         |
| 2010-04-17 | 3429.79167         |
| 2010-04-18 | 4372.70833         |
| 2010-04-19 | 4516.66667         |
| 2010-04-20 | 4655.20833         |
| 2010-04-21 | 5058.02083         |
| 2010-04-22 | 5776.04167         |
| 2010-04-23 | 5278.64583         |
| 2010-04-24 | 3703.54167         |
| 2010-04-25 | 2814.27083         |
| 2010-04-26 | 2433.64583         |
| 2010-04-27 | 2344.6875          |
| 2010-04-28 | 2822.70833         |
| 2010-04-29 | 3480.3125          |
| 2010-04-30 | 3087.70833         |
| 2010-05-01 | 2844.16667         |
| 2010-05-02 | 2369.47917         |
| 2010-05-03 | 2096.97917         |
| 2010-05-04 | 1786.14583         |
| 2010-05-05 | 2021.77083         |
| 2010-05-06 | 2396.25            |
| 2010-05-07 | 2672.60417         |
| 2010-05-08 | 2654.58333         |
| 2010-05-09 | 2600.83333         |
| 2010-05-10 | 3071.875           |
| 2010-05-11 | 3154.79167         |
| 2010-05-12 | 2846.14583         |
| 2010-05-13 | 3102.8125          |
| 2010-05-14 | 3752.29167         |
| 2010-05-15 | 4222.91667         |
| 2010-05-16 | 4875.9375          |
| 2010-05-17 | 5232.5             |
| 2010-05-18 | 5908.4375          |
| 2010-05-19 | 6065.52083         |
| 2010-05-20 | 5422.29167         |
| 2010-05-21 | 5050.9375          |
| 2010-05-22 | 5218.33333         |
| 2010-05-23 | 4906.77083         |
| 2010-05-24 | 4536.97917         |
| 2010-05-25 | 3909.89583         |
| 2010-05-26 | 2865.41667         |
| 2010-05-27 | 2638.40278         |
| 2010-05-28 | 3129.0625          |
| 2010-05-29 | 3871.875           |
| 2010-05-30 | 4018.33333         |
| 2010-05-31 | 3782.91667         |
| 2010-06-01 | 3516.45833         |
| 2010-06-02 | 3548.02083         |
| 2010-06-03 | 2777.5             |
| 2010-06-04 | 2564.27083         |
| 2010-06-05 | 3084.89583         |
| 2010-06-06 | 3843.22917         |
| 2010-06-07 | 4249.16667         |
| 2010-06-08 | 4416.66667         |
| 2010-06-09 | 4338.85417         |
| 2010-06-10 | 4150.83333         |
| 2010-06-11 | 3693.95833         |
| 2010-06-12 | 3165.72917         |
| 2010-06-13 | 3173.95833         |
| 2010-06-14 | 2890.41667         |
| 2010-06-15 | 2478.95833         |
| 2010-06-16 | 2056.875           |
| 2010-06-17 | 1836.14583         |
| 2010-06-18 | 1707.70833         |
| 2010-06-19 | 1521.25            |
| 2010-06-20 | 1402.1875          |
| 2010-06-21 | 1383.4375          |
| 2010-06-22 | 1203.02083         |
| 2010-06-23 | 969.322917         |
| 2010-06-24 | 876.572917         |
| 2010-06-25 | 782.833333         |
| 2010-06-26 | 745.833333         |
| 2010-06-27 |                    |
| 2010-06-28 |                    |
| 2010-06-29 |                    |
| 2010-06-30 | 544.135417         |
| 2010-07-01 | 496.354167         |
| 2010-07-02 | 503.885417         |
| 2010-07-03 | 560.34375          |
| 2010-07-04 | 550.489583         |
| 2010-07-05 | 527.552083         |
| 2010-07-06 | 494.458333         |
| 2010-07-07 | 396.0625           |
| 2010-07-08 | 348.177083         |
| 2010-07-09 | 370.385417         |
| 2010-07-10 | 425.927083         |
| 2010-07-11 | 426.739583         |
| 2010-07-12 | 468.770833         |
| 2010-07-13 | 459.03125          |
| 2010-07-14 | 437.15625          |
| 2010-07-15 | 382.427083         |
| 2010-07-16 | 332.75             |
| 2010-07-17 | 314.927083         |
| 2010-07-18 | 302.520833         |
| 2010-07-19 | 324.145833         |
| 2010-07-20 | 357.5625           |
| 2010-07-21 | 315.614583         |
| 2010-07-22 | 636.3125           |
| 2010-07-23 | 648.166667         |
| 2010-07-24 | 554.1875           |
| 2010-07-25 | 514.916667         |
| 2010-07-26 | 478.083333         |
| 2010-07-27 | 439.208333         |
| 2010-07-28 | 478.09375          |
| 2010-07-29 | 646.145833         |
| 2010-07-30 | 576.791667         |
| 2010-07-31 | 596.885417         |
| 2010-08-01 | 792.385417         |
| 2010-08-02 | 966.427083         |
| 2010-08-03 | 1044.61458         |
| 2010-08-04 | 1027.38542         |
| 2010-08-05 | 2386.5625          |
| 2010-08-06 | 1571.04167         |
| 2010-08-07 | 1328.125           |
| 2010-08-08 | 1426.66667         |
| 2010-08-09 | 1394.0625          |
| 2010-08-10 | 1266.04167         |
| 2010-08-11 | 1091.51042         |
| 2010-08-12 | 1032.63542         |
| 2010-08-13 | 1002.4375          |
| 2010-08-14 | 873.697917         |
| 2010-08-15 | 738.583333         |
| 2010-08-16 | 848.927083         |
| 2010-08-17 | 909.15625          |
| 2010-08-18 | 920.875            |
| 2010-08-19 | 829.5              |
| 2010-08-20 | 1459.01042         |
| 2010-08-21 | 1399.0625          |
| 2010-08-22 | 1119.58333         |
| 2010-08-23 | 1071.63542         |
| 2010-08-24 | 948.791667         |
| 2010-08-25 | 808.75             |
| 2010-08-26 | 703.541667         |
| 2010-08-27 | 625.677083         |
| 2010-08-28 | 583.572917         |
| 2010-08-29 | 682.458333         |
| 2010-08-30 | 708.5              |
| 2010-08-31 | 629.458333         |
| 2010-09-01 | 542.3125           |
| 2010-09-02 | 507.979167         |
| 2010-09-03 | 515.052083         |
| 2010-09-04 | 545.875            |
| 2010-09-05 | 582.333333         |
| 2010-09-06 | 600.854167         |
| 2010-09-07 | 564.979167         |
| 2010-09-08 | 610.4375           |
| 2010-09-09 | 864.75             |
| 2010-09-10 | 810.583333         |
| 2010-09-11 | 806.583333         |
| 2010-09-12 | 823.416667         |
| 2010-09-13 | 849.583333         |
| 2010-09-14 | 811.583333         |
| 2010-09-15 | 729.416667         |
| 2010-09-16 | 701.833333         |
| 2010-09-17 | 685.78125          |
| 2010-09-18 | 649.03125          |
| 2010-09-19 | 655.697917         |
| 2010-09-20 | 684.71875          |
| 2010-09-21 | 710.333333         |
| 2010-09-22 | 715.0              |
| 2010-09-23 | 970.0625           |
| 2010-09-24 | 991.5              |
| 2010-09-25 | 931.833333         |
| 2010-09-26 | 905.833333         |
| 2010-09-27 | 886.25             |
| 2010-09-28 | 854.583333         |
| 2010-09-29 | 832.75             |
| 2010-09-30 | 832.0              |
| 2010-10-01 | 809.166667         |
| 2010-10-02 | 795.416667         |
| 2010-10-03 | 782.666667         |
| 2010-10-04 | 768.583333         |
| 2010-10-05 | 892.375            |
| 2010-10-06 | 1008.29167         |
| 2010-10-07 | 1061.04167         |
| 2010-10-08 | 1002.5             |
| 2010-10-09 | 942.333333         |
| 2010-10-10 | 963.552083         |
| 2010-10-11 | 979.1875           |
| 2010-10-12 | 977.59375          |
| 2010-10-13 | 928.145833         |
| 2010-10-14 | 861.916667         |
| 2010-10-15 | 860.5              |
| 2010-10-16 | 898.5              |
| 2010-10-17 | 904.833333         |
| 2010-10-18 | 861.75             |
| 2010-10-19 | 912.416667         |
| 2010-10-20 | 856.416667         |
| 2010-10-21 | 725.333333         |
| 2010-10-22 | 1072.22917         |
| 2010-10-23 | 1139.375           |
| 2010-10-24 | 1244.16667         |
| 2010-10-25 | 1279.47917         |
| 2010-10-26 | 1469.0625          |
| 2010-10-27 | 1412.8125          |
| 2010-10-28 | 1225.72917         |
| 2010-10-29 | 1106.97917         |
| 2010-10-30 | 1070.3125          |
| 2010-10-31 | 1036.97917         |
| 2010-11-01 | 1659.1875          |
| 2010-11-02 | 1960.72917         |
| 2010-11-03 | 1849.16667         |
| 2010-11-04 | 1003.39583         |
| 2010-11-05 | 589.1875           |
| 2010-11-06 | 571.177083         |
| 2010-11-07 | 555.354167         |
| 2010-11-08 | 543.541667         |
| 2010-11-09 | 543.46875          |
| 2010-11-10 | 578.104167         |
| 2010-11-11 |                    |
| 2010-11-12 | 549.447917         |
| 2010-11-13 | 526.385417         |
| 2010-11-14 | 493.03125          |
| 2010-11-15 | 507.375            |
| 2010-11-16 | 526.802083         |
| 2010-11-17 | 446.625            |
| 2010-11-18 | 366.729167         |
| 2010-11-19 | 407.125            |
| 2010-11-20 | 419.75             |
| 2010-11-21 | 426.15625          |
| 2010-11-22 | 419.291667         |
| 2010-11-23 | 396.09375          |
| 2010-11-24 | 370.90625          |
| 2010-11-25 | 362.5              |
| 2010-11-26 | 295.322917         |
| 2010-11-27 | 332.5625           |
| 2010-11-28 | 341.541667         |
| 2010-11-29 | 371.802083         |
| 2010-11-30 | 344.09375          |
| 2010-12-01 | 271.114583         |
| 2010-12-02 | 332.427083         |
| 2010-12-03 | 336.166667         |
| 2010-12-04 | 348.625            |
| 2010-12-05 | 351.697917         |
| 2010-12-06 | 347.270833         |
| 2010-12-07 | 331.677083         |
| 2010-12-08 | 329.65625          |
| 2010-12-09 | 306.21875          |
| 2010-12-10 | 309.916667         |
| 2010-12-11 | 295.385417         |
| 2010-12-12 | 300.854167         |
| 2010-12-13 | 286.0625           |
| 2010-12-14 | 257.333333         |
| 2010-12-15 | 223.125            |
| 2010-12-16 | 279.8125           |
| 2010-12-17 | 271.791667         |
| 2010-12-18 | 265.489583         |
| 2010-12-19 | 294.239583         |
| 2010-12-20 | 320.135417         |
| 2010-12-21 | 391.75             |
| 2010-12-22 | 1224.76042         |
| 2010-12-23 | 1338.22917         |
| 2010-12-24 | 1059.17708         |
| 2010-12-25 | 972.322917         |
| 2010-12-26 | 903.479167         |
| 2010-12-27 | 1146.29167         |
| 2010-12-28 | 794.90625          |
| 2010-12-29 | 909.15625          |
| 2010-12-30 | 902.354167         |
| 2010-12-31 | 384.364583         |
| 2011-01-01 | 265.802083         |
| 2011-01-02 | 234.75             |
| 2011-01-03 | 293.1875           |
| 2011-01-04 | 321.25             |
| 2011-01-05 | 305.166667         |
| 2011-01-06 | 308.1875           |
| 2011-01-07 | 321.1875           |
| 2011-01-08 | 328.864583         |
| 2011-01-09 | 409.375            |
| 2011-01-10 | 316.989583         |
| 2011-01-11 | 282.4375           |
| 2011-01-12 | 329.59375          |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 | 420.635417         |
| 2011-01-16 | 444.625            |
| 2011-01-17 | 441.5625           |
| 2011-01-18 | 470.75             |
| 2011-01-19 | 459.104167         |
| 2011-01-20 | 431.15625          |
| 2011-01-21 | 408.28125          |
| 2011-01-22 | 386.84375          |
| 2011-01-23 | 410.583333         |
| 2011-01-24 | 430.90625          |
| 2011-01-25 | 393.916667         |
| 2011-01-26 | 291.802083         |
| 2011-01-27 | 388.572917         |
| 2011-01-28 | 336.666667         |
| 2011-01-29 | 292.052083         |
| 2011-01-30 | 288.614583         |
| 2011-01-31 | 290.229167         |
| 2011-02-01 | 288.3125           |
| 2011-02-02 | 236.84375          |
| 2011-02-03 | 251.895833         |
| 2011-02-04 | 327.510417         |
| 2011-02-05 | 505.291667         |
| 2011-02-06 | 607.125            |
| 2011-02-07 | 544.53125          |
| 2011-02-08 | 574.177083         |
| 2011-02-09 | 323.447917         |
| 2011-02-10 | 520.96875          |
| 2011-02-11 | 583.645833         |
| 2011-02-12 | 624.958333         |
| 2011-02-13 | 713.46875          |
| 2011-02-14 | 705.8125           |
| 2011-02-15 | 740.114583         |
| 2011-02-16 | 764.114583         |
| 2011-02-17 | 736.083333         |
| 2011-02-18 | 697.0              |
| 2011-02-19 | 822.1875           |
| 2011-02-20 | 970.479167         |
| 2011-02-21 | 838.59375          |
| 2011-02-22 | 820.3125           |
| 2011-02-23 | 749.71875          |
| 2011-02-24 | 969.875            |
| 2011-02-25 | 980.21875          |
| 2011-02-26 | 968.6875           |
| 2011-02-27 | 965.09375          |
| 2011-02-28 | 955.333333         |
| 2011-03-01 | 964.65625          |
| 2011-03-02 | 950.760417         |
| 2011-03-03 | 976.53125          |
| 2011-03-04 | 999.46875          |
| 2011-03-05 | 1012.34375         |
| 2011-03-06 | 985.53125          |
| 2011-03-07 | 1011.48958         |
| 2011-03-08 | 948.229167         |
| 2011-03-09 | 848.833333         |
| 2011-03-10 | 815.083333         |
| 2011-03-11 | 865.083333         |
| 2011-03-12 | 891.583333         |
| 2011-03-13 |                    |
| 2011-03-14 | 966.822917         |
| 2011-03-15 | 994.979167         |
| 2011-03-16 | 1025.41667         |
| 2011-03-17 | 1137.91667         |
| 2011-03-18 | 1336.66667         |
| 2011-03-19 | 1383.75            |
| 2011-03-20 | 1706.25            |
| 2011-03-21 | 2243.64583         |
| 2011-03-22 | 2427.91667         |
| 2011-03-23 | 2770.625           |
| 2011-03-24 | 2154.07292         |
| 2011-03-25 | 1812.8125          |
| 2011-03-26 | 1746.25            |
| 2011-03-27 | 1647.39583         |
| 2011-03-28 | 1775.52083         |
| 2011-03-29 | 2057.1875          |
| 2011-03-30 | 1831.66667         |
| 2011-03-31 | 1585.0             |
| 2011-04-01 | 1589.79167         |
| 2011-04-02 | 1909.47917         |
| 2011-04-03 | 2413.95833         |
| 2011-04-04 | 3054.6875          |
| 2011-04-05 | 2668.22917         |
| 2011-04-06 | 2483.02083         |
| 2011-04-07 | 2813.125           |
| 2011-04-08 | 2743.02083         |
| 2011-04-09 | 2593.33333         |
| 2011-04-10 | 2632.08333         |
| 2011-04-11 | 2459.58333         |
| 2011-04-12 | 2207.1875          |
| 2011-04-13 | 2125.0             |
| 2011-04-14 | 2314.375           |
| 2011-04-15 | 2564.47917         |
| 2011-04-16 | 2318.4375          |
| 2011-04-17 | 2605.0             |
| 2011-04-18 | 3310.625           |
| 2011-04-19 | 4280.20833         |
| 2011-04-20 | 5152.70833         |
| 2011-04-21 | 4763.33333         |
| 2011-04-22 | 5068.22917         |
| 2011-04-23 | 4650.72917         |
| 2011-04-24 | 4297.1875          |
| 2011-04-25 | 4374.89583         |
| 2011-04-26 | 3970.20833         |
| 2011-04-27 | 3430.3125          |
| 2011-04-28 | 2863.02083         |
| 2011-04-29 | 2628.54167         |
| 2011-04-30 | 2651.14583         |
| 2011-05-01 | 2529.6875          |
| 2011-05-02 | 2379.16667         |
| 2011-05-03 | 2121.25            |
| 2011-05-04 | 2013.33333         |
| 2011-05-05 | 2397.70833         |
| 2011-05-06 | 3283.54167         |
| 2011-05-07 | 4350.83333         |
| 2011-05-08 | 5876.875           |
| 2011-05-09 | 7127.5             |
| 2011-05-10 | 6755.0             |
| 2011-05-11 | 5964.16667         |
| 2011-05-12 | 5990.20833         |
| 2011-05-13 | 5344.47917         |
| 2011-05-14 | 5553.125           |
| 2011-05-15 | 6236.04167         |
| 2011-05-16 | 7173.125           |
| 2011-05-17 | 7434.375           |
| 2011-05-18 | 7037.29167         |
| 2011-05-19 | 6512.70833         |
| 2011-05-20 | 5931.97917         |
| 2011-05-21 | 5603.4375          |
| 2011-05-22 | 5459.27083         |
| 2011-05-23 | 5507.08333         |
| 2011-05-24 | 5861.97917         |
| 2011-05-25 | 6130.0             |
| 2011-05-26 | 6173.85417         |
| 2011-05-27 | 6716.97917         |
| 2011-05-28 | 7703.4375          |
| 2011-05-29 | 8593.22917         |
| 2011-05-30 | 9658.22917         |
| 2011-05-31 | 8976.14583         |
| 2011-06-01 | 7899.6875          |
| 2011-06-02 | 7753.33333         |
| 2011-06-03 | 8305.0             |
| 2011-06-04 | 8556.77083         |
| 2011-06-05 | 8805.72917         |
| 2011-06-06 | 9967.91667         |
| 2011-06-07 | 11326.0417         |
| 2011-06-08 | 12153.125          |
| 2011-06-09 | 11992.7083         |
| 2011-06-10 | 11106.25           |
| 2011-06-11 | 10117.2917         |
| 2011-06-12 | 9193.85417         |
| 2011-06-13 | 8496.875           |
| 2011-06-14 | 7624.16667         |
| 2011-06-15 | 7246.07639         |
| 2011-06-16 | 7410.10417         |
| 2011-06-17 | 7508.4375          |
| 2011-06-18 | 7295.3125          |
| 2011-06-19 | 6379.47917         |
| 2011-06-20 | 5912.91667         |
| 2011-06-21 | 5646.77083         |
| 2011-06-22 | 5016.25            |
| 2011-06-23 | 4695.83333         |
| 2011-06-24 | 4717.60417         |
| 2011-06-25 | 4697.1875          |
| 2011-06-26 | 4606.66667         |
| 2011-06-27 | 4466.77083         |
| 2011-06-28 | 3960.52083         |
| 2011-06-29 | 3601.04167         |
| 2011-06-30 | 3850.3125          |
| 2011-07-01 | 4161.66667         |
| 2011-07-02 | 3730.625           |
| 2011-07-03 | 3392.70833         |
| 2011-07-04 | 3263.64583         |
| 2011-07-05 | 3089.375           |
| 2011-07-06 | 3301.66667         |
| 2011-07-07 | 3526.14583         |
| 2011-07-08 | 3716.14583         |
| 2011-07-09 | 3898.4375          |
| 2011-07-10 | 4599.27083         |
| 2011-07-11 | 4830.20833         |
| 2011-07-12 | 4617.08333         |
| 2011-07-13 | 5460.625           |
| 2011-07-14 | 5231.14583         |
| 2011-07-15 | 5119.27083         |
| 2011-07-16 | 4929.89583         |
| 2011-07-17 | 4783.4375          |
| 2011-07-18 | 4965.9375          |
| 2011-07-19 | 4589.0625          |
| 2011-07-20 | 4340.41667         |
| 2011-07-21 | 4056.45833         |
| 2011-07-22 | 3844.375           |
| 2011-07-23 | 3622.39583         |
| 2011-07-24 | 3529.58333         |
| 2011-07-25 | 3443.22917         |
| 2011-07-26 | 3377.60417         |
| 2011-07-27 | 3449.6875          |
| 2011-07-28 | 3085.72917         |
| 2011-07-29 | 2726.66667         |
| 2011-07-30 | 2595.52083         |
| 2011-07-31 | 2455.9375          |
| 2011-08-01 | 2324.0625          |
| 2011-08-02 | 2193.02083         |
| 2011-08-03 | 1947.60417         |
| 2011-08-04 | 1864.375           |
| 2011-08-05 | 1652.8125          |
| 2011-08-06 | 1563.95833         |
| 2011-08-07 | 1440.20833         |
| 2011-08-08 | 1358.4375          |
| 2011-08-09 | 1252.70833         |
| 2011-08-10 | 1186.45833         |
| 2011-08-11 | 1092.79167         |
| 2011-08-12 | 1010.05208         |
| 2011-08-13 | 989.041667         |
| 2011-08-14 | 941.208333         |
| 2011-08-15 | 1078.125           |
| 2011-08-16 | 1073.75            |
| 2011-08-17 | 990.260417         |
| 2011-08-18 | 970.635417         |
| 2011-08-19 | 937.84375          |
| 2011-08-20 | 972.427083         |
| 2011-08-21 | 981.145833         |
| 2011-08-22 | 966.15625          |
| 2011-08-23 | 944.260417         |
| 2011-08-24 | 903.166667         |
| 2011-08-25 | 882.416667         |
| 2011-08-26 | 928.5              |
| 2011-08-27 | 959.75             |
| 2011-08-28 | 990.572917         |
| 2011-08-29 | 1096.875           |
| 2011-08-30 | 1204.79167         |
| 2011-08-31 | 1156.04167         |
| 2011-09-01 | 1062.91667         |
| 2011-09-02 | 1050.0             |
| 2011-09-03 | 1040.625           |
| 2011-09-04 | 1040.20833         |
| 2011-09-05 | 1088.54167         |
| 2011-09-06 | 1121.45833         |
| 2011-09-07 | 1313.75            |
| 2011-09-08 | 1298.02083         |
| 2011-09-09 | 1211.5625          |
| 2011-09-10 | 1225.20833         |
| 2011-09-11 | 1250.625           |
| 2011-09-12 | 1314.375           |
| 2011-09-13 | 1290.20833         |
| 2011-09-14 | 1243.33333         |
| 2011-09-15 | 1408.64583         |
| 2011-09-16 | 1557.29167         |
| 2011-09-17 | 1625.52083         |
| 2011-09-18 | 1860.83333         |
| 2011-09-19 | 1739.0625          |
| 2011-09-20 | 1672.08333         |
| 2011-09-21 | 1601.5625          |
| 2011-09-22 | 1533.95833         |
| 2011-09-23 | 1492.29167         |
| 2011-09-24 | 1460.3125          |
| 2011-09-25 | 1270.625           |
| 2011-09-26 | 1240.625           |
| 2011-09-27 | 1184.0625          |
| 2011-09-28 | 1244.79167         |
| 2011-09-29 | 1207.60417         |
| 2011-09-30 | 1183.95833         |
| 2011-10-01 | 1183.125           |
| 2011-10-02 | 1181.14583         |
| 2011-10-03 | 1196.35417         |
| 2011-10-04 | 1220.41667         |
| 2011-10-05 | 1554.47917         |
| 2011-10-06 | 1578.4375          |
| 2011-10-07 | 1774.16667         |
| 2011-10-08 | 1713.33333         |
| 2011-10-09 | 1699.375           |
| 2011-10-10 | 1717.91667         |
| 2011-10-11 | 1713.4375          |
| 2011-10-12 | 1568.95833         |
| 2011-10-13 | 1393.33333         |
| 2011-10-14 | 1381.66667         |
| 2011-10-15 | 1309.0625          |
| 2011-10-16 | 1084.27083         |
| 2011-10-17 | 1041.32292         |
| 2011-10-18 | 1013.03125         |
| 2011-10-19 | 1061.35417         |
| 2011-10-20 | 1063.125           |
| 2011-10-21 | 1030.66667         |
| 2011-10-22 | 1023.75            |
| 2011-10-23 | 1044.47917         |
| 2011-10-24 | 1076.35417         |
| 2011-10-25 | 1152.8125          |
| 2011-10-26 | 1485.20833         |
| 2011-10-27 | 1685.72917         |
| 2011-10-28 | 1382.70833         |
| 2011-10-29 | 1301.25            |
| 2011-10-30 | 1278.54167         |
| 2011-10-31 | 1941.14583         |
| 2011-11-01 | 2341.77083         |
| 2011-11-02 | 2043.64583         |
| 2011-11-03 | 1843.85417         |
| 2011-11-04 | 1766.66667         |
| 2011-11-05 | 1755.52083         |
| 2011-11-06 | 1760.04167         |
| 2011-11-07 | 1738.33333         |
| 2011-11-08 | 1691.66667         |
| 2011-11-09 | 1657.1875          |
| 2011-11-10 | 1611.35417         |
| 2011-11-11 | 1586.97917         |
| 2011-11-12 | 1593.95833         |
| 2011-11-13 | 1580.72917         |
| 2011-11-14 | 1591.45833         |
| 2011-11-15 | 1611.04167         |
| 2011-11-16 | 1548.54167         |
| 2011-11-17 | 1486.875           |
| 2011-11-18 | 951.770833         |
| 2011-11-19 | 612.59375          |
| 2011-11-20 | 620.03125          |
| 2011-11-21 | 598.375            |
| 2011-11-22 | 673.354167         |
| 2011-11-23 | 761.25             |
| 2011-11-24 | 739.75             |
| 2011-11-25 | 748.5              |
| 2011-11-26 | 745.0              |
| 2011-11-27 | 702.75             |
| 2011-11-28 | 672.583333         |
| 2011-11-29 | 863.520833         |
| 2011-11-30 | 1018.9375          |
| 2011-12-01 | 1025.85417         |
| 2011-12-02 | 1131.66667         |
| 2011-12-03 | 1357.8125          |
| 2011-12-04 | 1516.35417         |
| 2011-12-05 | 1508.125           |
| 2011-12-06 | 1471.97917         |
| 2011-12-07 | 1430.9375          |
| 2011-12-08 | 1433.54167         |
| 2011-12-09 | 1431.45833         |
| 2011-12-10 | 1470.0             |
| 2011-12-11 | 1491.35417         |
| 2011-12-12 | 1495.52083         |
| 2011-12-13 | 1496.25            |
| 2011-12-14 | 1497.39583         |
| 2011-12-15 | 1505.9375          |
| 2011-12-16 | 1493.64583         |
| 2011-12-17 | 1449.79167         |
| 2011-12-18 | 1462.5             |
| 2011-12-19 | 1487.5             |
| 2011-12-20 | 1491.66667         |
| 2011-12-21 | 1467.5             |
| 2011-12-22 | 1485.72917         |
| 2011-12-23 | 1465.625           |
| 2011-12-24 | 1377.39583         |
| 2011-12-25 | 1389.27083         |
| 2011-12-26 | 1458.125           |
| 2011-12-27 | 1439.79167         |
| 2011-12-28 | 1364.375           |
| 2011-12-29 | 1176.16667         |
| 2011-12-30 | 1013.9375          |
| 2011-12-31 | 1015.22917         |
| 2012-01-01 | 932.3125           |
| 2012-01-02 | 871.75             |
| 2012-01-03 | 884.583333         |
| 2012-01-04 | 884.583333         |
| 2012-01-05 | 892.583333         |
| 2012-01-06 | 908.166667         |
| 2012-01-07 | 913.416667         |
| 2012-01-08 | 913.666667         |
| 2012-01-09 | 897.916667         |
| 2012-01-10 | 858.5              |
| 2012-01-11 | 769.916667         |
| 2012-01-12 | 699.65625          |
| 2012-01-13 | 439.614583         |
| 2012-01-14 | 565.979167         |
| 2012-01-15 | 659.40625          |
| 2012-01-16 | 672.541667         |
| 2012-01-17 | 559.28125          |
| 2012-01-18 | 487.614583         |
| 2012-01-19 | 521.552083         |
| 2012-01-20 | 555.427083         |
| 2012-01-21 | 553.895833         |
| 2012-01-22 | 594.21875          |
| 2012-01-23 | 593.635417         |
| 2012-01-24 | 543.614583         |
| 2012-01-25 | 493.927083         |
| 2012-01-26 | 458.697917         |
| 2012-01-27 | 540.083333         |
| 2012-01-28 | 582.770833         |
| 2012-01-29 | 528.072917         |
| 2012-01-30 | 523.614583         |
| 2012-01-31 | 545.322917         |
| 2012-02-01 | 550.979167         |
| 2012-02-02 | 544.125            |
| 2012-02-03 | 555.0625           |
| 2012-02-04 | 552.072917         |
| 2012-02-05 | 522.8125           |
| 2012-02-06 | 520.71875          |
| 2012-02-07 | 512.4375           |
| 2012-02-08 | 454.510417         |
| 2012-02-09 | 414.572917         |
| 2012-02-10 | 326.96875          |
| 2012-02-11 | 316.010417         |
| 2012-02-12 | 336.40625          |
| 2012-02-13 | 346.270833         |
| 2012-02-14 | 345.291667         |
| 2012-02-15 | 339.375            |
| 2012-02-16 | 327.010417         |
| 2012-02-17 | 314.760417         |
| 2012-02-18 | 308.09375          |
| 2012-02-19 | 274.604167         |
| 2012-02-20 | 269.760417         |
| 2012-02-21 | 273.822917         |
| 2012-02-22 | 253.40625          |
| 2012-02-23 | 211.989583         |
| 2012-02-24 | 278.25             |
| 2012-02-25 | 264.239583         |
| 2012-02-26 | 270.645833         |
| 2012-02-27 | 280.28125          |
| 2012-02-28 | 323.333333         |
| 2012-02-29 | 405.916667         |
| 2012-03-01 | 337.020833         |
| 2012-03-02 | 326.166667         |
| 2012-03-03 | 298.041667         |
| 2012-03-04 | 501.697917         |
| 2012-03-05 | 1115.20833         |
| 2012-03-06 | 1118.54167         |
| 2012-03-07 | 639.8125           |
| 2012-03-08 | 226.489583         |
| 2012-03-09 | 255.072917         |
| 2012-03-10 | 257.052083         |
| 2012-03-11 |                    |
| 2012-03-12 | 1211.875           |
| 2012-03-13 | 1259.89583         |
| 2012-03-14 | 1318.64583         |
| 2012-03-15 | 1410.41667         |
| 2012-03-16 | 1456.45833         |
| 2012-03-17 | 1566.04167         |
| 2012-03-18 | 1659.79167         |
| 2012-03-19 | 1675.52083         |
| 2012-03-20 | 1495.20833         |
| 2012-03-21 | 1415.41667         |
| 2012-03-22 | 1256.25            |
| 2012-03-23 | 1276.10417         |
| 2012-03-24 | 775.510417         |
| 2012-03-25 | 827.833333         |
| 2012-03-26 | 970.989583         |
| 2012-03-27 | 1017.39583         |
| 2012-03-28 | 1065.36458         |
| 2012-03-29 | 1225.0             |
| 2012-03-30 | 1345.72917         |
| 2012-03-31 | 1400.83333         |
| 2012-04-01 | 1583.75            |
| 2012-04-02 | 1762.60417         |
| 2012-04-03 | 1613.95833         |
| 2012-04-04 | 1273.125           |
| 2012-04-05 | 1010.57292         |
| 2012-04-06 | 1133.22917         |
| 2012-04-07 | 1111.875           |
| 2012-04-08 | 905.9375           |
| 2012-04-09 | 866.0              |
| 2012-04-10 | 879.520833         |
| 2012-04-11 | 1003.73958         |
| 2012-04-12 | 1152.08333         |
| 2012-04-13 | 1085.15625         |
| 2012-04-14 | 807.333333         |
| 2012-04-15 | 712.708333         |
| 2012-04-16 | 498.239583         |
| 2012-04-17 | 351.833333         |
| 2012-04-18 | 282.71875          |
| 2012-04-19 | 261.614583         |
| 2012-04-20 | 275.40625          |
| 2012-04-21 | 290.427083         |
| 2012-04-22 | 323.21875          |
| 2012-04-23 | 469.0              |
| 2012-04-24 | 587.65625          |
| 2012-04-25 | 733.25             |
| 2012-04-26 | 836.083333         |
| 2012-04-27 | 873.333333         |
| 2012-04-28 | 1024.67708         |
| 2012-04-29 | 801.135417         |
| 2012-04-30 | 460.8125           |
| 2012-05-01 | 331.979167         |
| 2012-05-02 | 294.083333         |
| 2012-05-03 | 276.166667         |
| 2012-05-04 | 237.854167         |
| 2012-05-05 | 232.90625          |
| 2012-05-06 | 269.34375          |
| 2012-05-07 | 317.802083         |
| 2012-05-08 | 310.75             |
| 2012-05-09 | 270.854167         |
| 2012-05-10 | 232.4375           |
| 2012-05-11 | 232.395833         |
| 2012-05-12 | 235.3125           |
| 2012-05-13 | 270.715278         |
| 2012-05-14 | 316.21875          |
| 2012-05-15 | 299.1875           |
| 2012-05-16 | 287.729167         |
| 2012-05-17 | 339.208333         |
| 2012-05-18 | 351.989583         |
| 2012-05-19 | 326.458333         |
| 2012-05-20 | 315.072917         |
| 2012-05-21 | 287.833333         |
| 2012-05-22 | 263.145833         |
| 2012-05-23 | 272.260417         |
| 2012-05-24 | 305.354167         |
| 2012-05-25 | 317.59375          |
| 2012-05-26 | 269.1875           |
| 2012-05-27 | 258.666667         |
| 2012-05-28 | 283.09375          |
| 2012-05-29 | 262.208333         |
| 2012-05-30 | 181.09375          |
| 2012-05-31 | 132.510417         |
| 2012-06-01 | 132.114583         |
| 2012-06-02 | 127.083333         |
| 2012-06-03 | 161.208333         |
| 2012-06-04 | 204.8125           |
| 2012-06-05 | 195.104167         |
| 2012-06-06 | 172.583333         |
| 2012-06-07 | 169.666667         |
| 2012-06-08 | 172.0              |
| 2012-06-09 | 182.833333         |
| 2012-06-10 | 178.708333         |
| 2012-06-11 | 191.927083         |
| 2012-06-12 | 183.197917         |
| 2012-06-13 | 171.166667         |
| 2012-06-14 | 170.052083         |
| 2012-06-15 | 200.822917         |
| 2012-06-16 | 179.635417         |
| 2012-06-17 | 169.5              |
| 2012-06-18 | 177.197917         |
| 2012-06-19 | 174.791667         |
| 2012-06-20 | 148.125            |
| 2012-06-21 | 142.479167         |
| 2012-06-22 | 131.385417         |
| 2012-06-23 | 130.541667         |
| 2012-06-24 | 129.166667         |
| 2012-06-25 | 135.697917         |
| 2012-06-26 | 132.84375          |
| 2012-06-27 | 130.90625          |
| 2012-06-28 | 131.78125          |
| 2012-06-29 | 128.635417         |
| 2012-06-30 | 129.0              |
| 2012-07-01 | 201.46875          |
| 2012-07-02 | 188.385417         |
| 2012-07-03 | 156.59375          |
| 2012-07-04 | 143.145833         |
| 2012-07-05 | 138.135417         |
| 2012-07-06 | 340.677083         |
| 2012-07-07 | 427.53125          |
| 2012-07-08 | 307.572917         |
| 2012-07-09 | 315.989583         |
| 2012-07-10 | 244.03125          |
| 2012-07-11 | 155.322917         |
| 2012-07-12 | 90.9625            |
| 2012-07-13 | 69.9208333         |
| 2012-07-14 | 82.8791667         |
| 2012-07-15 | 254.697917         |
| 2012-07-16 | 502.125            |
| 2012-07-17 | 470.354167         |
| 2012-07-18 | 303.552083         |
| 2012-07-19 | 206.614583         |
| 2012-07-20 | 164.666667         |
| 2012-07-21 | 173.708333         |
| 2012-07-22 | 231.791667         |
| 2012-07-23 | 268.71875          |
| 2012-07-24 | 194.1875           |
| 2012-07-25 | 134.90625          |
| 2012-07-26 | 143.010417         |
| 2012-07-27 | 138.291667         |
| 2012-07-28 | 179.9375           |
| 2012-07-29 | 300.072917         |
| 2012-07-30 | 314.78125          |
| 2012-07-31 | 296.135417         |
| 2012-08-01 | 244.791667         |
| 2012-08-02 | 226.645833         |
| 2012-08-03 | 233.979167         |
| 2012-08-04 | 241.114583         |
| 2012-08-05 | 231.114583         |
| 2012-08-06 | 211.71875          |
| 2012-08-07 | 162.354167         |
| 2012-08-08 | 128.375            |
| 2012-08-09 | 110.20625          |
| 2012-08-10 | 106.38125          |
| 2012-08-11 | 143.041667         |
| 2012-08-12 | 133.28125          |
| 2012-08-13 | 166.6875           |
| 2012-08-14 | 210.96875          |
| 2012-08-15 | 222.020833         |
| 2012-08-16 | 217.197917         |
| 2012-08-17 | 206.270833         |
| 2012-08-18 | 199.541667         |
| 2012-08-19 | 210.875            |
| 2012-08-20 | 209.375            |
| 2012-08-21 | 181.291667         |
| 2012-08-22 | 152.979167         |
| 2012-08-23 | 142.90625          |
| 2012-08-24 | 308.520833         |
| 2012-08-25 | 543.75             |
| 2012-08-26 | 416.895833         |
| 2012-08-27 | 364.260417         |
| 2012-08-28 | 323.229167         |
| 2012-08-29 | 294.708333         |
| 2012-08-30 | 220.177083         |
| 2012-08-31 | 190.9375           |
| 2012-09-01 | 218.895833         |
| 2012-09-02 | 251.770833         |
| 2012-09-03 | 253.40625          |
| 2012-09-04 | 242.34375          |
| 2012-09-05 | 201.010417         |
| 2012-09-06 | 161.75             |
| 2012-09-07 | 158.09375          |
| 2012-09-08 | 164.5              |
| 2012-09-09 | 173.25             |
| 2012-09-10 | 179.291667         |
| 2012-09-11 | 168.25             |
| 2012-09-12 | 292.364583         |
| 2012-09-13 | 437.53125          |
| 2012-09-14 | 423.822917         |
| 2012-09-15 | 407.458333         |
| 2012-09-16 | 357.677083         |
| 2012-09-17 | 340.09375          |
| 2012-09-18 | 302.135417         |
| 2012-09-19 | 244.4375           |
| 2012-09-20 | 210.989583         |
| 2012-09-21 | 187.027778         |
| 2012-09-22 | 173.166667         |
| 2012-09-23 | 163.208333         |
| 2012-09-24 | 172.708333         |
| 2012-09-25 | 217.65625          |
| 2012-09-26 | 313.979167         |
| 2012-09-27 | 424.708333         |
| 2012-09-28 | 472.979167         |
| 2012-09-29 | 431.947917         |
| 2012-09-30 | 392.40625          |
| 2012-10-01 | 317.447917         |
| 2012-10-02 | 262.635417         |
| 2012-10-03 | 177.291667         |
| 2012-10-04 | 159.416667         |
| 2012-10-05 | 144.822917         |
| 2012-10-06 | 141.5              |
| 2012-10-07 | 140.875            |
| 2012-10-08 | 143.135417         |
| 2012-10-09 | 139.927083         |
| 2012-10-10 | 140.833333         |
| 2012-10-11 | 139.791667         |
| 2012-10-12 | 142.8125           |
| 2012-10-13 | 405.833333         |
| 2012-10-14 | 425.5              |
| 2012-10-15 | 410.458333         |
| 2012-10-16 | 419.958333         |
| 2012-10-17 | 353.729167         |
| 2012-10-18 | 264.34375          |
| 2012-10-19 | 207.1875           |
| 2012-10-20 | 195.114583         |
| 2012-10-21 | 194.25             |
| 2012-10-22 | 212.9375           |
| 2012-10-23 | 200.677083         |
| 2012-10-24 | 172.083333         |
| 2012-10-25 | 169.0              |
| 2012-10-26 | 169.541667         |
| 2012-10-27 | 167.5              |
| 2012-10-28 | 164.75             |
| 2012-10-29 | 164.125            |
| 2012-10-30 | 159.583333         |
| 2012-10-31 | 138.833333         |
| 2012-11-01 | 127.09375          |
| 2012-11-02 | 124.666667         |
| 2012-11-03 | 108.489583         |
| 2012-11-04 | 276.54375          |
| 2012-11-05 | 864.833333         |
| 2012-11-06 | 945.25             |
| 2012-11-07 | 950.416667         |
| 2012-11-08 | 940.583333         |
| 2012-11-09 | 941.833333         |
| 2012-11-10 | 968.1875           |
| 2012-11-11 | 998.770833         |
| 2012-11-12 | 964.166667         |
| 2012-11-13 | 929.25             |
| 2012-11-14 | 793.697917         |
| 2012-11-15 | 539.522917         |
| 2012-11-16 | 954.083333         |
| 2012-11-17 | 584.147917         |
| 2012-11-18 | 895.083333         |
| 2012-11-19 | 999.9375           |
| 2012-11-20 | 878.75             |
| 2012-11-21 | 867.0              |
| 2012-11-22 | 866.333333         |
| 2012-11-23 | 854.583333         |
| 2012-11-24 | 846.0              |
| 2012-11-25 | 843.0              |
| 2012-11-26 | 839.5              |
| 2012-11-27 | 836.916667         |
| 2012-11-28 | 825.416667         |
| 2012-11-29 | 823.583333         |
| 2012-11-30 | 843.75             |
| 2012-12-01 | 850.333333         |
| 2012-12-02 | 849.083333         |
| 2012-12-03 | 844.666667         |
| 2012-12-04 | 552.572917         |
| 2012-12-05 | 327.5625           |
| 2012-12-06 | 630.572917         |
| 2012-12-07 | 728.25             |
| 2012-12-08 | 723.25             |
| 2012-12-09 | 715.416667         |
| 2012-12-10 | 701.583333         |
| 2012-12-11 | 432.947917         |
| 2012-12-12 | 169.745833         |
| 2012-12-13 | 181.083333         |
| 2012-12-14 | 182.125            |
| 2012-12-15 | 186.0              |
| 2012-12-16 | 186.041667         |
| 2012-12-17 | 611.697917         |
| 2012-12-18 | 783.666667         |
| 2012-12-19 | 697.583333         |
| 2012-12-20 | 412.320833         |
| 2012-12-21 | 133.0125           |
| 2012-12-22 | 147.170833         |
| 2012-12-23 | 119.020833         |
| 2012-12-24 | 82.125             |
| 2012-12-25 | 85.4145833         |
| 2012-12-26 | 104.85             |
| 2012-12-27 | 83.625             |
| 2012-12-28 | 98.3270833         |
| 2012-12-29 | 167.691667         |
| 2012-12-30 | 135.429167         |
| 2012-12-31 | 102.229167         |
| 2013-01-01 | 117.28125          |
| 2013-01-02 | 117.75             |
| 2013-01-03 | 124.739583         |
| 2013-01-04 | 126.625            |
| 2013-01-05 | 548.802083         |
| 2013-01-06 | 1062.61458         |
| 2013-01-07 | 1316.97917         |
| 2013-01-08 | 1449.89583         |
| 2013-01-09 | 1438.64583         |
| 2013-01-10 | 1418.54167         |
| 2013-01-11 | 1513.33333         |
| 2013-01-12 | 1517.29167         |
| 2013-01-13 | 1295.20833         |
| 2013-01-14 | 1276.04167         |
| 2013-01-15 | 1304.16667         |
| 2013-01-16 | 1127.27083         |
| 2013-01-17 | 1350.0             |
| 2013-01-18 | 1389.16667         |
| 2013-01-19 | 1470.20833         |
| 2013-01-20 | 1469.47917         |
| 2013-01-21 | 1433.02083         |
| 2013-01-22 | 1406.35417         |
| 2013-01-23 | 1360.83333         |
| 2013-01-24 | 1368.85417         |
| 2013-01-25 | 1418.02083         |
| 2013-01-26 | 1453.33333         |
| 2013-01-27 | 1569.58333         |
| 2013-01-28 | 2032.39583         |
| 2013-01-29 | 1893.125           |
| 2013-01-30 | 1659.6875          |
| 2013-01-31 | 1552.29167         |
| 2013-02-01 | 1549.6875          |
| 2013-02-02 | 1527.5             |
| 2013-02-03 | 1509.16667         |
| 2013-02-04 | 1513.85417         |
| 2013-02-05 | 1528.4375          |
| 2013-02-06 | 1426.79167         |
| 2013-02-07 | 1417.23958         |
| 2013-02-08 | 1980.72917         |
| 2013-02-09 | 1968.4375          |
| 2013-02-10 | 1745.0             |
| 2013-02-11 | 1394.57292         |
| 2013-02-12 | 1412.45833         |
| 2013-02-13 | 1189.59375         |
| 2013-02-14 | 1057.71875         |
| 2013-02-15 | 1292.8125          |
| 2013-02-16 | 1407.66667         |
| 2013-02-17 | 1075.02083         |
| 2013-02-18 | 741.40625          |
| 2013-02-19 | 639.5625           |
| 2013-02-20 | 649.666667         |
| 2013-02-21 | 623.166667         |
| 2013-02-22 | 685.666667         |
| 2013-02-23 | 668.25             |
| 2013-02-24 | 650.291667         |
| 2013-02-25 | 547.65625          |
| 2013-02-26 | 457.208333         |
| 2013-02-27 | 286.947917         |
| 2013-02-28 | 125.327083         |
| 2013-03-01 | 51.7208333         |
| 2013-03-02 | 51.1041667         |
| 2013-03-03 | 41.9375            |
| 2013-03-04 | 42.5833333         |
| 2013-03-05 | 43.8541667         |
| 2013-03-06 | 43.8958333         |
| 2013-03-07 | 42.2916667         |
| 2013-03-08 | 42.0625            |
| 2013-03-09 | 43.2708333         |
| 2013-03-10 |                    |
| 2013-03-11 | 42.0               |
| 2013-03-12 | 42.0208333         |
| 2013-03-13 | 42.90625           |
| 2013-03-14 | 41.4583333         |
| 2013-03-15 | 41.3125            |
| 2013-03-16 | 91.5291667         |
| 2013-03-17 | 805.666667         |
| 2013-03-18 | 808.833333         |
| 2013-03-19 | 580.154167         |
| 2013-03-20 | 60.05              |
| 2013-03-21 | 42.3125            |
| 2013-03-22 | 42.5               |
| 2013-03-23 | 42.1875            |
| 2013-03-24 | 42.1875            |
| 2013-03-25 | 41.8541667         |
| 2013-03-26 | 41.2916667         |
| 2013-03-27 | 41.7083333         |
| 2013-03-28 | 42.0               |
| 2013-03-29 | 41.5416667         |
| 2013-03-30 | 40.1875            |
| 2013-03-31 | 41.125             |
| 2013-04-01 | 42.375             |
| 2013-04-02 | 42.75              |
| 2013-04-03 | 46.1958333         |
| 2013-04-04 | 55.7875            |
| 2013-04-05 | 133.364583         |
| 2013-04-06 | 240.802083         |
| 2013-04-07 | 218.864583         |
| 2013-04-08 | 252.739583         |
| 2013-04-09 | 285.90625          |
| 2013-04-10 | 310.729167         |
| 2013-04-11 | 280.90625          |
| 2013-04-12 | 406.854167         |
| 2013-04-13 | 178.158333         |
| 2013-04-14 | 96.675             |
| 2013-04-15 | 89.7229167         |
| 2013-04-16 | 102.720833         |
| 2013-04-17 | 73.05625           |
| 2013-04-18 | 47.2916667         |
| 2013-04-19 | 47.6041667         |
| 2013-04-20 | 46.0               |
| 2013-04-21 | 44.5               |
| 2013-04-22 | 45.4166667         |
| 2013-04-23 | 30.2177083         |
| 2013-04-24 | 16.7010417         |
| 2013-04-25 | 17.89375           |
| 2013-04-26 | 16.8979167         |
| 2013-04-27 | 16.3072917         |
| 2013-04-28 | 16.70625           |
| 2013-04-29 | 250.321875         |
| 2013-04-30 | 928.854167         |
| 2013-05-01 | 1276.77083         |
| 2013-05-02 | 1099.07292         |
| 2013-05-03 | 564.291667         |
| 2013-05-04 | 369.020833         |
| 2013-05-05 | 457.25             |
| 2013-05-06 | 553.177083         |
| 2013-05-07 | 719.375            |
| 2013-05-08 | 870.5              |
| 2013-05-09 | 919.666667         |
| 2013-05-10 | 865.270833         |
| 2013-05-11 | 762.4375           |
| 2013-05-12 | 943.385417         |
| 2013-05-13 | 1106.77083         |
| 2013-05-14 | 1630.72917         |
| 2013-05-15 | 2255.41667         |
| 2013-05-16 | 2431.35417         |
| 2013-05-17 | 2606.97917         |
| 2013-05-18 | 2619.79167         |
| 2013-05-19 | 2410.10417         |
| 2013-05-20 | 1846.5625          |
| 2013-05-21 | 1215.0             |
| 2013-05-22 | 902.645833         |
| 2013-05-23 | 879.84375          |
| 2013-05-24 | 965.65625          |
| 2013-05-25 | 1165.91667         |
| 2013-05-26 | 1342.5             |
| 2013-05-27 | 1361.5625          |
| 2013-05-28 | 1308.4375          |
| 2013-05-29 | 1114.1875          |
| 2013-05-30 | 853.520833         |
| 2013-05-31 | 628.791667         |
| 2013-06-01 | 535.072917         |
| 2013-06-02 | 484.947917         |
| 2013-06-03 | 609.416667         |
| 2013-06-04 | 766.333333         |
| 2013-06-05 | 876.0              |
| 2013-06-06 | 970.458333         |
| 2013-06-07 | 1078.83333         |
| 2013-06-08 | 1016.44792         |
| 2013-06-09 | 989.25             |
| 2013-06-10 | 1071.1875          |
| 2013-06-11 | 1025.9375          |
| 2013-06-12 | 946.552083         |
| 2013-06-13 | 868.291667         |
| 2013-06-14 | 738.479167         |
| 2013-06-15 | 603.364583         |
| 2013-06-16 | 532.885417         |
| 2013-06-17 | 417.302083         |
| 2013-06-18 | 357.09375          |
| 2013-06-19 | 255.25             |
| 2013-06-20 | 203.875            |
| 2013-06-21 | 182.854167         |
| 2013-06-22 | 215.3125           |
| 2013-06-23 | 170.166667         |
| 2013-06-24 | 162.0              |
| 2013-06-25 | 167.291667         |
| 2013-06-26 | 166.125            |
| 2013-06-27 | 166.291667         |
| 2013-06-28 | 183.541667         |
| 2013-06-29 | 183.541667         |
| 2013-06-30 | 180.458333         |
| 2013-07-01 | 203.385417         |
| 2013-07-02 | 212.072917         |
| 2013-07-03 | 206.041667         |
| 2013-07-04 | 210.03125          |
| 2013-07-05 | 220.697917         |
| 2013-07-06 | 227.729167         |
| 2013-07-07 | 230.645833         |
| 2013-07-08 | 242.15625          |
| 2013-07-09 | 197.25             |
| 2013-07-10 | 180.5              |
| 2013-07-11 | 160.291667         |
| 2013-07-12 | 165.833333         |
| 2013-07-13 | 368.0              |
| 2013-07-14 | 318.291667         |
| 2013-07-15 | 336.145833         |
| 2013-07-16 | 334.03125          |
| 2013-07-17 | 471.135417         |
| 2013-07-18 | 498.708333         |
| 2013-07-19 | 1287.70833         |
| 2013-07-20 | 765.614583         |
| 2013-07-21 | 516.6875           |
| 2013-07-22 | 410.802083         |
| 2013-07-23 | 292.520833         |
| 2013-07-24 | 235.46875          |
| 2013-07-25 | 243.729167         |
| 2013-07-26 | 250.59375          |
| 2013-07-27 | 211.916667         |
| 2013-07-28 | 253.541667         |
| 2013-07-29 | 648.770833         |
| 2013-07-30 | 836.916667         |
| 2013-07-31 | 747.083333         |
| 2013-08-01 | 596.666667         |
| 2013-08-02 | 579.760417         |
| 2013-08-03 | 707.416667         |
| 2013-08-04 | 592.541667         |
| 2013-08-05 | 628.104167         |
| 2013-08-06 | 529.260417         |
| 2013-08-07 | 450.645833         |
| 2013-08-08 | 477.03125          |
| 2013-08-09 | 490.395833         |
| 2013-08-10 | 497.739583         |
| 2013-08-11 | 490.635417         |
| 2013-08-12 | 560.96875          |
| 2013-08-13 | 422.572917         |
| 2013-08-14 | 305.947917         |
| 2013-08-15 | 255.75             |
| 2013-08-16 | 225.833333         |
| 2013-08-17 | 201.96875          |
| 2013-08-18 | 186.875            |
| 2013-08-19 | 180.083333         |
| 2013-08-20 | 171.708333         |
| 2013-08-21 | 157.020833         |
| 2013-08-22 | 186.90625          |
| 2013-08-23 | 233.895833         |
| 2013-08-24 | 274.625            |
| 2013-08-25 | 354.15625          |
| 2013-08-26 | 479.25             |
| 2013-08-27 | 549.6875           |
| 2013-08-28 | 424.229167         |
| 2013-08-29 | 362.96875          |
| 2013-08-30 | 364.145833         |
| 2013-08-31 | 370.416667         |
| 2013-09-01 | 389.21875          |
| 2013-09-02 | 424.71875          |
| 2013-09-03 | 402.989583         |
| 2013-09-04 | 346.979167         |
| 2013-09-05 | 328.666667         |
| 2013-09-06 | 339.375            |
| 2013-09-07 | 345.572917         |
| 2013-09-08 | 366.395833         |
| 2013-09-09 | 442.34375          |
| 2013-09-10 | 604.145833         |
| 2013-09-11 | 922.854167         |
| 2013-09-12 | 1021.46875         |
| 2013-09-13 | 764.135417         |
| 2013-09-14 | 1037.73958         |
| 2013-09-15 | 1276.875           |
| 2013-09-16 | 1233.95833         |
| 2013-09-17 | 1126.77083         |
| 2013-09-18 | 964.638889         |
| 2013-09-19 | 1163.73958         |
| 2013-09-20 | 1216.45833         |
| 2013-09-21 | 1057.39583         |
| 2013-09-22 | 1120.30208         |
| 2013-09-23 | 2856.35417         |
| 2013-09-24 | 2285.52083         |
| 2013-09-25 | 1567.08333         |
| 2013-09-26 | 1245.41667         |
| 2013-09-27 | 1131.97917         |
| 2013-09-28 | 1237.39583         |
| 2013-09-29 | 1200.3125          |
| 2013-09-30 | 1111.5625          |
| 2013-10-01 | 1016.95833         |
| 2013-10-02 | 905.072917         |
| 2013-10-03 | 834.791667         |
| 2013-10-04 | 885.75             |
| 2013-10-05 | 949.78125          |
| 2013-10-06 | 911.166667         |
| 2013-10-07 | 900.833333         |
| 2013-10-08 | 876.833333         |
| 2013-10-09 | 815.041667         |
| 2013-10-10 | 818.739583         |
| 2013-10-11 | 1312.60417         |
| 2013-10-12 | 1084.89583         |
| 2013-10-13 | 960.28125          |
| 2013-10-14 | 931.958333         |
| 2013-10-15 | 977.520833         |
| 2013-10-16 | 953.166667         |
| 2013-10-17 | 925.052083         |
| 2013-10-18 | 890.25             |
| 2013-10-19 | 869.666667         |
| 2013-10-20 | 837.270833         |
| 2013-10-21 | 895.416667         |
| 2013-10-22 | 899.583333         |
| 2013-10-23 | 874.666667         |
| 2013-10-24 | 869.885417         |
| 2013-10-25 | 794.5625           |
| 2013-10-26 | 788.052083         |
| 2013-10-27 | 785.885417         |
| 2013-10-28 | 733.114583         |
| 2013-10-29 | 738.989583         |
| 2013-10-30 | 863.177083         |
| 2013-10-31 | 964.78125          |
| 2013-11-01 | 759.28125          |
| 2013-11-02 | 481.604167         |
| 2013-11-03 | 597.34375          |
| 2013-11-04 | 1149.27083         |
| 2013-11-05 | 1147.60417         |
| 2013-11-06 | 1148.54167         |
| 2013-11-07 | 1090.9375          |
| 2013-11-08 | 1076.5625          |
| 2013-11-09 | 1115.625           |
| 2013-11-10 | 1087.08333         |
| 2013-11-11 | 1066.875           |
| 2013-11-12 | 1049.375           |
| 2013-11-13 | 1033.6875          |
| 2013-11-14 | 645.270833         |
| 2013-11-15 | 167.947917         |
| 2013-11-16 | 158.958333         |
| 2013-11-17 | 187.84375          |
| 2013-11-18 | 192.3125           |
| 2013-11-19 | 173.520833         |
| 2013-11-20 | 162.541667         |
| 2013-11-21 | 201.041667         |
| 2013-11-22 | 233.479167         |
| 2013-11-23 | 240.666667         |
| 2013-11-24 | 237.46875          |
| 2013-11-25 | 244.25             |
| 2013-11-26 | 203.322917         |
| 2013-11-27 | 162.166667         |
| 2013-11-28 | 129.75             |
| 2013-11-29 | 140.416667         |
| 2013-11-30 | 143.385417         |
| 2013-12-01 | 137.625            |
| 2013-12-02 | 130.895833         |
| 2013-12-03 | 134.802083         |
| 2013-12-04 | 186.8125           |
| 2013-12-05 | 171.29375          |
| 2013-12-06 | 120.10625          |
| 2013-12-07 | 155.079167         |
| 2013-12-08 | 286.427083         |
| 2013-12-09 | 284.78125          |
| 2013-12-10 | 201.479167         |
| 2013-12-11 | 105.823958         |
| 2013-12-12 | 166.963542         |
| 2013-12-13 | 213.68125          |
| 2013-12-14 | 235.989583         |
| 2013-12-15 | 259.854167         |
| 2013-12-16 | 283.28125          |
| 2013-12-17 | 299.510417         |
| 2013-12-18 | 307.166667         |
| 2013-12-19 | 368.072917         |
| 2013-12-20 | 389.322917         |
| 2013-12-21 | 367.21875          |
| 2013-12-22 | 352.520833         |
| 2013-12-23 | 313.166667         |
| 2013-12-24 | 312.833333         |
| 2013-12-25 | 274.645833         |
| 2013-12-26 | 212.90625          |
| 2013-12-27 | 186.28125          |
| 2013-12-28 | 231.833333         |
| 2013-12-29 | 250.989583         |
| 2013-12-30 | 263.770833         |
| 2013-12-31 | 251.666667         |
| 2014-01-01 | 232.6875           |
| 2014-01-02 | 246.291667         |
| 2014-01-03 | 224.770833         |
| 2014-01-04 | 208.375            |
| 2014-01-05 | 199.002083         |
| 2014-01-06 | 130.188542         |
| 2014-01-07 | 142.845833         |
| 2014-01-08 | 170.670833         |
| 2014-01-09 | 391.708333         |
| 2014-01-10 | 446.78125          |
| 2014-01-11 | 433.65625          |
| 2014-01-12 | 434.479167         |
| 2014-01-13 | 357.4375           |
| 2014-01-14 | 259.197917         |
| 2014-01-15 | 240.875            |
| 2014-01-16 | 224.09375          |
| 2014-01-17 | 231.3125           |
| 2014-01-18 | 203.854167         |
| 2014-01-19 | 253.604167         |
| 2014-01-20 | 202.114583         |
| 2014-01-21 | 210.489583         |
| 2014-01-22 | 206.53125          |
| 2014-01-23 | 175.291667         |
| 2014-01-24 | 200.375            |
| 2014-01-25 | 171.8              |
| 2014-01-26 | 176.28125          |
| 2014-01-27 | 179.927083         |
| 2014-01-28 | 169.239583         |
| 2014-01-29 | 181.322917         |
| 2014-01-30 | 144.65625          |
| 2014-01-31 | 221.333333         |
| 2014-02-01 | 240.583333         |
| 2014-02-02 | 161.604167         |
| 2014-02-03 | 74.859375          |
| 2014-02-04 | 79.4583333         |
| 2014-02-05 | 76.0885417         |
| 2014-02-06 | 62.9135417         |
| 2014-02-07 | 63.4927083         |
| 2014-02-08 | 70.140625          |
| 2014-02-09 | 82.959375          |
| 2014-02-10 | 134.822917         |
| 2014-02-11 | 242.885417         |
| 2014-02-12 | 149.697917         |
| 2014-02-13 | 69.740625          |
| 2014-02-14 | 101.355208         |
| 2014-02-15 | 137.96875          |
| 2014-02-16 | 126.489583         |
| 2014-02-17 | 117.029167         |
| 2014-02-18 | 112.3125           |
| 2014-02-19 | 72.01875           |
| 2014-02-20 | 61.6666667         |
| 2014-02-21 | 98.3520833         |
| 2014-02-22 | 70.8645833         |
| 2014-02-23 | 73.3020833         |
| 2014-02-24 | 76.7802083         |
| 2014-02-25 | 102.119792         |
| 2014-02-26 | 111.991667         |
| 2014-02-27 | 122.322917         |
| 2014-02-28 | 168.208333         |
| 2014-03-01 | 188.583333         |
| 2014-03-02 | 269.114583         |
| 2014-03-03 | 241.385417         |
| 2014-03-04 | 198.895833         |
| 2014-03-05 | 200.625            |
| 2014-03-06 | 251.78125          |
| 2014-03-07 | 187.854167         |
| 2014-03-08 | 325.78125          |
| 2014-03-09 | 404.369565         |
| 2014-03-10 | 360.34375          |
| 2014-03-11 | 379.802083         |
| 2014-03-12 | 438.75             |
| 2014-03-13 | 503.90625          |
| 2014-03-14 | 512.5              |
| 2014-03-15 | 505.395833         |
| 2014-03-16 | 534.8125           |
| 2014-03-17 | 499.177083         |
| 2014-03-18 | 244.088542         |
| 2014-03-19 | 105.811458         |
| 2014-03-20 | 96.084375          |
| 2014-03-21 | 93.4458333         |
| 2014-03-22 | 102.202083         |
| 2014-03-23 | 527.739583         |
| 2014-03-24 | 909.0              |
| 2014-03-25 | 875.833333         |
| 2014-03-26 | 954.552083         |
| 2014-03-27 | 820.052083         |
| 2014-03-28 | 382.395833         |
| 2014-03-29 | 342.510417         |
| 2014-03-30 | 348.760417         |
| 2014-03-31 | 419.65625          |
| 2014-04-01 | 339.979167         |
| 2014-04-02 | 466.78125          |
| 2014-04-03 | 450.052083         |
| 2014-04-04 | 405.979167         |
| 2014-04-05 | 416.645833         |
| 2014-04-06 | 485.697917         |
| 2014-04-07 | 511.75             |
| 2014-04-08 | 541.875            |
| 2014-04-09 | 732.875            |
| 2014-04-10 | 1307.35417         |
| 2014-04-11 | 2073.54167         |
| 2014-04-12 | 2717.1875          |
| 2014-04-13 | 2979.79167         |
| 2014-04-14 | 2720.72917         |
| 2014-04-15 | 1871.97917         |
| 2014-04-16 | 1461.45833         |
| 2014-04-17 | 1274.375           |
| 2014-04-18 | 1114.04167         |
| 2014-04-19 | 1609.375           |
| 2014-04-20 | 2644.0625          |
| 2014-04-21 | 3254.47917         |
| 2014-04-22 | 3746.66667         |
| 2014-04-23 | 3882.70833         |
| 2014-04-24 | 3564.0625          |
| 2014-04-25 | 2860.10417         |
| 2014-04-26 | 2955.41667         |
| 2014-04-27 | 3033.85417         |
| 2014-04-28 | 2587.1875          |
| 2014-04-29 | 1968.4375          |
| 2014-04-30 | 1528.64583         |
| 2014-05-01 | 1210.51042         |
| 2014-05-02 | 1093.11458         |
| 2014-05-03 | 1026.46875         |
| 2014-05-04 | 1181.27083         |
| 2014-05-05 | 1883.4375          |
| 2014-05-06 | 2537.8125          |
| 2014-05-07 | 2710.625           |
| 2014-05-08 | 2336.14583         |
| 2014-05-09 | 2101.875           |
| 2014-05-10 | 1735.83333         |
| 2014-05-11 | 1770.41667         |
| 2014-05-12 | 2399.47917         |
| 2014-05-13 | 2359.0625          |
| 2014-05-14 | 1935.83333         |
| 2014-05-15 | 1785.41667         |
| 2014-05-16 | 1643.95833         |
| 2014-05-17 | 1492.70833         |
| 2014-05-18 | 1620.41667         |
| 2014-05-19 | 2043.75            |
| 2014-05-20 | 2599.16667         |
| 2014-05-21 | 2907.70833         |
| 2014-05-22 | 2790.72917         |
| 2014-05-23 | 2685.625           |
| 2014-05-24 | 2780.72917         |
| 2014-05-25 | 3485.9375          |
| 2014-05-26 | 4722.39583         |
| 2014-05-27 | 4725.52083         |
| 2014-05-28 | 5333.85417         |
| 2014-05-29 | 6351.25            |
| 2014-05-30 | 7242.60417         |
| 2014-05-31 | 8538.54167         |
| 2014-06-01 | 9409.79167         |
| 2014-06-02 | 9976.97917         |
| 2014-06-03 | 9713.4375          |
| 2014-06-04 | 9902.29167         |
| 2014-06-05 | 10885.4167         |
| 2014-06-06 | 11214.5833         |
| 2014-06-07 | 11534.375          |
| 2014-06-08 | 11219.7917         |
| 2014-06-09 | 10919.7917         |
| 2014-06-10 | 10256.25           |
| 2014-06-11 | 9452.8125          |
| 2014-06-12 | 8468.02083         |
| 2014-06-13 | 7913.75            |
| 2014-06-14 | 8211.25            |
| 2014-06-15 | 8208.4375          |
| 2014-06-16 | 7696.875           |
| 2014-06-17 | 7509.375           |
| 2014-06-18 | 7305.41667         |
| 2014-06-19 | 7520.41667         |
| 2014-06-20 | 7423.125           |
| 2014-06-21 | 7434.27083         |
| 2014-06-22 | 7464.89583         |
| 2014-06-23 | 7296.66667         |
| 2014-06-24 | 7174.27083         |
| 2014-06-25 | 6297.08333         |
| 2014-06-26 | 5310.0             |
| 2014-06-27 | 4476.875           |
| 2014-06-28 | 3816.77083         |
| 2014-06-29 | 3256.5625          |
| 2014-06-30 | 2808.85417         |
| 2014-07-01 | 2370.0             |
| 2014-07-02 | 1947.08333         |
| 2014-07-03 | 1457.70833         |
| 2014-07-04 | 1149.47917         |
| 2014-07-05 | 1112.8125          |
| 2014-07-06 | 1091.14583         |
| 2014-07-07 | 1059.90625         |
| 2014-07-08 | 915.46875          |
| 2014-07-09 | 781.697917         |
| 2014-07-10 | 724.916667         |
| 2014-07-11 | 827.104167         |
| 2014-07-12 | 796.083333         |
| 2014-07-13 | 764.635417         |
| 2014-07-14 | 723.989583         |
| 2014-07-15 | 652.895833         |
| 2014-07-16 | 669.09375          |
| 2014-07-17 | 646.78125          |
| 2014-07-18 | 629.458333         |
| 2014-07-19 | 706.958333         |
| 2014-07-20 | 695.822917         |
| 2014-07-21 | 717.46875          |
| 2014-07-22 | 675.354167         |
| 2014-07-23 | 651.375            |
| 2014-07-24 | 670.71875          |
| 2014-07-25 | 805.0              |
| 2014-07-26 | 874.666667         |
| 2014-07-27 | 879.833333         |
| 2014-07-28 | 910.28125          |
| 2014-07-29 | 932.927083         |
| 2014-07-30 | 1238.125           |
| 2014-07-31 | 1081.90625         |
| 2014-08-01 | 847.53125          |
| 2014-08-02 | 897.541667         |
| 2014-08-03 | 885.114583         |
| 2014-08-04 | 773.5625           |
| 2014-08-05 | 866.020833         |
| 2014-08-06 | 1114.58333         |
| 2014-08-07 | 986.135417         |
| 2014-08-08 | 884.53125          |
| 2014-08-09 | 831.895833         |
| 2014-08-10 | 769.114583         |
| 2014-08-11 | 764.635417         |
| 2014-08-12 | 671.5              |
| 2014-08-13 | 734.083333         |
| 2014-08-14 | 914.208333         |
| 2014-08-15 | 1003.77083         |
| 2014-08-16 | 919.114583         |
| 2014-08-17 | 848.208333         |
| 2014-08-18 | 801.614583         |
| 2014-08-19 | 721.239583         |
| 2014-08-20 | 726.270833         |
| 2014-08-21 | 754.166667         |
| 2014-08-22 | 759.489583         |
| 2014-08-23 | 981.697917         |
| 2014-08-24 | 1262.39583         |
| 2014-08-25 | 1288.4375          |
| 2014-08-26 | 1160.20833         |
| 2014-08-27 | 1214.89583         |
| 2014-08-28 | 1289.79167         |
| 2014-08-29 | 1258.33333         |
| 2014-08-30 | 1181.5625          |
| 2014-08-31 | 1080.3125          |
| 2014-09-01 | 996.229167         |
| 2014-09-02 | 877.28125          |
| 2014-09-03 | 765.864583         |
| 2014-09-04 | 609.572917         |
| 2014-09-05 | 495.75             |
| 2014-09-06 | 521.333333         |
| 2014-09-07 | 485.90625          |
| 2014-09-08 | 539.875            |
| 2014-09-09 | 689.729167         |
| 2014-09-10 | 1417.95833         |
| 2014-09-11 | 1352.39583         |
| 2014-09-12 | 1089.16667         |
| 2014-09-13 | 961.96875          |
| 2014-09-14 | 925.895833         |
| 2014-09-15 | 896.833333         |
| 2014-09-16 | 811.4375           |
| 2014-09-17 | 758.916667         |
| 2014-09-18 | 696.5625           |
| 2014-09-19 | 655.364583         |
| 2014-09-20 | 625.302083         |
| 2014-09-21 | 648.239583         |
| 2014-09-22 | 920.28125          |
| 2014-09-23 | 1007.36458         |
| 2014-09-24 | 945.1875           |
| 2014-09-25 | 844.25             |
| 2014-09-26 | 779.333333         |
| 2014-09-27 | 784.739583         |
| 2014-09-28 | 1035.79167         |
| 2014-09-29 | 1638.54167         |
| 2014-09-30 | 1615.72917         |
| 2014-10-01 | 1546.35417         |
| 2014-10-02 | 1694.58333         |
| 2014-10-03 | 1521.35417         |
| 2014-10-04 | 1392.70833         |
| 2014-10-05 | 1344.89583         |
| 2014-10-06 | 1319.27083         |
| 2014-10-07 | 1489.32292         |
| 2014-10-08 |                    |
| 2014-10-09 |                    |
| 2014-10-10 |                    |
| 2014-10-11 |                    |
| 2014-10-12 |                    |
| 2014-10-13 | 1858.95833         |
| 2014-10-14 | 2176.875           |
| 2014-10-15 | 2169.375           |
| 2014-10-16 | 2135.0             |
| 2014-10-17 | 2014.79167         |
| 2014-10-18 | 2033.64583         |
| 2014-10-19 | 1996.45833         |
| 2014-10-20 | 1962.91667         |
| 2014-10-21 | 1919.6875          |
| 2014-10-22 | 1939.58333         |
| 2014-10-23 | 1919.27083         |
| 2014-10-24 | 1837.08333         |
| 2014-10-25 | 1814.27083         |
| 2014-10-26 | 1808.22917         |
| 2014-10-27 | 1798.4375          |
| 2014-10-28 | 1765.41667         |
| 2014-10-29 | 1665.52083         |
| 2014-10-30 | 1236.22917         |
| 2014-10-31 | 796.864583         |
| 2014-11-01 | 837.822917         |
| 2014-11-02 | 575.041667         |
| 2014-11-03 | 512.677083         |
| 2014-11-04 | 629.208333         |
| 2014-11-05 | 538.760417         |
| 2014-11-06 | 396.21875          |
| 2014-11-07 | 365.4375           |
| 2014-11-08 | 362.354167         |
| 2014-11-09 | 360.552083         |
| 2014-11-10 | 358.5              |
| 2014-11-11 | 358.875            |
| 2014-11-12 | 358.885417         |
| 2014-11-13 | 356.791667         |
| 2014-11-14 | 357.625            |
| 2014-11-15 | 359.5              |
| 2014-11-16 | 363.395833         |
| 2014-11-17 | 359.489583         |
| 2014-11-18 | 310.23125          |
| 2014-11-19 | 457.46875          |
| 2014-11-20 | 553.364583         |
| 2014-11-21 | 569.09375          |
| 2014-11-22 | 568.947917         |
| 2014-11-23 | 571.1875           |
| 2014-11-24 | 590.635417         |
| 2014-11-25 | 542.947917         |
| 2014-11-26 | 543.84375          |
| 2014-11-27 | 568.03125          |
| 2014-11-28 | 551.833333         |
| 2014-11-29 | 557.479167         |
| 2014-11-30 | 541.552083         |
| 2014-12-01 | 543.989583         |
| 2014-12-02 | 546.135417         |
| 2014-12-03 | 661.822917         |
| 2014-12-04 | 619.166667         |
| 2014-12-05 | 604.125            |
| 2014-12-06 | 682.541667         |
| 2014-12-07 | 670.28125          |
| 2014-12-08 | 664.15625          |
| 2014-12-09 | 659.114583         |
| 2014-12-10 | 622.59375          |
| 2014-12-11 | 605.979167         |
| 2014-12-12 | 764.5625           |
| 2014-12-13 | 935.458333         |
| 2014-12-14 | 961.645833         |
| 2014-12-15 | 969.1875           |
| 2014-12-16 | 938.197917         |
| 2014-12-17 | 937.041667         |
| 2014-12-18 | 982.0625           |
| 2014-12-19 | 969.46875          |
| 2014-12-20 | 948.958333         |
| 2014-12-21 | 926.684783         |
| 2014-12-22 | 959.625            |
| 2014-12-23 | 882.229167         |
| 2014-12-24 | 816.15625          |
| 2014-12-25 | 864.083333         |
| 2014-12-26 | 911.666667         |
| 2014-12-27 | 914.166667         |
| 2014-12-28 | 878.666667         |
| 2014-12-29 | 863.5              |
| 2014-12-30 | 888.75             |
| 2014-12-31 | 873.197917         |
| 2015-01-01 | 943.53125          |
| 2015-01-02 | 935.791667         |
| 2015-01-03 | 985.0625           |
| 2015-01-04 | 1008.13542         |
| 2015-01-05 | 988.333333         |
| 2015-01-06 | 1004.58333         |
| 2015-01-07 | 900.666667         |
| 2015-01-08 | 860.5              |
| 2015-01-09 | 849.666667         |
| 2015-01-10 | 836.885417         |
| 2015-01-11 | 840.416667         |
| 2015-01-12 | 848.083333         |
| 2015-01-13 | 802.84375          |
| 2015-01-14 | 817.239583         |
| 2015-01-15 | 834.0              |
| 2015-01-16 | 799.604167         |
| 2015-01-17 | 783.677083         |
| 2015-01-18 | 792.291667         |
| 2015-01-19 | 770.833333         |
| 2015-01-20 | 763.28125          |
| 2015-01-21 | 768.635417         |
| 2015-01-22 | 743.625            |
| 2015-01-23 | 694.90625          |
| 2015-01-24 | 698.052083         |
| 2015-01-25 | 719.1875           |
| 2015-01-26 | 752.958333         |
| 2015-01-27 | 611.96875          |
| 2015-01-28 | 466.5625           |
| 2015-01-29 | 416.96875          |
| 2015-01-30 | 423.583333         |
| 2015-01-31 | 582.927083         |
| 2015-02-01 | 602.875            |
| 2015-02-02 | 560.697917         |
| 2015-02-03 | 529.583333         |
| 2015-02-04 | 523.583333         |
| 2015-02-05 | 525.875            |
| 2015-02-06 | 445.416667         |
| 2015-02-07 | 314.885417         |
| 2015-02-08 | 314.291667         |
| 2015-02-09 | 310.208333         |
| 2015-02-10 | 301.90625          |
| 2015-02-11 | 291.770833         |
| 2015-02-12 | 86.146875          |
| 2015-02-13 | 33.3377083         |
| 2015-02-14 | 46.5166667         |
| 2015-02-15 | 240.433333         |
| 2015-02-16 | 281.90625          |
| 2015-02-17 | 280.291667         |
| 2015-02-18 | 231.291667         |
| 2015-02-19 | 149.385417         |
| 2015-02-20 | 245.989583         |
| 2015-02-21 | 264.666667         |
| 2015-02-22 | 254.104167         |
| 2015-02-23 | 292.96875          |
| 2015-02-24 | 290.604167         |
| 2015-02-25 | 273.989583         |
| 2015-02-26 | 276.3125           |
| 2015-02-27 | 285.708333         |
| 2015-02-28 | 286.072917         |
| 2015-03-01 | 266.84375          |
| 2015-03-02 | 303.927083         |
| 2015-03-03 | 362.354167         |
| 2015-03-04 | 367.864583         |
| 2015-03-05 | 322.208333         |
| 2015-03-06 | 254.677083         |
| 2015-03-07 | 252.197917         |
| 2015-03-08 | 265.119565         |
| 2015-03-09 | 277.125            |
| 2015-03-10 | 253.25             |
| 2015-03-11 | 192.21875          |
| 2015-03-12 | 303.208333         |
| 2015-03-13 | 308.833333         |
| 2015-03-14 | 304.770833         |
| 2015-03-15 | 308.729167         |
| 2015-03-16 | 332.770833         |
| 2015-03-17 | 389.822917         |
| 2015-03-18 | 472.875            |
| 2015-03-19 | 645.052083         |
| 2015-03-20 | 736.96875          |
| 2015-03-21 | 597.854167         |
| 2015-03-22 | 911.822917         |
| 2015-03-23 | 1440.0             |
| 2015-03-24 | 1471.35417         |
| 2015-03-25 | 1494.375           |
| 2015-03-26 | 1468.4375          |
| 2015-03-27 | 1332.29167         |
| 2015-03-28 | 1328.85417         |
| 2015-03-29 | 1348.02083         |
| 2015-03-30 | 1531.875           |
| 2015-03-31 | 1611.97917         |
| 2015-04-01 | 1219.4375          |
| 2015-04-02 | 781.135417         |
| 2015-04-03 | 721.21875          |
| 2015-04-04 | 626.291667         |
| 2015-04-05 | 533.010417         |
| 2015-04-06 | 511.916667         |
| 2015-04-07 | 478.40625          |
| 2015-04-08 | 349.65625          |
| 2015-04-09 | 332.34375          |
| 2015-04-10 | 304.822917         |
| 2015-04-11 | 238.645833         |
| 2015-04-12 | 208.59375          |
| 2015-04-13 | 186.166667         |
| 2015-04-14 | 195.90625          |
| 2015-04-15 | 265.8125           |
| 2015-04-16 | 299.1875           |
| 2015-04-17 | 385.90625          |
| 2015-04-18 | 525.40625          |
| 2015-04-19 | 584.458333         |
| 2015-04-20 | 512.135417         |
| 2015-04-21 | 425.447917         |
| 2015-04-22 | 322.395833         |
| 2015-04-23 | 318.395833         |
| 2015-04-24 | 284.072917         |
| 2015-04-25 | 206.552083         |
| 2015-04-26 | 222.916667         |
| 2015-04-27 | 293.239583         |
| 2015-04-28 | 336.40625          |
| 2015-04-29 | 256.489583         |
| 2015-04-30 | 174.288542         |
| 2015-05-01 | 225.333333         |
| 2015-05-02 | 292.84375          |
| 2015-05-03 | 402.708333         |
| 2015-05-04 | 552.364583         |
| 2015-05-05 | 655.479167         |
| 2015-05-06 | 1206.83333         |
| 2015-05-07 | 4218.125           |
| 2015-05-08 | 3850.0             |
| 2015-05-09 | 3934.79167         |
| 2015-05-10 | 4320.3125          |
| 2015-05-11 | 3721.77083         |
| 2015-05-12 | 3063.02083         |
| 2015-05-13 | 2519.47917         |
| 2015-05-14 | 2041.875           |
| 2015-05-15 | 1836.66667         |
| 2015-05-16 | 2128.85417         |
| 2015-05-17 | 2159.6875          |
| 2015-05-18 | 2294.0625          |
| 2015-05-19 | 2312.60417         |
| 2015-05-20 | 3212.29167         |
| 2015-05-21 | 2696.5625          |
| 2015-05-22 | 2468.54167         |
| 2015-05-23 | 2754.79167         |
| 2015-05-24 | 2688.95833         |
| 2015-05-25 | 2825.41667         |
| 2015-05-26 | 3609.79167         |
| 2015-05-27 | 3411.14583         |
| 2015-05-28 | 2981.35417         |
| 2015-05-29 | 2888.85417         |
| 2015-05-30 | 2753.85417         |
| 2015-05-31 | 2533.75            |
| 2015-06-01 | 2639.375           |
| 2015-06-02 | 2826.875           |
| 2015-06-03 | 3119.27083         |
| 2015-06-04 | 3030.0             |
| 2015-06-05 | 3027.91667         |
| 2015-06-06 | 3688.64583         |
| 2015-06-07 | 4658.22917         |
| 2015-06-08 | 4307.08333         |
| 2015-06-09 | 3839.375           |
| 2015-06-10 | 3927.5             |
| 2015-06-11 | 5145.41667         |
| 2015-06-12 | 7210.83333         |
| 2015-06-13 | 7594.79167         |
| 2015-06-14 | 6934.58333         |
| 2015-06-15 | 6380.52083         |
| 2015-06-16 | 6368.54167         |
| 2015-06-17 | 6674.58333         |
| 2015-06-18 | 6563.125           |
| 2015-06-19 | 7614.16667         |
| 2015-06-20 | 9048.02083         |
| 2015-06-21 | 9113.33333         |
| 2015-06-22 | 8884.58333         |
| 2015-06-23 | 8732.5             |
| 2015-06-24 | 8576.14583         |
| 2015-06-25 | 8384.375           |
| 2015-06-26 | 7482.60417         |
| 2015-06-27 | 6239.375           |
| 2015-06-28 | 5597.8125          |
| 2015-06-29 | 5500.72917         |
| 2015-06-30 | 4938.125           |
| 2015-07-01 | 4018.4375          |
| 2015-07-02 | 3237.29167         |
| 2015-07-03 | 2255.72917         |
| 2015-07-04 | 1423.85417         |
| 2015-07-05 | 1713.54167         |
| 2015-07-06 | 2083.02083         |
| 2015-07-07 | 2042.39583         |
| 2015-07-08 | 2252.1875          |
| 2015-07-09 | 2744.0625          |
| 2015-07-10 | 2679.6875          |
| 2015-07-11 | 2652.08333         |
| 2015-07-12 | 2809.6875          |
| 2015-07-13 | 2667.5             |
| 2015-07-14 | 2494.16667         |
| 2015-07-15 | 2416.97917         |
| 2015-07-16 | 2490.625           |
| 2015-07-17 | 2297.08333         |
| 2015-07-18 | 2212.91667         |
| 2015-07-19 | 2208.95833         |
| 2015-07-20 | 2265.3125          |
| 2015-07-21 | 2441.77083         |
| 2015-07-22 | 2439.79167         |
| 2015-07-23 | 2047.91667         |
| 2015-07-24 | 1511.45833         |
| 2015-07-25 | 1206.14583         |
| 2015-07-26 | 1117.8125          |
| 2015-07-27 | 1056.5625          |
| 2015-07-28 | 913.791667         |
| 2015-07-29 | 728.375            |
| 2015-07-30 | 573.8125           |
| 2015-07-31 | 520.864583         |
| 2015-08-01 | 535.53125          |
| 2015-08-02 | 593.239583         |
| 2015-08-03 | 748.770833         |
| 2015-08-04 | 831.09375          |
| 2015-08-05 | 774.28125          |
| 2015-08-06 | 668.864583         |
| 2015-08-07 | 648.979167         |
| 2015-08-08 | 763.385417         |
| 2015-08-09 | 829.8125           |
| 2015-08-10 | 772.947917         |
| 2015-08-11 | 683.895833         |
| 2015-08-12 | 757.036111         |
| 2015-08-13 | 884.260417         |
| 2015-08-14 | 833.125            |
| 2015-08-15 | 784.208333         |
| 2015-08-16 | 760.833333         |
| 2015-08-17 | 776.020833         |
| 2015-08-18 | 708.1875           |
| 2015-08-19 | 623.260417         |
| 2015-08-20 | 668.291667         |
| 2015-08-21 | 656.791667         |
| 2015-08-22 | 643.53125          |
| 2015-08-23 | 637.697917         |
| 2015-08-24 | 610.052083         |
| 2015-08-25 | 528.333333         |
| 2015-08-26 | 506.041667         |
| 2015-08-27 | 708.177083         |
| 2015-08-28 | 941.0              |
| 2015-08-29 | 847.8125           |
| 2015-08-30 | 798.46875          |
| 2015-08-31 | 890.59375          |
| 2015-09-01 | 946.84375          |
| 2015-09-02 | 864.25             |
| 2015-09-03 | 879.25             |
| 2015-09-04 | 1054.46875         |
| 2015-09-05 | 1260.625           |
| 2015-09-06 | 1433.64583         |
| 2015-09-07 | 1405.625           |
| 2015-09-08 | 1346.14583         |
| 2015-09-09 | 1270.10417         |
| 2015-09-10 | 1182.91667         |
| 2015-09-11 | 1124.47917         |
| 2015-09-12 | 1098.75            |
| 2015-09-13 | 1108.54167         |
| 2015-09-14 | 1117.70833         |
| 2015-09-15 | 1148.4375          |
| 2015-09-16 | 1298.33333         |
| 2015-09-17 | 1263.02083         |
| 2015-09-18 | 1207.08333         |
| 2015-09-19 | 1187.39583         |
| 2015-09-20 | 1168.4375          |
| 2015-09-21 | 1163.02083         |
| 2015-09-22 | 1145.41667         |
| 2015-09-23 | 1200.3125          |
| 2015-09-24 | 1156.25            |
| 2015-09-25 | 1081.66667         |
| 2015-09-26 | 1049.79167         |
| 2015-09-27 | 1088.85417         |
| 2015-09-28 | 1081.25            |
| 2015-09-29 | 1088.54167         |
| 2015-09-30 | 1068.4375          |
| 2015-10-01 | 975.104167         |
| 2015-10-02 | 913.135417         |
| 2015-10-03 | 972.041667         |
| 2015-10-04 | 979.125            |
| 2015-10-05 | 996.697917         |
| 2015-10-06 | 1077.08333         |
| 2015-10-07 | 1071.04167         |
| 2015-10-08 | 1087.1875          |
| 2015-10-09 | 1122.60417         |
| 2015-10-10 | 1112.1875          |
| 2015-10-11 | 1119.27083         |
| 2015-10-12 | 1107.08333         |
| 2015-10-13 | 1092.1875          |
| 2015-10-14 | 1082.70833         |
| 2015-10-15 | 1057.60417         |
| 2015-10-16 | 972.6875           |
| 2015-10-17 | 867.166667         |
| 2015-10-18 | 912.5              |
| 2015-10-19 | 994.90625          |
| 2015-10-20 | 1303.54167         |
| 2015-10-21 | 1386.14583         |
| 2015-10-22 | 1463.64583         |
| 2015-10-23 | 1824.6875          |
| 2015-10-24 | 1607.08333         |
| 2015-10-25 | 1828.4375          |
| 2015-10-26 | 2287.39583         |
| 2015-10-27 | 2432.70833         |
| 2015-10-28 | 2275.20833         |
| 2015-10-29 | 2214.58333         |
| 2015-10-30 | 2171.04167         |
| 2015-10-31 | 2161.77083         |
| 2015-11-01 | 1625.3125          |
| 2015-11-02 | 1567.8125          |
| 2015-11-03 | 1534.6875          |
| 2015-11-04 | 1543.75            |
| 2015-11-05 | 1627.60417         |
| 2015-11-06 | 1617.08333         |
| 2015-11-07 | 1545.0             |
| 2015-11-08 | 1528.22917         |
| 2015-11-09 | 1510.52083         |
| 2015-11-10 | 1510.10417         |
| 2015-11-11 | 1503.22917         |
| 2015-11-12 | 1021.02083         |
| 2015-11-13 | 658.177083         |
| 2015-11-14 | 552.270833         |
| 2015-11-15 | 552.0              |
| 2015-11-16 | 612.34375          |
| 2015-11-17 | 1021.25            |
| 2015-11-18 | 1154.79167         |
| 2015-11-19 | 1082.5             |
| 2015-11-20 | 1125.625           |
| 2015-11-21 | 1111.04167         |
| 2015-11-22 | 1077.91667         |
| 2015-11-23 | 1052.70833         |
| 2015-11-24 | 1076.875           |
| 2015-11-25 | 1084.375           |
| 2015-11-26 | 1088.02083         |
| 2015-11-27 | 1082.70833         |
| 2015-11-28 | 1073.95833         |
| 2015-11-29 | 1077.08333         |
| 2015-11-30 | 1065.625           |
| 2015-12-01 | 924.15625          |
| 2015-12-02 | 538.03125          |
| 2015-12-03 | 438.697917         |
| 2015-12-04 | 431.270833         |
| 2015-12-05 | 435.96875          |
| 2015-12-06 | 442.770833         |
| 2015-12-07 | 398.447917         |
| 2015-12-08 | 404.322917         |
| 2015-12-09 | 462.71875          |
| 2015-12-10 | 433.041667         |
| 2015-12-11 | 440.041667         |
| 2015-12-12 | 433.510417         |
| 2015-12-13 | 430.46875          |
| 2015-12-14 | 401.958333         |
| 2015-12-15 | 407.46875          |
| 2015-12-16 | 393.895833         |
| 2015-12-17 | 354.177083         |
| 2015-12-18 | 615.395833         |
| 2015-12-19 | 856.75             |
| 2015-12-20 | 885.5              |
| 2015-12-21 | 919.5              |
| 2015-12-22 | 862.822917         |
| 2015-12-23 | 897.729167         |
| 2015-12-24 | 903.75             |
| 2015-12-25 | 874.25             |
| 2015-12-26 | 893.0              |
| 2015-12-27 | 870.3125           |
| 2015-12-28 | 1051.66667         |
| 2015-12-29 | 1120.73958         |
| 2015-12-30 | 1156.35417         |
| 2015-12-31 | 1162.08333         |
| 2016-01-01 | 1404.89583         |
| 2016-01-02 | 1283.22917         |
| 2016-01-03 | 1166.25            |
| 2016-01-04 | 1193.91667         |
| 2016-01-05 | 1098.4375          |
| 2016-01-06 | 1118.33333         |
| 2016-01-07 | 1130.3125          |
| 2016-01-08 | 1047.0             |
| 2016-01-09 | 1026.70833         |
| 2016-01-10 | 1009.27083         |
| 2016-01-11 | 971.28125          |
| 2016-01-12 | 898.104167         |
| 2016-01-13 | 773.927083         |
| 2016-01-14 | 843.8125           |
| 2016-01-15 | 1060.67708         |
| 2016-01-16 | 992.833333         |
| 2016-01-17 | 983.072917         |
| 2016-01-18 | 935.541667         |
| 2016-01-19 | 915.833333         |
| 2016-01-20 | 890.75             |
| 2016-01-21 | 851.833333         |
| 2016-01-22 | 803.680556         |
| 2016-01-23 | 798.28125          |
| 2016-01-24 | 801.645833         |
| 2016-01-25 | 778.125            |
| 2016-01-26 | 770.336806         |
| 2016-01-27 | 694.114583         |
| 2016-01-28 | 687.364583         |
| 2016-01-29 | 753.760417         |
| 2016-01-30 | 773.802083         |
| 2016-01-31 | 868.416667         |
| 2016-02-01 | 898.25             |
| 2016-02-02 | 838.4375           |
| 2016-02-03 | 796.0625           |
| 2016-02-04 | 737.53125          |
| 2016-02-05 | 772.354167         |
| 2016-02-06 | 765.833333         |
| 2016-02-07 | 789.041667         |
| 2016-02-08 | 790.104167         |
| 2016-02-09 | 794.0              |
| 2016-02-10 | 743.4375           |
| 2016-02-11 | 746.125            |
| 2016-02-12 | 796.333333         |
| 2016-02-13 | 826.489583         |
| 2016-02-14 | 865.083333         |
| 2016-02-15 | 867.583333         |
| 2016-02-16 | 886.666667         |
| 2016-02-17 | 894.166667         |
| 2016-02-18 | 937.760417         |
| 2016-02-19 | 1062.85417         |
| 2016-02-20 | 1069.6875          |
| 2016-02-21 | 990.354167         |
| 2016-02-22 | 967.677083         |
| 2016-02-23 | 946.28125          |
| 2016-02-24 | 840.270833         |
| 2016-02-25 | 792.84375          |
| 2016-02-26 | 836.052083         |
| 2016-02-27 | 839.583333         |
| 2016-02-28 | 836.416667         |
| 2016-02-29 | 842.5              |
| 2016-03-01 | 811.489583         |
| 2016-03-02 | 578.072917         |
| 2016-03-03 | 571.197917         |
| 2016-03-04 | 579.65625          |
| 2016-03-05 | 590.375            |
| 2016-03-06 | 628.15625          |
| 2016-03-07 | 709.145833         |
| 2016-03-08 | 720.34375          |
| 2016-03-09 | 551.458333         |
| 2016-03-10 | 330.9375           |
| 2016-03-11 | 368.072917         |
| 2016-03-12 | 394.458333         |
| 2016-03-13 | 475.663044         |
| 2016-03-14 | 495.052083         |
| 2016-03-15 | 535.96875          |
| 2016-03-16 | 506.979167         |
| 2016-03-17 | 457.15625          |
| 2016-03-18 | 424.666667         |
| 2016-03-19 | 427.395833         |
| 2016-03-20 | 809.114583         |
| 2016-03-21 | 1288.54167         |
| 2016-03-22 | 1380.10417         |
| 2016-03-23 | 1551.97917         |
| 2016-03-24 | 1550.10417         |
| 2016-03-25 | 1509.79167         |
| 2016-03-26 | 1495.52083         |
| 2016-03-27 | 1415.3125          |
| 2016-03-28 | 1343.75            |
| 2016-03-29 | 871.604167         |
| 2016-03-30 | 638.020833         |
| 2016-03-31 | 637.135417         |
| 2016-04-01 | 747.104167         |
| 2016-04-02 | 646.854167         |
| 2016-04-03 | 651.395833         |
| 2016-04-04 | 750.635417         |
| 2016-04-05 | 841.510417         |
| 2016-04-06 | 1105.20833         |
| 2016-04-07 | 1114.65625         |
| 2016-04-08 | 1445.20833         |
| 2016-04-09 | 1841.875           |
| 2016-04-10 | 2371.04167         |
| 2016-04-11 | 2440.9375          |
| 2016-04-12 | 2206.04167         |
| 2016-04-13 | 2019.58333         |
| 2016-04-14 | 2218.64583         |
| 2016-04-15 | 2544.58333         |
| 2016-04-16 | 2744.16667         |
| 2016-04-17 | 2602.39583         |
| 2016-04-18 | 2286.35417         |
| 2016-04-19 | 2029.16667         |
| 2016-04-20 | 1833.64583         |
| 2016-04-21 | 1645.41667         |
| 2016-04-22 | 1512.08333         |
| 2016-04-23 | 1794.27083         |
| 2016-04-24 | 2228.85417         |
| 2016-04-25 | 2298.75            |
| 2016-04-26 | 2127.5             |
| 2016-04-27 | 1899.79167         |
| 2016-04-28 | 1664.27083         |
| 2016-04-29 | 1664.6875          |
| 2016-04-30 | 1552.60417         |
| 2016-05-01 | 1411.25            |
| 2016-05-02 | 1278.33333         |
| 2016-05-03 | 1258.64583         |
| 2016-05-04 | 1364.375           |
| 2016-05-05 | 1863.33333         |
| 2016-05-06 | 2833.54167         |
| 2016-05-07 | 3858.54167         |
| 2016-05-08 | 3900.3125          |
| 2016-05-09 | 3423.75            |
| 2016-05-10 | 3567.60417         |
| 2016-05-11 | 4429.89583         |
| 2016-05-12 | 3945.20833         |
| 2016-05-13 | 4188.02083         |
| 2016-05-14 | 4901.14583         |
| 2016-05-15 | 6031.77083         |
| 2016-05-16 | 7755.625           |
| 2016-05-17 | 8874.0625          |
| 2016-05-18 | 8235.9375          |
| 2016-05-19 | 7651.04167         |
| 2016-05-20 |                    |
| 2016-05-21 |                    |
| 2016-05-22 |                    |
| 2016-05-23 |                    |
| 2016-05-24 | 8292.08333         |
| 2016-05-25 | 7558.54167         |
| 2016-05-26 | 6782.60417         |
| 2016-05-27 | 5522.29167         |
| 2016-05-28 | 4590.3125          |
| 2016-05-29 | 3860.52083         |
| 2016-05-30 | 3456.04167         |
| 2016-05-31 | 3126.97917         |
| 2016-06-01 | 2839.27083         |
| 2016-06-02 | 2642.08333         |
| 2016-06-03 | 2722.5             |
| 2016-06-04 | 2877.39583         |
| 2016-06-05 | 3131.04167         |
| 2016-06-06 | 3460.52083         |
| 2016-06-07 | 3422.8125          |
| 2016-06-08 | 3257.39583         |
| 2016-06-09 | 3089.27083         |
| 2016-06-10 | 2950.72917         |
| 2016-06-11 | 2890.72917         |
| 2016-06-12 | 2838.85417         |
| 2016-06-13 | 2938.85417         |
| 2016-06-14 | 2889.375           |
| 2016-06-15 | 2564.27083         |
| 2016-06-16 | 2289.16667         |
| 2016-06-17 | 2131.77083         |
| 2016-06-18 | 1985.9375          |
| 2016-06-19 | 1913.64583         |
| 2016-06-20 | 1830.10417         |
| 2016-06-21 | 1782.29167         |
| 2016-06-22 | 1747.29167         |
| 2016-06-23 | 1621.66667         |
| 2016-06-24 | 1595.20833         |
| 2016-06-25 | 1522.29167         |
| 2016-06-26 | 1295.72917         |
| 2016-06-27 | 1147.29167         |
| 2016-06-28 | 965.71875          |
| 2016-06-29 | 887.375            |
| 2016-06-30 | 858.979167         |
| 2016-07-01 | 1053.47917         |
| 2016-07-02 | 1321.5625          |
| 2016-07-03 | 1537.39583         |
| 2016-07-04 | 1652.29167         |
| 2016-07-05 | 1396.04167         |
| 2016-07-06 | 1120.6875          |
| 2016-07-07 | 921.708333         |
| 2016-07-08 | 819.979167         |
| 2016-07-09 | 726.09375          |
| 2016-07-10 | 612.09375          |
| 2016-07-11 | 525.875            |
| 2016-07-12 | 442.03125          |
| 2016-07-13 | 386.291667         |
| 2016-07-14 | 351.135417         |
| 2016-07-15 | 365.666667         |
| 2016-07-16 | 402.854167         |
| 2016-07-17 | 513.416667         |
| 2016-07-18 | 550.572917         |
| 2016-07-19 | 612.166667         |
| 2016-07-20 | 733.875            |
| 2016-07-21 | 804.197917         |
| 2016-07-22 | 879.552083         |
| 2016-07-23 | 942.479167         |
| 2016-07-24 | 891.0              |
| 2016-07-25 | 856.729167         |
| 2016-07-26 | 830.895833         |
| 2016-07-27 | 800.46875          |
| 2016-07-28 | 756.489583         |
| 2016-07-29 | 695.708333         |
| 2016-07-30 | 731.260417         |
| 2016-07-31 | 814.322917         |
| 2016-08-01 | 851.96875          |
| 2016-08-02 | 810.989583         |
| 2016-08-03 | 826.489583         |
| 2016-08-04 | 850.916667         |
| 2016-08-05 | 1069.60417         |
| 2016-08-06 | 2126.35417         |
| 2016-08-07 | 1846.25            |
| 2016-08-08 | 1677.91667         |
| 2016-08-09 | 1548.95833         |
| 2016-08-10 | 1434.16667         |
| 2016-08-11 | 1255.52083         |
| 2016-08-12 | 980.145833         |
| 2016-08-13 | 902.197917         |
| 2016-08-14 | 883.59375          |
| 2016-08-15 | 876.0              |
| 2016-08-16 | 784.239583         |
| 2016-08-17 | 687.104167         |
| 2016-08-18 | 704.260417         |
| 2016-08-19 | 748.114583         |
| 2016-08-20 | 766.010417         |
| 2016-08-21 | 709.208333         |
| 2016-08-22 | 702.552083         |
| 2016-08-23 | 734.84375          |
| 2016-08-24 | 751.989583         |
| 2016-08-25 | 781.75             |
| 2016-08-26 | 819.979167         |
| 2016-08-27 | 864.0              |
| 2016-08-28 | 879.666667         |
| 2016-08-29 | 917.677083         |
| 2016-08-30 | 915.541667         |
| 2016-08-31 | 854.270833         |
| 2016-09-01 | 821.770833         |
| 2016-09-02 | 942.166667         |
| 2016-09-03 | 1226.875           |
| 2016-09-04 | 1267.39583         |
| 2016-09-05 | 1270.20833         |
| 2016-09-06 | 1135.9375          |
| 2016-09-07 | 1006.80208         |
| 2016-09-08 | 954.083333         |
| 2016-09-09 | 932.135417         |
| 2016-09-10 | 908.416667         |
| 2016-09-11 | 923.333333         |
| 2016-09-12 | 945.041667         |
| 2016-09-13 | 951.125            |
| 2016-09-14 | 979.083333         |
| 2016-09-15 | 936.822917         |
| 2016-09-16 | 914.604167         |
| 2016-09-17 | 915.75             |
| 2016-09-18 | 933.572917         |
| 2016-09-19 | 940.989583         |
| 2016-09-20 | 938.135417         |
| 2016-09-21 | 949.854167         |
| 2016-09-22 | 1026.25            |
| 2016-09-23 | 1066.04167         |
| 2016-09-24 | 1325.20833         |
| 2016-09-25 | 1311.875           |
| 2016-09-26 | 1271.35417         |
| 2016-09-27 | 1236.5625          |
| 2016-09-28 | 1229.6875          |
| 2016-09-29 | 1221.66667         |
| 2016-09-30 | 1267.91667         |
| 2016-10-01 | 1316.14583         |
| 2016-10-02 | 1311.66667         |
| 2016-10-03 | 1329.79167         |
| 2016-10-04 | 1336.875           |
| 2016-10-05 | 1337.08333         |
| 2016-10-06 | 1355.0             |
| 2016-10-07 | 1435.20833         |
| 2016-10-08 | 1394.58333         |
| 2016-10-09 | 1205.9375          |
| 2016-10-10 | 1211.35417         |
| 2016-10-11 | 1208.125           |
| 2016-10-12 | 1184.27083         |
| 2016-10-13 | 1080.3125          |
| 2016-10-14 | 1029.10417         |
| 2016-10-15 | 1004.04167         |
| 2016-10-16 | 977.041667         |
| 2016-10-17 | 969.5625           |
| 2016-10-18 | 987.677083         |
| 2016-10-19 | 1005.625           |
| 2016-10-20 | 985.520833         |
| 2016-10-21 | 1027.1875          |
| 2016-10-22 | 1042.39583         |
| 2016-10-23 | 1059.6875          |
| 2016-10-24 | 1619.16667         |
| 2016-10-25 | 1981.77083         |
| 2016-10-26 | 1980.9375          |
| 2016-10-27 | 1984.27083         |
| 2016-10-28 | 2006.14583         |
| 2016-10-29 | 2024.58333         |
| 2016-10-30 | 2016.25            |
| 2016-10-31 | 2023.4375          |
| 2016-11-01 | 2088.02083         |
| 2016-11-02 | 1988.54167         |
| 2016-11-03 | 1289.26042         |
| 2016-11-04 | 624.364583         |
| 2016-11-05 | 566.416667         |
| 2016-11-06 | 541.270833         |
| 2016-11-07 | 519.114583         |
| 2016-11-08 | 510.791667         |
| 2016-11-09 | 487.260417         |
| 2016-11-10 | 460.8125           |
| 2016-11-11 | 448.25             |
| 2016-11-12 | 437.958333         |
| 2016-11-13 | 429.25             |
| 2016-11-14 | 649.229167         |
| 2016-11-15 | 781.1875           |
| 2016-11-16 | 488.354167         |
| 2016-11-17 | 522.020833         |
| 2016-11-18 | 421.177083         |
| 2016-11-19 | 393.052083         |
| 2016-11-20 | 369.0              |
| 2016-11-21 | 408.364583         |
| 2016-11-22 | 488.666667         |
| 2016-11-23 | 519.1875           |
| 2016-11-24 | 429.864583         |
| 2016-11-25 | 384.9375           |
| 2016-11-26 | 360.6875           |
| 2016-11-27 | 349.302083         |
| 2016-11-28 | 374.8125           |
| 2016-11-29 | 379.395833         |
| 2016-11-30 | 358.739583         |
| 2016-12-01 | 340.270833         |
| 2016-12-02 | 371.083333         |
| 2016-12-03 | 329.104167         |
| 2016-12-04 | 331.447917         |
| 2016-12-05 | 310.427083         |
| 2016-12-06 | 311.6875           |
| 2016-12-07 | 310.5              |
| 2016-12-08 | 298.9375           |
| 2016-12-09 | 269.583333         |
| 2016-12-10 | 316.75             |
| 2016-12-11 | 354.697917         |
| 2016-12-12 | 382.635417         |
| 2016-12-13 | 349.677083         |
| 2016-12-14 | 366.989583         |
| 2016-12-15 | 367.927083         |
| 2016-12-16 | 357.291667         |
| 2016-12-17 | 487.802083         |
| 2016-12-18 | 508.979167         |
| 2016-12-19 | 330.833333         |
| 2016-12-20 | 272.958333         |
| 2016-12-21 | 334.916667         |
| 2016-12-22 | 332.15625          |
| 2016-12-23 | 383.239583         |
| 2016-12-24 | 394.21875          |
| 2016-12-25 | 392.979167         |
| 2016-12-26 | 385.364583         |
| 2016-12-27 | 326.104167         |
| 2016-12-28 | 290.8125           |
| 2016-12-29 | 309.947917         |
| 2016-12-30 | 303.697917         |
| 2016-12-31 | 290.916667         |
| 2017-01-01 | 303.15625          |
| 2017-01-02 | 307.322917         |
| 2017-01-03 | 304.927083         |
| 2017-01-04 | 296.90625          |
| 2017-01-05 | 330.239583         |
| 2017-01-06 | 341.239583         |
| 2017-01-07 | 215.270833         |
| 2017-01-08 | 328.541667         |
| 2017-01-09 | 395.833333         |
| 2017-01-10 | 570.010417         |
| 2017-01-11 | 608.010417         |
| 2017-01-12 | 585.364583         |
| 2017-01-13 | 458.489583         |
| 2017-01-14 | 440.1875           |
| 2017-01-15 | 452.6875           |
| 2017-01-16 | 417.291667         |
| 2017-01-17 | 381.395833         |
| 2017-01-18 | 346.458333         |
| 2017-01-19 | 326.541667         |
| 2017-01-20 | 317.072917         |
| 2017-01-21 | 344.197917         |
| 2017-01-22 | 334.0              |
| 2017-01-23 | 311.8125           |
| 2017-01-24 | 319.875            |
| 2017-01-25 | 326.177083         |
| 2017-01-26 | 301.020833         |
| 2017-01-27 | 277.395833         |
| 2017-01-28 | 237.489583         |
| 2017-01-29 | 271.09375          |
| 2017-01-30 | 309.520833         |
| 2017-01-31 | 326.447917         |
| 2017-02-01 | 339.552083         |
| 2017-02-02 | 348.677083         |
| 2017-02-03 | 338.8125           |
| 2017-02-04 | 334.8125           |
| 2017-02-05 | 334.145833         |
| 2017-02-06 | 342.083333         |
| 2017-02-07 | 445.90625          |
| 2017-02-08 | 804.770833         |
| 2017-02-09 | 1007.22917         |
| 2017-02-10 | 1014.89583         |
| 2017-02-11 | 1049.89583         |
| 2017-02-12 | 1209.27083         |
| 2017-02-13 | 1299.0625          |
| 2017-02-14 | 1185.625           |
| 2017-02-15 | 1045.14583         |
| 2017-02-16 | 1034.89583         |
| 2017-02-17 | 1093.95833         |
| 2017-02-18 | 1028.4375          |
| 2017-02-19 | 1047.91667         |
| 2017-02-20 | 1065.72917         |
| 2017-02-21 | 1032.5             |
| 2017-02-22 | 1013.64583         |
| 2017-02-23 | 1043.64583         |
| 2017-02-24 | 1041.14583         |
| 2017-02-25 | 980.84375          |
| 2017-02-26 | 950.229167         |
| 2017-02-27 | 973.458333         |
| 2017-02-28 | 987.854167         |
| 2017-03-01 | 985.729167         |
| 2017-03-02 | 905.416667         |
| 2017-03-03 | 918.125            |
| 2017-03-04 | 934.291667         |
| 2017-03-05 | 951.75             |
| 2017-03-06 | 957.822917         |
| 2017-03-07 | 878.510417         |
| 2017-03-08 | 839.84375          |
| 2017-03-09 | 920.90625          |
| 2017-03-10 | 922.333333         |
| 2017-03-11 | 978.1875           |
| 2017-03-12 |                    |
| 2017-03-13 | 1146.14583         |
| 2017-03-14 | 1118.4375          |
| 2017-03-15 | 1191.25            |
| 2017-03-16 | 1485.83333         |
| 2017-03-17 | 1749.58333         |
| 2017-03-18 | 1998.33333         |
| 2017-03-19 | 2421.45833         |
| 2017-03-20 | 2835.0             |
| 2017-03-21 | 3088.54167         |
| 2017-03-22 | 3243.125           |
| 2017-03-23 | 3225.0             |
| 2017-03-24 | 2876.5625          |
| 2017-03-25 | 2421.97917         |
| 2017-03-26 | 2490.10417         |
| 2017-03-27 | 2938.125           |
| 2017-03-28 | 2892.70833         |
| 2017-03-29 | 2866.77083         |
| 2017-03-30 | 2916.875           |
| 2017-03-31 | 2843.22917         |
| 2017-04-01 | 2493.4375          |
| 2017-04-02 | 2229.58333         |
| 2017-04-03 | 2193.33333         |
| 2017-04-04 | 2035.52083         |
| 2017-04-05 | 1787.5             |
| 2017-04-06 | 1540.52083         |
| 2017-04-07 | 1665.3125          |
| 2017-04-08 | 1979.47917         |
| 2017-04-09 | 2066.25            |
| 2017-04-10 | 2009.47917         |
| 2017-04-11 | 1868.64583         |
| 2017-04-12 | 1929.0625          |
| 2017-04-13 | 2128.95833         |
| 2017-04-14 | 2820.83333         |
| 2017-04-15 | 3395.0             |
| 2017-04-16 | 3524.47917         |
| 2017-04-17 | 3526.14583         |
| 2017-04-18 | 3460.10417         |
| 2017-04-19 | 3740.41667         |
| 2017-04-20 | 4088.54167         |
| 2017-04-21 | 3566.04167         |
| 2017-04-22 | 2839.89583         |
| 2017-04-23 | 2328.125           |
| 2017-04-24 | 2442.70833         |
| 2017-04-25 | 2580.625           |
| 2017-04-26 | 2533.85417         |
| 2017-04-27 | 2143.125           |
| 2017-04-28 | 1863.64583         |
| 2017-04-29 | 1618.22917         |
| 2017-04-30 | 1499.375           |
| 2017-05-01 | 1262.60417         |
| 2017-05-02 | 1278.75            |
| 2017-05-03 | 1686.875           |
| 2017-05-04 | 1560.625           |
| 2017-05-05 | 1770.10417         |
| 2017-05-06 | 2442.8125          |
| 2017-05-07 | 3177.60417         |
| 2017-05-08 | 3974.6875          |
| 2017-05-09 | 4002.39583         |
| 2017-05-10 | 4005.83333         |
| 2017-05-11 | 3819.27083         |
| 2017-05-12 | 3842.60417         |
| 2017-05-13 | 4432.5             |
| 2017-05-14 | 5073.4375          |
| 2017-05-15 | 5390.625           |
| 2017-05-16 | 5337.91667         |
| 2017-05-17 | 5347.5             |
| 2017-05-18 | 5840.9375          |
| 2017-05-19 | 6020.625           |
| 2017-05-20 | 6789.27083         |
| 2017-05-21 | 7793.02083         |
| 2017-05-22 | 8733.95833         |
| 2017-05-23 | 10206.25           |
| 2017-05-24 | 11617.7083         |
| 2017-05-25 | 13002.0833         |
| 2017-05-26 |                    |
| 2017-05-27 | 13943.4028         |
| 2017-05-28 | 13111.4583         |
| 2017-05-29 | 12241.6667         |
| 2017-05-30 | 10272.3958         |
| 2017-05-31 | 8797.29167         |
| 2017-06-01 | 8499.27083         |
| 2017-06-02 | 8173.02083         |
| 2017-06-03 | 8066.875           |
| 2017-06-04 | 7980.20833         |
| 2017-06-05 | 8115.3125          |
| 2017-06-06 | 7937.29167         |
| 2017-06-07 | 8039.0625          |
| 2017-06-08 | 7923.85417         |
| 2017-06-09 | 7692.1875          |
| 2017-06-10 | 7461.875           |
| 2017-06-11 | 7555.625           |
| 2017-06-12 | 7453.54167         |
| 2017-06-13 | 6813.02083         |
| 2017-06-14 | 5704.47917         |
| 2017-06-15 | 4693.22917         |
| 2017-06-16 | 3552.08333         |
| 2017-06-17 | 2889.89583         |
| 2017-06-18 | 2937.91667         |
| 2017-06-19 | 3094.58333         |
| 2017-06-20 | 3008.54167         |
| 2017-06-21 | 2799.58333         |
| 2017-06-22 | 2645.9375          |
| 2017-06-23 | 2408.4375          |
| 2017-06-24 | 2149.58333         |
| 2017-06-25 | 1941.04167         |
| 2017-06-26 | 1793.95833         |
| 2017-06-27 | 1627.1875          |
| 2017-06-28 | 1477.70833         |
| 2017-06-29 | 1318.64583         |
| 2017-06-30 | 1845.83333         |
| 2017-07-01 | 1994.27083         |
| 2017-07-02 | 2001.35417         |
| 2017-07-03 | 1622.39583         |
| 2017-07-04 | 1045.89583         |
| 2017-07-05 | 970.583333         |
| 2017-07-06 | 868.145833         |
| 2017-07-07 | 702.833333         |
| 2017-07-08 | 701.322917         |
| 2017-07-09 | 663.1875           |
| 2017-07-10 | 626.15625          |
| 2017-07-11 | 581.760417         |
| 2017-07-12 | 706.78125          |
| 2017-07-13 | 764.864583         |
| 2017-07-14 | 831.552083         |
| 2017-07-15 | 884.75             |
| 2017-07-16 | 852.34375          |
| 2017-07-17 | 786.96875          |
| 2017-07-18 | 697.302083         |
| 2017-07-19 | 646.291667         |
| 2017-07-20 | 657.979167         |
| 2017-07-21 | 792.989583         |
| 2017-07-22 | 787.791667         |
| 2017-07-23 | 835.145833         |
| 2017-07-24 | 790.541667         |
| 2017-07-25 | 777.822917         |
| 2017-07-26 | 985.583333         |
| 2017-07-27 | 1109.58333         |
| 2017-07-28 | 952.114583         |
| 2017-07-29 | 1018.29167         |
| 2017-07-30 | 1307.8125          |
| 2017-07-31 | 1402.39583         |
| 2017-08-01 | 1188.64583         |
| 2017-08-02 | 1076.1875          |
| 2017-08-03 | 996.385417         |
| 2017-08-04 | 1073.65625         |
| 2017-08-05 | 1406.77083         |
| 2017-08-06 | 1727.29167         |
| 2017-08-07 | 1483.4375          |
| 2017-08-08 | 1401.66667         |
| 2017-08-09 | 1318.95833         |
| 2017-08-10 | 1376.77083         |
| 2017-08-11 | 1252.91667         |
| 2017-08-12 | 1241.14583         |
| 2017-08-13 | 1365.0             |
| 2017-08-14 | 1388.85417         |
| 2017-08-15 | 1317.29167         |
| 2017-08-16 | 1220.20833         |
| 2017-08-17 | 1109.0625          |
| 2017-08-18 | 1001.94792         |
| 2017-08-19 | 908.135417         |
| 2017-08-20 | 865.5              |
| 2017-08-21 | 870.0              |
| 2017-08-22 | 804.25             |
| 2017-08-23 | 791.697917         |
| 2017-08-24 | 765.302083         |
| 2017-08-25 | 747.6875           |
| 2017-08-26 | 772.197917         |
| 2017-08-27 | 771.0              |
| 2017-08-28 | 783.65625          |
| 2017-08-29 | 702.302083         |
| 2017-08-30 | 683.291667         |
| 2017-08-31 | 694.729167         |
| 2017-09-01 | 713.666667         |
| 2017-09-02 | 749.53125          |
| 2017-09-03 | 767.5625           |
| 2017-09-04 | 827.5625           |
| 2017-09-05 | 808.083333         |
| 2017-09-06 | 760.291667         |
| 2017-09-07 | 776.302083         |
| 2017-09-08 | 809.416667         |
| 2017-09-09 | 847.083333         |
| 2017-09-10 | 860.833333         |
| 2017-09-11 | 895.333333         |
| 2017-09-12 | 888.833333         |
| 2017-09-13 | 897.666667         |
| 2017-09-14 | 915.1875           |
| 2017-09-15 | 1155.88542         |
| 2017-09-16 | 1263.33333         |
| 2017-09-17 | 1168.64583         |
| 2017-09-18 | 1153.95833         |
| 2017-09-19 | 1106.66667         |
| 2017-09-20 | 1041.36458         |
| 2017-09-21 | 1032.4375          |
| 2017-09-22 | 1030.60417         |
| 2017-09-23 | 1116.14583         |
| 2017-09-24 | 1520.52083         |
| 2017-09-25 | 1455.0             |
| 2017-09-26 | 1403.22917         |
| 2017-09-27 | 1401.875           |
| 2017-09-28 | 1424.16667         |
| 2017-09-29 | 1483.75            |
| 2017-09-30 | 1548.125           |
| 2017-10-01 | 1569.27083         |
| 2017-10-02 | 1607.91667         |
| 2017-10-03 | 1653.85417         |
| 2017-10-04 | 1657.8125          |
| 2017-10-05 | 1592.5             |
| 2017-10-06 | 1540.0             |
| 2017-10-07 | 1483.33333         |
| 2017-10-08 | 1488.4375          |
| 2017-10-09 | 1490.3125          |
| 2017-10-10 | 1622.29167         |
| 2017-10-11 | 1576.45833         |
| 2017-10-12 | 1521.77083         |
| 2017-10-13 | 1418.54167         |
| 2017-10-14 | 1268.02083         |
| 2017-10-15 | 1249.27083         |
| 2017-10-16 | 1284.0625          |
| 2017-10-17 | 1167.39583         |
| 2017-10-18 | 1056.35417         |
| 2017-10-19 | 1019.34375         |
| 2017-10-20 | 999.25             |
| 2017-10-21 | 1028.95833         |
| 2017-10-22 | 1057.08333         |
| 2017-10-23 | 1094.89583         |
| 2017-10-24 | 1146.875           |
| 2017-10-25 | 1137.70833         |
| 2017-10-26 | 1144.16667         |
| 2017-10-27 | 1163.75            |
| 2017-10-28 | 1148.02083         |
| 2017-10-29 | 1552.8125          |
| 2017-10-30 | 2046.31944         |
| 2017-10-31 | 2083.4375          |
| 2017-11-01 | 2174.375           |
| 2017-11-02 | 2243.125           |
| 2017-11-03 | 1206.53125         |
| 2017-11-04 | 486.635417         |
| 2017-11-05 | 543.21875          |
| 2017-11-06 | 554.885417         |
| 2017-11-07 | 578.010417         |
| 2017-11-08 | 611.03125          |
| 2017-11-09 | 619.489583         |
| 2017-11-10 | 603.229167         |
| 2017-11-11 | 590.791667         |
| 2017-11-12 | 578.604167         |
| 2017-11-13 | 566.739583         |
| 2017-11-14 | 573.3125           |
| 2017-11-15 | 563.90625          |
| 2017-11-16 | 611.145833         |
| 2017-11-17 | 562.927083         |
| 2017-11-18 | 568.552083         |
| 2017-11-19 | 577.46875          |
| 2017-11-20 | 550.604167         |
| 2017-11-21 | 544.770833         |
| 2017-11-22 | 586.947917         |
| 2017-11-23 | 565.135417         |
| 2017-11-24 | 554.6875           |
| 2017-11-25 | 550.208333         |
| 2017-11-26 | 540.239583         |
| 2017-11-27 | 529.052083         |
| 2017-11-28 | 523.947917         |
| 2017-11-29 | 508.979167         |
| 2017-11-30 | 520.364583         |
| 2017-12-01 | 503.895833         |
| 2017-12-02 | 613.010417         |
| 2017-12-03 | 1103.4375          |
| 2017-12-04 | 1398.02083         |
| 2017-12-05 | 1394.375           |
| 2017-12-06 | 1355.52083         |
| 2017-12-07 | 1328.22917         |
| 2017-12-08 | 1323.95833         |
| 2017-12-09 | 1344.375           |
| 2017-12-10 | 1343.02083         |
| 2017-12-11 | 1340.10417         |
| 2017-12-12 | 1342.39583         |
| 2017-12-13 | 1275.0             |
| 2017-12-14 | 1300.41667         |
| 2017-12-15 | 1351.35417         |
| 2017-12-16 | 1340.9375          |
| 2017-12-17 | 1343.95833         |
| 2017-12-18 | 1326.5625          |
| 2017-12-19 | 1322.8125          |
| 2017-12-20 | 1326.875           |
| 2017-12-21 | 1341.45833         |
| 2017-12-22 | 1340.41667         |
| 2017-12-23 | 1324.6875          |
| 2017-12-24 | 1309.375           |
| 2017-12-25 | 1315.41667         |
| 2017-12-26 | 1325.10417         |
| 2017-12-27 | 1236.35417         |
| 2017-12-28 | 1259.0625          |
| 2017-12-29 | 1301.45833         |
| 2017-12-30 | 1294.58333         |
| 2017-12-31 | 1303.95833         |
| 2018-01-01 | 1297.91667         |
| 2018-01-02 | 1284.16667         |
| 2018-01-03 | 1255.52083         |
| 2018-01-04 | 1248.75            |
| 2018-01-05 | 1252.88194         |
| 2018-01-06 | 1267.29167         |
| 2018-01-07 | 1287.70833         |
| 2018-01-08 | 1292.39583         |
| 2018-01-09 | 1102.05208         |
| 2018-01-10 | 735.083333         |
| 2018-01-11 | 546.46875          |
| 2018-01-12 | 564.625            |
| 2018-01-13 | 529.53125          |
| 2018-01-14 | 517.489583         |
| 2018-01-15 | 509.458333         |
| 2018-01-16 | 502.072917         |
| 2018-01-17 | 480.395833         |
| 2018-01-18 | 476.78125          |
| 2018-01-19 | 490.8125           |
| 2018-01-20 | 499.385417         |
| 2018-01-21 | 527.833333         |
| 2018-01-22 | 498.020833         |
| 2018-01-23 | 472.354167         |
| 2018-01-24 | 430.65625          |
| 2018-01-25 | 389.416667         |
| 2018-01-26 | 475.770833         |
| 2018-01-27 | 471.34375          |
| 2018-01-28 | 445.479167         |
| 2018-01-29 | 458.666667         |
| 2018-01-30 | 430.729167         |
| 2018-01-31 | 325.0625           |
| 2018-02-01 | 318.322917         |
| 2018-02-02 | 303.010417         |
| 2018-02-03 | 219.5625           |
| 2018-02-04 | 225.072917         |
| 2018-02-05 | 226.75             |
| 2018-02-06 | 237.979167         |
| 2018-02-07 | 254.78125          |
| 2018-02-08 | 180.583333         |
| 2018-02-09 | 254.114583         |
| 2018-02-10 | 272.104167         |
| 2018-02-11 | 270.614583         |
| 2018-02-12 | 251.520833         |
| 2018-02-13 | 292.166667         |
| 2018-02-14 | 285.1875           |
| 2018-02-15 | 272.625            |
| 2018-02-16 | 262.802083         |
| 2018-02-17 | 279.59375          |
| 2018-02-18 | 239.96875          |
| 2018-02-19 | 234.166667         |
| 2018-02-20 | 245.90625          |
| 2018-02-21 | 206.270833         |
| 2018-02-22 | 154.197917         |
| 2018-02-23 | 229.708333         |
| 2018-02-24 | 225.604167         |
| 2018-02-25 | 217.666667         |
| 2018-02-26 | 214.239583         |
| 2018-02-27 | 200.729167         |
| 2018-02-28 | 207.125            |
| 2018-03-01 | 215.520833         |
| 2018-03-02 | 206.791667         |
| 2018-03-03 | 207.1875           |
| 2018-03-04 | 204.104167         |
| 2018-03-05 | 209.927083         |
| 2018-03-06 | 201.489583         |
| 2018-03-07 | 178.458333         |
| 2018-03-08 | 134.78125          |
| 2018-03-09 | 203.385417         |
| 2018-03-10 | 199.25             |
| 2018-03-11 |                    |
| 2018-03-12 | 204.635417         |
| 2018-03-13 | 201.65625          |
| 2018-03-14 | 198.166667         |
| 2018-03-15 | 197.197917         |
| 2018-03-16 | 269.010417         |
| 2018-03-17 | 279.239583         |
| 2018-03-18 | 355.09375          |
| 2018-03-19 | 369.322917         |
| 2018-03-20 | 336.625            |
| 2018-03-21 | 368.458333         |
| 2018-03-22 | 477.614583         |
| 2018-03-23 | 514.09375          |
| 2018-03-24 | 540.90625          |
| 2018-03-25 | 984.15625          |
| 2018-03-26 | 1395.20833         |
| 2018-03-27 | 1251.875           |
| 2018-03-28 | 1307.29167         |
| 2018-03-29 | 1241.02083         |
| 2018-03-30 | 629.020833         |
| 2018-03-31 | 523.020833         |
| 2018-04-01 | 504.34375          |
| 2018-04-02 | 522.614583         |
| 2018-04-03 | 526.96875          |
| 2018-04-04 | 440.822917         |
| 2018-04-05 | 362.010417         |
| 2018-04-06 | 267.541667         |
| 2018-04-07 | 187.083333         |
| 2018-04-08 | 262.75             |
| 2018-04-09 | 551.885417         |
| 2018-04-10 | 359.9375           |
| 2018-04-11 | 175.40625          |
| 2018-04-12 | 64.284375          |
| 2018-04-13 | 32.6385417         |
| 2018-04-14 | 72.0635417         |
| 2018-04-15 | 34.2727083         |
| 2018-04-16 | 0.0                |
| 2018-04-17 | 0.0                |
| 2018-04-18 | 87.1507292         |
| 2018-04-19 | 115.685417         |
| 2018-04-20 | 38.5697917         |
| 2018-04-21 | 59.40625           |
| 2018-04-22 | 78.7677083         |
| 2018-04-23 | 50.4947917         |
| 2018-04-24 | 15.7957292         |
| 2018-04-25 | 101.173958         |
| 2018-04-26 | 214.760417         |
| 2018-04-27 | 250.635417         |
| 2018-04-28 | 270.927083         |
| 2018-04-29 | 349.135417         |
| 2018-04-30 | 352.6875           |
| 2018-05-01 | 328.375            |
| 2018-05-02 | 332.770833         |
| 2018-05-03 | 305.833333         |
| 2018-05-04 | 323.020833         |
| 2018-05-05 | 261.916667         |
| 2018-05-06 | 228.333333         |
| 2018-05-07 | 304.5              |
| 2018-05-08 | 441.520833         |
| 2018-05-09 | 593.395833         |
| 2018-05-10 | 812.791667         |
| 2018-05-11 | 784.979167         |
| 2018-05-12 | 1101.34375         |
| 2018-05-13 | 1237.08333         |
| 2018-05-14 | 1226.14583         |
| 2018-05-15 | 1198.64583         |
| 2018-05-16 | 893.416667         |
| 2018-05-17 | 632.635417         |
| 2018-05-18 | 674.927083         |
| 2018-05-19 | 721.833333         |
| 2018-05-20 | 702.520833         |
| 2018-05-21 | 655.09375          |
| 2018-05-22 | 580.75             |
| 2018-05-23 | 694.416667         |
| 2018-05-24 | 687.739583         |
| 2018-05-25 | 658.375            |
| 2018-05-26 | 712.875            |
| 2018-05-27 | 784.145833         |
| 2018-05-28 | 625.635417         |
| 2018-05-29 | 629.270833         |
| 2018-05-30 | 537.010417         |
| 2018-05-31 | 556.208333         |
| 2018-06-01 | 593.520833         |
| 2018-06-02 | 576.552083         |
| 2018-06-03 | 488.96875          |
| 2018-06-04 | 563.270833         |
| 2018-06-05 | 529.864583         |
| 2018-06-06 | 450.020833         |
| 2018-06-07 | 412.052083         |
| 2018-06-08 | 328.90625          |
| 2018-06-09 | 263.020833         |
| 2018-06-10 | 232.34375          |
| 2018-06-11 | 225.288194         |
| 2018-06-12 | 217.458333         |
| 2018-06-13 | 239.645833         |
| 2018-06-14 | 200.84375          |
| 2018-06-15 | 181.760417         |
| 2018-06-16 | 211.15625          |
| 2018-06-17 | 277.25             |
| 2018-06-18 | 441.59375          |
| 2018-06-19 | 384.041667         |
| 2018-06-20 | 317.5              |
| 2018-06-21 | 282.197917         |
| 2018-06-22 | 282.958333         |
| 2018-06-23 | 280.5625           |
| 2018-06-24 | 277.71875          |
| 2018-06-25 | 287.385417         |
| 2018-06-26 | 270.46875          |
| 2018-06-27 | 241.791667         |
| 2018-06-28 | 231.145833         |
| 2018-06-29 | 215.802083         |
| 2018-06-30 | 195.125            |
| 2018-07-01 | 155.489583         |
| 2018-07-02 | 154.664583         |
| 2018-07-03 | 157.247917         |
| 2018-07-04 | 165.916667         |
| 2018-07-05 | 189.90625          |
| 2018-07-06 | 209.21875          |
| 2018-07-07 | 217.333333         |
| 2018-07-08 | 211.28125          |
| 2018-07-09 | 243.072917         |
| 2018-07-10 | 317.1875           |
| 2018-07-11 | 255.46875          |
| 2018-07-12 | 265.645833         |
| 2018-07-13 | 225.375            |
| 2018-07-14 | 225.739583         |
| 2018-07-15 | 210.53125          |
| 2018-07-16 | 256.21875          |
| 2018-07-17 | 275.65625          |
| 2018-07-18 | 216.354167         |
| 2018-07-19 | 208.65625          |
| 2018-07-20 | 207.145833         |
| 2018-07-21 | 231.458333         |
| 2018-07-22 | 213.71875          |
| 2018-07-23 | 217.375            |
| 2018-07-24 | 192.177083         |
| 2018-07-25 | 129.509375         |
| 2018-07-26 | 130.010417         |
| 2018-07-27 | 136.675            |
| 2018-07-28 | 137.072917         |
| 2018-07-29 | 210.270833         |
| 2018-07-30 | 225.739583         |
| 2018-07-31 | 192.552083         |
| 2018-08-01 | 174.208333         |
| 2018-08-02 | 171.46875          |
| 2018-08-03 | 170.604167         |
| 2018-08-04 | 174.989583         |
| 2018-08-05 | 191.583333         |
| 2018-08-06 | 221.4375           |
| 2018-08-07 | 198.197917         |
| 2018-08-08 | 159.1875           |
| 2018-08-09 | 134.458333         |
| 2018-08-10 | 128.885417         |
| 2018-08-11 | 107.522917         |
| 2018-08-12 | 107.354167         |
| 2018-08-13 | 124.829167         |
| 2018-08-14 | 128.75             |
| 2018-08-15 | 89.4469792         |
| 2018-08-16 | 97.4614583         |
| 2018-08-17 | 96.4333333         |
| 2018-08-18 | 108.3875           |
| 2018-08-19 | 153.96875          |
| 2018-08-20 | 165.635417         |
| 2018-08-21 | 167.572917         |
| 2018-08-22 | 207.177083         |
| 2018-08-23 | 275.3125           |
| 2018-08-24 | 273.71875          |
| 2018-08-25 | 269.364583         |
| 2018-08-26 | 267.0625           |
| 2018-08-27 | 295.96875          |
| 2018-08-28 | 265.947917         |
| 2018-08-29 | 193.53125          |
| 2018-08-30 | 122.510417         |
| 2018-08-31 | 109.645833         |
| 2018-09-01 | 116.0625           |
| 2018-09-02 | 153.020833         |
| 2018-09-03 | 187.520833         |
| 2018-09-04 | 212.96875          |
| 2018-09-05 | 224.5              |
| 2018-09-06 | 277.489583         |
| 2018-09-07 | 312.666667         |
| 2018-09-08 | 335.177083         |
| 2018-09-09 | 312.635417         |
| 2018-09-10 | 289.260417         |
| 2018-09-11 | 223.75             |
| 2018-09-12 | 214.520833         |
| 2018-09-13 | 201.822917         |
| 2018-09-14 | 180.0625           |
| 2018-09-15 | 171.260417         |
| 2018-09-16 | 185.4375           |
| 2018-09-17 | 197.791667         |
| 2018-09-18 | 198.052083         |
| 2018-09-19 | 189.114583         |
| 2018-09-20 | 231.604167         |
| 2018-09-21 | 277.322917         |
| 2018-09-22 | 246.53125          |
| 2018-09-23 | 255.65625          |
| 2018-09-24 | 251.802083         |
| 2018-09-25 | 265.041667         |
| 2018-09-26 | 232.302083         |
| 2018-09-27 | 257.0              |
| 2018-09-28 | 244.354167         |
| 2018-09-29 | 250.760417         |
| 2018-09-30 | 231.177083         |
| 2018-10-01 | 241.697917         |
| 2018-10-02 | 331.15625          |
| 2018-10-03 | 595.28125          |
| 2018-10-04 | 575.166667         |
| 2018-10-05 | 487.208333         |
| 2018-10-06 | 481.354167         |
| 2018-10-07 | 579.052083         |
| 2018-10-08 | 529.71875          |
| 2018-10-09 | 625.739583         |
| 2018-10-10 | 607.916667         |
| 2018-10-11 | 820.322917         |
| 2018-10-12 | 731.395833         |
| 2018-10-13 | 558.822917         |
| 2018-10-14 | 327.895833         |
| 2018-10-15 | 307.520833         |
| 2018-10-16 | 384.760417         |
| 2018-10-17 | 354.229167         |
| 2018-10-18 | 346.875            |
| 2018-10-19 | 364.25             |
| 2018-10-20 | 375.072917         |
| 2018-10-21 | 350.989583         |
| 2018-10-22 | 310.6875           |
| 2018-10-23 | 333.4375           |
| 2018-10-24 | 369.96875          |
| 2018-10-25 | 393.697917         |
| 2018-10-26 | 407.864583         |
| 2018-10-27 | 390.71875          |
| 2018-10-28 | 373.510417         |
| 2018-10-29 | 364.479167         |
| 2018-10-30 | 387.729167         |
| 2018-10-31 | 461.614583         |
| 2018-11-01 | 490.260417         |
| 2018-11-02 | 639.739583         |
| 2018-11-03 | 380.927083         |
| 2018-11-04 | 734.743056         |
| 2018-11-05 | 1095.0             |
| 2018-11-06 | 1076.97917         |
| 2018-11-07 | 1056.45833         |
| 2018-11-08 | 1030.3125          |
| 2018-11-09 | 478.427083         |
| 2018-11-10 | 99.65625           |
| 2018-11-11 | 83.4864583         |
| 2018-11-12 | 105.151042         |
| 2018-11-13 | 88.05625           |
| 2018-11-14 | 68.2729167         |
| 2018-11-15 | 59.2197917         |
| 2018-11-16 | 120.25625          |
| 2018-11-17 | 99.79375           |
| 2018-11-18 | 77.00625           |
| 2018-11-19 | 78.3833333         |
| 2018-11-20 | 57.7               |
| 2018-11-21 | 33.5166667         |
| 2018-11-22 | 26.3947917         |
| 2018-11-23 | 27.303125          |
| 2018-11-24 | 36.078125          |
| 2018-11-25 | 51.7697917         |
| 2018-11-26 | 23.6989583         |
| 2018-11-27 | 12.2947917         |
| 2018-11-28 | 9.5838542          |
| 2018-11-29 | 33.703125          |
| 2018-11-30 | 53.2583333         |
| 2018-12-01 | 47.1520833         |
| 2018-12-02 | 42.0833333         |
| 2018-12-03 | 18.9770833         |
| 2018-12-04 | 11.621875          |
| 2018-12-05 | 15.0791667         |
| 2018-12-06 | 11.9802083         |
| 2018-12-07 | 10.425             |
| 2018-12-08 | 10.85              |
| 2018-12-09 | 10.0251042         |
| 2018-12-10 | 9.0202083          |
| 2018-12-11 | 8.4183333          |
| 2018-12-12 | 23.0735417         |
| 2018-12-13 |                    |
| 2018-12-14 | 242.970278         |
| 2018-12-15 | 506.808438         |
| 2018-12-16 | 399.624271         |
| 2018-12-17 | 686.710451         |
| 2018-12-18 | 8.0655208          |
| 2018-12-19 | 574.226042         |
| 2018-12-20 | 47.7769792         |
| 2018-12-21 | 685.221389         |
| 2018-12-22 | 110.371875         |
| 2018-12-23 | 182.083264         |
| 2018-12-24 | 42.8455208         |
| 2018-12-25 | 5.1110417          |
| 2018-12-26 | 5.09875            |
| 2018-12-27 | 21.5954167         |
| 2018-12-28 | 788.040208         |
| 2018-12-29 | 301.995833         |
| 2018-12-30 | 410.248715         |
| 2018-12-31 | 56.5114583         |
| 2019-01-01 | 245.922917         |
| 2019-01-02 | 967.958333         |
| 2019-01-03 | 724.239583         |
| 2019-01-04 | 250.821354         |
| 2019-01-05 | 483.534375         |
| 2019-01-06 | 977.427083         |
| 2019-01-07 | 291.603125         |
| 2019-01-08 | 74.1625            |
| 2019-01-09 | 65.240625          |
| 2019-01-10 | 64.703125          |
| 2019-01-11 | 50.0847917         |
| 2019-01-12 | 150.667708         |
| 2019-01-13 | 496.229167         |
| 2019-01-14 | 635.614583         |
| 2019-01-15 | 314.26875          |
| 2019-01-16 | 168.322917         |
| 2019-01-17 | 64.3541667         |
| 2019-01-18 | 20.7729167         |
| 2019-01-19 | 13.0961458         |
| 2019-01-20 | 5.3733333          |
| 2019-01-21 | 4.909375           |
| 2019-01-22 | 4.825              |
| 2019-01-23 | 281.118125         |
| 2019-01-24 | 4.7127083          |
| 2019-01-25 | 4.794375           |
| 2019-01-26 | 4.7025             |
| 2019-01-27 | 4.5697917          |
| 2019-01-28 | 4.5085417          |
| 2019-01-29 | 4.5391667          |
| 2019-01-30 | 4.4983333          |
| 2019-01-31 | 199.200764         |
| 2019-02-01 | 4.5595833          |
| 2019-02-02 | 4.4779167          |
| 2019-02-03 | 4.671875           |
| 2019-02-04 | 4.4370833          |
| 2019-02-05 | 4.8352083          |
| 2019-02-06 | 4.4370833          |
| 2019-02-07 | 80.6636458         |
| 2019-02-08 | 57.696875          |
| 2019-02-09 | 9.52375            |
| 2019-02-10 | 301.107396         |
| 2019-02-11 | 12.35625           |
| 2019-02-12 | 9.57125            |
| 2019-02-13 | 5.2041667          |
| 2019-02-14 | 10.3810417         |
| 2019-02-15 | 89.709375          |
| 2019-02-16 | 260.739583         |
| 2019-02-17 | 147.525            |
| 2019-02-18 | 55.221875          |
| 2019-02-19 | 28.5635417         |
| 2019-02-20 | 23.3802083         |
| 2019-02-21 | 19.5541667         |
| 2019-02-22 | 25.5291667         |
| 2019-02-23 | 35.4614583         |
| 2019-02-24 | 15.1427083         |
| 2019-02-25 | 6.7020833          |
| 2019-02-26 | 7.6946875          |
| 2019-02-27 | 13.6117708         |
| 2019-02-28 | 25.7239583         |
| 2019-03-01 | 70.4729167         |
| 2019-03-02 | 117.232292         |
| 2019-03-03 | 228.0              |
| 2019-03-04 | 742.760417         |
| 2019-03-05 | 761.726042         |
| 2019-03-06 | 167.78125          |
| 2019-03-07 | 166.8125           |
| 2019-03-08 | 267.96875          |
| 2019-03-09 | 298.75             |
| 2019-03-10 | 218.4375           |
| 2019-03-11 | 145.625            |
| 2019-03-12 | 152.770833         |
| 2019-03-13 | 758.239583         |
| 2019-03-14 | 676.177083         |
| 2019-03-15 | 330.822917         |
| 2019-03-16 | 185.989583         |
| 2019-03-17 | 748.34375          |
| 2019-03-18 | 1056.45833         |
| 2019-03-19 | 1067.1875          |
| 2019-03-20 | 1002.89479         |
| 2019-03-21 | 501.322917         |
| 2019-03-22 | 252.333333         |
| 2019-03-23 | 281.489583         |
| 2019-03-24 | 248.53125          |
| 2019-03-25 | 225.333333         |
| 2019-03-26 | 162.354167         |
| 2019-03-27 | 158.697917         |
| 2019-03-28 | 201.8125           |
| 2019-03-29 | 355.9375           |
| 2019-03-30 | 461.145833         |
| 2019-03-31 | 337.635417         |
| 2019-04-01 | 284.59375          |
| 2019-04-02 | 244.520833         |
| 2019-04-03 | 438.822917         |
| 2019-04-04 | 529.552083         |
| 2019-04-05 | 508.177083         |
| 2019-04-06 | 705.552083         |
| 2019-04-07 | 897.458333         |
| 2019-04-08 | 1038.67708         |
| 2019-04-09 | 1426.04167         |
| 2019-04-10 | 1991.25            |
| 2019-04-11 | 1926.875           |
| 2019-04-12 | 1394.16667         |
| 2019-04-13 | 1058.88542         |
| 2019-04-14 | 883.541667         |
| 2019-04-15 | 772.760417         |
| 2019-04-16 | 778.1875           |
| 2019-04-17 | 1221.77083         |
| 2019-04-18 | 1616.25            |
| 2019-04-19 | 2101.66667         |
| 2019-04-20 | 2919.58333         |
| 2019-04-21 | 3164.58333         |
| 2019-04-22 | 3166.45833         |
| 2019-04-23 | 3330.52083         |
| 2019-04-24 | 3746.25            |
| 2019-04-25 | 3782.08333         |
| 2019-04-26 | 4318.22917         |
| 2019-04-27 | 5155.83333         |
| 2019-04-28 | 6199.0625          |
| 2019-04-29 | 6109.0625          |
| 2019-04-30 | 8122.5             |
| 2019-05-01 | 8735.10417         |
| 2019-05-02 | 6943.95833         |
| 2019-05-03 | 5128.125           |
| 2019-05-04 | 4452.60417         |
| 2019-05-05 | 4402.91667         |
| 2019-05-06 | 4650.72917         |
| 2019-05-07 | 4953.125           |
| 2019-05-08 | 5458.95833         |
| 2019-05-09 | 5107.8125          |
| 2019-05-10 | 4488.54167         |
| 2019-05-11 | 3959.6875          |
| 2019-05-12 | 3895.625           |
| 2019-05-13 | 4269.47917         |
| 2019-05-14 | 4692.08333         |
| 2019-05-15 | 5049.16667         |
| 2019-05-16 | 5730.41667         |
| 2019-05-17 | 6217.70833         |
| 2019-05-18 | 5987.5             |
| 2019-05-19 | 4961.25            |
| 2019-05-20 | 4206.14583         |
| 2019-05-21 | 3933.64583         |
| 2019-05-22 | 3883.125           |
| 2019-05-23 | 4130.72917         |
| 2019-05-24 | 4708.125           |
| 2019-05-25 | 5058.22917         |
| 2019-05-26 | 5713.125           |
| 2019-05-27 | 6351.5625          |
| 2019-05-28 | 6891.45833         |
| 2019-05-29 | 7474.0625          |
| 2019-05-30 | 7889.58333         |
| 2019-05-31 | 8401.66667         |
| 2019-06-01 | 9579.0625          |
| 2019-06-02 | 10910.4167         |
| 2019-06-03 | 11885.4167         |
| 2019-06-04 | 12588.5417         |
| 2019-06-05 | 13264.5833         |
| 2019-06-06 | 13635.4167         |
| 2019-06-07 |                    |
| 2019-06-08 |                    |
| 2019-06-09 |                    |
| 2019-06-10 |                    |
| 2019-06-11 |                    |
| 2019-06-12 |                    |
| 2019-06-13 |                    |
| 2019-06-14 | 10620.8333         |
| 2019-06-15 | 9966.5625          |
| 2019-06-16 | 8721.04167         |
| 2019-06-17 | 8180.20833         |
| 2019-06-18 | 7576.875           |
| 2019-06-19 | 6853.75            |
| 2019-06-20 | 6265.41667         |
| 2019-06-21 | 6061.66667         |
| 2019-06-22 | 5968.95833         |
| 2019-06-23 | 5835.72917         |
| 2019-06-24 | 4737.91667         |
| 2019-06-25 | 3867.91667         |
| 2019-06-26 | 3852.70833         |
| 2019-06-27 | 4061.25            |
| 2019-06-28 | 4666.77083         |
| 2019-06-29 | 5130.10417         |
| 2019-06-30 | 5408.125           |
| 2019-07-01 | 5602.1875          |
| 2019-07-02 | 5697.1875          |
| 2019-07-03 | 5311.77083         |
| 2019-07-04 | 4934.0625          |
| 2019-07-05 | 4471.97917         |
| 2019-07-06 | 4027.08333         |
| 2019-07-07 | 3596.5625          |
| 2019-07-08 | 3458.02083         |
| 2019-07-09 | 3302.91667         |
| 2019-07-10 | 3020.41667         |
| 2019-07-11 | 3216.25            |
| 2019-07-12 | 3269.16667         |
| 2019-07-13 | 3210.10417         |
| 2019-07-14 | 3188.95833         |
| 2019-07-15 | 3150.0             |
| 2019-07-16 | 3053.4375          |
| 2019-07-17 | 3030.20833         |
| 2019-07-18 | 2913.95833         |
| 2019-07-19 | 2801.875           |
| 2019-07-20 | 2640.20833         |
| 2019-07-21 | 2565.9375          |
| 2019-07-22 | 2513.54167         |
| 2019-07-23 | 2383.4375          |
| 2019-07-24 | 2333.125           |
| 2019-07-25 | 2390.10417         |
| 2019-07-26 | 2466.25            |
| 2019-07-27 | 3312.60417         |
| 2019-07-28 | 3647.60417         |
| 2019-07-29 | 3430.9375          |
| 2019-07-30 | 3229.58333         |
| 2019-07-31 | 3583.33333         |
| 2019-08-01 | 3547.1875          |
| 2019-08-02 | 3529.6875          |
| 2019-08-03 | 3472.91667         |
| 2019-08-04 | 3315.72917         |
| 2019-08-05 | 3287.70833         |
| 2019-08-06 | 3183.125           |
| 2019-08-07 | 2741.45833         |
| 2019-08-08 | 2257.70833         |
| 2019-08-09 | 1863.95833         |
| 2019-08-10 | 1652.91667         |
| 2019-08-11 | 1614.89583         |
| 2019-08-12 | 1665.625           |
| 2019-08-13 | 1529.58333         |
| 2019-08-14 | 1452.39583         |
| 2019-08-15 | 1402.5             |
| 2019-08-16 | 974.0              |
| 2019-08-17 | 792.822917         |
| 2019-08-18 | 753.75             |
| 2019-08-19 | 727.760417         |
| 2019-08-20 | 605.354167         |
| 2019-08-21 | 579.395833         |
| 2019-08-22 | 636.708333         |
| 2019-08-23 | 612.395833         |
| 2019-08-24 | 584.572917         |
| 2019-08-25 | 617.90625          |
| 2019-08-26 | 643.78125          |
| 2019-08-27 | 566.114583         |
| 2019-08-28 | 545.145833         |
| 2019-08-29 | 587.645833         |
| 2019-08-30 | 636.010417         |
| 2019-08-31 | 589.958333         |
| 2019-09-01 | 419.052083         |
| 2019-09-02 | 423.552083         |
| 2019-09-03 | 408.520833         |
| 2019-09-04 | 324.0625           |
| 2019-09-05 | 239.416667         |
| 2019-09-06 | 271.895833         |
| 2019-09-07 | 353.59375          |
| 2019-09-08 | 413.041667         |
| 2019-09-09 | 513.28125          |
| 2019-09-10 | 525.21875          |
| 2019-09-11 | 508.833333         |
| 2019-09-12 | 503.395833         |
| 2019-09-13 | 522.979167         |
| 2019-09-14 | 582.447917         |
| 2019-09-15 | 658.291667         |
| 2019-09-16 | 740.260417         |
| 2019-09-17 | 883.197917         |
| 2019-09-18 | 802.53125          |
| 2019-09-19 | 705.28125          |
| 2019-09-20 | 670.625            |
| 2019-09-21 | 674.458333         |
| 2019-09-22 | 696.447917         |
| 2019-09-23 | 704.958333         |
| 2019-09-24 | 680.739583         |
| 2019-09-25 | 711.59375          |
| 2019-09-26 | 715.260417         |
| 2019-09-27 | 680.864583         |
| 2019-09-28 | 686.083333         |
| 2019-09-29 | 668.072917         |
| 2019-09-30 | 690.21875          |
| 2019-10-01 | 804.864583         |
| 2019-10-02 | 810.6875           |
| 2019-10-03 | 766.708333         |
| 2019-10-04 | 851.739583         |
| 2019-10-05 | 840.395833         |
| 2019-10-06 | 650.625            |
| 2019-10-07 | 683.208333         |
| 2019-10-08 | 811.572917         |
| 2019-10-09 | 791.166667         |
| 2019-10-10 | 766.854167         |
| 2019-10-11 | 767.604167         |
| 2019-10-12 | 813.489583         |
| 2019-10-13 | 822.625            |
| 2019-10-14 | 834.395833         |
| 2019-10-15 | 903.385417         |
| 2019-10-16 | 914.979167         |
| 2019-10-17 | 911.520833         |
| 2019-10-18 | 964.208333         |
| 2019-10-19 | 953.739583         |
| 2019-10-20 | 1436.44792         |
| 2019-10-21 | 1956.5625          |
| 2019-10-22 | 1937.60417         |
| 2019-10-23 | 2011.66667         |
| 2019-10-24 | 2021.875           |
| 2019-10-25 | 1475.66667         |
| 2019-10-26 | 1168.95833         |
| 2019-10-27 | 1175.10417         |
| 2019-10-28 | 1188.4375          |
| 2019-10-29 | 1398.125           |
| 2019-10-30 | 1437.29167         |
| 2019-10-31 | 1407.08333         |
| 2019-11-01 | 1491.77083         |
| 2019-11-02 | 1794.89583         |
| 2019-11-03 | 1708.64583         |
| 2019-11-04 | 1579.47917         |
| 2019-11-05 | 1565.3125          |
| 2019-11-06 | 1543.75            |
| 2019-11-07 | 1533.85417         |
| 2019-11-08 | 1525.41667         |
| 2019-11-09 | 1485.9375          |
| 2019-11-10 | 1408.85417         |
| 2019-11-11 | 1433.22917         |
| 2019-11-12 | 1392.5             |
| 2019-11-13 | 1307.1875          |
| 2019-11-14 | 1341.25            |
| 2019-11-15 | 1376.66667         |
| 2019-11-16 | 1379.0625          |
| 2019-11-17 | 1374.47917         |
| 2019-11-18 | 1356.97917         |
| 2019-11-19 |                    |
| 2019-11-20 |                    |
| 2019-11-21 |                    |
| 2019-11-22 | 1072.60417         |
| 2019-11-23 | 967.59375          |
| 2019-11-24 | 913.09375          |
| 2019-11-25 | 866.010417         |
| 2019-11-26 | 862.916667         |
| 2019-11-27 | 792.0              |
| 2019-11-28 | 736.604167         |
| 2019-11-29 | 848.135417         |
| 2019-11-30 | 873.260417         |
| 2019-12-01 | 838.739583         |
| 2019-12-02 | 752.104167         |
| 2019-12-03 | 728.208333         |
| 2019-12-04 | 758.489583         |
| 2019-12-05 | 756.03125          |
| 2019-12-06 | 764.802083         |
| 2019-12-07 | 755.333333         |
| 2019-12-08 | 769.645833         |
| 2019-12-09 | 799.291667         |
| 2019-12-10 | 1156.13542         |
| 2019-12-11 | 1246.77083         |
| 2019-12-12 | 1279.89583         |
| 2019-12-13 | 1329.47917         |
| 2019-12-14 | 1360.20833         |
| 2019-12-15 | 1368.95833         |
| 2019-12-16 | 1345.72917         |
| 2019-12-17 | 1289.27083         |
| 2019-12-18 | 1232.8125          |
| 2019-12-19 | 1256.66667         |
| 2019-12-20 | 1260.72917         |
| 2019-12-21 | 1274.27083         |
| 2019-12-22 | 1287.70833         |
| 2019-12-23 | 1291.14583         |
| 2019-12-24 | 1224.79167         |
| 2019-12-25 | 1297.1875          |
| 2019-12-26 | 1345.52083         |
| 2019-12-27 | 1335.10417         |
| 2019-12-28 | 1322.5             |
| 2019-12-29 | 1323.75            |
| 2019-12-30 | 1327.8125          |
| 2019-12-31 | 1292.8125          |
| 2020-01-01 | 1259.6875          |
| 2020-01-02 | 1132.53125         |
| 2020-01-03 | 877.864583         |
| 2020-01-04 | 751.270833         |
| 2020-01-05 | 747.864583         |
| 2020-01-06 | 751.010417         |
| 2020-01-07 | 733.3125           |
| 2020-01-08 | 691.96875          |
| 2020-01-09 | 752.21875          |
| 2020-01-10 | 792.270833         |
| 2020-01-11 | 740.510417         |
| 2020-01-12 | 741.020833         |
| 2020-01-13 | 754.5              |
| 2020-01-14 | 754.916667         |
| 2020-01-15 | 751.604167         |
| 2020-01-16 | 744.833333         |
| 2020-01-17 | 750.6875           |
| 2020-01-18 | 755.770833         |
| 2020-01-19 | 727.21875          |
| 2020-01-20 | 712.6875           |
| 2020-01-21 | 786.28125          |
| 2020-01-22 | 743.4375           |
| 2020-01-23 | 754.59375          |
| 2020-01-24 | 789.739583         |
| 2020-01-25 | 797.041667         |
| 2020-01-26 | 786.197917         |
| 2020-01-27 | 813.03125          |
| 2020-01-28 | 803.760417         |
| 2020-01-29 | 757.916667         |
| 2020-01-30 | 638.760417         |
| 2020-01-31 | 442.125            |
| 2020-02-01 | 421.0625           |
| 2020-02-02 | 423.239583         |
| 2020-02-03 | 430.510417         |
| 2020-02-04 | 418.96875          |
| 2020-02-05 | 326.104167         |
| 2020-02-06 | 363.5              |
| 2020-02-07 | 421.28125          |
| 2020-02-08 | 446.729167         |
| 2020-02-09 | 416.21875          |
| 2020-02-10 | 454.989583         |
| 2020-02-11 | 501.260417         |
| 2020-02-12 | 445.760417         |
| 2020-02-13 | 453.125            |
| 2020-02-14 | 418.510417         |
| 2020-02-15 | 406.635417         |
| 2020-02-16 | 406.197917         |
| 2020-02-17 | 426.6875           |
| 2020-02-18 | 416.34375          |
| 2020-02-19 | 369.96875          |
| 2020-02-20 | 326.145833         |
| 2020-02-21 | 375.614583         |
| 2020-02-22 | 373.010417         |
| 2020-02-23 | 395.5625           |
| 2020-02-24 | 411.885417         |
| 2020-02-25 | 379.875            |
| 2020-02-26 | 351.0              |
| 2020-02-27 | 272.447917         |
| 2020-02-28 | 188.114583         |
| 2020-02-29 | 205.4375           |
| 2020-03-01 | 224.6875           |
| 2020-03-02 | 244.947917         |
| 2020-03-03 | 286.052083         |
| 2020-03-04 | 205.4375           |
| 2020-03-05 | 141.75             |
| 2020-03-06 | 207.84375          |
| 2020-03-07 | 224.458333         |
| 2020-03-08 | 241.75             |
| 2020-03-09 | 256.041667         |
| 2020-03-10 | 263.197917         |
| 2020-03-11 | 257.416667         |
| 2020-03-12 | 261.166667         |
| 2020-03-13 | 295.083333         |
| 2020-03-14 | 313.135417         |
| 2020-03-15 | 287.135417         |
| 2020-03-16 | 243.927083         |
| 2020-03-17 | 234.46875          |
| 2020-03-18 | 245.291667         |
| 2020-03-19 | 266.333333         |
| 2020-03-20 | 236.666667         |
| 2020-03-21 | 255.229167         |
| 2020-03-22 | 890.145833         |
| 2020-03-23 | 1254.79167         |
| 2020-03-24 | 1186.5625          |
| 2020-03-25 | 1173.95833         |
| 2020-03-26 | 1260.3125          |
| 2020-03-27 | 1512.60417         |
| 2020-03-28 | 995.864583         |
| 2020-03-29 | 633.052083         |
| 2020-03-30 | 582.625            |
| 2020-03-31 | 562.614583         |
| 2020-04-01 | 488.385417         |
| 2020-04-02 | 436.302083         |
| 2020-04-03 | 448.15625          |
| 2020-04-04 | 412.760417         |
| 2020-04-05 | 386.822917         |
| 2020-04-06 | 342.09375          |
| 2020-04-07 | 321.572917         |
| 2020-04-08 | 364.270833         |
| 2020-04-09 | 324.302083         |
| 2020-04-10 | 369.197917         |
| 2020-04-11 | 477.375            |
| 2020-04-12 | 475.364583         |
| 2020-04-13 | 470.802083         |
| 2020-04-14 | 344.083333         |
| 2020-04-15 | 260.239583         |
| 2020-04-16 | 276.010417         |
| 2020-04-17 | 217.291667         |
| 2020-04-18 | 179.125            |
| 2020-04-19 | 141.5              |
| 2020-04-20 | 156.0625           |
| 2020-04-21 | 153.270833         |
| 2020-04-22 | 98.821875          |
| 2020-04-23 | 94.0072917         |
| 2020-04-24 | 151.339583         |
| 2020-04-25 | 136.697917         |
| 2020-04-26 | 161.520833         |
| 2020-04-27 | 271.84375          |
| 2020-04-28 | 394.270833         |
| 2020-04-29 | 653.385417         |
| 2020-04-30 | 923.791667         |
| 2020-05-01 | 1081.0625          |
| 2020-05-02 | 1452.1875          |
| 2020-05-03 | 1523.85417         |
| 2020-05-04 | 1428.33333         |
| 2020-05-05 | 1365.72917         |
| 2020-05-06 | 1141.66667         |
| 2020-05-07 | 877.583333         |
| 2020-05-08 | 729.59375          |
| 2020-05-09 | 672.041667         |
| 2020-05-10 | 620.854167         |
| 2020-05-11 | 658.3125           |
| 2020-05-12 | 1227.95833         |
| 2020-05-13 | 1523.125           |
| 2020-05-14 | 1433.22917         |
| 2020-05-15 | 1199.79167         |
| 2020-05-16 | 1275.83333         |
| 2020-05-17 | 1727.60417         |
| 2020-05-18 | 2437.70833         |
| 2020-05-19 | 2874.375           |
| 2020-05-20 | 3545.83333         |
| 2020-05-21 | 3607.08333         |
| 2020-05-22 | 3100.72917         |
| 2020-05-23 | 2382.5             |
| 2020-05-24 | 1870.9375          |
| 2020-05-25 | 1405.41667         |
| 2020-05-26 | 997.15625          |
| 2020-05-27 | 680.447917         |
| 2020-05-28 | 646.5              |
| 2020-05-29 | 826.364583         |
| 2020-05-30 | 1050.59375         |
| 2020-05-31 | 1338.85417         |
| 2020-06-01 | 1537.08333         |
| 2020-06-02 | 1430.9375          |
| 2020-06-03 | 1176.83333         |
| 2020-06-04 | 1006.625           |
| 2020-06-05 | 877.291667         |
| 2020-06-06 | 866.572917         |
| 2020-06-07 | 1091.36458         |
| 2020-06-08 | 1032.33333         |
| 2020-06-09 | 783.1875           |
| 2020-06-10 | 734.989583         |
| 2020-06-11 | 571.010417         |
| 2020-06-12 | 431.885417         |
| 2020-06-13 | 316.84375          |
| 2020-06-14 | 286.239583         |
| 2020-06-15 | 288.229167         |
| 2020-06-16 | 278.885417         |
| 2020-06-17 | 199.822917         |
| 2020-06-18 | 162.572917         |
| 2020-06-19 | 172.104167         |
| 2020-06-20 | 209.541667         |
| 2020-06-21 | 270.9375           |
| 2020-06-22 | 262.614583         |
| 2020-06-23 | 232.0625           |
| 2020-06-24 | 247.5              |
| 2020-06-25 | 238.510417         |
| 2020-06-26 | 253.166667         |
| 2020-06-27 | 258.65625          |
| 2020-06-28 | 246.5625           |
| 2020-06-29 | 256.0              |
| 2020-06-30 | 222.333333         |
| 2020-07-01 | 203.65625          |
| 2020-07-02 | 157.614583         |
| 2020-07-03 | 157.052083         |
| 2020-07-04 | 191.895833         |
| 2020-07-05 | 223.479167         |
| 2020-07-06 | 263.104167         |
| 2020-07-07 | 198.791667         |
| 2020-07-08 | 179.229167         |
| 2020-07-09 | 105.569792         |
| 2020-07-10 | 52.1864583         |
| 2020-07-11 | 46.5447917         |
| 2020-07-12 | 44.3541667         |
| 2020-07-13 | 38.0885417         |
| 2020-07-14 | 33.846875          |
| 2020-07-15 | 67.2614583         |
| 2020-07-16 | 123.58125          |
| 2020-07-17 | 171.125            |
| 2020-07-18 | 269.489583         |
| 2020-07-19 | 256.979167         |
| 2020-07-20 | 242.864583         |
| 2020-07-21 | 139.122917         |
| 2020-07-22 | 93.6875            |
| 2020-07-23 | 89.1427083         |
| 2020-07-24 | 144.03125          |
| 2020-07-25 | 272.520833         |
| 2020-07-26 | 384.520833         |
| 2020-07-27 | 732.541667         |
| 2020-07-28 | 570.96875          |
| 2020-07-29 | 462.895833         |
| 2020-07-30 | 280.822917         |
| 2020-07-31 | 179.583333         |
| 2020-08-01 | 129.278125         |
| 2020-08-02 | 99.7541667         |
| 2020-08-03 | 104.129167         |
| 2020-08-04 | 64.9145833         |
| 2020-08-05 | 40.4583333         |
| 2020-08-06 | 26.4479167         |
| 2020-08-07 | 36.8708333         |
| 2020-08-08 | 53.60625           |
| 2020-08-09 | 101.4625           |
| 2020-08-10 | 130.625            |
| 2020-08-11 | 115.1625           |
| 2020-08-12 | 88.2895833         |
| 2020-08-13 | 84.84375           |
| 2020-08-14 | 92.0770833         |
| 2020-08-15 | 146.177083         |
| 2020-08-16 | 170.458333         |
| 2020-08-17 | 191.375            |
| 2020-08-18 | 164.729167         |
| 2020-08-19 | 126.21875          |
| 2020-08-20 | 156.791667         |
| 2020-08-21 | 165.75             |
| 2020-08-22 | 162.875            |
| 2020-08-23 | 182.614583         |
| 2020-08-24 | 200.03125          |
| 2020-08-25 | 155.145833         |
| 2020-08-26 | 128.53125          |
| 2020-08-27 | 131.9375           |
| 2020-08-28 | 173.979167         |
| 2020-08-29 | 218.114583         |
| 2020-08-30 | 373.770833         |
| 2020-08-31 | 461.364583         |
| 2020-09-01 | 376.885417         |
| 2020-09-02 | 297.291667         |
| 2020-09-03 | 267.541667         |
| 2020-09-04 | 246.291667         |
| 2020-09-05 | 216.927083         |
| 2020-09-06 | 237.760417         |
| 2020-09-07 | 265.65625          |
| 2020-09-08 | 298.072917         |
| 2020-09-09 | 479.0              |
| 2020-09-10 | 663.03125          |
| 2020-09-11 | 709.729167         |
| 2020-09-12 | 694.166667         |
| 2020-09-13 | 626.791667         |
| 2020-09-14 | 580.208333         |
| 2020-09-15 | 550.5625           |
| 2020-09-16 | 511.21875          |
| 2020-09-17 | 448.260417         |
| 2020-09-18 | 438.895833         |
| 2020-09-19 | 434.5              |
| 2020-09-20 | 431.15625          |
| 2020-09-21 | 409.822917         |
| 2020-09-22 | 394.229167         |
| 2020-09-23 | 401.739583         |
| 2020-09-24 | 377.604167         |
| 2020-09-25 | 288.083333         |
| 2020-09-26 | 284.541667         |
| 2020-09-27 | 279.125            |
| 2020-09-28 | 262.96875          |
| 2020-09-29 | 240.395833         |
| 2020-09-30 | 181.0              |
| 2020-10-01 | 158.6875           |
| 2020-10-02 | 146.270833         |
| 2020-10-03 | 157.572917         |
| 2020-10-04 | 180.875            |
| 2020-10-05 | 181.322917         |
| 2020-10-06 | 174.166667         |
| 2020-10-07 | 807.322917         |
| 2020-10-08 | 1073.125           |
| 2020-10-09 | 1029.47917         |
| 2020-10-10 | 1026.22917         |
| 2020-10-11 | 1038.125           |
| 2020-10-12 | 1084.79167         |
| 2020-10-13 | 1159.375           |
| 2020-10-14 | 1146.97917         |
| 2020-10-15 | 1089.47917         |
| 2020-10-16 | 1055.52083         |
| 2020-10-17 | 1059.0625          |
| 2020-10-18 | 1041.14583         |
| 2020-10-19 | 1047.5             |
| 2020-10-20 | 1047.91667         |
| 2020-10-21 | 1072.5             |
| 2020-10-22 | 967.15625          |
| 2020-10-23 | 415.770833         |
| 2020-10-24 | 329.822917         |
| 2020-10-25 | 405.385417         |
| 2020-10-26 | 510.5              |
| 2020-10-27 | 691.96875          |
| 2020-10-28 | 874.895833         |
| 2020-10-29 | 672.375            |
| 2020-10-30 | 687.989583         |
| 2020-10-31 | 856.5              |
| 2020-11-01 | 585.479167         |
| 2020-11-02 | 454.114583         |
| 2020-11-03 | 391.416667         |
| 2020-11-04 | 388.541667         |
| 2020-11-05 | 250.90625          |
| 2020-11-06 | 223.322917         |
| 2020-11-07 | 211.583333         |
| 2020-11-08 | 214.104167         |
| 2020-11-09 | 210.375            |
| 2020-11-10 | 209.229167         |
| 2020-11-11 | 191.1875           |
| 2020-11-12 | 173.479167         |
| 2020-11-13 | 161.979167         |
| 2020-11-14 | 173.166667         |
| 2020-11-15 | 172.208333         |
| 2020-11-16 | 335.96875          |
| 2020-11-17 | 121.15625          |
| 2020-11-18 | 115.28125          |
| 2020-11-19 | 109.228125         |
| 2020-11-20 | 122.75             |
| 2020-11-21 | 105.0625           |
| 2020-11-22 | 99.75625           |
| 2020-11-23 | 86.6510417         |
| 2020-11-24 | 80.028125          |
| 2020-11-25 | 106.754167         |
| 2020-11-26 | 85.165625          |
| 2020-11-27 | 65.8104167         |
| 2020-11-28 | 64.34375           |
| 2020-11-29 | 53.8114583         |
| 2020-11-30 | 33.6104167         |
| 2020-12-01 | 28.4541667         |
| 2020-12-02 | 30.7541667         |
| 2020-12-03 | 30.225             |
| 2020-12-04 | 40.0729167         |
| 2020-12-05 | 17.9302083         |
| 2020-12-06 | 15.8385417         |
| 2020-12-07 | 16.6916667         |
| 2020-12-08 | 19.3645833         |
| 2020-12-09 | 19.221875          |
| 2020-12-10 | 16.7302083         |
| 2020-12-11 | 20.9572917         |
| 2020-12-12 | 32.3885417         |
| 2020-12-13 | 23.7635417         |
| 2020-12-14 | 45.101875          |
| 2020-12-15 | 59.8933333         |
| 2020-12-16 | 101.200208         |
| 2020-12-17 | 76.1827083         |
| 2020-12-18 | 55.2004167         |
| 2020-12-19 | 79.361875          |
| 2020-12-20 | 79.225             |
| 2020-12-21 | 95.7427083         |
| 2020-12-22 | 18.8770833         |
| 2020-12-23 | 13.7297917         |
| 2020-12-24 | 632.856458         |
| 2020-12-25 | 1489.99306         |
| 2020-12-26 | 3592.67708         |
| 2020-12-27 | 320.765625         |
| 2020-12-28 | 59.4427083         |
| 2020-12-29 | 20.0402083         |
| 2020-12-30 | 72.3277083         |
| 2020-12-31 | 49.6897917         |
| 2021-01-01 | 78.5395833         |
| 2021-01-02 | 75.6291667         |
| 2021-01-03 | 45.00625           |
| 2021-01-04 | 104.741667         |
| 2021-01-05 | 93.0552083         |
| 2021-01-06 | 162.947917         |
| 2021-01-07 | 285.895833         |
| 2021-01-08 | 149.097917         |
| 2021-01-09 | 103.541667         |
| 2021-01-10 | 115.052083         |
| 2021-01-11 | 88.6195833         |
| 2021-01-12 | 69.8310417         |
| 2021-01-13 | 71.5583333         |
| 2021-01-14 | 123.066042         |
| 2021-01-15 | 120.020417         |
| 2021-01-16 | 120.496875         |
| 2021-01-17 | 112.845833         |
| 2021-01-18 | 86.08125           |
| 2021-01-19 | 72.4510417         |
| 2021-01-20 | 68.259375          |
| 2021-01-21 | 61.4677083         |
| 2021-01-22 | 62.9291667         |
| 2021-01-23 | 63.525             |
| 2021-01-24 | 67.1760417         |
| 2021-01-25 | 48.2052083         |
| 2021-01-26 | 16.958125          |
| 2021-01-27 | 19.1363542         |
| 2021-01-28 | 6.353125           |
| 2021-01-29 | 28.3802083         |
| 2021-01-30 | 6.3441667          |
| 2021-01-31 | 6.3227083          |
| 2021-02-01 | 6.1278125          |
| 2021-02-02 | 5.4390625          |
| 2021-02-03 | 5.62625            |
| 2021-02-04 | 5.0536458          |
| 2021-02-05 | 4.9203125          |
| 2021-02-06 | 4.5896875          |
| 2021-02-07 | 4.5640625          |
| 2021-02-08 | 5.94375            |
| 2021-02-09 | 7.22               |
| 2021-02-10 | 7.22               |
| 2021-02-11 | 7.6537500000000005 |
| 2021-02-12 | 9.9816667          |
| 2021-02-13 | 9.0489583          |
| 2021-02-14 | 407.383125         |
| 2021-02-15 | 734.919792         |
| 2021-02-16 | 745.635417         |
| 2021-02-17 | 760.729167         |
| 2021-02-18 | 743.739583         |
| 2021-02-19 | 690.729167         |
| 2021-02-20 | 634.635417         |
| 2021-02-21 | 644.479167         |
| 2021-02-22 | 647.25             |
| 2021-02-23 | 635.65625          |
| 2021-02-24 | 643.239583         |
| 2021-02-25 | 664.479167         |
| 2021-02-26 | 675.364583         |
| 2021-02-27 | 643.020833         |
| 2021-02-28 | 632.34375          |
| 2021-03-01 | 623.90625          |
| 2021-03-02 | 610.458333         |
| 2021-03-03 | 617.208333         |
| 2021-03-04 | 630.041667         |
| 2021-03-05 | 638.3125           |
| 2021-03-06 | 636.697917         |
| 2021-03-07 | 634.59375          |
| 2021-03-08 | 637.947917         |
| 2021-03-09 | 647.375            |
| 2021-03-10 | 665.125            |
| 2021-03-11 | 665.0625           |
| 2021-03-12 | 669.0625           |
| 2021-03-13 | 636.239583         |
| 2021-03-14 | 645.25             |
| 2021-03-15 | 661.510417         |
| 2021-03-16 | 651.229167         |
| 2021-03-17 | 641.84375          |
| 2021-03-18 | 686.770833         |
| 2021-03-19 | 756.229167         |
| 2021-03-20 | 906.46875          |
| 2021-03-21 | 965.885417         |
| 2021-03-22 | 1005.625           |
| 2021-03-23 | 1006.4375          |
| 2021-03-24 | 971.822917         |
| 2021-03-25 | 1024.08333         |
| 2021-03-26 | 987.958333         |
| 2021-03-27 | 875.302083         |
| 2021-03-28 | 908.0625           |
| 2021-03-29 | 887.21875          |
| 2021-03-30 | 894.770833         |
| 2021-03-31 | 898.458333         |
| 2021-04-01 | 982.40625          |
| 2021-04-02 | 1152.91667         |
| 2021-04-03 | 1254.16667         |
| 2021-04-04 | 1247.5             |
| 2021-04-05 | 1258.4375          |
| 2021-04-06 | 907.166667         |
| 2021-04-07 | 547.260417         |
| 2021-04-08 | 320.895833         |
| 2021-04-09 | 236.416667         |
| 2021-04-10 | 160.727083         |
| 2021-04-11 | 65.5510417         |
| 2021-04-12 | 47.6979167         |
| 2021-04-13 | 46.8833333         |
| 2021-04-14 | 26.78125           |
| 2021-04-15 | 10.9183333         |
| 2021-04-16 | 16.244375          |
| 2021-04-17 | 58.63125           |
| 2021-04-18 | 144.958333         |
| 2021-04-19 | 129.205208         |
| 2021-04-20 | 105.525            |
| 2021-04-21 | 114.344792         |
| 2021-04-22 | 110.208333         |
| 2021-04-23 | 107.40625          |
| 2021-04-24 | 103.65             |
| 2021-04-25 | 92.8697917         |
| 2021-04-26 | 102.586458         |
| 2021-04-27 | 174.40625          |
| 2021-04-28 | 155.833333         |
| 2021-04-29 | 146.145833         |
| 2021-04-30 | 128.833333         |
| 2021-05-01 | 185.072917         |
| 2021-05-02 | 431.25             |
| 2021-05-03 | 710.697917         |
| 2021-05-04 | 827.40625          |
| 2021-05-05 | 610.541667         |
| 2021-05-06 | 417.708333         |
| 2021-05-07 | 346.760417         |
| 2021-05-08 | 411.333333         |
| 2021-05-09 | 534.145833         |
| 2021-05-10 | 568.927083         |
| 2021-05-11 | 498.708333         |
| 2021-05-12 | 381.197917         |
| 2021-05-13 | 275.583333         |
| 2021-05-14 | 229.510417         |
| 2021-05-15 | 231.84375          |
| 2021-05-16 | 442.864583         |
| 2021-05-17 | 549.6875           |
| 2021-05-18 | 483.75             |
| 2021-05-19 | 450.739583         |
| 2021-05-20 | 382.208333         |
| 2021-05-21 | 463.333333         |
| 2021-05-22 | 658.239583         |
| 2021-05-23 | 653.395833         |
| 2021-05-24 | 727.447917         |
| 2021-05-25 | 569.979167         |
| 2021-05-26 | 543.71875          |
| 2021-05-27 | 582.697917         |
| 2021-05-28 | 481.28125          |
| 2021-05-29 | 508.145833         |
| 2021-05-30 | 583.479167         |
| 2021-05-31 | 686.40625          |
| 2021-06-01 | 622.791667         |
| 2021-06-02 | 559.302083         |
| 2021-06-03 | 556.0              |
| 2021-06-04 | 574.197917         |
| 2021-06-05 | 735.572917         |
| 2021-06-06 | 859.052083         |
| 2021-06-07 | 917.6875           |
| 2021-06-08 | 718.291667         |
| 2021-06-09 | 570.375            |
| 2021-06-10 | 406.46875          |
| 2021-06-11 | 278.645833         |
| 2021-06-12 | 189.885417         |
| 2021-06-13 | 173.09375          |
| 2021-06-14 | 136.989583         |
| 2021-06-15 | 138.072917         |
| 2021-06-16 | 129.65625          |
| 2021-06-17 | 118.951042         |
| 2021-06-18 | 109.5625           |
| 2021-06-19 | 100.611458         |
| 2021-06-20 | 215.708333         |
| 2021-06-21 | 246.020833         |
| 2021-06-22 | 159.041667         |
| 2021-06-23 | 119.270833         |
| 2021-06-24 | 165.913542         |
| 2021-06-25 | 496.552083         |
| 2021-06-26 | 694.229167         |
| 2021-06-27 | 619.260417         |
| 2021-06-28 | 561.84375          |
| 2021-06-29 | 445.958333         |
| 2021-06-30 | 388.15625          |
| 2021-07-01 | 409.020833         |
| 2021-07-02 | 323.677083         |
| 2021-07-03 | 272.322917         |
| 2021-07-04 | 247.135417         |
| 2021-07-05 | 241.979167         |
| 2021-07-06 | 169.552083         |
| 2021-07-07 | 130.979167         |
| 2021-07-08 | 115.7625           |
| 2021-07-09 | 104.883333         |
| 2021-07-10 | 103.042708         |
| 2021-07-11 | 127.614583         |
| 2021-07-12 | 145.8125           |
| 2021-07-13 | 183.822917         |
| 2021-07-14 | 214.927083         |
| 2021-07-15 | 378.885417         |
| 2021-07-16 | 355.291667         |
| 2021-07-17 | 330.489583         |
| 2021-07-18 | 289.239583         |
| 2021-07-19 | 277.895833         |
| 2021-07-20 | 193.177083         |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 258.822917         |
| 2021-07-24 | 291.239583         |
| 2021-07-25 | 482.854167         |
| 2021-07-26 | 503.989583         |
| 2021-07-27 | 493.46875          |
| 2021-07-28 | 430.34375          |
| 2021-07-29 | 327.572917         |
| 2021-07-30 | 340.40625          |
| 2021-07-31 | 462.583333         |
| 2021-08-01 | 495.895833         |
| 2021-08-02 | 695.895833         |
| 2021-08-03 | 719.90625          |
| 2021-08-04 | 626.166667         |
| 2021-08-05 | 571.510417         |
| 2021-08-06 | 550.739583         |
| 2021-08-07 | 487.645833         |
| 2021-08-08 | 435.083333         |
| 2021-08-09 | 485.4375           |
| 2021-08-10 | 395.739583         |
| 2021-08-11 | 346.020833         |
| 2021-08-12 | 331.677083         |
| 2021-08-13 | 309.854167         |
| 2021-08-14 | 222.645833         |
| 2021-08-15 | 166.458333         |
| 2021-08-16 | 206.40625          |
| 2021-08-17 | 211.28125          |
| 2021-08-18 | 205.677083         |
| 2021-08-19 | 379.291667         |
| 2021-08-20 | 1220.38542         |
| 2021-08-21 | 1388.02083         |
| 2021-08-22 | 994.625            |
| 2021-08-23 | 823.65625          |
| 2021-08-24 | 646.895833         |
| 2021-08-25 | 442.34375          |
| 2021-08-26 | 384.510417         |
| 2021-08-27 | 393.25             |
| 2021-08-28 | 415.75             |
| 2021-08-29 | 399.677083         |
| 2021-08-30 | 406.5              |
| 2021-08-31 | 391.979167         |
| 2021-09-01 | 451.364583         |
| 2021-09-02 | 621.135417         |
| 2021-09-03 | 732.65625          |
| 2021-09-04 | 681.65625          |
| 2021-09-05 | 625.09375          |
| 2021-09-06 | 610.65625          |
| 2021-09-07 | 592.645833         |
| 2021-09-08 | 538.729167         |
| 2021-09-09 | 490.458333         |
| 2021-09-10 | 460.0625           |
| 2021-09-11 | 460.90625          |
| 2021-09-12 | 485.895833         |
| 2021-09-13 | 509.510417         |
| 2021-09-14 | 505.614583         |
| 2021-09-15 | 488.677083         |
| 2021-09-16 | 482.614583         |
| 2021-09-17 | 472.71875          |
| 2021-09-18 | 490.59375          |
| 2021-09-19 | 516.979167         |
| 2021-09-20 | 581.395833         |
| 2021-09-21 | 571.59375          |
| 2021-09-22 | 526.885417         |
| 2021-09-23 | 519.333333         |
| 2021-09-24 | 522.635417         |
| 2021-09-25 | 501.6875           |
| 2021-09-26 | 506.791667         |
| 2021-09-27 | 507.510417         |
| 2021-09-28 | 514.520833         |
| 2021-09-29 | 632.4375           |
| 2021-09-30 | 890.520833         |
| 2021-10-01 | 800.979167         |
| 2021-10-02 | 757.229167         |
| 2021-10-03 | 753.65625          |
| 2021-10-04 | 727.114583         |
| 2021-10-05 | 669.614583         |
| 2021-10-06 | 569.447917         |
| 2021-10-07 | 509.322917         |
| 2021-10-08 | 332.729167         |
| 2021-10-09 | 309.3125           |
| 2021-10-10 | 333.729167         |
| 2021-10-11 | 383.552083         |
| 2021-10-12 | 403.885417         |
| 2021-10-13 | 474.65625          |
| 2021-10-14 | 558.25             |
| 2021-10-15 | 600.791667         |
| 2021-10-16 | 603.90625          |
| 2021-10-17 | 1027.45833         |
| 2021-10-18 | 1431.66667         |
| 2021-10-19 | 952.895833         |
| 2021-10-20 | 525.864583         |
| 2021-10-21 | 536.0              |
| 2021-10-22 | 514.9375           |
| 2021-10-23 | 502.729167         |
| 2021-10-24 | 507.895833         |
| 2021-10-25 | 498.614583         |
| 2021-10-26 | 498.9375           |
| 2021-10-27 | 665.916667         |
| 2021-10-28 | 657.052083         |
| 2021-10-29 | 629.916667         |
| 2021-10-30 | 592.4375           |
| 2021-10-31 | 597.75             |
| 2021-11-01 | 627.770833         |
| 2021-11-02 | 815.53125          |
| 2021-11-03 | 451.385417         |
| 2021-11-04 | 306.28125          |
| 2021-11-05 | 263.3125           |
| 2021-11-06 | 234.895833         |
| 2021-11-07 | 210.770833         |
| 2021-11-08 | 197.614583         |
| 2021-11-09 | 182.989583         |
| 2021-11-10 | 188.833333         |
| 2021-11-11 | 187.5              |
| 2021-11-12 | 177.447917         |
| 2021-11-13 | 163.9375           |
| 2021-11-14 | 155.104167         |
| 2021-11-15 | 148.447917         |
| 2021-11-16 | 134.770833         |
| 2021-11-17 | 131.0              |
| 2021-11-18 | 113.625            |
| 2021-11-19 | 98.534375          |
| 2021-11-20 | 87.825             |
| 2021-11-21 | 88.9791667         |
| 2021-11-22 | 82.640625          |
| 2021-11-23 | 68.1854167         |
| 2021-11-24 | 39.1541667         |
| 2021-11-25 | 39.8625            |
| 2021-11-26 | 36.8114583         |
| 2021-11-27 | 33.875             |
| 2021-11-28 | 34.49375           |
| 2021-11-29 | 38.703125          |
| 2021-11-30 | 42.1020833         |
| 2021-12-01 | 33.5583333         |
| 2021-12-02 | 34.175             |
| 2021-12-03 | 40.0989583         |
| 2021-12-04 | 46.81875           |
| 2021-12-05 | 34.4052083         |
| 2021-12-06 | 17.3935417         |
| 2021-12-07 | 8.9941667          |
| 2021-12-08 | 8.6366667          |
| 2021-12-09 | 9.7379167          |
| 2021-12-10 | 17.1135417         |
| 2021-12-11 | 39.9572917         |
| 2021-12-12 | 17.766875          |
| 2021-12-13 | 100.166875         |
| 2021-12-14 | 10.4033333         |
| 2021-12-15 | 9.5920833          |
| 2021-12-16 | 145.613542         |
| 2021-12-17 | 173.27             |
| 2021-12-18 | 352.424167         |
| 2021-12-19 | 301.102708         |
| 2021-12-20 | 1356.72833         |
| 2021-12-21 | 288.219167         |
| 2021-12-22 | 687.654167         |
| 2021-12-23 | 746.695208         |
| 2021-12-24 | 436.46875          |
| 2021-12-25 | 76.15              |
| 2021-12-26 | 72.18125           |
| 2021-12-27 | 56.94375           |
| 2021-12-28 | 56.3927083         |
| 2021-12-29 | 31.8927083         |
| 2021-12-30 | 8.9633333          |
| 2021-12-31 | 9.9736111          |
| 2022-01-01 | 52.6802083         |
| 2022-01-02 | 263.186458         |
| 2022-01-03 | 86.040625          |
| 2022-01-04 | 320.296875         |
| 2022-01-05 | 386.361458         |
| 2022-01-06 | 461.666667         |
| 2022-01-07 | 96.996875          |
| 2022-01-08 | 58.975             |
| 2022-01-09 | 60.7145833         |
| 2022-01-10 | 41.3816667         |
| 2022-01-11 | 441.859583         |
| 2022-01-12 | 950.203542         |
| 2022-01-13 | 16.064375          |
| 2022-01-14 | 99.9241667         |
| 2022-01-15 | 421.930417         |
| 2022-01-16 | 358.351667         |
| 2022-01-17 | 435.24375          |
| 2022-01-18 | 193.643819         |
| 2022-01-19 | 192.652917         |
| 2022-01-20 | 215.898646         |
| 2022-01-21 | 6.16875            |
| 2022-01-22 | 6.1738542          |
| 2022-01-23 | 21.4736458         |
| 2022-01-24 | 257.798125         |
| 2022-01-25 | 5.969375           |
| 2022-01-26 | 149.294792         |
| 2022-01-27 | 70.19125           |
| 2022-01-28 | 5.13               |
| 2022-01-29 | 5.0289583          |
| 2022-01-30 | 4.9957291999999995 |
| 2022-01-31 | 4.9452083          |
| 2022-02-01 | 5.0041667          |
| 2022-02-02 | 4.75               |
| 2022-02-03 | 4.75               |
| 2022-02-04 | 4.75               |
| 2022-02-05 | 4.75               |
| 2022-02-06 | 5.5776042          |
| 2022-02-07 | 1466.28132         |
| 2022-02-08 | 347.711076         |
| 2022-02-09 | 67.8203819         |
| 2022-02-10 | 449.569167         |
| 2022-02-11 | 565.952049         |
| 2022-02-12 | 4.9732292          |
| 2022-02-13 | 391.822917         |
| 2022-02-14 | 644.84375          |
| 2022-02-15 | 649.739583         |
| 2022-02-16 | 647.895833         |
| 2022-02-17 | 639.28125          |
| 2022-02-18 | 641.208333         |
| 2022-02-19 | 614.135417         |
| 2022-02-20 | 618.572917         |
| 2022-02-21 | 623.614583         |
| 2022-02-22 | 637.354167         |
| 2022-02-23 | 657.260417         |
| 2022-02-24 | 654.125            |
| 2022-02-25 | 629.0              |
| 2022-02-26 | 618.875            |
| 2022-02-27 | 615.760417         |
| 2022-02-28 | 603.854167         |
| 2022-03-01 | 610.677083         |
| 2022-03-02 | 629.333333         |
| 2022-03-03 | 620.53125          |
| 2022-03-04 | 419.911042         |
| 2022-03-05 | 39.9197917         |
| 2022-03-06 | 21.6895833         |
| 2022-03-07 | 12.6358333         |
| 2022-03-08 | 3.0530208          |
| 2022-03-09 | 2.838125           |
| 2022-03-10 | 2.8200000000000003 |
| 2022-03-11 | 956.629792         |
| 2022-03-12 | 2.9289582999999997 |
| 2022-03-13 | 2.7120832999999998 |
| 2022-03-14 | 2.5954167          |
| 2022-03-15 | 2.54               |
| 2022-03-16 | 2.5246874999999998 |
| 2022-03-17 | 2.54               |
| 2022-03-18 | 27.7865625         |
| 2022-03-19 | 32.2510417         |
| 2022-03-20 | 28.2               |
| 2022-03-21 | 52.209375          |
| 2022-03-22 | 120.302083         |
| 2022-03-23 | 201.075            |
| 2022-03-24 | 231.541667         |
| 2022-03-25 | 224.395833         |
| 2022-03-26 | 269.875            |
| 2022-03-27 | 358.53125          |
| 2022-03-28 | 525.333333         |
| 2022-03-29 | 1095.47917         |
| 2022-03-30 | 1211.72917         |
| 2022-03-31 | 798.864583         |
| 2022-04-01 | 514.15625          |
| 2022-04-02 | 464.958333         |
| 2022-04-03 | 480.635417         |
| 2022-04-04 | 553.927083         |
| 2022-04-05 | 484.28125          |
| 2022-04-06 | 580.510417         |
| 2022-04-07 | 656.677083         |
| 2022-04-08 | 552.989583         |
| 2022-04-09 | 609.59375          |
| 2022-04-10 | 751.8125           |
| 2022-04-11 | 813.052083         |
| 2022-04-12 | 779.875            |
| 2022-04-13 | 990.416667         |
| 2022-04-14 | 892.145833         |
| 2022-04-15 | 830.354167         |
| 2022-04-16 | 683.708333         |
| 2022-04-17 | 699.354167         |
| 2022-04-18 | 822.364583         |
| 2022-04-19 | 1248.39583         |
| 2022-04-20 | 2096.875           |
| 2022-04-21 | 2473.95833         |
| 2022-04-22 | 3124.79167         |
| 2022-04-23 | 3006.35417         |
| 2022-04-24 | 2218.75            |
| 2022-04-25 | 1672.29167         |
| 2022-04-26 | 1272.8125          |
| 2022-04-27 | 1241.14583         |
| 2022-04-28 | 1546.35417         |
| 2022-04-29 | 1927.08333         |
| 2022-04-30 | 2028.64583         |
| 2022-05-01 | 2062.5             |
| 2022-05-02 | 2143.85417         |
| 2022-05-03 | 1941.45833         |
| 2022-05-04 | 1757.70833         |
| 2022-05-05 | 1477.39583         |
| 2022-05-06 | 1206.97917         |
| 2022-05-07 | 1794.375           |
| 2022-05-08 | 2668.125           |
| 2022-05-09 | 3227.70833         |
| 2022-05-10 | 3054.0625          |
| 2022-05-11 | 2653.75            |
| 2022-05-12 | 2741.5625          |
| 2022-05-13 | 2569.16667         |
| 2022-05-14 | 2278.54167         |
| 2022-05-15 | 2671.875           |
| 2022-05-16 | 3811.66667         |
| 2022-05-17 | 4336.66667         |
| 2022-05-18 | 4860.52083         |
| 2022-05-19 | 5303.64583         |
| 2022-05-20 | 4950.3125          |
| 2022-05-21 | 4447.39583         |
| 2022-05-22 | 3298.75            |
| 2022-05-23 | 2318.75            |
| 2022-05-24 | 1535.52083         |
| 2022-05-25 | 1042.11458         |
| 2022-05-26 | 781.84375          |
| 2022-05-27 | 908.4375           |
| 2022-05-28 | 1319.89583         |
| 2022-05-29 | 1596.45833         |
| 2022-05-30 | 1648.95833         |
| 2022-05-31 | 1492.60417         |
| 2022-06-01 | 1069.33333         |
| 2022-06-02 | 827.822917         |
| 2022-06-03 | 883.520833         |
| 2022-06-04 | 1045.44792         |
| 2022-06-05 | 1093.03125         |
| 2022-06-06 | 1230.9375          |
| 2022-06-07 | 1237.1875          |
| 2022-06-08 | 1317.91667         |
| 2022-06-09 | 1324.89583         |
| 2022-06-10 | 1320.41667         |
| 2022-06-11 | 1290.0             |
| 2022-06-12 | 1259.89583         |
| 2022-06-13 | 1141.64583         |
| 2022-06-14 | 937.885417         |
| 2022-06-15 | 773.614583         |
| 2022-06-16 | 633.84375          |
| 2022-06-17 | 499.697917         |
| 2022-06-18 | 368.520833         |
| 2022-06-19 | 471.385417         |
| 2022-06-20 | 701.416667         |
| 2022-06-21 | 496.364583         |
| 2022-06-22 | 366.885417         |
| 2022-06-23 | 265.510417         |
| 2022-06-24 | 344.354167         |
| 2022-06-25 | 324.34375          |
| 2022-06-26 | 261.15625          |
| 2022-06-27 | 323.541667         |
| 2022-06-28 | 375.989583         |
| 2022-06-29 | 259.864583         |
| 2022-06-30 | 217.791667         |
| 2022-07-01 | 197.083333         |
| 2022-07-02 | 207.958333         |
| 2022-07-03 | 197.885417         |
| 2022-07-04 | 191.760417         |
| 2022-07-05 | 190.78125          |
| 2022-07-06 | 170.84375          |
| 2022-07-07 | 226.864583         |
| 2022-07-08 | 240.083333         |
| 2022-07-09 | 147.354167         |
| 2022-07-10 | 128.072917         |
| 2022-07-11 | 148.46875          |
| 2022-07-12 | 149.53125          |
| 2022-07-13 | 113.715625         |
| 2022-07-14 | 98.8645833         |
| 2022-07-15 | 110.430208         |
| 2022-07-16 | 187.0              |
| 2022-07-17 | 140.385417         |
| 2022-07-18 | 120.989583         |
| 2022-07-19 | 106.153125         |
| 2022-07-20 | 99.1697917         |
| 2022-07-21 | 85.41875           |
| 2022-07-22 | 73.3520833         |
| 2022-07-23 | 75.6791667         |
| 2022-07-24 | 83.5395833         |
| 2022-07-25 | 157.5              |
| 2022-07-26 | 254.427083         |
| 2022-07-27 | 216.34375          |
| 2022-07-28 | 274.729167         |
| 2022-07-29 | 354.760417         |
| 2022-07-30 | 357.427083         |
| 2022-07-31 | 357.916667         |
| 2022-08-01 | 500.135417         |
| 2022-08-02 | 403.322917         |
| 2022-08-03 | 421.583333         |
| 2022-08-04 | 415.864583         |
| 2022-08-05 | 318.239583         |
| 2022-08-06 | 309.739583         |
| 2022-08-07 | 300.302083         |
| 2022-08-08 | 289.75             |
| 2022-08-09 | 247.572917         |
| 2022-08-10 | 201.572917         |
| 2022-08-11 | 179.729167         |
| 2022-08-12 | 208.375            |
| 2022-08-13 | 216.197917         |
| 2022-08-14 | 239.34375          |
| 2022-08-15 | 264.864583         |
| 2022-08-16 | 328.364583         |
| 2022-08-17 | 363.3125           |
| 2022-08-18 | 352.84375          |
| 2022-08-19 | 303.135417         |
| 2022-08-20 | 269.864583         |
| 2022-08-21 | 324.447917         |
| 2022-08-22 | 325.15625          |
| 2022-08-23 | 258.864583         |
| 2022-08-24 | 220.052083         |
| 2022-08-25 | 188.802083         |
| 2022-08-26 | 188.770833         |
| 2022-08-27 | 359.4375           |
| 2022-08-28 | 459.614583         |
| 2022-08-29 | 420.59375          |
| 2022-08-30 | 362.583333         |
| 2022-08-31 | 258.927083         |
| 2022-09-01 | 218.34375          |
| 2022-09-02 | 195.447917         |
| 2022-09-03 | 134.052083         |
| 2022-09-04 | 136.895833         |
| 2022-09-05 | 160.072917         |
| 2022-09-06 | 134.0              |
| 2022-09-07 | 107.630208         |
| 2022-09-08 | 85.1947917         |
| 2022-09-09 | 91.6447917         |
| 2022-09-10 | 127.395833         |
| 2022-09-11 | 190.21875          |
| 2022-09-12 | 230.270833         |
| 2022-09-13 | 264.458333         |
| 2022-09-14 | 369.677083         |
| 2022-09-15 | 609.489583         |
| 2022-09-16 | 615.010417         |
| 2022-09-17 | 576.947917         |
| 2022-09-18 | 495.302083         |
| 2022-09-19 | 446.28125          |
| 2022-09-20 | 422.322917         |
| 2022-09-21 | 479.364583         |
| 2022-09-22 | 712.53125          |
| 2022-09-23 | 812.59375          |
| 2022-09-24 | 739.416667         |
| 2022-09-25 | 665.510417         |
| 2022-09-26 | 583.208333         |
| 2022-09-27 | 552.34375          |
| 2022-09-28 | 490.75             |
| 2022-09-29 | 488.375            |
| 2022-09-30 | 524.739583         |
| 2022-10-01 | 724.322917         |
| 2022-10-02 | 1014.71875         |
| 2022-10-03 | 1364.16667         |
| 2022-10-04 | 1781.25            |
| 2022-10-05 | 1054.375           |
| 2022-10-06 | 763.416667         |
| 2022-10-07 | 749.583333         |
| 2022-10-08 | 709.697917         |
| 2022-10-09 | 689.9375           |
| 2022-10-10 | 665.135417         |
| 2022-10-11 | 604.385417         |
| 2022-10-12 | 566.375            |
| 2022-10-13 | 536.15625          |
| 2022-10-14 | 532.270833         |
| 2022-10-15 | 485.333333         |
| 2022-10-16 | 473.34375          |
| 2022-10-17 | 1053.3125          |
| 2022-10-18 | 1311.35417         |
| 2022-10-19 | 1300.3125          |
| 2022-10-20 | 1270.41667         |
| 2022-10-21 | 1275.9375          |
| 2022-10-22 | 1210.41667         |
| 2022-10-23 | 1512.08333         |
| 2022-10-24 | 1648.75            |
| 2022-10-25 | 1570.20833         |
| 2022-10-26 | 1556.97917         |
| 2022-10-27 | 1109.3125          |
| 2022-10-28 | 797.666667         |
| 2022-10-29 | 841.979167         |
| 2022-10-30 | 797.729167         |
| 2022-10-31 | 794.572917         |
| 2022-11-01 | 884.333333         |
| 2022-11-02 | 523.708333         |
| 2022-11-03 | 388.395833         |
| 2022-11-04 | 460.510417         |
| 2022-11-05 | 379.583333         |
| 2022-11-06 | 325.270833         |
| 2022-11-07 | 317.052083         |
| 2022-11-08 | 288.072917         |
| 2022-11-09 | 267.03125          |
| 2022-11-10 | 239.083333         |
| 2022-11-11 | 239.666667         |
| 2022-11-12 | 222.59375          |
| 2022-11-13 | 198.770833         |
| 2022-11-14 | 200.145833         |
| 2022-11-15 | 214.239583         |
| 2022-11-16 | 197.020833         |
| 2022-11-17 | 160.822917         |
| 2022-11-18 | 115.45625          |
| 2022-11-19 | 128.291667         |
| 2022-11-20 | 115.3125           |
| 2022-11-21 | 99.284375          |
| 2022-11-22 | 92.1989583         |
| 2022-11-23 | 88.4114583         |
| 2022-11-24 | 86.3083333         |
| 2022-11-25 | 88.721875          |
| 2022-11-26 | 87.771875          |
| 2022-11-27 | 91.9708333         |
| 2022-11-28 | 103.546875         |
| 2022-11-29 | 100.269792         |
| 2022-11-30 | 90.7708333         |
| 2022-12-01 | 60.65              |
| 2022-12-02 | 72.8020833         |
| 2022-12-03 | 94.325             |
| 2022-12-04 | 79.5614583         |
| 2022-12-05 | 81.3875            |
| 2022-12-06 | 91.1791667         |
| 2022-12-07 | 120.739583         |
| 2022-12-08 | 121.572917         |
| 2022-12-09 | 96.7854167         |
| 2022-12-10 | 60.171875          |
| 2022-12-11 | 40.6989583         |
| 2022-12-12 | 50.3614583         |
| 2022-12-13 | 73.06875           |
| 2022-12-14 | 58.7927083         |
| 2022-12-15 | 23.920833299999998 |
| 2022-12-16 | 34.1072917         |
| 2022-12-17 | 16.6386458         |
| 2022-12-18 | 6.4705208          |
| 2022-12-19 | 61.6344792         |
| 2022-12-20 | 246.96375          |
| 2022-12-21 | 35.2375            |
| 2022-12-22 | 83.0408333         |
| 2022-12-23 | 83.4967708         |
| 2022-12-24 | 88.5072917         |
| 2022-12-25 | 83.3927083         |
| 2022-12-26 | 68.2895833         |
| 2022-12-27 | 57.8583333         |
| 2022-12-28 | 41.8770833         |
| 2022-12-29 | 118.4375           |
| 2022-12-30 | 89.528125          |
| 2022-12-31 | 41.6572917         |
| 2023-01-01 | 56.94375           |
| 2023-01-02 | 90.3947917         |
| 2023-01-03 | 107.6875           |
| 2023-01-04 | 75.0729167         |
| 2023-01-05 | 39.7427083         |
| 2023-01-06 | 20.8041667         |
| 2023-01-07 | 22.45              |
| 2023-01-08 | 18.998958299999998 |
| 2023-01-09 | 9.5110417          |
| 2023-01-10 | 10.5910417         |
| 2023-01-11 | 22.6635417         |
| 2023-01-12 | 42.5802083         |
| 2023-01-13 | 30.4470833         |
| 2023-01-14 | 10.9858333         |
| 2023-01-15 | 10.0972917         |
| 2023-01-16 | 27.4875            |
| 2023-01-17 | 47.6               |
| 2023-01-18 | 52.7208333         |
| 2023-01-19 | 25.4760417         |
| 2023-01-20 | 8.0920833          |
| 2023-01-21 | 7.9098958          |
| 2023-01-22 | 488.8175           |
| 2023-01-23 | 54.2847917         |
| 2023-01-24 | 7.416875           |
| 2023-01-25 | 6.9046875          |
| 2023-01-26 | 74.0292708         |
| 2023-01-27 | 42.15625           |
| 2023-01-28 | 6.3002082999999995 |
| 2023-01-29 | 6.4138542          |
| 2023-01-30 | 7.1304167          |
| 2023-01-31 | 7.0390625          |
| 2023-02-01 | 518.770833         |
| 2023-02-02 | 87.9438542         |
| 2023-02-03 | 6.645625           |
| 2023-02-04 | 5.95               |
| 2023-02-05 | 6.1085417          |
| 2023-02-06 | 6.506875           |
| 2023-02-07 | 61.6061458         |
| 2023-02-08 | 102.086771         |
| 2023-02-09 | 5.531875           |
| 2023-02-10 | 5.483125           |
| 2023-02-11 | 5.4425             |
| 2023-02-12 | 5.4221875          |
| 2023-02-13 | 5.6389583          |
| 2023-02-14 | 6.6358333          |
| 2023-02-15 | 16.8597917         |
| 2023-02-16 | 433.489306         |
| 2023-02-17 | 943.906979         |
| 2023-02-18 | 396.440417         |
| 2023-02-19 | 39.2960417         |
| 2023-02-20 | 57.5154167         |
| 2023-02-21 | 13.5407292         |
| 2023-02-22 | 62.9729167         |
| 2023-02-23 | 82.521875          |
| 2023-02-24 | 24.765625          |
| 2023-02-25 | 11.8504167         |
| 2023-02-26 | 16.6172917         |
| 2023-02-27 | 36.6791667         |
| 2023-02-28 | 22.0729167         |
| 2023-03-01 | 14.4554167         |
| 2023-03-02 | 12.4548958         |
| 2023-03-03 | 14.516875          |
| 2023-03-04 | 10.8229167         |
| 2023-03-05 | 7.734375           |
| 2023-03-06 | 6.7869792          |
| 2023-03-07 | 23.4279167         |
| 2023-03-08 | 45.809375          |
| 2023-03-09 | 30.8239583         |
| 2023-03-10 | 14.6964583         |
| 2023-03-11 | 101.925            |
| 2023-03-12 | 251.364583         |
| 2023-03-13 | 202.8125           |
| 2023-03-14 | 153.447917         |
| 2023-03-15 | 127.21875          |
| 2023-03-16 | 187.333333         |
| 2023-03-17 | 1019.66667         |
| 2023-03-18 | 1082.39583         |
| 2023-03-19 | 1016.9375          |
| 2023-03-20 | 1000.58333         |
| 2023-03-21 | 1033.22917         |
| 2023-03-22 | 1123.64583         |
| 2023-03-23 | 1207.91667         |
| 2023-03-24 | 1145.9375          |
| 2023-03-25 | 1110.0             |
| 2023-03-26 | 1070.9375          |
| 2023-03-27 | 1050.20833         |
| 2023-03-28 | 1024.57292         |
| 2023-03-29 | 1035.625           |
| 2023-03-30 | 1073.4375          |
| 2023-03-31 | 663.302083         |
| 2023-04-01 | 534.0625           |
| 2023-04-02 | 531.4375           |
| 2023-04-03 | 404.677083         |
| 2023-04-04 | 439.041667         |
| 2023-04-05 | 684.65625          |
| 2023-04-06 | 594.65625          |
| 2023-04-07 | 584.989583         |
| 2023-04-08 | 558.875            |
| 2023-04-09 | 654.447917         |
| 2023-04-10 | 789.520833         |
| 2023-04-11 | 1110.34375         |
| 2023-04-12 | 2091.35417         |
| 2023-04-13 | 3356.77083         |
| 2023-04-14 | 4273.75            |
| 2023-04-15 | 3932.1875          |
| 2023-04-16 | 2883.85417         |
| 2023-04-17 | 2844.58333         |
| 2023-04-18 | 3789.16667         |
| 2023-04-19 | 4907.5             |
| 2023-04-20 | 4071.66667         |
| 2023-04-21 | 3094.79167         |
| 2023-04-22 | 2522.29167         |
| 2023-04-23 | 2088.64583         |
| 2023-04-24 | 2366.25            |
| 2023-04-25 | 3309.0625          |
| 2023-04-26 | 3539.6875          |
| 2023-04-27 | 3549.375           |
| 2023-04-28 | 4791.77083         |
| 2023-04-29 | 5571.14583         |
| 2023-04-30 | 7036.77083         |
| 2023-05-01 | 8899.89583         |
| 2023-05-02 | 10616.6667         |
| 2023-05-03 | 11041.4583         |
| 2023-05-04 | 11414.5833         |
| 2023-05-05 | 12206.25           |
| 2023-05-06 | 9862.1875          |
| 2023-05-07 | 8819.16667         |
| 2023-05-08 | 8122.70833         |
| 2023-05-09 | 9297.60417         |
| 2023-05-10 | 10713.6458         |
| 2023-05-11 | 9482.5             |
| 2023-05-12 | 8940.3125          |
| 2023-05-13 | 9783.4375          |
| 2023-05-14 | 11150.0            |
| 2023-05-15 | 11973.9583         |
| 2023-05-16 | 13437.5            |
| 2023-05-17 | 15255.2083         |
| 2023-05-18 | 16660.4167         |
| 2023-05-19 | 16677.0833         |
| 2023-05-20 | 15147.9167         |
| 2023-05-21 | 14443.75           |
| 2023-05-22 | 13832.2917         |
| 2023-05-23 | 13155.2083         |
| 2023-05-24 | 12684.375          |
| 2023-05-25 | 12589.5833         |
| 2023-05-26 | 11933.3333         |
| 2023-05-27 | 11015.625          |
| 2023-05-28 | 10203.3333         |
| 2023-05-29 | 9605.72917         |
| 2023-05-30 | 9246.97917         |
| 2023-05-31 | 8910.20833         |
| 2023-06-01 | 8159.89583         |
| 2023-06-02 | 7564.0625          |
| 2023-06-03 | 7389.79167         |
| 2023-06-04 | 6437.08333         |
| 2023-06-05 | 6310.625           |
| 2023-06-06 | 6417.91667         |
| 2023-06-07 | 6717.39583         |
| 2023-06-08 | 6835.20833         |
| 2023-06-09 | 6805.10417         |
| 2023-06-10 | 6384.6875          |
| 2023-06-11 | 5966.5625          |
| 2023-06-12 | 5785.0             |
| 2023-06-13 | 5414.6875          |
| 2023-06-14 | 5062.5             |
| 2023-06-15 | 4852.91667         |
| 2023-06-16 |                    |
| 2023-06-17 | 5224.79167         |
| 2023-06-18 | 5029.375           |
| 2023-06-19 | 4490.0             |
| 2023-06-20 | 4454.47917         |
| 2023-06-21 | 4440.83333         |
| 2023-06-22 | 4675.72917         |
| 2023-06-23 | 5121.04167         |
| 2023-06-24 | 5582.8125          |
| 2023-06-25 | 6248.125           |
| 2023-06-26 | 6748.54167         |
| 2023-06-27 | 7677.39583         |
| 2023-06-28 | 9769.89583         |
| 2023-06-29 | 9654.79167         |
| 2023-06-30 | 7580.625           |
| 2023-07-01 | 6452.60417         |
| 2023-07-02 | 5569.0625          |
| 2023-07-03 | 4978.4375          |
| 2023-07-04 | 4396.875           |
| 2023-07-05 | 3905.52083         |
| 2023-07-06 |                    |
| 2023-07-07 | 2688.64583         |
| 2023-07-08 | 2226.45833         |
| 2023-07-09 | 1719.375           |
| 2023-07-10 |                    |
| 2023-07-11 |                    |
| 2023-07-12 | 1308.85417         |
| 2023-07-13 | 1295.0             |
| 2023-07-14 | 1301.27083         |
| 2023-07-15 | 993.15625          |
| 2023-07-16 | 922.84375          |
| 2023-07-17 | 855.104167         |
| 2023-07-18 | 776.489583         |
| 2023-07-19 | 729.083333         |
| 2023-07-20 | 751.25             |
| 2023-07-21 | 781.364583         |
| 2023-07-22 | 777.989583         |
| 2023-07-23 | 736.333333         |
| 2023-07-24 | 764.145833         |
| 2023-07-25 | 787.875            |
| 2023-07-26 | 760.708333         |
| 2023-07-27 | 727.114583         |
| 2023-07-28 | 691.958333         |
| 2023-07-29 | 665.9375           |
| 2023-07-30 | 780.59375          |
| 2023-07-31 | 749.291667         |
| 2023-08-01 | 847.354167         |
| 2023-08-02 | 870.447917         |
| 2023-08-03 | 744.0              |
| 2023-08-04 | 706.145833         |
| 2023-08-05 | 650.520833         |
| 2023-08-06 | 604.375            |
| 2023-08-07 | 586.8125           |
| 2023-08-08 | 489.25             |
| 2023-08-09 | 455.625            |
| 2023-08-10 | 505.354167         |
| 2023-08-11 | 552.822917         |
| 2023-08-12 | 565.53125          |
| 2023-08-13 | 593.0              |
| 2023-08-14 | 608.145833         |
| 2023-08-15 | 580.927083         |
| 2023-08-16 | 584.5              |
| 2023-08-17 | 614.395833         |
| 2023-08-18 | 613.552083         |
| 2023-08-19 | 688.46875          |
| 2023-08-20 | 737.46875          |
| 2023-08-21 | 647.84375          |
| 2023-08-22 | 599.572917         |
| 2023-08-23 | 600.447917         |
| 2023-08-24 | 664.114583         |
| 2023-08-25 | 789.25             |
| 2023-08-26 | 853.385417         |
| 2023-08-27 | 775.3125           |
| 2023-08-28 | 815.65625          |
| 2023-08-29 | 718.145833         |
| 2023-08-30 | 646.583333         |
| 2023-08-31 | 629.59375          |
| 2023-09-01 | 646.375            |
| 2023-09-02 | 629.177083         |
| 2023-09-03 | 698.21875          |
| 2023-09-04 | 761.75             |
| 2023-09-05 | 706.59375          |
| 2023-09-06 | 681.645833         |
| 2023-09-07 | 706.520833         |
| 2023-09-08 | 636.364583         |
| 2023-09-09 | 626.020833         |
| 2023-09-10 | 666.645833         |
| 2023-09-11 | 667.770833         |
| 2023-09-12 | 698.09375          |
| 2023-09-13 | 682.354167         |
| 2023-09-14 | 702.104167         |
| 2023-09-15 | 756.75             |
| 2023-09-16 | 867.083333         |
| 2023-09-17 | 938.208333         |
| 2023-09-18 | 937.114583         |
| 2023-09-19 | 905.197917         |
| 2023-09-20 | 933.739583         |
| 2023-09-21 | 917.354167         |
| 2023-09-22 | 907.020833         |
| 2023-09-23 | 897.78125          |
| 2023-09-24 | 940.34375          |
| 2023-09-25 | 928.604167         |
| 2023-09-26 | 881.395833         |
| 2023-09-27 | 885.666667         |
| 2023-09-28 | 901.9375           |
| 2023-09-29 | 914.010417         |
| 2023-09-30 | 963.583333         |
| 2023-10-01 | 941.479167         |
| 2023-10-02 | 939.65625          |
| 2023-10-03 | 999.927083         |
| 2023-10-04 | 781.427083         |
| 2023-10-05 | 568.25             |
| 2023-10-06 | 343.3125           |
| 2023-10-07 | 327.375            |
| 2023-10-08 | 349.6875           |
| 2023-10-09 | 341.333333         |
| 2023-10-10 | 312.270833         |
| 2023-10-11 | 312.885417         |
| 2023-10-12 | 346.979167         |
| 2023-10-13 | 400.239583         |
| 2023-10-14 | 490.208333         |
| 2023-10-15 | 500.739583         |
| 2023-10-16 | 579.6875           |
| 2023-10-17 | 572.510417         |
| 2023-10-18 | 620.197917         |
| 2023-10-19 | 560.0625           |
| 2023-10-20 | 519.4375           |
| 2023-10-21 | 521.072917         |
| 2023-10-22 | 528.854167         |
| 2023-10-23 | 532.479167         |
| 2023-10-24 | 528.114583         |
| 2023-10-25 | 534.760417         |
| 2023-10-26 | 551.645833         |
| 2023-10-27 | 611.614583         |
| 2023-10-28 | 748.59375          |
| 2023-10-29 | 1142.875           |
| 2023-10-30 | 1167.5             |
| 2023-10-31 | 1390.64583         |
| 2023-11-01 | 1969.375           |
| 2023-11-02 | 2132.70833         |
| 2023-11-03 | 1883.02083         |
| 2023-11-04 | 1728.22917         |
| 2023-11-05 | 1719.79167         |
| 2023-11-06 | 1712.5             |
| 2023-11-07 | 1702.29167         |
| 2023-11-08 | 1706.04167         |
| 2023-11-09 | 1666.45833         |
| 2023-11-10 | 1279.69792         |
| 2023-11-11 | 861.864583         |
| 2023-11-12 | 841.947917         |
| 2023-11-13 | 816.239583         |
| 2023-11-14 | 801.458333         |
| 2023-11-15 | 873.666667         |
| 2023-11-16 | 453.052083         |
| 2023-11-17 | 376.135417         |
| 2023-11-18 | 340.46875          |
| 2023-11-19 | 334.614583         |
| 2023-11-20 | 337.03125          |
| 2023-11-21 | 322.291667         |
| 2023-11-22 | 280.020833         |
| 2023-11-23 | 263.145833         |
| 2023-11-24 | 259.84375          |
| 2023-11-25 | 286.625            |
| 2023-11-26 | 286.770833         |
| 2023-11-27 | 231.0625           |
| 2023-11-28 | 187.84375          |
| 2023-11-29 | 196.6875           |
| 2023-11-30 | 212.989583         |
| 2023-12-01 | 317.177083         |
| 2023-12-02 | 457.020833         |
| 2023-12-03 | 605.145833         |
| 2023-12-04 | 551.291667         |
| 2023-12-05 | 533.75             |
| 2023-12-06 | 516.03125          |
| 2023-12-07 | 511.03125          |
| 2023-12-08 | 562.395833         |
| 2023-12-09 | 540.447917         |
| 2023-12-10 | 506.979167         |
| 2023-12-11 | 457.333333         |
| 2023-12-12 | 476.34375          |
| 2023-12-13 | 453.53125          |
| 2023-12-14 | 451.104167         |
| 2023-12-15 | 492.65625          |
| 2023-12-16 | 500.760417         |
| 2023-12-17 | 489.229167         |
| 2023-12-18 | 440.0625           |
| 2023-12-19 | 443.447917         |
| 2023-12-20 | 444.15625          |
| 2023-12-21 | 394.864583         |
| 2023-12-22 | 343.322917         |
| 2023-12-23 | 333.020833         |
| 2023-12-24 | 348.927083         |
| 2023-12-25 | 336.635417         |
| 2023-12-26 | 280.229167         |
| 2023-12-27 | 206.947917         |
| 2023-12-28 | 222.269792         |
| 2023-12-29 | 348.041667         |
| 2023-12-30 | 370.510417         |
| 2023-12-31 | 330.5625           |
| 2024-01-01 | 405.760417         |
| 2024-01-02 | 273.4375           |
| 2024-01-03 | 244.614583         |
| 2024-01-04 | 243.291667         |
| 2024-01-05 | 258.40625          |
| 2024-01-06 | 258.895833         |
| 2024-01-07 | 257.833333         |
| 2024-01-08 | 250.03125          |
| 2024-01-09 | 229.7125           |
| 2024-01-10 | 208.171875         |
| 2024-01-11 | 229.895833         |
| 2024-01-12 | 311.166667         |
| 2024-01-13 | 302.15625          |
| 2024-01-14 | 255.072917         |
| 2024-01-15 | 260.302083         |
| 2024-01-16 | 236.15625          |
| 2024-01-17 | 202.041667         |
| 2024-01-18 | 221.104167         |
| 2024-01-19 | 260.916667         |
| 2024-01-20 | 265.416667         |
| 2024-01-21 | 261.645833         |
| 2024-01-22 | 275.71875          |
| 2024-01-23 | 277.604167         |
| 2024-01-24 | 295.104167         |
| 2024-01-25 | 259.96875          |
| 2024-01-26 | 327.291667         |
| 2024-01-27 | 314.875            |
| 2024-01-28 | 298.072917         |
| 2024-01-29 | 284.083333         |
| 2024-01-30 | 310.541667         |
| 2024-01-31 | 321.125            |
| 2024-02-01 | 339.645833         |
| 2024-02-02 | 349.229167         |
| 2024-02-03 | 374.229167         |
| 2024-02-04 | 394.333333         |
| 2024-02-05 | 350.25             |
| 2024-02-06 | 334.052083         |
| 2024-02-07 | 346.0              |
| 2024-02-08 | 297.260417         |
| 2024-02-09 | 370.25             |
| 2024-02-10 | 405.947917         |
| 2024-02-11 |                    |
| 2024-02-12 | 327.572917         |
| 2024-02-13 | 312.552083         |
| 2024-02-14 | 324.0625           |
| 2024-02-15 | 338.385417         |
| 2024-02-16 | 341.114583         |
| 2024-02-17 | 322.71875          |
| 2024-02-18 | 327.958333         |
| 2024-02-19 | 280.53125          |
| 2024-02-20 | 271.423611         |
| 2024-02-21 | 250.003472         |
| 2024-02-22 | 203.53125          |
| 2024-02-23 | 273.104167         |
| 2024-02-24 | 265.84375          |
| 2024-02-25 | 273.958333         |
| 2024-02-26 | 237.885417         |
| 2024-02-27 | 106.205208         |
| 2024-02-28 | 94.8989583         |
| 2024-02-29 | 69.5302083         |
| 2024-03-01 | 653.441667         |
| 2024-03-02 | 907.052083         |
| 2024-03-03 | 1002.8125          |
| 2024-03-04 | 1192.39583         |
| 2024-03-05 | 1175.83333         |
| 2024-03-06 | 1153.4375          |
| 2024-03-07 | 1105.10417         |
| 2024-03-08 | 1155.20833         |
| 2024-03-09 | 1162.60417         |
| 2024-03-10 | 1145.9375          |
| 2024-03-11 | 1122.5             |
| 2024-03-12 | 1138.125           |
| 2024-03-13 | 731.086458         |
| 2024-03-14 | 420.4375           |
| 2024-03-15 | 358.375            |
| 2024-03-16 | 342.6875           |
| 2024-03-17 | 349.208333         |
| 2024-03-18 | 338.854167         |
| 2024-03-19 | 321.104167         |
| 2024-03-20 | 404.65625          |
| 2024-03-21 | 698.3125           |
| 2024-03-22 | 747.385417         |
| 2024-03-23 | 828.625            |
| 2024-03-24 | 930.020833         |
| 2024-03-25 | 980.40625          |
| 2024-03-26 | 848.4375           |
| 2024-03-27 | 822.072917         |
| 2024-03-28 | 781.510417         |
| 2024-03-29 | 728.333333         |
| 2024-03-30 | 718.479167         |
| 2024-03-31 | 727.354167         |
| 2024-04-01 | 784.666667         |
| 2024-04-02 | 749.083333         |
| 2024-04-03 | 667.239583         |
| 2024-04-04 | 727.010417         |
| 2024-04-05 | 779.333333         |
| 2024-04-06 | 991.65625          |
| 2024-04-07 | 1014.01042         |
| 2024-04-08 | 861.864583         |
| 2024-04-09 | 748.739583         |
| 2024-04-10 | 704.854167         |
| 2024-04-11 | 691.833333         |
| 2024-04-12 | 779.21875          |
| 2024-04-13 | 1045.8125          |
| 2024-04-14 | 1286.97917         |
| 2024-04-15 | 1580.72917         |
| 2024-04-16 | 1608.02083         |
| 2024-04-17 | 1144.89583         |
| 2024-04-18 | 1037.42708         |
| 2024-04-19 | 1553.33333         |
| 2024-04-20 | 1703.54167         |
| 2024-04-21 | 1475.20833         |
| 2024-04-22 | 1485.72917         |
| 2024-04-23 | 1671.04167         |
| 2024-04-24 | 1944.6875          |
| 2024-04-25 | 2042.1875          |
| 2024-04-26 | 1950.41667         |
| 2024-04-27 | 1720.83333         |
| 2024-04-28 | 1679.47917         |
| 2024-04-29 | 1426.97917         |
| 2024-04-30 | 1219.79167         |
| 2024-05-01 | 1101.16667         |
| 2024-05-02 | 1212.5             |
| 2024-05-03 | 1161.875           |
| 2024-05-04 | 1127.1875          |
| 2024-05-05 | 1139.16667         |
| 2024-05-06 | 1305.83333         |
| 2024-05-07 | 1361.66667         |
| 2024-05-08 | 1210.41667         |
| 2024-05-09 | 1045.40625         |
| 2024-05-10 | 878.135417         |
| 2024-05-11 | 773.052083         |
| 2024-05-12 | 875.541667         |
| 2024-05-13 | 922.541667         |
| 2024-05-14 | 966.958333         |
| 2024-05-15 | 1530.83333         |
| 2024-05-16 | 2495.10417         |
| 2024-05-17 | 3051.25            |
| 2024-05-18 | 3601.77083         |
| 2024-05-19 | 4420.52083         |
| 2024-05-20 | 5409.16667         |
| 2024-05-21 | 6662.29167         |
| 2024-05-22 | 8273.33333         |
| 2024-05-23 | 8061.14583         |
| 2024-05-24 | 7868.33333         |
| 2024-05-25 | 7550.83333         |
| 2024-05-26 | 7469.79167         |
| 2024-05-27 | 7380.72917         |
| 2024-05-28 | 7573.22917         |
| 2024-05-29 | 7853.125           |
| 2024-05-30 | 8110.52083         |
| 2024-05-31 | 8307.70833         |
| 2024-06-01 | 8372.8125          |
| 2024-06-02 | 8152.60417         |
| 2024-06-03 | 8114.375           |