| datetime   | flow       |
|------------|------------|
| 1993-05-06 | 488.51     |
| 1993-05-07 | 476.09     |
| 1993-05-08 | 496.64     |
| 1993-05-09 | 668.05     |
| 1993-05-10 | 675.96     |
| 1993-05-11 | 667.78     |
| 1993-05-12 | 701.46     |
| 1993-05-13 | 846.65     |
| 1993-05-14 | 966.49     |
| 1993-05-15 | 1116.24    |
| 1993-05-16 | 1210.16    |
| 1993-05-17 | 1283.43    |
| 1993-05-18 | 1587.17    |
| 1993-05-19 | 1583.34    |
| 1993-05-20 | 1649.06    |
| 1993-05-21 | 1720.98    |
| 1993-05-22 | 1794.94    |
| 1993-05-23 | 1825.78    |
| 1993-05-24 | 1841.28    |
| 1993-05-25 | 1748.03    |
| 1993-05-26 | 1837.42    |
| 1993-05-27 | 1954.58    |
| 1993-05-28 | 2120.17    |
| 1993-05-29 | 1733.57    |
| 1993-05-30 | 1699.51    |
| 1993-05-31 | 1801.22    |
| 1993-06-01 | 2024.45    |
| 1993-06-02 | 2068.96    |
| 1993-06-03 | 2103.94    |
| 1993-06-04 | 1846.89    |
| 1993-06-05 | 1694.88    |
| 1993-06-06 | 1580.58    |
| 1993-06-07 | 1516.69    |
| 1993-06-08 | 1441.1     |
| 1993-06-09 | 1256.25    |
| 1993-06-10 | 1104.95    |
| 1993-06-11 | 1020.63    |
| 1993-06-12 | 1120.23    |
| 1993-06-13 | 1449.18    |
| 1993-06-14 | 1927.78    |
| 1993-06-15 | 2705.29    |
| 1993-06-16 | 3047.72    |
| 1993-06-17 | 3154.5     |
| 1993-06-18 | 3205.36    |
| 1993-06-19 | 3001.7     |
| 1993-06-20 | 2800.16    |
| 1993-06-21 | 2561.31    |
| 1993-06-22 | 2667.58    |
| 1993-06-23 | 2859.15    |
| 1993-06-24 | 2910.81    |
| 1993-06-25 | 2734.19    |
| 1993-06-26 | 2495.6     |
| 1993-06-27 | 2482.88    |
| 1993-06-28 | 2545.05    |
| 1993-06-29 | 2573.69    |
| 1993-06-30 | 2607.09    |
| 1993-07-01 | 2538.59    |
| 1993-07-02 | 2506.96    |
| 1993-07-03 | 2273.33    |
| 1993-07-04 | 2306.81    |
| 1993-07-05 | 2034.63    |
| 1993-07-06 | 1802.58    |
| 1993-07-07 | 1501.57    |
| 1993-07-08 | 1320.48    |
| 1993-07-09 | 1790.42    |
| 1993-07-10 | 1801.77    |
| 1993-07-11 | 1884.06    |
| 1993-07-12 | 1917.15    |
| 1993-07-13 | 2119.64    |
| 1993-07-14 | 2041.47    |
| 1993-07-15 | 1936.03    |
| 1993-07-16 | 1664.1     |
| 1993-07-17 | 1545.79    |
| 1993-07-18 | 1517.65    |
| 1993-07-19 | 1484.69    |
| 1993-07-20 | 1287.17    |
| 1993-07-21 | 1237.93    |
| 1993-07-22 | 1627.44    |
| 1993-07-23 | 1622.65    |
| 1993-07-24 | 1557.31    |
| 1993-07-25 | 1539.05    |
| 1993-07-26 | 1325.46    |
| 1993-07-27 | 893.31     |
| 1993-07-28 | 701.88     |
| 1993-07-29 | 658.42     |
| 1993-07-30 | 660.8      |
| 1993-07-31 | 678.66     |
| 1993-08-01 | 669.56     |
| 1993-08-02 | 651.32     |
| 1993-08-03 | 654.23     |
| 1993-08-04 | 624.76     |
| 1993-08-05 | 617.6      |
| 1993-08-06 | 645.2      |
| 1993-08-07 | 622.22     |
| 1993-08-08 | 651.92     |
| 1993-08-09 | 692.54     |
| 1993-08-10 | 676.27     |
| 1993-08-11 | 650.33     |
| 1993-08-12 | 642.25     |
| 1993-08-13 | 650.28     |
| 1993-08-14 | 667.7      |
| 1993-08-15 | 666.83     |
| 1993-08-16 | 639.09     |
| 1993-08-17 | 621.06     |
| 1993-08-18 | 556.51     |
| 1993-08-19 | 493.1      |
| 1993-08-20 | 491.35     |
| 1993-08-21 | 507.77     |
| 1993-08-22 | 516.22     |
| 1993-08-23 | 513.57     |
| 1993-08-24 | 442.08     |
| 1993-08-25 | 451.68     |
| 1993-08-26 | 452.91     |
| 1993-08-27 | 512.59     |
| 1993-08-28 | 466.16     |
| 1993-08-29 | 437.54     |
| 1993-08-30 | 445.17     |
| 1993-08-31 | 482.78     |
| 1993-09-01 | 495.52     |
| 1993-09-02 | 478.51     |
| 1993-09-03 | 481.04     |
| 1993-09-04 | 441.47     |
| 1993-09-05 | 421.52     |
| 1993-09-06 | 421.83     |
| 1993-09-07 | 424.12     |
| 1993-09-08 | 483.66     |
| 1993-09-09 | 411.14     |
| 1993-09-10 | 399.93     |
| 1993-09-11 | 425.13     |
| 1993-09-12 | 425.45     |
| 1993-09-13 | 435.26     |
| 1993-09-14 | 475.8      |
| 1993-09-15 | 389.73     |
| 1993-09-16 | 397.87     |
| 1993-09-17 | 410.0      |
| 1993-09-18 | 418.09     |
| 1993-09-19 | 419.65     |
| 1993-09-20 | 413.39     |
| 1993-09-21 | 405.76     |
| 1993-09-22 | 422.05     |
| 1993-09-23 | 421.82     |
| 1993-09-24 | 417.72     |
| 1993-09-25 | 444.72     |
| 1993-09-26 | 433.55     |
| 1993-09-27 | 430.36     |
| 1993-09-28 | 426.38     |
| 1993-09-29 | 445.19     |
| 1993-09-30 | 445.86     |
| 1993-10-01 | 443.26     |
| 1993-10-02 | 415.52     |
| 1993-10-03 | 404.04     |
| 1993-10-04 | 398.65     |
| 1993-10-05 | 374.75     |
| 1993-10-06 | 376.74     |
| 1993-10-07 | 383.26     |
| 1993-10-08 | 384.29     |
| 1993-10-09 | 398.27     |
| 1993-10-10 | 404.1      |
| 1993-10-11 | 401.66     |
| 1993-10-12 | 399.45     |
| 1993-10-13 | 408.49     |
| 1993-10-14 | 364.34     |
| 1993-10-15 | 365.45     |
| 1993-10-16 | 370.86     |
| 1993-10-17 | 381.98     |
| 1993-10-18 | 379.97     |
| 1993-10-19 | 374.76     |
| 1993-10-20 | 355.89     |
| 1993-10-21 | 320.03     |
| 1993-10-22 | 313.82     |
| 1993-10-23 | 319.09     |
| 1993-10-24 | 312.92     |
| 1993-10-25 | 309.5      |
| 1993-10-26 | 306.55     |
| 1993-10-27 | 302.43     |
| 1993-10-28 | 311.71     |
| 1993-10-29 | 331.17     |
| 1993-10-30 | 321.99     |
| 1993-10-31 | 320.79     |
| 1993-11-01 | 340.31     |
| 1993-11-02 | 330.19     |
| 1993-11-03 | 298.69     |
| 1993-11-04 | 307.96     |
| 1993-11-05 | 301.37     |
| 1993-11-06 | 287.99     |
| 1993-11-07 | 286.51     |
| 1993-11-08 | 287.08     |
| 1993-11-09 | 284.7      |
| 1993-11-10 | 297.02     |
| 1993-11-11 | 310.07     |
| 1993-11-12 | 330.16     |
| 1993-11-13 | 310.78     |
| 1993-11-14 | 322.45     |
| 1993-11-15 | 300.3      |
| 1993-11-16 | 298.69     |
| 1993-11-17 | 300.6      |
| 1993-11-18 | 301.99     |
| 1993-11-19 | 306.44     |
| 1993-11-20 | 295.72     |
| 1993-11-21 | 297.3      |
| 1993-11-22 | 304.91     |
| 1993-11-23 | 338.35     |
| 1993-11-24 | 332.05     |
| 1993-11-25 | 307.58     |
| 1993-11-26 | 318.1      |
| 1993-11-27 | 309.67     |
| 1993-11-28 | 342.43     |
| 1993-11-29 | 329.26     |
| 1993-11-30 | 309.02     |
| 1993-12-01 | 311.05     |
| 1993-12-02 | 305.92     |
| 1993-12-03 | 302.5      |
| 1993-12-04 | 320.21     |
| 1993-12-05 | 335.73     |
| 1993-12-06 | 323.63     |
| 1993-12-07 | 322.4      |
| 1993-12-08 | 304.85     |
| 1993-12-09 | 312.7      |
| 1993-12-10 | 304.87     |
| 1993-12-11 | 303.78     |
| 1993-12-12 | 306.63     |
| 1993-12-13 | 297.78     |
| 1993-12-14 | 295.42     |
| 1993-12-15 | 317.6      |
| 1993-12-16 | 338.09     |
| 1993-12-17 | 322.38     |
| 1993-12-18 | 319.24     |
| 1993-12-19 | 318.83     |
| 1993-12-20 | 317.04     |
| 1993-12-21 | 311.62     |
| 1993-12-22 | 325.08     |
| 1993-12-23 | 333.95     |
| 1993-12-24 | 631.63     |
| 1993-12-25 | 2663.32    |
| 1993-12-26 | 1679.79    |
| 1993-12-27 | 333.42     |
| 1993-12-28 | 325.48     |
| 1993-12-29 | 320.41     |
| 1993-12-30 | 318.17     |
| 1993-12-31 | 337.81     |
| 1994-01-01 | 337.11     |
| 1994-01-02 | 335.43     |
| 1994-01-03 | 337.73     |
| 1994-01-04 | 336.63     |
| 1994-01-05 | 338.06     |
| 1994-01-06 | 330.77     |
| 1994-01-07 | 322.22     |
| 1994-01-08 | 319.33     |
| 1994-01-09 | 321.28     |
| 1994-01-10 | 319.17     |
| 1994-01-11 | 318.34     |
| 1994-01-12 | 321.85     |
| 1994-01-13 | 331.36     |
| 1994-01-14 | 334.44     |
| 1994-01-15 | 336.16     |
| 1994-01-16 | 330.95     |
| 1994-01-17 | 331.87     |
| 1994-01-18 | 332.29     |
| 1994-01-19 | 316.46     |
| 1994-01-20 | 311.04     |
| 1994-01-21 | 315.31     |
| 1994-01-22 | 311.5      |
| 1994-01-23 | 310.61     |
| 1994-01-24 | 313.96     |
| 1994-01-25 | 314.05     |
| 1994-01-26 | 309.92     |
| 1994-01-27 | 313.76     |
| 1994-01-28 | 309.32     |
| 1994-01-29 | 310.76     |
| 1994-01-30 | 307.75     |
| 1994-01-31 | 301.34     |
| 1994-02-01 | 301.69     |
| 1994-02-02 | 311.53     |
| 1994-02-03 |            |
| 1994-02-04 |            |
| 1994-02-05 |            |
| 1994-02-06 |            |
| 1994-02-07 |            |
| 1994-02-08 |            |
| 1994-02-09 |            |
| 1994-02-10 |            |
| 1994-02-11 |            |
| 1994-02-12 |            |
| 1994-02-13 |            |
| 1994-02-14 |            |
| 1994-02-15 |            |
| 1994-02-16 |            |
| 1994-02-17 |            |
| 1994-02-18 |            |
| 1994-02-19 |            |
| 1994-02-20 |            |
| 1994-02-21 |            |
| 1994-02-22 |            |
| 1994-02-23 |            |
| 1994-02-24 |            |
| 1994-02-25 |            |
| 1994-02-26 |            |
| 1994-02-27 |            |
| 1994-02-28 |            |
| 1994-03-01 |            |
| 1994-03-02 |            |
| 1994-03-03 |            |
| 1994-03-04 |            |
| 1994-03-05 |            |
| 1994-03-06 |            |
| 1994-03-07 |            |
| 1994-03-08 |            |
| 1994-03-09 |            |
| 1994-03-10 |            |
| 1994-03-11 |            |
| 1994-03-12 |            |
| 1994-03-13 |            |
| 1994-03-14 |            |
| 1994-03-15 |            |
| 1994-03-16 |            |
| 1994-03-17 |            |
| 1994-03-18 |            |
| 1994-03-19 |            |
| 1994-03-20 |            |
| 1994-03-21 |            |
| 1994-03-22 |            |
| 1994-03-23 |            |
| 1994-03-24 |            |
| 1994-03-25 |            |
| 1994-03-26 |            |
| 1994-03-27 |            |
| 1994-03-28 |            |
| 1994-03-29 |            |
| 1994-03-30 |            |
| 1994-03-31 | 240.2      |
| 1994-04-01 | 250.29     |
| 1994-04-02 | 268.28     |
| 1994-04-03 | 260.24     |
| 1994-04-04 | 265.52     |
| 1994-04-05 | 271.62     |
| 1994-04-06 | 229.06     |
| 1994-04-07 | 206.68     |
| 1994-04-08 | 206.42     |
| 1994-04-09 | 212.41     |
| 1994-04-10 | 221.15     |
| 1994-04-11 | 214.49     |
| 1994-04-12 | 215.8      |
| 1994-04-13 | 238.96     |
| 1994-04-14 | 246.2      |
| 1994-04-15 | 225.3      |
| 1994-04-16 | 229.76     |
| 1994-04-17 | 253.28     |
| 1994-04-18 | 262.64     |
| 1994-04-19 | 253.46     |
| 1994-04-20 | 255.47     |
| 1994-04-21 | 273.08     |
| 1994-04-22 | 292.75     |
| 1994-04-23 | 318.7      |
| 1994-04-24 | 366.69     |
| 1994-04-25 | 390.44     |
| 1994-04-26 | 386.58     |
| 1994-04-27 | 392.07     |
| 1994-04-28 | 364.48     |
| 1994-04-29 | 358.21     |
| 1994-04-30 | 296.36     |
| 1994-05-01 | 292.6      |
| 1994-05-02 | 272.7      |
| 1994-05-03 | 259.02     |
| 1994-05-04 | 255.35     |
| 1994-05-05 | 247.34     |
| 1994-05-06 | 285.06     |
| 1994-05-07 | 335.38     |
| 1994-05-08 | 383.42     |
| 1994-05-09 | 420.02     |
| 1994-05-10 | 575.6      |
| 1994-05-11 | 511.24     |
| 1994-05-12 | 507.76     |
| 1994-05-13 | 563.19     |
| 1994-05-14 | 611.51     |
| 1994-05-15 | 609.95     |
| 1994-05-16 | 627.66     |
| 1994-05-17 | 708.97     |
| 1994-05-18 | 826.26     |
| 1994-05-19 | 933.96     |
| 1994-05-20 | 968.86     |
| 1994-05-21 | 986.19     |
| 1994-05-22 | 1049.11    |
| 1994-05-23 | 1044.99    |
| 1994-05-24 | 1078.33    |
| 1994-05-25 | 1116.34    |
| 1994-05-26 | 1419.58    |
| 1994-05-27 | 1229.55    |
| 1994-05-28 | 1198.39    |
| 1994-05-29 | 1364.84    |
| 1994-05-30 | 1503.77    |
| 1994-05-31 | 1699.38    |
| 1994-06-01 | 2247.14    |
| 1994-06-02 | 2451.2     |
| 1994-06-03 | 2146.48    |
| 1994-06-04 | 2046.66    |
| 1994-06-05 | 1921.93    |
| 1994-06-06 | 1886.63    |
| 1994-06-07 | 1814.99    |
| 1994-06-08 | 1918.18    |
| 1994-06-09 | 2166.78    |
| 1994-06-10 | 2127.98    |
| 1994-06-11 | 1977.08    |
| 1994-06-12 | 1947.0     |
| 1994-06-13 | 1954.83    |
| 1994-06-14 | 1816.12    |
| 1994-06-15 | 1713.81    |
| 1994-06-16 | 1665.21    |
| 1994-06-17 | 1608.09    |
| 1994-06-18 | 1544.08    |
| 1994-06-19 | 1581.73    |
| 1994-06-20 | 1554.13    |
| 1994-06-21 | 1740.57    |
| 1994-06-22 | 1750.54    |
| 1994-06-23 | 1838.94    |
| 1994-06-24 | 1905.41    |
| 1994-06-25 | 1531.31    |
| 1994-06-26 | 1463.72    |
| 1994-06-27 | 1423.24    |
| 1994-06-28 | 1460.81    |
| 1994-06-29 | 1126.41    |
| 1994-06-30 | 889.92     |
| 1994-07-01 | 767.66     |
| 1994-07-02 | 845.53     |
| 1994-07-03 | 906.41     |
| 1994-07-04 | 889.87     |
| 1994-07-05 | 877.43     |
| 1994-07-06 | 664.79     |
| 1994-07-07 | 600.67     |
| 1994-07-08 | 580.3      |
| 1994-07-09 | 644.73     |
| 1994-07-10 | 640.82     |
| 1994-07-11 | 619.84     |
| 1994-07-12 | 590.83     |
| 1994-07-13 | 590.25     |
| 1994-07-14 | 583.94     |
| 1994-07-15 | 565.46     |
| 1994-07-16 | 612.03     |
| 1994-07-17 | 604.08     |
| 1994-07-18 | 570.16     |
| 1994-07-19 | 590.64     |
| 1994-07-20 | 597.67     |
| 1994-07-21 | 573.6      |
| 1994-07-22 | 581.07     |
| 1994-07-23 | 589.49     |
| 1994-07-24 | 585.43     |
| 1994-07-25 | 590.94     |
| 1994-07-26 | 603.12     |
| 1994-07-27 | 619.58     |
| 1994-07-28 | 615.62     |
| 1994-07-29 | 609.73     |
| 1994-07-30 | 609.7      |
| 1994-07-31 | 602.82     |
| 1994-08-01 | 609.59     |
| 1994-08-02 | 632.15     |
| 1994-08-03 | 637.82     |
| 1994-08-04 | 602.37     |
| 1994-08-05 | 619.25     |
| 1994-08-06 | 597.63     |
| 1994-08-07 | 585.81     |
| 1994-08-08 | 622.59     |
| 1994-08-09 | 639.53     |
| 1994-08-10 | 643.57     |
| 1994-08-11 | 650.2      |
| 1994-08-12 | 646.73     |
| 1994-08-13 | 630.71     |
| 1994-08-14 | 712.0      |
| 1994-08-15 | 682.77     |
| 1994-08-16 | 613.62     |
| 1994-08-17 | 534.58     |
| 1994-08-18 | 476.73     |
| 1994-08-19 | 431.04     |
| 1994-08-20 | 371.38     |
| 1994-08-21 | 341.14     |
| 1994-08-22 | 339.37     |
| 1994-08-23 | 330.96     |
| 1994-08-24 | 282.95     |
| 1994-08-25 | 258.45     |
| 1994-08-26 | 236.97     |
| 1994-08-27 | 220.98     |
| 1994-08-28 | 226.61     |
| 1994-08-29 | 241.65     |
| 1994-08-30 | 239.75     |
| 1994-08-31 | 251.37     |
| 1994-09-01 | 285.44     |
| 1994-09-02 | 286.62     |
| 1994-09-03 | 298.67     |
| 1994-09-04 | 303.06     |
| 1994-09-05 | 284.66     |
| 1994-09-06 | 268.52     |
| 1994-09-07 | 259.3      |
| 1994-09-08 | 253.6      |
| 1994-09-09 | 253.12     |
| 1994-09-10 | 260.22     |
| 1994-09-11 | 261.64     |
| 1994-09-12 | 261.87     |
| 1994-09-13 | 266.59     |
| 1994-09-14 | 337.15     |
| 1994-09-15 | 335.79     |
| 1994-09-16 | 286.1      |
| 1994-09-17 | 312.94     |
| 1994-09-18 | 335.4      |
| 1994-09-19 | 342.04     |
| 1994-09-20 | 351.24     |
| 1994-09-21 | 371.88     |
| 1994-09-22 | 375.76     |
| 1994-09-23 | 355.19     |
| 1994-09-24 | 348.56     |
| 1994-09-25 | 342.14     |
| 1994-09-26 | 334.27     |
| 1994-09-27 | 318.04     |
| 1994-09-28 | 309.19     |
| 1994-09-29 | 292.54     |
| 1994-09-30 | 312.77     |
| 1994-10-01 | 295.51     |
| 1994-10-02 | 290.83     |
| 1994-10-03 | 286.86     |
| 1994-10-04 | 298.95     |
| 1994-10-05 | 310.31     |
| 1994-10-06 | 337.5      |
| 1994-10-07 | 407.07     |
| 1994-10-08 | 393.4      |
| 1994-10-09 | 362.57     |
| 1994-10-10 | 348.95     |
| 1994-10-11 | 346.5      |
| 1994-10-12 | 346.5      |
| 1994-10-13 | 347.03     |
| 1994-10-14 | 347.94     |
| 1994-10-15 | 390.72     |
| 1994-10-16 | 398.56     |
| 1994-10-17 | 397.38     |
| 1994-10-18 | 383.95     |
| 1994-10-19 | 373.54     |
| 1994-10-20 | 371.89     |
| 1994-10-21 | 356.48     |
| 1994-10-22 | 391.82     |
| 1994-10-23 | 384.9      |
| 1994-10-24 | 383.94     |
| 1994-10-25 | 383.87     |
| 1994-10-26 | 380.52     |
| 1994-10-27 | 373.77     |
| 1994-10-28 | 388.73     |
| 1994-10-29 | 384.64     |
| 1994-10-30 | 381.36     |
| 1994-10-31 | 385.26     |
| 1994-11-01 | 388.24     |
| 1994-11-02 | 425.73     |
| 1994-11-03 | 409.67     |
| 1994-11-04 | 395.66     |
| 1994-11-05 | 375.03     |
| 1994-11-06 | 387.17     |
| 1994-11-07 | 386.36     |
| 1994-11-08 | 383.27     |
| 1994-11-09 | 380.25     |
| 1994-11-10 | 372.06     |
| 1994-11-11 | 374.38     |
| 1994-11-12 | 382.9      |
| 1994-11-13 | 384.35     |
| 1994-11-14 | 371.68     |
| 1994-11-15 | 343.67     |
| 1994-11-16 | 437.96     |
| 1994-11-17 | 472.13     |
| 1994-11-18 |            |
| 1994-11-19 |            |
| 1994-11-20 |            |
| 1994-11-21 |            |
| 1994-11-22 |            |
| 1994-11-23 |            |
| 1994-11-24 |            |
| 1994-11-25 |            |
| 1994-11-26 |            |
| 1994-11-27 |            |
| 1994-11-28 |            |
| 1994-11-29 |            |
| 1994-11-30 |            |
| 1994-12-01 |            |
| 1994-12-02 |            |
| 1994-12-03 |            |
| 1994-12-04 |            |
| 1994-12-05 |            |
| 1994-12-06 |            |
| 1994-12-07 |            |
| 1994-12-08 |            |
| 1994-12-09 |            |
| 1994-12-10 |            |
| 1994-12-11 |            |
| 1994-12-12 |            |
| 1994-12-13 |            |
| 1994-12-14 |            |
| 1994-12-15 |            |
| 1994-12-16 |            |
| 1994-12-17 |            |
| 1994-12-18 |            |
| 1994-12-19 |            |
| 1994-12-20 |            |
| 1994-12-21 |            |
| 1994-12-22 |            |
| 1994-12-23 |            |
| 1994-12-24 |            |
| 1994-12-25 |            |
| 1994-12-26 |            |
| 1994-12-27 |            |
| 1994-12-28 |            |
| 1994-12-29 |            |
| 1994-12-30 |            |
| 1994-12-31 |            |
| 1995-01-01 |            |
| 1995-01-02 |            |
| 1995-01-03 |            |
| 1995-01-04 |            |
| 1995-01-05 |            |
| 1995-01-06 |            |
| 1995-01-07 |            |
| 1995-01-08 |            |
| 1995-01-09 |            |
| 1995-01-10 |            |
| 1995-01-11 |            |
| 1995-01-12 |            |
| 1995-01-13 |            |
| 1995-01-14 |            |
| 1995-01-15 |            |
| 1995-01-16 |            |
| 1995-01-17 |            |
| 1995-01-18 |            |
| 1995-01-19 |            |
| 1995-01-20 |            |
| 1995-01-21 |            |
| 1995-01-22 |            |
| 1995-01-23 |            |
| 1995-01-24 |            |
| 1995-01-25 |            |
| 1995-01-26 |            |
| 1995-01-27 |            |
| 1995-01-28 |            |
| 1995-01-29 |            |
| 1995-01-30 |            |
| 1995-01-31 |            |
| 1995-02-01 |            |
| 1995-02-02 |            |
| 1995-02-03 |            |
| 1995-02-04 |            |
| 1995-02-05 |            |
| 1995-02-06 |            |
| 1995-02-07 |            |
| 1995-02-08 |            |
| 1995-02-09 |            |
| 1995-02-10 |            |
| 1995-02-11 |            |
| 1995-02-12 |            |
| 1995-02-13 |            |
| 1995-02-14 |            |
| 1995-02-15 |            |
| 1995-02-16 |            |
| 1995-02-17 |            |
| 1995-02-18 |            |
| 1995-02-19 |            |
| 1995-02-20 |            |
| 1995-02-21 |            |
| 1995-02-22 |            |
| 1995-02-23 |            |
| 1995-02-24 |            |
| 1995-02-25 |            |
| 1995-02-26 |            |
| 1995-02-27 |            |
| 1995-02-28 |            |
| 1995-03-01 |            |
| 1995-03-02 |            |
| 1995-03-03 |            |
| 1995-03-04 |            |
| 1995-03-05 |            |
| 1995-03-06 |            |
| 1995-03-07 |            |
| 1995-03-08 |            |
| 1995-03-09 |            |
| 1995-03-10 |            |
| 1995-03-11 |            |
| 1995-03-12 |            |
| 1995-03-13 |            |
| 1995-03-14 |            |
| 1995-03-15 |            |
| 1995-03-16 | 491.51     |
| 1995-03-17 | 574.06     |
| 1995-03-18 | 578.91     |
| 1995-03-19 | 609.96     |
| 1995-03-20 | 578.39     |
| 1995-03-21 | 590.43     |
| 1995-03-22 | 627.6      |
| 1995-03-23 | 590.96     |
| 1995-03-24 | 587.43     |
| 1995-03-25 | 575.84     |
| 1995-03-26 | 572.25     |
| 1995-03-27 | 555.14     |
| 1995-03-28 | 571.0      |
| 1995-03-29 | 556.65     |
| 1995-03-30 | 556.66     |
| 1995-03-31 | 559.6      |
| 1995-04-01 | 557.29     |
| 1995-04-02 | 564.49     |
| 1995-04-03 | 566.72     |
| 1995-04-04 | 589.21     |
| 1995-04-05 | 611.97     |
| 1995-04-06 | 583.72     |
| 1995-04-07 | 584.69     |
| 1995-04-08 | 578.5      |
| 1995-04-09 | 613.13     |
| 1995-04-10 | 577.74     |
| 1995-04-11 | 541.98     |
| 1995-04-12 | 536.18     |
| 1995-04-13 | 565.08     |
| 1995-04-14 | 595.39     |
| 1995-04-15 | 561.09     |
| 1995-04-16 | 544.54     |
| 1995-04-17 | 551.01     |
| 1995-04-18 | 550.26     |
| 1995-04-19 | 580.43     |
| 1995-04-20 | 567.04     |
| 1995-04-21 | 562.79     |
| 1995-04-22 | 582.33     |
| 1995-04-23 | 577.82     |
| 1995-04-24 | 576.77     |
| 1995-04-25 | 583.2      |
| 1995-04-26 | 642.79     |
| 1995-04-27 | 644.54     |
| 1995-04-28 | 642.02     |
| 1995-04-29 | 654.01     |
| 1995-04-30 | 671.61     |
| 1995-05-01 | 684.05     |
| 1995-05-02 | 673.13     |
| 1995-05-03 | 701.89     |
| 1995-05-04 | 677.94     |
| 1995-05-05 | 674.46     |
| 1995-05-06 | 695.23     |
| 1995-05-07 | 671.07     |
| 1995-05-08 | 677.58     |
| 1995-05-09 | 864.54     |
| 1995-05-10 | 569.18     |
| 1995-05-11 | 605.35     |
| 1995-05-12 | 622.93     |
| 1995-05-13 | 628.3      |
| 1995-05-14 | 597.17     |
| 1995-05-15 | 756.87     |
| 1995-05-16 | 877.82     |
| 1995-05-17 | 1067.17    |
| 1995-05-18 | 1047.01    |
| 1995-05-19 | 930.69     |
| 1995-05-20 | 1269.35    |
| 1995-05-21 | 1399.43    |
| 1995-05-22 | 1484.91    |
| 1995-05-23 | 1876.99    |
| 1995-05-24 | 2026.6     |
| 1995-05-25 | 2001.48    |
| 1995-05-26 | 1987.46    |
| 1995-05-27 | 1962.38    |
| 1995-05-28 | 1834.75    |
| 1995-05-29 | 1750.86    |
| 1995-05-30 | 1149.5     |
| 1995-05-31 | 1610.79    |
| 1995-06-01 | 1227.84    |
| 1995-06-02 | 935.42     |
| 1995-06-03 | 998.33     |
| 1995-06-04 | 1112.55    |
| 1995-06-05 | 1250.87    |
| 1995-06-06 | 1489.97    |
| 1995-06-07 | 1751.71    |
| 1995-06-08 | 1778.64    |
| 1995-06-09 | 1745.09    |
| 1995-06-10 | 1581.61    |
| 1995-06-11 | 1436.93    |
| 1995-06-12 | 1601.0     |
| 1995-06-13 | 2106.78    |
| 1995-06-14 | 2467.53    |
| 1995-06-15 | 2853.79    |
| 1995-06-16 | 3184.02    |
| 1995-06-17 | 3371.05    |
| 1995-06-18 | 4048.44    |
| 1995-06-19 | 3933.63    |
| 1995-06-20 | 3671.31    |
| 1995-06-21 | 3832.37    |
| 1995-06-22 | 4064.18    |
| 1995-06-23 |            |
| 1995-06-24 | 3622.44    |
| 1995-06-25 | 3199.18    |
| 1995-06-26 | 3082.57    |
| 1995-06-27 | 3250.96    |
| 1995-06-28 | 3800.81    |
| 1995-06-29 | 3762.93    |
| 1995-06-30 | 3428.42    |
| 1995-07-01 | 3354.66    |
| 1995-07-02 | 3235.21    |
| 1995-07-03 | 3098.76    |
| 1995-07-04 | 2926.07    |
| 1995-07-05 | 2614.06    |
| 1995-07-06 | 2482.64    |
| 1995-07-07 | 2528.36    |
| 1995-07-08 | 2843.77    |
| 1995-07-09 | 3209.67    |
| 1995-07-10 | 3541.72    |
| 1995-07-11 | 3842.77    |
| 1995-07-12 | 4047.79    |
| 1995-07-13 |            |
| 1995-07-14 |            |
| 1995-07-15 |            |
| 1995-07-16 | 4144.06    |
| 1995-07-17 | 4144.69    |
| 1995-07-18 | 4101.68    |
| 1995-07-19 | 3831.01    |
| 1995-07-20 | 3583.57    |
| 1995-07-21 | 3358.24    |
| 1995-07-22 | 3350.4     |
| 1995-07-23 | 3128.52    |
| 1995-07-24 | 2914.15    |
| 1995-07-25 | 2612.84    |
| 1995-07-26 | 2470.16    |
| 1995-07-27 | 2423.88    |
| 1995-07-28 | 2577.42    |
| 1995-07-29 | 2608.12    |
| 1995-07-30 | 2485.07    |
| 1995-07-31 | 2597.79    |
| 1995-08-01 | 2525.28    |
| 1995-08-02 | 2393.7     |
| 1995-08-03 | 2105.11    |
| 1995-08-04 | 1873.31    |
| 1995-08-05 | 1798.09    |
| 1995-08-06 | 1746.21    |
| 1995-08-07 | 1728.51    |
| 1995-08-08 | 1849.14    |
| 1995-08-09 | 1772.08    |
| 1995-08-10 | 1430.79    |
| 1995-08-11 | 1393.36    |
| 1995-08-12 | 1613.21    |
| 1995-08-13 | 1688.26    |
| 1995-08-14 | 1694.02    |
| 1995-08-15 | 1633.17    |
| 1995-08-16 | 1699.76    |
| 1995-08-17 | 1688.89    |
| 1995-08-18 | 1537.56    |
| 1995-08-19 | 1395.56    |
| 1995-08-20 | 1574.45    |
| 1995-08-21 | 1492.88    |
| 1995-08-22 | 1508.52    |
| 1995-08-23 | 1707.77    |
| 1995-08-24 | 1781.32    |
| 1995-08-25 | 1814.55    |
| 1995-08-26 | 1905.17    |
| 1995-08-27 | 1799.49    |
| 1995-08-28 | 1718.04    |
| 1995-08-29 | 1604.65    |
| 1995-08-30 | 1394.0     |
| 1995-08-31 | 1302.99    |
| 1995-09-01 | 1211.78    |
| 1995-09-02 | 1158.97    |
| 1995-09-03 | 1171.17    |
| 1995-09-04 | 1155.24    |
| 1995-09-05 | 1094.85    |
| 1995-09-06 | 857.54     |
| 1995-09-07 | 759.11     |
| 1995-09-08 | 815.95     |
| 1995-09-09 | 854.8      |
| 1995-09-10 | 798.85     |
| 1995-09-11 | 764.06     |
| 1995-09-12 | 734.46     |
| 1995-09-13 | 703.48     |
| 1995-09-14 | 683.77     |
| 1995-09-15 | 694.71     |
| 1995-09-16 | 677.21     |
| 1995-09-17 | 651.48     |
| 1995-09-18 | 635.48     |
| 1995-09-19 | 605.08     |
| 1995-09-20 | 581.39     |
| 1995-09-21 | 543.81     |
| 1995-09-22 | 532.6      |
| 1995-09-23 | 524.86     |
| 1995-09-24 | 519.96     |
| 1995-09-25 | 519.96     |
| 1995-09-26 | 519.96     |
| 1995-09-27 | 519.96     |
| 1995-09-28 | 519.96     |
| 1995-09-29 | 519.96     |
| 1995-09-30 | 533.81     |
| 1995-10-01 | 519.96     |
| 1995-10-02 | 519.96     |
| 1995-10-03 | 519.96     |
| 1995-10-04 | 519.96     |
| 1995-10-05 | 519.96     |
| 1995-10-06 | 517.86     |
| 1995-10-07 | 515.43     |
| 1995-10-08 | 515.43     |
| 1995-10-09 | 515.43     |
| 1995-10-10 | 515.43     |
| 1995-10-11 | 515.43     |
| 1995-10-12 | 511.82     |
| 1995-10-13 | 509.42     |
| 1995-10-14 | 519.96     |
| 1995-10-15 | 519.96     |
| 1995-10-16 | 519.96     |
| 1995-10-17 | 519.96     |
| 1995-10-18 |            |
| 1995-10-19 |            |
| 1995-10-20 |            |
| 1995-10-21 |            |
| 1995-10-22 |            |
| 1995-10-23 |            |
| 1995-10-24 |            |
| 1995-10-25 |            |
| 1995-10-26 |            |
| 1995-10-27 |            |
| 1995-10-28 |            |
| 1995-10-29 |            |
| 1995-10-30 |            |
| 1995-10-31 |            |
| 1995-11-01 |            |
| 1995-11-02 |            |
| 1995-11-03 |            |
| 1995-11-04 |            |
| 1995-11-05 |            |
| 1995-11-06 |            |
| 1995-11-07 |            |
| 1995-11-08 |            |
| 1995-11-09 |            |
| 1995-11-10 |            |
| 1995-11-11 |            |
| 1995-11-12 |            |
| 1995-11-13 |            |
| 1995-11-14 |            |
| 1995-11-15 |            |
| 1995-11-16 |            |
| 1995-11-17 |            |
| 1995-11-18 |            |
| 1995-11-19 |            |
| 1995-11-20 |            |
| 1995-11-21 |            |
| 1995-11-22 |            |
| 1995-11-23 |            |
| 1995-11-24 |            |
| 1995-11-25 |            |
| 1995-11-26 |            |
| 1995-11-27 |            |
| 1995-11-28 |            |
| 1995-11-29 |            |
| 1995-11-30 |            |
| 1995-12-01 |            |
| 1995-12-02 |            |
| 1995-12-03 |            |
| 1995-12-04 |            |
| 1995-12-05 |            |
| 1995-12-06 |            |
| 1995-12-07 |            |
| 1995-12-08 |            |
| 1995-12-09 |            |
| 1995-12-10 |            |
| 1995-12-11 |            |
| 1995-12-12 |            |
| 1995-12-13 |            |
| 1995-12-14 |            |
| 1995-12-15 |            |
| 1995-12-16 |            |
| 1995-12-17 |            |
| 1995-12-18 |            |
| 1995-12-19 |            |
| 1995-12-20 |            |
| 1995-12-21 |            |
| 1995-12-22 |            |
| 1995-12-23 |            |
| 1995-12-24 |            |
| 1995-12-25 |            |
| 1995-12-26 |            |
| 1995-12-27 |            |
| 1995-12-28 |            |
| 1995-12-29 |            |
| 1995-12-30 |            |
| 1995-12-31 |            |
| 1996-01-01 |            |
| 1996-01-02 |            |
| 1996-01-03 |            |
| 1996-01-04 |            |
| 1996-01-05 |            |
| 1996-01-06 |            |
| 1996-01-07 |            |
| 1996-01-08 |            |
| 1996-01-09 |            |
| 1996-01-10 |            |
| 1996-01-11 |            |
| 1996-01-12 |            |
| 1996-01-13 |            |
| 1996-01-14 |            |
| 1996-01-15 |            |
| 1996-01-16 |            |
| 1996-01-17 |            |
| 1996-01-18 |            |
| 1996-01-19 |            |
| 1996-01-20 |            |
| 1996-01-21 |            |
| 1996-01-22 |            |
| 1996-01-23 |            |
| 1996-01-24 |            |
| 1996-01-25 |            |
| 1996-01-26 |            |
| 1996-01-27 |            |
| 1996-01-28 |            |
| 1996-01-29 |            |
| 1996-01-30 |            |
| 1996-01-31 |            |
| 1996-02-01 |            |
| 1996-02-02 |            |
| 1996-02-03 |            |
| 1996-02-04 |            |
| 1996-02-05 |            |
| 1996-02-06 |            |
| 1996-02-07 |            |
| 1996-02-08 |            |
| 1996-02-09 |            |
| 1996-02-10 |            |
| 1996-02-11 |            |
| 1996-02-12 |            |
| 1996-02-13 |            |
| 1996-02-14 |            |
| 1996-02-15 |            |
| 1996-02-16 |            |
| 1996-02-17 |            |
| 1996-02-18 |            |
| 1996-02-19 |            |
| 1996-02-20 |            |
| 1996-02-21 |            |
| 1996-02-22 |            |
| 1996-02-23 |            |
| 1996-02-24 |            |
| 1996-02-25 |            |
| 1996-02-26 |            |
| 1996-02-27 |            |
| 1996-02-28 |            |
| 1996-02-29 |            |
| 1996-03-01 |            |
| 1996-03-02 |            |
| 1996-03-03 |            |
| 1996-03-04 |            |
| 1996-03-05 |            |
| 1996-03-06 |            |
| 1996-03-07 |            |
| 1996-03-08 |            |
| 1996-03-09 |            |
| 1996-03-10 |            |
| 1996-03-11 |            |
| 1996-03-12 |            |
| 1996-03-13 |            |
| 1996-03-14 |            |
| 1996-03-15 |            |
| 1996-03-16 |            |
| 1996-03-17 |            |
| 1996-03-18 |            |
| 1996-03-19 |            |
| 1996-03-20 |            |
| 1996-03-21 |            |
| 1996-03-22 |            |
| 1996-03-23 |            |
| 1996-03-24 |            |
| 1996-03-25 |            |
| 1996-03-26 |            |
| 1996-03-27 |            |
| 1996-03-28 | 373.02     |
| 1996-03-29 | 373.02     |
| 1996-03-30 | 373.02     |
| 1996-03-31 | 373.02     |
| 1996-04-01 | 373.02     |
| 1996-04-02 | 373.02     |
| 1996-04-03 | 373.02     |
| 1996-04-04 | 373.02     |
| 1996-04-05 | 373.02     |
| 1996-04-06 | 373.02     |
| 1996-04-07 | 373.02     |
| 1996-04-08 | 373.02     |
| 1996-04-09 | 475.89     |
| 1996-04-10 | 504.67     |
| 1996-04-11 | 491.94     |
| 1996-04-12 | 476.54     |
| 1996-04-13 | 489.48     |
| 1996-04-14 | 533.02     |
| 1996-04-15 | 522.14     |
| 1996-04-16 | 534.74     |
| 1996-04-17 | 698.23     |
| 1996-04-18 | 709.19     |
| 1996-04-19 | 660.72     |
| 1996-04-20 | 764.41     |
| 1996-04-21 | 841.87     |
| 1996-04-22 | 803.89     |
| 1996-04-23 | 809.75     |
| 1996-04-24 | 856.03     |
| 1996-04-25 | 937.2      |
| 1996-04-26 | 985.82     |
| 1996-04-27 | 1077.18    |
| 1996-04-28 | 1039.91    |
| 1996-04-29 | 987.46     |
| 1996-04-30 | 1006.36    |
| 1996-05-01 | 994.65     |
| 1996-05-02 | 999.84     |
| 1996-05-03 | 981.84     |
| 1996-05-04 | 969.77     |
| 1996-05-05 | 1020.15    |
| 1996-05-06 | 1108.07    |
| 1996-05-07 | 1315.92    |
| 1996-05-08 | 1406.63    |
| 1996-05-09 | 1506.04    |
| 1996-05-10 | 1720.57    |
| 1996-05-11 | 1710.43    |
| 1996-05-12 | 1808.89    |
| 1996-05-13 | 2037.58    |
| 1996-05-14 | 2510.72    |
| 1996-05-15 | 2460.0     |
| 1996-05-16 | 2756.24    |
| 1996-05-17 | 3286.03    |
| 1996-05-18 | 3441.97    |
| 1996-05-19 | 3504.96    |
| 1996-05-20 | 3736.32    |
| 1996-05-21 | 3573.05    |
| 1996-05-22 | 3294.04    |
| 1996-05-23 | 3042.74    |
| 1996-05-24 | 2485.13    |
| 1996-05-25 | 2155.51    |
| 1996-05-26 | 2100.26    |
| 1996-05-27 | 1341.27    |
| 1996-05-28 | 1550.13    |
| 1996-05-29 | 1543.93    |
| 1996-05-30 | 1389.94    |
| 1996-05-31 | 1360.26    |
| 1996-06-01 | 1386.06    |
| 1996-06-02 | 1436.92    |
| 1996-06-03 | 1602.44    |
| 1996-06-04 | 2033.27    |
| 1996-06-05 | 2484.33    |
| 1996-06-06 | 3100.74    |
| 1996-06-07 | 3061.27    |
| 1996-06-08 | 3344.79    |
| 1996-06-09 | 3383.21    |
| 1996-06-10 | 3377.75    |
| 1996-06-11 | 3095.69    |
| 1996-06-12 | 2938.91    |
| 1996-06-13 | 2626.34    |
| 1996-06-14 | 2654.92    |
| 1996-06-15 | 2658.14    |
| 1996-06-16 | 2552.81    |
| 1996-06-17 | 2466.44    |
| 1996-06-18 | 2371.2     |
| 1996-06-19 | 2306.24    |
| 1996-06-20 | 2127.56    |
| 1996-06-21 | 2462.04    |
| 1996-06-22 | 2952.42    |
| 1996-06-23 | 2817.96    |
| 1996-06-24 | 2465.86    |
| 1996-06-25 | 2425.85    |
| 1996-06-26 | 2335.33    |
| 1996-06-27 | 2316.1     |
| 1996-06-28 | 2116.76    |
| 1996-06-29 | 1956.16    |
| 1996-06-30 | 1873.07    |
| 1996-07-01 | 1740.88    |
| 1996-07-02 | 1581.9     |
| 1996-07-03 | 1371.61    |
| 1996-07-04 | 1588.38    |
| 1996-07-05 | 1672.37    |
| 1996-07-06 | 1809.56    |
| 1996-07-07 | 1770.62    |
| 1996-07-08 | 1794.36    |
| 1996-07-09 | 1769.0     |
| 1996-07-10 | 1492.0     |
| 1996-07-11 | 1412.26    |
| 1996-07-12 | 1315.69    |
| 1996-07-13 | 1211.77    |
| 1996-07-14 | 1173.01    |
| 1996-07-15 | 1154.38    |
| 1996-07-16 | 1118.02    |
| 1996-07-17 | 1081.25    |
| 1996-07-18 | 1146.0     |
| 1996-07-19 | 1150.23    |
| 1996-07-20 | 1112.0     |
| 1996-07-21 | 1082.3     |
| 1996-07-22 | 1069.2     |
| 1996-07-23 | 1030.64    |
| 1996-07-24 | 1004.53    |
| 1996-07-25 | 978.71     |
| 1996-07-26 | 931.67     |
| 1996-07-27 | 869.65     |
| 1996-07-28 | 867.46     |
| 1996-07-29 | 929.97     |
| 1996-07-30 | 928.37     |
| 1996-07-31 | 879.87     |
| 1996-08-01 | 864.73     |
| 1996-08-02 | 863.1      |
| 1996-08-03 | 886.87     |
| 1996-08-04 | 896.18     |
| 1996-08-05 | 872.47     |
| 1996-08-06 | 873.88     |
| 1996-08-07 | 874.94     |
| 1996-08-08 | 876.29     |
| 1996-08-09 | 875.37     |
| 1996-08-10 | 926.53     |
| 1996-08-11 | 891.64     |
| 1996-08-12 | 857.29     |
| 1996-08-13 | 854.37     |
| 1996-08-14 | 861.83     |
| 1996-08-15 | 861.43     |
| 1996-08-16 | 853.07     |
| 1996-08-17 | 844.46     |
| 1996-08-18 | 844.46     |
| 1996-08-19 | 844.46     |
| 1996-08-20 | 844.46     |
| 1996-08-21 | 684.54     |
| 1996-08-22 | 547.7      |
| 1996-08-23 | 546.9      |
| 1996-08-24 | 543.32     |
| 1996-08-25 | 542.91     |
| 1996-08-26 | 542.91     |
| 1996-08-27 | 555.03     |
| 1996-08-28 | 510.36     |
| 1996-08-29 | 511.92     |
| 1996-08-30 | 495.92     |
| 1996-08-31 | 482.41     |
| 1996-09-01 | 472.46     |
| 1996-09-02 | 468.92     |
| 1996-09-03 | 464.67     |
| 1996-09-04 | 449.6      |
| 1996-09-05 | 443.84     |
| 1996-09-06 | 448.85     |
| 1996-09-07 | 474.54     |
| 1996-09-08 | 462.14     |
| 1996-09-09 | 451.27     |
| 1996-09-10 | 443.36     |
| 1996-09-11 | 440.18     |
| 1996-09-12 | 461.22     |
| 1996-09-13 | 480.18     |
| 1996-09-14 | 490.24     |
| 1996-09-15 | 513.18     |
| 1996-09-16 | 496.84     |
| 1996-09-17 | 483.89     |
| 1996-09-18 | 479.32     |
| 1996-09-19 | 497.57     |
| 1996-09-20 | 385.81     |
| 1996-09-21 | 346.45     |
| 1996-09-22 | 331.72     |
| 1996-09-23 | 339.76     |
| 1996-09-24 | 358.05     |
| 1996-09-25 | 409.44     |
| 1996-09-26 | 408.6      |
| 1996-09-27 | 418.04     |
| 1996-09-28 | 423.95     |
| 1996-09-29 | 419.64     |
| 1996-09-30 | 417.06     |
| 1996-10-01 | 409.07     |
| 1996-10-02 | 406.72     |
| 1996-10-03 | 405.63     |
| 1996-10-04 |            |
| 1996-10-05 |            |
| 1996-10-06 |            |
| 1996-10-07 |            |
| 1996-10-08 |            |
| 1996-10-09 |            |
| 1996-10-10 |            |
| 1996-10-11 |            |
| 1996-10-12 |            |
| 1996-10-13 |            |
| 1996-10-14 |            |
| 1996-10-15 |            |
| 1996-10-16 |            |
| 1996-10-17 |            |
| 1996-10-18 |            |
| 1996-10-19 |            |
| 1996-10-20 |            |
| 1996-10-21 |            |
| 1996-10-22 |            |
| 1996-10-23 |            |
| 1996-10-24 |            |
| 1996-10-25 |            |
| 1996-10-26 |            |
| 1996-10-27 |            |
| 1996-10-28 |            |
| 1996-10-29 |            |
| 1996-10-30 |            |
| 1996-10-31 |            |
| 1996-11-01 |            |
| 1996-11-02 |            |
| 1996-11-03 |            |
| 1996-11-04 |            |
| 1996-11-05 |            |
| 1996-11-06 |            |
| 1996-11-07 |            |
| 1996-11-08 |            |
| 1996-11-09 |            |
| 1996-11-10 |            |
| 1996-11-11 |            |
| 1996-11-12 |            |
| 1996-11-13 |            |
| 1996-11-14 |            |
| 1996-11-15 |            |
| 1996-11-16 |            |
| 1996-11-17 |            |
| 1996-11-18 |            |
| 1996-11-19 |            |
| 1996-11-20 |            |
| 1996-11-21 |            |
| 1996-11-22 |            |
| 1996-11-23 |            |
| 1996-11-24 |            |
| 1996-11-25 |            |
| 1996-11-26 |            |
| 1996-11-27 |            |
| 1996-11-28 |            |
| 1996-11-29 |            |
| 1996-11-30 |            |
| 1996-12-01 |            |
| 1996-12-02 |            |
| 1996-12-03 |            |
| 1996-12-04 |            |
| 1996-12-05 |            |
| 1996-12-06 |            |
| 1996-12-07 |            |
| 1996-12-08 |            |
| 1996-12-09 |            |
| 1996-12-10 |            |
| 1996-12-11 |            |
| 1996-12-12 |            |
| 1996-12-13 |            |
| 1996-12-14 |            |
| 1996-12-15 |            |
| 1996-12-16 |            |
| 1996-12-17 |            |
| 1996-12-18 |            |
| 1996-12-19 |            |
| 1996-12-20 |            |
| 1996-12-21 |            |
| 1996-12-22 |            |
| 1996-12-23 |            |
| 1996-12-24 |            |
| 1996-12-25 |            |
| 1996-12-26 |            |
| 1996-12-27 |            |
| 1996-12-28 |            |
| 1996-12-29 |            |
| 1996-12-30 |            |
| 1996-12-31 |            |
| 1997-01-01 |            |
| 1997-01-02 |            |
| 1997-01-03 |            |
| 1997-01-04 |            |
| 1997-01-05 |            |
| 1997-01-06 |            |
| 1997-01-07 |            |
| 1997-01-08 |            |
| 1997-01-09 |            |
| 1997-01-10 |            |
| 1997-01-11 |            |
| 1997-01-12 |            |
| 1997-01-13 |            |
| 1997-01-14 |            |
| 1997-01-15 |            |
| 1997-01-16 |            |
| 1997-01-17 |            |
| 1997-01-18 |            |
| 1997-01-19 |            |
| 1997-01-20 |            |
| 1997-01-21 |            |
| 1997-01-22 |            |
| 1997-01-23 |            |
| 1997-01-24 |            |
| 1997-01-25 |            |
| 1997-01-26 |            |
| 1997-01-27 |            |
| 1997-01-28 |            |
| 1997-01-29 |            |
| 1997-01-30 |            |
| 1997-01-31 |            |
| 1997-02-01 |            |
| 1997-02-02 |            |
| 1997-02-03 |            |
| 1997-02-04 |            |
| 1997-02-05 |            |
| 1997-02-06 |            |
| 1997-02-07 |            |
| 1997-02-08 |            |
| 1997-02-09 |            |
| 1997-02-10 |            |
| 1997-02-11 |            |
| 1997-02-12 |            |
| 1997-02-13 |            |
| 1997-02-14 |            |
| 1997-02-15 |            |
| 1997-02-16 |            |
| 1997-02-17 |            |
| 1997-02-18 |            |
| 1997-02-19 |            |
| 1997-02-20 |            |
| 1997-02-21 |            |
| 1997-02-22 |            |
| 1997-02-23 |            |
| 1997-02-24 |            |
| 1997-02-25 |            |
| 1997-02-26 |            |
| 1997-02-27 |            |
| 1997-02-28 |            |
| 1997-03-01 |            |
| 1997-03-02 |            |
| 1997-03-03 |            |
| 1997-03-04 |            |
| 1997-03-05 |            |
| 1997-03-06 |            |
| 1997-03-07 |            |
| 1997-03-08 |            |
| 1997-03-09 |            |
| 1997-03-10 |            |
| 1997-03-11 | 637.89     |
| 1997-03-12 | 606.92     |
| 1997-03-13 | 609.53     |
| 1997-03-14 | 597.9      |
| 1997-03-15 | 567.69     |
| 1997-03-16 | 577.64     |
| 1997-03-17 | 576.24     |
| 1997-03-18 | 523.26     |
| 1997-03-19 | 523.69     |
| 1997-03-20 | 537.87     |
| 1997-03-21 | 558.93     |
| 1997-03-22 | 554.06     |
| 1997-03-23 | 547.45     |
| 1997-03-24 | 545.75     |
| 1997-03-25 | 521.66     |
| 1997-03-26 | 518.4      |
| 1997-03-27 | 520.51     |
| 1997-03-28 | 513.96     |
| 1997-03-29 | 532.1      |
| 1997-03-30 | 506.74     |
| 1997-03-31 | 515.59     |
| 1997-04-01 | 526.82     |
| 1997-04-02 | 511.32     |
| 1997-04-03 | 480.35     |
| 1997-04-04 | 508.64     |
| 1997-04-05 | 488.58     |
| 1997-04-06 | 469.94     |
| 1997-04-07 | 469.36     |
| 1997-04-08 | 472.86     |
| 1997-04-09 | 417.7      |
| 1997-04-10 | 367.09     |
| 1997-04-11 | 340.76     |
| 1997-04-12 | 337.99     |
| 1997-04-13 | 338.54     |
| 1997-04-14 | 334.7      |
| 1997-04-15 | 338.64     |
| 1997-04-16 | 340.86     |
| 1997-04-17 | 358.76     |
| 1997-04-18 | 388.86     |
| 1997-04-19 | 414.41     |
| 1997-04-20 | 432.59     |
| 1997-04-21 | 455.6      |
| 1997-04-22 | 438.59     |
| 1997-04-23 | 424.84     |
| 1997-04-24 | 474.67     |
| 1997-04-25 | 436.17     |
| 1997-04-26 | 468.51     |
| 1997-04-27 | 468.32     |
| 1997-04-28 | 489.24     |
| 1997-04-29 | 493.12     |
| 1997-04-30 | 446.1      |
| 1997-05-01 | 413.16     |
| 1997-05-02 | 355.22     |
| 1997-05-03 | 345.4      |
| 1997-05-04 | 341.78     |
| 1997-05-05 | 374.79     |
| 1997-05-06 | 473.06     |
| 1997-05-07 | 529.24     |
| 1997-05-08 | 565.92     |
| 1997-05-09 | 699.68     |
| 1997-05-10 | 794.32     |
| 1997-05-11 | 857.38     |
| 1997-05-12 | 883.49     |
| 1997-05-13 | 925.85     |
| 1997-05-14 | 1067.17    |
| 1997-05-15 | 1104.06    |
| 1997-05-16 | 1300.59    |
| 1997-05-17 | 1544.65    |
| 1997-05-18 | 1701.46    |
| 1997-05-19 | 1725.35    |
| 1997-05-20 | 1944.23    |
| 1997-05-21 | 1986.12    |
| 1997-05-22 | 2089.44    |
| 1997-05-23 | 2104.39    |
| 1997-05-24 | 2091.91    |
| 1997-05-25 | 2088.69    |
| 1997-05-26 | 1825.81    |
| 1997-05-27 | 1575.16    |
| 1997-05-28 | 1219.61    |
| 1997-05-29 | 1243.48    |
| 1997-05-30 | 1488.42    |
| 1997-05-31 | 1764.28    |
| 1997-06-01 | 2364.3     |
| 1997-06-02 | 3100.31    |
| 1997-06-03 | 3625.67    |
| 1997-06-04 | 3723.24    |
| 1997-06-05 | 3453.09    |
| 1997-06-06 | 3120.21    |
| 1997-06-07 | 3115.45    |
| 1997-06-08 | 3179.96    |
| 1997-06-09 | 3104.57    |
| 1997-06-10 | 3017.71    |
| 1997-06-11 | 3024.7     |
| 1997-06-12 | 3164.6     |
| 1997-06-13 | 3361.77    |
| 1997-06-14 | 3303.76    |
| 1997-06-15 | 3235.7     |
| 1997-06-16 | 3002.05    |
| 1997-06-17 | 2824.11    |
| 1997-06-18 | 2982.27    |
| 1997-06-19 | 3489.57    |
| 1997-06-20 | 3859.45    |
| 1997-06-21 | 4018.4     |
| 1997-06-22 | 3995.81    |
| 1997-06-23 | 3889.77    |
| 1997-06-24 | 3726.58    |
| 1997-06-25 | 3425.02    |
| 1997-06-26 | 3032.17    |
| 1997-06-27 | 2870.76    |
| 1997-06-28 | 2664.63    |
| 1997-06-29 | 2647.74    |
| 1997-06-30 | 2638.7     |
| 1997-07-01 | 2563.05    |
| 1997-07-02 | 2289.28    |
| 1997-07-03 | 2085.99    |
| 1997-07-04 | 2075.82    |
| 1997-07-05 | 2044.93    |
| 1997-07-06 | 1968.35    |
| 1997-07-07 | 1903.0     |
| 1997-07-08 | 1808.77    |
| 1997-07-09 | 1418.7     |
| 1997-07-10 | 1308.71    |
| 1997-07-11 | 1458.58    |
| 1997-07-12 | 1363.95    |
| 1997-07-13 | 1322.62    |
| 1997-07-14 | 1315.92    |
| 1997-07-15 | 1593.22    |
| 1997-07-16 | 1711.2     |
| 1997-07-17 | 1706.31    |
| 1997-07-18 | 1677.2     |
| 1997-07-19 | 1640.07    |
| 1997-07-20 | 1702.39    |
| 1997-07-21 | 1605.28    |
| 1997-07-22 | 1406.01    |
| 1997-07-23 | 1442.5     |
| 1997-07-24 | 1386.79    |
| 1997-07-25 | 1313.96    |
| 1997-07-26 | 1161.8     |
| 1997-07-27 | 1189.0     |
| 1997-07-28 | 1294.27    |
| 1997-07-29 | 1292.91    |
| 1997-07-30 | 1261.61    |
| 1997-07-31 | 1244.1     |
| 1997-08-01 | 1271.9     |
| 1997-08-02 | 1319.89    |
| 1997-08-03 | 1286.67    |
| 1997-08-04 | 1245.64    |
| 1997-08-05 | 1361.85    |
| 1997-08-06 | 1445.57    |
| 1997-08-07 | 1604.22    |
| 1997-08-08 | 1431.65    |
| 1997-08-09 | 1351.48    |
| 1997-08-10 | 1376.42    |
| 1997-08-11 | 1434.33    |
| 1997-08-12 | 1362.16    |
| 1997-08-13 | 1333.41    |
| 1997-08-14 | 1412.05    |
| 1997-08-15 | 1328.46    |
| 1997-08-16 | 1141.62    |
| 1997-08-17 | 1103.59    |
| 1997-08-18 | 1071.8     |
| 1997-08-19 | 948.68     |
| 1997-08-20 | 893.66     |
| 1997-08-21 | 789.61     |
| 1997-08-22 | 759.88     |
| 1997-08-23 | 637.9      |
| 1997-08-24 | 616.58     |
| 1997-08-25 | 641.33     |
| 1997-08-26 | 665.7      |
| 1997-08-27 | 675.65     |
| 1997-08-28 | 643.19     |
| 1997-08-29 | 623.62     |
| 1997-08-30 | 603.82     |
| 1997-08-31 | 601.3      |
| 1997-09-01 | 606.36     |
| 1997-09-02 | 610.13     |
| 1997-09-03 | 590.52     |
| 1997-09-04 | 544.3      |
| 1997-09-05 | 518.59     |
| 1997-09-06 | 491.14     |
| 1997-09-07 | 499.28     |
| 1997-09-08 | 481.4      |
| 1997-09-09 | 461.67     |
| 1997-09-10 | 461.17     |
| 1997-09-11 | 465.26     |
| 1997-09-12 | 474.88     |
| 1997-09-13 | 484.42     |
| 1997-09-14 | 478.03     |
| 1997-09-15 | 463.49     |
| 1997-09-16 | 450.43     |
| 1997-09-17 | 451.49     |
| 1997-09-18 | 434.67     |
| 1997-09-19 | 430.07     |
| 1997-09-20 | 444.16     |
| 1997-09-21 | 486.64     |
| 1997-09-22 | 480.44     |
| 1997-09-23 | 486.71     |
| 1997-09-24 | 538.08     |
| 1997-09-25 | 527.84     |
| 1997-09-26 | 515.4      |
| 1997-09-27 | 566.35     |
| 1997-09-28 | 558.41     |
| 1997-09-29 | 546.52     |
| 1997-09-30 | 449.57     |
| 1997-10-01 | 416.84     |
| 1997-10-02 | 419.53     |
| 1997-10-03 |            |
| 1997-10-04 |            |
| 1997-10-05 |            |
| 1997-10-06 |            |
| 1997-10-07 |            |
| 1997-10-08 |            |
| 1997-10-09 |            |
| 1997-10-10 |            |
| 1997-10-11 |            |
| 1997-10-12 |            |
| 1997-10-13 |            |
| 1997-10-14 |            |
| 1997-10-15 |            |
| 1997-10-16 |            |
| 1997-10-17 |            |
| 1997-10-18 |            |
| 1997-10-19 |            |
| 1997-10-20 |            |
| 1997-10-21 |            |
| 1997-10-22 |            |
| 1997-10-23 |            |
| 1997-10-24 |            |
| 1997-10-25 |            |
| 1997-10-26 |            |
| 1997-10-27 |            |
| 1997-10-28 |            |
| 1997-10-29 |            |
| 1997-10-30 |            |
| 1997-10-31 |            |
| 1997-11-01 |            |
| 1997-11-02 |            |
| 1997-11-03 |            |
| 1997-11-04 |            |
| 1997-11-05 |            |
| 1997-11-06 |            |
| 1997-11-07 |            |
| 1997-11-08 |            |
| 1997-11-09 |            |
| 1997-11-10 |            |
| 1997-11-11 |            |
| 1997-11-12 |            |
| 1997-11-13 |            |
| 1997-11-14 |            |
| 1997-11-15 |            |
| 1997-11-16 |            |
| 1997-11-17 |            |
| 1997-11-18 |            |
| 1997-11-19 |            |
| 1997-11-20 |            |
| 1997-11-21 |            |
| 1997-11-22 |            |
| 1997-11-23 |            |
| 1997-11-24 |            |
| 1997-11-25 |            |
| 1997-11-26 |            |
| 1997-11-27 |            |
| 1997-11-28 |            |
| 1997-11-29 |            |
| 1997-11-30 |            |
| 1997-12-01 |            |
| 1997-12-02 |            |
| 1997-12-03 |            |
| 1997-12-04 |            |
| 1997-12-05 |            |
| 1997-12-06 |            |
| 1997-12-07 |            |
| 1997-12-08 |            |
| 1997-12-09 |            |
| 1997-12-10 |            |
| 1997-12-11 |            |
| 1997-12-12 |            |
| 1997-12-13 |            |
| 1997-12-14 |            |
| 1997-12-15 |            |
| 1997-12-16 |            |
| 1997-12-17 |            |
| 1997-12-18 |            |
| 1997-12-19 |            |
| 1997-12-20 |            |
| 1997-12-21 |            |
| 1997-12-22 |            |
| 1997-12-23 |            |
| 1997-12-24 |            |
| 1997-12-25 |            |
| 1997-12-26 |            |
| 1997-12-27 |            |
| 1997-12-28 |            |
| 1997-12-29 |            |
| 1997-12-30 |            |
| 1997-12-31 |            |
| 1998-01-01 |            |
| 1998-01-02 |            |
| 1998-01-03 |            |
| 1998-01-04 |            |
| 1998-01-05 |            |
| 1998-01-06 |            |
| 1998-01-07 |            |
| 1998-01-08 |            |
| 1998-01-09 |            |
| 1998-01-10 |            |
| 1998-01-11 |            |
| 1998-01-12 |            |
| 1998-01-13 |            |
| 1998-01-14 |            |
| 1998-01-15 |            |
| 1998-01-16 |            |
| 1998-01-17 |            |
| 1998-01-18 |            |
| 1998-01-19 |            |
| 1998-01-20 |            |
| 1998-01-21 |            |
| 1998-01-22 |            |
| 1998-01-23 |            |
| 1998-01-24 |            |
| 1998-01-25 |            |
| 1998-01-26 |            |
| 1998-01-27 |            |
| 1998-01-28 |            |
| 1998-01-29 |            |
| 1998-01-30 |            |
| 1998-01-31 |            |
| 1998-02-01 |            |
| 1998-02-02 |            |
| 1998-02-03 |            |
| 1998-02-04 |            |
| 1998-02-05 |            |
| 1998-02-06 |            |
| 1998-02-07 |            |
| 1998-02-08 |            |
| 1998-02-09 |            |
| 1998-02-10 |            |
| 1998-02-11 |            |
| 1998-02-12 |            |
| 1998-02-13 |            |
| 1998-02-14 |            |
| 1998-02-15 |            |
| 1998-02-16 |            |
| 1998-02-17 |            |
| 1998-02-18 |            |
| 1998-02-19 |            |
| 1998-02-20 |            |
| 1998-02-21 |            |
| 1998-02-22 |            |
| 1998-02-23 |            |
| 1998-02-24 |            |
| 1998-02-25 |            |
| 1998-02-26 |            |
| 1998-02-27 |            |
| 1998-02-28 |            |
| 1998-03-01 |            |
| 1998-03-02 |            |
| 1998-03-03 |            |
| 1998-03-04 | 241.0      |
| 1998-03-05 | 241.0      |
| 1998-03-06 | 241.0      |
| 1998-03-07 | 241.0      |
| 1998-03-08 | 241.0      |
| 1998-03-09 | 241.0      |
| 1998-03-10 | 241.0      |
| 1998-03-11 | 241.0      |
| 1998-03-12 | 241.0      |
| 1998-03-13 | 237.0      |
| 1998-03-14 | 235.0      |
| 1998-03-15 | 235.0      |
| 1998-03-16 | 235.0      |
| 1998-03-17 | 235.0      |
| 1998-03-18 | 234.0      |
| 1998-03-19 | 232.0      |
| 1998-03-20 | 232.0      |
| 1998-03-21 | 232.0      |
| 1998-03-22 | 232.0      |
| 1998-03-23 | 232.0      |
| 1998-03-24 | 232.0      |
| 1998-03-25 | 237.0      |
| 1998-03-26 | 240.0      |
| 1998-03-27 | 232.0      |
| 1998-03-28 | 232.0      |
| 1998-03-29 | 232.0      |
| 1998-03-30 | 232.0      |
| 1998-03-31 | 232.0      |
| 1998-04-01 | 231.0      |
| 1998-04-02 | 230.0      |
| 1998-04-03 | 230.0      |
| 1998-04-04 | 233.0      |
| 1998-04-05 | 234.0      |
| 1998-04-06 | 232.0      |
| 1998-04-07 | 230.0      |
| 1998-04-08 | 230.0      |
| 1998-04-09 | 230.0      |
| 1998-04-10 | 230.0      |
| 1998-04-11 | 232.0      |
| 1998-04-12 | 241.0      |
| 1998-04-13 | 245.0      |
| 1998-04-14 | 239.0      |
| 1998-04-15 | 235.0      |
| 1998-04-16 | 238.0      |
| 1998-04-17 | 231.0      |
| 1998-04-18 | 230.0      |
| 1998-04-19 | 230.0      |
| 1998-04-20 | 227.0      |
| 1998-04-21 | 227.0      |
| 1998-04-22 | 230.0      |
| 1998-04-23 | 240.0      |
| 1998-04-24 | 264.0      |
| 1998-04-25 | 280.0      |
| 1998-04-26 | 272.0      |
| 1998-04-27 | 255.0      |
| 1998-04-28 | 245.0      |
| 1998-04-29 | 239.0      |
| 1998-04-30 | 245.0      |
| 1998-05-01 | 262.0      |
| 1998-05-02 | 281.0      |
| 1998-05-03 | 298.0      |
| 1998-05-04 | 324.0      |
| 1998-05-05 | 392.0      |
| 1998-05-06 | 399.0      |
| 1998-05-07 | 421.0      |
| 1998-05-08 | 366.0      |
| 1998-05-09 | 382.0      |
| 1998-05-10 | 392.0      |
| 1998-05-11 | 412.0      |
| 1998-05-12 | 418.0      |
| 1998-05-13 | 430.0      |
| 1998-05-14 | 477.0      |
| 1998-05-15 | 503.0      |
| 1998-05-16 | 434.0      |
| 1998-05-17 | 459.0      |
| 1998-05-18 | 495.0      |
| 1998-05-19 | 676.0      |
| 1998-05-20 | 706.0      |
| 1998-05-21 | 839.0      |
| 1998-05-22 | 959.0      |
| 1998-05-23 | 932.0      |
| 1998-05-24 | 912.0      |
| 1998-05-25 | 905.0      |
| 1998-05-26 | 975.0      |
| 1998-05-27 | 1090.0     |
| 1998-05-28 | 1180.0     |
| 1998-05-29 | 1280.0     |
| 1998-05-30 | 1430.0     |
| 1998-05-31 | 1530.0     |
| 1998-06-01 | 1690.0     |
| 1998-06-02 | 2120.0     |
| 1998-06-03 | 2230.0     |
| 1998-06-04 | 2180.0     |
| 1998-06-05 | 1620.0     |
| 1998-06-06 | 1190.0     |
| 1998-06-07 | 987.0      |
| 1998-06-08 | 888.0      |
| 1998-06-09 | 968.0      |
| 1998-06-10 | 1090.0     |
| 1998-06-11 | 1200.0     |
| 1998-06-12 | 1190.0     |
| 1998-06-13 | 1270.0     |
| 1998-06-14 | 1410.0     |
| 1998-06-15 | 1310.0     |
| 1998-06-16 | 1210.0     |
| 1998-06-17 | 1160.0     |
| 1998-06-18 | 1110.0     |
| 1998-06-19 | 954.0      |
| 1998-06-20 | 1120.0     |
| 1998-06-21 | 1210.0     |
| 1998-06-22 | 1220.0     |
| 1998-06-23 | 1650.0     |
| 1998-06-24 | 2480.0     |
| 1998-06-25 | 2430.0     |
| 1998-06-26 | 2550.0     |
| 1998-06-27 | 2520.0     |
| 1998-06-28 | 2650.0     |
| 1998-06-29 | 2600.0     |
| 1998-06-30 | 2680.0     |
| 1998-07-01 | 2830.0     |
| 1998-07-02 | 2670.0     |
| 1998-07-03 | 2580.0     |
| 1998-07-04 | 2510.0     |
| 1998-07-05 | 2460.0     |
| 1998-07-06 | 2360.0     |
| 1998-07-07 | 2470.0     |
| 1998-07-08 | 2410.0     |
| 1998-07-09 | 2220.0     |
| 1998-07-10 | 2390.0     |
| 1998-07-11 | 2140.0     |
| 1998-07-12 | 2010.0     |
| 1998-07-13 | 2000.0     |
| 1998-07-14 | 1860.0     |
| 1998-07-15 | 1880.0     |
| 1998-07-16 | 1450.0     |
| 1998-07-17 | 1030.0     |
| 1998-07-18 | 828.0      |
| 1998-07-19 | 781.0      |
| 1998-07-20 | 766.0      |
| 1998-07-21 | 709.0      |
| 1998-07-22 | 669.0      |
| 1998-07-23 | 745.0      |
| 1998-07-24 | 850.0      |
| 1998-07-25 | 961.0      |
| 1998-07-26 | 989.0      |
| 1998-07-27 | 966.0      |
| 1998-07-28 | 853.0      |
| 1998-07-29 | 1090.0     |
| 1998-07-30 | 1110.0     |
| 1998-07-31 | 1170.0     |
| 1998-08-01 | 1200.0     |
| 1998-08-02 | 1210.0     |
| 1998-08-03 | 1100.0     |
| 1998-08-04 | 870.0      |
| 1998-08-05 | 981.0      |
| 1998-08-06 | 968.0      |
| 1998-08-07 | 949.0      |
| 1998-08-08 | 1010.0     |
| 1998-08-09 | 1010.0     |
| 1998-08-10 | 1020.0     |
| 1998-08-11 | 1020.0     |
| 1998-08-12 | 1050.0     |
| 1998-08-13 | 908.0      |
| 1998-08-14 | 801.0      |
| 1998-08-15 | 791.0      |
| 1998-08-16 | 739.0      |
| 1998-08-17 | 720.0      |
| 1998-08-18 | 730.0      |
| 1998-08-19 | 520.0      |
| 1998-08-20 | 449.0      |
| 1998-08-21 | 467.0      |
| 1998-08-22 | 462.0      |
| 1998-08-23 | 445.0      |
| 1998-08-24 | 444.0      |
| 1998-08-25 | 455.0      |
| 1998-08-26 | 460.0      |
| 1998-08-27 | 439.0      |
| 1998-08-28 | 421.0      |
| 1998-08-29 | 511.0      |
| 1998-08-30 | 503.0      |
| 1998-08-31 | 491.0      |
| 1998-09-01 | 495.0      |
| 1998-09-02 | 485.0      |
| 1998-09-03 | 430.0      |
| 1998-09-04 | 390.0      |
| 1998-09-05 | 377.0      |
| 1998-09-06 | 359.0      |
| 1998-09-07 | 341.0      |
| 1998-09-08 | 330.0      |
| 1998-09-09 | 323.0      |
| 1998-09-10 | 322.0      |
| 1998-09-11 | 320.0      |
| 1998-09-12 | 331.0      |
| 1998-09-13 | 365.0      |
| 1998-09-14 | 350.0      |
| 1998-09-15 | 351.0      |
| 1998-09-16 | 349.0      |
| 1998-09-17 | 358.0      |
| 1998-09-18 | 353.0      |
| 1998-09-19 | 403.0      |
| 1998-09-20 | 413.0      |
| 1998-09-21 | 331.0      |
| 1998-09-22 | 328.0      |
| 1998-09-23 | 323.0      |
| 1998-09-24 | 322.0      |
| 1998-09-25 | 304.0      |
| 1998-09-26 | 299.0      |
| 1998-09-27 | 295.0      |
| 1998-09-28 | 294.0      |
| 1998-09-29 | 277.0      |
| 1998-09-30 | 288.0      |
| 1998-10-01 | 361.0      |
| 1998-10-02 | 401.0      |
| 1998-10-03 | 374.0      |
| 1998-10-04 | 383.0      |
| 1998-10-05 | 370.0      |
| 1998-10-06 | 343.0      |
| 1998-10-07 | 385.0      |
| 1998-10-08 | 350.0      |
| 1998-10-09 |            |
| 1998-10-10 |            |
| 1998-10-11 |            |
| 1998-10-12 |            |
| 1998-10-13 |            |
| 1998-10-14 |            |
| 1998-10-15 |            |
| 1998-10-16 |            |
| 1998-10-17 |            |
| 1998-10-18 |            |
| 1998-10-19 |            |
| 1998-10-20 |            |
| 1998-10-21 |            |
| 1998-10-22 |            |
| 1998-10-23 |            |
| 1998-10-24 |            |
| 1998-10-25 |            |
| 1998-10-26 |            |
| 1998-10-27 |            |
| 1998-10-28 |            |
| 1998-10-29 |            |
| 1998-10-30 |            |
| 1998-10-31 |            |
| 1998-11-01 |            |
| 1998-11-02 |            |
| 1998-11-03 |            |
| 1998-11-04 |            |
| 1998-11-05 |            |
| 1998-11-06 |            |
| 1998-11-07 |            |
| 1998-11-08 |            |
| 1998-11-09 |            |
| 1998-11-10 |            |
| 1998-11-11 |            |
| 1998-11-12 |            |
| 1998-11-13 |            |
| 1998-11-14 |            |
| 1998-11-15 |            |
| 1998-11-16 |            |
| 1998-11-17 |            |
| 1998-11-18 |            |
| 1998-11-19 |            |
| 1998-11-20 |            |
| 1998-11-21 |            |
| 1998-11-22 |            |
| 1998-11-23 |            |
| 1998-11-24 |            |
| 1998-11-25 |            |
| 1998-11-26 |            |
| 1998-11-27 |            |
| 1998-11-28 |            |
| 1998-11-29 |            |
| 1998-11-30 |            |
| 1998-12-01 |            |
| 1998-12-02 |            |
| 1998-12-03 |            |
| 1998-12-04 |            |
| 1998-12-05 |            |
| 1998-12-06 |            |
| 1998-12-07 |            |
| 1998-12-08 |            |
| 1998-12-09 |            |
| 1998-12-10 |            |
| 1998-12-11 |            |
| 1998-12-12 |            |
| 1998-12-13 |            |
| 1998-12-14 |            |
| 1998-12-15 |            |
| 1998-12-16 |            |
| 1998-12-17 |            |
| 1998-12-18 |            |
| 1998-12-19 |            |
| 1998-12-20 |            |
| 1998-12-21 |            |
| 1998-12-22 |            |
| 1998-12-23 |            |
| 1998-12-24 |            |
| 1998-12-25 |            |
| 1998-12-26 |            |
| 1998-12-27 |            |
| 1998-12-28 |            |
| 1998-12-29 |            |
| 1998-12-30 |            |
| 1998-12-31 |            |
| 1999-01-01 |            |
| 1999-01-02 |            |
| 1999-01-03 |            |
| 1999-01-04 |            |
| 1999-01-05 |            |
| 1999-01-06 |            |
| 1999-01-07 |            |
| 1999-01-08 |            |
| 1999-01-09 |            |
| 1999-01-10 |            |
| 1999-01-11 |            |
| 1999-01-12 |            |
| 1999-01-13 |            |
| 1999-01-14 |            |
| 1999-01-15 |            |
| 1999-01-16 |            |
| 1999-01-17 |            |
| 1999-01-18 |            |
| 1999-01-19 |            |
| 1999-01-20 |            |
| 1999-01-21 |            |
| 1999-01-22 |            |
| 1999-01-23 |            |
| 1999-01-24 |            |
| 1999-01-25 |            |
| 1999-01-26 |            |
| 1999-01-27 |            |
| 1999-01-28 |            |
| 1999-01-29 |            |
| 1999-01-30 |            |
| 1999-01-31 |            |
| 1999-02-01 |            |
| 1999-02-02 |            |
| 1999-02-03 |            |
| 1999-02-04 |            |
| 1999-02-05 |            |
| 1999-02-06 |            |
| 1999-02-07 |            |
| 1999-02-08 |            |
| 1999-02-09 |            |
| 1999-02-10 |            |
| 1999-02-11 |            |
| 1999-02-12 |            |
| 1999-02-13 |            |
| 1999-02-14 |            |
| 1999-02-15 |            |
| 1999-02-16 |            |
| 1999-02-17 |            |
| 1999-02-18 |            |
| 1999-02-19 |            |
| 1999-02-20 |            |
| 1999-02-21 |            |
| 1999-02-22 |            |
| 1999-02-23 |            |
| 1999-02-24 |            |
| 1999-02-25 |            |
| 1999-02-26 |            |
| 1999-02-27 |            |
| 1999-02-28 |            |
| 1999-03-01 |            |
| 1999-03-02 |            |
| 1999-03-03 |            |
| 1999-03-04 |            |
| 1999-03-05 |            |
| 1999-03-06 |            |
| 1999-03-07 |            |
| 1999-03-08 |            |
| 1999-03-09 |            |
| 1999-03-10 |            |
| 1999-03-11 |            |
| 1999-03-12 |            |
| 1999-03-13 |            |
| 1999-03-14 |            |
| 1999-03-15 | 350.0      |
| 1999-03-16 | 366.0      |
| 1999-03-17 | 361.0      |
| 1999-03-18 | 360.0      |
| 1999-03-19 | 319.0      |
| 1999-03-20 | 308.0      |
| 1999-03-21 | 312.0      |
| 1999-03-22 | 315.0      |
| 1999-03-23 | 309.0      |
| 1999-03-24 | 281.0      |
| 1999-03-25 | 275.0      |
| 1999-03-26 | 291.0      |
| 1999-03-27 | 294.0      |
| 1999-03-28 | 282.0      |
| 1999-03-29 | 270.0      |
| 1999-03-30 | 321.0      |
| 1999-03-31 | 286.0      |
| 1999-04-01 | 280.0      |
| 1999-04-02 | 296.0      |
| 1999-04-03 | 276.0      |
| 1999-04-04 | 267.0      |
| 1999-04-05 | 270.0      |
| 1999-04-06 | 268.0      |
| 1999-04-07 | 276.0      |
| 1999-04-08 | 272.0      |
| 1999-04-09 | 253.0      |
| 1999-04-10 | 246.0      |
| 1999-04-11 | 244.0      |
| 1999-04-12 | 244.0      |
| 1999-04-13 | 249.0      |
| 1999-04-14 | 247.0      |
| 1999-04-15 | 246.0      |
| 1999-04-16 | 246.0      |
| 1999-04-17 | 246.0      |
| 1999-04-18 | 246.0      |
| 1999-04-19 | 246.0      |
| 1999-04-20 | 269.0      |
| 1999-04-21 | 290.0      |
| 1999-04-22 | 314.0      |
| 1999-04-23 | 315.0      |
| 1999-04-24 | 288.0      |
| 1999-04-25 | 316.0      |
| 1999-04-26 | 330.0      |
| 1999-04-27 | 304.0      |
| 1999-04-28 | 304.0      |
| 1999-04-29 | 315.0      |
| 1999-04-30 | 424.0      |
| 1999-05-01 | 356.0      |
| 1999-05-02 | 348.0      |
| 1999-05-03 | 353.0      |
| 1999-05-04 | 336.0      |
| 1999-05-05 | 301.0      |
| 1999-05-06 | 284.0      |
| 1999-05-07 | 286.0      |
| 1999-05-08 | 300.0      |
| 1999-05-09 | 339.0      |
| 1999-05-10 | 373.0      |
| 1999-05-11 | 355.0      |
| 1999-05-12 | 323.0      |
| 1999-05-13 | 305.0      |
| 1999-05-14 | 339.0      |
| 1999-05-15 | 367.0      |
| 1999-05-16 | 389.0      |
| 1999-05-17 | 376.0      |
| 1999-05-18 | 371.0      |
| 1999-05-19 | 386.0      |
| 1999-05-20 | 434.0      |
| 1999-05-21 | 532.0      |
| 1999-05-22 | 810.0      |
| 1999-05-23 | 945.0      |
| 1999-05-24 | 1080.0     |
| 1999-05-25 | 1350.0     |
| 1999-05-26 | 1300.0     |
| 1999-05-27 | 1210.0     |
| 1999-05-28 | 1140.0     |
| 1999-05-29 | 1280.0     |
| 1999-05-30 | 1330.0     |
| 1999-05-31 | 1380.0     |
| 1999-06-01 | 1330.0     |
| 1999-06-02 | 1370.0     |
| 1999-06-03 | 1410.0     |
| 1999-06-04 | 1520.0     |
| 1999-06-05 | 1510.0     |
| 1999-06-06 | 1330.0     |
| 1999-06-07 | 1310.0     |
| 1999-06-08 | 1550.0     |
| 1999-06-09 | 2370.0     |
| 1999-06-10 | 2520.0     |
| 1999-06-11 | 2480.0     |
| 1999-06-12 | 2390.0     |
| 1999-06-13 | 2290.0     |
| 1999-06-14 | 2360.0     |
| 1999-06-15 | 2430.0     |
| 1999-06-16 | 2380.0     |
| 1999-06-17 | 2310.0     |
| 1999-06-18 | 2130.0     |
| 1999-06-19 | 2370.0     |
| 1999-06-20 | 2530.0     |
| 1999-06-21 | 2720.0     |
| 1999-06-22 | 2900.0     |
| 1999-06-23 | 2850.0     |
| 1999-06-24 | 3080.0     |
| 1999-06-25 | 3080.0     |
| 1999-06-26 | 3010.0     |
| 1999-06-27 | 2920.0     |
| 1999-06-28 | 2750.0     |
| 1999-06-29 | 2460.0     |
| 1999-06-30 | 2220.0     |
| 1999-07-01 | 2300.0     |
| 1999-07-02 | 2230.0     |
| 1999-07-03 | 2030.0     |
| 1999-07-04 | 1970.0     |
| 1999-07-05 | 1980.0     |
| 1999-07-06 | 1910.0     |
| 1999-07-07 | 1640.0     |
| 1999-07-08 | 1390.0     |
| 1999-07-09 | 1450.0     |
| 1999-07-10 | 1360.0     |
| 1999-07-11 | 1480.0     |
| 1999-07-12 | 1450.0     |
| 1999-07-13 | 1540.0     |
| 1999-07-14 | 1530.0     |
| 1999-07-15 | 1670.0     |
| 1999-07-16 | 1310.0     |
| 1999-07-17 | 1380.0     |
| 1999-07-18 | 1350.0     |
| 1999-07-19 | 1370.0     |
| 1999-07-20 | 1260.0     |
| 1999-07-21 | 1020.0     |
| 1999-07-22 | 931.0      |
| 1999-07-23 | 1040.0     |
| 1999-07-24 | 883.0      |
| 1999-07-25 | 841.0      |
| 1999-07-26 | 869.0      |
| 1999-07-27 | 851.0      |
| 1999-07-28 | 835.0      |
| 1999-07-29 | 883.0      |
| 1999-07-30 | 838.0      |
| 1999-07-31 | 872.0      |
| 1999-08-01 | 1000.0     |
| 1999-08-02 | 1030.0     |
| 1999-08-03 | 976.0      |
| 1999-08-04 | 974.0      |
| 1999-08-05 | 1030.0     |
| 1999-08-06 | 994.0      |
| 1999-08-07 | 1130.0     |
| 1999-08-08 | 1080.0     |
| 1999-08-09 | 1020.0     |
| 1999-08-10 | 1100.0     |
| 1999-08-11 | 1090.0     |
| 1999-08-12 | 1010.0     |
| 1999-08-13 | 899.0      |
| 1999-08-14 | 807.0      |
| 1999-08-15 | 818.0      |
| 1999-08-16 | 815.0      |
| 1999-08-17 | 801.0      |
| 1999-08-18 | 840.0      |
| 1999-08-19 | 972.0      |
| 1999-08-20 | 1080.0     |
| 1999-08-21 | 1110.0     |
| 1999-08-22 | 1120.0     |
| 1999-08-23 | 1090.0     |
| 1999-08-24 | 1070.0     |
| 1999-08-25 | 1070.0     |
| 1999-08-26 | 1110.0     |
| 1999-08-27 | 1070.0     |
| 1999-08-28 | 1040.0     |
| 1999-08-29 | 788.0      |
| 1999-08-30 | 734.0      |
| 1999-08-31 | 927.0      |
| 1999-09-01 | 1050.0     |
| 1999-09-02 | 976.0      |
| 1999-09-03 | 747.0      |
| 1999-09-04 | 711.0      |
| 1999-09-05 | 687.0      |
| 1999-09-06 | 678.0      |
| 1999-09-07 | 652.0      |
| 1999-09-08 | 550.0      |
| 1999-09-09 | 481.0      |
| 1999-09-10 | 643.0      |
| 1999-09-11 | 623.0      |
| 1999-09-12 | 625.0      |
| 1999-09-13 | 601.0      |
| 1999-09-14 | 508.0      |
| 1999-09-15 | 509.0      |
| 1999-09-16 | 532.0      |
| 1999-09-17 | 478.0      |
| 1999-09-18 | 470.0      |
| 1999-09-19 | 468.0      |
| 1999-09-20 | 502.0      |
| 1999-09-21 | 507.0      |
| 1999-09-22 | 510.0      |
| 1999-09-23 | 486.0      |
| 1999-09-24 | 486.0      |
| 1999-09-25 | 504.0      |
| 1999-09-26 | 479.0      |
| 1999-09-27 | 463.0      |
| 1999-09-28 | 458.0      |
| 1999-09-29 | 466.0      |
| 1999-09-30 | 465.0      |
| 1999-10-01 |            |
| 1999-10-02 |            |
| 1999-10-03 |            |
| 1999-10-04 |            |
| 1999-10-05 |            |
| 1999-10-06 |            |
| 1999-10-07 |            |
| 1999-10-08 |            |
| 1999-10-09 |            |
| 1999-10-10 |            |
| 1999-10-11 |            |
| 1999-10-12 |            |
| 1999-10-13 |            |
| 1999-10-14 |            |
| 1999-10-15 |            |
| 1999-10-16 |            |
| 1999-10-17 |            |
| 1999-10-18 |            |
| 1999-10-19 |            |
| 1999-10-20 |            |
| 1999-10-21 |            |
| 1999-10-22 |            |
| 1999-10-23 |            |
| 1999-10-24 |            |
| 1999-10-25 |            |
| 1999-10-26 |            |
| 1999-10-27 |            |
| 1999-10-28 |            |
| 1999-10-29 |            |
| 1999-10-30 |            |
| 1999-10-31 |            |
| 1999-11-01 |            |
| 1999-11-02 |            |
| 1999-11-03 |            |
| 1999-11-04 |            |
| 1999-11-05 |            |
| 1999-11-06 |            |
| 1999-11-07 |            |
| 1999-11-08 |            |
| 1999-11-09 |            |
| 1999-11-10 |            |
| 1999-11-11 |            |
| 1999-11-12 |            |
| 1999-11-13 |            |
| 1999-11-14 |            |
| 1999-11-15 |            |
| 1999-11-16 |            |
| 1999-11-17 |            |
| 1999-11-18 |            |
| 1999-11-19 |            |
| 1999-11-20 |            |
| 1999-11-21 |            |
| 1999-11-22 |            |
| 1999-11-23 |            |
| 1999-11-24 |            |
| 1999-11-25 |            |
| 1999-11-26 |            |
| 1999-11-27 |            |
| 1999-11-28 |            |
| 1999-11-29 |            |
| 1999-11-30 |            |
| 1999-12-01 |            |
| 1999-12-02 |            |
| 1999-12-03 |            |
| 1999-12-04 |            |
| 1999-12-05 |            |
| 1999-12-06 |            |
| 1999-12-07 |            |
| 1999-12-08 |            |
| 1999-12-09 |            |
| 1999-12-10 |            |
| 1999-12-11 |            |
| 1999-12-12 |            |
| 1999-12-13 |            |
| 1999-12-14 |            |
| 1999-12-15 |            |
| 1999-12-16 |            |
| 1999-12-17 |            |
| 1999-12-18 |            |
| 1999-12-19 |            |
| 1999-12-20 |            |
| 1999-12-21 |            |
| 1999-12-22 |            |
| 1999-12-23 |            |
| 1999-12-24 |            |
| 1999-12-25 |            |
| 1999-12-26 |            |
| 1999-12-27 |            |
| 1999-12-28 |            |
| 1999-12-29 |            |
| 1999-12-30 |            |
| 1999-12-31 |            |
| 2000-01-01 |            |
| 2000-01-02 |            |
| 2000-01-03 |            |
| 2000-01-04 |            |
| 2000-01-05 |            |
| 2000-01-06 |            |
| 2000-01-07 |            |
| 2000-01-08 |            |
| 2000-01-09 |            |
| 2000-01-10 |            |
| 2000-01-11 |            |
| 2000-01-12 |            |
| 2000-01-13 |            |
| 2000-01-14 |            |
| 2000-01-15 |            |
| 2000-01-16 |            |
| 2000-01-17 |            |
| 2000-01-18 |            |
| 2000-01-19 |            |
| 2000-01-20 |            |
| 2000-01-21 |            |
| 2000-01-22 |            |
| 2000-01-23 |            |
| 2000-01-24 |            |
| 2000-01-25 |            |
| 2000-01-26 |            |
| 2000-01-27 |            |
| 2000-01-28 |            |
| 2000-01-29 |            |
| 2000-01-30 |            |
| 2000-01-31 |            |
| 2000-02-01 |            |
| 2000-02-02 |            |
| 2000-02-03 |            |
| 2000-02-04 |            |
| 2000-02-05 |            |
| 2000-02-06 |            |
| 2000-02-07 |            |
| 2000-02-08 |            |
| 2000-02-09 |            |
| 2000-02-10 |            |
| 2000-02-11 |            |
| 2000-02-12 |            |
| 2000-02-13 |            |
| 2000-02-14 |            |
| 2000-02-15 |            |
| 2000-02-16 |            |
| 2000-02-17 |            |
| 2000-02-18 |            |
| 2000-02-19 |            |
| 2000-02-20 |            |
| 2000-02-21 |            |
| 2000-02-22 |            |
| 2000-02-23 |            |
| 2000-02-24 |            |
| 2000-02-25 |            |
| 2000-02-26 |            |
| 2000-02-27 |            |
| 2000-02-28 |            |
| 2000-02-29 |            |
| 2000-03-01 |            |
| 2000-03-02 |            |
| 2000-03-03 |            |
| 2000-03-04 |            |
| 2000-03-05 |            |
| 2000-03-06 |            |
| 2000-03-07 |            |
| 2000-03-08 |            |
| 2000-03-09 |            |
| 2000-03-10 |            |
| 2000-03-11 |            |
| 2000-03-12 |            |
| 2000-03-13 |            |
| 2000-03-14 |            |
| 2000-03-15 |            |
| 2000-03-16 |            |
| 2000-03-17 |            |
| 2000-03-18 |            |
| 2000-03-19 |            |
| 2000-03-20 |            |
| 2000-03-21 |            |
| 2000-03-22 |            |
| 2000-03-23 |            |
| 2000-03-24 |            |
| 2000-03-25 |            |
| 2000-03-26 |            |
| 2000-03-27 |            |
| 2000-03-28 |            |
| 2000-03-29 |            |
| 2000-03-30 |            |
| 2000-03-31 |            |
| 2000-04-01 | 265.0      |
| 2000-04-02 | 260.0      |
| 2000-04-03 | 265.0      |
| 2000-04-04 | 265.0      |
| 2000-04-05 | 285.0      |
| 2000-04-06 | 295.0      |
| 2000-04-07 | 292.0      |
| 2000-04-08 | 276.0      |
| 2000-04-09 | 278.0      |
| 2000-04-10 | 290.0      |
| 2000-04-11 | 291.0      |
| 2000-04-12 | 277.0      |
| 2000-04-13 | 286.0      |
| 2000-04-14 | 294.0      |
| 2000-04-15 | 301.0      |
| 2000-04-16 | 285.0      |
| 2000-04-17 | 287.0      |
| 2000-04-18 | 321.0      |
| 2000-04-19 | 325.0      |
| 2000-04-20 | 296.0      |
| 2000-04-21 | 307.0      |
| 2000-04-22 | 316.0      |
| 2000-04-23 | 305.0      |
| 2000-04-24 | 317.0      |
| 2000-04-25 | 300.0      |
| 2000-04-26 | 303.0      |
| 2000-04-27 | 337.0      |
| 2000-04-28 | 456.0      |
| 2000-04-29 | 514.0      |
| 2000-04-30 | 511.0      |
| 2000-05-01 | 468.0      |
| 2000-05-02 | 487.0      |
| 2000-05-03 | 575.0      |
| 2000-05-04 | 645.0      |
| 2000-05-05 | 742.0      |
| 2000-05-06 | 876.0      |
| 2000-05-07 | 908.0      |
| 2000-05-08 | 937.0      |
| 2000-05-09 | 866.0      |
| 2000-05-10 | 944.0      |
| 2000-05-11 | 931.0      |
| 2000-05-12 | 969.0      |
| 2000-05-13 | 898.0      |
| 2000-05-14 | 841.0      |
| 2000-05-15 | 790.0      |
| 2000-05-16 | 794.0      |
| 2000-05-17 | 1160.0     |
| 2000-05-18 | 1290.0     |
| 2000-05-19 | 1360.0     |
| 2000-05-20 | 1330.0     |
| 2000-05-21 | 1320.0     |
| 2000-05-22 | 1320.0     |
| 2000-05-23 | 1480.0     |
| 2000-05-24 | 2320.0     |
| 2000-05-25 | 2530.0     |
| 2000-05-26 | 2400.0     |
| 2000-05-27 | 2200.0     |
| 2000-05-28 | 2090.0     |
| 2000-05-29 | 2440.0     |
| 2000-05-30 | 2840.0     |
| 2000-05-31 | 3130.0     |
| 2000-06-01 | 3010.0     |
| 2000-06-02 | 2840.0     |
| 2000-06-03 | 2800.0     |
| 2000-06-04 | 2810.0     |
| 2000-06-05 | 2710.0     |
| 2000-06-06 | 2580.0     |
| 2000-06-07 | 2390.0     |
| 2000-06-08 | 2210.0     |
| 2000-06-09 | 2010.0     |
| 2000-06-10 | 1830.0     |
| 2000-06-11 | 1650.0     |
| 2000-06-12 | 1680.0     |
| 2000-06-13 | 1680.0     |
| 2000-06-14 | 1550.0     |
| 2000-06-15 | 1280.0     |
| 2000-06-16 | 1260.0     |
| 2000-06-17 | 1420.0     |
| 2000-06-18 | 1360.0     |
| 2000-06-19 | 1310.0     |
| 2000-06-20 | 1450.0     |
| 2000-06-21 | 1450.0     |
| 2000-06-22 | 1420.0     |
| 2000-06-23 | 1400.0     |
| 2000-06-24 | 1400.0     |
| 2000-06-25 | 1400.0     |
| 2000-06-26 | 1450.0     |
| 2000-06-27 | 1370.0     |
| 2000-06-28 | 1180.0     |
| 2000-06-29 | 1120.0     |
| 2000-06-30 | 958.0      |
| 2000-07-01 | 904.0      |
| 2000-07-02 | 889.0      |
| 2000-07-03 | 890.0      |
| 2000-07-04 | 875.0      |
| 2000-07-05 | 848.0      |
| 2000-07-06 | 917.0      |
| 2000-07-07 | 930.0      |
| 2000-07-08 | 993.0      |
| 2000-07-09 | 986.0      |
| 2000-07-10 | 1000.0     |
| 2000-07-11 | 954.0      |
| 2000-07-12 | 970.0      |
| 2000-07-13 | 969.0      |
| 2000-07-14 | 954.0      |
| 2000-07-15 | 932.0      |
| 2000-07-16 | 1020.0     |
| 2000-07-17 | 1150.0     |
| 2000-07-18 | 1150.0     |
| 2000-07-19 | 950.0      |
| 2000-07-20 | 804.0      |
| 2000-07-21 | 770.0      |
| 2000-07-22 | 792.0      |
| 2000-07-23 | 777.0      |
| 2000-07-24 | 745.0      |
| 2000-07-25 | 754.0      |
| 2000-07-26 | 748.0      |
| 2000-07-27 | 735.0      |
| 2000-07-28 | 766.0      |
| 2000-07-29 | 752.0      |
| 2000-07-30 | 721.0      |
| 2000-07-31 | 725.0      |
| 2000-08-01 | 729.0      |
| 2000-08-02 | 767.0      |
| 2000-08-03 | 744.0      |
| 2000-08-04 | 759.0      |
| 2000-08-05 | 750.0      |
| 2000-08-06 | 740.0      |
| 2000-08-07 | 730.0      |
| 2000-08-08 | 756.0      |
| 2000-08-09 | 756.0      |
| 2000-08-10 | 716.0      |
| 2000-08-11 | 698.0      |
| 2000-08-12 | 729.0      |
| 2000-08-13 | 765.0      |
| 2000-08-14 | 773.0      |
| 2000-08-15 | 765.0      |
| 2000-08-16 | 650.0      |
| 2000-08-17 | 460.0      |
| 2000-08-18 | 390.0      |
| 2000-08-19 | 394.0      |
| 2000-08-20 | 367.0      |
| 2000-08-21 | 364.0      |
| 2000-08-22 | 415.0      |
| 2000-08-23 | 436.0      |
| 2000-08-24 | 433.0      |
| 2000-08-25 | 424.0      |
| 2000-08-26 | 428.0      |
| 2000-08-27 | 423.0      |
| 2000-08-28 | 405.0      |
| 2000-08-29 | 441.0      |
| 2000-08-30 | 474.0      |
| 2000-08-31 | 473.0      |
| 2000-09-01 | 395.0      |
| 2000-09-02 | 339.0      |
| 2000-09-03 | 325.0      |
| 2000-09-04 | 317.0      |
| 2000-09-05 | 315.0      |
| 2000-09-06 | 320.0      |
| 2000-09-07 | 315.0      |
| 2000-09-08 | 311.0      |
| 2000-09-09 | 327.0      |
| 2000-09-10 | 312.0      |
| 2000-09-11 | 299.0      |
| 2000-09-12 | 291.0      |
| 2000-09-13 | 285.0      |
| 2000-09-14 | 282.0      |
| 2000-09-15 | 286.0      |
| 2000-09-16 | 284.0      |
| 2000-09-17 | 282.0      |
| 2000-09-18 | 281.0      |
| 2000-09-19 | 281.0      |
| 2000-09-20 | 274.0      |
| 2000-09-21 | 270.0      |
| 2000-09-22 | 316.0      |
| 2000-09-23 | 325.0      |
| 2000-09-24 | 311.0      |
| 2000-09-25 | 303.0      |
| 2000-09-26 | 300.0      |
| 2000-09-27 | 296.0      |
| 2000-09-28 | 291.0      |
| 2000-09-29 | 280.0      |
| 2000-09-30 | 285.0      |
| 2000-10-01 |            |
| 2000-10-02 |            |
| 2000-10-03 |            |
| 2000-10-04 |            |
| 2000-10-05 |            |
| 2000-10-06 |            |
| 2000-10-07 |            |
| 2000-10-08 |            |
| 2000-10-09 |            |
| 2000-10-10 |            |
| 2000-10-11 |            |
| 2000-10-12 |            |
| 2000-10-13 |            |
| 2000-10-14 |            |
| 2000-10-15 |            |
| 2000-10-16 |            |
| 2000-10-17 |            |
| 2000-10-18 |            |
| 2000-10-19 |            |
| 2000-10-20 |            |
| 2000-10-21 |            |
| 2000-10-22 |            |
| 2000-10-23 |            |
| 2000-10-24 |            |
| 2000-10-25 |            |
| 2000-10-26 |            |
| 2000-10-27 |            |
| 2000-10-28 |            |
| 2000-10-29 |            |
| 2000-10-30 |            |
| 2000-10-31 |            |
| 2000-11-01 |            |
| 2000-11-02 |            |
| 2000-11-03 |            |
| 2000-11-04 |            |
| 2000-11-05 |            |
| 2000-11-06 |            |
| 2000-11-07 |            |
| 2000-11-08 |            |
| 2000-11-09 |            |
| 2000-11-10 |            |
| 2000-11-11 |            |
| 2000-11-12 |            |
| 2000-11-13 |            |
| 2000-11-14 |            |
| 2000-11-15 |            |
| 2000-11-16 |            |
| 2000-11-17 |            |
| 2000-11-18 |            |
| 2000-11-19 |            |
| 2000-11-20 |            |
| 2000-11-21 |            |
| 2000-11-22 |            |
| 2000-11-23 |            |
| 2000-11-24 |            |
| 2000-11-25 |            |
| 2000-11-26 |            |
| 2000-11-27 |            |
| 2000-11-28 |            |
| 2000-11-29 |            |
| 2000-11-30 |            |
| 2000-12-01 |            |
| 2000-12-02 |            |
| 2000-12-03 |            |
| 2000-12-04 |            |
| 2000-12-05 |            |
| 2000-12-06 |            |
| 2000-12-07 |            |
| 2000-12-08 |            |
| 2000-12-09 |            |
| 2000-12-10 |            |
| 2000-12-11 |            |
| 2000-12-12 |            |
| 2000-12-13 |            |
| 2000-12-14 |            |
| 2000-12-15 |            |
| 2000-12-16 |            |
| 2000-12-17 |            |
| 2000-12-18 |            |
| 2000-12-19 |            |
| 2000-12-20 |            |
| 2000-12-21 |            |
| 2000-12-22 |            |
| 2000-12-23 |            |
| 2000-12-24 |            |
| 2000-12-25 |            |
| 2000-12-26 |            |
| 2000-12-27 |            |
| 2000-12-28 |            |
| 2000-12-29 |            |
| 2000-12-30 |            |
| 2000-12-31 |            |
| 2001-01-01 |            |
| 2001-01-02 |            |
| 2001-01-03 |            |
| 2001-01-04 |            |
| 2001-01-05 |            |
| 2001-01-06 |            |
| 2001-01-07 |            |
| 2001-01-08 |            |
| 2001-01-09 |            |
| 2001-01-10 |            |
| 2001-01-11 |            |
| 2001-01-12 |            |
| 2001-01-13 |            |
| 2001-01-14 |            |
| 2001-01-15 |            |
| 2001-01-16 |            |
| 2001-01-17 |            |
| 2001-01-18 |            |
| 2001-01-19 |            |
| 2001-01-20 |            |
| 2001-01-21 |            |
| 2001-01-22 |            |
| 2001-01-23 |            |
| 2001-01-24 |            |
| 2001-01-25 |            |
| 2001-01-26 |            |
| 2001-01-27 |            |
| 2001-01-28 |            |
| 2001-01-29 |            |
| 2001-01-30 |            |
| 2001-01-31 |            |
| 2001-02-01 |            |
| 2001-02-02 |            |
| 2001-02-03 |            |
| 2001-02-04 |            |
| 2001-02-05 |            |
| 2001-02-06 |            |
| 2001-02-07 |            |
| 2001-02-08 |            |
| 2001-02-09 |            |
| 2001-02-10 |            |
| 2001-02-11 |            |
| 2001-02-12 |            |
| 2001-02-13 |            |
| 2001-02-14 |            |
| 2001-02-15 |            |
| 2001-02-16 |            |
| 2001-02-17 |            |
| 2001-02-18 |            |
| 2001-02-19 |            |
| 2001-02-20 |            |
| 2001-02-21 |            |
| 2001-02-22 |            |
| 2001-02-23 |            |
| 2001-02-24 |            |
| 2001-02-25 |            |
| 2001-02-26 |            |
| 2001-02-27 |            |
| 2001-02-28 |            |
| 2001-03-01 |            |
| 2001-03-02 |            |
| 2001-03-03 |            |
| 2001-03-04 |            |
| 2001-03-05 |            |
| 2001-03-06 |            |
| 2001-03-07 |            |
| 2001-03-08 |            |
| 2001-03-09 |            |
| 2001-03-10 |            |
| 2001-03-11 |            |
| 2001-03-12 |            |
| 2001-03-13 |            |
| 2001-03-14 |            |
| 2001-03-15 |            |
| 2001-03-16 |            |
| 2001-03-17 |            |
| 2001-03-18 |            |
| 2001-03-19 |            |
| 2001-03-20 |            |
| 2001-03-21 |            |
| 2001-03-22 |            |
| 2001-03-23 |            |
| 2001-03-24 |            |
| 2001-03-25 |            |
| 2001-03-26 |            |
| 2001-03-27 |            |
| 2001-03-28 |            |
| 2001-03-29 |            |
| 2001-03-30 |            |
| 2001-03-31 |            |
| 2001-04-01 | 249.0      |
| 2001-04-02 | 250.0      |
| 2001-04-03 | 253.0      |
| 2001-04-04 | 257.0      |
| 2001-04-05 | 270.0      |
| 2001-04-06 | 262.0      |
| 2001-04-07 | 235.0      |
| 2001-04-08 | 220.0      |
| 2001-04-09 | 215.0      |
| 2001-04-10 | 225.0      |
| 2001-04-11 | 235.0      |
| 2001-04-12 | 230.0      |
| 2001-04-13 | 233.0      |
| 2001-04-14 | 238.0      |
| 2001-04-15 | 238.0      |
| 2001-04-16 | 244.0      |
| 2001-04-17 | 256.0      |
| 2001-04-18 | 269.0      |
| 2001-04-19 | 273.0      |
| 2001-04-20 | 270.0      |
| 2001-04-21 | 254.0      |
| 2001-04-22 | 251.0      |
| 2001-04-23 | 248.0      |
| 2001-04-24 | 256.0      |
| 2001-04-25 | 259.0      |
| 2001-04-26 | 272.0      |
| 2001-04-27 | 280.0      |
| 2001-04-28 | 309.0      |
| 2001-04-29 | 324.0      |
| 2001-04-30 | 340.0      |
| 2001-05-01 | 383.0      |
| 2001-05-02 | 458.0      |
| 2001-05-03 | 413.0      |
| 2001-05-04 | 353.0      |
| 2001-05-05 | 358.0      |
| 2001-05-06 | 361.0      |
| 2001-05-07 | 408.0      |
| 2001-05-08 | 415.0      |
| 2001-05-09 | 423.0      |
| 2001-05-10 | 428.0      |
| 2001-05-11 | 477.0      |
| 2001-05-12 | 545.0      |
| 2001-05-13 | 676.0      |
| 2001-05-14 | 893.0      |
| 2001-05-15 | 1150.0     |
| 2001-05-16 | 1510.0     |
| 2001-05-17 | 1690.0     |
| 2001-05-18 | 1450.0     |
| 2001-05-19 | 1370.0     |
| 2001-05-20 | 1360.0     |
| 2001-05-21 | 1440.0     |
| 2001-05-22 | 1310.0     |
| 2001-05-23 | 1320.0     |
| 2001-05-24 | 1550.0     |
| 2001-05-25 | 1950.0     |
| 2001-05-26 | 2060.0     |
| 2001-05-27 | 2170.0     |
| 2001-05-28 | 2270.0     |
| 2001-05-29 | 2310.0     |
| 2001-05-30 | 2130.0     |
| 2001-05-31 | 1820.0     |
| 2001-06-01 | 1970.0     |
| 2001-06-02 | 2270.0     |
| 2001-06-03 | 2370.0     |
| 2001-06-04 | 2160.0     |
| 2001-06-05 | 1990.0     |
| 2001-06-06 | 1700.0     |
| 2001-06-07 | 1550.0     |
| 2001-06-08 | 1570.0     |
| 2001-06-09 | 1640.0     |
| 2001-06-10 | 1700.0     |
| 2001-06-11 | 1730.0     |
| 2001-06-12 | 1810.0     |
| 2001-06-13 | 1890.0     |
| 2001-06-14 | 1800.0     |
| 2001-06-15 | 1680.0     |
| 2001-06-16 | 1370.0     |
| 2001-06-17 | 1220.0     |
| 2001-06-18 | 1050.0     |
| 2001-06-19 | 914.0      |
| 2001-06-20 | 975.0      |
| 2001-06-21 | 1000.0     |
| 2001-06-22 | 1030.0     |
| 2001-06-23 | 1340.0     |
| 2001-06-24 | 1460.0     |
| 2001-06-25 | 1550.0     |
| 2001-06-26 | 1450.0     |
| 2001-06-27 | 1660.0     |
| 2001-06-28 | 1210.0     |
| 2001-06-29 | 1160.0     |
| 2001-06-30 | 1120.0     |
| 2001-07-01 | 1070.0     |
| 2001-07-02 | 938.0      |
| 2001-07-03 | 877.0      |
| 2001-07-04 | 761.0      |
| 2001-07-05 | 738.0      |
| 2001-07-06 | 729.0      |
| 2001-07-07 | 713.0      |
| 2001-07-08 | 714.0      |
| 2001-07-09 | 734.0      |
| 2001-07-10 | 861.0      |
| 2001-07-11 | 947.0      |
| 2001-07-12 | 968.0      |
| 2001-07-13 | 865.0      |
| 2001-07-14 | 777.0      |
| 2001-07-15 | 760.0      |
| 2001-07-16 | 778.0      |
| 2001-07-17 | 660.0      |
| 2001-07-18 | 724.0      |
| 2001-07-19 | 725.0      |
| 2001-07-20 | 717.0      |
| 2001-07-21 | 736.0      |
| 2001-07-22 | 736.0      |
| 2001-07-23 | 733.0      |
| 2001-07-24 | 748.0      |
| 2001-07-25 | 748.0      |
| 2001-07-26 | 758.0      |
| 2001-07-27 | 745.0      |
| 2001-07-28 | 727.0      |
| 2001-07-29 | 700.0      |
| 2001-07-30 | 733.0      |
| 2001-07-31 | 785.0      |
| 2001-08-01 | 807.0      |
| 2001-08-02 | 780.0      |
| 2001-08-03 | 743.0      |
| 2001-08-04 | 706.0      |
| 2001-08-05 | 697.0      |
| 2001-08-06 | 829.0      |
| 2001-08-07 | 848.0      |
| 2001-08-08 | 723.0      |
| 2001-08-09 | 665.0      |
| 2001-08-10 | 731.0      |
| 2001-08-11 | 719.0      |
| 2001-08-12 | 696.0      |
| 2001-08-13 | 758.0      |
| 2001-08-14 | 804.0      |
| 2001-08-15 | 813.0      |
| 2001-08-16 | 670.0      |
| 2001-08-17 | 556.0      |
| 2001-08-18 | 511.0      |
| 2001-08-19 | 493.0      |
| 2001-08-20 | 485.0      |
| 2001-08-21 | 485.0      |
| 2001-08-22 | 483.0      |
| 2001-08-23 | 469.0      |
| 2001-08-24 | 435.0      |
| 2001-08-25 | 410.0      |
| 2001-08-26 | 401.0      |
| 2001-08-27 | 371.0      |
| 2001-08-28 | 364.0      |
| 2001-08-29 | 362.0      |
| 2001-08-30 | 349.0      |
| 2001-08-31 | 361.0      |
| 2001-09-01 | 408.0      |
| 2001-09-02 | 355.0      |
| 2001-09-03 | 345.0      |
| 2001-09-04 | 359.0      |
| 2001-09-05 | 367.0      |
| 2001-09-06 | 342.0      |
| 2001-09-07 | 346.0      |
| 2001-09-08 | 352.0      |
| 2001-09-09 | 361.0      |
| 2001-09-10 | 343.0      |
| 2001-09-11 | 324.0      |
| 2001-09-12 | 319.0      |
| 2001-09-13 | 315.0      |
| 2001-09-14 | 325.0      |
| 2001-09-15 | 324.0      |
| 2001-09-16 | 310.0      |
| 2001-09-17 | 313.0      |
| 2001-09-18 | 364.0      |
| 2001-09-19 | 336.0      |
| 2001-09-20 | 305.0      |
| 2001-09-21 | 293.0      |
| 2001-09-22 | 298.0      |
| 2001-09-23 | 294.0      |
| 2001-09-24 | 289.0      |
| 2001-09-25 | 281.0      |
| 2001-09-26 | 274.0      |
| 2001-09-27 | 268.0      |
| 2001-09-28 | 268.0      |
| 2001-09-29 | 274.0      |
| 2001-09-30 | 269.0      |
| 2001-10-01 |            |
| 2001-10-02 |            |
| 2001-10-03 |            |
| 2001-10-04 |            |
| 2001-10-05 |            |
| 2001-10-06 |            |
| 2001-10-07 |            |
| 2001-10-08 |            |
| 2001-10-09 |            |
| 2001-10-10 |            |
| 2001-10-11 |            |
| 2001-10-12 |            |
| 2001-10-13 |            |
| 2001-10-14 |            |
| 2001-10-15 |            |
| 2001-10-16 |            |
| 2001-10-17 |            |
| 2001-10-18 |            |
| 2001-10-19 |            |
| 2001-10-20 |            |
| 2001-10-21 |            |
| 2001-10-22 |            |
| 2001-10-23 |            |
| 2001-10-24 |            |
| 2001-10-25 |            |
| 2001-10-26 |            |
| 2001-10-27 |            |
| 2001-10-28 |            |
| 2001-10-29 |            |
| 2001-10-30 |            |
| 2001-10-31 |            |
| 2001-11-01 |            |
| 2001-11-02 |            |
| 2001-11-03 |            |
| 2001-11-04 |            |
| 2001-11-05 |            |
| 2001-11-06 |            |
| 2001-11-07 |            |
| 2001-11-08 |            |
| 2001-11-09 |            |
| 2001-11-10 |            |
| 2001-11-11 |            |
| 2001-11-12 |            |
| 2001-11-13 |            |
| 2001-11-14 |            |
| 2001-11-15 |            |
| 2001-11-16 |            |
| 2001-11-17 |            |
| 2001-11-18 |            |
| 2001-11-19 |            |
| 2001-11-20 |            |
| 2001-11-21 |            |
| 2001-11-22 |            |
| 2001-11-23 |            |
| 2001-11-24 |            |
| 2001-11-25 |            |
| 2001-11-26 |            |
| 2001-11-27 |            |
| 2001-11-28 |            |
| 2001-11-29 |            |
| 2001-11-30 |            |
| 2001-12-01 |            |
| 2001-12-02 |            |
| 2001-12-03 |            |
| 2001-12-04 |            |
| 2001-12-05 |            |
| 2001-12-06 |            |
| 2001-12-07 |            |
| 2001-12-08 |            |
| 2001-12-09 |            |
| 2001-12-10 |            |
| 2001-12-11 |            |
| 2001-12-12 |            |
| 2001-12-13 |            |
| 2001-12-14 |            |
| 2001-12-15 |            |
| 2001-12-16 |            |
| 2001-12-17 |            |
| 2001-12-18 |            |
| 2001-12-19 |            |
| 2001-12-20 |            |
| 2001-12-21 |            |
| 2001-12-22 |            |
| 2001-12-23 |            |
| 2001-12-24 |            |
| 2001-12-25 |            |
| 2001-12-26 |            |
| 2001-12-27 |            |
| 2001-12-28 |            |
| 2001-12-29 |            |
| 2001-12-30 |            |
| 2001-12-31 |            |
| 2002-01-01 |            |
| 2002-01-02 |            |
| 2002-01-03 |            |
| 2002-01-04 |            |
| 2002-01-05 |            |
| 2002-01-06 |            |
| 2002-01-07 |            |
| 2002-01-08 |            |
| 2002-01-09 |            |
| 2002-01-10 |            |
| 2002-01-11 |            |
| 2002-01-12 |            |
| 2002-01-13 |            |
| 2002-01-14 |            |
| 2002-01-15 |            |
| 2002-01-16 |            |
| 2002-01-17 |            |
| 2002-01-18 |            |
| 2002-01-19 |            |
| 2002-01-20 |            |
| 2002-01-21 |            |
| 2002-01-22 |            |
| 2002-01-23 |            |
| 2002-01-24 |            |
| 2002-01-25 |            |
| 2002-01-26 |            |
| 2002-01-27 |            |
| 2002-01-28 |            |
| 2002-01-29 |            |
| 2002-01-30 |            |
| 2002-01-31 |            |
| 2002-02-01 |            |
| 2002-02-02 |            |
| 2002-02-03 |            |
| 2002-02-04 |            |
| 2002-02-05 |            |
| 2002-02-06 |            |
| 2002-02-07 |            |
| 2002-02-08 |            |
| 2002-02-09 |            |
| 2002-02-10 |            |
| 2002-02-11 |            |
| 2002-02-12 |            |
| 2002-02-13 |            |
| 2002-02-14 |            |
| 2002-02-15 |            |
| 2002-02-16 |            |
| 2002-02-17 |            |
| 2002-02-18 |            |
| 2002-02-19 |            |
| 2002-02-20 |            |
| 2002-02-21 |            |
| 2002-02-22 |            |
| 2002-02-23 |            |
| 2002-02-24 |            |
| 2002-02-25 |            |
| 2002-02-26 |            |
| 2002-02-27 |            |
| 2002-02-28 |            |
| 2002-03-01 |            |
| 2002-03-02 |            |
| 2002-03-03 |            |
| 2002-03-04 |            |
| 2002-03-05 |            |
| 2002-03-06 |            |
| 2002-03-07 |            |
| 2002-03-08 |            |
| 2002-03-09 |            |
| 2002-03-10 |            |
| 2002-03-11 |            |
| 2002-03-12 |            |
| 2002-03-13 |            |
| 2002-03-14 |            |
| 2002-03-15 |            |
| 2002-03-16 |            |
| 2002-03-17 |            |
| 2002-03-18 |            |
| 2002-03-19 |            |
| 2002-03-20 |            |
| 2002-03-21 |            |
| 2002-03-22 |            |
| 2002-03-23 |            |
| 2002-03-24 |            |
| 2002-03-25 |            |
| 2002-03-26 |            |
| 2002-03-27 |            |
| 2002-03-28 |            |
| 2002-03-29 |            |
| 2002-03-30 |            |
| 2002-03-31 |            |
| 2002-04-01 | 265.0      |
| 2002-04-02 | 272.0      |
| 2002-04-03 | 254.0      |
| 2002-04-04 | 251.0      |
| 2002-04-05 | 265.0      |
| 2002-04-06 | 264.0      |
| 2002-04-07 | 252.0      |
| 2002-04-08 | 247.0      |
| 2002-04-09 | 248.0      |
| 2002-04-10 | 257.0      |
| 2002-04-11 | 264.0      |
| 2002-04-12 | 264.0      |
| 2002-04-13 | 262.0      |
| 2002-04-14 | 260.0      |
| 2002-04-15 | 261.0      |
| 2002-04-16 | 261.0      |
| 2002-04-17 | 258.0      |
| 2002-04-18 | 260.0      |
| 2002-04-19 | 281.0      |
| 2002-04-20 | 282.0      |
| 2002-04-21 | 272.0      |
| 2002-04-22 | 263.0      |
| 2002-04-23 | 262.0      |
| 2002-04-24 | 273.0      |
| 2002-04-25 | 285.0      |
| 2002-04-26 | 298.0      |
| 2002-04-27 | 275.0      |
| 2002-04-28 | 267.0      |
| 2002-04-29 | 265.0      |
| 2002-04-30 | 267.0      |
| 2002-05-01 | 286.0      |
| 2002-05-02 | 315.0      |
| 2002-05-03 | 319.0      |
| 2002-05-04 | 316.0      |
| 2002-05-05 | 323.0      |
| 2002-05-06 | 344.0      |
| 2002-05-07 | 381.0      |
| 2002-05-08 | 411.0      |
| 2002-05-09 | 346.0      |
| 2002-05-10 | 306.0      |
| 2002-05-11 | 264.0      |
| 2002-05-12 | 267.0      |
| 2002-05-13 | 272.0      |
| 2002-05-14 | 290.0      |
| 2002-05-15 | 326.0      |
| 2002-05-16 | 417.0      |
| 2002-05-17 | 439.0      |
| 2002-05-18 | 523.0      |
| 2002-05-19 | 506.0      |
| 2002-05-20 | 632.0      |
| 2002-05-21 | 518.0      |
| 2002-05-22 | 558.0      |
| 2002-05-23 | 620.0      |
| 2002-05-24 | 484.0      |
| 2002-05-25 | 382.0      |
| 2002-05-26 | 358.0      |
| 2002-05-27 | 345.0      |
| 2002-05-28 | 345.0      |
| 2002-05-29 | 374.0      |
| 2002-05-30 | 435.0      |
| 2002-05-31 | 570.0      |
| 2002-06-01 | 586.0      |
| 2002-06-02 | 588.0      |
| 2002-06-03 | 559.0      |
| 2002-06-04 | 541.0      |
| 2002-06-05 | 499.0      |
| 2002-06-06 | 461.0      |
| 2002-06-07 | 460.0      |
| 2002-06-08 | 485.0      |
| 2002-06-09 | 486.0      |
| 2002-06-10 | 467.0      |
| 2002-06-11 | 452.0      |
| 2002-06-12 | 432.0      |
| 2002-06-13 | 419.0      |
| 2002-06-14 | 453.0      |
| 2002-06-15 | 472.0      |
| 2002-06-16 | 469.0      |
| 2002-06-17 | 456.0      |
| 2002-06-18 | 453.0      |
| 2002-06-19 | 436.0      |
| 2002-06-20 | 370.0      |
| 2002-06-21 | 376.0      |
| 2002-06-22 | 376.0      |
| 2002-06-23 | 367.0      |
| 2002-06-24 | 361.0      |
| 2002-06-25 | 319.0      |
| 2002-06-26 | 317.0      |
| 2002-06-27 | 293.0      |
| 2002-06-28 | 312.0      |
| 2002-06-29 | 312.0      |
| 2002-06-30 | 305.0      |
| 2002-07-01 | 303.0      |
| 2002-07-02 | 283.0      |
| 2002-07-03 | 276.0      |
| 2002-07-04 | 281.0      |
| 2002-07-05 | 286.0      |
| 2002-07-06 | 275.0      |
| 2002-07-07 | 268.0      |
| 2002-07-08 | 265.0      |
| 2002-07-09 | 261.0      |
| 2002-07-10 | 257.0      |
| 2002-07-11 | 259.0      |
| 2002-07-12 | 256.0      |
| 2002-07-13 | 255.0      |
| 2002-07-14 | 257.0      |
| 2002-07-15 | 255.0      |
| 2002-07-16 | 242.0      |
| 2002-07-17 | 242.0      |
| 2002-07-18 | 243.0      |
| 2002-07-19 | 244.0      |
| 2002-07-20 | 244.0      |
| 2002-07-21 | 253.0      |
| 2002-07-22 | 286.0      |
| 2002-07-23 | 307.0      |
| 2002-07-24 | 293.0      |
| 2002-07-25 | 267.0      |
| 2002-07-26 | 271.0      |
| 2002-07-27 | 271.0      |
| 2002-07-28 | 265.0      |
| 2002-07-29 | 259.0      |
| 2002-07-30 | 243.0      |
| 2002-07-31 | 239.0      |
| 2002-08-01 | 235.0      |
| 2002-08-02 | 229.0      |
| 2002-08-03 | 233.0      |
| 2002-08-04 | 243.0      |
| 2002-08-05 | 235.0      |
| 2002-08-06 | 226.0      |
| 2002-08-07 | 239.0      |
| 2002-08-08 | 244.0      |
| 2002-08-09 | 234.0      |
| 2002-08-10 | 227.0      |
| 2002-08-11 | 221.0      |
| 2002-08-12 | 215.0      |
| 2002-08-13 | 225.0      |
| 2002-08-14 | 254.0      |
| 2002-08-15 | 252.0      |
| 2002-08-16 | 247.0      |
| 2002-08-17 | 244.0      |
| 2002-08-18 | 245.0      |
| 2002-08-19 | 254.0      |
| 2002-08-20 | 230.0      |
| 2002-08-21 | 245.0      |
| 2002-08-22 | 246.0      |
| 2002-08-23 | 251.0      |
| 2002-08-24 | 247.0      |
| 2002-08-25 | 242.0      |
| 2002-08-26 | 236.0      |
| 2002-08-27 | 236.0      |
| 2002-08-28 | 235.0      |
| 2002-08-29 | 238.0      |
| 2002-08-30 | 237.0      |
| 2002-08-31 | 234.0      |
| 2002-09-01 | 229.0      |
| 2002-09-02 | 229.0      |
| 2002-09-03 | 229.0      |
| 2002-09-04 | 232.0      |
| 2002-09-05 | 210.0      |
| 2002-09-06 | 187.0      |
| 2002-09-07 | 185.0      |
| 2002-09-08 | 186.0      |
| 2002-09-09 | 195.0      |
| 2002-09-10 | 209.0      |
| 2002-09-11 | 184.0      |
| 2002-09-12 | 181.0      |
| 2002-09-13 | 181.0      |
| 2002-09-14 | 180.0      |
| 2002-09-15 | 175.0      |
| 2002-09-16 | 175.0      |
| 2002-09-17 | 175.0      |
| 2002-09-18 | 177.0      |
| 2002-09-19 | 197.0      |
| 2002-09-20 | 192.0      |
| 2002-09-21 | 184.0      |
| 2002-09-22 | 181.0      |
| 2002-09-23 | 180.0      |
| 2002-09-24 | 182.0      |
| 2002-09-25 | 185.0      |
| 2002-09-26 | 191.0      |
| 2002-09-27 | 213.0      |
| 2002-09-28 | 207.0      |
| 2002-09-29 | 201.0      |
| 2002-09-30 | 199.0      |
| 2002-10-01 |            |
| 2002-10-02 |            |
| 2002-10-03 |            |
| 2002-10-04 |            |
| 2002-10-05 |            |
| 2002-10-06 |            |
| 2002-10-07 |            |
| 2002-10-08 |            |
| 2002-10-09 |            |
| 2002-10-10 |            |
| 2002-10-11 |            |
| 2002-10-12 |            |
| 2002-10-13 |            |
| 2002-10-14 |            |
| 2002-10-15 |            |
| 2002-10-16 |            |
| 2002-10-17 |            |
| 2002-10-18 |            |
| 2002-10-19 |            |
| 2002-10-20 |            |
| 2002-10-21 |            |
| 2002-10-22 |            |
| 2002-10-23 |            |
| 2002-10-24 |            |
| 2002-10-25 |            |
| 2002-10-26 |            |
| 2002-10-27 |            |
| 2002-10-28 |            |
| 2002-10-29 |            |
| 2002-10-30 |            |
| 2002-10-31 |            |
| 2002-11-01 |            |
| 2002-11-02 |            |
| 2002-11-03 |            |
| 2002-11-04 |            |
| 2002-11-05 |            |
| 2002-11-06 |            |
| 2002-11-07 |            |
| 2002-11-08 |            |
| 2002-11-09 |            |
| 2002-11-10 |            |
| 2002-11-11 |            |
| 2002-11-12 |            |
| 2002-11-13 |            |
| 2002-11-14 |            |
| 2002-11-15 |            |
| 2002-11-16 |            |
| 2002-11-17 |            |
| 2002-11-18 |            |
| 2002-11-19 |            |
| 2002-11-20 |            |
| 2002-11-21 |            |
| 2002-11-22 |            |
| 2002-11-23 |            |
| 2002-11-24 |            |
| 2002-11-25 |            |
| 2002-11-26 |            |
| 2002-11-27 |            |
| 2002-11-28 |            |
| 2002-11-29 |            |
| 2002-11-30 |            |
| 2002-12-01 |            |
| 2002-12-02 |            |
| 2002-12-03 |            |
| 2002-12-04 |            |
| 2002-12-05 |            |
| 2002-12-06 |            |
| 2002-12-07 |            |
| 2002-12-08 |            |
| 2002-12-09 |            |
| 2002-12-10 |            |
| 2002-12-11 |            |
| 2002-12-12 |            |
| 2002-12-13 |            |
| 2002-12-14 |            |
| 2002-12-15 |            |
| 2002-12-16 |            |
| 2002-12-17 |            |
| 2002-12-18 |            |
| 2002-12-19 |            |
| 2002-12-20 |            |
| 2002-12-21 |            |
| 2002-12-22 |            |
| 2002-12-23 |            |
| 2002-12-24 |            |
| 2002-12-25 |            |
| 2002-12-26 |            |
| 2002-12-27 |            |
| 2002-12-28 |            |
| 2002-12-29 |            |
| 2002-12-30 |            |
| 2002-12-31 |            |
| 2003-01-01 |            |
| 2003-01-02 |            |
| 2003-01-03 |            |
| 2003-01-04 |            |
| 2003-01-05 |            |
| 2003-01-06 |            |
| 2003-01-07 |            |
| 2003-01-08 |            |
| 2003-01-09 |            |
| 2003-01-10 |            |
| 2003-01-11 |            |
| 2003-01-12 |            |
| 2003-01-13 |            |
| 2003-01-14 |            |
| 2003-01-15 |            |
| 2003-01-16 |            |
| 2003-01-17 |            |
| 2003-01-18 |            |
| 2003-01-19 |            |
| 2003-01-20 |            |
| 2003-01-21 |            |
| 2003-01-22 |            |
| 2003-01-23 |            |
| 2003-01-24 |            |
| 2003-01-25 |            |
| 2003-01-26 |            |
| 2003-01-27 |            |
| 2003-01-28 |            |
| 2003-01-29 |            |
| 2003-01-30 |            |
| 2003-01-31 |            |
| 2003-02-01 |            |
| 2003-02-02 |            |
| 2003-02-03 |            |
| 2003-02-04 |            |
| 2003-02-05 |            |
| 2003-02-06 |            |
| 2003-02-07 |            |
| 2003-02-08 |            |
| 2003-02-09 |            |
| 2003-02-10 |            |
| 2003-02-11 |            |
| 2003-02-12 |            |
| 2003-02-13 |            |
| 2003-02-14 |            |
| 2003-02-15 |            |
| 2003-02-16 |            |
| 2003-02-17 |            |
| 2003-02-18 |            |
| 2003-02-19 |            |
| 2003-02-20 |            |
| 2003-02-21 |            |
| 2003-02-22 |            |
| 2003-02-23 |            |
| 2003-02-24 |            |
| 2003-02-25 |            |
| 2003-02-26 |            |
| 2003-02-27 |            |
| 2003-02-28 |            |
| 2003-03-01 |            |
| 2003-03-02 |            |
| 2003-03-03 |            |
| 2003-03-04 |            |
| 2003-03-05 |            |
| 2003-03-06 |            |
| 2003-03-07 |            |
| 2003-03-08 |            |
| 2003-03-09 |            |
| 2003-03-10 |            |
| 2003-03-11 |            |
| 2003-03-12 |            |
| 2003-03-13 |            |
| 2003-03-14 |            |
| 2003-03-15 |            |
| 2003-03-16 |            |
| 2003-03-17 |            |
| 2003-03-18 |            |
| 2003-03-19 |            |
| 2003-03-20 |            |
| 2003-03-21 |            |
| 2003-03-22 |            |
| 2003-03-23 |            |
| 2003-03-24 |            |
| 2003-03-25 |            |
| 2003-03-26 |            |
| 2003-03-27 |            |
| 2003-03-28 |            |
| 2003-03-29 |            |
| 2003-03-30 |            |
| 2003-03-31 |            |
| 2003-04-01 | 179.0      |
| 2003-04-02 | 203.0      |
| 2003-04-03 | 253.0      |
| 2003-04-04 | 245.0      |
| 2003-04-05 | 230.0      |
| 2003-04-06 | 229.0      |
| 2003-04-07 | 225.0      |
| 2003-04-08 | 233.0      |
| 2003-04-09 | 236.0      |
| 2003-04-10 | 242.0      |
| 2003-04-11 | 270.0      |
| 2003-04-12 | 278.0      |
| 2003-04-13 | 275.0      |
| 2003-04-14 | 287.0      |
| 2003-04-15 | 297.0      |
| 2003-04-16 | 256.0      |
| 2003-04-17 | 256.0      |
| 2003-04-18 | 257.0      |
| 2003-04-19 | 254.0      |
| 2003-04-20 | 252.0      |
| 2003-04-21 | 249.0      |
| 2003-04-22 | 293.0      |
| 2003-04-23 | 307.0      |
| 2003-04-24 | 289.0      |
| 2003-04-25 | 301.0      |
| 2003-04-26 | 309.0      |
| 2003-04-27 | 312.0      |
| 2003-04-28 | 314.0      |
| 2003-04-29 | 320.0      |
| 2003-04-30 | 288.0      |
| 2003-05-01 | 286.0      |
| 2003-05-02 | 298.0      |
| 2003-05-03 | 301.0      |
| 2003-05-04 | 293.0      |
| 2003-05-05 | 295.0      |
| 2003-05-06 | 300.0      |
| 2003-05-07 | 286.0      |
| 2003-05-08 | 287.0      |
| 2003-05-09 | 291.0      |
| 2003-05-10 | 288.0      |
| 2003-05-11 | 287.0      |
| 2003-05-12 | 282.0      |
| 2003-05-13 | 287.0      |
| 2003-05-14 | 308.0      |
| 2003-05-15 | 361.0      |
| 2003-05-16 | 421.0      |
| 2003-05-17 | 431.0      |
| 2003-05-18 | 549.0      |
| 2003-05-19 | 836.0      |
| 2003-05-20 | 821.0      |
| 2003-05-21 | 675.0      |
| 2003-05-22 | 731.0      |
| 2003-05-23 | 953.0      |
| 2003-05-24 | 1230.0     |
| 2003-05-25 | 1490.0     |
| 2003-05-26 | 1430.0     |
| 2003-05-27 | 1810.0     |
| 2003-05-28 | 2210.0     |
| 2003-05-29 | 2510.0     |
| 2003-05-30 | 2940.0     |
| 2003-05-31 | 3070.0     |
| 2003-06-01 | 3140.0     |
| 2003-06-02 | 3070.0     |
| 2003-06-03 | 2800.0     |
| 2003-06-04 | 2350.0     |
| 2003-06-05 | 2060.0     |
| 2003-06-06 | 1800.0     |
| 2003-06-07 | 1430.0     |
| 2003-06-08 | 1200.0     |
| 2003-06-09 | 1180.0     |
| 2003-06-10 | 1490.0     |
| 2003-06-11 | 1630.0     |
| 2003-06-12 | 1770.0     |
| 2003-06-13 | 1900.0     |
| 2003-06-14 | 1860.0     |
| 2003-06-15 | 1790.0     |
| 2003-06-16 | 1890.0     |
| 2003-06-17 | 1720.0     |
| 2003-06-18 | 1560.0     |
| 2003-06-19 | 1400.0     |
| 2003-06-20 | 1640.0     |
| 2003-06-21 | 1590.0     |
| 2003-06-22 | 1550.0     |
| 2003-06-23 | 1550.0     |
| 2003-06-24 | 1260.0     |
| 2003-06-25 | 1020.0     |
| 2003-06-26 | 951.0      |
| 2003-06-27 | 884.0      |
| 2003-06-28 | 866.0      |
| 2003-06-29 | 862.0      |
| 2003-06-30 | 866.0      |
| 2003-07-01 | 923.0      |
| 2003-07-02 | 899.0      |
| 2003-07-03 | 846.0      |
| 2003-07-04 | 820.0      |
| 2003-07-05 | 796.0      |
| 2003-07-06 | 760.0      |
| 2003-07-07 | 746.0      |
| 2003-07-08 | 775.0      |
| 2003-07-09 | 762.0      |
| 2003-07-10 | 743.0      |
| 2003-07-11 | 741.0      |
| 2003-07-12 | 706.0      |
| 2003-07-13 | 719.0      |
| 2003-07-14 | 737.0      |
| 2003-07-15 | 710.0      |
| 2003-07-16 | 710.0      |
| 2003-07-17 | 715.0      |
| 2003-07-18 | 727.0      |
| 2003-07-19 | 718.0      |
| 2003-07-20 | 715.0      |
| 2003-07-21 | 724.0      |
| 2003-07-22 | 711.0      |
| 2003-07-23 | 691.0      |
| 2003-07-24 | 709.0      |
| 2003-07-25 | 709.0      |
| 2003-07-26 | 739.0      |
| 2003-07-27 | 779.0      |
| 2003-07-28 | 819.0      |
| 2003-07-29 | 668.0      |
| 2003-07-30 | 663.0      |
| 2003-07-31 | 666.0      |
| 2003-08-01 | 674.0      |
| 2003-08-02 | 657.0      |
| 2003-08-03 | 642.0      |
| 2003-08-04 | 642.0      |
| 2003-08-05 | 543.0      |
| 2003-08-06 | 576.0      |
| 2003-08-07 | 614.0      |
| 2003-08-08 | 530.0      |
| 2003-08-09 | 619.0      |
| 2003-08-10 | 665.0      |
| 2003-08-11 | 644.0      |
| 2003-08-12 | 551.0      |
| 2003-08-13 | 438.0      |
| 2003-08-14 | 375.0      |
| 2003-08-15 | 300.0      |
| 2003-08-16 | 275.0      |
| 2003-08-17 | 300.0      |
| 2003-08-18 | 306.0      |
| 2003-08-19 | 335.0      |
| 2003-08-20 | 318.0      |
| 2003-08-21 | 302.0      |
| 2003-08-22 | 300.0      |
| 2003-08-23 | 306.0      |
| 2003-08-24 | 334.0      |
| 2003-08-25 | 353.0      |
| 2003-08-26 | 380.0      |
| 2003-08-27 | 374.0      |
| 2003-08-28 | 367.0      |
| 2003-08-29 | 354.0      |
| 2003-08-30 | 370.0      |
| 2003-08-31 | 352.0      |
| 2003-09-01 | 327.0      |
| 2003-09-02 | 330.0      |
| 2003-09-03 | 317.0      |
| 2003-09-04 | 326.0      |
| 2003-09-05 | 311.0      |
| 2003-09-06 | 323.0      |
| 2003-09-07 | 361.0      |
| 2003-09-08 | 411.0      |
| 2003-09-09 | 380.0      |
| 2003-09-10 | 471.0      |
| 2003-09-11 | 496.0      |
| 2003-09-12 | 474.0      |
| 2003-09-13 | 468.0      |
| 2003-09-14 | 451.0      |
| 2003-09-15 | 438.0      |
| 2003-09-16 | 348.0      |
| 2003-09-17 | 327.0      |
| 2003-09-18 | 370.0      |
| 2003-09-19 | 380.0      |
| 2003-09-20 | 374.0      |
| 2003-09-21 | 370.0      |
| 2003-09-22 | 375.0      |
| 2003-09-23 | 337.0      |
| 2003-09-24 | 307.0      |
| 2003-09-25 | 286.0      |
| 2003-09-26 | 271.0      |
| 2003-09-27 | 259.0      |
| 2003-09-28 | 253.0      |
| 2003-09-29 | 249.0      |
| 2003-09-30 | 247.0      |
| 2003-10-01 |            |
| 2003-10-02 |            |
| 2003-10-03 |            |
| 2003-10-04 |            |
| 2003-10-05 |            |
| 2003-10-06 |            |
| 2003-10-07 |            |
| 2003-10-08 |            |
| 2003-10-09 |            |
| 2003-10-10 |            |
| 2003-10-11 |            |
| 2003-10-12 |            |
| 2003-10-13 |            |
| 2003-10-14 |            |
| 2003-10-15 |            |
| 2003-10-16 |            |
| 2003-10-17 |            |
| 2003-10-18 |            |
| 2003-10-19 |            |
| 2003-10-20 |            |
| 2003-10-21 |            |
| 2003-10-22 |            |
| 2003-10-23 |            |
| 2003-10-24 |            |
| 2003-10-25 |            |
| 2003-10-26 |            |
| 2003-10-27 |            |
| 2003-10-28 |            |
| 2003-10-29 |            |
| 2003-10-30 |            |
| 2003-10-31 |            |
| 2003-11-01 |            |
| 2003-11-02 |            |
| 2003-11-03 |            |
| 2003-11-04 |            |
| 2003-11-05 |            |
| 2003-11-06 |            |
| 2003-11-07 |            |
| 2003-11-08 |            |
| 2003-11-09 |            |
| 2003-11-10 |            |
| 2003-11-11 |            |
| 2003-11-12 |            |
| 2003-11-13 |            |
| 2003-11-14 |            |
| 2003-11-15 |            |
| 2003-11-16 |            |
| 2003-11-17 |            |
| 2003-11-18 |            |
| 2003-11-19 |            |
| 2003-11-20 |            |
| 2003-11-21 |            |
| 2003-11-22 |            |
| 2003-11-23 |            |
| 2003-11-24 |            |
| 2003-11-25 |            |
| 2003-11-26 |            |
| 2003-11-27 |            |
| 2003-11-28 |            |
| 2003-11-29 |            |
| 2003-11-30 |            |
| 2003-12-01 |            |
| 2003-12-02 |            |
| 2003-12-03 |            |
| 2003-12-04 |            |
| 2003-12-05 |            |
| 2003-12-06 |            |
| 2003-12-07 |            |
| 2003-12-08 |            |
| 2003-12-09 |            |
| 2003-12-10 |            |
| 2003-12-11 |            |
| 2003-12-12 |            |
| 2003-12-13 |            |
| 2003-12-14 |            |
| 2003-12-15 |            |
| 2003-12-16 |            |
| 2003-12-17 |            |
| 2003-12-18 |            |
| 2003-12-19 |            |
| 2003-12-20 |            |
| 2003-12-21 |            |
| 2003-12-22 |            |
| 2003-12-23 |            |
| 2003-12-24 |            |
| 2003-12-25 |            |
| 2003-12-26 |            |
| 2003-12-27 |            |
| 2003-12-28 |            |
| 2003-12-29 |            |
| 2003-12-30 |            |
| 2003-12-31 |            |
| 2004-01-01 |            |
| 2004-01-02 |            |
| 2004-01-03 |            |
| 2004-01-04 |            |
| 2004-01-05 |            |
| 2004-01-06 |            |
| 2004-01-07 |            |
| 2004-01-08 |            |
| 2004-01-09 |            |
| 2004-01-10 |            |
| 2004-01-11 |            |
| 2004-01-12 |            |
| 2004-01-13 |            |
| 2004-01-14 |            |
| 2004-01-15 |            |
| 2004-01-16 |            |
| 2004-01-17 |            |
| 2004-01-18 |            |
| 2004-01-19 |            |
| 2004-01-20 |            |
| 2004-01-21 |            |
| 2004-01-22 |            |
| 2004-01-23 |            |
| 2004-01-24 |            |
| 2004-01-25 |            |
| 2004-01-26 |            |
| 2004-01-27 |            |
| 2004-01-28 |            |
| 2004-01-29 |            |
| 2004-01-30 |            |
| 2004-01-31 |            |
| 2004-02-01 |            |
| 2004-02-02 |            |
| 2004-02-03 |            |
| 2004-02-04 |            |
| 2004-02-05 |            |
| 2004-02-06 |            |
| 2004-02-07 |            |
| 2004-02-08 |            |
| 2004-02-09 |            |
| 2004-02-10 |            |
| 2004-02-11 |            |
| 2004-02-12 |            |
| 2004-02-13 |            |
| 2004-02-14 |            |
| 2004-02-15 |            |
| 2004-02-16 |            |
| 2004-02-17 |            |
| 2004-02-18 |            |
| 2004-02-19 |            |
| 2004-02-20 |            |
| 2004-02-21 |            |
| 2004-02-22 |            |
| 2004-02-23 |            |
| 2004-02-24 |            |
| 2004-02-25 |            |
| 2004-02-26 |            |
| 2004-02-27 |            |
| 2004-02-28 |            |
| 2004-02-29 |            |
| 2004-03-01 |            |
| 2004-03-02 |            |
| 2004-03-03 |            |
| 2004-03-04 |            |
| 2004-03-05 |            |
| 2004-03-06 |            |
| 2004-03-07 |            |
| 2004-03-08 |            |
| 2004-03-09 |            |
| 2004-03-10 |            |
| 2004-03-11 |            |
| 2004-03-12 |            |
| 2004-03-13 |            |
| 2004-03-14 |            |
| 2004-03-15 |            |
| 2004-03-16 |            |
| 2004-03-17 |            |
| 2004-03-18 |            |
| 2004-03-19 |            |
| 2004-03-20 |            |
| 2004-03-21 |            |
| 2004-03-22 |            |
| 2004-03-23 |            |
| 2004-03-24 |            |
| 2004-03-25 |            |
| 2004-03-26 |            |
| 2004-03-27 |            |
| 2004-03-28 |            |
| 2004-03-29 |            |
| 2004-03-30 |            |
| 2004-03-31 |            |
| 2004-04-01 | 271.0      |
| 2004-04-02 | 278.0      |
| 2004-04-03 | 287.0      |
| 2004-04-04 | 275.0      |
| 2004-04-05 | 283.0      |
| 2004-04-06 | 299.0      |
| 2004-04-07 | 300.0      |
| 2004-04-08 | 308.0      |
| 2004-04-09 | 301.0      |
| 2004-04-10 | 306.0      |
| 2004-04-11 | 286.0      |
| 2004-04-12 | 280.0      |
| 2004-04-13 | 269.0      |
| 2004-04-14 | 266.0      |
| 2004-04-15 | 275.0      |
| 2004-04-16 | 275.0      |
| 2004-04-17 | 273.0      |
| 2004-04-18 | 270.0      |
| 2004-04-19 | 269.0      |
| 2004-04-20 | 264.0      |
| 2004-04-21 | 270.0      |
| 2004-04-22 | 276.0      |
| 2004-04-23 | 290.0      |
| 2004-04-24 | 287.0      |
| 2004-04-25 | 298.0      |
| 2004-04-26 | 298.0      |
| 2004-04-27 | 269.0      |
| 2004-04-28 | 247.0      |
| 2004-04-29 | 250.0      |
| 2004-04-30 | 268.0      |
| 2004-05-01 | 275.0      |
| 2004-05-02 | 268.0      |
| 2004-05-03 | 261.0      |
| 2004-05-04 | 268.0      |
| 2004-05-05 | 296.0      |
| 2004-05-06 | 355.0      |
| 2004-05-07 | 402.0      |
| 2004-05-08 | 440.0      |
| 2004-05-09 | 477.0      |
| 2004-05-10 | 544.0      |
| 2004-05-11 | 592.0      |
| 2004-05-12 | 618.0      |
| 2004-05-13 | 557.0      |
| 2004-05-14 | 483.0      |
| 2004-05-15 | 431.0      |
| 2004-05-16 | 418.0      |
| 2004-05-17 | 443.0      |
| 2004-05-18 | 535.0      |
| 2004-05-19 | 632.0      |
| 2004-05-20 | 823.0      |
| 2004-05-21 | 864.0      |
| 2004-05-22 | 866.0      |
| 2004-05-23 | 754.0      |
| 2004-05-24 | 742.0      |
| 2004-05-25 | 870.0      |
| 2004-05-26 | 930.0      |
| 2004-05-27 | 934.0      |
| 2004-05-28 | 874.0      |
| 2004-05-29 | 1020.0     |
| 2004-05-30 | 923.0      |
| 2004-05-31 | 771.0      |
| 2004-06-01 | 720.0      |
| 2004-06-02 | 727.0      |
| 2004-06-03 | 798.0      |
| 2004-06-04 | 1010.0     |
| 2004-06-05 | 1260.0     |
| 2004-06-06 | 1520.0     |
| 2004-06-07 | 1770.0     |
| 2004-06-08 | 2010.0     |
| 2004-06-09 | 2190.0     |
| 2004-06-10 | 2040.0     |
| 2004-06-11 | 1620.0     |
| 2004-06-12 | 1320.0     |
| 2004-06-13 | 1080.0     |
| 2004-06-14 | 1040.0     |
| 2004-06-15 | 1180.0     |
| 2004-06-16 | 1310.0     |
| 2004-06-17 | 1440.0     |
| 2004-06-18 | 1490.0     |
| 2004-06-19 | 1220.0     |
| 2004-06-20 | 954.0      |
| 2004-06-21 | 830.0      |
| 2004-06-22 | 780.0      |
| 2004-06-23 | 714.0      |
| 2004-06-24 | 741.0      |
| 2004-06-25 | 718.0      |
| 2004-06-26 | 779.0      |
| 2004-06-27 | 828.0      |
| 2004-06-28 | 813.0      |
| 2004-06-29 | 788.0      |
| 2004-06-30 | 832.0      |
| 2004-07-01 | 884.0      |
| 2004-07-02 | 783.0      |
| 2004-07-03 | 726.0      |
| 2004-07-04 | 732.0      |
| 2004-07-05 | 772.0      |
| 2004-07-06 | 787.0      |
| 2004-07-07 | 732.0      |
| 2004-07-08 | 703.0      |
| 2004-07-09 | 641.0      |
| 2004-07-10 | 630.0      |
| 2004-07-11 | 619.0      |
| 2004-07-12 | 624.0      |
| 2004-07-13 | 628.0      |
| 2004-07-14 | 647.0      |
| 2004-07-15 | 685.0      |
| 2004-07-16 | 707.0      |
| 2004-07-17 | 848.0      |
| 2004-07-18 | 933.0      |
| 2004-07-19 | 860.0      |
| 2004-07-20 | 908.0      |
| 2004-07-21 | 812.0      |
| 2004-07-22 | 763.0      |
| 2004-07-23 | 713.0      |
| 2004-07-24 | 748.0      |
| 2004-07-25 | 742.0      |
| 2004-07-26 | 656.0      |
| 2004-07-27 | 643.0      |
| 2004-07-28 | 629.0      |
| 2004-07-29 | 605.0      |
| 2004-07-30 | 588.0      |
| 2004-07-31 | 679.0      |
| 2004-08-01 | 660.0      |
| 2004-08-02 | 622.0      |
| 2004-08-03 | 561.0      |
| 2004-08-04 | 576.0      |
| 2004-08-05 | 605.0      |
| 2004-08-06 | 638.0      |
| 2004-08-07 | 615.0      |
| 2004-08-08 | 590.0      |
| 2004-08-09 | 567.0      |
| 2004-08-10 | 614.0      |
| 2004-08-11 | 612.0      |
| 2004-08-12 | 616.0      |
| 2004-08-13 | 613.0      |
| 2004-08-14 | 606.0      |
| 2004-08-15 | 588.0      |
| 2004-08-16 | 512.0      |
| 2004-08-17 | 437.0      |
| 2004-08-18 | 378.0      |
| 2004-08-19 | 376.0      |
| 2004-08-20 | 374.0      |
| 2004-08-21 | 341.0      |
| 2004-08-22 | 324.0      |
| 2004-08-23 | 329.0      |
| 2004-08-24 | 314.0      |
| 2004-08-25 | 284.0      |
| 2004-08-26 | 270.0      |
| 2004-08-27 | 259.0      |
| 2004-08-28 | 262.0      |
| 2004-08-29 | 253.0      |
| 2004-08-30 | 253.0      |
| 2004-08-31 | 256.0      |
| 2004-09-01 | 254.0      |
| 2004-09-02 | 262.0      |
| 2004-09-03 | 248.0      |
| 2004-09-04 | 269.0      |
| 2004-09-05 | 277.0      |
| 2004-09-06 | 264.0      |
| 2004-09-07 | 258.0      |
| 2004-09-08 | 249.0      |
| 2004-09-09 | 243.0      |
| 2004-09-10 | 239.0      |
| 2004-09-11 | 245.0      |
| 2004-09-12 | 239.0      |
| 2004-09-13 | 240.0      |
| 2004-09-14 | 238.0      |
| 2004-09-15 | 236.0      |
| 2004-09-16 | 250.0      |
| 2004-09-17 | 254.0      |
| 2004-09-18 | 248.0      |
| 2004-09-19 | 252.0      |
| 2004-09-20 | 283.0      |
| 2004-09-21 | 317.0      |
| 2004-09-22 | 324.0      |
| 2004-09-23 | 309.0      |
| 2004-09-24 | 293.0      |
| 2004-09-25 | 283.0      |
| 2004-09-26 | 283.0      |
| 2004-09-27 | 281.0      |
| 2004-09-28 | 274.0      |
| 2004-09-29 | 275.0      |
| 2004-09-30 | 279.0      |
| 2004-10-01 |            |
| 2004-10-02 |            |
| 2004-10-03 |            |
| 2004-10-04 |            |
| 2004-10-05 |            |
| 2004-10-06 |            |
| 2004-10-07 |            |
| 2004-10-08 |            |
| 2004-10-09 |            |
| 2004-10-10 |            |
| 2004-10-11 |            |
| 2004-10-12 |            |
| 2004-10-13 |            |
| 2004-10-14 |            |
| 2004-10-15 |            |
| 2004-10-16 |            |
| 2004-10-17 |            |
| 2004-10-18 |            |
| 2004-10-19 |            |
| 2004-10-20 |            |
| 2004-10-21 |            |
| 2004-10-22 |            |
| 2004-10-23 |            |
| 2004-10-24 |            |
| 2004-10-25 |            |
| 2004-10-26 |            |
| 2004-10-27 |            |
| 2004-10-28 |            |
| 2004-10-29 |            |
| 2004-10-30 |            |
| 2004-10-31 |            |
| 2004-11-01 |            |
| 2004-11-02 |            |
| 2004-11-03 |            |
| 2004-11-04 |            |
| 2004-11-05 |            |
| 2004-11-06 |            |
| 2004-11-07 |            |
| 2004-11-08 |            |
| 2004-11-09 |            |
| 2004-11-10 |            |
| 2004-11-11 |            |
| 2004-11-12 |            |
| 2004-11-13 |            |
| 2004-11-14 |            |
| 2004-11-15 |            |
| 2004-11-16 |            |
| 2004-11-17 |            |
| 2004-11-18 |            |
| 2004-11-19 |            |
| 2004-11-20 |            |
| 2004-11-21 |            |
| 2004-11-22 |            |
| 2004-11-23 |            |
| 2004-11-24 |            |
| 2004-11-25 |            |
| 2004-11-26 |            |
| 2004-11-27 |            |
| 2004-11-28 |            |
| 2004-11-29 |            |
| 2004-11-30 |            |
| 2004-12-01 |            |
| 2004-12-02 |            |
| 2004-12-03 |            |
| 2004-12-04 |            |
| 2004-12-05 |            |
| 2004-12-06 |            |
| 2004-12-07 |            |
| 2004-12-08 |            |
| 2004-12-09 |            |
| 2004-12-10 |            |
| 2004-12-11 |            |
| 2004-12-12 |            |
| 2004-12-13 |            |
| 2004-12-14 |            |
| 2004-12-15 |            |
| 2004-12-16 |            |
| 2004-12-17 |            |
| 2004-12-18 |            |
| 2004-12-19 |            |
| 2004-12-20 |            |
| 2004-12-21 |            |
| 2004-12-22 |            |
| 2004-12-23 |            |
| 2004-12-24 |            |
| 2004-12-25 |            |
| 2004-12-26 |            |
| 2004-12-27 |            |
| 2004-12-28 |            |
| 2004-12-29 |            |
| 2004-12-30 |            |
| 2004-12-31 |            |
| 2005-01-01 |            |
| 2005-01-02 |            |
| 2005-01-03 |            |
| 2005-01-04 |            |
| 2005-01-05 |            |
| 2005-01-06 |            |
| 2005-01-07 |            |
| 2005-01-08 |            |
| 2005-01-09 |            |
| 2005-01-10 |            |
| 2005-01-11 |            |
| 2005-01-12 |            |
| 2005-01-13 |            |
| 2005-01-14 |            |
| 2005-01-15 |            |
| 2005-01-16 |            |
| 2005-01-17 |            |
| 2005-01-18 |            |
| 2005-01-19 |            |
| 2005-01-20 |            |
| 2005-01-21 |            |
| 2005-01-22 |            |
| 2005-01-23 |            |
| 2005-01-24 |            |
| 2005-01-25 |            |
| 2005-01-26 |            |
| 2005-01-27 |            |
| 2005-01-28 |            |
| 2005-01-29 |            |
| 2005-01-30 |            |
| 2005-01-31 |            |
| 2005-02-01 |            |
| 2005-02-02 |            |
| 2005-02-03 |            |
| 2005-02-04 |            |
| 2005-02-05 |            |
| 2005-02-06 |            |
| 2005-02-07 |            |
| 2005-02-08 |            |
| 2005-02-09 |            |
| 2005-02-10 |            |
| 2005-02-11 |            |
| 2005-02-12 |            |
| 2005-02-13 |            |
| 2005-02-14 |            |
| 2005-02-15 |            |
| 2005-02-16 |            |
| 2005-02-17 |            |
| 2005-02-18 |            |
| 2005-02-19 |            |
| 2005-02-20 |            |
| 2005-02-21 |            |
| 2005-02-22 |            |
| 2005-02-23 |            |
| 2005-02-24 |            |
| 2005-02-25 |            |
| 2005-02-26 |            |
| 2005-02-27 |            |
| 2005-02-28 |            |
| 2005-03-01 |            |
| 2005-03-02 |            |
| 2005-03-03 |            |
| 2005-03-04 |            |
| 2005-03-05 |            |
| 2005-03-06 |            |
| 2005-03-07 |            |
| 2005-03-08 |            |
| 2005-03-09 |            |
| 2005-03-10 |            |
| 2005-03-11 |            |
| 2005-03-12 |            |
| 2005-03-13 |            |
| 2005-03-14 |            |
| 2005-03-15 |            |
| 2005-03-16 |            |
| 2005-03-17 |            |
| 2005-03-18 |            |
| 2005-03-19 |            |
| 2005-03-20 |            |
| 2005-03-21 |            |
| 2005-03-22 |            |
| 2005-03-23 |            |
| 2005-03-24 |            |
| 2005-03-25 |            |
| 2005-03-26 |            |
| 2005-03-27 |            |
| 2005-03-28 |            |
| 2005-03-29 |            |
| 2005-03-30 |            |
| 2005-03-31 |            |
| 2005-04-01 | 198.0      |
| 2005-04-02 | 203.0      |
| 2005-04-03 | 206.0      |
| 2005-04-04 | 208.0      |
| 2005-04-05 | 212.0      |
| 2005-04-06 | 203.0      |
| 2005-04-07 | 205.0      |
| 2005-04-08 | 235.0      |
| 2005-04-09 | 235.0      |
| 2005-04-10 | 233.0      |
| 2005-04-11 | 224.0      |
| 2005-04-12 | 221.0      |
| 2005-04-13 | 226.0      |
| 2005-04-14 | 235.0      |
| 2005-04-15 | 245.0      |
| 2005-04-16 | 240.0      |
| 2005-04-17 | 251.0      |
| 2005-04-18 | 255.0      |
| 2005-04-19 | 260.0      |
| 2005-04-20 | 275.0      |
| 2005-04-21 | 262.0      |
| 2005-04-22 | 261.0      |
| 2005-04-23 | 254.0      |
| 2005-04-24 | 279.0      |
| 2005-04-25 | 286.0      |
| 2005-04-26 | 244.0      |
| 2005-04-27 | 231.0      |
| 2005-04-28 | 244.0      |
| 2005-04-29 | 250.0      |
| 2005-04-30 | 231.0      |
| 2005-05-01 | 221.0      |
| 2005-05-02 | 233.0      |
| 2005-05-03 | 230.0      |
| 2005-05-04 | 229.0      |
| 2005-05-05 | 232.0      |
| 2005-05-06 | 252.0      |
| 2005-05-07 | 273.0      |
| 2005-05-08 | 280.0      |
| 2005-05-09 | 276.0      |
| 2005-05-10 | 275.0      |
| 2005-05-11 | 282.0      |
| 2005-05-12 | 285.0      |
| 2005-05-13 | 278.0      |
| 2005-05-14 | 270.0      |
| 2005-05-15 | 271.0      |
| 2005-05-16 | 281.0      |
| 2005-05-17 | 333.0      |
| 2005-05-18 | 367.0      |
| 2005-05-19 | 426.0      |
| 2005-05-20 | 596.0      |
| 2005-05-21 | 809.0      |
| 2005-05-22 | 1080.0     |
| 2005-05-23 | 1340.0     |
| 2005-05-24 | 1510.0     |
| 2005-05-25 | 1570.0     |
| 2005-05-26 | 1700.0     |
| 2005-05-27 | 2050.0     |
| 2005-05-28 | 2180.0     |
| 2005-05-29 | 2020.0     |
| 2005-05-30 | 1700.0     |
| 2005-05-31 | 1600.0     |
| 2005-06-01 | 1650.0     |
| 2005-06-02 | 1700.0     |
| 2005-06-03 | 1540.0     |
| 2005-06-04 | 1390.0     |
| 2005-06-05 | 1300.0     |
| 2005-06-06 | 1240.0     |
| 2005-06-07 | 1190.0     |
| 2005-06-08 | 1030.0     |
| 2005-06-09 | 1100.0     |
| 2005-06-10 | 1190.0     |
| 2005-06-11 | 1220.0     |
| 2005-06-12 | 1150.0     |
| 2005-06-13 | 972.0      |
| 2005-06-14 | 884.0      |
| 2005-06-15 | 870.0      |
| 2005-06-16 | 982.0      |
| 2005-06-17 | 1240.0     |
| 2005-06-18 | 1600.0     |
| 2005-06-19 | 1960.0     |
| 2005-06-20 | 2080.0     |
| 2005-06-21 | 2070.0     |
| 2005-06-22 | 1940.0     |
| 2005-06-23 | 1740.0     |
| 2005-06-24 | 1620.0     |
| 2005-06-25 | 1460.0     |
| 2005-06-26 | 1370.0     |
| 2005-06-27 | 1530.0     |
| 2005-06-28 | 1570.0     |
| 2005-06-29 | 1560.0     |
| 2005-06-30 | 1570.0     |
| 2005-07-01 | 1530.0     |
| 2005-07-02 | 1360.0     |
| 2005-07-03 | 1320.0     |
| 2005-07-04 | 1200.0     |
| 2005-07-05 | 1080.0     |
| 2005-07-06 | 944.0      |
| 2005-07-07 | 838.0      |
| 2005-07-08 | 785.0      |
| 2005-07-09 | 808.0      |
| 2005-07-10 | 827.0      |
| 2005-07-11 | 805.0      |
| 2005-07-12 | 843.0      |
| 2005-07-13 | 883.0      |
| 2005-07-14 | 902.0      |
| 2005-07-15 | 980.0      |
| 2005-07-16 | 943.0      |
| 2005-07-17 | 905.0      |
| 2005-07-18 | 861.0      |
| 2005-07-19 | 763.0      |
| 2005-07-20 | 741.0      |
| 2005-07-21 | 741.0      |
| 2005-07-22 | 765.0      |
| 2005-07-23 | 744.0      |
| 2005-07-24 | 807.0      |
| 2005-07-25 | 944.0      |
| 2005-07-26 | 797.0      |
| 2005-07-27 | 697.0      |
| 2005-07-28 | 720.0      |
| 2005-07-29 | 731.0      |
| 2005-07-30 | 714.0      |
| 2005-07-31 | 740.0      |
| 2005-08-01 | 739.0      |
| 2005-08-02 | 755.0      |
| 2005-08-03 | 777.0      |
| 2005-08-04 | 755.0      |
| 2005-08-05 | 746.0      |
| 2005-08-06 | 681.0      |
| 2005-08-07 | 644.0      |
| 2005-08-08 | 653.0      |
| 2005-08-09 | 744.0      |
| 2005-08-10 | 743.0      |
| 2005-08-11 | 755.0      |
| 2005-08-12 | 811.0      |
| 2005-08-13 | 761.0      |
| 2005-08-14 | 748.0      |
| 2005-08-15 | 698.0      |
| 2005-08-16 | 420.0      |
| 2005-08-17 | 403.0      |
| 2005-08-18 | 387.0      |
| 2005-08-19 | 375.0      |
| 2005-08-20 | 366.0      |
| 2005-08-21 | 364.0      |
| 2005-08-22 | 364.0      |
| 2005-08-23 | 348.0      |
| 2005-08-24 | 342.0      |
| 2005-08-25 | 333.0      |
| 2005-08-26 | 330.0      |
| 2005-08-27 | 323.0      |
| 2005-08-28 | 321.0      |
| 2005-08-29 | 313.0      |
| 2005-08-30 | 304.0      |
| 2005-08-31 | 293.0      |
| 2005-09-01 | 265.0      |
| 2005-09-02 | 261.0      |
| 2005-09-03 | 262.0      |
| 2005-09-04 | 262.0      |
| 2005-09-05 | 259.0      |
| 2005-09-06 | 254.0      |
| 2005-09-07 | 254.0      |
| 2005-09-08 | 254.0      |
| 2005-09-09 | 292.0      |
| 2005-09-10 | 296.0      |
| 2005-09-11 | 286.0      |
| 2005-09-12 | 278.0      |
| 2005-09-13 | 275.0      |
| 2005-09-14 | 271.0      |
| 2005-09-15 | 271.0      |
| 2005-09-16 | 270.0      |
| 2005-09-17 | 259.0      |
| 2005-09-18 | 251.0      |
| 2005-09-19 | 249.0      |
| 2005-09-20 | 253.0      |
| 2005-09-21 | 248.0      |
| 2005-09-22 | 266.0      |
| 2005-09-23 | 302.0      |
| 2005-09-24 | 290.0      |
| 2005-09-25 | 276.0      |
| 2005-09-26 | 265.0      |
| 2005-09-27 | 257.0      |
| 2005-09-28 | 309.0      |
| 2005-09-29 | 343.0      |
| 2005-09-30 | 320.0      |
| 2005-10-01 |            |
| 2005-10-02 |            |
| 2005-10-03 |            |
| 2005-10-04 |            |
| 2005-10-05 |            |
| 2005-10-06 |            |
| 2005-10-07 |            |
| 2005-10-08 |            |
| 2005-10-09 |            |
| 2005-10-10 |            |
| 2005-10-11 |            |
| 2005-10-12 |            |
| 2005-10-13 |            |
| 2005-10-14 |            |
| 2005-10-15 |            |
| 2005-10-16 |            |
| 2005-10-17 |            |
| 2005-10-18 |            |
| 2005-10-19 |            |
| 2005-10-20 |            |
| 2005-10-21 |            |
| 2005-10-22 |            |
| 2005-10-23 |            |
| 2005-10-24 |            |
| 2005-10-25 |            |
| 2005-10-26 |            |
| 2005-10-27 |            |
| 2005-10-28 |            |
| 2005-10-29 |            |
| 2005-10-30 |            |
| 2005-10-31 |            |
| 2005-11-01 |            |
| 2005-11-02 |            |
| 2005-11-03 |            |
| 2005-11-04 |            |
| 2005-11-05 |            |
| 2005-11-06 |            |
| 2005-11-07 |            |
| 2005-11-08 |            |
| 2005-11-09 |            |
| 2005-11-10 |            |
| 2005-11-11 |            |
| 2005-11-12 |            |
| 2005-11-13 |            |
| 2005-11-14 |            |
| 2005-11-15 |            |
| 2005-11-16 |            |
| 2005-11-17 |            |
| 2005-11-18 |            |
| 2005-11-19 |            |
| 2005-11-20 |            |
| 2005-11-21 |            |
| 2005-11-22 |            |
| 2005-11-23 |            |
| 2005-11-24 |            |
| 2005-11-25 |            |
| 2005-11-26 |            |
| 2005-11-27 |            |
| 2005-11-28 |            |
| 2005-11-29 |            |
| 2005-11-30 |            |
| 2005-12-01 |            |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 |            |
| 2005-12-07 |            |
| 2005-12-08 |            |
| 2005-12-09 |            |
| 2005-12-10 |            |
| 2005-12-11 |            |
| 2005-12-12 |            |
| 2005-12-13 |            |
| 2005-12-14 |            |
| 2005-12-15 |            |
| 2005-12-16 |            |
| 2005-12-17 |            |
| 2005-12-18 |            |
| 2005-12-19 |            |
| 2005-12-20 |            |
| 2005-12-21 |            |
| 2005-12-22 |            |
| 2005-12-23 |            |
| 2005-12-24 |            |
| 2005-12-25 |            |
| 2005-12-26 |            |
| 2005-12-27 |            |
| 2005-12-28 |            |
| 2005-12-29 |            |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 |            |
| 2006-01-04 |            |
| 2006-01-05 |            |
| 2006-01-06 |            |
| 2006-01-07 |            |
| 2006-01-08 |            |
| 2006-01-09 |            |
| 2006-01-10 |            |
| 2006-01-11 |            |
| 2006-01-12 |            |
| 2006-01-13 |            |
| 2006-01-14 |            |
| 2006-01-15 |            |
| 2006-01-16 |            |
| 2006-01-17 |            |
| 2006-01-18 |            |
| 2006-01-19 |            |
| 2006-01-20 |            |
| 2006-01-21 |            |
| 2006-01-22 |            |
| 2006-01-23 |            |
| 2006-01-24 |            |
| 2006-01-25 |            |
| 2006-01-26 |            |
| 2006-01-27 |            |
| 2006-01-28 |            |
| 2006-01-29 |            |
| 2006-01-30 |            |
| 2006-01-31 |            |
| 2006-02-01 |            |
| 2006-02-02 |            |
| 2006-02-03 |            |
| 2006-02-04 |            |
| 2006-02-05 |            |
| 2006-02-06 |            |
| 2006-02-07 |            |
| 2006-02-08 |            |
| 2006-02-09 |            |
| 2006-02-10 |            |
| 2006-02-11 |            |
| 2006-02-12 |            |
| 2006-02-13 |            |
| 2006-02-14 |            |
| 2006-02-15 |            |
| 2006-02-16 |            |
| 2006-02-17 |            |
| 2006-02-18 |            |
| 2006-02-19 |            |
| 2006-02-20 |            |
| 2006-02-21 |            |
| 2006-02-22 |            |
| 2006-02-23 |            |
| 2006-02-24 |            |
| 2006-02-25 |            |
| 2006-02-26 |            |
| 2006-02-27 |            |
| 2006-02-28 |            |
| 2006-03-01 |            |
| 2006-03-02 |            |
| 2006-03-03 |            |
| 2006-03-04 |            |
| 2006-03-05 |            |
| 2006-03-06 |            |
| 2006-03-07 |            |
| 2006-03-08 |            |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 |            |
| 2006-03-15 |            |
| 2006-03-16 |            |
| 2006-03-17 |            |
| 2006-03-18 |            |
| 2006-03-19 |            |
| 2006-03-20 |            |
| 2006-03-21 |            |
| 2006-03-22 |            |
| 2006-03-23 |            |
| 2006-03-24 |            |
| 2006-03-25 |            |
| 2006-03-26 |            |
| 2006-03-27 |            |
| 2006-03-28 |            |
| 2006-03-29 |            |
| 2006-03-30 |            |
| 2006-03-31 |            |
| 2006-04-01 | 349.0      |
| 2006-04-02 | 351.0      |
| 2006-04-03 | 344.0      |
| 2006-04-04 | 309.0      |
| 2006-04-05 | 281.0      |
| 2006-04-06 | 260.0      |
| 2006-04-07 | 244.0      |
| 2006-04-08 | 242.0      |
| 2006-04-09 | 250.0      |
| 2006-04-10 | 258.0      |
| 2006-04-11 | 271.0      |
| 2006-04-12 | 290.0      |
| 2006-04-13 | 304.0      |
| 2006-04-14 | 322.0      |
| 2006-04-15 | 341.0      |
| 2006-04-16 | 338.0      |
| 2006-04-17 | 342.0      |
| 2006-04-18 | 343.0      |
| 2006-04-19 | 341.0      |
| 2006-04-20 | 332.0      |
| 2006-04-21 | 339.0      |
| 2006-04-22 | 341.0      |
| 2006-04-23 | 362.0      |
| 2006-04-24 | 398.0      |
| 2006-04-25 | 413.0      |
| 2006-04-26 | 401.0      |
| 2006-04-27 | 454.0      |
| 2006-04-28 | 490.0      |
| 2006-04-29 | 516.0      |
| 2006-04-30 | 511.0      |
| 2006-05-01 | 497.0      |
| 2006-05-02 | 495.0      |
| 2006-05-03 | 539.0      |
| 2006-05-04 | 567.0      |
| 2006-05-05 | 601.0      |
| 2006-05-06 | 598.0      |
| 2006-05-07 | 587.0      |
| 2006-05-08 | 574.0      |
| 2006-05-09 | 585.0      |
| 2006-05-10 | 575.0      |
| 2006-05-11 | 558.0      |
| 2006-05-12 | 555.0      |
| 2006-05-13 | 610.0      |
| 2006-05-14 | 731.0      |
| 2006-05-15 | 903.0      |
| 2006-05-16 | 1140.0     |
| 2006-05-17 | 1330.0     |
| 2006-05-18 | 1530.0     |
| 2006-05-19 | 1770.0     |
| 2006-05-20 | 1800.0     |
| 2006-05-21 | 1860.0     |
| 2006-05-22 | 1970.0     |
| 2006-05-23 | 2090.0     |
| 2006-05-24 | 2090.0     |
| 2006-05-25 | 2190.0     |
| 2006-05-26 | 2300.0     |
| 2006-05-27 | 2270.0     |
| 2006-05-28 | 2210.0     |
| 2006-05-29 | 1970.0     |
| 2006-05-30 | 1600.0     |
| 2006-05-31 | 1470.0     |
| 2006-06-01 | 1440.0     |
| 2006-06-02 | 1600.0     |
| 2006-06-03 | 1830.0     |
| 2006-06-04 | 2040.0     |
| 2006-06-05 | 2240.0     |
| 2006-06-06 | 2350.0     |
| 2006-06-07 | 2420.0     |
| 2006-06-08 | 2420.0     |
| 2006-06-09 | 2550.0     |
| 2006-06-10 | 2530.0     |
| 2006-06-11 | 2480.0     |
| 2006-06-12 | 2160.0     |
| 2006-06-13 | 1930.0     |
| 2006-06-14 | 1940.0     |
| 2006-06-15 | 1840.0     |
| 2006-06-16 | 1830.0     |
| 2006-06-17 | 1660.0     |
| 2006-06-18 | 1520.0     |
| 2006-06-19 | 1460.0     |
| 2006-06-20 | 1220.0     |
| 2006-06-21 | 1180.0     |
| 2006-06-22 | 1250.0     |
| 2006-06-23 | 1160.0     |
| 2006-06-24 | 1070.0     |
| 2006-06-25 | 1050.0     |
| 2006-06-26 | 1070.0     |
| 2006-06-27 | 1070.0     |
| 2006-06-28 | 1020.0     |
| 2006-06-29 | 904.0      |
| 2006-06-30 | 835.0      |
| 2006-07-01 | 830.0      |
| 2006-07-02 | 893.0      |
| 2006-07-03 | 893.0      |
| 2006-07-04 | 890.0      |
| 2006-07-05 | 862.0      |
| 2006-07-06 | 895.0      |
| 2006-07-07 | 831.0      |
| 2006-07-08 | 858.0      |
| 2006-07-09 | 990.0      |
| 2006-07-10 | 1050.0     |
| 2006-07-11 | 914.0      |
| 2006-07-12 | 853.0      |
| 2006-07-13 | 801.0      |
| 2006-07-14 | 738.0      |
| 2006-07-15 | 761.0      |
| 2006-07-16 | 746.0      |
| 2006-07-17 | 735.0      |
| 2006-07-18 | 732.0      |
| 2006-07-19 | 743.0      |
| 2006-07-20 | 767.0      |
| 2006-07-21 | 803.0      |
| 2006-07-22 | 801.0      |
| 2006-07-23 | 747.0      |
| 2006-07-24 | 746.0      |
| 2006-07-25 | 720.0      |
| 2006-07-26 | 746.0      |
| 2006-07-27 | 701.0      |
| 2006-07-28 | 680.0      |
| 2006-07-29 | 701.0      |
| 2006-07-30 | 698.0      |
| 2006-07-31 | 721.0      |
| 2006-08-01 | 737.0      |
| 2006-08-02 | 729.0      |
| 2006-08-03 | 754.0      |
| 2006-08-04 | 759.0      |
| 2006-08-05 | 746.0      |
| 2006-08-06 | 832.0      |
| 2006-08-07 | 826.0      |
| 2006-08-08 | 723.0      |
| 2006-08-09 | 682.0      |
| 2006-08-10 | 681.0      |
| 2006-08-11 | 892.0      |
| 2006-08-12 | 782.0      |
| 2006-08-13 | 769.0      |
| 2006-08-14 | 729.0      |
| 2006-08-15 | 621.0      |
| 2006-08-16 | 609.0      |
| 2006-08-17 | 611.0      |
| 2006-08-18 | 598.0      |
| 2006-08-19 | 671.0      |
| 2006-08-20 | 665.0      |
| 2006-08-21 | 604.0      |
| 2006-08-22 | 485.0      |
| 2006-08-23 | 460.0      |
| 2006-08-24 | 413.0      |
| 2006-08-25 | 433.0      |
| 2006-08-26 | 476.0      |
| 2006-08-27 | 589.0      |
| 2006-08-28 | 571.0      |
| 2006-08-29 | 571.0      |
| 2006-08-30 | 527.0      |
| 2006-08-31 | 489.0      |
| 2006-09-01 | 419.0      |
| 2006-09-02 | 395.0      |
| 2006-09-03 | 380.0      |
| 2006-09-04 | 368.0      |
| 2006-09-05 | 361.0      |
| 2006-09-06 | 340.0      |
| 2006-09-07 | 349.0      |
| 2006-09-08 | 366.0      |
| 2006-09-09 | 417.0      |
| 2006-09-10 | 412.0      |
| 2006-09-11 | 391.0      |
| 2006-09-12 | 381.0      |
| 2006-09-13 | 359.0      |
| 2006-09-14 | 355.0      |
| 2006-09-15 | 347.0      |
| 2006-09-16 | 358.0      |
| 2006-09-17 | 361.0      |
| 2006-09-18 | 352.0      |
| 2006-09-19 | 353.0      |
| 2006-09-20 | 354.0      |
| 2006-09-21 | 393.0      |
| 2006-09-22 | 409.0      |
| 2006-09-23 | 412.0      |
| 2006-09-24 | 390.0      |
| 2006-09-25 | 379.0      |
| 2006-09-26 | 367.0      |
| 2006-09-27 | 366.0      |
| 2006-09-28 | 362.0      |
| 2006-09-29 | 351.0      |
| 2006-09-30 | 349.0      |
| 2006-10-01 |            |
| 2006-10-02 |            |
| 2006-10-03 |            |
| 2006-10-04 |            |
| 2006-10-05 |            |
| 2006-10-06 |            |
| 2006-10-07 |            |
| 2006-10-08 |            |
| 2006-10-09 |            |
| 2006-10-10 |            |
| 2006-10-11 |            |
| 2006-10-12 |            |
| 2006-10-13 |            |
| 2006-10-14 |            |
| 2006-10-15 |            |
| 2006-10-16 |            |
| 2006-10-17 |            |
| 2006-10-18 |            |
| 2006-10-19 |            |
| 2006-10-20 |            |
| 2006-10-21 |            |
| 2006-10-22 |            |
| 2006-10-23 |            |
| 2006-10-24 |            |
| 2006-10-25 |            |
| 2006-10-26 |            |
| 2006-10-27 |            |
| 2006-10-28 |            |
| 2006-10-29 |            |
| 2006-10-30 |            |
| 2006-10-31 |            |
| 2006-11-01 |            |
| 2006-11-02 |            |
| 2006-11-03 |            |
| 2006-11-04 |            |
| 2006-11-05 |            |
| 2006-11-06 |            |
| 2006-11-07 |            |
| 2006-11-08 |            |
| 2006-11-09 |            |
| 2006-11-10 |            |
| 2006-11-11 |            |
| 2006-11-12 |            |
| 2006-11-13 |            |
| 2006-11-14 |            |
| 2006-11-15 |            |
| 2006-11-16 |            |
| 2006-11-17 |            |
| 2006-11-18 |            |
| 2006-11-19 |            |
| 2006-11-20 |            |
| 2006-11-21 |            |
| 2006-11-22 |            |
| 2006-11-23 |            |
| 2006-11-24 |            |
| 2006-11-25 |            |
| 2006-11-26 |            |
| 2006-11-27 |            |
| 2006-11-28 |            |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 |            |
| 2006-12-02 |            |
| 2006-12-03 |            |
| 2006-12-04 |            |
| 2006-12-05 |            |
| 2006-12-06 |            |
| 2006-12-07 |            |
| 2006-12-08 |            |
| 2006-12-09 |            |
| 2006-12-10 |            |
| 2006-12-11 |            |
| 2006-12-12 |            |
| 2006-12-13 |            |
| 2006-12-14 |            |
| 2006-12-15 |            |
| 2006-12-16 |            |
| 2006-12-17 |            |
| 2006-12-18 |            |
| 2006-12-19 |            |
| 2006-12-20 |            |
| 2006-12-21 |            |
| 2006-12-22 |            |
| 2006-12-23 |            |
| 2006-12-24 |            |
| 2006-12-25 |            |
| 2006-12-26 |            |
| 2006-12-27 |            |
| 2006-12-28 |            |
| 2006-12-29 |            |
| 2006-12-30 |            |
| 2006-12-31 |            |
| 2007-01-01 |            |
| 2007-01-02 |            |
| 2007-01-03 |            |
| 2007-01-04 |            |
| 2007-01-05 |            |
| 2007-01-06 |            |
| 2007-01-07 |            |
| 2007-01-08 |            |
| 2007-01-09 |            |
| 2007-01-10 |            |
| 2007-01-11 |            |
| 2007-01-12 |            |
| 2007-01-13 |            |
| 2007-01-14 |            |
| 2007-01-15 |            |
| 2007-01-16 |            |
| 2007-01-17 |            |
| 2007-01-18 |            |
| 2007-01-19 |            |
| 2007-01-20 |            |
| 2007-01-21 |            |
| 2007-01-22 |            |
| 2007-01-23 |            |
| 2007-01-24 |            |
| 2007-01-25 |            |
| 2007-01-26 |            |
| 2007-01-27 |            |
| 2007-01-28 |            |
| 2007-01-29 |            |
| 2007-01-30 |            |
| 2007-01-31 |            |
| 2007-02-01 |            |
| 2007-02-02 |            |
| 2007-02-03 |            |
| 2007-02-04 |            |
| 2007-02-05 |            |
| 2007-02-06 |            |
| 2007-02-07 |            |
| 2007-02-08 |            |
| 2007-02-09 |            |
| 2007-02-10 |            |
| 2007-02-11 |            |
| 2007-02-12 |            |
| 2007-02-13 |            |
| 2007-02-14 |            |
| 2007-02-15 |            |
| 2007-02-16 |            |
| 2007-02-17 |            |
| 2007-02-18 |            |
| 2007-02-19 |            |
| 2007-02-20 |            |
| 2007-02-21 |            |
| 2007-02-22 |            |
| 2007-02-23 |            |
| 2007-02-24 |            |
| 2007-02-25 |            |
| 2007-02-26 |            |
| 2007-02-27 |            |
| 2007-02-28 |            |
| 2007-03-01 |            |
| 2007-03-02 |            |
| 2007-03-03 |            |
| 2007-03-04 |            |
| 2007-03-05 |            |
| 2007-03-06 |            |
| 2007-03-07 |            |
| 2007-03-08 |            |
| 2007-03-09 |            |
| 2007-03-10 |            |
| 2007-03-11 |            |
| 2007-03-12 |            |
| 2007-03-13 |            |
| 2007-03-14 |            |
| 2007-03-15 |            |
| 2007-03-16 |            |
| 2007-03-17 |            |
| 2007-03-18 |            |
| 2007-03-19 |            |
| 2007-03-20 |            |
| 2007-03-21 |            |
| 2007-03-22 |            |
| 2007-03-23 |            |
| 2007-03-24 |            |
| 2007-03-25 |            |
| 2007-03-26 |            |
| 2007-03-27 |            |
| 2007-03-28 |            |
| 2007-03-29 |            |
| 2007-03-30 |            |
| 2007-03-31 |            |
| 2007-04-01 | 353.0      |
| 2007-04-02 | 356.0      |
| 2007-04-03 | 304.0      |
| 2007-04-04 | 299.0      |
| 2007-04-05 | 310.0      |
| 2007-04-06 | 322.0      |
| 2007-04-07 | 320.0      |
| 2007-04-08 | 322.0      |
| 2007-04-09 | 325.0      |
| 2007-04-10 | 334.0      |
| 2007-04-11 | 304.0      |
| 2007-04-12 | 305.0      |
| 2007-04-13 | 305.0      |
| 2007-04-14 | 300.0      |
| 2007-04-15 | 313.0      |
| 2007-04-16 | 315.0      |
| 2007-04-17 | 352.0      |
| 2007-04-18 | 357.0      |
| 2007-04-19 | 345.0      |
| 2007-04-20 | 328.0      |
| 2007-04-21 | 325.0      |
| 2007-04-22 | 325.0      |
| 2007-04-23 | 335.0      |
| 2007-04-24 | 369.0      |
| 2007-04-25 | 353.0      |
| 2007-04-26 | 284.0      |
| 2007-04-27 | 366.0      |
| 2007-04-28 | 417.0      |
| 2007-04-29 | 460.0      |
| 2007-04-30 | 538.0      |
| 2007-05-01 | 621.0      |
| 2007-05-02 | 844.0      |
| 2007-05-03 | 1010.0     |
| 2007-05-04 | 1030.0     |
| 2007-05-05 | 978.0      |
| 2007-05-06 | 1060.0     |
| 2007-05-07 | 1110.0     |
| 2007-05-08 | 873.0      |
| 2007-05-09 | 700.0      |
| 2007-05-10 | 596.0      |
| 2007-05-11 | 655.0      |
| 2007-05-12 | 953.0      |
| 2007-05-13 | 1250.0     |
| 2007-05-14 | 1470.0     |
| 2007-05-15 | 1720.0     |
| 2007-05-16 | 1940.0     |
| 2007-05-17 | 2020.0     |
| 2007-05-18 | 1930.0     |
| 2007-05-19 | 2050.0     |
| 2007-05-20 | 2110.0     |
| 2007-05-21 | 1880.0     |
| 2007-05-22 | 2090.0     |
| 2007-05-23 | 1900.0     |
| 2007-05-24 | 1690.0     |
| 2007-05-25 | 1430.0     |
| 2007-05-26 | 1280.0     |
| 2007-05-27 | 1170.0     |
| 2007-05-28 | 1330.0     |
| 2007-05-29 | 1630.0     |
| 2007-05-30 | 1670.0     |
| 2007-05-31 | 1690.0     |
| 2007-06-01 | 1570.0     |
| 2007-06-02 | 1340.0     |
| 2007-06-03 | 1400.0     |
| 2007-06-04 | 1520.0     |
| 2007-06-05 | 1860.0     |
| 2007-06-06 | 2150.0     |
| 2007-06-07 | 2150.0     |
| 2007-06-08 | 1900.0     |
| 2007-06-09 | 1670.0     |
| 2007-06-10 | 1610.0     |
| 2007-06-11 | 1700.0     |
| 2007-06-12 | 1990.0     |
| 2007-06-13 | 2110.0     |
| 2007-06-14 | 2000.0     |
| 2007-06-15 | 1940.0     |
| 2007-06-16 | 2060.0     |
| 2007-06-17 | 1920.0     |
| 2007-06-18 | 2190.0     |
| 2007-06-19 | 2280.0     |
| 2007-06-20 | 2200.0     |
| 2007-06-21 | 1940.0     |
| 2007-06-22 | 1790.0     |
| 2007-06-23 | 1810.0     |
| 2007-06-24 | 1780.0     |
| 2007-06-25 | 1840.0     |
| 2007-06-26 | 1790.0     |
| 2007-06-27 | 1640.0     |
| 2007-06-28 | 1440.0     |
| 2007-06-29 | 1210.0     |
| 2007-06-30 | 1110.0     |
| 2007-07-01 | 1030.0     |
| 2007-07-02 | 926.0      |
| 2007-07-03 | 987.0      |
| 2007-07-04 | 1130.0     |
| 2007-07-05 | 1230.0     |
| 2007-07-06 | 1230.0     |
| 2007-07-07 | 1080.0     |
| 2007-07-08 | 941.0      |
| 2007-07-09 | 732.0      |
| 2007-07-10 | 692.0      |
| 2007-07-11 | 733.0      |
| 2007-07-12 | 717.0      |
| 2007-07-13 | 777.0      |
| 2007-07-14 | 723.0      |
| 2007-07-15 | 704.0      |
| 2007-07-16 | 697.0      |
| 2007-07-17 | 720.0      |
| 2007-07-18 | 722.0      |
| 2007-07-19 | 774.0      |
| 2007-07-20 | 819.0      |
| 2007-07-21 | 894.0      |
| 2007-07-22 | 974.0      |
| 2007-07-23 | 929.0      |
| 2007-07-24 | 800.0      |
| 2007-07-25 | 757.0      |
| 2007-07-26 | 750.0      |
| 2007-07-27 | 875.0      |
| 2007-07-28 | 924.0      |
| 2007-07-29 | 912.0      |
| 2007-07-30 | 872.0      |
| 2007-07-31 | 759.0      |
| 2007-08-01 | 742.0      |
| 2007-08-02 | 757.0      |
| 2007-08-03 | 1070.0     |
| 2007-08-04 | 945.0      |
| 2007-08-05 | 976.0      |
| 2007-08-06 | 1020.0     |
| 2007-08-07 | 1070.0     |
| 2007-08-08 | 1140.0     |
| 2007-08-09 | 1030.0     |
| 2007-08-10 | 952.0      |
| 2007-08-11 | 958.0      |
| 2007-08-12 | 930.0      |
| 2007-08-13 | 918.0      |
| 2007-08-14 | 898.0      |
| 2007-08-15 | 896.0      |
| 2007-08-16 | 946.0      |
| 2007-08-17 | 1190.0     |
| 2007-08-18 | 1030.0     |
| 2007-08-19 | 873.0      |
| 2007-08-20 | 713.0      |
| 2007-08-21 | 596.0      |
| 2007-08-22 | 585.0      |
| 2007-08-23 | 554.0      |
| 2007-08-24 | 523.0      |
| 2007-08-25 | 523.0      |
| 2007-08-26 | 498.0      |
| 2007-08-27 | 485.0      |
| 2007-08-28 | 475.0      |
| 2007-08-29 | 478.0      |
| 2007-08-30 | 470.0      |
| 2007-08-31 | 480.0      |
| 2007-09-01 | 468.0      |
| 2007-09-02 | 460.0      |
| 2007-09-03 | 443.0      |
| 2007-09-04 | 447.0      |
| 2007-09-05 | 450.0      |
| 2007-09-06 | 472.0      |
| 2007-09-07 | 468.0      |
| 2007-09-08 | 439.0      |
| 2007-09-09 | 433.0      |
| 2007-09-10 | 424.0      |
| 2007-09-11 | 394.0      |
| 2007-09-12 | 383.0      |
| 2007-09-13 | 358.0      |
| 2007-09-14 | 357.0      |
| 2007-09-15 | 361.0      |
| 2007-09-16 | 361.0      |
| 2007-09-17 | 393.0      |
| 2007-09-18 | 498.0      |
| 2007-09-19 | 446.0      |
| 2007-09-20 | 418.0      |
| 2007-09-21 | 420.0      |
| 2007-09-22 | 412.0      |
| 2007-09-23 | 407.0      |
| 2007-09-24 | 416.0      |
| 2007-09-25 | 456.0      |
| 2007-09-26 | 421.0      |
| 2007-09-27 | 408.0      |
| 2007-09-28 | 408.0      |
| 2007-09-29 | 409.0      |
| 2007-09-30 | 408.0      |
| 2007-10-01 | 402.0      |
| 2007-10-02 | 180.994792 |
| 2007-10-03 | 160.589168 |
| 2007-10-04 | 23.827365  |
| 2007-10-05 | 56.336177  |
| 2007-10-06 | 53.340136  |
| 2007-10-07 |            |
| 2007-10-08 | 400.202078 |
| 2007-10-09 | 74.632464  |
| 2007-10-10 | 63.519688  |
| 2007-10-11 | 256.317188 |
| 2007-10-12 | 295.691833 |
| 2007-10-13 | 809.932031 |
| 2007-10-14 | 849.146042 |
| 2007-10-15 | 605.659063 |
| 2007-10-16 | 456.350635 |
| 2007-10-17 | 228.178568 |
| 2007-10-18 | 34.442745  |
| 2007-10-19 | 66.324063  |
| 2007-10-20 | 32.663208  |
| 2007-10-21 | 852.120573 |
| 2007-10-22 | 418.47974  |
| 2007-10-23 | 396.096792 |
| 2007-10-24 | 334.931563 |
| 2007-10-25 | 216.31875  |
| 2007-10-26 | 222.099792 |
| 2007-10-27 | 556.224948 |
| 2007-10-28 | 469.125053 |
| 2007-10-29 | 144.714063 |
| 2007-10-30 | 47.733854  |
| 2007-10-31 | 709.178458 |
| 2007-11-01 | 588.324667 |
| 2007-11-02 | 112.556594 |
| 2007-11-03 | 197.420938 |
| 2007-11-04 |            |
| 2007-11-05 | 142.366719 |
| 2007-11-06 |            |
| 2007-11-07 | 107.704479 |
| 2007-11-08 | 18.08576   |
| 2007-11-09 | 27.364927  |
| 2007-11-10 | 27.958344  |
| 2007-11-11 | 63.247021  |
| 2007-11-12 |            |
| 2007-11-13 | 422.648333 |
| 2007-11-14 | 331.258333 |
| 2007-11-15 | 264.246906 |
| 2007-11-16 | 44.386532  |
| 2007-11-17 |            |
| 2007-11-18 | 113.382755 |
| 2007-11-19 | 11.92021   |
| 2007-11-20 | 172.066354 |
| 2007-11-21 |            |
| 2007-11-22 | 901.514688 |
| 2007-11-23 | 781.264583 |
| 2007-11-24 | 668.992917 |
| 2007-11-25 | 335.069792 |
| 2007-11-26 | 487.595625 |
| 2007-11-27 | 389.127052 |
| 2007-11-28 | 565.537917 |
| 2007-11-29 | 494.430625 |
| 2007-11-30 | 411.112188 |
| 2007-12-01 | 562.7175   |
| 2007-12-02 | 511.31     |
| 2007-12-03 | 163.006771 |
| 2007-12-04 | 65.621043  |
| 2007-12-05 | 289.270521 |
| 2007-12-06 | 615.979583 |
| 2007-12-07 | 1040.10458 |
| 2007-12-08 | 1204.36677 |
| 2007-12-09 | 1149.25396 |
| 2007-12-10 |            |
| 2007-12-11 | 1029.02021 |
| 2007-12-12 |            |
| 2007-12-13 | 558.43201  |
| 2007-12-14 | 747.668198 |
| 2007-12-15 |            |
| 2007-12-16 | 451.959792 |
| 2007-12-17 | 350.631875 |
| 2007-12-18 | 275.605    |
| 2007-12-19 | 342.203854 |
| 2007-12-20 | 258.290771 |
| 2007-12-21 | 359.691042 |
| 2007-12-22 | 328.364271 |
| 2007-12-23 | 445.657083 |
| 2007-12-24 |            |
| 2007-12-25 | 537.242073 |
| 2007-12-26 | 672.021979 |
| 2007-12-27 | 594.521948 |
| 2007-12-28 |            |
| 2007-12-29 | 189.030209 |
| 2007-12-30 | 134.210241 |
| 2007-12-31 | 83.593958  |
| 2008-01-01 | 70.42      |
| 2008-01-02 | 230.362708 |
| 2008-01-03 |            |
| 2008-01-04 | 115.31     |
| 2008-01-05 | 105.009449 |
| 2008-01-06 | 700.326875 |
| 2008-01-07 | 695.937323 |
| 2008-01-08 |            |
| 2008-01-09 |            |
| 2008-01-10 |            |
| 2008-01-11 | 305.068021 |
| 2008-01-12 |            |
| 2008-01-13 | 346.971698 |
| 2008-01-14 | 308.04799  |
| 2008-01-15 | 232.848229 |
| 2008-01-16 | 345.652813 |
| 2008-01-17 | 367.603854 |
| 2008-01-18 | 553.197292 |
| 2008-01-19 | 966.998125 |
| 2008-01-20 | 440.163406 |
| 2008-01-21 | 1110.96438 |
| 2008-01-22 | 1010.60688 |
| 2008-01-23 |            |
| 2008-01-24 | 668.408958 |
| 2008-01-25 | 151.844375 |
| 2008-01-26 | 53.864375  |
| 2008-01-27 | 74.216042  |
| 2008-01-28 |            |
| 2008-01-29 | 99.736115  |
| 2008-01-30 | 289.502261 |
| 2008-01-31 | 348.208615 |
| 2008-02-01 | 272.011771 |
| 2008-02-02 | 1033.57875 |
| 2008-02-03 | 594.137396 |
| 2008-02-04 | 454.109302 |
| 2008-02-05 |            |
| 2008-02-06 | 486.407084 |
| 2008-02-07 | 118.906594 |
| 2008-02-08 | 245.276281 |
| 2008-02-09 | 114.035979 |
| 2008-02-10 | 439.733958 |
| 2008-02-11 | 417.339167 |
| 2008-02-12 | 623.592781 |
| 2008-02-13 |            |
| 2008-02-14 |            |
| 2008-02-15 | 1142.72087 |
| 2008-02-16 | 635.639896 |
| 2008-02-17 | 665.041833 |
| 2008-02-18 | 549.049793 |
| 2008-02-19 | 171.777292 |
| 2008-02-20 | 553.686458 |
| 2008-02-21 | 660.436458 |
| 2008-02-22 | 466.313573 |
| 2008-02-23 | 412.09649  |
| 2008-02-24 | 460.73025  |
| 2008-02-25 | 408.835573 |
| 2008-02-26 |            |
| 2008-02-27 | 466.961667 |
| 2008-02-28 | 132.105698 |
| 2008-02-29 | 286.477011 |
| 2008-03-01 | 68.687156  |
| 2008-03-02 | 449.28226  |
| 2008-03-03 | 258.591354 |
| 2008-03-04 | 114.656323 |
| 2008-03-05 |            |
| 2008-03-06 | 521.662438 |
| 2008-03-07 | 142.8675   |
| 2008-03-08 | 249.999792 |
| 2008-03-09 | 519.752323 |
| 2008-03-10 | 366.765135 |
| 2008-03-11 | 99.716459  |
| 2008-03-12 |            |
| 2008-03-13 | 473.742052 |
| 2008-03-14 | 872.465635 |
| 2008-03-15 |            |
| 2008-03-16 | 1159.65414 |
| 2008-03-17 | 1100.15453 |
| 2008-03-18 | 556.668073 |
| 2008-03-19 | 204.059375 |
| 2008-03-20 |            |
| 2008-03-21 | 197.834583 |
| 2008-03-22 | 626.858333 |
| 2008-03-23 | 1021.13031 |
| 2008-03-24 | 403.890802 |
| 2008-03-25 | 33.221354  |
| 2008-03-26 | 258.7375   |
| 2008-03-27 | 266.233052 |
| 2008-03-28 | 743.746458 |
| 2008-03-29 | 400.501146 |
| 2008-03-30 | 264.4      |
| 2008-03-31 | 602.921875 |
| 2008-04-01 | 547.0      |
| 2008-04-02 | 516.0      |
| 2008-04-03 | 507.0      |
| 2008-04-04 | 506.0      |
| 2008-04-05 | 628.0      |
| 2008-04-06 | 626.0      |
| 2008-04-07 | 630.0      |
| 2008-04-08 | 606.0      |
| 2008-04-09 | 619.0      |
| 2008-04-10 | 710.0      |
| 2008-04-11 | 694.0      |
| 2008-04-12 | 670.0      |
| 2008-04-13 | 681.0      |
| 2008-04-14 | 696.0      |
| 2008-04-15 | 696.0      |
| 2008-04-16 | 631.0      |
| 2008-04-17 | 610.0      |
| 2008-04-18 | 602.0      |
| 2008-04-19 | 618.0      |
| 2008-04-20 | 654.0      |
| 2008-04-21 | 669.0      |
| 2008-04-22 | 672.0      |
| 2008-04-23 | 699.0      |
| 2008-04-24 | 758.0      |
| 2008-04-25 | 766.0      |
| 2008-04-26 | 725.0      |
| 2008-04-27 | 690.0      |
| 2008-04-28 | 704.0      |
| 2008-04-29 | 735.0      |
| 2008-04-30 | 767.0      |
| 2008-05-01 | 769.0      |
| 2008-05-02 | 577.0      |
| 2008-05-03 | 464.0      |
| 2008-05-04 | 462.0      |
| 2008-05-05 | 425.0      |
| 2008-05-06 | 494.0      |
| 2008-05-07 | 841.0      |
| 2008-05-08 | 1120.0     |
| 2008-05-09 | 1170.0     |
| 2008-05-10 | 1170.0     |
| 2008-05-11 | 1100.0     |
| 2008-05-12 | 1120.0     |
| 2008-05-13 | 1200.0     |
| 2008-05-14 | 1140.0     |
| 2008-05-15 | 1160.0     |
| 2008-05-16 | 1200.0     |
| 2008-05-17 | 1200.0     |
| 2008-05-18 | 1370.0     |
| 2008-05-19 | 1490.0     |
| 2008-05-20 | 1560.0     |
| 2008-05-21 | 1660.0     |
| 2008-05-22 | 1670.0     |
| 2008-05-23 | 1520.0     |
| 2008-05-24 | 1540.0     |
| 2008-05-25 | 1440.0     |
| 2008-05-26 | 1320.0     |
| 2008-05-27 | 1230.0     |
| 2008-05-28 | 1570.0     |
| 2008-05-29 | 2040.0     |
| 2008-05-30 | 2350.0     |
| 2008-05-31 | 2590.0     |
| 2008-06-01 | 2860.0     |
| 2008-06-02 | 3120.0     |
| 2008-06-03 | 3360.0     |
| 2008-06-04 | 3450.0     |
| 2008-06-05 | 3230.0     |
| 2008-06-06 | 2700.0     |
| 2008-06-07 | 2310.0     |
| 2008-06-08 | 2390.0     |
| 2008-06-09 | 2330.0     |
| 2008-06-10 | 2410.0     |
| 2008-06-11 | 2390.0     |
| 2008-06-12 | 2250.0     |
| 2008-06-13 | 2150.0     |
| 2008-06-14 | 2320.0     |
| 2008-06-15 | 2640.0     |
| 2008-06-16 | 2860.0     |
| 2008-06-17 | 3040.0     |
| 2008-06-18 | 3420.0     |
| 2008-06-19 | 3510.0     |
| 2008-06-20 | 3570.0     |
| 2008-06-21 | 3510.0     |
| 2008-06-22 | 3450.0     |
| 2008-06-23 | 3390.0     |
| 2008-06-24 | 3180.0     |
| 2008-06-25 | 3040.0     |
| 2008-06-26 | 3060.0     |
| 2008-06-27 | 2870.0     |
| 2008-06-28 | 2970.0     |
| 2008-06-29 | 2960.0     |
| 2008-06-30 | 3260.0     |
| 2008-07-01 | 3120.0     |
| 2008-07-02 | 3060.0     |
| 2008-07-03 | 3010.0     |
| 2008-07-04 | 2950.0     |
| 2008-07-05 | 2840.0     |
| 2008-07-06 | 2840.0     |
| 2008-07-07 | 2680.0     |
| 2008-07-08 | 2430.0     |
| 2008-07-09 | 2010.0     |
| 2008-07-10 | 1740.0     |
| 2008-07-11 | 1620.0     |
| 2008-07-12 | 1590.0     |
| 2008-07-13 | 1640.0     |
| 2008-07-14 | 1550.0     |
| 2008-07-15 | 1530.0     |
| 2008-07-16 | 1640.0     |
| 2008-07-17 | 1530.0     |
| 2008-07-18 | 1570.0     |
| 2008-07-19 | 1470.0     |
| 2008-07-20 | 1440.0     |
| 2008-07-21 | 1420.0     |
| 2008-07-22 | 1420.0     |
| 2008-07-23 | 1440.0     |
| 2008-07-24 | 1650.0     |
| 2008-07-25 | 1530.0     |
| 2008-07-26 | 1170.0     |
| 2008-07-27 | 1100.0     |
| 2008-07-28 | 990.0      |
| 2008-07-29 | 974.0      |
| 2008-07-30 | 920.0      |
| 2008-07-31 | 839.0      |
| 2008-08-01 | 772.0      |
| 2008-08-02 | 754.0      |
| 2008-08-03 | 749.0      |
| 2008-08-04 | 748.0      |
| 2008-08-05 | 696.0      |
| 2008-08-06 | 760.0      |
| 2008-08-07 | 848.0      |
| 2008-08-08 | 926.0      |
| 2008-08-09 | 804.0      |
| 2008-08-10 | 782.0      |
| 2008-08-11 | 742.0      |
| 2008-08-12 | 700.0      |
| 2008-08-13 | 670.0      |
| 2008-08-14 | 667.0      |
| 2008-08-15 | 681.0      |
| 2008-08-16 | 665.0      |
| 2008-08-17 | 696.0      |
| 2008-08-18 | 693.0      |
| 2008-08-19 | 651.0      |
| 2008-08-20 | 521.0      |
| 2008-08-21 | 488.0      |
| 2008-08-22 | 498.0      |
| 2008-08-23 | 483.0      |
| 2008-08-24 | 490.0      |
| 2008-08-25 | 492.0      |
| 2008-08-26 | 480.0      |
| 2008-08-27 | 454.0      |
| 2008-08-28 | 438.0      |
| 2008-08-29 | 427.0      |
| 2008-08-30 | 416.0      |
| 2008-08-31 | 406.0      |
| 2008-09-01 | 410.0      |
| 2008-09-02 | 403.0      |
| 2008-09-03 | 368.0      |
| 2008-09-04 | 354.0      |
| 2008-09-05 | 357.0      |
| 2008-09-06 | 354.0      |
| 2008-09-07 | 347.0      |
| 2008-09-08 | 344.0      |
| 2008-09-09 | 327.0      |
| 2008-09-10 | 317.0      |
| 2008-09-11 | 321.0      |
| 2008-09-12 | 351.0      |
| 2008-09-13 | 380.0      |
| 2008-09-14 | 345.0      |
| 2008-09-15 | 326.0      |
| 2008-09-16 | 315.0      |
| 2008-09-17 | 306.0      |
| 2008-09-18 | 299.0      |
| 2008-09-19 | 311.0      |
| 2008-09-20 | 317.0      |
| 2008-09-21 | 314.0      |
| 2008-09-22 | 306.0      |
| 2008-09-23 | 299.0      |
| 2008-09-24 | 295.0      |
| 2008-09-25 | 301.0      |
| 2008-09-26 | 297.0      |
| 2008-09-27 | 290.0      |
| 2008-09-28 | 293.0      |
| 2008-09-29 | 286.0      |
| 2008-09-30 | 276.0      |
| 2008-10-01 |            |
| 2008-10-02 |            |
| 2008-10-03 |            |
| 2008-10-04 |            |
| 2008-10-05 |            |
| 2008-10-06 |            |
| 2008-10-07 |            |
| 2008-10-08 |            |
| 2008-10-09 |            |
| 2008-10-10 |            |
| 2008-10-11 |            |
| 2008-10-12 |            |
| 2008-10-13 |            |
| 2008-10-14 |            |
| 2008-10-15 |            |
| 2008-10-16 |            |
| 2008-10-17 |            |
| 2008-10-18 |            |
| 2008-10-19 |            |
| 2008-10-20 |            |
| 2008-10-21 |            |
| 2008-10-22 |            |
| 2008-10-23 |            |
| 2008-10-24 |            |
| 2008-10-25 |            |
| 2008-10-26 |            |
| 2008-10-27 |            |
| 2008-10-28 |            |
| 2008-10-29 |            |
| 2008-10-30 |            |
| 2008-10-31 |            |
| 2008-11-01 |            |
| 2008-11-02 |            |
| 2008-11-03 |            |
| 2008-11-04 |            |
| 2008-11-05 |            |
| 2008-11-06 |            |
| 2008-11-07 |            |
| 2008-11-08 |            |
| 2008-11-09 |            |
| 2008-11-10 |            |
| 2008-11-11 |            |
| 2008-11-12 |            |
| 2008-11-13 |            |
| 2008-11-14 |            |
| 2008-11-15 |            |
| 2008-11-16 |            |
| 2008-11-17 |            |
| 2008-11-18 |            |
| 2008-11-19 |            |
| 2008-11-20 |            |
| 2008-11-21 |            |
| 2008-11-22 |            |
| 2008-11-23 |            |
| 2008-11-24 |            |
| 2008-11-25 |            |
| 2008-11-26 |            |
| 2008-11-27 |            |
| 2008-11-28 |            |
| 2008-11-29 |            |
| 2008-11-30 |            |
| 2008-12-01 |            |
| 2008-12-02 |            |
| 2008-12-03 |            |
| 2008-12-04 |            |
| 2008-12-05 |            |
| 2008-12-06 |            |
| 2008-12-07 |            |
| 2008-12-08 |            |
| 2008-12-09 |            |
| 2008-12-10 |            |
| 2008-12-11 |            |
| 2008-12-12 |            |
| 2008-12-13 |            |
| 2008-12-14 |            |
| 2008-12-15 |            |
| 2008-12-16 |            |
| 2008-12-17 |            |
| 2008-12-18 |            |
| 2008-12-19 |            |
| 2008-12-20 |            |
| 2008-12-21 |            |
| 2008-12-22 |            |
| 2008-12-23 |            |
| 2008-12-24 |            |
| 2008-12-25 |            |
| 2008-12-26 |            |
| 2008-12-27 |            |
| 2008-12-28 |            |
| 2008-12-29 |            |
| 2008-12-30 |            |
| 2008-12-31 |            |
| 2009-01-01 |            |
| 2009-01-02 |            |
| 2009-01-03 |            |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 |            |
| 2009-01-10 |            |
| 2009-01-11 |            |
| 2009-01-12 |            |
| 2009-01-13 |            |
| 2009-01-14 |            |
| 2009-01-15 |            |
| 2009-01-16 |            |
| 2009-01-17 |            |
| 2009-01-18 |            |
| 2009-01-19 |            |
| 2009-01-20 |            |
| 2009-01-21 |            |
| 2009-01-22 |            |
| 2009-01-23 |            |
| 2009-01-24 |            |
| 2009-01-25 |            |
| 2009-01-26 |            |
| 2009-01-27 |            |
| 2009-01-28 |            |
| 2009-01-29 |            |
| 2009-01-30 |            |
| 2009-01-31 |            |
| 2009-02-01 |            |
| 2009-02-02 |            |
| 2009-02-03 |            |
| 2009-02-04 |            |
| 2009-02-05 |            |
| 2009-02-06 |            |
| 2009-02-07 |            |
| 2009-02-08 |            |
| 2009-02-09 |            |
| 2009-02-10 |            |
| 2009-02-11 |            |
| 2009-02-12 |            |
| 2009-02-13 |            |
| 2009-02-14 |            |
| 2009-02-15 |            |
| 2009-02-16 |            |
| 2009-02-17 |            |
| 2009-02-18 |            |
| 2009-02-19 |            |
| 2009-02-20 |            |
| 2009-02-21 |            |
| 2009-02-22 |            |
| 2009-02-23 |            |
| 2009-02-24 |            |
| 2009-02-25 |            |
| 2009-02-26 |            |
| 2009-02-27 |            |
| 2009-02-28 |            |
| 2009-03-01 |            |
| 2009-03-02 |            |
| 2009-03-03 |            |
| 2009-03-04 |            |
| 2009-03-05 |            |
| 2009-03-06 |            |
| 2009-03-07 |            |
| 2009-03-08 |            |
| 2009-03-09 |            |
| 2009-03-10 |            |
| 2009-03-11 |            |
| 2009-03-12 |            |
| 2009-03-13 |            |
| 2009-03-14 |            |
| 2009-03-15 |            |
| 2009-03-16 |            |
| 2009-03-17 |            |
| 2009-03-18 |            |
| 2009-03-19 |            |
| 2009-03-20 |            |
| 2009-03-21 |            |
| 2009-03-22 |            |
| 2009-03-23 |            |
| 2009-03-24 |            |
| 2009-03-25 |            |
| 2009-03-26 |            |
| 2009-03-27 |            |
| 2009-03-28 |            |
| 2009-03-29 |            |
| 2009-03-30 |            |
| 2009-03-31 |            |
| 2009-04-01 | 374.0      |
| 2009-04-02 | 340.0      |
| 2009-04-03 | 275.0      |
| 2009-04-04 | 267.0      |
| 2009-04-05 | 258.0      |
| 2009-04-06 | 254.0      |
| 2009-04-07 | 243.0      |
| 2009-04-08 | 248.0      |
| 2009-04-09 | 231.0      |
| 2009-04-10 | 226.0      |
| 2009-04-11 | 229.0      |
| 2009-04-12 | 227.0      |
| 2009-04-13 | 217.0      |
| 2009-04-14 | 227.0      |
| 2009-04-15 | 228.0      |
| 2009-04-16 | 261.0      |
| 2009-04-17 | 264.0      |
| 2009-04-18 | 246.0      |
| 2009-04-19 | 242.0      |
| 2009-04-20 | 244.0      |
| 2009-04-21 | 256.0      |
| 2009-04-22 | 298.0      |
| 2009-04-23 | 337.0      |
| 2009-04-24 | 391.0      |
| 2009-04-25 | 415.0      |
| 2009-04-26 | 422.0      |
| 2009-04-27 | 504.0      |
| 2009-04-28 | 461.0      |
| 2009-04-29 | 483.0      |
| 2009-04-30 | 521.0      |
| 2009-05-01 | 609.0      |
| 2009-05-02 | 640.0      |
| 2009-05-03 | 635.0      |
| 2009-05-04 | 707.0      |
| 2009-05-05 | 698.0      |
| 2009-05-06 | 652.0      |
| 2009-05-07 | 698.0      |
| 2009-05-08 | 884.0      |
| 2009-05-09 | 1020.0     |
| 2009-05-10 | 1030.0     |
| 2009-05-11 | 1130.0     |
| 2009-05-12 | 1450.0     |
| 2009-05-13 | 1710.0     |
| 2009-05-14 | 1880.0     |
| 2009-05-15 | 1890.0     |
| 2009-05-16 | 1920.0     |
| 2009-05-17 | 2060.0     |
| 2009-05-18 | 2320.0     |
| 2009-05-19 | 2620.0     |
| 2009-05-20 | 2660.0     |
| 2009-05-21 | 2700.0     |
| 2009-05-22 | 2670.0     |
| 2009-05-23 | 2450.0     |
| 2009-05-24 | 2280.0     |
| 2009-05-25 | 2000.0     |
| 2009-05-26 | 1800.0     |
| 2009-05-27 | 1680.0     |
| 2009-05-28 | 1630.0     |
| 2009-05-29 | 1620.0     |
| 2009-05-30 | 1690.0     |
| 2009-05-31 | 1870.0     |
| 2009-06-01 | 2180.0     |
| 2009-06-02 | 2220.0     |
| 2009-06-03 | 2210.0     |
| 2009-06-04 | 2070.0     |
| 2009-06-05 | 1900.0     |
| 2009-06-06 | 1910.0     |
| 2009-06-07 | 1870.0     |
| 2009-06-08 | 1640.0     |
| 2009-06-09 | 1440.0     |
| 2009-06-10 | 1390.0     |
| 2009-06-11 | 1380.0     |
| 2009-06-12 | 1480.0     |
| 2009-06-13 | 1580.0     |
| 2009-06-14 | 1590.0     |
| 2009-06-15 | 1670.0     |
| 2009-06-16 | 1730.0     |
| 2009-06-17 | 1770.0     |
| 2009-06-18 | 1880.0     |
| 2009-06-19 | 2110.0     |
| 2009-06-20 | 2310.0     |
| 2009-06-21 | 2460.0     |
| 2009-06-22 | 2480.0     |
| 2009-06-23 | 2430.0     |
| 2009-06-24 | 2270.0     |
| 2009-06-25 | 2320.0     |
| 2009-06-26 | 2890.0     |
| 2009-06-27 | 3170.0     |
| 2009-06-28 | 3160.0     |
| 2009-06-29 | 3040.0     |
| 2009-06-30 | 2700.0     |
| 2009-07-01 | 2360.0     |
| 2009-07-02 | 2240.0     |
| 2009-07-03 | 2230.0     |
| 2009-07-04 | 2230.0     |
| 2009-07-05 | 2190.0     |
| 2009-07-06 | 2120.0     |
| 2009-07-07 | 1960.0     |
| 2009-07-08 | 1840.0     |
| 2009-07-09 | 1800.0     |
| 2009-07-10 | 1660.0     |
| 2009-07-11 | 1430.0     |
| 2009-07-12 | 1330.0     |
| 2009-07-13 | 1300.0     |
| 2009-07-14 | 1230.0     |
| 2009-07-15 | 1090.0     |
| 2009-07-16 | 973.0      |
| 2009-07-17 | 901.0      |
| 2009-07-18 | 813.0      |
| 2009-07-19 | 795.0      |
| 2009-07-20 | 784.0      |
| 2009-07-21 | 778.0      |
| 2009-07-22 | 759.0      |
| 2009-07-23 | 737.0      |
| 2009-07-24 | 714.0      |
| 2009-07-25 | 721.0      |
| 2009-07-26 | 788.0      |
| 2009-07-27 | 851.0      |
| 2009-07-28 | 766.0      |
| 2009-07-29 | 708.0      |
| 2009-07-30 | 740.0      |
| 2009-07-31 | 738.0      |
| 2009-08-01 | 755.0      |
| 2009-08-02 | 726.0      |
| 2009-08-03 | 735.0      |
| 2009-08-04 | 725.0      |
| 2009-08-05 | 741.0      |
| 2009-08-06 | 771.0      |
| 2009-08-07 | 785.0      |
| 2009-08-08 | 760.0      |
| 2009-08-09 | 747.0      |
| 2009-08-10 | 753.0      |
| 2009-08-11 | 750.0      |
| 2009-08-12 | 759.0      |
| 2009-08-13 | 790.0      |
| 2009-08-14 | 780.0      |
| 2009-08-15 | 724.0      |
| 2009-08-16 | 640.0      |
| 2009-08-17 | 556.0      |
| 2009-08-18 | 465.0      |
| 2009-08-19 | 433.0      |
| 2009-08-20 | 431.0      |
| 2009-08-21 | 330.0      |
| 2009-08-22 | 314.0      |
| 2009-08-23 | 303.0      |
| 2009-08-24 | 303.0      |
| 2009-08-25 | 324.0      |
| 2009-08-26 | 347.0      |
| 2009-08-27 | 311.0      |
| 2009-08-28 | 278.0      |
| 2009-08-29 | 268.0      |
| 2009-08-30 | 263.0      |
| 2009-08-31 | 263.0      |
| 2009-09-01 | 257.0      |
| 2009-09-02 | 250.0      |
| 2009-09-03 | 251.0      |
| 2009-09-04 | 252.0      |
| 2009-09-05 | 252.0      |
| 2009-09-06 | 249.0      |
| 2009-09-07 | 252.0      |
| 2009-09-08 | 251.0      |
| 2009-09-09 | 247.0      |
| 2009-09-10 | 248.0      |
| 2009-09-11 | 246.0      |
| 2009-09-12 | 248.0      |
| 2009-09-13 | 274.0      |
| 2009-09-14 | 282.0      |
| 2009-09-15 | 306.0      |
| 2009-09-16 | 355.0      |
| 2009-09-17 | 395.0      |
| 2009-09-18 | 347.0      |
| 2009-09-19 | 330.0      |
| 2009-09-20 | 324.0      |
| 2009-09-21 | 352.0      |
| 2009-09-22 | 363.0      |
| 2009-09-23 | 335.0      |
| 2009-09-24 | 313.0      |
| 2009-09-25 | 311.0      |
| 2009-09-26 | 307.0      |
| 2009-09-27 | 294.0      |
| 2009-09-28 | 292.0      |
| 2009-09-29 | 287.0      |
| 2009-09-30 | 281.0      |
| 2009-10-01 |            |
| 2009-10-02 |            |
| 2009-10-03 |            |
| 2009-10-04 |            |
| 2009-10-05 |            |
| 2009-10-06 |            |
| 2009-10-07 |            |
| 2009-10-08 |            |
| 2009-10-09 |            |
| 2009-10-10 |            |
| 2009-10-11 |            |
| 2009-10-12 |            |
| 2009-10-13 |            |
| 2009-10-14 |            |
| 2009-10-15 |            |
| 2009-10-16 |            |
| 2009-10-17 |            |
| 2009-10-18 |            |
| 2009-10-19 |            |
| 2009-10-20 |            |
| 2009-10-21 |            |
| 2009-10-22 |            |
| 2009-10-23 |            |
| 2009-10-24 |            |
| 2009-10-25 |            |
| 2009-10-26 |            |
| 2009-10-27 |            |
| 2009-10-28 |            |
| 2009-10-29 |            |
| 2009-10-30 |            |
| 2009-10-31 |            |
| 2009-11-01 |            |
| 2009-11-02 |            |
| 2009-11-03 |            |
| 2009-11-04 |            |
| 2009-11-05 |            |
| 2009-11-06 |            |
| 2009-11-07 |            |
| 2009-11-08 |            |
| 2009-11-09 |            |
| 2009-11-10 |            |
| 2009-11-11 |            |
| 2009-11-12 |            |
| 2009-11-13 |            |
| 2009-11-14 |            |
| 2009-11-15 |            |
| 2009-11-16 |            |
| 2009-11-17 |            |
| 2009-11-18 |            |
| 2009-11-19 |            |
| 2009-11-20 |            |
| 2009-11-21 |            |
| 2009-11-22 |            |
| 2009-11-23 |            |
| 2009-11-24 |            |
| 2009-11-25 |            |
| 2009-11-26 |            |
| 2009-11-27 |            |
| 2009-11-28 |            |
| 2009-11-29 |            |
| 2009-11-30 |            |
| 2009-12-01 |            |
| 2009-12-02 |            |
| 2009-12-03 |            |
| 2009-12-04 |            |
| 2009-12-05 |            |
| 2009-12-06 |            |
| 2009-12-07 |            |
| 2009-12-08 |            |
| 2009-12-09 |            |
| 2009-12-10 |            |
| 2009-12-11 |            |
| 2009-12-12 |            |
| 2009-12-13 |            |
| 2009-12-14 |            |
| 2009-12-15 |            |
| 2009-12-16 |            |
| 2009-12-17 |            |
| 2009-12-18 |            |
| 2009-12-19 |            |
| 2009-12-20 |            |
| 2009-12-21 |            |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 |            |
| 2010-01-07 |            |
| 2010-01-08 |            |
| 2010-01-09 |            |
| 2010-01-10 |            |
| 2010-01-11 |            |
| 2010-01-12 |            |
| 2010-01-13 |            |
| 2010-01-14 |            |
| 2010-01-15 |            |
| 2010-01-16 |            |
| 2010-01-17 |            |
| 2010-01-18 |            |
| 2010-01-19 |            |
| 2010-01-20 |            |
| 2010-01-21 |            |
| 2010-01-22 |            |
| 2010-01-23 |            |
| 2010-01-24 |            |
| 2010-01-25 |            |
| 2010-01-26 |            |
| 2010-01-27 |            |
| 2010-01-28 |            |
| 2010-01-29 |            |
| 2010-01-30 |            |
| 2010-01-31 |            |
| 2010-02-01 |            |
| 2010-02-02 |            |
| 2010-02-03 |            |
| 2010-02-04 |            |
| 2010-02-05 |            |
| 2010-02-06 |            |
| 2010-02-07 |            |
| 2010-02-08 |            |
| 2010-02-09 |            |
| 2010-02-10 |            |
| 2010-02-11 |            |
| 2010-02-12 |            |
| 2010-02-13 |            |
| 2010-02-14 |            |
| 2010-02-15 |            |
| 2010-02-16 |            |
| 2010-02-17 |            |
| 2010-02-18 |            |
| 2010-02-19 |            |
| 2010-02-20 |            |
| 2010-02-21 |            |
| 2010-02-22 |            |
| 2010-02-23 |            |
| 2010-02-24 |            |
| 2010-02-25 |            |
| 2010-02-26 |            |
| 2010-02-27 |            |
| 2010-02-28 |            |
| 2010-03-01 |            |
| 2010-03-02 |            |
| 2010-03-03 |            |
| 2010-03-04 |            |
| 2010-03-05 |            |
| 2010-03-06 |            |
| 2010-03-07 |            |
| 2010-03-08 |            |
| 2010-03-09 |            |
| 2010-03-10 |            |
| 2010-03-11 |            |
| 2010-03-12 |            |
| 2010-03-13 |            |
| 2010-03-14 |            |
| 2010-03-15 |            |
| 2010-03-16 |            |
| 2010-03-17 |            |
| 2010-03-18 |            |
| 2010-03-19 |            |
| 2010-03-20 |            |
| 2010-03-21 |            |
| 2010-03-22 |            |
| 2010-03-23 |            |
| 2010-03-24 |            |
| 2010-03-25 |            |
| 2010-03-26 |            |
| 2010-03-27 |            |
| 2010-03-28 |            |
| 2010-03-29 |            |
| 2010-03-30 |            |
| 2010-03-31 |            |
| 2010-04-01 | 228.0      |
| 2010-04-02 | 198.0      |
| 2010-04-03 | 190.0      |
| 2010-04-04 | 192.0      |
| 2010-04-05 | 193.0      |
| 2010-04-06 | 187.0      |
| 2010-04-07 | 180.0      |
| 2010-04-08 | 188.0      |
| 2010-04-09 | 216.0      |
| 2010-04-10 | 252.0      |
| 2010-04-11 | 266.0      |
| 2010-04-12 | 309.0      |
| 2010-04-13 | 343.0      |
| 2010-04-14 | 309.0      |
| 2010-04-15 | 336.0      |
| 2010-04-16 | 405.0      |
| 2010-04-17 | 527.0      |
| 2010-04-18 | 419.0      |
| 2010-04-19 | 413.0      |
| 2010-04-20 | 426.0      |
| 2010-04-21 | 463.0      |
| 2010-04-22 | 551.0      |
| 2010-04-23 | 492.0      |
| 2010-04-24 | 390.0      |
| 2010-04-25 | 349.0      |
| 2010-04-26 | 335.0      |
| 2010-04-27 | 327.0      |
| 2010-04-28 | 333.0      |
| 2010-04-29 | 422.0      |
| 2010-04-30 | 427.0      |
| 2010-05-01 | 415.0      |
| 2010-05-02 | 404.0      |
| 2010-05-03 | 391.0      |
| 2010-05-04 | 359.0      |
| 2010-05-05 | 327.0      |
| 2010-05-06 | 336.0      |
| 2010-05-07 | 332.0      |
| 2010-05-08 | 326.0      |
| 2010-05-09 | 321.0      |
| 2010-05-10 | 363.0      |
| 2010-05-11 | 373.0      |
| 2010-05-12 | 391.0      |
| 2010-05-13 | 397.0      |
| 2010-05-14 | 400.0      |
| 2010-05-15 | 444.0      |
| 2010-05-16 | 561.0      |
| 2010-05-17 | 505.0      |
| 2010-05-18 | 477.0      |
| 2010-05-19 | 447.0      |
| 2010-05-20 | 448.0      |
| 2010-05-21 | 484.0      |
| 2010-05-22 | 625.0      |
| 2010-05-23 | 938.0      |
| 2010-05-24 | 1160.0     |
| 2010-05-25 | 1100.0     |
| 2010-05-26 | 1240.0     |
| 2010-05-27 | 1480.0     |
| 2010-05-28 | 2080.0     |
| 2010-05-29 | 2850.0     |
| 2010-05-30 | 3330.0     |
| 2010-05-31 | 3090.0     |
| 2010-06-01 | 2890.0     |
| 2010-06-02 | 2510.0     |
| 2010-06-03 | 2240.0     |
| 2010-06-04 | 2280.0     |
| 2010-06-05 | 3520.0     |
| 2010-06-06 | 4380.0     |
| 2010-06-07 | 4560.0     |
| 2010-06-08 | 4290.0     |
| 2010-06-09 | 3830.0     |
| 2010-06-10 | 3780.0     |
| 2010-06-11 | 3110.0     |
| 2010-06-12 | 2850.0     |
| 2010-06-13 | 2870.0     |
| 2010-06-14 | 2700.0     |
| 2010-06-15 | 2550.0     |
| 2010-06-16 | 2410.0     |
| 2010-06-17 | 2220.0     |
| 2010-06-18 | 2050.0     |
| 2010-06-19 | 1970.0     |
| 2010-06-20 | 1940.0     |
| 2010-06-21 | 2060.0     |
| 2010-06-22 | 2030.0     |
| 2010-06-23 | 1930.0     |
| 2010-06-24 | 1850.0     |
| 2010-06-25 | 1750.0     |
| 2010-06-26 | 1780.0     |
| 2010-06-27 | 1720.0     |
| 2010-06-28 | 1680.0     |
| 2010-06-29 | 1640.0     |
| 2010-06-30 | 1410.0     |
| 2010-07-01 | 1280.0     |
| 2010-07-02 | 1280.0     |
| 2010-07-03 | 1110.0     |
| 2010-07-04 | 977.0      |
| 2010-07-05 | 857.0      |
| 2010-07-06 | 783.0      |
| 2010-07-07 | 726.0      |
| 2010-07-08 | 752.0      |
| 2010-07-09 | 732.0      |
| 2010-07-10 | 733.0      |
| 2010-07-11 | 727.0      |
| 2010-07-12 | 710.0      |
| 2010-07-13 | 648.0      |
| 2010-07-14 | 672.0      |
| 2010-07-15 | 690.0      |
| 2010-07-16 | 701.0      |
| 2010-07-17 | 704.0      |
| 2010-07-18 | 712.0      |
| 2010-07-19 | 708.0      |
| 2010-07-20 | 713.0      |
| 2010-07-21 | 744.0      |
| 2010-07-22 | 753.0      |
| 2010-07-23 | 745.0      |
| 2010-07-24 | 697.0      |
| 2010-07-25 | 719.0      |
| 2010-07-26 | 705.0      |
| 2010-07-27 | 691.0      |
| 2010-07-28 | 724.0      |
| 2010-07-29 | 742.0      |
| 2010-07-30 | 841.0      |
| 2010-07-31 | 889.0      |
| 2010-08-01 | 950.0      |
| 2010-08-02 | 1010.0     |
| 2010-08-03 | 1070.0     |
| 2010-08-04 | 958.0      |
| 2010-08-05 | 860.0      |
| 2010-08-06 | 771.0      |
| 2010-08-07 | 702.0      |
| 2010-08-08 | 717.0      |
| 2010-08-09 | 761.0      |
| 2010-08-10 | 824.0      |
| 2010-08-11 | 782.0      |
| 2010-08-12 | 735.0      |
| 2010-08-13 | 747.0      |
| 2010-08-14 | 704.0      |
| 2010-08-15 | 697.0      |
| 2010-08-16 | 598.0      |
| 2010-08-17 | 583.0      |
| 2010-08-18 | 470.0      |
| 2010-08-19 | 425.0      |
| 2010-08-20 | 498.0      |
| 2010-08-21 | 492.0      |
| 2010-08-22 | 470.0      |
| 2010-08-23 | 452.0      |
| 2010-08-24 | 438.0      |
| 2010-08-25 | 404.0      |
| 2010-08-26 | 391.0      |
| 2010-08-27 | 384.0      |
| 2010-08-28 | 375.0      |
| 2010-08-29 | 380.0      |
| 2010-08-30 | 377.0      |
| 2010-08-31 | 377.0      |
| 2010-09-01 | 341.0      |
| 2010-09-02 | 307.0      |
| 2010-09-03 | 305.0      |
| 2010-09-04 | 312.0      |
| 2010-09-05 | 308.0      |
| 2010-09-06 | 311.0      |
| 2010-09-07 | 307.0      |
| 2010-09-08 | 281.0      |
| 2010-09-09 | 296.0      |
| 2010-09-10 | 290.0      |
| 2010-09-11 | 275.0      |
| 2010-09-12 | 269.0      |
| 2010-09-13 | 270.0      |
| 2010-09-14 | 269.0      |
| 2010-09-15 | 265.0      |
| 2010-09-16 | 260.0      |
| 2010-09-17 | 255.0      |
| 2010-09-18 | 257.0      |
| 2010-09-19 | 251.0      |
| 2010-09-20 | 251.0      |
| 2010-09-21 | 246.0      |
| 2010-09-22 | 256.0      |
| 2010-09-23 | 285.0      |
| 2010-09-24 | 300.0      |
| 2010-09-25 | 291.0      |
| 2010-09-26 | 283.0      |
| 2010-09-27 | 268.0      |
| 2010-09-28 | 242.0      |
| 2010-09-29 | 253.0      |
| 2010-09-30 | 273.0      |
| 2010-10-01 |            |
| 2010-10-02 |            |
| 2010-10-03 |            |
| 2010-10-04 |            |
| 2010-10-05 |            |
| 2010-10-06 |            |
| 2010-10-07 |            |
| 2010-10-08 |            |
| 2010-10-09 |            |
| 2010-10-10 |            |
| 2010-10-11 |            |
| 2010-10-12 |            |
| 2010-10-13 |            |
| 2010-10-14 |            |
| 2010-10-15 |            |
| 2010-10-16 |            |
| 2010-10-17 |            |
| 2010-10-18 |            |
| 2010-10-19 |            |
| 2010-10-20 |            |
| 2010-10-21 |            |
| 2010-10-22 |            |
| 2010-10-23 |            |
| 2010-10-24 |            |
| 2010-10-25 |            |
| 2010-10-26 |            |
| 2010-10-27 |            |
| 2010-10-28 |            |
| 2010-10-29 |            |
| 2010-10-30 |            |
| 2010-10-31 |            |
| 2010-11-01 |            |
| 2010-11-02 |            |
| 2010-11-03 |            |
| 2010-11-04 |            |
| 2010-11-05 |            |
| 2010-11-06 |            |
| 2010-11-07 |            |
| 2010-11-08 |            |
| 2010-11-09 |            |
| 2010-11-10 |            |
| 2010-11-11 |            |
| 2010-11-12 |            |
| 2010-11-13 |            |
| 2010-11-14 |            |
| 2010-11-15 |            |
| 2010-11-16 |            |
| 2010-11-17 |            |
| 2010-11-18 |            |
| 2010-11-19 |            |
| 2010-11-20 |            |
| 2010-11-21 |            |
| 2010-11-22 |            |
| 2010-11-23 |            |
| 2010-11-24 |            |
| 2010-11-25 |            |
| 2010-11-26 |            |
| 2010-11-27 |            |
| 2010-11-28 |            |
| 2010-11-29 |            |
| 2010-11-30 |            |
| 2010-12-01 |            |
| 2010-12-02 |            |
| 2010-12-03 |            |
| 2010-12-04 |            |
| 2010-12-05 |            |
| 2010-12-06 |            |
| 2010-12-07 |            |
| 2010-12-08 |            |
| 2010-12-09 |            |
| 2010-12-10 |            |
| 2010-12-11 |            |
| 2010-12-12 |            |
| 2010-12-13 |            |
| 2010-12-14 |            |
| 2010-12-15 |            |
| 2010-12-16 |            |
| 2010-12-17 |            |
| 2010-12-18 |            |
| 2010-12-19 |            |
| 2010-12-20 |            |
| 2010-12-21 |            |
| 2010-12-22 |            |
| 2010-12-23 |            |
| 2010-12-24 |            |
| 2010-12-25 |            |
| 2010-12-26 |            |
| 2010-12-27 |            |
| 2010-12-28 |            |
| 2010-12-29 |            |
| 2010-12-30 |            |
| 2010-12-31 |            |
| 2011-01-01 |            |
| 2011-01-02 |            |
| 2011-01-03 |            |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 |            |
| 2011-01-08 |            |
| 2011-01-09 |            |
| 2011-01-10 |            |
| 2011-01-11 |            |
| 2011-01-12 |            |
| 2011-01-13 |            |
| 2011-01-14 |            |
| 2011-01-15 |            |
| 2011-01-16 |            |
| 2011-01-17 |            |
| 2011-01-18 |            |
| 2011-01-19 |            |
| 2011-01-20 |            |
| 2011-01-21 |            |
| 2011-01-22 |            |
| 2011-01-23 |            |
| 2011-01-24 |            |
| 2011-01-25 |            |
| 2011-01-26 |            |
| 2011-01-27 |            |
| 2011-01-28 |            |
| 2011-01-29 |            |
| 2011-01-30 |            |
| 2011-01-31 |            |
| 2011-02-01 |            |
| 2011-02-02 |            |
| 2011-02-03 |            |
| 2011-02-04 |            |
| 2011-02-05 |            |
| 2011-02-06 |            |
| 2011-02-07 |            |
| 2011-02-08 |            |
| 2011-02-09 |            |
| 2011-02-10 |            |
| 2011-02-11 |            |
| 2011-02-12 |            |
| 2011-02-13 |            |
| 2011-02-14 |            |
| 2011-02-15 |            |
| 2011-02-16 |            |
| 2011-02-17 |            |
| 2011-02-18 |            |
| 2011-02-19 |            |
| 2011-02-20 |            |
| 2011-02-21 |            |
| 2011-02-22 |            |
| 2011-02-23 |            |
| 2011-02-24 |            |
| 2011-02-25 |            |
| 2011-02-26 |            |
| 2011-02-27 |            |
| 2011-02-28 |            |
| 2011-03-01 |            |
| 2011-03-02 |            |
| 2011-03-03 |            |
| 2011-03-04 |            |
| 2011-03-05 |            |
| 2011-03-06 |            |
| 2011-03-07 |            |
| 2011-03-08 |            |
| 2011-03-09 |            |
| 2011-03-10 |            |
| 2011-03-11 |            |
| 2011-03-12 |            |
| 2011-03-13 |            |
| 2011-03-14 |            |
| 2011-03-15 |            |
| 2011-03-16 |            |
| 2011-03-17 |            |
| 2011-03-18 |            |
| 2011-03-19 |            |
| 2011-03-20 |            |
| 2011-03-21 |            |
| 2011-03-22 |            |
| 2011-03-23 |            |
| 2011-03-24 |            |
| 2011-03-25 |            |
| 2011-03-26 |            |
| 2011-03-27 |            |
| 2011-03-28 |            |
| 2011-03-29 |            |
| 2011-03-30 |            |
| 2011-03-31 |            |
| 2011-04-01 | 223.0      |
| 2011-04-02 | 231.0      |
| 2011-04-03 | 246.0      |
| 2011-04-04 | 232.0      |
| 2011-04-05 | 217.0      |
| 2011-04-06 | 230.0      |
| 2011-04-07 | 236.0      |
| 2011-04-08 | 227.0      |
| 2011-04-09 | 233.0      |
| 2011-04-10 | 223.0      |
| 2011-04-11 | 214.0      |
| 2011-04-12 | 219.0      |
| 2011-04-13 | 240.0      |
| 2011-04-14 | 255.0      |
| 2011-04-15 | 244.0      |
| 2011-04-16 | 251.0      |
| 2011-04-17 | 260.0      |
| 2011-04-18 | 268.0      |
| 2011-04-19 | 295.0      |
| 2011-04-20 | 327.0      |
| 2011-04-21 | 332.0      |
| 2011-04-22 | 342.0      |
| 2011-04-23 | 326.0      |
| 2011-04-24 | 321.0      |
| 2011-04-25 | 333.0      |
| 2011-04-26 | 366.0      |
| 2011-04-27 | 386.0      |
| 2011-04-28 | 397.0      |
| 2011-04-29 | 430.0      |
| 2011-04-30 | 427.0      |
| 2011-05-01 | 424.0      |
| 2011-05-02 | 416.0      |
| 2011-05-03 | 429.0      |
| 2011-05-04 | 476.0      |
| 2011-05-05 | 529.0      |
| 2011-05-06 | 535.0      |
| 2011-05-07 | 555.0      |
| 2011-05-08 | 602.0      |
| 2011-05-09 | 683.0      |
| 2011-05-10 | 784.0      |
| 2011-05-11 | 807.0      |
| 2011-05-12 | 791.0      |
| 2011-05-13 | 757.0      |
| 2011-05-14 | 771.0      |
| 2011-05-15 | 793.0      |
| 2011-05-16 | 869.0      |
| 2011-05-17 | 975.0      |
| 2011-05-18 | 986.0      |
| 2011-05-19 | 937.0      |
| 2011-05-20 | 905.0      |
| 2011-05-21 | 925.0      |
| 2011-05-22 | 898.0      |
| 2011-05-23 | 856.0      |
| 2011-05-24 | 823.0      |
| 2011-05-25 | 770.0      |
| 2011-05-26 | 775.0      |
| 2011-05-27 | 831.0      |
| 2011-05-28 | 950.0      |
| 2011-05-29 | 1290.0     |
| 2011-05-30 | 1650.0     |
| 2011-05-31 | 1500.0     |
| 2011-06-01 | 1390.0     |
| 2011-06-02 | 1270.0     |
| 2011-06-03 | 1560.0     |
| 2011-06-04 | 1970.0     |
| 2011-06-05 | 2400.0     |
| 2011-06-06 | 2830.0     |
| 2011-06-07 | 3270.0     |
| 2011-06-08 | 3310.0     |
| 2011-06-09 | 3150.0     |
| 2011-06-10 | 2930.0     |
| 2011-06-11 | 2970.0     |
| 2011-06-12 | 3090.0     |
| 2011-06-13 | 3110.0     |
| 2011-06-14 | 3140.0     |
| 2011-06-15 | 3110.0     |
| 2011-06-16 | 3250.0     |
| 2011-06-17 | 3340.0     |
| 2011-06-18 | 3310.0     |
| 2011-06-19 | 3340.0     |
| 2011-06-20 | 3190.0     |
| 2011-06-21 | 2850.0     |
| 2011-06-22 | 2670.0     |
| 2011-06-23 | 2400.0     |
| 2011-06-24 | 2790.0     |
| 2011-06-25 | 3340.0     |
| 2011-06-26 | 3700.0     |
| 2011-06-27 | 3690.0     |
| 2011-06-28 | 3600.0     |
| 2011-06-29 | 3530.0     |
| 2011-06-30 | 3540.0     |
| 2011-07-01 | 3760.0     |
| 2011-07-02 | 3760.0     |
| 2011-07-03 | 3680.0     |
| 2011-07-04 | 3500.0     |
| 2011-07-05 | 3240.0     |
| 2011-07-06 | 3030.0     |
| 2011-07-07 | 3010.0     |
| 2011-07-08 | 3490.0     |
| 2011-07-09 | 3620.0     |
| 2011-07-10 | 3780.0     |
| 2011-07-11 | 3750.0     |
| 2011-07-12 | 3760.0     |
| 2011-07-13 | 3420.0     |
| 2011-07-14 | 2890.0     |
| 2011-07-15 | 2580.0     |
| 2011-07-16 | 2350.0     |
| 2011-07-17 | 2120.0     |
| 2011-07-18 | 2060.0     |
| 2011-07-19 | 2160.0     |
| 2011-07-20 | 2100.0     |
| 2011-07-21 | 2100.0     |
| 2011-07-22 | 1870.0     |
| 2011-07-23 | 1620.0     |
| 2011-07-24 | 1450.0     |
| 2011-07-25 | 1280.0     |
| 2011-07-26 | 1160.0     |
| 2011-07-27 | 1260.0     |
| 2011-07-28 | 1350.0     |
| 2011-07-29 | 1330.0     |
| 2011-07-30 | 1170.0     |
| 2011-07-31 | 1040.0     |
| 2011-08-01 | 1010.0     |
| 2011-08-02 | 935.0      |
| 2011-08-03 | 1050.0     |
| 2011-08-04 | 1130.0     |
| 2011-08-05 | 1090.0     |
| 2011-08-06 | 900.0      |
| 2011-08-07 | 847.0      |
| 2011-08-08 | 746.0      |
| 2011-08-09 | 784.0      |
| 2011-08-10 | 772.0      |
| 2011-08-11 | 764.0      |
| 2011-08-12 | 664.0      |
| 2011-08-13 | 663.0      |
| 2011-08-14 | 654.0      |
| 2011-08-15 | 689.0      |
| 2011-08-16 | 668.0      |
| 2011-08-17 | 650.0      |
| 2011-08-18 | 577.0      |
| 2011-08-19 | 513.0      |
| 2011-08-20 | 528.0      |
| 2011-08-21 | 514.0      |
| 2011-08-22 | 507.0      |
| 2011-08-23 | 536.0      |
| 2011-08-24 | 547.0      |
| 2011-08-25 | 544.0      |
| 2011-08-26 | 551.0      |
| 2011-08-27 | 586.0      |
| 2011-08-28 | 603.0      |
| 2011-08-29 | 625.0      |
| 2011-08-30 | 592.0      |
| 2011-08-31 | 580.0      |
| 2011-09-01 | 538.0      |
| 2011-09-02 | 569.0      |
| 2011-09-03 | 582.0      |
| 2011-09-04 | 581.0      |
| 2011-09-05 | 569.0      |
| 2011-09-06 | 541.0      |
| 2011-09-07 | 403.0      |
| 2011-09-08 | 403.0      |
| 2011-09-09 | 392.0      |
| 2011-09-10 | 377.0      |
| 2011-09-11 | 354.0      |
| 2011-09-12 | 350.0      |
| 2011-09-13 | 342.0      |
| 2011-09-14 | 322.0      |
| 2011-09-15 | 348.0      |
| 2011-09-16 | 349.0      |
| 2011-09-17 | 339.0      |
| 2011-09-18 | 331.0      |
| 2011-09-19 | 324.0      |
| 2011-09-20 | 325.0      |
| 2011-09-21 | 320.0      |
| 2011-09-22 | 328.0      |
| 2011-09-23 | 299.0      |
| 2011-09-24 | 287.0      |
| 2011-09-25 | 284.0      |
| 2011-09-26 | 294.0      |
| 2011-09-27 | 290.0      |
| 2011-09-28 | 284.0      |
| 2011-09-29 | 277.0      |
| 2011-09-30 | 275.0      |
| 2011-10-01 |            |
| 2011-10-02 |            |
| 2011-10-03 |            |
| 2011-10-04 |            |
| 2011-10-05 |            |
| 2011-10-06 |            |
| 2011-10-07 |            |
| 2011-10-08 |            |
| 2011-10-09 |            |
| 2011-10-10 |            |
| 2011-10-11 |            |
| 2011-10-12 |            |
| 2011-10-13 |            |
| 2011-10-14 |            |
| 2011-10-15 |            |
| 2011-10-16 |            |
| 2011-10-17 |            |
| 2011-10-18 |            |
| 2011-10-19 |            |
| 2011-10-20 |            |
| 2011-10-21 |            |
| 2011-10-22 |            |
| 2011-10-23 |            |
| 2011-10-24 |            |
| 2011-10-25 |            |
| 2011-10-26 |            |
| 2011-10-27 |            |
| 2011-10-28 |            |
| 2011-10-29 |            |
| 2011-10-30 |            |
| 2011-10-31 |            |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 |            |
| 2011-11-23 |            |
| 2011-11-24 |            |
| 2011-11-25 |            |
| 2011-11-26 |            |
| 2011-11-27 |            |
| 2011-11-28 |            |
| 2011-11-29 |            |
| 2011-11-30 |            |
| 2011-12-01 |            |
| 2011-12-02 |            |
| 2011-12-03 |            |
| 2011-12-04 |            |
| 2011-12-05 |            |
| 2011-12-06 |            |
| 2011-12-07 |            |
| 2011-12-08 |            |
| 2011-12-09 |            |
| 2011-12-10 |            |
| 2011-12-11 |            |
| 2011-12-12 |            |
| 2011-12-13 |            |
| 2011-12-14 |            |
| 2011-12-15 |            |
| 2011-12-16 |            |
| 2011-12-17 |            |
| 2011-12-18 |            |
| 2011-12-19 |            |
| 2011-12-20 |            |
| 2011-12-21 |            |
| 2011-12-22 |            |
| 2011-12-23 |            |
| 2011-12-24 |            |
| 2011-12-25 |            |
| 2011-12-26 |            |
| 2011-12-27 |            |
| 2011-12-28 |            |
| 2011-12-29 |            |
| 2011-12-30 |            |
| 2011-12-31 |            |
| 2012-01-01 |            |
| 2012-01-02 |            |
| 2012-01-03 |            |
| 2012-01-04 |            |
| 2012-01-05 |            |
| 2012-01-06 |            |
| 2012-01-07 |            |
| 2012-01-08 |            |
| 2012-01-09 |            |
| 2012-01-10 |            |
| 2012-01-11 |            |
| 2012-01-12 |            |
| 2012-01-13 |            |
| 2012-01-14 |            |
| 2012-01-15 |            |
| 2012-01-16 |            |
| 2012-01-17 |            |
| 2012-01-18 |            |
| 2012-01-19 |            |
| 2012-01-20 |            |
| 2012-01-21 |            |
| 2012-01-22 |            |
| 2012-01-23 |            |
| 2012-01-24 |            |
| 2012-01-25 |            |
| 2012-01-26 |            |
| 2012-01-27 |            |
| 2012-01-28 |            |
| 2012-01-29 |            |
| 2012-01-30 |            |
| 2012-01-31 |            |
| 2012-02-01 |            |
| 2012-02-02 |            |
| 2012-02-03 |            |
| 2012-02-04 |            |
| 2012-02-05 |            |
| 2012-02-06 |            |
| 2012-02-07 |            |
| 2012-02-08 |            |
| 2012-02-09 |            |
| 2012-02-10 |            |
| 2012-02-11 |            |
| 2012-02-12 |            |
| 2012-02-13 |            |
| 2012-02-14 |            |
| 2012-02-15 |            |
| 2012-02-16 |            |
| 2012-02-17 |            |
| 2012-02-18 |            |
| 2012-02-19 |            |
| 2012-02-20 |            |
| 2012-02-21 |            |
| 2012-02-22 |            |
| 2012-02-23 |            |
| 2012-02-24 |            |
| 2012-02-25 |            |
| 2012-02-26 |            |
| 2012-02-27 |            |
| 2012-02-28 |            |
| 2012-02-29 |            |
| 2012-03-01 |            |
| 2012-03-02 |            |
| 2012-03-03 |            |
| 2012-03-04 |            |
| 2012-03-05 |            |
| 2012-03-06 |            |
| 2012-03-07 |            |
| 2012-03-08 |            |
| 2012-03-09 |            |
| 2012-03-10 |            |
| 2012-03-11 |            |
| 2012-03-12 |            |
| 2012-03-13 |            |
| 2012-03-14 |            |
| 2012-03-15 |            |
| 2012-03-16 |            |
| 2012-03-17 |            |
| 2012-03-18 |            |
| 2012-03-19 |            |
| 2012-03-20 |            |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 |            |
| 2012-03-24 |            |
| 2012-03-25 |            |
| 2012-03-26 |            |
| 2012-03-27 |            |
| 2012-03-28 |            |
| 2012-03-29 |            |
| 2012-03-30 |            |
| 2012-03-31 |            |
| 2012-04-01 | 295.0      |
| 2012-04-02 | 303.0      |
| 2012-04-03 | 291.0      |
| 2012-04-04 | 285.0      |
| 2012-04-05 | 277.0      |
| 2012-04-06 | 264.0      |
| 2012-04-07 | 243.0      |
| 2012-04-08 | 238.0      |
| 2012-04-09 | 238.0      |
| 2012-04-10 | 242.0      |
| 2012-04-11 | 258.0      |
| 2012-04-12 | 277.0      |
| 2012-04-13 | 289.0      |
| 2012-04-14 | 272.0      |
| 2012-04-15 | 256.0      |
| 2012-04-16 | 250.0      |
| 2012-04-17 | 247.0      |
| 2012-04-18 | 242.0      |
| 2012-04-19 | 254.0      |
| 2012-04-20 | 244.0      |
| 2012-04-21 | 246.0      |
| 2012-04-22 | 243.0      |
| 2012-04-23 | 259.0      |
| 2012-04-24 | 297.0      |
| 2012-04-25 | 345.0      |
| 2012-04-26 | 424.0      |
| 2012-04-27 | 518.0      |
| 2012-04-28 | 525.0      |
| 2012-04-29 | 481.0      |
| 2012-04-30 | 402.0      |
| 2012-05-01 | 383.0      |
| 2012-05-02 | 386.0      |
| 2012-05-03 | 359.0      |
| 2012-05-04 | 392.0      |
| 2012-05-05 | 522.0      |
| 2012-05-06 | 613.0      |
| 2012-05-07 | 655.0      |
| 2012-05-08 | 507.0      |
| 2012-05-09 | 472.0      |
| 2012-05-10 | 482.0      |
| 2012-05-11 | 446.0      |
| 2012-05-12 | 459.0      |
| 2012-05-13 | 466.0      |
| 2012-05-14 | 413.0      |
| 2012-05-15 | 402.0      |
| 2012-05-16 | 448.0      |
| 2012-05-17 | 472.0      |
| 2012-05-18 | 515.0      |
| 2012-05-19 | 460.0      |
| 2012-05-20 | 433.0      |
| 2012-05-21 | 426.0      |
| 2012-05-22 | 468.0      |
| 2012-05-23 | 564.0      |
| 2012-05-24 | 548.0      |
| 2012-05-25 | 464.0      |
| 2012-05-26 | 446.0      |
| 2012-05-27 | 459.0      |
| 2012-05-28 | 431.0      |
| 2012-05-29 | 392.0      |
| 2012-05-30 | 421.0      |
| 2012-05-31 | 455.0      |
| 2012-06-01 | 482.0      |
| 2012-06-02 | 582.0      |
| 2012-06-03 | 579.0      |
| 2012-06-04 | 510.0      |
| 2012-06-05 | 589.0      |
| 2012-06-06 | 558.0      |
| 2012-06-07 | 543.0      |
| 2012-06-08 | 490.0      |
| 2012-06-09 | 499.0      |
| 2012-06-10 | 470.0      |
| 2012-06-11 | 429.0      |
| 2012-06-12 | 373.0      |
| 2012-06-13 | 376.0      |
| 2012-06-14 | 383.0      |
| 2012-06-15 | 389.0      |
| 2012-06-16 | 408.0      |
| 2012-06-17 | 382.0      |
| 2012-06-18 | 333.0      |
| 2012-06-19 | 322.0      |
| 2012-06-20 | 312.0      |
| 2012-06-21 | 401.0      |
| 2012-06-22 | 399.0      |
| 2012-06-23 | 396.0      |
| 2012-06-24 | 386.0      |
| 2012-06-25 | 390.0      |
| 2012-06-26 | 415.0      |
| 2012-06-27 | 404.0      |
| 2012-06-28 | 392.0      |
| 2012-06-29 | 368.0      |
| 2012-06-30 | 352.0      |
| 2012-07-01 | 358.0      |
| 2012-07-02 | 365.0      |
| 2012-07-03 | 377.0      |
| 2012-07-04 | 395.0      |
| 2012-07-05 | 369.0      |
| 2012-07-06 | 374.0      |
| 2012-07-07 | 428.0      |
| 2012-07-08 | 494.0      |
| 2012-07-09 | 543.0      |
| 2012-07-10 | 505.0      |
| 2012-07-11 | 440.0      |
| 2012-07-12 | 405.0      |
| 2012-07-13 | 386.0      |
| 2012-07-14 | 357.0      |
| 2012-07-15 | 380.0      |
| 2012-07-16 | 389.0      |
| 2012-07-17 | 392.0      |
| 2012-07-18 | 377.0      |
| 2012-07-19 | 373.0      |
| 2012-07-20 | 386.0      |
| 2012-07-21 | 382.0      |
| 2012-07-22 | 385.0      |
| 2012-07-23 | 394.0      |
| 2012-07-24 | 399.0      |
| 2012-07-25 | 356.0      |
| 2012-07-26 | 354.0      |
| 2012-07-27 | 309.0      |
| 2012-07-28 | 300.0      |
| 2012-07-29 | 325.0      |
| 2012-07-30 | 350.0      |
| 2012-07-31 | 390.0      |
| 2012-08-01 | 380.0      |
| 2012-08-02 | 400.0      |
| 2012-08-03 | 380.0      |
| 2012-08-04 | 330.0      |
| 2012-08-05 | 280.0      |
| 2012-08-06 | 250.0      |
| 2012-08-07 | 280.0      |
| 2012-08-08 | 340.0      |
| 2012-08-09 | 371.0      |
| 2012-08-10 | 369.0      |
| 2012-08-11 | 382.0      |
| 2012-08-12 | 416.0      |
| 2012-08-13 | 424.0      |
| 2012-08-14 | 402.0      |
| 2012-08-15 | 370.0      |
| 2012-08-16 | 330.0      |
| 2012-08-17 | 310.0      |
| 2012-08-18 | 300.0      |
| 2012-08-19 | 290.0      |
| 2012-08-20 | 270.0      |
| 2012-08-21 | 280.0      |
| 2012-08-22 | 284.0      |
| 2012-08-23 | 293.0      |
| 2012-08-24 | 381.0      |
| 2012-08-25 | 419.0      |
| 2012-08-26 | 343.0      |
| 2012-08-27 | 312.0      |
| 2012-08-28 | 310.0      |
| 2012-08-29 | 333.0      |
| 2012-08-30 | 344.0      |
| 2012-08-31 | 354.0      |
| 2012-09-01 | 348.0      |
| 2012-09-02 | 346.0      |
| 2012-09-03 | 354.0      |
| 2012-09-04 | 335.0      |
| 2012-09-05 | 333.0      |
| 2012-09-06 | 328.0      |
| 2012-09-07 | 337.0      |
| 2012-09-08 | 317.0      |
| 2012-09-09 | 315.0      |
| 2012-09-10 | 314.0      |
| 2012-09-11 | 272.0      |
| 2012-09-12 | 307.0      |
| 2012-09-13 | 341.0      |
| 2012-09-14 | 279.0      |
| 2012-09-15 | 250.0      |
| 2012-09-16 | 231.0      |
| 2012-09-17 | 231.0      |
| 2012-09-18 | 254.0      |
| 2012-09-19 | 249.0      |
| 2012-09-20 | 247.0      |
| 2012-09-21 | 246.0      |
| 2012-09-22 | 241.0      |
| 2012-09-23 | 240.0      |
| 2012-09-24 | 235.0      |
| 2012-09-25 | 256.0      |
| 2012-09-26 | 274.0      |
| 2012-09-27 | 280.0      |
| 2012-09-28 | 262.0      |
| 2012-09-29 | 247.0      |
| 2012-09-30 | 236.0      |
| 2012-10-01 |            |
| 2012-10-02 |            |
| 2012-10-03 |            |
| 2012-10-04 |            |
| 2012-10-05 |            |
| 2012-10-06 |            |
| 2012-10-07 |            |
| 2012-10-08 |            |
| 2012-10-09 |            |
| 2012-10-10 |            |
| 2012-10-11 |            |
| 2012-10-12 |            |
| 2012-10-13 |            |
| 2012-10-14 |            |
| 2012-10-15 |            |
| 2012-10-16 |            |
| 2012-10-17 |            |
| 2012-10-18 |            |
| 2012-10-19 |            |
| 2012-10-20 |            |
| 2012-10-21 |            |
| 2012-10-22 |            |
| 2012-10-23 |            |
| 2012-10-24 |            |
| 2012-10-25 |            |
| 2012-10-26 |            |
| 2012-10-27 |            |
| 2012-10-28 |            |
| 2012-10-29 |            |
| 2012-10-30 |            |
| 2012-10-31 |            |
| 2012-11-01 |            |
| 2012-11-02 |            |
| 2012-11-03 |            |
| 2012-11-04 |            |
| 2012-11-05 |            |
| 2012-11-06 |            |
| 2012-11-07 |            |
| 2012-11-08 |            |
| 2012-11-09 |            |
| 2012-11-10 |            |
| 2012-11-11 |            |
| 2012-11-12 |            |
| 2012-11-13 |            |
| 2012-11-14 |            |
| 2012-11-15 |            |
| 2012-11-16 |            |
| 2012-11-17 |            |
| 2012-11-18 |            |
| 2012-11-19 |            |
| 2012-11-20 |            |
| 2012-11-21 |            |
| 2012-11-22 |            |
| 2012-11-23 |            |
| 2012-11-24 |            |
| 2012-11-25 |            |
| 2012-11-26 |            |
| 2012-11-27 |            |
| 2012-11-28 |            |
| 2012-11-29 |            |
| 2012-11-30 |            |
| 2012-12-01 |            |
| 2012-12-02 |            |
| 2012-12-03 |            |
| 2012-12-04 |            |
| 2012-12-05 |            |
| 2012-12-06 |            |
| 2012-12-07 |            |
| 2012-12-08 |            |
| 2012-12-09 |            |
| 2012-12-10 |            |
| 2012-12-11 |            |
| 2012-12-12 |            |
| 2012-12-13 |            |
| 2012-12-14 |            |
| 2012-12-15 |            |
| 2012-12-16 |            |
| 2012-12-17 |            |
| 2012-12-18 |            |
| 2012-12-19 |            |
| 2012-12-20 |            |
| 2012-12-21 |            |
| 2012-12-22 |            |
| 2012-12-23 |            |
| 2012-12-24 |            |
| 2012-12-25 |            |
| 2012-12-26 |            |
| 2012-12-27 |            |
| 2012-12-28 |            |
| 2012-12-29 |            |
| 2012-12-30 |            |
| 2012-12-31 |            |
| 2013-01-01 |            |
| 2013-01-02 |            |
| 2013-01-03 |            |
| 2013-01-04 |            |
| 2013-01-05 |            |
| 2013-01-06 |            |
| 2013-01-07 |            |
| 2013-01-08 |            |
| 2013-01-09 |            |
| 2013-01-10 |            |
| 2013-01-11 |            |
| 2013-01-12 |            |
| 2013-01-13 |            |
| 2013-01-14 |            |
| 2013-01-15 |            |
| 2013-01-16 |            |
| 2013-01-17 |            |
| 2013-01-18 |            |
| 2013-01-19 |            |
| 2013-01-20 |            |
| 2013-01-21 |            |
| 2013-01-22 |            |
| 2013-01-23 |            |
| 2013-01-24 |            |
| 2013-01-25 |            |
| 2013-01-26 |            |
| 2013-01-27 |            |
| 2013-01-28 |            |
| 2013-01-29 |            |
| 2013-01-30 |            |
| 2013-01-31 |            |
| 2013-02-01 |            |
| 2013-02-02 |            |
| 2013-02-03 |            |
| 2013-02-04 |            |
| 2013-02-05 |            |
| 2013-02-06 |            |
| 2013-02-07 |            |
| 2013-02-08 |            |
| 2013-02-09 |            |
| 2013-02-10 |            |
| 2013-02-11 |            |
| 2013-02-12 |            |
| 2013-02-13 |            |
| 2013-02-14 |            |
| 2013-02-15 |            |
| 2013-02-16 |            |
| 2013-02-17 |            |
| 2013-02-18 |            |
| 2013-02-19 |            |
| 2013-02-20 |            |
| 2013-02-21 |            |
| 2013-02-22 |            |
| 2013-02-23 |            |
| 2013-02-24 |            |
| 2013-02-25 |            |
| 2013-02-26 |            |
| 2013-02-27 |            |
| 2013-02-28 |            |
| 2013-03-01 |            |
| 2013-03-02 |            |
| 2013-03-03 |            |
| 2013-03-04 |            |
| 2013-03-05 |            |
| 2013-03-06 |            |
| 2013-03-07 |            |
| 2013-03-08 |            |
| 2013-03-09 |            |
| 2013-03-10 |            |
| 2013-03-11 |            |
| 2013-03-12 |            |
| 2013-03-13 |            |
| 2013-03-14 |            |
| 2013-03-15 |            |
| 2013-03-16 |            |
| 2013-03-17 |            |
| 2013-03-18 |            |
| 2013-03-19 |            |
| 2013-03-20 |            |
| 2013-03-21 |            |
| 2013-03-22 |            |
| 2013-03-23 |            |
| 2013-03-24 |            |
| 2013-03-25 |            |
| 2013-03-26 |            |
| 2013-03-27 |            |
| 2013-03-28 |            |
| 2013-03-29 |            |
| 2013-03-30 |            |
| 2013-03-31 |            |
| 2013-04-01 | 176.0      |
| 2013-04-02 | 177.0      |
| 2013-04-03 | 188.0      |
| 2013-04-04 | 183.0      |
| 2013-04-05 | 190.0      |
| 2013-04-06 | 203.0      |
| 2013-04-07 | 199.0      |
| 2013-04-08 | 192.0      |
| 2013-04-09 | 186.0      |
| 2013-04-10 | 178.0      |
| 2013-04-11 | 168.0      |
| 2013-04-12 | 171.0      |
| 2013-04-13 | 169.0      |
| 2013-04-14 | 187.0      |
| 2013-04-15 | 183.0      |
| 2013-04-16 | 177.0      |
| 2013-04-17 | 173.0      |
| 2013-04-18 | 162.0      |
| 2013-04-19 | 155.0      |
| 2013-04-20 | 168.0      |
| 2013-04-21 | 180.0      |
| 2013-04-22 | 190.0      |
| 2013-04-23 | 190.0      |
| 2013-04-24 | 177.0      |
| 2013-04-25 | 173.0      |
| 2013-04-26 | 180.0      |
| 2013-04-27 | 193.0      |
| 2013-04-28 | 209.0      |
| 2013-04-29 | 229.0      |
| 2013-04-30 | 275.0      |
| 2013-05-01 | 334.0      |
| 2013-05-02 | 297.0      |
| 2013-05-03 | 253.0      |
| 2013-05-04 | 256.0      |
| 2013-05-05 | 281.0      |
| 2013-05-06 | 268.0      |
| 2013-05-07 | 274.0      |
| 2013-05-08 | 309.0      |
| 2013-05-09 | 333.0      |
| 2013-05-10 | 323.0      |
| 2013-05-11 | 344.0      |
| 2013-05-12 | 324.0      |
| 2013-05-13 | 332.0      |
| 2013-05-14 | 393.0      |
| 2013-05-15 | 478.0      |
| 2013-05-16 | 604.0      |
| 2013-05-17 | 780.0      |
| 2013-05-18 | 920.0      |
| 2013-05-19 | 867.0      |
| 2013-05-20 | 712.0      |
| 2013-05-21 | 590.0      |
| 2013-05-22 | 579.0      |
| 2013-05-23 | 699.0      |
| 2013-05-24 | 926.0      |
| 2013-05-25 | 1190.0     |
| 2013-05-26 | 1360.0     |
| 2013-05-27 | 1430.0     |
| 2013-05-28 | 1340.0     |
| 2013-05-29 | 1130.0     |
| 2013-05-30 | 1130.0     |
| 2013-05-31 | 911.0      |
| 2013-06-01 | 700.0      |
| 2013-06-02 | 800.0      |
| 2013-06-03 | 1150.0     |
| 2013-06-04 | 1330.0     |
| 2013-06-05 | 1430.0     |
| 2013-06-06 | 1670.0     |
| 2013-06-07 | 1600.0     |
| 2013-06-08 | 1460.0     |
| 2013-06-09 | 1610.0     |
| 2013-06-10 | 1710.0     |
| 2013-06-11 | 2270.0     |
| 2013-06-12 | 2750.0     |
| 2013-06-13 | 2510.0     |
| 2013-06-14 | 1990.0     |
| 2013-06-15 | 1710.0     |
| 2013-06-16 | 1530.0     |
| 2013-06-17 | 1370.0     |
| 2013-06-18 | 1140.0     |
| 2013-06-19 | 1030.0     |
| 2013-06-20 | 964.0      |
| 2013-06-21 | 909.0      |
| 2013-06-22 | 857.0      |
| 2013-06-23 | 793.0      |
| 2013-06-24 | 725.0      |
| 2013-06-25 | 661.0      |
| 2013-06-26 | 639.0      |
| 2013-06-27 | 669.0      |
| 2013-06-28 | 689.0      |
| 2013-06-29 | 688.0      |
| 2013-06-30 | 699.0      |
| 2013-07-01 | 719.0      |
| 2013-07-02 | 758.0      |
| 2013-07-03 | 652.0      |
| 2013-07-04 | 621.0      |
| 2013-07-05 | 617.0      |
| 2013-07-06 | 652.0      |
| 2013-07-07 | 639.0      |
| 2013-07-08 | 588.0      |
| 2013-07-09 | 559.0      |
| 2013-07-10 | 557.0      |
| 2013-07-11 | 531.0      |
| 2013-07-12 | 546.0      |
| 2013-07-13 | 552.0      |
| 2013-07-14 | 569.0      |
| 2013-07-15 | 719.0      |
| 2013-07-16 | 698.0      |
| 2013-07-17 | 648.0      |
| 2013-07-18 | 622.0      |
| 2013-07-19 | 734.0      |
| 2013-07-20 | 612.0      |
| 2013-07-21 | 538.0      |
| 2013-07-22 | 552.0      |
| 2013-07-23 | 547.0      |
| 2013-07-24 | 561.0      |
| 2013-07-25 | 577.0      |
| 2013-07-26 | 573.0      |
| 2013-07-27 | 555.0      |
| 2013-07-28 | 654.0      |
| 2013-07-29 | 796.0      |
| 2013-07-30 | 676.0      |
| 2013-07-31 | 666.0      |
| 2013-08-01 | 675.0      |
| 2013-08-02 | 598.0      |
| 2013-08-03 | 591.0      |
| 2013-08-04 | 607.0      |
| 2013-08-05 | 593.0      |
| 2013-08-06 | 639.0      |
| 2013-08-07 | 680.0      |
| 2013-08-08 | 729.0      |
| 2013-08-09 | 688.0      |
| 2013-08-10 | 664.0      |
| 2013-08-11 | 640.0      |
| 2013-08-12 | 630.0      |
| 2013-08-13 | 661.0      |
| 2013-08-14 | 643.0      |
| 2013-08-15 | 624.0      |
| 2013-08-16 | 523.0      |
| 2013-08-17 | 439.0      |
| 2013-08-18 | 425.0      |
| 2013-08-19 | 387.0      |
| 2013-08-20 | 334.0      |
| 2013-08-21 | 286.0      |
| 2013-08-22 | 268.0      |
| 2013-08-23 | 268.0      |
| 2013-08-24 | 269.0      |
| 2013-08-25 | 261.0      |
| 2013-08-26 | 266.0      |
| 2013-08-27 | 278.0      |
| 2013-08-28 | 316.0      |
| 2013-08-29 | 326.0      |
| 2013-08-30 | 320.0      |
| 2013-08-31 | 333.0      |
| 2013-09-01 | 361.0      |
| 2013-09-02 | 393.0      |
| 2013-09-03 | 394.0      |
| 2013-09-04 | 420.0      |
| 2013-09-05 | 455.0      |
| 2013-09-06 | 410.0      |
| 2013-09-07 | 375.0      |
| 2013-09-08 | 369.0      |
| 2013-09-09 | 368.0      |
| 2013-09-10 | 368.0      |
| 2013-09-11 | 400.0      |
| 2013-09-12 | 421.0      |
| 2013-09-13 | 553.0      |
| 2013-09-14 | 606.0      |
| 2013-09-15 | 581.0      |
| 2013-09-16 | 578.0      |
| 2013-09-17 | 536.0      |
| 2013-09-18 | 521.0      |
| 2013-09-19 | 609.0      |
| 2013-09-20 | 583.0      |
| 2013-09-21 | 543.0      |
| 2013-09-22 | 538.0      |
| 2013-09-23 | 647.0      |
| 2013-09-24 | 698.0      |
| 2013-09-25 | 664.0      |
| 2013-09-26 | 625.0      |
| 2013-09-27 | 531.0      |
| 2013-09-28 | 529.0      |
| 2013-09-29 | 518.0      |
| 2013-09-30 | 502.0      |
| 2013-10-01 |            |
| 2013-10-02 |            |
| 2013-10-03 |            |
| 2013-10-04 |            |
| 2013-10-05 |            |
| 2013-10-06 |            |
| 2013-10-07 |            |
| 2013-10-08 |            |
| 2013-10-09 |            |
| 2013-10-10 |            |
| 2013-10-11 |            |
| 2013-10-12 |            |
| 2013-10-13 |            |
| 2013-10-14 |            |
| 2013-10-15 |            |
| 2013-10-16 |            |
| 2013-10-17 |            |
| 2013-10-18 |            |
| 2013-10-19 |            |
| 2013-10-20 |            |
| 2013-10-21 |            |
| 2013-10-22 |            |
| 2013-10-23 |            |
| 2013-10-24 |            |
| 2013-10-25 |            |
| 2013-10-26 |            |
| 2013-10-27 |            |
| 2013-10-28 |            |
| 2013-10-29 |            |
| 2013-10-30 |            |
| 2013-10-31 |            |
| 2013-11-01 |            |
| 2013-11-02 |            |
| 2013-11-03 |            |
| 2013-11-04 |            |
| 2013-11-05 |            |
| 2013-11-06 |            |
| 2013-11-07 |            |
| 2013-11-08 |            |
| 2013-11-09 |            |
| 2013-11-10 |            |
| 2013-11-11 |            |
| 2013-11-12 |            |
| 2013-11-13 |            |
| 2013-11-14 |            |
| 2013-11-15 |            |
| 2013-11-16 |            |
| 2013-11-17 |            |
| 2013-11-18 |            |
| 2013-11-19 |            |
| 2013-11-20 |            |
| 2013-11-21 |            |
| 2013-11-22 |            |
| 2013-11-23 |            |
| 2013-11-24 |            |
| 2013-11-25 |            |
| 2013-11-26 |            |
| 2013-11-27 |            |
| 2013-11-28 |            |
| 2013-11-29 |            |
| 2013-11-30 |            |
| 2013-12-01 |            |
| 2013-12-02 |            |
| 2013-12-03 |            |
| 2013-12-04 |            |
| 2013-12-05 |            |
| 2013-12-06 |            |
| 2013-12-07 |            |
| 2013-12-08 |            |
| 2013-12-09 |            |
| 2013-12-10 |            |
| 2013-12-11 |            |
| 2013-12-12 |            |
| 2013-12-13 |            |
| 2013-12-14 |            |
| 2013-12-15 |            |
| 2013-12-16 |            |
| 2013-12-17 |            |
| 2013-12-18 |            |
| 2013-12-19 |            |
| 2013-12-20 |            |
| 2013-12-21 |            |
| 2013-12-22 |            |
| 2013-12-23 |            |
| 2013-12-24 |            |
| 2013-12-25 |            |
| 2013-12-26 |            |
| 2013-12-27 |            |
| 2013-12-28 |            |
| 2013-12-29 |            |
| 2013-12-30 |            |
| 2013-12-31 |            |
| 2014-01-01 |            |
| 2014-01-02 |            |
| 2014-01-03 |            |
| 2014-01-04 |            |
| 2014-01-05 |            |
| 2014-01-06 |            |
| 2014-01-07 |            |
| 2014-01-08 |            |
| 2014-01-09 |            |
| 2014-01-10 |            |
| 2014-01-11 |            |
| 2014-01-12 |            |
| 2014-01-13 |            |
| 2014-01-14 |            |
| 2014-01-15 |            |
| 2014-01-16 |            |
| 2014-01-17 |            |
| 2014-01-18 |            |
| 2014-01-19 |            |
| 2014-01-20 |            |
| 2014-01-21 |            |
| 2014-01-22 |            |
| 2014-01-23 |            |
| 2014-01-24 |            |
| 2014-01-25 |            |
| 2014-01-26 |            |
| 2014-01-27 |            |
| 2014-01-28 |            |
| 2014-01-29 |            |
| 2014-01-30 |            |
| 2014-01-31 |            |
| 2014-02-01 |            |
| 2014-02-02 |            |
| 2014-02-03 |            |
| 2014-02-04 |            |
| 2014-02-05 |            |
| 2014-02-06 |            |
| 2014-02-07 |            |
| 2014-02-08 |            |
| 2014-02-09 |            |
| 2014-02-10 |            |
| 2014-02-11 |            |
| 2014-02-12 |            |
| 2014-02-13 |            |
| 2014-02-14 |            |
| 2014-02-15 |            |
| 2014-02-16 |            |
| 2014-02-17 |            |
| 2014-02-18 |            |
| 2014-02-19 |            |
| 2014-02-20 |            |
| 2014-02-21 |            |
| 2014-02-22 |            |
| 2014-02-23 |            |
| 2014-02-24 |            |
| 2014-02-25 |            |
| 2014-02-26 |            |
| 2014-02-27 |            |
| 2014-02-28 |            |
| 2014-03-01 |            |
| 2014-03-02 |            |
| 2014-03-03 |            |
| 2014-03-04 |            |
| 2014-03-05 |            |
| 2014-03-06 |            |
| 2014-03-07 |            |
| 2014-03-08 |            |
| 2014-03-09 |            |
| 2014-03-10 |            |
| 2014-03-11 |            |
| 2014-03-12 |            |
| 2014-03-13 |            |
| 2014-03-14 |            |
| 2014-03-15 |            |
| 2014-03-16 |            |
| 2014-03-17 |            |
| 2014-03-18 |            |
| 2014-03-19 |            |
| 2014-03-20 |            |
| 2014-03-21 |            |
| 2014-03-22 |            |
| 2014-03-23 |            |
| 2014-03-24 |            |
| 2014-03-25 |            |
| 2014-03-26 |            |
| 2014-03-27 |            |
| 2014-03-28 |            |
| 2014-03-29 |            |
| 2014-03-30 |            |
| 2014-03-31 |            |
| 2014-04-01 | 617.0      |
| 2014-04-02 | 609.0      |
| 2014-04-03 | 620.0      |
| 2014-04-04 | 599.0      |
| 2014-04-05 | 604.0      |
| 2014-04-06 | 599.0      |
| 2014-04-07 | 596.0      |
| 2014-04-08 | 594.0      |
| 2014-04-09 | 619.0      |
| 2014-04-10 | 640.0      |
| 2014-04-11 | 635.0      |
| 2014-04-12 | 669.0      |
| 2014-04-13 | 674.0      |
| 2014-04-14 | 622.0      |
| 2014-04-15 | 485.0      |
| 2014-04-16 | 407.0      |
| 2014-04-17 | 366.0      |
| 2014-04-18 | 480.0      |
| 2014-04-19 | 612.0      |
| 2014-04-20 | 675.0      |
| 2014-04-21 | 744.0      |
| 2014-04-22 | 844.0      |
| 2014-04-23 | 886.0      |
| 2014-04-24 | 807.0      |
| 2014-04-25 | 806.0      |
| 2014-04-26 | 847.0      |
| 2014-04-27 | 825.0      |
| 2014-04-28 | 745.0      |
| 2014-04-29 | 749.0      |
| 2014-04-30 | 782.0      |
| 2014-05-01 | 746.0      |
| 2014-05-02 | 719.0      |
| 2014-05-03 | 723.0      |
| 2014-05-04 | 762.0      |
| 2014-05-05 | 841.0      |
| 2014-05-06 | 845.0      |
| 2014-05-07 | 855.0      |
| 2014-05-08 | 842.0      |
| 2014-05-09 | 810.0      |
| 2014-05-10 | 785.0      |
| 2014-05-11 | 797.0      |
| 2014-05-12 | 796.0      |
| 2014-05-13 | 737.0      |
| 2014-05-14 | 718.0      |
| 2014-05-15 | 705.0      |
| 2014-05-16 | 697.0      |
| 2014-05-17 | 710.0      |
| 2014-05-18 | 736.0      |
| 2014-05-19 | 788.0      |
| 2014-05-20 | 963.0      |
| 2014-05-21 | 1180.0     |
| 2014-05-22 | 1320.0     |
| 2014-05-23 | 1540.0     |
| 2014-05-24 | 1890.0     |
| 2014-05-25 | 2130.0     |
| 2014-05-26 | 2000.0     |
| 2014-05-27 | 1980.0     |
| 2014-05-28 | 2440.0     |
| 2014-05-29 | 2960.0     |
| 2014-05-30 | 3350.0     |
| 2014-05-31 | 3660.0     |
| 2014-06-01 | 3720.0     |
| 2014-06-02 | 3730.0     |
| 2014-06-03 | 3730.0     |
| 2014-06-04 | 3720.0     |
| 2014-06-05 | 3740.0     |
| 2014-06-06 | 3700.0     |
| 2014-06-07 | 3650.0     |
| 2014-06-08 | 3480.0     |
| 2014-06-09 | 3150.0     |
| 2014-06-10 | 2760.0     |
| 2014-06-11 | 2660.0     |
| 2014-06-12 | 2640.0     |
| 2014-06-13 | 2640.0     |
| 2014-06-14 | 2730.0     |
| 2014-06-15 | 2430.0     |
| 2014-06-16 | 2220.0     |
| 2014-06-17 | 2120.0     |
| 2014-06-18 | 2120.0     |
| 2014-06-19 | 1850.0     |
| 2014-06-20 | 1730.0     |
| 2014-06-21 | 1930.0     |
| 2014-06-22 | 1950.0     |
| 2014-06-23 | 1870.0     |
| 2014-06-24 | 1850.0     |
| 2014-06-25 | 1800.0     |
| 2014-06-26 | 1800.0     |
| 2014-06-27 | 1840.0     |
| 2014-06-28 | 1770.0     |
| 2014-06-29 | 1720.0     |
| 2014-06-30 | 1760.0     |
| 2014-07-01 | 1700.0     |
| 2014-07-02 | 1680.0     |
| 2014-07-03 | 1730.0     |
| 2014-07-04 | 1710.0     |
| 2014-07-05 | 1690.0     |
| 2014-07-06 | 1620.0     |
| 2014-07-07 | 1550.0     |
| 2014-07-08 | 1500.0     |
| 2014-07-09 | 1480.0     |
| 2014-07-10 | 1440.0     |
| 2014-07-11 | 1420.0     |
| 2014-07-12 | 1430.0     |
| 2014-07-13 | 1620.0     |
| 2014-07-14 | 1520.0     |
| 2014-07-15 | 1410.0     |
| 2014-07-16 | 1380.0     |
| 2014-07-17 | 1370.0     |
| 2014-07-18 | 1280.0     |
| 2014-07-19 | 1230.0     |
| 2014-07-20 | 1190.0     |
| 2014-07-21 | 1190.0     |
| 2014-07-22 | 1140.0     |
| 2014-07-23 | 1060.0     |
| 2014-07-24 | 987.0      |
| 2014-07-25 | 917.0      |
| 2014-07-26 | 889.0      |
| 2014-07-27 | 898.0      |
| 2014-07-28 | 890.0      |
| 2014-07-29 | 853.0      |
| 2014-07-30 | 802.0      |
| 2014-07-31 | 852.0      |
| 2014-08-01 | 974.0      |
| 2014-08-02 | 1030.0     |
| 2014-08-03 | 990.0      |
| 2014-08-04 | 873.0      |
| 2014-08-05 | 1020.0     |
| 2014-08-06 | 1030.0     |
| 2014-08-07 | 969.0      |
| 2014-08-08 | 853.0      |
| 2014-08-09 | 906.0      |
| 2014-08-10 | 906.0      |
| 2014-08-11 | 816.0      |
| 2014-08-12 | 711.0      |
| 2014-08-13 | 708.0      |
| 2014-08-14 | 708.0      |
| 2014-08-15 | 672.0      |
| 2014-08-16 | 565.0      |
| 2014-08-17 | 535.0      |
| 2014-08-18 | 510.0      |
| 2014-08-19 | 465.0      |
| 2014-08-20 | 415.0      |
| 2014-08-21 | 391.0      |
| 2014-08-22 | 367.0      |
| 2014-08-23 | 363.0      |
| 2014-08-24 | 362.0      |
| 2014-08-25 | 361.0      |
| 2014-08-26 | 372.0      |
| 2014-08-27 | 475.0      |
| 2014-08-28 | 584.0      |
| 2014-08-29 | 522.0      |
| 2014-08-30 | 497.0      |
| 2014-08-31 | 473.0      |
| 2014-09-01 | 470.0      |
| 2014-09-02 | 458.0      |
| 2014-09-03 | 419.0      |
| 2014-09-04 | 365.0      |
| 2014-09-05 | 412.0      |
| 2014-09-06 | 441.0      |
| 2014-09-07 | 401.0      |
| 2014-09-08 | 396.0      |
| 2014-09-09 | 439.0      |
| 2014-09-10 | 676.0      |
| 2014-09-11 | 620.0      |
| 2014-09-12 | 540.0      |
| 2014-09-13 | 491.0      |
| 2014-09-14 | 462.0      |
| 2014-09-15 | 440.0      |
| 2014-09-16 | 408.0      |
| 2014-09-17 | 389.0      |
| 2014-09-18 | 372.0      |
| 2014-09-19 | 363.0      |
| 2014-09-20 | 373.0      |
| 2014-09-21 | 379.0      |
| 2014-09-22 | 451.0      |
| 2014-09-23 | 545.0      |
| 2014-09-24 | 491.0      |
| 2014-09-25 | 464.0      |
| 2014-09-26 | 442.0      |
| 2014-09-27 | 439.0      |
| 2014-09-28 | 425.0      |
| 2014-09-29 | 446.0      |
| 2014-09-30 | 483.0      |
| 2014-10-01 |            |
| 2014-10-02 |            |
| 2014-10-03 |            |
| 2014-10-04 |            |
| 2014-10-05 |            |
| 2014-10-06 |            |
| 2014-10-07 |            |
| 2014-10-08 |            |
| 2014-10-09 |            |
| 2014-10-10 |            |
| 2014-10-11 |            |
| 2014-10-12 |            |
| 2014-10-13 |            |
| 2014-10-14 |            |
| 2014-10-15 |            |
| 2014-10-16 |            |
| 2014-10-17 |            |
| 2014-10-18 |            |
| 2014-10-19 |            |
| 2014-10-20 |            |
| 2014-10-21 |            |
| 2014-10-22 |            |
| 2014-10-23 |            |
| 2014-10-24 |            |
| 2014-10-25 |            |
| 2014-10-26 |            |
| 2014-10-27 |            |
| 2014-10-28 |            |
| 2014-10-29 |            |
| 2014-10-30 |            |
| 2014-10-31 |            |
| 2014-11-01 |            |
| 2014-11-02 |            |
| 2014-11-03 |            |
| 2014-11-04 |            |
| 2014-11-05 |            |
| 2014-11-06 |            |
| 2014-11-07 |            |
| 2014-11-08 |            |
| 2014-11-09 |            |
| 2014-11-10 |            |
| 2014-11-11 |            |
| 2014-11-12 |            |
| 2014-11-13 |            |
| 2014-11-14 |            |
| 2014-11-15 |            |
| 2014-11-16 |            |
| 2014-11-17 |            |
| 2014-11-18 |            |
| 2014-11-19 |            |
| 2014-11-20 |            |
| 2014-11-21 |            |
| 2014-11-22 |            |
| 2014-11-23 |            |
| 2014-11-24 |            |
| 2014-11-25 |            |
| 2014-11-26 |            |
| 2014-11-27 |            |
| 2014-11-28 |            |
| 2014-11-29 |            |
| 2014-11-30 |            |
| 2014-12-01 |            |
| 2014-12-02 |            |
| 2014-12-03 |            |
| 2014-12-04 |            |
| 2014-12-05 |            |
| 2014-12-06 |            |
| 2014-12-07 |            |
| 2014-12-08 |            |
| 2014-12-09 |            |
| 2014-12-10 |            |
| 2014-12-11 |            |
| 2014-12-12 |            |
| 2014-12-13 |            |
| 2014-12-14 |            |
| 2014-12-15 |            |
| 2014-12-16 |            |
| 2014-12-17 |            |
| 2014-12-18 |            |
| 2014-12-19 |            |
| 2014-12-20 |            |
| 2014-12-21 |            |
| 2014-12-22 |            |
| 2014-12-23 |            |
| 2014-12-24 |            |
| 2014-12-25 |            |
| 2014-12-26 |            |
| 2014-12-27 |            |
| 2014-12-28 |            |
| 2014-12-29 |            |
| 2014-12-30 |            |
| 2014-12-31 |            |
| 2015-01-01 |            |
| 2015-01-02 |            |
| 2015-01-03 |            |
| 2015-01-04 |            |
| 2015-01-05 |            |
| 2015-01-06 |            |
| 2015-01-07 |            |
| 2015-01-08 |            |
| 2015-01-09 |            |
| 2015-01-10 |            |
| 2015-01-11 |            |
| 2015-01-12 |            |
| 2015-01-13 |            |
| 2015-01-14 |            |
| 2015-01-15 |            |
| 2015-01-16 |            |
| 2015-01-17 |            |
| 2015-01-18 |            |
| 2015-01-19 |            |
| 2015-01-20 |            |
| 2015-01-21 |            |
| 2015-01-22 |            |
| 2015-01-23 |            |
| 2015-01-24 |            |
| 2015-01-25 |            |
| 2015-01-26 |            |
| 2015-01-27 |            |
| 2015-01-28 |            |
| 2015-01-29 |            |
| 2015-01-30 |            |
| 2015-01-31 |            |
| 2015-02-01 |            |
| 2015-02-02 |            |
| 2015-02-03 |            |
| 2015-02-04 |            |
| 2015-02-05 |            |
| 2015-02-06 |            |
| 2015-02-07 |            |
| 2015-02-08 |            |
| 2015-02-09 |            |
| 2015-02-10 |            |
| 2015-02-11 |            |
| 2015-02-12 |            |
| 2015-02-13 |            |
| 2015-02-14 |            |
| 2015-02-15 |            |
| 2015-02-16 |            |
| 2015-02-17 |            |
| 2015-02-18 |            |
| 2015-02-19 |            |
| 2015-02-20 |            |
| 2015-02-21 |            |
| 2015-02-22 |            |
| 2015-02-23 |            |
| 2015-02-24 |            |
| 2015-02-25 |            |
| 2015-02-26 |            |
| 2015-02-27 |            |
| 2015-02-28 |            |
| 2015-03-01 |            |
| 2015-03-02 |            |
| 2015-03-03 |            |
| 2015-03-04 |            |
| 2015-03-05 |            |
| 2015-03-06 |            |
| 2015-03-07 |            |
| 2015-03-08 |            |
| 2015-03-09 |            |
| 2015-03-10 |            |
| 2015-03-11 |            |
| 2015-03-12 |            |
| 2015-03-13 |            |
| 2015-03-14 |            |
| 2015-03-15 |            |
| 2015-03-16 |            |
| 2015-03-17 |            |
| 2015-03-18 |            |
| 2015-03-19 |            |
| 2015-03-20 |            |
| 2015-03-21 |            |
| 2015-03-22 |            |
| 2015-03-23 |            |
| 2015-03-24 |            |
| 2015-03-25 |            |
| 2015-03-26 |            |
| 2015-03-27 |            |
| 2015-03-28 |            |
| 2015-03-29 |            |
| 2015-03-30 |            |
| 2015-03-31 |            |
| 2015-04-01 | 369.0      |
| 2015-04-02 | 330.0      |
| 2015-04-03 | 308.0      |
| 2015-04-04 | 291.0      |
| 2015-04-05 | 293.0      |
| 2015-04-06 | 292.0      |
| 2015-04-07 | 303.0      |
| 2015-04-08 | 307.0      |
| 2015-04-09 | 310.0      |
| 2015-04-10 | 315.0      |
| 2015-04-11 | 315.0      |
| 2015-04-12 | 317.0      |
| 2015-04-13 | 317.0      |
| 2015-04-14 | 325.0      |
| 2015-04-15 | 354.0      |
| 2015-04-16 | 404.0      |
| 2015-04-17 | 437.0      |
| 2015-04-18 | 375.0      |
| 2015-04-19 | 388.0      |
| 2015-04-20 | 381.0      |
| 2015-04-21 | 379.0      |
| 2015-04-22 | 377.0      |
| 2015-04-23 | 397.0      |
| 2015-04-24 | 407.0      |
| 2015-04-25 | 404.0      |
| 2015-04-26 | 423.0      |
| 2015-04-27 | 426.0      |
| 2015-04-28 | 402.0      |
| 2015-04-29 | 404.0      |
| 2015-04-30 | 439.0      |
| 2015-05-01 | 485.0      |
| 2015-05-02 | 510.0      |
| 2015-05-03 | 533.0      |
| 2015-05-04 | 548.0      |
| 2015-05-05 | 656.0      |
| 2015-05-06 | 727.0      |
| 2015-05-07 | 749.0      |
| 2015-05-08 | 802.0      |
| 2015-05-09 | 728.0      |
| 2015-05-10 | 559.0      |
| 2015-05-11 | 539.0      |
| 2015-05-12 | 492.0      |
| 2015-05-13 | 433.0      |
| 2015-05-14 | 489.0      |
| 2015-05-15 | 550.0      |
| 2015-05-16 | 592.0      |
| 2015-05-17 | 573.0      |
| 2015-05-18 | 572.0      |
| 2015-05-19 | 802.0      |
| 2015-05-20 | 796.0      |
| 2015-05-21 | 728.0      |
| 2015-05-22 | 756.0      |
| 2015-05-23 | 811.0      |
| 2015-05-24 | 872.0      |
| 2015-05-25 | 851.0      |
| 2015-05-26 | 855.0      |
| 2015-05-27 | 965.0      |
| 2015-05-28 | 1020.0     |
| 2015-05-29 | 1190.0     |
| 2015-05-30 | 1210.0     |
| 2015-05-31 | 1290.0     |
| 2015-06-01 | 1510.0     |
| 2015-06-02 | 1760.0     |
| 2015-06-03 | 2040.0     |
| 2015-06-04 | 2330.0     |
| 2015-06-05 | 2430.0     |
| 2015-06-06 | 2490.0     |
| 2015-06-07 | 2720.0     |
| 2015-06-08 | 2660.0     |
| 2015-06-09 | 2660.0     |
| 2015-06-10 | 2960.0     |
| 2015-06-11 | 3330.0     |
| 2015-06-12 | 3610.0     |
| 2015-06-13 | 3840.0     |
| 2015-06-14 | 4040.0     |
| 2015-06-15 | 3960.0     |
| 2015-06-16 | 3950.0     |
| 2015-06-17 | 4440.0     |
| 2015-06-18 | 5300.0     |
| 2015-06-19 | 4930.0     |
| 2015-06-20 | 4820.0     |
| 2015-06-21 | 4670.0     |
| 2015-06-22 | 4370.0     |
| 2015-06-23 | 4050.0     |
| 2015-06-24 | 3820.0     |
| 2015-06-25 | 3590.0     |
| 2015-06-26 | 3390.0     |
| 2015-06-27 | 3210.0     |
| 2015-06-28 | 2930.0     |
| 2015-06-29 | 2720.0     |
| 2015-06-30 | 2620.0     |
| 2015-07-01 | 2530.0     |
| 2015-07-02 | 2510.0     |
| 2015-07-03 | 2340.0     |
| 2015-07-04 | 2180.0     |
| 2015-07-05 | 1980.0     |
| 2015-07-06 | 1850.0     |
| 2015-07-07 | 1790.0     |
| 2015-07-08 | 1840.0     |
| 2015-07-09 | 1690.0     |
| 2015-07-10 | 1540.0     |
| 2015-07-11 | 1410.0     |
| 2015-07-12 | 1340.0     |
| 2015-07-13 | 1280.0     |
| 2015-07-14 | 1230.0     |
| 2015-07-15 | 1100.0     |
| 2015-07-16 | 1060.0     |
| 2015-07-17 | 1010.0     |
| 2015-07-18 | 969.0      |
| 2015-07-19 | 953.0      |
| 2015-07-20 | 932.0      |
| 2015-07-21 | 987.0      |
| 2015-07-22 | 1070.0     |
| 2015-07-23 | 978.0      |
| 2015-07-24 | 921.0      |
| 2015-07-25 | 945.0      |
| 2015-07-26 | 897.0      |
| 2015-07-27 | 876.0      |
| 2015-07-28 | 791.0      |
| 2015-07-29 | 726.0      |
| 2015-07-30 | 752.0      |
| 2015-07-31 | 704.0      |
| 2015-08-01 | 697.0      |
| 2015-08-02 | 688.0      |
| 2015-08-03 | 707.0      |
| 2015-08-04 | 736.0      |
| 2015-08-05 | 721.0      |
| 2015-08-06 | 634.0      |
| 2015-08-07 | 663.0      |
| 2015-08-08 | 717.0      |
| 2015-08-09 | 707.0      |
| 2015-08-10 | 718.0      |
| 2015-08-11 | 686.0      |
| 2015-08-12 | 709.0      |
| 2015-08-13 | 685.0      |
| 2015-08-14 | 704.0      |
| 2015-08-15 | 701.0      |
| 2015-08-16 | 679.0      |
| 2015-08-17 | 652.0      |
| 2015-08-18 | 584.0      |
| 2015-08-19 | 496.0      |
| 2015-08-20 | 477.0      |
| 2015-08-21 | 468.0      |
| 2015-08-22 | 448.0      |
| 2015-08-23 | 440.0      |
| 2015-08-24 | 436.0      |
| 2015-08-25 | 430.0      |
| 2015-08-26 | 438.0      |
| 2015-08-27 | 441.0      |
| 2015-08-28 | 441.0      |
| 2015-08-29 | 441.0      |
| 2015-08-30 | 431.0      |
| 2015-08-31 | 423.0      |
| 2015-09-01 | 404.0      |
| 2015-09-02 | 410.0      |
| 2015-09-03 | 374.0      |
| 2015-09-04 | 376.0      |
| 2015-09-05 | 398.0      |
| 2015-09-06 | 401.0      |
| 2015-09-07 | 372.0      |
| 2015-09-08 | 372.0      |
| 2015-09-09 | 355.0      |
| 2015-09-10 | 346.0      |
| 2015-09-11 | 335.0      |
| 2015-09-12 | 321.0      |
| 2015-09-13 | 315.0      |
| 2015-09-14 | 315.0      |
| 2015-09-15 | 317.0      |
| 2015-09-16 | 340.0      |
| 2015-09-17 | 327.0      |
| 2015-09-18 | 317.0      |
| 2015-09-19 | 323.0      |
| 2015-09-20 | 315.0      |
| 2015-09-21 | 309.0      |
| 2015-09-22 | 303.0      |
| 2015-09-23 | 300.0      |
| 2015-09-24 | 291.0      |
| 2015-09-25 | 285.0      |
| 2015-09-26 | 281.0      |
| 2015-09-27 | 273.0      |
| 2015-09-28 | 270.0      |
| 2015-09-29 | 269.0      |
| 2015-09-30 | 312.0      |
| 2015-10-01 |            |
| 2015-10-02 |            |
| 2015-10-03 |            |
| 2015-10-04 |            |
| 2015-10-05 |            |
| 2015-10-06 |            |
| 2015-10-07 |            |
| 2015-10-08 |            |
| 2015-10-09 |            |
| 2015-10-10 |            |
| 2015-10-11 |            |
| 2015-10-12 |            |
| 2015-10-13 |            |
| 2015-10-14 |            |
| 2015-10-15 |            |
| 2015-10-16 |            |
| 2015-10-17 |            |
| 2015-10-18 |            |
| 2015-10-19 |            |
| 2015-10-20 |            |
| 2015-10-21 |            |
| 2015-10-22 |            |
| 2015-10-23 |            |
| 2015-10-24 |            |
| 2015-10-25 |            |
| 2015-10-26 |            |
| 2015-10-27 |            |
| 2015-10-28 |            |
| 2015-10-29 |            |
| 2015-10-30 |            |
| 2015-10-31 |            |
| 2015-11-01 |            |
| 2015-11-02 |            |
| 2015-11-03 |            |
| 2015-11-04 |            |
| 2015-11-05 |            |
| 2015-11-06 |            |
| 2015-11-07 |            |
| 2015-11-08 |            |
| 2015-11-09 |            |
| 2015-11-10 |            |
| 2015-11-11 |            |
| 2015-11-12 |            |
| 2015-11-13 |            |
| 2015-11-14 |            |
| 2015-11-15 |            |
| 2015-11-16 |            |
| 2015-11-17 |            |
| 2015-11-18 |            |
| 2015-11-19 |            |
| 2015-11-20 |            |
| 2015-11-21 |            |
| 2015-11-22 |            |
| 2015-11-23 |            |
| 2015-11-24 |            |
| 2015-11-25 |            |
| 2015-11-26 |            |
| 2015-11-27 |            |
| 2015-11-28 |            |
| 2015-11-29 |            |
| 2015-11-30 |            |
| 2015-12-01 |            |
| 2015-12-02 |            |
| 2015-12-03 |            |
| 2015-12-04 |            |
| 2015-12-05 |            |
| 2015-12-06 |            |
| 2015-12-07 |            |
| 2015-12-08 |            |
| 2015-12-09 |            |
| 2015-12-10 |            |
| 2015-12-11 |            |
| 2015-12-12 |            |
| 2015-12-13 |            |
| 2015-12-14 |            |
| 2015-12-15 |            |
| 2015-12-16 |            |
| 2015-12-17 |            |
| 2015-12-18 |            |
| 2015-12-19 |            |
| 2015-12-20 |            |
| 2015-12-21 |            |
| 2015-12-22 |            |
| 2015-12-23 |            |
| 2015-12-24 |            |
| 2015-12-25 |            |
| 2015-12-26 |            |
| 2015-12-27 |            |
| 2015-12-28 |            |
| 2015-12-29 |            |
| 2015-12-30 |            |
| 2015-12-31 |            |
| 2016-01-01 |            |
| 2016-01-02 |            |
| 2016-01-03 |            |
| 2016-01-04 |            |
| 2016-01-05 |            |
| 2016-01-06 |            |
| 2016-01-07 |            |
| 2016-01-08 |            |
| 2016-01-09 |            |
| 2016-01-10 |            |
| 2016-01-11 |            |
| 2016-01-12 |            |
| 2016-01-13 |            |
| 2016-01-14 |            |
| 2016-01-15 |            |
| 2016-01-16 |            |
| 2016-01-17 |            |
| 2016-01-18 |            |
| 2016-01-19 |            |
| 2016-01-20 |            |
| 2016-01-21 |            |
| 2016-01-22 |            |
| 2016-01-23 |            |
| 2016-01-24 |            |
| 2016-01-25 |            |
| 2016-01-26 |            |
| 2016-01-27 |            |
| 2016-01-28 |            |
| 2016-01-29 |            |
| 2016-01-30 |            |
| 2016-01-31 |            |
| 2016-02-01 |            |
| 2016-02-02 |            |
| 2016-02-03 |            |
| 2016-02-04 |            |
| 2016-02-05 |            |
| 2016-02-06 |            |
| 2016-02-07 |            |
| 2016-02-08 |            |
| 2016-02-09 |            |
| 2016-02-10 |            |
| 2016-02-11 |            |
| 2016-02-12 |            |
| 2016-02-13 |            |
| 2016-02-14 |            |
| 2016-02-15 |            |
| 2016-02-16 |            |
| 2016-02-17 |            |
| 2016-02-18 |            |
| 2016-02-19 |            |
| 2016-02-20 |            |
| 2016-02-21 |            |
| 2016-02-22 |            |
| 2016-02-23 |            |
| 2016-02-24 |            |
| 2016-02-25 |            |
| 2016-02-26 |            |
| 2016-02-27 |            |
| 2016-02-28 |            |
| 2016-02-29 |            |
| 2016-03-01 |            |
| 2016-03-02 |            |
| 2016-03-03 |            |
| 2016-03-04 |            |
| 2016-03-05 |            |
| 2016-03-06 |            |
| 2016-03-07 |            |
| 2016-03-08 |            |
| 2016-03-09 |            |
| 2016-03-10 |            |
| 2016-03-11 |            |
| 2016-03-12 |            |
| 2016-03-13 |            |
| 2016-03-14 |            |
| 2016-03-15 |            |
| 2016-03-16 |            |
| 2016-03-17 |            |
| 2016-03-18 |            |
| 2016-03-19 |            |
| 2016-03-20 |            |
| 2016-03-21 |            |
| 2016-03-22 |            |
| 2016-03-23 |            |
| 2016-03-24 |            |
| 2016-03-25 |            |
| 2016-03-26 |            |
| 2016-03-27 |            |
| 2016-03-28 |            |
| 2016-03-29 |            |
| 2016-03-30 |            |
| 2016-03-31 |            |
| 2016-04-01 | 216.0      |
| 2016-04-02 | 209.0      |
| 2016-04-03 | 212.0      |
| 2016-04-04 | 216.0      |
| 2016-04-05 | 224.0      |
| 2016-04-06 | 221.0      |
| 2016-04-07 | 223.0      |
| 2016-04-08 | 241.0      |
| 2016-04-09 | 251.0      |
| 2016-04-10 | 246.0      |
| 2016-04-11 | 246.0      |
| 2016-04-12 | 250.0      |
| 2016-04-13 | 247.0      |
| 2016-04-14 | 256.0      |
| 2016-04-15 | 299.0      |
| 2016-04-16 | 327.0      |
| 2016-04-17 | 307.0      |
| 2016-04-18 | 312.0      |
| 2016-04-19 | 323.0      |
| 2016-04-20 | 308.0      |
| 2016-04-21 | 298.0      |
| 2016-04-22 | 336.0      |
| 2016-04-23 | 384.0      |
| 2016-04-24 | 380.0      |
| 2016-04-25 | 351.0      |
| 2016-04-26 | 347.0      |
| 2016-04-27 | 316.0      |
| 2016-04-28 | 309.0      |
| 2016-04-29 | 314.0      |
| 2016-04-30 | 311.0      |
| 2016-05-01 | 309.0      |
| 2016-05-02 | 299.0      |
| 2016-05-03 | 298.0      |
| 2016-05-04 | 304.0      |
| 2016-05-05 | 315.0      |
| 2016-05-06 | 355.0      |
| 2016-05-07 | 399.0      |
| 2016-05-08 | 391.0      |
| 2016-05-09 | 359.0      |
| 2016-05-10 | 420.0      |
| 2016-05-11 | 484.0      |
| 2016-05-12 | 461.0      |
| 2016-05-13 | 489.0      |
| 2016-05-14 | 520.0      |
| 2016-05-15 | 578.0      |
| 2016-05-16 | 651.0      |
| 2016-05-17 | 677.0      |
| 2016-05-18 | 696.0      |
| 2016-05-19 | 692.0      |
| 2016-05-20 | 712.0      |
| 2016-05-21 | 739.0      |
| 2016-05-22 | 854.0      |
| 2016-05-23 | 962.0      |
| 2016-05-24 | 1080.0     |
| 2016-05-25 | 1210.0     |
| 2016-05-26 | 1230.0     |
| 2016-05-27 | 1140.0     |
| 2016-05-28 | 994.0      |
| 2016-05-29 | 880.0      |
| 2016-05-30 | 937.0      |
| 2016-05-31 | 1040.0     |
| 2016-06-01 | 1170.0     |
| 2016-06-02 | 1320.0     |
| 2016-06-03 | 1730.0     |
| 2016-06-04 | 2100.0     |
| 2016-06-05 | 2640.0     |
| 2016-06-06 | 3190.0     |
| 2016-06-07 | 2950.0     |
| 2016-06-08 | 2440.0     |
| 2016-06-09 | 2150.0     |
| 2016-06-10 | 2660.0     |
| 2016-06-11 | 2790.0     |
| 2016-06-12 | 2820.0     |
| 2016-06-13 | 2800.0     |
| 2016-06-14 | 2900.0     |
| 2016-06-15 | 2820.0     |
| 2016-06-16 | 2710.0     |
| 2016-06-17 | 2440.0     |
| 2016-06-18 | 2330.0     |
| 2016-06-19 | 2290.0     |
| 2016-06-20 | 2280.0     |
| 2016-06-21 | 2330.0     |
| 2016-06-22 | 2330.0     |
| 2016-06-23 | 2130.0     |
| 2016-06-24 | 2140.0     |
| 2016-06-25 | 2000.0     |
| 2016-06-26 | 1730.0     |
| 2016-06-27 | 1560.0     |
| 2016-06-28 | 1370.0     |
| 2016-06-29 | 1310.0     |
| 2016-06-30 | 1260.0     |
| 2016-07-01 | 1230.0     |
| 2016-07-02 | 1490.0     |
| 2016-07-03 | 1540.0     |
| 2016-07-04 | 1560.0     |
| 2016-07-05 | 1510.0     |
| 2016-07-06 | 1400.0     |
| 2016-07-07 | 1180.0     |
| 2016-07-08 | 982.0      |
| 2016-07-09 | 922.0      |
| 2016-07-10 | 874.0      |
| 2016-07-11 | 841.0      |
| 2016-07-12 | 812.0      |
| 2016-07-13 | 739.0      |
| 2016-07-14 | 693.0      |
| 2016-07-15 | 725.0      |
| 2016-07-16 | 733.0      |
| 2016-07-17 | 710.0      |
| 2016-07-18 | 711.0      |
| 2016-07-19 | 743.0      |
| 2016-07-20 | 759.0      |
| 2016-07-21 | 728.0      |
| 2016-07-22 | 767.0      |
| 2016-07-23 | 751.0      |
| 2016-07-24 | 728.0      |
| 2016-07-25 | 717.0      |
| 2016-07-26 | 729.0      |
| 2016-07-27 | 690.0      |
| 2016-07-28 | 671.0      |
| 2016-07-29 | 700.0      |
| 2016-07-30 | 727.0      |
| 2016-07-31 | 726.0      |
| 2016-08-01 | 758.0      |
| 2016-08-02 | 697.0      |
| 2016-08-03 | 682.0      |
| 2016-08-04 | 725.0      |
| 2016-08-05 | 889.0      |
| 2016-08-06 | 983.0      |
| 2016-08-07 | 907.0      |
| 2016-08-08 | 836.0      |
| 2016-08-09 | 690.0      |
| 2016-08-10 | 713.0      |
| 2016-08-11 | 706.0      |
| 2016-08-12 | 705.0      |
| 2016-08-13 | 699.0      |
| 2016-08-14 | 698.0      |
| 2016-08-15 | 705.0      |
| 2016-08-16 | 624.0      |
| 2016-08-17 | 548.0      |
| 2016-08-18 | 479.0      |
| 2016-08-19 | 421.0      |
| 2016-08-20 | 373.0      |
| 2016-08-21 | 344.0      |
| 2016-08-22 | 329.0      |
| 2016-08-23 | 321.0      |
| 2016-08-24 | 383.0      |
| 2016-08-25 | 406.0      |
| 2016-08-26 | 428.0      |
| 2016-08-27 | 424.0      |
| 2016-08-28 | 408.0      |
| 2016-08-29 | 424.0      |
| 2016-08-30 | 455.0      |
| 2016-08-31 | 470.0      |
| 2016-09-01 | 465.0      |
| 2016-09-02 | 463.0      |
| 2016-09-03 | 502.0      |
| 2016-09-04 | 500.0      |
| 2016-09-05 | 474.0      |
| 2016-09-06 | 452.0      |
| 2016-09-07 | 438.0      |
| 2016-09-08 | 416.0      |
| 2016-09-09 | 410.0      |
| 2016-09-10 | 399.0      |
| 2016-09-11 | 390.0      |
| 2016-09-12 | 388.0      |
| 2016-09-13 | 358.0      |
| 2016-09-14 | 370.0      |
| 2016-09-15 | 363.0      |
| 2016-09-16 | 322.0      |
| 2016-09-17 | 312.0      |
| 2016-09-18 | 311.0      |
| 2016-09-19 | 302.0      |
| 2016-09-20 | 283.0      |
| 2016-09-21 | 278.0      |
| 2016-09-22 | 283.0      |
| 2016-09-23 | 287.0      |
| 2016-09-24 | 290.0      |
| 2016-09-25 | 291.0      |
| 2016-09-26 | 281.0      |
| 2016-09-27 | 275.0      |
| 2016-09-28 | 272.0      |
| 2016-09-29 | 269.0      |
| 2016-09-30 | 270.0      |
| 2016-10-01 |            |
| 2016-10-02 |            |
| 2016-10-03 |            |
| 2016-10-04 |            |
| 2016-10-05 |            |
| 2016-10-06 |            |
| 2016-10-07 |            |
| 2016-10-08 |            |
| 2016-10-09 |            |
| 2016-10-10 |            |
| 2016-10-11 |            |
| 2016-10-12 |            |
| 2016-10-13 |            |
| 2016-10-14 |            |
| 2016-10-15 |            |
| 2016-10-16 |            |
| 2016-10-17 |            |
| 2016-10-18 |            |
| 2016-10-19 |            |
| 2016-10-20 |            |
| 2016-10-21 |            |
| 2016-10-22 |            |
| 2016-10-23 |            |
| 2016-10-24 |            |
| 2016-10-25 |            |
| 2016-10-26 |            |
| 2016-10-27 |            |
| 2016-10-28 |            |
| 2016-10-29 |            |
| 2016-10-30 |            |
| 2016-10-31 |            |
| 2016-11-01 |            |
| 2016-11-02 |            |
| 2016-11-03 |            |
| 2016-11-04 |            |
| 2016-11-05 |            |
| 2016-11-06 |            |
| 2016-11-07 |            |
| 2016-11-08 |            |
| 2016-11-09 |            |
| 2016-11-10 |            |
| 2016-11-11 |            |
| 2016-11-12 |            |
| 2016-11-13 |            |
| 2016-11-14 |            |
| 2016-11-15 |            |
| 2016-11-16 |            |
| 2016-11-17 |            |
| 2016-11-18 |            |
| 2016-11-19 |            |
| 2016-11-20 |            |
| 2016-11-21 |            |
| 2016-11-22 |            |
| 2016-11-23 |            |
| 2016-11-24 |            |
| 2016-11-25 |            |
| 2016-11-26 |            |
| 2016-11-27 |            |
| 2016-11-28 |            |
| 2016-11-29 |            |
| 2016-11-30 |            |
| 2016-12-01 |            |
| 2016-12-02 |            |
| 2016-12-03 |            |
| 2016-12-04 |            |
| 2016-12-05 |            |
| 2016-12-06 |            |
| 2016-12-07 |            |
| 2016-12-08 |            |
| 2016-12-09 |            |
| 2016-12-10 |            |
| 2016-12-11 |            |
| 2016-12-12 |            |
| 2016-12-13 |            |
| 2016-12-14 |            |
| 2016-12-15 |            |
| 2016-12-16 |            |
| 2016-12-17 |            |
| 2016-12-18 |            |
| 2016-12-19 |            |
| 2016-12-20 |            |
| 2016-12-21 |            |
| 2016-12-22 |            |
| 2016-12-23 |            |
| 2016-12-24 |            |
| 2016-12-25 |            |
| 2016-12-26 |            |
| 2016-12-27 |            |
| 2016-12-28 |            |
| 2016-12-29 |            |
| 2016-12-30 |            |
| 2016-12-31 |            |
| 2017-01-01 |            |
| 2017-01-02 |            |
| 2017-01-03 |            |
| 2017-01-04 |            |
| 2017-01-05 |            |
| 2017-01-06 |            |
| 2017-01-07 |            |
| 2017-01-08 |            |
| 2017-01-09 |            |
| 2017-01-10 |            |
| 2017-01-11 |            |
| 2017-01-12 |            |
| 2017-01-13 |            |
| 2017-01-14 |            |
| 2017-01-15 |            |
| 2017-01-16 |            |
| 2017-01-17 |            |
| 2017-01-18 |            |
| 2017-01-19 |            |
| 2017-01-20 |            |
| 2017-01-21 |            |
| 2017-01-22 |            |
| 2017-01-23 |            |
| 2017-01-24 |            |
| 2017-01-25 |            |
| 2017-01-26 |            |
| 2017-01-27 |            |
| 2017-01-28 |            |
| 2017-01-29 |            |
| 2017-01-30 |            |
| 2017-01-31 |            |
| 2017-02-01 |            |
| 2017-02-02 |            |
| 2017-02-03 |            |
| 2017-02-04 |            |
| 2017-02-05 |            |
| 2017-02-06 |            |
| 2017-02-07 |            |
| 2017-02-08 |            |
| 2017-02-09 |            |
| 2017-02-10 |            |
| 2017-02-11 |            |
| 2017-02-12 |            |
| 2017-02-13 |            |
| 2017-02-14 |            |
| 2017-02-15 |            |
| 2017-02-16 |            |
| 2017-02-17 |            |
| 2017-02-18 |            |
| 2017-02-19 |            |
| 2017-02-20 |            |
| 2017-02-21 |            |
| 2017-02-22 |            |
| 2017-02-23 |            |
| 2017-02-24 |            |
| 2017-02-25 |            |
| 2017-02-26 |            |
| 2017-02-27 |            |
| 2017-02-28 |            |
| 2017-03-01 |            |
| 2017-03-02 |            |
| 2017-03-03 |            |
| 2017-03-04 |            |
| 2017-03-05 |            |
| 2017-03-06 |            |
| 2017-03-07 |            |
| 2017-03-08 |            |
| 2017-03-09 |            |
| 2017-03-10 |            |
| 2017-03-11 |            |
| 2017-03-12 |            |
| 2017-03-13 |            |
| 2017-03-14 |            |
| 2017-03-15 |            |
| 2017-03-16 |            |
| 2017-03-17 |            |
| 2017-03-18 |            |
| 2017-03-19 |            |
| 2017-03-20 |            |
| 2017-03-21 |            |
| 2017-03-22 |            |
| 2017-03-23 |            |
| 2017-03-24 |            |
| 2017-03-25 |            |
| 2017-03-26 |            |
| 2017-03-27 |            |
| 2017-03-28 |            |
| 2017-03-29 |            |
| 2017-03-30 |            |
| 2017-03-31 |            |
| 2017-04-01 | 335.0      |
| 2017-04-02 | 326.0      |
| 2017-04-03 | 325.0      |
| 2017-04-04 | 325.0      |
| 2017-04-05 | 314.0      |
| 2017-04-06 | 318.0      |
| 2017-04-07 | 321.0      |
| 2017-04-08 | 328.0      |
| 2017-04-09 | 337.0      |
| 2017-04-10 | 327.0      |
| 2017-04-11 | 323.0      |
| 2017-04-12 | 345.0      |
| 2017-04-13 | 354.0      |
| 2017-04-14 | 369.0      |
| 2017-04-15 | 385.0      |
| 2017-04-16 | 396.0      |
| 2017-04-17 | 406.0      |
| 2017-04-18 | 417.0      |
| 2017-04-19 | 441.0      |
| 2017-04-20 | 444.0      |
| 2017-04-21 | 423.0      |
| 2017-04-22 | 405.0      |
| 2017-04-23 | 395.0      |
| 2017-04-24 | 407.0      |
| 2017-04-25 | 413.0      |
| 2017-04-26 | 404.0      |
| 2017-04-27 | 399.0      |
| 2017-04-28 | 407.0      |
| 2017-04-29 | 404.0      |
| 2017-04-30 | 392.0      |
| 2017-05-01 | 393.0      |
| 2017-05-02 | 410.0      |
| 2017-05-03 | 408.0      |
| 2017-05-04 | 407.0      |
| 2017-05-05 | 422.0      |
| 2017-05-06 | 479.0      |
| 2017-05-07 | 536.0      |
| 2017-05-08 | 592.0      |
| 2017-05-09 | 684.0      |
| 2017-05-10 | 782.0      |
| 2017-05-11 | 796.0      |
| 2017-05-12 | 662.0      |
| 2017-05-13 | 763.0      |
| 2017-05-14 | 925.0      |
| 2017-05-15 | 989.0      |
| 2017-05-16 | 1120.0     |
| 2017-05-17 | 1180.0     |
| 2017-05-18 | 1400.0     |
| 2017-05-19 | 1350.0     |
| 2017-05-20 | 1250.0     |
| 2017-05-21 | 1180.0     |
| 2017-05-22 | 1100.0     |
| 2017-05-23 | 1000.0     |
| 2017-05-24 | 896.0      |
| 2017-05-25 | 848.0      |
| 2017-05-26 | 906.0      |
| 2017-05-27 | 976.0      |
| 2017-05-28 | 990.0      |
| 2017-05-29 | 1010.0     |
| 2017-05-30 | 1080.0     |
| 2017-05-31 | 1290.0     |
| 2017-06-01 | 1600.0     |
| 2017-06-02 | 1900.0     |
| 2017-06-03 | 2130.0     |
| 2017-06-04 | 2070.0     |
| 2017-06-05 | 2220.0     |
| 2017-06-06 | 2300.0     |
| 2017-06-07 | 2330.0     |
| 2017-06-08 | 2450.0     |
| 2017-06-09 | 2680.0     |
| 2017-06-10 | 2720.0     |
| 2017-06-11 | 2810.0     |
| 2017-06-12 | 2750.0     |
| 2017-06-13 | 2700.0     |
| 2017-06-14 | 2620.0     |
| 2017-06-15 | 2220.0     |
| 2017-06-16 | 2420.0     |
| 2017-06-17 | 2670.0     |
| 2017-06-18 | 3150.0     |
| 2017-06-19 | 3360.0     |
| 2017-06-20 | 3590.0     |
| 2017-06-21 | 3590.0     |
| 2017-06-22 | 3530.0     |
| 2017-06-23 | 3270.0     |
| 2017-06-24 | 2970.0     |
| 2017-06-25 | 2770.0     |
| 2017-06-26 | 2620.0     |
| 2017-06-27 | 2410.0     |
| 2017-06-28 | 2070.0     |
| 2017-06-29 | 1730.0     |
| 2017-06-30 | 1480.0     |
| 2017-07-01 | 1410.0     |
| 2017-07-02 | 1350.0     |
| 2017-07-03 | 1360.0     |
| 2017-07-04 | 1390.0     |
| 2017-07-05 | 1430.0     |
| 2017-07-06 | 1340.0     |
| 2017-07-07 | 1250.0     |
| 2017-07-08 | 1170.0     |
| 2017-07-09 | 1170.0     |
| 2017-07-10 | 1140.0     |
| 2017-07-11 | 1140.0     |
| 2017-07-12 | 1250.0     |
| 2017-07-13 | 1540.0     |
| 2017-07-14 | 1510.0     |
| 2017-07-15 | 1620.0     |
| 2017-07-16 | 1490.0     |
| 2017-07-17 | 1300.0     |
| 2017-07-18 | 1290.0     |
| 2017-07-19 | 1250.0     |
| 2017-07-20 | 1330.0     |
| 2017-07-21 | 1210.0     |
| 2017-07-22 | 1120.0     |
| 2017-07-23 | 1110.0     |
| 2017-07-24 | 1040.0     |
| 2017-07-25 | 1040.0     |
| 2017-07-26 | 1160.0     |
| 2017-07-27 | 1080.0     |
| 2017-07-28 | 1020.0     |
| 2017-07-29 | 1140.0     |
| 2017-07-30 | 1400.0     |
| 2017-07-31 | 1340.0     |
| 2017-08-01 | 1330.0     |
| 2017-08-02 | 1310.0     |
| 2017-08-03 | 1220.0     |
| 2017-08-04 | 1130.0     |
| 2017-08-05 | 997.0      |
| 2017-08-06 | 991.0      |
| 2017-08-07 | 958.0      |
| 2017-08-08 | 930.0      |
| 2017-08-09 | 895.0      |
| 2017-08-10 | 855.0      |
| 2017-08-11 | 810.0      |
| 2017-08-12 | 792.0      |
| 2017-08-13 | 753.0      |
| 2017-08-14 | 732.0      |
| 2017-08-15 | 751.0      |
| 2017-08-16 | 703.0      |
| 2017-08-17 | 646.0      |
| 2017-08-18 | 607.0      |
| 2017-08-19 | 544.0      |
| 2017-08-20 | 531.0      |
| 2017-08-21 | 567.0      |
| 2017-08-22 | 559.0      |
| 2017-08-23 | 572.0      |
| 2017-08-24 | 657.0      |
| 2017-08-25 | 732.0      |
| 2017-08-26 | 680.0      |
| 2017-08-27 | 654.0      |
| 2017-08-28 | 651.0      |
| 2017-08-29 | 642.0      |
| 2017-08-30 | 619.0      |
| 2017-08-31 | 600.0      |
| 2017-09-01 | 601.0      |
| 2017-09-02 | 581.0      |
| 2017-09-03 | 569.0      |
| 2017-09-04 | 567.0      |
| 2017-09-05 | 447.0      |
| 2017-09-06 | 408.0      |
| 2017-09-07 | 393.0      |
| 2017-09-08 | 366.0      |
| 2017-09-09 | 353.0      |
| 2017-09-10 | 355.0      |
| 2017-09-11 | 384.0      |
| 2017-09-12 | 401.0      |
| 2017-09-13 | 383.0      |
| 2017-09-14 | 371.0      |
| 2017-09-15 | 363.0      |
| 2017-09-16 | 359.0      |
| 2017-09-17 | 349.0      |
| 2017-09-18 | 352.0      |
| 2017-09-19 | 344.0      |
| 2017-09-20 | 307.0      |
| 2017-09-21 | 310.0      |
| 2017-09-22 | 305.0      |
| 2017-09-23 | 327.0      |
| 2017-09-24 | 345.0      |
| 2017-09-25 | 340.0      |
| 2017-09-26 | 325.0      |
| 2017-09-27 | 351.0      |
| 2017-09-28 | 384.0      |
| 2017-09-29 | 353.0      |
| 2017-09-30 | 340.0      |
| 2017-10-01 |            |
| 2017-10-02 |            |
| 2017-10-03 |            |
| 2017-10-04 |            |
| 2017-10-05 |            |
| 2017-10-06 |            |
| 2017-10-07 |            |
| 2017-10-08 |            |
| 2017-10-09 |            |
| 2017-10-10 |            |
| 2017-10-11 |            |
| 2017-10-12 |            |
| 2017-10-13 |            |
| 2017-10-14 |            |
| 2017-10-15 |            |
| 2017-10-16 |            |
| 2017-10-17 |            |
| 2017-10-18 |            |
| 2017-10-19 |            |
| 2017-10-20 |            |
| 2017-10-21 |            |
| 2017-10-22 |            |
| 2017-10-23 |            |
| 2017-10-24 |            |
| 2017-10-25 |            |
| 2017-10-26 |            |
| 2017-10-27 |            |
| 2017-10-28 |            |
| 2017-10-29 |            |
| 2017-10-30 |            |
| 2017-10-31 |            |
| 2017-11-01 |            |
| 2017-11-02 |            |
| 2017-11-03 |            |
| 2017-11-04 |            |
| 2017-11-05 |            |
| 2017-11-06 |            |
| 2017-11-07 |            |
| 2017-11-08 |            |
| 2017-11-09 |            |
| 2017-11-10 |            |
| 2017-11-11 |            |
| 2017-11-12 |            |
| 2017-11-13 |            |
| 2017-11-14 |            |
| 2017-11-15 |            |
| 2017-11-16 |            |
| 2017-11-17 |            |
| 2017-11-18 |            |
| 2017-11-19 |            |
| 2017-11-20 |            |
| 2017-11-21 |            |
| 2017-11-22 |            |
| 2017-11-23 |            |
| 2017-11-24 |            |
| 2017-11-25 |            |
| 2017-11-26 |            |
| 2017-11-27 |            |
| 2017-11-28 |            |
| 2017-11-29 |            |
| 2017-11-30 |            |
| 2017-12-01 |            |
| 2017-12-02 |            |
| 2017-12-03 |            |
| 2017-12-04 |            |
| 2017-12-05 |            |
| 2017-12-06 |            |
| 2017-12-07 |            |
| 2017-12-08 |            |
| 2017-12-09 |            |
| 2017-12-10 |            |
| 2017-12-11 |            |
| 2017-12-12 |            |
| 2017-12-13 |            |
| 2017-12-14 |            |
| 2017-12-15 |            |
| 2017-12-16 |            |
| 2017-12-17 |            |
| 2017-12-18 |            |
| 2017-12-19 |            |
| 2017-12-20 |            |
| 2017-12-21 |            |
| 2017-12-22 |            |
| 2017-12-23 |            |
| 2017-12-24 |            |
| 2017-12-25 |            |
| 2017-12-26 |            |
| 2017-12-27 |            |
| 2017-12-28 |            |
| 2017-12-29 |            |
| 2017-12-30 |            |
| 2017-12-31 |            |
| 2018-01-01 |            |
| 2018-01-02 |            |
| 2018-01-03 |            |
| 2018-01-04 |            |
| 2018-01-05 |            |
| 2018-01-06 |            |
| 2018-01-07 |            |
| 2018-01-08 |            |
| 2018-01-09 |            |
| 2018-01-10 |            |
| 2018-01-11 |            |
| 2018-01-12 |            |
| 2018-01-13 |            |
| 2018-01-14 |            |
| 2018-01-15 |            |
| 2018-01-16 |            |
| 2018-01-17 |            |
| 2018-01-18 |            |
| 2018-01-19 |            |
| 2018-01-20 |            |
| 2018-01-21 |            |
| 2018-01-22 |            |
| 2018-01-23 |            |
| 2018-01-24 |            |
| 2018-01-25 |            |
| 2018-01-26 |            |
| 2018-01-27 |            |
| 2018-01-28 |            |
| 2018-01-29 |            |
| 2018-01-30 |            |
| 2018-01-31 |            |
| 2018-02-01 |            |
| 2018-02-02 |            |
| 2018-02-03 |            |
| 2018-02-04 |            |
| 2018-02-05 |            |
| 2018-02-06 |            |
| 2018-02-07 |            |
| 2018-02-08 |            |
| 2018-02-09 |            |
| 2018-02-10 |            |
| 2018-02-11 |            |
| 2018-02-12 |            |
| 2018-02-13 |            |
| 2018-02-14 |            |
| 2018-02-15 |            |
| 2018-02-16 |            |
| 2018-02-17 |            |
| 2018-02-18 |            |
| 2018-02-19 |            |
| 2018-02-20 |            |
| 2018-02-21 |            |
| 2018-02-22 |            |
| 2018-02-23 |            |
| 2018-02-24 |            |
| 2018-02-25 |            |
| 2018-02-26 |            |
| 2018-02-27 |            |
| 2018-02-28 |            |
| 2018-03-01 |            |
| 2018-03-02 |            |
| 2018-03-03 |            |
| 2018-03-04 |            |
| 2018-03-05 |            |
| 2018-03-06 |            |
| 2018-03-07 |            |
| 2018-03-08 |            |
| 2018-03-09 |            |
| 2018-03-10 |            |
| 2018-03-11 |            |
| 2018-03-12 |            |
| 2018-03-13 |            |
| 2018-03-14 |            |
| 2018-03-15 |            |
| 2018-03-16 |            |
| 2018-03-17 |            |
| 2018-03-18 |            |
| 2018-03-19 |            |
| 2018-03-20 |            |
| 2018-03-21 |            |
| 2018-03-22 |            |
| 2018-03-23 |            |
| 2018-03-24 |            |
| 2018-03-25 |            |
| 2018-03-26 |            |
| 2018-03-27 |            |
| 2018-03-28 |            |
| 2018-03-29 |            |
| 2018-03-30 |            |
| 2018-03-31 |            |
| 2018-04-01 | 194.0      |
| 2018-04-02 | 195.0      |
| 2018-04-03 | 207.0      |
| 2018-04-04 | 199.0      |
| 2018-04-05 | 189.0      |
| 2018-04-06 | 183.0      |
| 2018-04-07 | 191.0      |
| 2018-04-08 | 257.0      |
| 2018-04-09 | 263.0      |
| 2018-04-10 | 213.0      |
| 2018-04-11 | 267.0      |
| 2018-04-12 | 334.0      |
| 2018-04-13 | 335.0      |
| 2018-04-14 | 320.0      |
| 2018-04-15 | 318.0      |
| 2018-04-16 | 315.0      |
| 2018-04-17 | 300.0      |
| 2018-04-18 | 291.0      |
| 2018-04-19 | 293.0      |
| 2018-04-20 | 307.0      |
| 2018-04-21 | 316.0      |
| 2018-04-22 | 306.0      |
| 2018-04-23 | 299.0      |
| 2018-04-24 | 380.0      |
| 2018-04-25 | 375.0      |
| 2018-04-26 | 376.0      |
| 2018-04-27 | 396.0      |
| 2018-04-28 | 478.0      |
| 2018-04-29 | 515.0      |
| 2018-04-30 | 536.0      |
| 2018-05-01 | 542.0      |
| 2018-05-02 | 551.0      |
| 2018-05-03 | 538.0      |
| 2018-05-04 | 535.0      |
| 2018-05-05 | 617.0      |
| 2018-05-06 | 706.0      |
| 2018-05-07 | 772.0      |
| 2018-05-08 | 866.0      |
| 2018-05-09 | 1010.0     |
| 2018-05-10 | 1100.0     |
| 2018-05-11 | 1260.0     |
| 2018-05-12 | 1290.0     |
| 2018-05-13 | 1390.0     |
| 2018-05-14 | 1430.0     |
| 2018-05-15 | 1480.0     |
| 2018-05-16 | 1610.0     |
| 2018-05-17 | 1730.0     |
| 2018-05-18 | 1780.0     |
| 2018-05-19 | 1630.0     |
| 2018-05-20 | 1500.0     |
| 2018-05-21 | 1430.0     |
| 2018-05-22 | 1460.0     |
| 2018-05-23 | 1480.0     |
| 2018-05-24 | 1440.0     |
| 2018-05-25 | 1570.0     |
| 2018-05-26 | 1730.0     |
| 2018-05-27 | 1600.0     |
| 2018-05-28 | 1650.0     |
| 2018-05-29 | 1500.0     |
| 2018-05-30 | 1360.0     |
| 2018-05-31 | 1250.0     |
| 2018-06-01 | 1260.0     |
| 2018-06-02 | 1170.0     |
| 2018-06-03 | 1200.0     |
| 2018-06-04 | 1200.0     |
| 2018-06-05 | 1210.0     |
| 2018-06-06 | 1110.0     |
| 2018-06-07 | 1080.0     |
| 2018-06-08 | 1070.0     |
| 2018-06-09 | 1030.0     |
| 2018-06-10 | 1030.0     |
| 2018-06-11 | 1030.0     |
| 2018-06-12 | 944.0      |
| 2018-06-13 | 852.0      |
| 2018-06-14 | 805.0      |
| 2018-06-15 | 791.0      |
| 2018-06-16 | 766.0      |
| 2018-06-17 | 774.0      |
| 2018-06-18 | 868.0      |
| 2018-06-19 | 864.0      |
| 2018-06-20 | 801.0      |
| 2018-06-21 | 856.0      |
| 2018-06-22 | 839.0      |
| 2018-06-23 | 757.0      |
| 2018-06-24 | 759.0      |
| 2018-06-25 | 758.0      |
| 2018-06-26 | 756.0      |
| 2018-06-27 | 711.0      |
| 2018-06-28 | 628.0      |
| 2018-06-29 | 633.0      |
| 2018-06-30 | 622.0      |
| 2018-07-01 | 617.0      |
| 2018-07-02 | 630.0      |
| 2018-07-03 | 667.0      |
| 2018-07-04 | 669.0      |
| 2018-07-05 | 666.0      |
| 2018-07-06 | 636.0      |
| 2018-07-07 | 614.0      |
| 2018-07-08 | 620.0      |
| 2018-07-09 | 623.0      |
| 2018-07-10 | 579.0      |
| 2018-07-11 | 617.0      |
| 2018-07-12 | 603.0      |
| 2018-07-13 | 633.0      |
| 2018-07-14 | 574.0      |
| 2018-07-15 | 557.0      |
| 2018-07-16 | 604.0      |
| 2018-07-17 | 593.0      |
| 2018-07-18 | 582.0      |
| 2018-07-19 | 561.0      |
| 2018-07-20 | 542.0      |
| 2018-07-21 | 560.0      |
| 2018-07-22 | 555.0      |
| 2018-07-23 | 549.0      |
| 2018-07-24 | 553.0      |
| 2018-07-25 | 488.0      |
| 2018-07-26 | 464.0      |
| 2018-07-27 | 410.0      |
| 2018-07-28 | 374.0      |
| 2018-07-29 | 377.0      |
| 2018-07-30 | 370.0      |
| 2018-07-31 | 380.0      |
| 2018-08-01 | 384.0      |
| 2018-08-02 | 430.0      |
| 2018-08-03 | 415.0      |
| 2018-08-04 | 419.0      |
| 2018-08-05 | 419.0      |
| 2018-08-06 | 399.0      |
| 2018-08-07 | 370.0      |
| 2018-08-08 | 341.0      |
| 2018-08-09 | 346.0      |
| 2018-08-10 | 344.0      |
| 2018-08-11 | 310.0      |
| 2018-08-12 | 300.0      |
| 2018-08-13 | 300.0      |
| 2018-08-14 | 290.0      |
| 2018-08-15 | 276.0      |
| 2018-08-16 | 243.0      |
| 2018-08-17 | 218.0      |
| 2018-08-18 | 240.0      |
| 2018-08-19 | 242.0      |
| 2018-08-20 | 237.0      |
| 2018-08-21 | 222.0      |
| 2018-08-22 | 235.0      |
| 2018-08-23 | 261.0      |
| 2018-08-24 | 240.0      |
| 2018-08-25 | 220.0      |
| 2018-08-26 | 215.0      |
| 2018-08-27 | 211.0      |
| 2018-08-28 | 210.0      |
| 2018-08-29 | 209.0      |
| 2018-08-30 | 205.0      |
| 2018-08-31 | 197.0      |
| 2018-09-01 | 201.0      |
| 2018-09-02 | 200.0      |
| 2018-09-03 | 203.0      |
| 2018-09-04 | 207.0      |
| 2018-09-05 | 210.0      |
| 2018-09-06 | 240.0      |
| 2018-09-07 | 220.0      |
| 2018-09-08 | 204.0      |
| 2018-09-09 | 196.0      |
| 2018-09-10 | 195.0      |
| 2018-09-11 | 193.0      |
| 2018-09-12 | 198.0      |
| 2018-09-13 | 198.0      |
| 2018-09-14 | 196.0      |
| 2018-09-15 | 189.0      |
| 2018-09-16 | 190.0      |
| 2018-09-17 | 192.0      |
| 2018-09-18 | 204.0      |
| 2018-09-19 | 203.0      |
| 2018-09-20 | 198.0      |
| 2018-09-21 | 205.0      |
| 2018-09-22 | 202.0      |
| 2018-09-23 | 193.0      |
| 2018-09-24 | 192.0      |
| 2018-09-25 | 195.0      |
| 2018-09-26 | 196.0      |
| 2018-09-27 | 199.0      |
| 2018-09-28 | 184.0      |
| 2018-09-29 | 189.0      |
| 2018-09-30 | 195.0      |
| 2018-10-01 |            |
| 2018-10-02 |            |
| 2018-10-03 |            |
| 2018-10-04 |            |
| 2018-10-05 |            |
| 2018-10-06 |            |
| 2018-10-07 |            |
| 2018-10-08 |            |
| 2018-10-09 |            |
| 2018-10-10 |            |
| 2018-10-11 |            |
| 2018-10-12 |            |
| 2018-10-13 |            |
| 2018-10-14 |            |
| 2018-10-15 |            |
| 2018-10-16 |            |
| 2018-10-17 |            |
| 2018-10-18 |            |
| 2018-10-19 |            |
| 2018-10-20 |            |
| 2018-10-21 |            |
| 2018-10-22 |            |
| 2018-10-23 |            |
| 2018-10-24 |            |
| 2018-10-25 |            |
| 2018-10-26 |            |
| 2018-10-27 |            |
| 2018-10-28 |            |
| 2018-10-29 |            |
| 2018-10-30 |            |
| 2018-10-31 |            |
| 2018-11-01 |            |
| 2018-11-02 |            |
| 2018-11-03 |            |
| 2018-11-04 |            |
| 2018-11-05 |            |
| 2018-11-06 |            |
| 2018-11-07 |            |
| 2018-11-08 |            |
| 2018-11-09 |            |
| 2018-11-10 |            |
| 2018-11-11 |            |
| 2018-11-12 |            |
| 2018-11-13 |            |
| 2018-11-14 |            |
| 2018-11-15 |            |
| 2018-11-16 |            |
| 2018-11-17 |            |
| 2018-11-18 |            |
| 2018-11-19 |            |
| 2018-11-20 |            |
| 2018-11-21 |            |
| 2018-11-22 |            |
| 2018-11-23 |            |
| 2018-11-24 |            |
| 2018-11-25 |            |
| 2018-11-26 |            |
| 2018-11-27 |            |
| 2018-11-28 |            |
| 2018-11-29 |            |
| 2018-11-30 |            |
| 2018-12-01 |            |
| 2018-12-02 |            |
| 2018-12-03 |            |
| 2018-12-04 |            |
| 2018-12-05 |            |
| 2018-12-06 |            |
| 2018-12-07 |            |
| 2018-12-08 |            |
| 2018-12-09 |            |
| 2018-12-10 |            |
| 2018-12-11 |            |
| 2018-12-12 |            |
| 2018-12-13 |            |
| 2018-12-14 |            |
| 2018-12-15 |            |
| 2018-12-16 |            |
| 2018-12-17 |            |
| 2018-12-18 |            |
| 2018-12-19 |            |
| 2018-12-20 |            |
| 2018-12-21 |            |
| 2018-12-22 |            |
| 2018-12-23 |            |
| 2018-12-24 |            |
| 2018-12-25 |            |
| 2018-12-26 |            |
| 2018-12-27 |            |
| 2018-12-28 |            |
| 2018-12-29 |            |
| 2018-12-30 |            |
| 2018-12-31 |            |
| 2019-01-01 |            |
| 2019-01-02 |            |
| 2019-01-03 |            |
| 2019-01-04 |            |
| 2019-01-05 |            |
| 2019-01-06 |            |
| 2019-01-07 |            |
| 2019-01-08 |            |
| 2019-01-09 |            |
| 2019-01-10 |            |
| 2019-01-11 |            |
| 2019-01-12 |            |
| 2019-01-13 |            |
| 2019-01-14 |            |
| 2019-01-15 |            |
| 2019-01-16 |            |
| 2019-01-17 |            |
| 2019-01-18 |            |
| 2019-01-19 |            |
| 2019-01-20 |            |
| 2019-01-21 |            |
| 2019-01-22 |            |
| 2019-01-23 |            |
| 2019-01-24 |            |
| 2019-01-25 |            |
| 2019-01-26 |            |
| 2019-01-27 |            |
| 2019-01-28 |            |
| 2019-01-29 |            |
| 2019-01-30 |            |
| 2019-01-31 |            |
| 2019-02-01 |            |
| 2019-02-02 |            |
| 2019-02-03 |            |
| 2019-02-04 |            |
| 2019-02-05 |            |
| 2019-02-06 |            |
| 2019-02-07 |            |
| 2019-02-08 |            |
| 2019-02-09 |            |
| 2019-02-10 |            |
| 2019-02-11 |            |
| 2019-02-12 |            |
| 2019-02-13 |            |
| 2019-02-14 |            |
| 2019-02-15 |            |
| 2019-02-16 |            |
| 2019-02-17 |            |
| 2019-02-18 |            |
| 2019-02-19 |            |
| 2019-02-20 |            |
| 2019-02-21 |            |
| 2019-02-22 |            |
| 2019-02-23 |            |
| 2019-02-24 |            |
| 2019-02-25 |            |
| 2019-02-26 |            |
| 2019-02-27 |            |
| 2019-02-28 |            |
| 2019-03-01 |            |
| 2019-03-02 |            |
| 2019-03-03 |            |
| 2019-03-04 |            |
| 2019-03-05 |            |
| 2019-03-06 |            |
| 2019-03-07 |            |
| 2019-03-08 |            |
| 2019-03-09 |            |
| 2019-03-10 |            |
| 2019-03-11 |            |
| 2019-03-12 |            |
| 2019-03-13 |            |
| 2019-03-14 |            |
| 2019-03-15 |            |
| 2019-03-16 |            |
| 2019-03-17 |            |
| 2019-03-18 |            |
| 2019-03-19 |            |
| 2019-03-20 |            |
| 2019-03-21 |            |
| 2019-03-22 |            |
| 2019-03-23 |            |
| 2019-03-24 |            |
| 2019-03-25 |            |
| 2019-03-26 |            |
| 2019-03-27 |            |
| 2019-03-28 |            |
| 2019-03-29 |            |
| 2019-03-30 |            |
| 2019-03-31 |            |
| 2019-04-01 | 548.0      |
| 2019-04-02 | 545.0      |
| 2019-04-03 | 544.0      |
| 2019-04-04 | 537.0      |
| 2019-04-05 | 551.0      |
| 2019-04-06 | 561.0      |
| 2019-04-07 | 561.0      |
| 2019-04-08 | 600.0      |
| 2019-04-09 | 829.0      |
| 2019-04-10 | 886.0      |
| 2019-04-11 | 823.0      |
| 2019-04-12 | 614.0      |
| 2019-04-13 | 492.0      |
| 2019-04-14 | 475.0      |
| 2019-04-15 | 484.0      |
| 2019-04-16 | 506.0      |
| 2019-04-17 | 515.0      |
| 2019-04-18 | 508.0      |
| 2019-04-19 | 517.0      |
| 2019-04-20 | 548.0      |
| 2019-04-21 | 558.0      |
| 2019-04-22 | 534.0      |
| 2019-04-23 | 438.0      |
| 2019-04-24 | 429.0      |
| 2019-04-25 | 422.0      |
| 2019-04-26 | 459.0      |
| 2019-04-27 | 605.0      |
| 2019-04-28 | 673.0      |
| 2019-04-29 | 683.0      |
| 2019-04-30 | 768.0      |
| 2019-05-01 | 768.0      |
| 2019-05-02 | 798.0      |
| 2019-05-03 | 755.0      |
| 2019-05-04 | 747.0      |
| 2019-05-05 | 727.0      |
| 2019-05-06 | 681.0      |
| 2019-05-07 | 687.0      |
| 2019-05-08 | 698.0      |
| 2019-05-09 | 656.0      |
| 2019-05-10 | 632.0      |
| 2019-05-11 | 604.0      |
| 2019-05-12 | 516.0      |
| 2019-05-13 | 457.0      |
| 2019-05-14 | 498.0      |
| 2019-05-15 | 577.0      |
| 2019-05-16 | 769.0      |
| 2019-05-17 | 935.0      |
| 2019-05-18 | 957.0      |
| 2019-05-19 | 869.0      |
| 2019-05-20 | 831.0      |
| 2019-05-21 | 921.0      |
| 2019-05-22 | 985.0      |
| 2019-05-23 | 934.0      |
| 2019-05-24 | 916.0      |
| 2019-05-25 | 915.0      |
| 2019-05-26 | 897.0      |
| 2019-05-27 | 909.0      |
| 2019-05-28 | 877.0      |
| 2019-05-29 | 763.0      |
| 2019-05-30 | 678.0      |
| 2019-05-31 | 599.0      |
| 2019-06-01 | 694.0      |
| 2019-06-02 | 862.0      |
| 2019-06-03 | 1140.0     |
| 2019-06-04 | 1340.0     |
| 2019-06-05 | 1490.0     |
| 2019-06-06 | 1830.0     |
| 2019-06-07 | 2300.0     |
| 2019-06-08 | 2630.0     |
| 2019-06-09 | 3060.0     |
| 2019-06-10 | 3260.0     |
| 2019-06-11 | 3430.0     |
| 2019-06-12 | 3570.0     |
| 2019-06-13 | 3650.0     |
| 2019-06-14 | 3980.0     |
| 2019-06-15 | 4060.0     |
| 2019-06-16 | 3890.0     |
| 2019-06-17 | 3680.0     |
| 2019-06-18 | 3740.0     |
| 2019-06-19 | 3890.0     |
| 2019-06-20 | 3900.0     |
| 2019-06-21 | 3740.0     |
| 2019-06-22 | 3630.0     |
| 2019-06-23 | 3310.0     |
| 2019-06-24 | 2900.0     |
| 2019-06-25 | 2770.0     |
| 2019-06-26 | 2780.0     |
| 2019-06-27 | 2970.0     |
| 2019-06-28 | 3270.0     |
| 2019-06-29 | 3610.0     |
| 2019-06-30 | 3810.0     |
| 2019-07-01 | 3860.0     |
| 2019-07-02 | 3890.0     |
| 2019-07-03 | 3640.0     |
| 2019-07-04 | 3450.0     |
| 2019-07-05 | 3320.0     |
| 2019-07-06 | 3270.0     |
| 2019-07-07 | 3050.0     |
| 2019-07-08 | 2790.0     |
| 2019-07-09 | 2580.0     |
| 2019-07-10 | 2400.0     |
| 2019-07-11 | 2350.0     |
| 2019-07-12 | 2390.0     |
| 2019-07-13 | 2450.0     |
| 2019-07-14 | 2460.0     |
| 2019-07-15 | 2710.0     |
| 2019-07-16 | 2580.0     |
| 2019-07-17 | 2450.0     |
| 2019-07-18 | 2360.0     |
| 2019-07-19 | 2260.0     |
| 2019-07-20 | 2140.0     |
| 2019-07-21 | 2070.0     |
| 2019-07-22 | 1900.0     |
| 2019-07-23 | 1770.0     |
| 2019-07-24 | 1840.0     |
| 2019-07-25 | 1900.0     |
| 2019-07-26 | 1860.0     |
| 2019-07-27 | 1720.0     |
| 2019-07-28 | 1660.0     |
| 2019-07-29 | 1610.0     |
| 2019-07-30 | 1690.0     |
| 2019-07-31 | 1630.0     |
| 2019-08-01 | 1580.0     |
| 2019-08-02 | 1510.0     |
| 2019-08-03 | 1370.0     |
| 2019-08-04 | 1290.0     |
| 2019-08-05 | 1230.0     |
| 2019-08-06 | 1160.0     |
| 2019-08-07 | 1080.0     |
| 2019-08-08 | 1080.0     |
| 2019-08-09 | 1080.0     |
| 2019-08-10 | 1020.0     |
| 2019-08-11 | 993.0      |
| 2019-08-12 | 1010.0     |
| 2019-08-13 | 934.0      |
| 2019-08-14 | 901.0      |
| 2019-08-15 | 850.0      |
| 2019-08-16 | 716.0      |
| 2019-08-17 | 681.0      |
| 2019-08-18 | 650.0      |
| 2019-08-19 | 606.0      |
| 2019-08-20 | 545.0      |
| 2019-08-21 | 505.0      |
| 2019-08-22 | 497.0      |
| 2019-08-23 | 494.0      |
| 2019-08-24 | 471.0      |
| 2019-08-25 | 454.0      |
| 2019-08-26 | 424.0      |
| 2019-08-27 | 401.0      |
| 2019-08-28 | 390.0      |
| 2019-08-29 | 377.0      |
| 2019-08-30 | 375.0      |
| 2019-08-31 | 375.0      |
| 2019-09-01 | 363.0      |
| 2019-09-02 | 350.0      |
| 2019-09-03 | 370.0      |
| 2019-09-04 | 466.0      |
| 2019-09-05 | 427.0      |
| 2019-09-06 | 424.0      |
| 2019-09-07 | 441.0      |
| 2019-09-08 | 426.0      |
| 2019-09-09 | 437.0      |
| 2019-09-10 | 433.0      |
| 2019-09-11 | 413.0      |
| 2019-09-12 | 393.0      |
| 2019-09-13 | 375.0      |
| 2019-09-14 | 372.0      |
| 2019-09-15 | 374.0      |
| 2019-09-16 | 369.0      |
| 2019-09-17 | 372.0      |
| 2019-09-18 | 371.0      |
| 2019-09-19 | 340.0      |
| 2019-09-20 | 330.0      |
| 2019-09-21 | 327.0      |
| 2019-09-22 | 318.0      |
| 2019-09-23 | 318.0      |
| 2019-09-24 | 284.0      |
| 2019-09-25 | 275.0      |
| 2019-09-26 | 279.0      |
| 2019-09-27 | 277.0      |
| 2019-09-28 | 270.0      |
| 2019-09-29 | 260.0      |
| 2019-09-30 | 252.0      |
| 2019-10-01 |            |
| 2019-10-02 |            |
| 2019-10-03 |            |
| 2019-10-04 |            |
| 2019-10-05 |            |
| 2019-10-06 |            |
| 2019-10-07 |            |
| 2019-10-08 |            |
| 2019-10-09 |            |
| 2019-10-10 |            |
| 2019-10-11 |            |
| 2019-10-12 |            |
| 2019-10-13 |            |
| 2019-10-14 |            |
| 2019-10-15 |            |
| 2019-10-16 |            |
| 2019-10-17 |            |
| 2019-10-18 |            |
| 2019-10-19 |            |
| 2019-10-20 |            |
| 2019-10-21 |            |
| 2019-10-22 |            |
| 2019-10-23 |            |
| 2019-10-24 |            |
| 2019-10-25 |            |
| 2019-10-26 |            |
| 2019-10-27 |            |
| 2019-10-28 |            |
| 2019-10-29 |            |
| 2019-10-30 |            |
| 2019-10-31 |            |
| 2019-11-01 |            |
| 2019-11-02 |            |
| 2019-11-03 |            |
| 2019-11-04 |            |
| 2019-11-05 |            |
| 2019-11-06 |            |
| 2019-11-07 |            |
| 2019-11-08 |            |
| 2019-11-09 |            |
| 2019-11-10 |            |
| 2019-11-11 |            |
| 2019-11-12 |            |
| 2019-11-13 |            |
| 2019-11-14 |            |
| 2019-11-15 |            |
| 2019-11-16 |            |
| 2019-11-17 |            |
| 2019-11-18 |            |
| 2019-11-19 |            |
| 2019-11-20 |            |
| 2019-11-21 |            |
| 2019-11-22 |            |
| 2019-11-23 |            |
| 2019-11-24 |            |
| 2019-11-25 |            |
| 2019-11-26 |            |
| 2019-11-27 |            |
| 2019-11-28 |            |
| 2019-11-29 |            |
| 2019-11-30 |            |
| 2019-12-01 |            |
| 2019-12-02 |            |
| 2019-12-03 |            |
| 2019-12-04 |            |
| 2019-12-05 |            |
| 2019-12-06 |            |
| 2019-12-07 |            |
| 2019-12-08 |            |
| 2019-12-09 |            |
| 2019-12-10 |            |
| 2019-12-11 |            |
| 2019-12-12 |            |
| 2019-12-13 |            |
| 2019-12-14 |            |
| 2019-12-15 |            |
| 2019-12-16 |            |
| 2019-12-17 |            |
| 2019-12-18 |            |
| 2019-12-19 |            |
| 2019-12-20 |            |
| 2019-12-21 |            |
| 2019-12-22 |            |
| 2019-12-23 |            |
| 2019-12-24 |            |
| 2019-12-25 |            |
| 2019-12-26 |            |
| 2019-12-27 |            |
| 2019-12-28 |            |
| 2019-12-29 |            |
| 2019-12-30 |            |
| 2019-12-31 |            |
| 2020-01-01 |            |
| 2020-01-02 |            |
| 2020-01-03 |            |
| 2020-01-04 |            |
| 2020-01-05 |            |
| 2020-01-06 |            |
| 2020-01-07 |            |
| 2020-01-08 |            |
| 2020-01-09 |            |
| 2020-01-10 |            |
| 2020-01-11 |            |
| 2020-01-12 |            |
| 2020-01-13 |            |
| 2020-01-14 |            |
| 2020-01-15 |            |
| 2020-01-16 |            |
| 2020-01-17 |            |
| 2020-01-18 |            |
| 2020-01-19 |            |
| 2020-01-20 |            |
| 2020-01-21 |            |
| 2020-01-22 |            |
| 2020-01-23 |            |
| 2020-01-24 |            |
| 2020-01-25 |            |
| 2020-01-26 |            |
| 2020-01-27 |            |
| 2020-01-28 |            |
| 2020-01-29 |            |
| 2020-01-30 |            |
| 2020-01-31 |            |
| 2020-02-01 |            |
| 2020-02-02 |            |
| 2020-02-03 |            |
| 2020-02-04 |            |
| 2020-02-05 |            |
| 2020-02-06 |            |
| 2020-02-07 |            |
| 2020-02-08 |            |
| 2020-02-09 |            |
| 2020-02-10 |            |
| 2020-02-11 |            |
| 2020-02-12 |            |
| 2020-02-13 |            |
| 2020-02-14 |            |
| 2020-02-15 |            |
| 2020-02-16 |            |
| 2020-02-17 |            |
| 2020-02-18 |            |
| 2020-02-19 |            |
| 2020-02-20 |            |
| 2020-02-21 |            |
| 2020-02-22 |            |
| 2020-02-23 |            |
| 2020-02-24 |            |
| 2020-02-25 |            |
| 2020-02-26 |            |
| 2020-02-27 |            |
| 2020-02-28 |            |
| 2020-02-29 |            |
| 2020-03-01 |            |
| 2020-03-02 |            |
| 2020-03-03 |            |
| 2020-03-04 |            |
| 2020-03-05 |            |
| 2020-03-06 |            |
| 2020-03-07 |            |
| 2020-03-08 |            |
| 2020-03-09 |            |
| 2020-03-10 |            |
| 2020-03-11 |            |
| 2020-03-12 |            |
| 2020-03-13 |            |
| 2020-03-14 |            |
| 2020-03-15 |            |
| 2020-03-16 |            |
| 2020-03-17 |            |
| 2020-03-18 |            |
| 2020-03-19 |            |
| 2020-03-20 |            |
| 2020-03-21 |            |
| 2020-03-22 |            |
| 2020-03-23 |            |
| 2020-03-24 |            |
| 2020-03-25 |            |
| 2020-03-26 |            |
| 2020-03-27 |            |
| 2020-03-28 |            |
| 2020-03-29 |            |
| 2020-03-30 |            |
| 2020-03-31 |            |
| 2020-04-01 | 202.0      |
| 2020-04-02 | 206.0      |
| 2020-04-03 | 205.0      |
| 2020-04-04 | 198.0      |
| 2020-04-05 | 192.0      |
| 2020-04-06 | 200.0      |
| 2020-04-07 | 209.0      |
| 2020-04-08 | 214.0      |
| 2020-04-09 | 217.0      |
| 2020-04-10 | 229.0      |
| 2020-04-11 | 232.0      |
| 2020-04-12 | 229.0      |
| 2020-04-13 | 216.0      |
| 2020-04-14 | 200.0      |
| 2020-04-15 | 200.0      |
| 2020-04-16 | 291.0      |
| 2020-04-17 | 287.0      |
| 2020-04-18 | 286.0      |
| 2020-04-19 | 284.0      |
| 2020-04-20 | 282.0      |
| 2020-04-21 | 274.0      |
| 2020-04-22 | 267.0      |
| 2020-04-23 | 270.0      |
| 2020-04-24 | 316.0      |
| 2020-04-25 | 332.0      |
| 2020-04-26 | 328.0      |
| 2020-04-27 | 337.0      |
| 2020-04-28 | 358.0      |
| 2020-04-29 | 375.0      |
| 2020-04-30 | 404.0      |
| 2020-05-01 | 511.0      |
| 2020-05-02 | 683.0      |
| 2020-05-03 | 729.0      |
| 2020-05-04 | 795.0      |
| 2020-05-05 | 829.0      |
| 2020-05-06 | 779.0      |
| 2020-05-07 | 787.0      |
| 2020-05-08 | 846.0      |
| 2020-05-09 | 880.0      |
| 2020-05-10 | 853.0      |
| 2020-05-11 | 888.0      |
| 2020-05-12 | 932.0      |
| 2020-05-13 | 986.0      |
| 2020-05-14 | 951.0      |
| 2020-05-15 | 956.0      |
| 2020-05-16 | 942.0      |
| 2020-05-17 | 1010.0     |
| 2020-05-18 | 1170.0     |
| 2020-05-19 | 1320.0     |
| 2020-05-20 | 1450.0     |
| 2020-05-21 | 1590.0     |
| 2020-05-22 | 1530.0     |
| 2020-05-23 | 1600.0     |
| 2020-05-24 | 1650.0     |
| 2020-05-25 | 1590.0     |
| 2020-05-26 | 1510.0     |
| 2020-05-27 | 1440.0     |
| 2020-05-28 | 1510.0     |
| 2020-05-29 | 1750.0     |
| 2020-05-30 | 2030.0     |
| 2020-05-31 | 2220.0     |
| 2020-06-01 | 2430.0     |
| 2020-06-02 | 2620.0     |
| 2020-06-03 | 2650.0     |
| 2020-06-04 | 2660.0     |
| 2020-06-05 | 2560.0     |
| 2020-06-06 | 2430.0     |
| 2020-06-07 | 2400.0     |
| 2020-06-08 | 2150.0     |
| 2020-06-09 | 1960.0     |
| 2020-06-10 | 1740.0     |
| 2020-06-11 | 1450.0     |
| 2020-06-12 | 1260.0     |
| 2020-06-13 | 1150.0     |
| 2020-06-14 | 1350.0     |
| 2020-06-15 | 1350.0     |
| 2020-06-16 | 1320.0     |
| 2020-06-17 | 1370.0     |
| 2020-06-18 | 1370.0     |
| 2020-06-19 | 1430.0     |
| 2020-06-20 | 1400.0     |
| 2020-06-21 | 1300.0     |
| 2020-06-22 | 1260.0     |
| 2020-06-23 | 1180.0     |
| 2020-06-24 | 1060.0     |
| 2020-06-25 | 1070.0     |
| 2020-06-26 | 1060.0     |
| 2020-06-27 | 1080.0     |
| 2020-06-28 | 1040.0     |
| 2020-06-29 | 970.0      |
| 2020-06-30 | 854.0      |
| 2020-07-01 | 823.0      |
| 2020-07-02 | 822.0      |
| 2020-07-03 | 696.0      |
| 2020-07-04 | 722.0      |
| 2020-07-05 | 723.0      |
| 2020-07-06 | 715.0      |
| 2020-07-07 | 722.0      |
| 2020-07-08 | 719.0      |
| 2020-07-09 | 676.0      |
| 2020-07-10 | 690.0      |
| 2020-07-11 | 697.0      |
| 2020-07-12 | 688.0      |
| 2020-07-13 | 691.0      |
| 2020-07-14 | 707.0      |
| 2020-07-15 | 710.0      |
| 2020-07-16 | 681.0      |
| 2020-07-17 | 688.0      |
| 2020-07-18 | 682.0      |
| 2020-07-19 | 670.0      |
| 2020-07-20 | 665.0      |
| 2020-07-21 | 644.0      |
| 2020-07-22 | 643.0      |
| 2020-07-23 | 697.0      |
| 2020-07-24 | 698.0      |
| 2020-07-25 | 734.0      |
| 2020-07-26 | 804.0      |
| 2020-07-27 | 893.0      |
| 2020-07-28 | 802.0      |
| 2020-07-29 | 741.0      |
| 2020-07-30 | 692.0      |
| 2020-07-31 | 680.0      |
| 2020-08-01 | 701.0      |
| 2020-08-02 | 694.0      |
| 2020-08-03 | 687.0      |
| 2020-08-04 | 681.0      |
| 2020-08-05 | 676.0      |
| 2020-08-06 | 667.0      |
| 2020-08-07 | 686.0      |
| 2020-08-08 | 767.0      |
| 2020-08-09 | 745.0      |
| 2020-08-10 | 719.0      |
| 2020-08-11 | 698.0      |
| 2020-08-12 | 691.0      |
| 2020-08-13 | 717.0      |
| 2020-08-14 | 756.0      |
| 2020-08-15 | 717.0      |
| 2020-08-16 | 674.0      |
| 2020-08-17 | 547.0      |
| 2020-08-18 | 512.0      |
| 2020-08-19 | 430.0      |
| 2020-08-20 | 407.0      |
| 2020-08-21 | 374.0      |
| 2020-08-22 | 275.0      |
| 2020-08-23 | 267.0      |
| 2020-08-24 | 259.0      |
| 2020-08-25 | 273.0      |
| 2020-08-26 | 284.0      |
| 2020-08-27 | 310.0      |
| 2020-08-28 | 325.0      |
| 2020-08-29 | 253.0      |
| 2020-08-30 | 257.0      |
| 2020-08-31 | 247.0      |
| 2020-09-01 | 245.0      |
| 2020-09-02 | 229.0      |
| 2020-09-03 | 216.0      |
| 2020-09-04 | 224.0      |
| 2020-09-05 | 224.0      |
| 2020-09-06 | 217.0      |
| 2020-09-07 | 214.0      |
| 2020-09-08 | 238.0      |
| 2020-09-09 | 259.0      |
| 2020-09-10 | 279.0      |
| 2020-09-11 | 283.0      |
| 2020-09-12 | 314.0      |
| 2020-09-13 | 313.0      |
| 2020-09-14 | 317.0      |
| 2020-09-15 | 301.0      |
| 2020-09-16 | 292.0      |
| 2020-09-17 | 281.0      |
| 2020-09-18 | 273.0      |
| 2020-09-19 | 273.0      |
| 2020-09-20 | 274.0      |
| 2020-09-21 | 274.0      |
| 2020-09-22 | 248.0      |
| 2020-09-23 | 244.0      |
| 2020-09-24 | 240.0      |
| 2020-09-25 | 234.0      |
| 2020-09-26 | 231.0      |
| 2020-09-27 | 229.0      |
| 2020-09-28 | 226.0      |
| 2020-09-29 | 228.0      |
| 2020-09-30 | 219.822917 |
| 2020-10-01 | 262.525313 |
| 2020-10-02 | 270.886458 |
| 2020-10-03 | 276.75     |
| 2020-10-04 | 276.338125 |
| 2020-10-05 | 274.992292 |
| 2020-10-06 | 269.130833 |
| 2020-10-07 |            |
| 2020-10-08 |            |
| 2020-10-09 |            |
| 2020-10-10 |            |
| 2020-10-11 |            |
| 2020-10-12 |            |
| 2020-10-13 |            |
| 2020-10-14 |            |
| 2020-10-15 |            |
| 2020-10-16 |            |
| 2020-10-17 |            |
| 2020-10-18 |            |
| 2020-10-19 |            |
| 2020-10-20 |            |
| 2020-10-21 |            |
| 2020-10-22 |            |
| 2020-10-23 |            |
| 2020-10-24 |            |
| 2020-10-25 |            |
| 2020-10-26 |            |
| 2020-10-27 |            |
| 2020-10-28 |            |
| 2020-10-29 |            |
| 2020-10-30 |            |
| 2020-10-31 |            |
| 2020-11-01 |            |
| 2020-11-02 |            |
| 2020-11-03 |            |
| 2020-11-04 |            |
| 2020-11-05 |            |
| 2020-11-06 |            |
| 2020-11-07 |            |
| 2020-11-08 |            |
| 2020-11-09 |            |
| 2020-11-10 |            |
| 2020-11-11 |            |
| 2020-11-12 |            |
| 2020-11-13 |            |
| 2020-11-14 |            |
| 2020-11-15 |            |
| 2020-11-16 |            |
| 2020-11-17 |            |
| 2020-11-18 |            |
| 2020-11-19 |            |
| 2020-11-20 |            |
| 2020-11-21 |            |
| 2020-11-22 |            |
| 2020-11-23 |            |
| 2020-11-24 |            |
| 2020-11-25 |            |
| 2020-11-26 |            |
| 2020-11-27 |            |
| 2020-11-28 |            |
| 2020-11-29 |            |
| 2020-11-30 |            |
| 2020-12-01 |            |
| 2020-12-02 |            |
| 2020-12-03 |            |
| 2020-12-04 |            |
| 2020-12-05 |            |
| 2020-12-06 |            |
| 2020-12-07 |            |
| 2020-12-08 |            |
| 2020-12-09 |            |
| 2020-12-10 |            |
| 2020-12-11 |            |
| 2020-12-12 |            |
| 2020-12-13 |            |
| 2020-12-14 |            |
| 2020-12-15 |            |
| 2020-12-16 |            |
| 2020-12-17 |            |
| 2020-12-18 |            |
| 2020-12-19 |            |
| 2020-12-20 |            |
| 2020-12-21 |            |
| 2020-12-22 |            |
| 2020-12-23 |            |
| 2020-12-24 |            |
| 2020-12-25 |            |
| 2020-12-26 |            |
| 2020-12-27 |            |
| 2020-12-28 |            |
| 2020-12-29 |            |
| 2020-12-30 |            |
| 2020-12-31 |            |
| 2021-01-01 |            |
| 2021-01-02 |            |
| 2021-01-03 |            |
| 2021-01-04 |            |
| 2021-01-05 |            |
| 2021-01-06 |            |
| 2021-01-07 |            |
| 2021-01-08 |            |
| 2021-01-09 |            |
| 2021-01-10 |            |
| 2021-01-11 |            |
| 2021-01-12 |            |
| 2021-01-13 |            |
| 2021-01-14 |            |
| 2021-01-15 |            |
| 2021-01-16 |            |
| 2021-01-17 |            |
| 2021-01-18 |            |
| 2021-01-19 |            |
| 2021-01-20 |            |
| 2021-01-21 |            |
| 2021-01-22 |            |
| 2021-01-23 |            |
| 2021-01-24 |            |
| 2021-01-25 |            |
| 2021-01-26 |            |
| 2021-01-27 |            |
| 2021-01-28 |            |
| 2021-01-29 |            |
| 2021-01-30 |            |
| 2021-01-31 |            |
| 2021-02-01 |            |
| 2021-02-02 |            |
| 2021-02-03 |            |
| 2021-02-04 |            |
| 2021-02-05 |            |
| 2021-02-06 |            |
| 2021-02-07 |            |
| 2021-02-08 |            |
| 2021-02-09 |            |
| 2021-02-10 |            |
| 2021-02-11 |            |
| 2021-02-12 |            |
| 2021-02-13 |            |
| 2021-02-14 |            |
| 2021-02-15 |            |
| 2021-02-16 |            |
| 2021-02-17 |            |
| 2021-02-18 |            |
| 2021-02-19 |            |
| 2021-02-20 |            |
| 2021-02-21 |            |
| 2021-02-22 |            |
| 2021-02-23 |            |
| 2021-02-24 |            |
| 2021-02-25 |            |
| 2021-02-26 |            |
| 2021-02-27 |            |
| 2021-02-28 |            |
| 2021-03-01 |            |
| 2021-03-02 |            |
| 2021-03-03 |            |
| 2021-03-04 |            |
| 2021-03-05 |            |
| 2021-03-06 |            |
| 2021-03-07 |            |
| 2021-03-08 |            |
| 2021-03-09 |            |
| 2021-03-10 |            |
| 2021-03-11 |            |
| 2021-03-12 |            |
| 2021-03-13 |            |
| 2021-03-14 |            |
| 2021-03-15 |            |
| 2021-03-16 |            |
| 2021-03-17 |            |
| 2021-03-18 |            |
| 2021-03-19 |            |
| 2021-03-20 |            |
| 2021-03-21 |            |
| 2021-03-22 |            |
| 2021-03-23 |            |
| 2021-03-24 |            |
| 2021-03-25 |            |
| 2021-03-26 | 205.279583 |
| 2021-03-27 | 330.228646 |
| 2021-03-28 | 347.464688 |
| 2021-03-29 | 354.743021 |
| 2021-03-30 | 363.194896 |
| 2021-03-31 | 331.205521 |
| 2021-04-01 | 319.916667 |
| 2021-04-02 | 336.708333 |
| 2021-04-03 | 345.270833 |
| 2021-04-04 | 370.4375   |
| 2021-04-05 | 382.75     |
| 2021-04-06 | 392.916667 |
| 2021-04-07 | 342.583333 |
| 2021-04-08 | 327.5      |
| 2021-04-09 | 331.458333 |
| 2021-04-10 | 319.552083 |
| 2021-04-11 | 318.583333 |
| 2021-04-12 | 330.46875  |
| 2021-04-13 | 340.354167 |
| 2021-04-14 | 333.625    |
| 2021-04-15 | 319.5      |
| 2021-04-16 | 309.291667 |
| 2021-04-17 | 319.916667 |
| 2021-04-18 | 314.1875   |
| 2021-04-19 | 309.770833 |
| 2021-04-20 | 309.822917 |
| 2021-04-21 | 305.802083 |
| 2021-04-22 | 302.854167 |
| 2021-04-23 | 252.197917 |
| 2021-04-24 | 245.885417 |
| 2021-04-25 | 241.21875  |
| 2021-04-26 | 259.1875   |
| 2021-04-27 | 267.46875  |
| 2021-04-28 | 275.166667 |
| 2021-04-29 | 265.020833 |
| 2021-04-30 | 281.739583 |
| 2021-05-01 | 334.979167 |
| 2021-05-02 | 366.041667 |
| 2021-05-03 | 417.520833 |
| 2021-05-04 | 350.28125  |
| 2021-05-05 | 307.625    |
| 2021-05-06 | 277.052083 |
| 2021-05-07 | 281.5625   |
| 2021-05-08 | 319.822917 |
| 2021-05-09 | 326.833333 |
| 2021-05-10 | 317.041667 |
| 2021-05-11 | 312.46875  |
| 2021-05-12 | 301.28125  |
| 2021-05-13 | 294.614583 |
| 2021-05-14 | 294.458333 |
| 2021-05-15 | 301.833333 |
| 2021-05-16 | 352.375    |
| 2021-05-17 | 447.479167 |
| 2021-05-18 | 482.729167 |
| 2021-05-19 | 466.4375   |
| 2021-05-20 | 482.770833 |
| 2021-05-21 | 563.489583 |
| 2021-05-22 | 535.458333 |
| 2021-05-23 | 621.072917 |
| 2021-05-24 | 633.84375  |
| 2021-05-25 | 634.90625  |
| 2021-05-26 | 725.40625  |
| 2021-05-27 | 715.75     |
| 2021-05-28 | 771.96875  |
| 2021-05-29 | 821.739583 |
| 2021-05-30 | 889.90625  |
| 2021-05-31 | 869.479167 |
| 2021-06-01 | 787.114583 |
| 2021-06-02 | 760.875    |
| 2021-06-03 | 779.802083 |
| 2021-06-04 | 1039.44792 |
| 2021-06-05 | 1389.0625  |
| 2021-06-06 | 1462.29167 |
| 2021-06-07 | 1567.5     |
| 2021-06-08 | 1700.52083 |
| 2021-06-09 | 1681.5625  |
| 2021-06-10 | 1796.97917 |
| 2021-06-11 | 1734.47917 |
| 2021-06-12 | 1730.0     |
| 2021-06-13 | 1663.4375  |
| 2021-06-14 | 1534.47917 |
| 2021-06-15 | 1344.27083 |
| 2021-06-16 | 1194.89583 |
| 2021-06-17 | 1141.875   |
| 2021-06-18 | 1331.875   |
| 2021-06-19 | 1358.85417 |
| 2021-06-20 | 1237.1875  |
| 2021-06-21 | 1190.9375  |
| 2021-06-22 | 1102.70833 |
| 2021-06-23 | 906.09375  |
| 2021-06-24 | 915.53125  |
| 2021-06-25 | 1023.46875 |
| 2021-06-26 | 1176.66667 |
| 2021-06-27 | 1316.97917 |
| 2021-06-28 | 1230.72917 |
| 2021-06-29 | 1151.66667 |
| 2021-06-30 | 1069.88542 |
| 2021-07-01 | 997.333333 |
| 2021-07-02 | 1009.5     |
| 2021-07-03 | 900.645833 |
| 2021-07-04 | 821.90625  |
| 2021-07-05 | 791.395833 |
| 2021-07-06 | 835.90625  |
| 2021-07-07 | 788.510417 |
| 2021-07-08 | 700.572917 |
| 2021-07-09 | 774.895833 |
| 2021-07-10 | 762.96875  |
| 2021-07-11 | 762.979167 |
| 2021-07-12 | 758.854167 |
| 2021-07-13 | 777.9375   |
| 2021-07-14 | 840.208333 |
| 2021-07-15 | 900.927083 |
| 2021-07-16 | 863.270833 |
| 2021-07-17 | 827.479167 |
| 2021-07-18 | 825.364583 |
| 2021-07-19 | 781.125    |
| 2021-07-20 | 754.59375  |
| 2021-07-21 | 752.318182 |
| 2021-07-22 |            |
| 2021-07-23 | 800.717391 |
| 2021-07-24 | 1054.25    |
| 2021-07-25 | 1050.52083 |
| 2021-07-26 | 974.125    |
| 2021-07-27 | 802.34375  |
| 2021-07-28 | 702.25     |
| 2021-07-29 | 735.020833 |
| 2021-07-30 | 836.666667 |
| 2021-07-31 | 922.833333 |
| 2021-08-01 | 1075.125   |
| 2021-08-02 | 1026.79167 |
| 2021-08-03 | 974.875    |
| 2021-08-04 | 974.28125  |
| 2021-08-05 | 780.875    |
| 2021-08-06 | 835.166667 |
| 2021-08-07 | 855.0625   |
| 2021-08-08 | 826.697917 |
| 2021-08-09 | 797.135417 |
| 2021-08-10 | 774.708333 |
| 2021-08-11 | 785.885417 |
| 2021-08-12 | 817.625    |
| 2021-08-13 | 844.833333 |
| 2021-08-14 | 849.416667 |
| 2021-08-15 | 842.802083 |
| 2021-08-16 | 802.104167 |
| 2021-08-17 | 677.541667 |
| 2021-08-18 | 595.71875  |
| 2021-08-19 | 519.020833 |
| 2021-08-20 | 442.229167 |
| 2021-08-21 | 417.083333 |
| 2021-08-22 | 401.697917 |
| 2021-08-23 | 375.791667 |
| 2021-08-24 | 328.635417 |
| 2021-08-25 | 321.875    |
| 2021-08-26 | 325.708333 |
| 2021-08-27 | 326.5      |
| 2021-08-28 | 314.25     |
| 2021-08-29 | 305.6875   |
| 2021-08-30 | 289.416667 |
| 2021-08-31 | 279.572917 |
| 2021-09-01 | 278.114583 |
| 2021-09-02 | 294.3125   |
| 2021-09-03 | 343.583333 |
| 2021-09-04 | 343.5      |
| 2021-09-05 | 336.791667 |
| 2021-09-06 | 308.135417 |
| 2021-09-07 | 292.416667 |
| 2021-09-08 | 285.489583 |
| 2021-09-09 | 268.604167 |
| 2021-09-10 | 232.822917 |
| 2021-09-11 | 225.354167 |
| 2021-09-12 | 223.052083 |
| 2021-09-13 | 223.666667 |
| 2021-09-14 | 227.510417 |
| 2021-09-15 | 221.739583 |
| 2021-09-16 | 215.65625  |
| 2021-09-17 | 212.71875  |
| 2021-09-18 | 211.03125  |
| 2021-09-19 | 213.822917 |
| 2021-09-20 | 217.822917 |
| 2021-09-21 | 228.5625   |
| 2021-09-22 | 225.166667 |
| 2021-09-23 | 228.322917 |
| 2021-09-24 | 232.75     |
| 2021-09-25 | 229.989583 |
| 2021-09-26 | 225.6875   |
| 2021-09-27 | 226.583333 |
| 2021-09-28 | 223.3125   |
| 2021-09-29 | 217.25     |
| 2021-09-30 | 267.177083 |
| 2021-10-01 | 264.123229 |
| 2021-10-02 | 253.365208 |
| 2021-10-03 | 237.309583 |
| 2021-10-04 | 232.205938 |
| 2021-10-05 | 225.748021 |
| 2021-10-06 | 219.88125  |
| 2021-10-07 | 220.58     |
| 2021-10-08 | 221.475625 |
| 2021-10-09 | 230.114167 |
| 2021-10-10 | 246.165625 |
| 2021-10-11 | 240.798438 |
| 2021-10-12 | 237.864375 |
| 2021-10-13 | 240.716875 |
| 2021-10-14 | 243.959896 |
| 2021-10-15 | 244.519583 |
| 2021-10-16 | 248.282188 |
| 2021-10-17 | 246.335833 |
| 2021-10-18 | 249.333542 |
| 2021-10-19 | 245.534167 |
| 2021-10-20 |            |
| 2021-10-21 |            |
| 2021-10-22 |            |
| 2021-10-23 |            |
| 2021-10-24 |            |
| 2021-10-25 |            |
| 2021-10-26 |            |
| 2021-10-27 |            |
| 2021-10-28 |            |
| 2021-10-29 |            |
| 2021-10-30 |            |
| 2021-10-31 |            |
| 2021-11-01 |            |
| 2021-11-02 |            |
| 2021-11-03 |            |
| 2021-11-04 |            |
| 2021-11-05 |            |
| 2021-11-06 |            |
| 2021-11-07 |            |
| 2021-11-08 |            |
| 2021-11-09 |            |
| 2021-11-10 |            |
| 2021-11-11 |            |
| 2021-11-12 |            |
| 2021-11-13 |            |
| 2021-11-14 |            |
| 2021-11-15 |            |
| 2021-11-16 |            |
| 2021-11-17 |            |
| 2021-11-18 |            |
| 2021-11-19 |            |
| 2021-11-20 |            |
| 2021-11-21 |            |
| 2021-11-22 |            |
| 2021-11-23 |            |
| 2021-11-24 |            |
| 2021-11-25 |            |
| 2021-11-26 |            |
| 2021-11-27 |            |
| 2021-11-28 |            |
| 2021-11-29 |            |
| 2021-11-30 |            |
| 2021-12-01 |            |
| 2021-12-02 |            |
| 2021-12-03 |            |
| 2021-12-04 |            |
| 2021-12-05 |            |
| 2021-12-06 |            |
| 2021-12-07 |            |
| 2021-12-08 |            |
| 2021-12-09 |            |
| 2021-12-10 |            |
| 2021-12-11 |            |
| 2021-12-12 |            |
| 2021-12-13 |            |
| 2021-12-14 |            |
| 2021-12-15 |            |
| 2021-12-16 |            |
| 2021-12-17 |            |
| 2021-12-18 |            |
| 2021-12-19 |            |
| 2021-12-20 |            |
| 2021-12-21 |            |
| 2021-12-22 |            |
| 2021-12-23 |            |
| 2021-12-24 |            |
| 2021-12-25 |            |
| 2021-12-26 |            |
| 2021-12-27 |            |
| 2021-12-28 |            |
| 2021-12-29 |            |
| 2021-12-30 |            |
| 2021-12-31 |            |
| 2022-01-01 |            |
| 2022-01-02 |            |
| 2022-01-03 |            |
| 2022-01-04 |            |
| 2022-01-05 |            |
| 2022-01-06 |            |
| 2022-01-07 |            |
| 2022-01-08 |            |
| 2022-01-09 |            |
| 2022-01-10 |            |
| 2022-01-11 |            |
| 2022-01-12 |            |
| 2022-01-13 |            |
| 2022-01-14 |            |
| 2022-01-15 |            |
| 2022-01-16 |            |
| 2022-01-17 |            |
| 2022-01-18 |            |
| 2022-01-19 |            |
| 2022-01-20 |            |
| 2022-01-21 |            |
| 2022-01-22 |            |
| 2022-01-23 |            |
| 2022-01-24 |            |
| 2022-01-25 |            |
| 2022-01-26 |            |
| 2022-01-27 |            |
| 2022-01-28 |            |
| 2022-01-29 |            |
| 2022-01-30 |            |
| 2022-01-31 |            |
| 2022-02-01 |            |
| 2022-02-02 |            |
| 2022-02-03 |            |
| 2022-02-04 |            |
| 2022-02-05 |            |
| 2022-02-06 |            |
| 2022-02-07 |            |
| 2022-02-08 |            |
| 2022-02-09 |            |
| 2022-02-10 |            |
| 2022-02-11 |            |
| 2022-02-12 |            |
| 2022-02-13 |            |
| 2022-02-14 |            |
| 2022-02-15 |            |
| 2022-02-16 |            |
| 2022-02-17 |            |
| 2022-02-18 |            |
| 2022-02-19 |            |
| 2022-02-20 |            |
| 2022-02-21 |            |
| 2022-02-22 |            |
| 2022-02-23 |            |
| 2022-02-24 |            |
| 2022-02-25 |            |
| 2022-02-26 |            |
| 2022-02-27 |            |
| 2022-02-28 |            |
| 2022-03-01 |            |
| 2022-03-02 |            |
| 2022-03-03 |            |
| 2022-03-04 |            |
| 2022-03-05 |            |
| 2022-03-06 |            |
| 2022-03-07 |            |
| 2022-03-08 |            |
| 2022-03-09 |            |
| 2022-03-10 |            |
| 2022-03-11 |            |
| 2022-03-12 |            |
| 2022-03-13 |            |
| 2022-03-14 |            |
| 2022-03-15 |            |
| 2022-03-16 |            |
| 2022-03-17 |            |
| 2022-03-18 |            |
| 2022-03-19 |            |
| 2022-03-20 |            |
| 2022-03-21 |            |
| 2022-03-22 |            |
| 2022-03-23 |            |
| 2022-03-24 |            |
| 2022-03-25 |            |
| 2022-03-26 |            |
| 2022-03-27 |            |
| 2022-03-28 |            |
| 2022-03-29 |            |
| 2022-03-30 |            |
| 2022-03-31 | 238.376771 |
| 2022-04-01 | 239.333333 |
| 2022-04-02 | 227.854167 |
| 2022-04-03 | 234.0      |
| 2022-04-04 | 228.25     |
| 2022-04-05 | 209.84375  |
| 2022-04-06 | 194.3125   |
| 2022-04-07 | 179.760417 |
| 2022-04-08 | 184.072917 |
| 2022-04-09 | 188.791667 |
| 2022-04-10 | 197.4375   |
| 2022-04-11 | 191.3125   |
| 2022-04-12 | 187.0      |
| 2022-04-13 | 189.3125   |
| 2022-04-14 | 185.46875  |
| 2022-04-15 | 181.96875  |
| 2022-04-16 | 178.229167 |
| 2022-04-17 | 180.145833 |
| 2022-04-18 | 180.0625   |
| 2022-04-19 | 206.697917 |
| 2022-04-20 | 234.791667 |
| 2022-04-21 | 270.072917 |
| 2022-04-22 | 319.145833 |
| 2022-04-23 | 434.635417 |
| 2022-04-24 | 397.447917 |
| 2022-04-25 | 403.885417 |
| 2022-04-26 | 432.489583 |
| 2022-04-27 | 450.604167 |
| 2022-04-28 | 366.489583 |
| 2022-04-29 | 316.125    |
| 2022-04-30 | 310.885417 |
| 2022-05-01 | 331.510417 |
| 2022-05-02 | 343.25     |
| 2022-05-03 | 342.708333 |
| 2022-05-04 | 369.677083 |
| 2022-05-05 | 389.875    |
| 2022-05-06 | 389.927083 |
| 2022-05-07 | 440.25     |
| 2022-05-08 | 549.697917 |
| 2022-05-09 | 655.614583 |
| 2022-05-10 | 804.979167 |
| 2022-05-11 | 854.3125   |
| 2022-05-12 | 948.927083 |
| 2022-05-13 | 853.333333 |
| 2022-05-14 | 806.822917 |
| 2022-05-15 | 942.010417 |
| 2022-05-16 | 1143.54167 |
| 2022-05-17 | 1165.9375  |
| 2022-05-18 | 1162.08333 |
| 2022-05-19 | 1273.75    |
| 2022-05-20 | 1371.25    |
| 2022-05-21 | 1165.4375  |
| 2022-05-22 | 811.5      |
| 2022-05-23 | 805.635417 |
| 2022-05-24 | 846.729167 |
| 2022-05-25 | 739.708333 |
| 2022-05-26 | 666.052083 |
| 2022-05-27 | 738.84375  |
| 2022-05-28 | 978.958333 |
| 2022-05-29 | 1269.27083 |
| 2022-05-30 | 1355.83333 |
| 2022-05-31 | 1199.47917 |
| 2022-06-01 | 1081.5625  |
| 2022-06-02 | 1092.39583 |
| 2022-06-03 | 1187.08333 |
| 2022-06-04 | 1253.33333 |
| 2022-06-05 | 1309.27083 |
| 2022-06-06 | 1329.89583 |
| 2022-06-07 | 1459.58333 |
| 2022-06-08 | 1536.25    |
| 2022-06-09 | 1561.66667 |
| 2022-06-10 | 1661.77083 |
| 2022-06-11 | 1782.60417 |
| 2022-06-12 | 1790.72917 |
| 2022-06-13 | 1753.33333 |
| 2022-06-14 | 1724.375   |
| 2022-06-15 | 1552.29167 |
| 2022-06-16 | 1297.39583 |
| 2022-06-17 | 1059.35417 |
| 2022-06-18 | 932.96875  |
| 2022-06-19 | 1051.28125 |
| 2022-06-20 | 1044.5625  |
| 2022-06-21 | 1026.1875  |
| 2022-06-22 | 935.5      |
| 2022-06-23 | 962.760417 |
| 2022-06-24 | 970.177083 |
| 2022-06-25 | 957.21875  |
| 2022-06-26 | 895.104167 |
| 2022-06-27 | 1068.3125  |
| 2022-06-28 | 958.802083 |
| 2022-06-29 | 870.104167 |
| 2022-06-30 | 794.0625   |
| 2022-07-01 | 793.958333 |
| 2022-07-02 | 794.6875   |
| 2022-07-03 | 838.520833 |
| 2022-07-04 | 836.614583 |
| 2022-07-05 | 793.53125  |
| 2022-07-06 | 899.604167 |
| 2022-07-07 | 918.9375   |
| 2022-07-08 | 911.6875   |
| 2022-07-09 | 869.052083 |
| 2022-07-10 | 801.395833 |
| 2022-07-11 | 739.947917 |
| 2022-07-12 | 721.958333 |
| 2022-07-13 | 680.46875  |
| 2022-07-14 | 669.84375  |
| 2022-07-15 | 692.208333 |
| 2022-07-16 | 668.010417 |
| 2022-07-17 | 654.3125   |
| 2022-07-18 | 625.729167 |
| 2022-07-19 | 651.979167 |
| 2022-07-20 | 685.34375  |
| 2022-07-21 | 668.416667 |
| 2022-07-22 | 655.510417 |
| 2022-07-23 | 658.958333 |
| 2022-07-24 | 673.864583 |
| 2022-07-25 | 738.645833 |
| 2022-07-26 | 690.166667 |
| 2022-07-27 | 640.541667 |
| 2022-07-28 | 658.78125  |
| 2022-07-29 | 678.510417 |
| 2022-07-30 | 670.020833 |
| 2022-07-31 | 682.28125  |
| 2022-08-01 | 695.25     |
| 2022-08-02 | 756.78125  |
| 2022-08-03 | 722.96875  |
| 2022-08-04 | 697.875    |
| 2022-08-05 | 689.125    |
| 2022-08-06 | 713.510417 |
| 2022-08-07 | 698.072917 |
| 2022-08-08 | 692.635417 |
| 2022-08-09 | 709.5      |
| 2022-08-10 | 732.25     |
| 2022-08-11 | 738.875    |
| 2022-08-12 | 749.239583 |
| 2022-08-13 | 734.385417 |
| 2022-08-14 | 725.25     |
| 2022-08-15 | 687.6875   |
| 2022-08-16 | 683.65625  |
| 2022-08-17 | 592.739583 |
| 2022-08-18 | 523.385417 |
| 2022-08-19 | 473.145833 |
| 2022-08-20 | 468.333333 |
| 2022-08-21 | 475.020833 |
| 2022-08-22 | 499.145833 |
| 2022-08-23 | 463.104167 |
| 2022-08-24 | 440.083333 |
| 2022-08-25 | 406.28125  |
| 2022-08-26 | 397.645833 |
| 2022-08-27 | 458.541667 |
| 2022-08-28 | 417.052083 |
| 2022-08-29 | 410.833333 |
| 2022-08-30 | 408.145833 |
| 2022-08-31 | 370.84375  |
| 2022-09-01 | 354.40625  |
| 2022-09-02 | 337.583333 |
| 2022-09-03 | 328.416667 |
| 2022-09-04 | 327.083333 |
| 2022-09-05 | 309.78125  |
| 2022-09-06 | 295.65625  |
| 2022-09-07 | 293.041667 |
| 2022-09-08 | 297.239583 |
| 2022-09-09 | 319.489583 |
| 2022-09-10 | 312.177083 |
| 2022-09-11 | 306.177083 |
| 2022-09-12 | 301.96875  |
| 2022-09-13 | 296.864583 |
| 2022-09-14 | 304.302083 |
| 2022-09-15 | 316.40625  |
| 2022-09-16 | 291.520833 |
| 2022-09-17 | 271.385417 |
| 2022-09-18 | 269.0      |
| 2022-09-19 | 269.40625  |
| 2022-09-20 | 266.375    |
| 2022-09-21 | 269.885417 |
| 2022-09-22 | 361.916667 |
| 2022-09-23 | 390.020833 |
| 2022-09-24 | 324.041667 |
| 2022-09-25 | 301.947917 |
| 2022-09-26 | 299.458333 |
| 2022-09-27 | 339.5625   |
| 2022-09-28 | 323.65625  |
| 2022-09-29 | 319.53125  |
| 2022-09-30 | 283.052083 |
| 2022-10-01 | 307.65625  |
| 2022-10-02 | 352.78125  |
| 2022-10-03 | 367.270833 |
| 2022-10-04 | 354.177083 |
| 2022-10-05 | 345.75     |
| 2022-10-06 | 341.333333 |
| 2022-10-07 |            |
| 2022-10-08 |            |
| 2022-10-09 |            |
| 2022-10-10 |            |
| 2022-10-11 |            |
| 2022-10-12 |            |
| 2022-10-13 |            |
| 2022-10-14 |            |
| 2022-10-15 |            |
| 2022-10-16 |            |
| 2022-10-17 |            |
| 2022-10-18 |            |
| 2022-10-19 |            |
| 2022-10-20 |            |
| 2022-10-21 |            |
| 2022-10-22 |            |
| 2022-10-23 |            |
| 2022-10-24 |            |
| 2022-10-25 |            |
| 2022-10-26 |            |
| 2022-10-27 |            |
| 2022-10-28 |            |
| 2022-10-29 |            |
| 2022-10-30 |            |
| 2022-10-31 |            |
| 2022-11-01 |            |
| 2022-11-02 |            |
| 2022-11-03 |            |
| 2022-11-04 |            |
| 2022-11-05 |            |
| 2022-11-06 |            |
| 2022-11-07 |            |
| 2022-11-08 |            |
| 2022-11-09 |            |
| 2022-11-10 |            |
| 2022-11-11 |            |
| 2022-11-12 |            |
| 2022-11-13 |            |
| 2022-11-14 |            |
| 2022-11-15 |            |
| 2022-11-16 |            |
| 2022-11-17 |            |
| 2022-11-18 |            |
| 2022-11-19 |            |
| 2022-11-20 |            |
| 2022-11-21 |            |
| 2022-11-22 |            |
| 2022-11-23 |            |
| 2022-11-24 |            |
| 2022-11-25 |            |
| 2022-11-26 |            |
| 2022-11-27 |            |
| 2022-11-28 |            |
| 2022-11-29 |            |
| 2022-11-30 |            |
| 2022-12-01 |            |
| 2022-12-02 |            |
| 2022-12-03 |            |
| 2022-12-04 |            |
| 2022-12-05 |            |
| 2022-12-06 |            |
| 2022-12-07 |            |
| 2022-12-08 |            |
| 2022-12-09 |            |
| 2022-12-10 |            |
| 2022-12-11 |            |
| 2022-12-12 |            |
| 2022-12-13 |            |
| 2022-12-14 |            |
| 2022-12-15 |            |
| 2022-12-16 |            |
| 2022-12-17 |            |
| 2022-12-18 |            |
| 2022-12-19 |            |
| 2022-12-20 |            |
| 2022-12-21 |            |
| 2022-12-22 |            |
| 2022-12-23 |            |
| 2022-12-24 |            |
| 2022-12-25 |            |
| 2022-12-26 |            |
| 2022-12-27 |            |
| 2022-12-28 |            |
| 2022-12-29 |            |
| 2022-12-30 |            |
| 2022-12-31 |            |
| 2023-01-01 |            |
| 2023-01-02 |            |
| 2023-01-03 |            |
| 2023-01-04 |            |
| 2023-01-05 |            |
| 2023-01-06 |            |
| 2023-01-07 |            |
| 2023-01-08 |            |
| 2023-01-09 |            |
| 2023-01-10 |            |
| 2023-01-11 |            |
| 2023-01-12 |            |
| 2023-01-13 |            |
| 2023-01-14 |            |
| 2023-01-15 |            |
| 2023-01-16 |            |
| 2023-01-17 |            |
| 2023-01-18 |            |
| 2023-01-19 |            |
| 2023-01-20 |            |
| 2023-01-21 |            |
| 2023-01-22 |            |
| 2023-01-23 |            |
| 2023-01-24 |            |
| 2023-01-25 |            |
| 2023-01-26 |            |
| 2023-01-27 |            |
| 2023-01-28 |            |
| 2023-01-29 |            |
| 2023-01-30 |            |
| 2023-01-31 |            |
| 2023-02-01 |            |
| 2023-02-02 |            |
| 2023-02-03 |            |
| 2023-02-04 |            |
| 2023-02-05 |            |
| 2023-02-06 |            |
| 2023-02-07 |            |
| 2023-02-08 |            |
| 2023-02-09 |            |
| 2023-02-10 |            |
| 2023-02-11 |            |
| 2023-02-12 |            |
| 2023-02-13 |            |
| 2023-02-14 |            |
| 2023-02-15 |            |
| 2023-02-16 |            |
| 2023-02-17 |            |
| 2023-02-18 |            |
| 2023-02-19 |            |
| 2023-02-20 |            |
| 2023-02-21 |            |
| 2023-02-22 |            |
| 2023-02-23 |            |
| 2023-02-24 |            |
| 2023-02-25 |            |
| 2023-02-26 |            |
| 2023-02-27 |            |
| 2023-02-28 |            |
| 2023-03-01 |            |
| 2023-03-02 |            |
| 2023-03-03 |            |
| 2023-03-04 |            |
| 2023-03-05 |            |
| 2023-03-06 |            |
| 2023-03-07 |            |
| 2023-03-08 |            |
| 2023-03-09 |            |
| 2023-03-10 |            |
| 2023-03-11 |            |
| 2023-03-12 |            |
| 2023-03-13 |            |
| 2023-03-14 |            |
| 2023-03-15 |            |
| 2023-03-16 |            |
| 2023-03-17 |            |
| 2023-03-18 |            |
| 2023-03-19 |            |
| 2023-03-20 |            |
| 2023-03-21 |            |
| 2023-03-22 |            |
| 2023-03-23 |            |
| 2023-03-24 |            |
| 2023-03-25 |            |
| 2023-03-26 |            |
| 2023-03-27 |            |
| 2023-03-28 | 244.641354 |
| 2023-03-29 | 258.761354 |
| 2023-03-30 | 255.502917 |
| 2023-03-31 | 251.607396 |
| 2023-04-01 | 243.875    |
| 2023-04-02 | 253.5      |
| 2023-04-03 | 257.53125  |
| 2023-04-04 | 226.875    |
| 2023-04-05 | 223.65625  |
| 2023-04-06 | 221.0      |
| 2023-04-07 | 221.0      |
| 2023-04-08 | 221.0      |
| 2023-04-09 | 221.0      |
| 2023-04-10 | 221.0      |
| 2023-04-11 | 231.3125   |
| 2023-04-12 | 264.104167 |
| 2023-04-13 | 271.760417 |
| 2023-04-14 | 274.208333 |
| 2023-04-15 | 253.229167 |
| 2023-04-16 | 231.364583 |
| 2023-04-17 | 229.833333 |
| 2023-04-18 | 234.854167 |
| 2023-04-19 | 247.864583 |
| 2023-04-20 | 230.15625  |
| 2023-04-21 | 214.822917 |
| 2023-04-22 | 253.604167 |
| 2023-04-23 | 259.083333 |
| 2023-04-24 | 309.625    |
| 2023-04-25 | 326.302083 |
| 2023-04-26 | 332.697917 |
| 2023-04-27 | 338.458333 |
| 2023-04-28 | 344.708333 |
| 2023-04-29 | 334.78125  |
| 2023-04-30 | 345.15625  |
| 2023-05-01 | 364.53125  |
| 2023-05-02 | 378.802083 |
| 2023-05-03 | 415.5      |
| 2023-05-04 | 477.71875  |
| 2023-05-05 | 502.5625   |
| 2023-05-06 | 537.458333 |
| 2023-05-07 | 553.90625  |
| 2023-05-08 | 597.9375   |
| 2023-05-09 | 613.583333 |
| 2023-05-10 | 654.96875  |
| 2023-05-11 | 723.677083 |
| 2023-05-12 | 701.645833 |
| 2023-05-13 | 690.104167 |
| 2023-05-14 | 742.5      |
| 2023-05-15 | 807.28125  |
| 2023-05-16 | 842.739583 |
| 2023-05-17 | 950.46875  |
| 2023-05-18 | 1011.02083 |
| 2023-05-19 | 1058.22917 |
| 2023-05-20 | 1090.625   |
| 2023-05-21 | 1098.22917 |
| 2023-05-22 | 1033.64583 |
| 2023-05-23 | 1079.16667 |
| 2023-05-24 | 1248.4375  |
| 2023-05-25 | 1394.47917 |
| 2023-05-26 | 1352.29167 |
| 2023-05-27 | 1425.52083 |
| 2023-05-28 | 1531.45833 |
| 2023-05-29 | 1668.4375  |
| 2023-05-30 | 1902.91667 |
| 2023-05-31 | 2028.125   |
| 2023-06-01 | 2021.35417 |
| 2023-06-02 | 2199.47917 |
| 2023-06-03 | 2143.85417 |
| 2023-06-04 | 2025.83333 |
| 2023-06-05 | 1950.20833 |
| 2023-06-06 | 1927.5     |
| 2023-06-07 | 2032.91667 |
| 2023-06-08 | 2051.77083 |
| 2023-06-09 | 2041.45833 |
| 2023-06-10 | 1915.83333 |
| 2023-06-11 | 1952.70833 |
| 2023-06-12 | 2069.79167 |
| 2023-06-13 | 2036.35417 |
| 2023-06-14 | 1780.72917 |
| 2023-06-15 | 1905.83333 |
| 2023-06-16 | 2293.125   |
| 2023-06-17 | 2478.95833 |
| 2023-06-18 | 2331.77083 |
| 2023-06-19 | 2287.08333 |
| 2023-06-20 | 2506.66667 |
| 2023-06-21 | 2562.08333 |
| 2023-06-22 | 2548.02083 |
| 2023-06-23 | 2486.04167 |
| 2023-06-24 | 2330.3125  |
| 2023-06-25 | 2180.20833 |
| 2023-06-26 | 2041.77083 |
| 2023-06-27 | 2151.14583 |
| 2023-06-28 | 2243.125   |
| 2023-06-29 | 2155.72917 |
| 2023-06-30 | 2064.6875  |
| 2023-07-01 | 1931.97917 |
| 2023-07-02 | 1900.9375  |
| 2023-07-03 | 1877.70833 |
| 2023-07-04 | 1871.04167 |
| 2023-07-05 | 1888.95833 |
| 2023-07-06 | 1753.85417 |
| 2023-07-07 | 1482.5     |
| 2023-07-08 | 1272.91667 |
| 2023-07-09 | 1247.91667 |
| 2023-07-10 | 1206.66667 |
| 2023-07-11 | 1171.66667 |
| 2023-07-12 | 1120.72917 |
| 2023-07-13 | 1127.60417 |
| 2023-07-14 | 1191.66667 |
| 2023-07-15 | 1141.45833 |
| 2023-07-16 | 1095.3125  |
| 2023-07-17 | 1027.29167 |
| 2023-07-18 | 1001.03125 |
| 2023-07-19 | 1120.83333 |
| 2023-07-20 | 1120.52083 |
| 2023-07-21 | 1112.08333 |
| 2023-07-22 | 1075.72917 |
| 2023-07-23 | 1049.375   |
| 2023-07-24 | 1030.625   |
| 2023-07-25 | 1017.55208 |
| 2023-07-26 | 1001.90625 |
| 2023-07-27 | 993.206522 |
| 2023-07-28 | 951.395833 |
| 2023-07-29 | 939.875    |
| 2023-07-30 | 930.177083 |
| 2023-07-31 | 937.25     |
| 2023-08-01 | 950.59375  |
| 2023-08-02 | 980.270833 |
| 2023-08-03 | 974.510417 |
| 2023-08-04 | 941.84375  |
| 2023-08-05 | 908.041667 |
| 2023-08-06 | 882.40625  |
| 2023-08-07 | 846.71875  |
| 2023-08-08 | 774.3125   |
| 2023-08-09 | 751.0      |
| 2023-08-10 | 740.0      |
| 2023-08-11 | 724.552083 |
| 2023-08-12 | 720.260417 |
| 2023-08-13 | 736.625    |
| 2023-08-14 | 716.3125   |
| 2023-08-15 | 690.947917 |
| 2023-08-16 | 679.864583 |
| 2023-08-17 | 700.458333 |
| 2023-08-18 | 687.3125   |
| 2023-08-19 | 679.864583 |
| 2023-08-20 | 672.447917 |
| 2023-08-21 | 664.125    |
| 2023-08-22 | 698.979167 |
| 2023-08-23 | 699.791667 |
| 2023-08-24 | 690.46875  |
| 2023-08-25 | 707.489583 |
| 2023-08-26 | 777.260417 |
| 2023-08-27 | 811.46875  |
| 2023-08-28 | 797.125    |
| 2023-08-29 | 790.052083 |
| 2023-08-30 | 760.3125   |
| 2023-08-31 | 739.5625   |
| 2023-09-01 | 708.572917 |
| 2023-09-02 | 695.322917 |
| 2023-09-03 | 695.239583 |
| 2023-09-04 | 683.15625  |
| 2023-09-05 | 607.114583 |
| 2023-09-06 | 501.364583 |
| 2023-09-07 | 436.052083 |
| 2023-09-08 | 408.958333 |
| 2023-09-09 | 399.322917 |
| 2023-09-10 | 372.333333 |
| 2023-09-11 | 365.541667 |
| 2023-09-12 | 361.666667 |
| 2023-09-13 | 358.083333 |
| 2023-09-14 | 356.0      |
| 2023-09-15 | 395.270833 |
| 2023-09-16 | 376.083333 |
| 2023-09-17 | 362.708333 |
| 2023-09-18 | 359.291667 |
| 2023-09-19 | 356.0      |
| 2023-09-20 | 356.0      |
| 2023-09-21 | 355.90625  |
| 2023-09-22 | 353.0      |
| 2023-09-23 | 353.0      |
| 2023-09-24 | 353.0      |
| 2023-09-25 | 353.0      |
| 2023-09-26 | 351.458333 |
| 2023-09-27 | 349.0      |
| 2023-09-28 | 349.0      |
| 2023-09-29 | 349.0      |
| 2023-09-30 | 349.0      |
| 2023-10-01 | 349.0      |
| 2023-10-02 | 348.794167 |
| 2023-10-03 | 348.74     |
| 2023-10-04 | 348.74     |
| 2023-10-05 | 348.225417 |
| 2023-10-06 | 347.592083 |
| 2023-10-07 | 347.156667 |
| 2023-10-08 | 346.998333 |
| 2023-10-09 | 346.523333 |
| 2023-10-10 | 460.352917 |
| 2023-10-11 | 380.07     |
| 2023-10-12 | 380.07     |
| 2023-10-13 | 380.07     |
| 2023-10-14 | 380.07     |
| 2023-10-15 | 375.996875 |
| 2023-10-16 | 372.09     |
| 2023-10-17 | 372.09     |
| 2023-10-18 | 372.09     |
| 2023-10-19 | 372.09     |
| 2023-10-20 | 372.09     |
| 2023-10-21 | 372.09     |
| 2023-10-22 | 372.09     |
| 2023-10-23 | 372.09     |
| 2023-10-24 | 372.09     |
| 2023-10-25 | 372.09     |
| 2023-10-26 | 372.09     |
| 2023-10-27 | 372.09     |
| 2023-10-28 | 372.09     |
| 2023-10-29 | 372.09     |
| 2023-10-30 | 372.09     |
| 2023-10-31 | 372.09     |
| 2023-11-01 | 372.09     |
| 2023-11-02 | 372.09     |
| 2023-11-03 | 372.09     |
| 2023-11-04 | 372.09     |
| 2023-11-05 | 372.09     |
| 2023-11-06 | 372.09     |
| 2023-11-07 | 372.09     |
| 2023-11-08 | 372.09     |
| 2023-11-09 | 372.09     |
| 2023-11-10 | 372.09     |
| 2023-11-11 | 372.09     |
| 2023-11-12 | 372.09     |
| 2023-11-13 | 372.09     |
| 2023-11-14 | 372.09     |
| 2023-11-15 | 372.09     |
| 2023-11-16 | 372.09     |
| 2023-11-17 | 372.09     |
| 2023-11-18 | 372.09     |
| 2023-11-19 | 372.09     |
| 2023-11-20 | 372.09     |
| 2023-11-21 | 372.09     |
| 2023-11-22 | 372.09     |
| 2023-11-23 | 372.09     |
| 2023-11-24 | 372.09     |
| 2023-11-25 | 372.09     |
| 2023-11-26 | 372.09     |
| 2023-11-27 | 372.09     |
| 2023-11-28 | 372.09     |
| 2023-11-29 | 372.09     |
| 2023-11-30 | 372.09     |
| 2023-12-01 | 372.09     |
| 2023-12-02 | 372.09     |
| 2023-12-03 | 372.09     |
| 2023-12-04 | 372.09     |
| 2023-12-05 | 372.09     |
| 2023-12-06 | 372.09     |
| 2023-12-07 | 372.09     |
| 2023-12-08 | 372.09     |
| 2023-12-09 | 372.09     |
| 2023-12-10 | 372.09     |
| 2023-12-11 | 372.09     |
| 2023-12-12 | 372.09     |
| 2023-12-13 | 372.09     |
| 2023-12-14 | 372.09     |
| 2023-12-15 | 372.09     |
| 2023-12-16 | 372.09     |
| 2023-12-17 | 372.09     |
| 2023-12-18 | 372.09     |
| 2023-12-19 | 372.09     |
| 2023-12-20 | 372.09     |
| 2023-12-21 | 372.09     |
| 2023-12-22 | 372.09     |
| 2023-12-23 | 372.09     |
| 2023-12-24 | 372.09     |
| 2023-12-25 | 372.09     |
| 2023-12-26 | 372.09     |
| 2023-12-27 | 372.09     |
| 2023-12-28 | 372.09     |
| 2023-12-29 | 372.09     |
| 2023-12-30 | 372.09     |
| 2023-12-31 | 372.09     |
| 2024-01-01 | 372.09     |
| 2024-01-02 | 372.09     |
| 2024-01-03 | 372.09     |
| 2024-01-04 | 372.09     |
| 2024-01-05 | 372.09     |
| 2024-01-06 | 372.09     |
| 2024-01-07 | 372.09     |
| 2024-01-08 | 372.09     |
| 2024-01-09 | 372.09     |
| 2024-01-10 | 372.09     |
| 2024-01-11 | 372.09     |
| 2024-01-12 | 372.09     |
| 2024-01-13 | 372.09     |
| 2024-01-14 | 372.09     |
| 2024-01-15 | 372.09     |
| 2024-01-16 | 372.09     |
| 2024-01-17 | 372.09     |
| 2024-01-18 | 372.09     |
| 2024-01-19 | 372.09     |
| 2024-01-20 | 372.09     |
| 2024-01-21 | 372.09     |
| 2024-01-22 | 372.09     |
| 2024-01-23 | 372.09     |
| 2024-01-24 | 372.09     |
| 2024-01-25 | 372.09     |
| 2024-01-26 | 372.09     |
| 2024-01-27 | 372.09     |
| 2024-01-28 | 372.09     |
| 2024-01-29 | 372.09     |
| 2024-01-30 | 372.09     |
| 2024-01-31 | 372.09     |
| 2024-02-01 | 372.09     |
| 2024-02-02 | 372.09     |
| 2024-02-03 | 372.09     |
| 2024-02-04 | 372.09     |
| 2024-02-05 | 372.09     |
| 2024-02-06 | 372.09     |
| 2024-02-07 | 372.09     |
| 2024-02-08 | 372.09     |
| 2024-02-09 | 372.09     |
| 2024-02-10 | 372.09     |
| 2024-02-11 | 372.09     |
| 2024-02-12 | 372.09     |
| 2024-02-13 | 372.09     |
| 2024-02-14 | 372.09     |
| 2024-02-15 | 372.09     |
| 2024-02-16 | 372.09     |
| 2024-02-17 | 372.09     |
| 2024-02-18 | 372.09     |
| 2024-02-19 | 372.09     |
| 2024-02-20 | 372.09     |
| 2024-02-21 | 372.09     |
| 2024-02-22 | 372.09     |
| 2024-02-23 | 372.09     |
| 2024-02-24 | 372.09     |
| 2024-02-25 | 372.09     |
| 2024-02-26 | 372.09     |
| 2024-02-27 | 372.09     |
| 2024-02-28 | 372.09     |
| 2024-02-29 | 372.09     |
| 2024-03-01 | 372.09     |
| 2024-03-02 |            |
| 2024-03-03 |            |
| 2024-03-04 | 372.09     |
| 2024-03-05 | 372.09     |
| 2024-03-06 | 372.09     |
| 2024-03-07 | 372.09     |
| 2024-03-08 | 372.09     |
| 2024-03-09 | 372.09     |
| 2024-03-10 | 372.09     |
| 2024-03-11 | 372.09     |
| 2024-03-12 | 372.09     |
| 2024-03-13 | 372.09     |
| 2024-03-14 | 372.09     |
| 2024-03-15 | 372.09     |
| 2024-03-16 | 372.09     |
| 2024-03-17 | 372.09     |
| 2024-03-18 | 372.09     |
| 2024-03-19 | 372.09     |
| 2024-03-20 | 372.09     |
| 2024-03-21 | 372.09     |
| 2024-03-22 | 372.09     |
| 2024-03-23 | 372.09     |
| 2024-03-24 | 372.09     |
| 2024-03-25 | 372.09     |
| 2024-03-26 | 372.09     |
| 2024-03-27 | 372.09     |
| 2024-03-28 | 300.549688 |
| 2024-03-29 | 207.663958 |
| 2024-03-30 | 209.337708 |
| 2024-03-31 | 217.108438 |
| 2024-04-01 | 221.0      |
| 2024-04-02 | 219.96875  |
| 2024-04-03 | 218.96875  |
| 2024-04-04 | 222.15625  |
| 2024-04-05 | 236.069167 |
| 2024-04-06 | 251.083333 |
| 2024-04-07 | 243.875    |
| 2024-04-08 | 242.0      |
| 2024-04-09 | 243.375    |
| 2024-04-10 | 242.0625   |
| 2024-04-11 | 240.8125   |
| 2024-04-12 | 262.458333 |
| 2024-04-13 | 290.166667 |
| 2024-04-14 | 325.708333 |
| 2024-04-15 | 347.760417 |
| 2024-04-16 | 321.697917 |
| 2024-04-17 | 302.572917 |
| 2024-04-18 | 312.125    |
| 2024-04-19 | 311.5      |
| 2024-04-20 | 321.166667 |
| 2024-04-21 | 318.291667 |
| 2024-04-22 | 341.666667 |
| 2024-04-23 | 395.989583 |
| 2024-04-24 | 430.270833 |
| 2024-04-25 | 506.895833 |
| 2024-04-26 | 604.4375   |
| 2024-04-27 | 862.625    |
| 2024-04-28 | 835.979167 |
| 2024-04-29 | 801.125    |
| 2024-04-30 | 774.822917 |
| 2024-05-01 | 662.90625  |
| 2024-05-02 | 684.864583 |
| 2024-05-03 | 663.833333 |
| 2024-05-04 | 663.09375  |
| 2024-05-05 | 671.802083 |
| 2024-05-06 | 701.697917 |
| 2024-05-07 | 610.635417 |
| 2024-05-08 | 575.28125  |
| 2024-05-09 | 663.166667 |
| 2024-05-10 | 689.302083 |
| 2024-05-11 | 703.385417 |
| 2024-05-12 | 688.197917 |
| 2024-05-13 | 722.916667 |
| 2024-05-14 | 821.270833 |
| 2024-05-15 | 824.5625   |
| 2024-05-16 | 773.322917 |
| 2024-05-17 | 836.375    |
| 2024-05-18 | 981.166667 |
| 2024-05-19 | 1032.03125 |
| 2024-05-20 | 1097.08333 |
| 2024-05-21 | 1165.0     |
| 2024-05-22 | 1061.5625  |
| 2024-05-23 | 1063.95833 |
| 2024-05-24 | 1126.66667 |
| 2024-05-25 | 1108.16531 |
| 2024-05-26 | 1107.29167 |
| 2024-05-27 | 1122.70833 |
| 2024-05-28 | 1190.9375  |
| 2024-05-29 | 1305.0     |
| 2024-05-30 | 1474.89583 |
| 2024-05-31 | 1750.3125  |
| 2024-06-01 | 1960.52083 |
| 2024-06-02 | 2096.97917 |
| 2024-06-03 | 2240.20833 |