| datetime   | storage     |
|------------|-------------|
| 2017-01-01 | 52043.5212  |
| 2017-01-02 | 51858.6621  |
| 2017-01-03 | 51669.9365  |
| 2017-01-04 | 51473.4054  |
| 2017-01-05 | 51283.8304  |
| 2017-01-06 | 51127.7709  |
| 2017-01-07 | 50929.1844  |
| 2017-01-08 | 50727.2198  |
| 2017-01-09 | 50524.292   |
| 2017-01-10 | 50334.3656  |
| 2017-01-11 | 50134.1765  |
| 2017-01-12 | 49928.305   |
| 2017-01-13 | 49722.5107  |
| 2017-01-14 | 49517.1388  |
| 2017-01-15 | 49313.8957  |
| 2017-01-16 | 49124.2466  |
| 2017-01-17 | 48941.9344  |
| 2017-01-18 | 48734.3653  |
| 2017-01-19 | 48525.3899  |
| 2017-01-20 | 48318.549   |
| 2017-01-21 | 48124.2875  |
| 2017-01-22 | 47944.4194  |
| 2017-01-23 | 47739.241   |
| 2017-01-24 | 47546.5807  |
| 2017-01-25 | 47348.7546  |
| 2017-01-26 | 47155.6293  |
| 2017-01-27 | 46949.3483  |
| 2017-01-28 | 46743.0673  |
| 2017-01-29 | 46528.8524  |
| 2017-01-30 | 46314.6376  |
| 2017-01-31 | 46098.4392  |
| 2017-02-01 | 45880.2574  |
| 2017-02-02 | 45662.0756  |
| 2017-02-03 | 45443.8937  |
| 2017-02-04 | 45225.7119  |
| 2017-02-05 | 45007.5301  |
| 2017-02-06 | 44789.3483  |
| 2017-02-07 | 44571.1665  |
| 2017-02-08 | 44351.0012  |
| 2017-02-09 | 44134.8028  |
| 2017-02-10 | 43918.6045  |
| 2017-02-11 | 43704.3896  |
| 2017-02-12 | 43486.2078  |
| 2017-02-13 | 43266.0425  |
| 2017-02-14 | 43047.8607  |
| 2017-02-15 | 42829.6789  |
| 2017-02-16 | 42611.4971  |
| 2017-02-17 | 42391.3318  |
| 2017-02-18 | 42170.1982  |
| 2017-02-19 | 41942.7149  |
| 2017-02-20 | 41716.5363  |
| 2017-02-21 | 41486.7679  |
| 2017-02-22 | 41258.4245  |
| 2017-02-23 | 41029.7774  |
| 2017-02-24 | 40801.0469  |
| 2017-02-25 | 40573.1104  |
| 2017-02-26 | 40340.4682  |
| 2017-02-27 | 40117.7709  |
| 2017-02-28 | 39938.583   |
| 2017-03-01 | 39737.9983  |
| 2017-03-02 | 39610.9949  |
| 2017-03-03 | 39508.4196  |
| 2017-03-04 | 39404.8014  |
| 2017-03-05 | 39300.5655  |
| 2017-03-06 | 39196.9772  |
| 2017-03-07 | 39095.0635  |
| 2017-03-08 | 38992.0569  |
| 2017-03-09 | 38888.357   |
| 2017-03-10 | 38784.2242  |
| 2017-03-11 | 38679.6578  |
| 2017-03-12 | 38575.0544  |
| 2017-03-13 | 38470.9324  |
| 2017-03-14 | 38366.5033  |
| 2017-03-15 | 38261.8334  |
| 2017-03-16 | 38157.0581  |
| 2017-03-17 | 38052.2379  |
| 2017-03-18 | 37947.2503  |
| 2017-03-19 | 37841.9878  |
| 2017-03-20 | 37737.2774  |
| 2017-03-21 | 37632.3756  |
| 2017-03-22 | 37527.4144  |
| 2017-03-23 | 37422.6044  |
| 2017-03-24 | 37336.9534  |
| 2017-03-25 | 37233.1023  |
| 2017-03-26 | 37128.5301  |
| 2017-03-27 | 37011.9729  |
| 2017-03-28 | 37009.9787  |
| 2017-03-29 | 37022.7735  |
| 2017-03-30 | 37018.3485  |
| 2017-03-31 | 37013.0325  |
| 2017-04-01 | 37027.2936  |
| 2017-04-02 | 37030.323   |
| 2017-04-03 | 37028.5163  |
| 2017-04-04 | 37027.945   |
| 2017-04-05 | 37029.6179  |
| 2017-04-06 | 37024.8147  |
| 2017-04-07 | 37017.3816  |
| 2017-04-08 | 37008.447   |
| 2017-04-09 | 36999.9067  |
| 2017-04-10 | 36992.1074  |
| 2017-04-11 | 36988.3874  |
| 2017-04-12 | 36982.4263  |
| 2017-04-13 | 36975.3875  |
| 2017-04-14 | 36966.9531  |
| 2017-04-15 | 36957.8995  |
| 2017-04-16 | 36948.9677  |
| 2017-04-17 | 36940.3022  |
| 2017-04-18 | 36932.3967  |
| 2017-04-19 | 36923.3604  |
| 2017-04-20 | 36914.8044  |
| 2017-04-21 | 36904.4425  |
| 2017-04-22 | 36895.9563  |
| 2017-04-23 | 36888.0134  |
| 2017-04-24 | 36879.6637  |
| 2017-04-25 | 36872.2707  |
| 2017-04-26 | 34348.671   |
| 2017-04-27 | 31842.2688  |
| 2017-04-28 | 31846.72    |
| 2017-04-29 | 31845.2946  |
| 2017-04-30 | 31842.6448  |
| 2017-05-01 | 31839.6689  |
| 2017-05-02 | 31834.6367  |
| 2017-05-03 | 31828.2526  |
| 2017-05-04 | 31819.8182  |
| 2017-05-05 | 31814.436   |
| 2017-05-06 | 31807.509   |
| 2017-05-07 | 31800.7154  |
| 2017-05-08 | 31794.1604  |
| 2017-05-09 | 31788.0553  |
| 2017-05-10 | 31797.764   |
| 2017-05-11 | 31805.992   |
| 2017-05-12 | 31801.3574  |
| 2017-05-13 | 31794.459   |
| 2017-05-14 | 31787.2077  |
| 2017-05-15 | 31779.7084  |
| 2017-05-16 | 31768.0919  |
| 2017-05-17 | 31762.2984  |
| 2017-05-18 | 31760.2706  |
| 2017-05-19 | 30763.2877  |
| 2017-05-20 | 28774.2049  |
| 2017-05-21 | 26985.3933  |
| 2017-05-22 | 26068.5425  |
| 2017-05-23 | 24163.7219  |
| 2017-05-24 | 21624.3583  |
| 2017-05-25 | 19050.9635  |
| 2017-05-26 | 16609.6378  |
| 2017-05-27 | 13935.1167  |
| 2017-05-28 | 11157.0768  |
| 2017-05-29 | 8172.41808  |
| 2017-05-30 | 4802.29135  |
| 2017-05-31 | 1358.5665   |
| 2017-06-01 | 90.6828822  |
| 2017-06-02 | 90.6678076  |
| 2017-06-03 | 90.644426   |
| 2017-06-04 | 90.6156123  |
| 2017-06-05 | 90.5849875  |
| 2017-06-06 | 90.5530738  |
| 2017-06-07 | 90.5324162  |
| 2017-06-08 | 90.5212728  |
| 2017-06-09 | 90.4980928  |
| 2017-06-10 | 90.4736664  |
| 2017-06-11 | 90.4493984  |
| 2017-06-12 | 330.342711  |
| 2017-06-13 | 728.773715  |
| 2017-06-14 | 1127.19474  |
| 2017-06-15 | 1525.43839  |
| 2017-06-16 | 1368.37577  |
| 2017-06-17 | 798.884475  |
| 2017-06-18 | 425.844791  |
| 2017-06-19 | 493.133698  |
| 2017-06-20 | 895.502643  |
| 2017-06-21 | 1297.7136   |
| 2017-06-22 | 1699.82117  |
| 2017-06-23 | 1542.51017  |
| 2017-06-24 | 1181.12677  |
| 2017-06-25 | 1410.74204  |
| 2017-06-26 | 1812.80186  |
| 2017-06-27 | 2215.00633  |
| 2017-06-28 | 2526.43843  |
| 2017-06-29 | 2701.45181  |
| 2017-06-30 | 2445.61142  |
| 2017-07-01 | 2298.71652  |
| 2017-07-02 | 1782.94195  |
| 2017-07-03 | 1807.17498  |
| 2017-07-04 | 1744.49801  |
| 2017-07-05 | 2138.54903  |
| 2017-07-06 | 2415.51696  |
| 2017-07-07 | 2596.53163  |
| 2017-07-08 | 2778.52654  |
| 2017-07-09 | 3172.45951  |
| 2017-07-10 | 3566.43534  |
| 2017-07-11 | 3960.5171   |
| 2017-07-12 | 4354.26726  |
| 2017-07-13 | 4746.41551  |
| 2017-07-14 | 4159.19392  |
| 2017-07-15 | 3738.60634  |
| 2017-07-16 | 3738.1859   |
| 2017-07-17 | 3669.61191  |
| 2017-07-18 | 3024.06058  |
| 2017-07-19 | 3024.04723  |
| 2017-07-20 | 3023.47992  |
| 2017-07-21 | 2260.3692   |
| 2017-07-22 | 1702.78113  |
| 2017-07-23 | 1695.18663  |
| 2017-07-24 | 2087.51793  |
| 2017-07-25 | 2479.76456  |
| 2017-07-26 | 2479.81964  |
| 2017-07-27 | 2479.30499  |
| 2017-07-28 | 1745.18013  |
| 2017-07-29 | 1532.99761  |
| 2017-07-30 | 1393.04915  |
| 2017-07-31 | 1754.95085  |
| 2017-08-01 | 2041.01217  |
| 2017-08-02 | 2375.76995  |
| 2017-08-03 | 2674.82434  |
| 2017-08-04 | 2724.51563  |
| 2017-08-05 | 2223.17711  |
| 2017-08-06 | 2191.71561  |
| 2017-08-07 | 2584.13127  |
| 2017-08-08 | 2949.26174  |
| 2017-08-09 | 3005.22024  |
| 2017-08-10 | 3329.9395   |
| 2017-08-11 | 3234.16355  |
| 2017-08-12 | 2701.19172  |
| 2017-08-13 | 2571.86052  |
| 2017-08-14 | 3125.52657  |
| 2017-08-15 | 4082.41769  |
| 2017-08-16 | 5044.73329  |
| 2017-08-17 | 6006.98468  |
| 2017-08-18 | 6931.45579  |
| 2017-08-19 | 7565.32411  |
| 2017-08-20 | 8392.23619  |
| 2017-08-21 | 9371.50423  |
| 2017-08-22 | 10362.9856  |
| 2017-08-23 | 11212.7674  |
| 2017-08-24 | 11170.9645  |
| 2017-08-25 | 11594.9082  |
| 2017-08-26 | 12090.6216  |
| 2017-08-27 | 12825.4971  |
| 2017-08-28 | 13809.638   |
| 2017-08-29 | 14792.8168  |
| 2017-08-30 | 15686.7738  |
| 2017-08-31 | 16675.8222  |
| 2017-09-01 | 17472.8118  |
| 2017-09-02 | 18083.0633  |
| 2017-09-03 | 18820.148   |
| 2017-09-04 | 19630.8362  |
| 2017-09-05 | 20384.7709  |
| 2017-09-06 | 21210.5169  |
| 2017-09-07 | 22159.8762  |
| 2017-09-08 | 22974.7984  |
| 2017-09-09 | 23767.6538  |
| 2017-09-10 | 24589.6438  |
| 2017-09-11 | 25362.7693  |
| 2017-09-12 | 26201.7804  |
| 2017-09-13 | 27063.0297  |
| 2017-09-14 | 27830.04    |
| 2017-09-15 | 28646.6084  |
| 2017-09-16 | 29430.3749  |
| 2017-09-17 | 30340.9376  |
| 2017-09-18 | 31170.5957  |
| 2017-09-19 | 31960.8661  |
| 2017-09-20 | 32882.9931  |
| 2017-09-21 | 33707.8637  |
| 2017-09-22 | 34446.2062  |
| 2017-09-23 | 35183.7238  |
| 2017-09-24 | 35841.8474  |
| 2017-09-25 | 36333.8456  |
| 2017-09-26 | 36068.9809  |
| 2017-09-27 | 36064.116   |
| 2017-09-28 | 35869.1223  |
| 2017-09-29 | 35727.9382  |
| 2017-09-30 | 35497.3175  |
| 2017-10-01 | 35791.0039  |
| 2017-10-02 | 35814.5406  |
| 2017-10-03 | 35805.348   |
| 2017-10-04 | 35796.1352  |
| 2017-10-05 | 35834.1356  |
| 2017-10-06 | 35872.2194  |
| 2017-10-07 | 35867.1542  |
| 2017-10-08 | 35861.7452  |
| 2017-10-09 | 35856.319   |
| 2017-10-10 | 35850.8882  |
| 2017-10-11 | 35846.4692  |
| 2017-10-12 | 35842.0458  |
| 2017-10-13 | 35837.2764  |
| 2017-10-14 | 35831.1366  |
| 2017-10-15 | 35824.9884  |
| 2017-10-16 | 35818.5045  |
| 2017-10-17 | 35814.4083  |
| 2017-10-18 | 35810.3202  |
| 2017-10-19 | 35806.5696  |
| 2017-10-20 | 35802.4836  |
| 2017-10-21 | 35796.0082  |
| 2017-10-22 | 35789.5402  |
| 2017-10-23 | 35782.7435  |
| 2017-10-24 | 35779.3549  |
| 2017-10-25 | 35775.6377  |
| 2017-10-26 | 35772.2732  |
| 2017-10-27 | 35768.6019  |
| 2017-10-28 | 35765.6254  |
| 2017-10-29 | 35762.3484  |
| 2017-10-30 | 35759.0881  |
| 2017-10-31 | 35755.1927  |
| 2017-11-01 | 35753.5552  |
| 2017-11-02 | 35751.169   |
| 2017-11-03 | 35748.4466  |
| 2017-11-04 | 35745.6786  |
| 2017-11-05 | 35742.8984  |
| 2017-11-06 | 35740.4183  |
| 2017-11-07 | 35737.9194  |
| 2017-11-08 | 35736.8503  |
| 2017-11-09 | 35734.9131  |
| 2017-11-10 | 35732.8104  |
| 2017-11-11 | 35730.5416  |
| 2017-11-12 | 35728.6214  |
| 2017-11-13 | 35726.2412  |
| 2017-11-14 | 35723.7932  |
| 2017-11-15 | 35721.53    |
| 2017-11-16 | 35719.6017  |
| 2017-11-17 | 35716.8082  |
| 2017-11-18 | 35716.8437  |
| 2017-11-19 | 35715.3726  |
| 2017-11-20 | 35713.7917  |
| 2017-11-21 | 35711.6083  |
| 2017-11-22 | 35709.7443  |
| 2017-11-23 | 35707.5114  |
| 2017-11-24 | 35705.3101  |
| 2017-11-25 | 35703.1145  |
| 2017-11-26 | 35700.9201  |
| 2017-11-27 | 35698.6469  |
| 2017-11-28 | 35696.0885  |
| 2017-11-29 | 35694.2142  |
| 2017-11-30 | 35692.1677  |
| 2017-12-01 | 35690.8401  |
| 2017-12-02 | 35689.4091  |
| 2017-12-03 | 35687.9721  |
| 2017-12-04 | 35686.6565  |
| 2017-12-05 | 35685.6648  |
| 2017-12-06 | 35684.6682  |
| 2017-12-07 | 35683.7932  |
| 2017-12-08 | 35683.0402  |
| 2017-12-09 | 35681.7615  |
| 2017-12-10 | 35680.4765  |
| 2017-12-11 | 35679.1889  |
| 2017-12-12 | 35677.7347  |
| 2017-12-13 | 35676.2569  |
| 2017-12-14 | 35674.8387  |
| 2017-12-15 | 35678.8982  |
| 2017-12-16 | 35677.8142  |
| 2017-12-17 | 35676.5987  |
| 2017-12-18 | 35675.6157  |
| 2017-12-19 | 35674.4583  |
| 2017-12-20 | 35673.4955  |
| 2017-12-21 | 35536.3868  |
| 2017-12-22 | 35363.3306  |
| 2017-12-23 | 35188.7979  |
| 2017-12-24 | 35033.3154  |
| 2017-12-25 | 34914.2574  |
| 2017-12-26 | 34706.7742  |
| 2017-12-27 | 34534.5019  |
| 2017-12-28 | 34398.2823  |
| 2017-12-29 | 34244.3826  |
| 2017-12-30 | 34055.2705  |
| 2017-12-31 | 33850.1012  |
| 2018-01-01 | 33598.8633  |
| 2018-01-02 | 33347.5768  |
| 2018-01-03 | 33094.6509  |
| 2018-01-04 | 32843.5042  |
| 2018-01-05 | 32594.2795  |
| 2018-01-06 | 32345.2753  |
| 2018-01-07 | 32098.3574  |
| 2018-01-08 | 31849.1641  |
| 2018-01-09 | 31599.8005  |
| 2018-01-10 | 31351.814   |
| 2018-01-11 | 31105.9904  |
| 2018-01-12 | 30860.8684  |
| 2018-01-13 | 30615.7571  |
| 2018-01-14 | 30370.5887  |
| 2018-01-15 | 30127.2823  |
| 2018-01-16 | 29884.1148  |
| 2018-01-17 | 29641.2549  |
| 2018-01-18 | 29398.2955  |
| 2018-01-19 | 29155.0908  |
| 2018-01-20 | 28911.7284  |
| 2018-01-21 | 28668.2113  |
| 2018-01-22 | 28433.601   |
| 2018-01-23 | 28191.066   |
| 2018-01-24 | 27948.2728  |
| 2018-01-25 | 27705.4046  |
| 2018-01-26 | 27462.3639  |
| 2018-01-27 | 27221.394   |
| 2018-01-28 | 26980.255   |
| 2018-01-29 | 26861.9982  |
| 2018-01-30 | 26825.1053  |
| 2018-01-31 | 26788.1362  |
| 2018-02-01 | 26760.5543  |
| 2018-02-02 | 26736.9934  |
| 2018-02-03 | 26714.8813  |
| 2018-02-04 | 26693.2578  |
| 2018-02-05 | 26669.8073  |
| 2018-02-06 | 26644.1469  |
| 2018-02-07 | 26619.0193  |
| 2018-02-08 | 26611.6467  |
| 2018-02-09 | 26613.9894  |
| 2018-02-10 | 26616.3817  |
| 2018-02-11 | 26624.6728  |
| 2018-02-12 | 26633.3455  |
| 2018-02-13 | 26639.5788  |
| 2018-02-14 | 26641.7697  |
| 2018-02-15 | 26659.0027  |
| 2018-02-16 | 26679.3472  |
| 2018-02-17 | 26707.803   |
| 2018-02-18 | 26733.365   |
| 2018-02-19 | 26757.6266  |
| 2018-02-20 | 26803.3695  |
| 2018-02-21 | 26856.1598  |
| 2018-02-22 | 26915.0789  |
| 2018-02-23 | 26969.9263  |
| 2018-02-24 | 27018.5673  |
| 2018-02-25 | 27067.0532  |
| 2018-02-26 | 27119.6315  |
| 2018-02-27 | 27173.5748  |
| 2018-02-28 | 27219.573   |
| 2018-03-01 | 27269.2482  |
| 2018-03-02 | 27322.5838  |
| 2018-03-03 | 27389.3777  |
| 2018-03-04 | 27460.0204  |
| 2018-03-05 | 27519.0604  |
| 2018-03-06 | 27583.0966  |
| 2018-03-07 | 27638.8151  |
| 2018-03-08 | 27576.821   |
| 2018-03-09 | 27427.4167  |
| 2018-03-10 | 27277.9146  |
| 2018-03-11 | 27128.4287  |
| 2018-03-12 | 26979.1074  |
| 2018-03-13 | 26827.6311  |
| 2018-03-14 | 26671.7233  |
| 2018-03-15 | 26519.5455  |
| 2018-03-16 | 26373.7589  |
| 2018-03-17 | 26222.2738  |
| 2018-03-18 | 26072.9684  |
| 2018-03-19 | 25929.8304  |
| 2018-03-20 | 25779.3568  |
| 2018-03-21 | 25628.5743  |
| 2018-03-22 | 25477.3487  |
| 2018-03-23 | 25474.3637  |
| 2018-03-24 | 25471.0242  |
| 2018-03-25 | 25467.512   |
| 2018-03-26 | 25463.9645  |
| 2018-03-27 | 25469.2055  |
| 2018-03-28 | 25474.5438  |
| 2018-03-29 | 25472.0911  |
| 2018-03-30 | 25469.5333  |
| 2018-03-31 | 25466.8006  |
| 2018-04-01 | 25464.6948  |
| 2018-04-02 | 25462.5844  |
| 2018-04-03 | 25458.3566  |
| 2018-04-04 | 25452.6324  |
| 2018-04-05 | 25449.2412  |
| 2018-04-06 | 25260.5638  |
| 2018-04-07 | 25079.0115  |
| 2018-04-08 | 24797.1713  |
| 2018-04-09 | 24807.1919  |
| 2018-04-10 | 24803.3773  |
| 2018-04-11 | 24799.033   |
| 2018-04-12 | 24795.3468  |
| 2018-04-13 | 24788.9459  |
| 2018-04-14 | 24785.8445  |
| 2018-04-15 | 24782.7443  |
| 2018-04-16 | 24779.6463  |
| 2018-04-17 | 24773.8242  |
| 2018-04-18 | 24768.0026  |
| 2018-04-19 | 24762.7605  |
| 2018-04-20 | 24760.4591  |
| 2018-04-21 | 24755.6175  |
| 2018-04-22 | 24750.7811  |
| 2018-04-23 | 24745.9427  |
| 2018-04-24 | 24740.911   |
| 2018-04-25 | 24736.467   |
| 2018-04-26 | 24730.0934  |
| 2018-04-27 | 24724.4898  |
| 2018-04-28 | 24719.6572  |
| 2018-04-29 | 24714.8248  |
| 2018-04-30 | 24709.8036  |
| 2018-05-01 | 24703.8238  |
| 2018-05-02 | 24697.4397  |
| 2018-05-03 | 24699.0507  |
| 2018-05-04 | 24696.2963  |
| 2018-05-05 | 24691.7525  |
| 2018-05-06 | 24687.0033  |
| 2018-05-07 | 24185.3347  |
| 2018-05-08 | 24179.7124  |
| 2018-05-09 | 24174.9984  |
| 2018-05-10 | 24169.5027  |
| 2018-05-11 | 24162.2531  |
| 2018-05-12 | 24154.7642  |
| 2018-05-13 | 24147.4038  |
| 2018-05-14 | 23930.7857  |
| 2018-05-15 | 23600.8704  |
| 2018-05-16 | 23241.25    |
| 2018-05-17 | 22962.2838  |
| 2018-05-18 | 22815.5462  |
| 2018-05-19 | 22602.8519  |
| 2018-05-20 | 22438.9932  |
| 2018-05-21 | 22361.4365  |
| 2018-05-22 | 22278.1437  |
| 2018-05-23 | 22273.124   |
| 2018-05-24 | 22265.5534  |
| 2018-05-25 | 22258.3581  |
| 2018-05-26 | 22252.1234  |
| 2018-05-27 | 22245.867   |
| 2018-05-28 | 22239.9444  |
| 2018-05-29 | 22233.7707  |
| 2018-05-30 | 22231.3387  |
| 2018-05-31 | 22224.8913  |
| 2018-06-01 | 22216.1647  |
| 2018-06-02 | 22210.0857  |
| 2018-06-03 | 22203.7329  |
| 2018-06-04 | 22202.2861  |
| 2018-06-05 | 22197.8839  |
| 2018-06-06 | 22190.6361  |
| 2018-06-07 | 22182.753   |
| 2018-06-08 | 22173.4995  |
| 2018-06-09 | 22164.9612  |
| 2018-06-10 | 22156.2558  |
| 2018-06-11 | 22147.3331  |
| 2018-06-12 | 22138.4506  |
| 2018-06-13 | 22131.2244  |
| 2018-06-14 | 22123.5455  |
| 2018-06-15 | 22160.4842  |
| 2018-06-16 | 22246.2722  |
| 2018-06-17 | 22320.1846  |
| 2018-06-18 | 22326.3339  |
| 2018-06-19 | 22316.4788  |
| 2018-06-20 | 22308.3396  |
| 2018-06-21 | 22299.7939  |
| 2018-06-22 | 22288.647   |
| 2018-06-23 | 22277.4863  |
| 2018-06-24 | 22265.7376  |
| 2018-06-25 | 22253.0748  |
| 2018-06-26 | 22242.3267  |
| 2018-06-27 | 21763.0027  |
| 2018-06-28 | 20088.0038  |
| 2018-06-29 | 18739.0043  |
| 2018-06-30 | 17779.0039  |
| 2018-07-01 | 16813.0025  |
| 2018-07-02 | 15851.003   |
| 2018-07-03 | 14912.004   |
| 2018-07-04 | 14007.0019  |
| 2018-07-05 | 13074.0039  |
| 2018-07-06 | 12395.0017  |
| 2018-07-07 | 11827.0026  |
| 2018-07-08 | 11270.008   |
| 2018-07-09 | 10687.0133  |
| 2018-07-10 | 10148.001   |
| 2018-07-11 | 9804.0032   |
| 2018-07-12 | 9625.00261  |
| 2018-07-13 | 9736.0002   |
| 2018-07-14 | 10173.0066  |
| 2018-07-15 | 10623.0011  |
| 2018-07-16 | 10997.0009  |
| 2018-07-17 | 11507.0012  |
| 2018-07-18 | 11534.0012  |
| 2018-07-19 | 11408.0062  |
| 2018-07-20 | 11107.0097  |
| 2018-07-21 | 10687.0141  |
| 2018-07-22 | 10242.0045  |
| 2018-07-23 | 10148.0008  |
| 2018-07-24 | 10318.0037  |
| 2018-07-25 | 10451.0022  |
| 2018-07-26 | 10502.0026  |
| 2018-07-27 | 10179.0041  |
| 2018-07-28 | 9600.99781  |
| 2018-07-29 | 9361.99925  |
| 2018-07-30 | 9343.99536  |
| 2018-07-31 | 9410.99824  |
| 2018-08-01 | 9465.99698  |
| 2018-08-02 | 9544.99644  |
| 2018-08-03 | 9624.99551  |
| 2018-08-04 | 9741.99632  |
| 2018-08-05 | 9853.99725  |
| 2018-08-06 | 10027.9965  |
| 2018-08-07 | 10084.9961  |
| 2018-08-08 | 10128.9957  |
| 2018-08-09 | 10178.9974  |
| 2018-08-10 | 10084.9977  |
| 2018-08-11 | 10121.9958  |
| 2018-08-12 | 10165.9993  |
| 2018-08-13 | 10636.0006  |
| 2018-08-14 | 11205.0036  |
| 2018-08-15 | 11773.0038  |
| 2018-08-16 | 12353.9973  |
| 2018-08-17 | 12559.9966  |
| 2018-08-18 | 12552.9959  |
| 2018-08-19 | 12545.9995  |
| 2018-08-20 | 12545.9994  |
| 2018-08-21 | 12552.9956  |
| 2018-08-22 | 12553.0012  |
| 2018-08-23 | 12553.0019  |
| 2018-08-24 | 12553.0033  |
| 2018-08-25 | 12539.0009  |
| 2018-08-26 | 12519.001   |
| 2018-08-27 | 12498.0034  |
| 2018-08-28 | 12471.0006  |
| 2018-08-29 | 12423.0019  |
| 2018-08-30 | 12423.0041  |
| 2018-08-31 | 12429.0033  |
| 2018-09-01 | 12436.0022  |
| 2018-09-02 | 12443.0007  |
| 2018-09-03 | 12477.0038  |
| 2018-09-04 | 12484.0049  |
| 2018-09-05 | 12490.999   |
| 2018-09-06 | 12490.9962  |
| 2018-09-07 | 12490.9977  |
| 2018-09-08 | 12490.9963  |
| 2018-09-09 | 12490.9978  |
| 2018-09-10 | 12476.9972  |
| 2018-09-11 | 12470.996   |
| 2018-09-12 | 12490.997   |
| 2018-09-13 | 12504.9999  |
| 2018-09-14 | 12676.9985  |
| 2018-09-15 | 12989.9964  |
| 2018-09-16 | 13291.9995  |
| 2018-09-17 | 13575.9964  |
| 2018-09-18 | 13840.9971  |
| 2018-09-19 | 14115.9974  |
| 2018-09-20 | 14407.9996  |
| 2018-09-21 | 14680.9975  |
| 2018-09-22 | 14940.9953  |
| 2018-09-23 | 15203.9983  |
| 2018-09-24 | 15453.9961  |
| 2018-09-25 | 15697.9963  |
| 2018-09-26 | 15951.9965  |
| 2018-09-27 | 16214.9983  |
| 2018-09-28 | 15827.9953  |
| 2018-09-29 | 14903.9982  |
| 2018-09-30 | 13977.9995  |
| 2018-10-01 | 13390.9968  |
| 2018-10-02 | 13045.9951  |
| 2018-10-03 | 12711.9981  |
| 2018-10-04 | 12476.9977  |
| 2018-10-05 | 12183.9991  |
| 2018-10-06 | 11866.9909  |
| 2018-10-07 | 11533.9972  |
| 2018-10-08 | 11211.9927  |
| 2018-10-09 | 11073.9958  |
| 2018-10-10 | 11054.9966  |
| 2018-10-11 | 11034.995   |
| 2018-10-12 | 11040.0281  |
| 2018-10-13 | 11036.8898  |
| 2018-10-14 | 11033.8796  |
| 2018-10-15 | 11044.3471  |
| 2018-10-16 | 10925.0137  |
| 2018-10-17 | 10783.0053  |
| 2018-10-18 | 10622.6839  |
| 2018-10-19 | 10619.9623  |
| 2018-10-20 | 10611.4951  |
| 2018-10-21 | 10603.0279  |
| 2018-10-22 | 10594.8631  |
| 2018-10-23 | 10713.3238  |
| 2018-10-24 | 10885.0828  |
| 2018-10-25 | 11058.2239  |
| 2018-10-26 | 11165.5617  |
| 2018-10-27 | 11242.4066  |
| 2018-10-28 | 11319.2395  |
| 2018-10-29 | 11395.7529  |
| 2018-10-30 | 11470.6779  |
| 2018-10-31 | 11557.8932  |
| 2018-11-01 | 11644.2804  |
| 2018-11-02 | 11721.5735  |
| 2018-11-03 | 11798.4726  |
| 2018-11-04 | 11875.4169  |
| 2018-11-05 | 11859.6198  |
| 2018-11-06 | 11832.7324  |
| 2018-11-07 | 11807.4975  |
| 2018-11-08 | 11793.2671  |
| 2018-11-09 | 11773.1161  |
| 2018-11-10 | 11759.9657  |
| 2018-11-11 | 11745.7776  |
| 2018-11-12 | 11744.232   |
| 2018-11-13 | 11747.5096  |
| 2018-11-14 | 11746.227   |
| 2018-11-15 | 11744.6257  |
| 2018-11-16 | 11743.0251  |
| 2018-11-17 | 11740.9059  |
| 2018-11-18 | 11738.745   |
| 2018-11-19 | 11736.9975  |
| 2018-11-20 | 11726.7572  |
| 2018-11-21 | 11712.3426  |
| 2018-11-22 | 11699.7832  |
| 2018-11-23 | 11697.2416  |
| 2018-11-24 | 11694.8001  |
| 2018-11-25 | 11692.3147  |
| 2018-11-26 | 11652.684   |
| 2018-11-27 | 11651.0042  |
| 2018-11-28 | 11728.5968  |
| 2018-11-29 | 11768.365   |
| 2018-11-30 | 11789.9043  |
| 2018-12-01 | 11817.0898  |
| 2018-12-02 | 11844.6695  |
| 2018-12-03 | 11872.4102  |
| 2018-12-04 | 11832.5149  |
| 2018-12-05 | 11792.5524  |
| 2018-12-06 | 11752.809   |
| 2018-12-07 | 11754.7181  |
| 2018-12-08 | 11671.1781  |
| 2018-12-09 | 11671.1781  |
| 2018-12-10 | 11671.1781  |
| 2018-12-11 | 11671.1781  |
| 2018-12-12 | 11788.1981  |
| 2018-12-13 | 11988.5287  |
| 2018-12-14 | 12188.8593  |
| 2018-12-15 | 12393.1568  |
| 2018-12-16 | 12597.4543  |
| 2018-12-17 | 12801.7518  |
| 2018-12-18 | 13067.5369  |
| 2018-12-19 | 13372.9915  |
| 2018-12-20 | 13676.4343  |
| 2018-12-21 | 13797.426   |
| 2018-12-22 | 13797.426   |
| 2018-12-23 | 13797.426   |
| 2018-12-24 | 13797.426   |
| 2018-12-25 | 13797.426   |
| 2018-12-26 | 13797.426   |
| 2018-12-27 | 13797.426   |
| 2018-12-28 | 13797.426   |
| 2018-12-29 | 13797.426   |
| 2018-12-30 | 13797.426   |
| 2018-12-31 | 13797.426   |
| 2019-01-01 | 13797.426   |
| 2019-01-02 | 13797.426   |
| 2019-01-03 | 13797.426   |
| 2019-01-04 | 13746.6492  |
| 2019-01-05 | 13697.2607  |
| 2019-01-06 | 13648.0707  |
| 2019-01-07 | 13598.6903  |
| 2019-01-08 | 13549.5002  |
| 2019-01-09 | 13500.3102  |
| 2019-01-10 | 13450.9217  |
| 2019-01-11 | 13401.5333  |
| 2019-01-12 | 13352.1449  |
| 2019-01-13 | 13302.7564  |
| 2019-01-14 | 13253.368   |
| 2019-01-15 | 13203.9796  |
| 2019-01-16 | 13154.5912  |
| 2019-01-17 | 13105.2027  |
| 2019-01-18 | 13055.6159  |
| 2019-01-19 | 13006.2275  |
| 2019-01-20 | 12956.8391  |
| 2019-01-21 | 12907.4507  |
| 2019-01-22 | 12858.0622  |
| 2019-01-23 | 12808.6738  |
| 2019-01-24 | 12791.0209  |
| 2019-01-25 | 12789.6325  |
| 2019-01-26 | 12788.244   |
| 2019-01-27 | 12786.8556  |
| 2019-01-28 | 12785.4672  |
| 2019-01-29 | 12784.0788  |
| 2019-01-30 | 12782.8887  |
| 2019-01-31 | 12779.1201  |
| 2019-02-01 | 12729.335   |
| 2019-02-02 | 12679.5498  |
| 2019-02-03 | 12627.9796  |
| 2019-02-04 | 12573.0374  |
| 2019-02-05 | 12520.0788  |
| 2019-02-06 | 12469.6986  |
| 2019-02-07 | 12420.3102  |
| 2019-02-08 | 12369.93    |
| 2019-02-09 | 12314.1945  |
| 2019-02-10 | 12255.4837  |
| 2019-02-11 | 12198.1614  |
| 2019-02-12 | 12147.5829  |
| 2019-02-13 | 12097.0044  |
| 2019-02-14 | 12045.2358  |
| 2019-02-15 | 11962.1283  |
| 2019-02-16 | 11908.773   |
| 2019-02-17 | 11857.0044  |
| 2019-02-18 | 11805.2358  |
| 2019-02-19 | 11753.6655  |
| 2019-02-20 | 11702.6903  |
| 2019-02-21 | 11650.7234  |
| 2019-02-22 | 11598.7564  |
| 2019-02-23 | 11546.9879  |
| 2019-02-24 | 11496.0126  |
| 2019-02-25 | 11445.0374  |
| 2019-02-26 | 11394.0622  |
| 2019-02-27 | 11338.3267  |
| 2019-02-28 | 11278.6242  |
| 2019-03-01 | 11213.1697  |
| 2019-03-02 | 11134.8226  |
| 2019-03-03 | 11058.4589  |
| 2019-03-04 | 11002.1283  |
| 2019-03-05 | 10947.3845  |
| 2019-03-06 | 10892.4424  |
| 2019-03-07 | 10837.3019  |
| 2019-03-08 | 10781.368   |
| 2019-03-09 | 10726.3451  |
| 2019-03-10 | 10670.1296  |
| 2019-03-11 | 10614.9262  |
| 2019-03-12 | 10557.0549  |
| 2019-03-13 | 10494.2561  |
| 2019-03-14 | 10449.2663  |
| 2019-03-15 | 10390.8119  |
| 2019-03-16 | 10332.3603  |
| 2019-03-17 | 10273.7089  |
| 2019-03-18 | 10215.8464  |
| 2019-03-19 | 9860.65219  |
| 2019-03-20 | 9527.99194  |
| 2019-03-21 | 9527.3622   |
| 2019-03-22 | 9534.50498  |
| 2019-03-23 | 9533.19604  |
| 2019-03-24 | 9531.89845  |
| 2019-03-25 | 9530.65558  |
| 2019-03-26 | 9529.16399  |
| 2019-03-27 | 9527.53581  |
| 2019-03-28 | 9526.06757  |
| 2019-03-29 | 9524.53685  |
| 2019-03-30 | 9523.46342  |
| 2019-03-31 | 9522.20226  |
| 2019-04-01 | 9521.76665  |
| 2019-04-02 | 9520.73536  |
| 2019-04-03 | 9519.79721  |
| 2019-04-04 | 9518.7401   |
| 2019-04-05 | 9517.23698  |
| 2019-04-06 | 9515.17157  |
| 2019-04-07 | 9513.09389  |
| 2019-04-08 | 9511.12931  |
| 2019-04-09 | 9508.42358  |
| 2019-04-10 | 9505.04163  |
| 2019-04-11 | 9504.22971  |
| 2019-04-12 | 9501.69205  |
| 2019-04-13 | 9499.63056  |
| 2019-04-14 | 9497.5517   |
| 2019-04-15 | 9495.37427  |
| 2019-04-16 | 9492.679    |
| 2019-04-17 | 9490.80703  |
| 2019-04-18 | 9488.9723   |
| 2019-04-19 | 9486.22873  |
| 2019-04-20 | 9483.65845  |
| 2019-04-21 | 9481.13875  |
| 2019-04-22 | 9478.65527  |
| 2019-04-23 | 9488.84874  |
| 2019-04-24 | 9490.34805  |
| 2019-04-25 | 9487.68342  |
| 2019-04-26 | 9485.50889  |
| 2019-04-27 | 9482.69155  |
| 2019-04-28 | 9480.06985  |
| 2019-04-29 | 9477.43276  |
| 2019-04-30 | 9481.4051   |
| 2019-05-01 | 9479.91345  |
| 2019-05-02 | 9477.78735  |
| 2019-05-03 | 9475.19765  |
| 2019-05-04 | 9472.78029  |
| 2019-05-05 | 9470.2009   |
| 2019-05-06 | 9467.58745  |
| 2019-05-07 | 9464.7885   |
| 2019-05-08 | 9461.9909   |
| 2019-05-09 | 9464.70551  |
| 2019-05-10 | 9489.60485  |
| 2019-05-11 | 9491.44508  |
| 2019-05-12 | 9489.85139  |
| 2019-05-13 | 9488.35784  |
| 2019-05-14 | 9486.3482   |
| 2019-05-15 | 9484.56069  |
| 2019-05-16 | 9482.1545   |
| 2019-05-17 | 9479.54718  |
| 2019-05-18 | 9477.85581  |
| 2019-05-19 | 9476.31997  |
| 2019-05-20 | 9474.82966  |
| 2019-05-21 | 9476.53497  |
| 2019-05-22 | 9479.27786  |
| 2019-05-23 | 9478.01917  |
| 2019-05-24 | 9476.49694  |
| 2019-05-25 | 9474.5351   |
| 2019-05-26 | 9472.53478  |
| 2019-05-27 | 9470.47099  |
| 2019-05-28 | 9468.3921   |
| 2019-05-29 | 9466.90128  |
| 2019-05-30 | 9465.22247  |
| 2019-05-31 | 9465.5226   |
| 2019-06-01 | 9463.79432  |
| 2019-06-02 | 9462.04788  |
| 2019-06-03 | 9463.80905  |
| 2019-06-04 | 9461.80193  |
| 2019-06-05 | 9462.03163  |
| 2019-06-06 | 9460.8377   |
| 2019-06-07 | 9468.30216  |
| 2019-06-08 | 9465.91468  |
| 2019-06-09 | 9463.62451  |
| 2019-06-10 | 9461.28072  |
| 2019-06-11 | 9459.85144  |
| 2019-06-12 | 9456.57148  |
| 2019-06-13 | 9453.85009  |
| 2019-06-14 | 9450.47144  |
| 2019-06-15 | 9447.51282  |
| 2019-06-16 | 9444.50489  |
| 2019-06-17 | 9441.54707  |
| 2019-06-18 | 9150.04014  |
| 2019-06-19 | 8710.87045  |
| 2019-06-20 | 8271.39739  |
| 2019-06-21 | 8120.237    |
| 2019-06-22 | 7652.40789  |
| 2019-06-23 | 6993.5672   |
| 2019-06-24 | 6506.71222  |
| 2019-06-25 | 6426.19784  |
| 2019-06-26 | 6424.06658  |
| 2019-06-27 | 6350.84706  |
| 2019-06-28 | 6348.95525  |
| 2019-06-29 | 6346.39571  |
| 2019-06-30 | 6343.84227  |
| 2019-07-01 | 6341.25108  |
| 2019-07-02 | 6341.80709  |
| 2019-07-03 | 6341.13406  |
| 2019-07-04 | 6339.76262  |
| 2019-07-05 | 6337.68024  |
| 2019-07-06 | 6336.53774  |
| 2019-07-07 | 6335.38779  |
| 2019-07-08 | 6334.18522  |
| 2019-07-09 | 6331.44348  |
| 2019-07-10 | 6329.77123  |
| 2019-07-11 | 6327.2957   |
| 2019-07-12 | 5916.8983   |
| 2019-07-13 | 5300.68764  |
| 2019-07-14 | 4993.92777  |
| 2019-07-15 | 4993.79343  |
| 2019-07-16 | 4992.01636  |
| 2019-07-17 | 4990.55184  |
| 2019-07-18 | 4989.88584  |
| 2019-07-19 | 4615.21629  |
| 2019-07-20 | 4011.00304  |
| 2019-07-21 | 3716.32429  |
| 2019-07-22 | 3715.21287  |
| 2019-07-23 | 3714.17705  |
| 2019-07-24 | 3713.10801  |
| 2019-07-25 | 3714.92854  |
| 2019-07-26 | 3190.17986  |
| 2019-07-27 | 2476.67052  |
| 2019-07-28 | 2041.36537  |
| 2019-07-29 | 2040.78397  |
| 2019-07-30 | 2040.92933  |
| 2019-07-31 | 2040.50817  |
| 2019-08-01 | 2040.13435  |
| 2019-08-02 | 2108.11397  |
| 2019-08-03 | 2331.4829   |
| 2019-08-04 | 2907.85556  |
| 2019-08-05 | 3911.07495  |
| 2019-08-06 | 4913.11621  |
| 2019-08-07 | 5878.84601  |
| 2019-08-08 | 6802.18303  |
| 2019-08-09 | 7026.60352  |
| 2019-08-10 | 6678.58105  |
| 2019-08-11 | 6891.85078  |
| 2019-08-12 | 7672.26552  |
| 2019-08-13 | 8451.34128  |
| 2019-08-14 | 8798.38211  |
| 2019-08-15 | 8797.30435  |
| 2019-08-16 | 8782.53222  |
| 2019-08-17 | 8770.02528  |
| 2019-08-18 | 8759.41215  |
| 2019-08-19 | 8747.0954   |
| 2019-08-20 | 8728.37231  |
| 2019-08-21 | 8687.56531  |
| 2019-08-22 | 8676.88205  |
| 2019-08-23 | 8434.20544  |
| 2019-08-24 | 8035.33093  |
| 2019-08-25 | 7595.88155  |
| 2019-08-26 | 7340.22122  |
| 2019-08-27 | 7267.02406  |
| 2019-08-28 | 7195.32736  |
| 2019-08-29 | 7148.8972   |
| 2019-08-30 | 7192.25276  |
| 2019-08-31 | 7510.05473  |
| 2019-09-01 | 7770.93     |
| 2019-09-02 | 8132.06243  |
| 2019-09-03 | 8562.7671   |
| 2019-09-04 | 9017.72193  |
| 2019-09-05 | 9539.81637  |
| 2019-09-06 | 9695.78913  |
| 2019-09-07 | 9838.79949  |
| 2019-09-08 | 9995.80208  |
| 2019-09-09 | 10090.2121  |
| 2019-09-10 | 9821.30892  |
| 2019-09-11 | 10008.0959  |
| 2019-09-12 | 10335.243   |
| 2019-09-13 | 10582.8362  |
| 2019-09-14 | 10734.8782  |
| 2019-09-15 | 10924.0934  |
| 2019-09-16 | 11031.4803  |
| 2019-09-17 | 11094.012   |
| 2019-09-18 | 11281.1173  |
| 2019-09-19 | 11297.5088  |
| 2019-09-20 | 11284.5896  |
| 2019-09-21 | 11295.3701  |
| 2019-09-22 | 11427.9671  |
| 2019-09-23 | 11602.4507  |
| 2019-09-24 | 11552.1608  |
| 2019-09-25 | 11488.8113  |
| 2019-09-26 | 11176.1325  |
| 2019-09-27 | 10627.6078  |
| 2019-09-28 | 10131.0514  |
| 2019-09-29 | 9660.63471  |
| 2019-09-30 | 9549.98842  |
| 2019-10-01 | 9439.11902  |
| 2019-10-02 | 9328.35869  |
| 2019-10-03 | 9324.09201  |
| 2019-10-04 | 9414.26916  |
| 2019-10-05 | 9504.3264   |
| 2019-10-06 | 9594.28633  |
| 2019-10-07 | 9684.24282  |
| 2019-10-08 | 9774.19309  |
| 2019-10-09 | 9863.8242   |
| 2019-10-10 | 9953.31945  |
| 2019-10-11 | 10042.8436  |
| 2019-10-12 | 10132.3734  |
| 2019-10-13 | 10221.9176  |
| 2019-10-14 | 10311.4777  |
| 2019-10-15 | 10401.0426  |
| 2019-10-16 | 10490.6251  |
| 2019-10-17 | 10580.2145  |
| 2019-10-18 | 10669.7899  |
| 2019-10-19 | 10759.3604  |
| 2019-10-20 | 10848.9384  |
| 2019-10-21 | 10938.5088  |
| 2019-10-22 | 11028.0802  |
| 2019-10-23 | 11117.6422  |
| 2019-10-24 | 11207.1916  |
| 2019-10-25 | 11296.7369  |
| 2019-10-26 | 11386.2538  |
| 2019-10-27 | 11475.7445  |
| 2019-10-28 | 11533.1386  |
| 2019-10-29 | 11622.5833  |
| 2019-10-30 | 11712.0035  |
| 2019-10-31 | 11801.3768  |
| 2019-11-01 | 11891.8808  |
| 2019-11-02 | 11982.5569  |
| 2019-11-03 | 12073.1541  |
| 2019-11-04 | 12163.6028  |
| 2019-11-05 | 12254.0929  |
| 2019-11-06 | 12344.5654  |
| 2019-11-07 | 12435.0154  |
| 2019-11-08 | 12525.3808  |
| 2019-11-09 | 12615.7623  |
| 2019-11-10 | 12706.1758  |
| 2019-11-11 | 12796.4833  |
| 2019-11-12 | 12873.3915  |
| 2019-11-13 | 12790.5373  |
| 2019-11-14 | 12789.6873  |
| 2019-11-15 | 12788.8373  |
| 2019-11-16 | 12788.041   |
| 2019-11-17 | 12598.2479  |
| 2019-11-18 | 12441.6569  |
| 2019-11-19 | 12344.759   |
| 2019-11-20 | 12374.5148  |
| 2019-11-21 | 12464.7493  |
| 2019-11-22 | 12555.0459  |
| 2019-11-23 | 12645.5082  |
| 2019-11-24 | 12735.8816  |
| 2019-11-25 | 12826.1959  |
| 2019-11-26 | 12917.5184  |
| 2019-11-27 | 13008.1013  |
| 2019-11-28 | 13100.6866  |
| 2019-11-29 | 13192.3569  |
| 2019-11-30 | 13282.6411  |
| 2019-12-01 | 13373.4238  |
| 2019-12-02 | 14011.4804  |
| 2019-12-03 | 15006.5654  |
| 2019-12-04 | 16003.2917  |
| 2019-12-05 | 17008.6668  |
| 2019-12-06 | 18002.8137  |
| 2019-12-07 | 18994.65    |
| 2019-12-08 | 19365.7407  |
| 2019-12-09 | 19871.1389  |
| 2019-12-10 | 20548.4007  |
| 2019-12-11 | 21228.7013  |
| 2019-12-12 | 21673.031   |
| 2019-12-13 | 22069.7447  |
| 2019-12-14 | 22456.0929  |
| 2019-12-15 | 22840.4971  |
| 2019-12-16 | 23244.0491  |
| 2019-12-17 | 23628.0508  |
| 2019-12-18 | 24121.152   |
| 2019-12-19 | 24800.4968  |
| 2019-12-20 | 25624.5563  |
| 2019-12-21 | 26431.677   |
| 2019-12-22 | 27300.799   |
| 2019-12-23 | 28140.869   |
| 2019-12-24 | 28983.8993  |
| 2019-12-25 | 29861.8975  |
| 2019-12-26 | 30689.9056  |
| 2019-12-27 | 31206.9007  |
| 2019-12-28 | 31466.8984  |
| 2019-12-29 | 31663.906   |
| 2019-12-30 | 31739.9091  |
| 2019-12-31 | 31717.9069  |
| 2020-01-01 | 31504.3162  |
| 2020-01-02 | 31290.1014  |
| 2020-01-03 | 31075.8865  |
| 2020-01-04 | 30861.6716  |
| 2020-01-05 | 30647.4567  |
| 2020-01-06 | 30435.2253  |
| 2020-01-07 | 30290.9039  |
| 2020-01-08 | 30114.375   |
| 2020-01-09 | 29902.1436  |
| 2020-01-10 | 29695.8626  |
| 2020-01-11 | 29493.5486  |
| 2020-01-12 | 29291.2345  |
| 2020-01-13 | 29088.9205  |
| 2020-01-14 | 28886.6136  |
| 2020-01-15 | 28682.3161  |
| 2020-01-16 | 28481.9855  |
| 2020-01-17 | 28281.6549  |
| 2020-01-18 | 28081.3243  |
| 2020-01-19 | 27882.9772  |
| 2020-01-20 | 27684.6301  |
| 2020-01-21 | 27484.2996  |
| 2020-01-22 | 27283.969   |
| 2020-01-23 | 27081.6549  |
| 2020-01-24 | 26879.3409  |
| 2020-01-25 | 26677.0268  |
| 2020-01-26 | 26474.7128  |
| 2020-01-27 | 26272.3987  |
| 2020-01-28 | 26070.0847  |
| 2020-01-29 | 25867.7706  |
| 2020-01-30 | 25665.4566  |
| 2020-01-31 | 25463.1425  |
| 2020-02-01 | 25266.7789  |
| 2020-02-02 | 25064.4648  |
| 2020-02-03 | 24862.1508  |
| 2020-02-04 | 24659.8367  |
| 2020-02-05 | 24457.5227  |
| 2020-02-06 | 24257.1921  |
| 2020-02-07 | 24056.8615  |
| 2020-02-08 | 23854.5475  |
| 2020-02-09 | 23654.2169  |
| 2020-02-10 | 23453.8863  |
| 2020-02-11 | 23255.5392  |
| 2020-02-12 | 23057.1921  |
| 2020-02-13 | 22858.845   |
| 2020-02-14 | 22660.4979  |
| 2020-02-15 | 22462.1508  |
| 2020-02-16 | 22263.7945  |
| 2020-02-17 | 22065.4474  |
| 2020-02-18 | 21867.1003  |
| 2020-02-19 | 21668.7532  |
| 2020-02-20 | 21470.406   |
| 2020-02-21 | 21272.0589  |
| 2020-02-22 | 21071.7284  |
| 2020-02-23 | 20873.3813  |
| 2020-02-24 | 20675.0341  |
| 2020-02-25 | 20476.687   |
| 2020-02-26 | 20278.3399  |
| 2020-02-27 | 20079.9928  |
| 2020-02-28 | 19881.6457  |
| 2020-02-29 | 19683.2986  |
| 2020-03-01 | 19484.9515  |
| 2020-03-02 | 19286.6044  |
| 2020-03-03 | 19088.2573  |
| 2020-03-04 | 18889.9102  |
| 2020-03-05 | 18691.5631  |
| 2020-03-06 | 18493.1562  |
| 2020-03-07 | 18293.9665  |
| 2020-03-08 | 18094.7885  |
| 2020-03-09 | 17900.7336  |
| 2020-03-10 | 17703.021   |
| 2020-03-11 | 17504.5038  |
| 2020-03-12 | 17305.5775  |
| 2020-03-13 | 17106.4451  |
| 2020-03-14 | 16905.3634  |
| 2020-03-15 | 16704.3913  |
| 2020-03-16 | 16503.4978  |
| 2020-03-17 | 16302.2142  |
| 2020-03-18 | 16101.3751  |
| 2020-03-19 | 15899.7698  |
| 2020-03-20 | 15697.7386  |
| 2020-03-21 | 15495.1505  |
| 2020-03-22 | 15290.7299  |
| 2020-03-23 | 15091.7562  |
| 2020-03-24 | 14887.1045  |
| 2020-03-25 | 14686.5131  |
| 2020-03-26 | 14491.6986  |
| 2020-03-27 | 14296.8726  |
| 2020-03-28 | 14102.8084  |
| 2020-03-29 | 13908.3731  |
| 2020-03-30 | 13716.0731  |
| 2020-03-31 | 13579.0968  |
| 2020-04-01 | 13392.4539  |
| 2020-04-02 | 13204.2581  |
| 2020-04-03 | 13006.6426  |
| 2020-04-04 | 12801.0269  |
| 2020-04-05 | 12696.4705  |
| 2020-04-06 | 12591.9488  |
| 2020-04-07 | 12489.0784  |
| 2020-04-08 | 12386.3625  |
| 2020-04-09 | 12279.7728  |
| 2020-04-10 | 12074.1252  |
| 2020-04-11 | 11866.93    |
| 2020-04-12 | 11659.8285  |
| 2020-04-13 | 11452.8015  |
| 2020-04-14 | 11244.0999  |
| 2020-04-15 | 11035.5632  |
| 2020-04-16 | 10826.9768  |
| 2020-04-17 | 10618.218   |
| 2020-04-18 | 10409.2129  |
| 2020-04-19 | 10299.4092  |
| 2020-04-20 | 10114.7629  |
| 2020-04-21 | 9823.98708  |
| 2020-04-22 | 9597.15575  |
| 2020-04-23 | 9342.89398  |
| 2020-04-24 | 9065.65516  |
| 2020-04-25 | 8762.13904  |
| 2020-04-26 | 8348.4552   |
| 2020-04-27 | 8038.8235   |
| 2020-04-28 | 7692.28916  |
| 2020-04-29 | 7303.07956  |
| 2020-04-30 | 6891.44485  |
| 2020-05-01 | 6496.26186  |
| 2020-05-02 | 6097.65196  |
| 2020-05-03 | 5749.75362  |
| 2020-05-04 | 5418.91981  |
| 2020-05-05 | 5265.02932  |
| 2020-05-06 | 5162.82941  |
| 2020-05-07 | 5077.68671  |
| 2020-05-08 | 5023.9504   |
| 2020-05-09 | 4937.68278  |
| 2020-05-10 | 5007.40014  |
| 2020-05-11 | 4911.29414  |
| 2020-05-12 | 4885.95715  |
| 2020-05-13 | 4698.85045  |
| 2020-05-14 | 4377.77486  |
| 2020-05-15 | 4167.93731  |
| 2020-05-16 | 4033.21318  |
| 2020-05-17 | 3954.17855  |
| 2020-05-18 | 3274.83249  |
| 2020-05-19 | 3277.98927  |
| 2020-05-20 | 3190.17366  |
| 2020-05-21 | 3102.48474  |
| 2020-05-22 | 2863.03061  |
| 2020-05-23 | 2681.70154  |
| 2020-05-24 | 2349.48736  |
| 2020-05-25 | 1927.97075  |
| 2020-05-26 | 1762.90598  |
| 2020-05-27 | 1695.41282  |
| 2020-05-28 | 1614.12811  |
| 2020-05-29 | 1477.89559  |
| 2020-05-30 | 1169.65047  |
| 2020-05-31 | 1092.41861  |
| 2020-06-01 | 978.285652  |
| 2020-06-02 | 866.430205  |
| 2020-06-03 | 734.369121  |
| 2020-06-04 | 574.621041  |
| 2020-06-05 | 305.21789   |
| 2020-06-06 | 161.563303  |
| 2020-06-07 | 73.9084981  |
| 2020-06-08 | 73.8916611  |
| 2020-06-09 | 73.873268   |
| 2020-06-10 | 73.8497093  |
| 2020-06-11 | 642.897418  |
| 2020-06-12 | 1188.22433  |
| 2020-06-13 | 1203.4181   |
| 2020-06-14 | 1640.61856  |
| 2020-06-15 | 2548.98561  |
| 2020-06-16 | 3415.19891  |
| 2020-06-17 | 3233.52158  |
| 2020-06-18 | 3845.65876  |
| 2020-06-19 | 4192.05153  |
| 2020-06-20 | 4167.81377  |
| 2020-06-21 | 4169.07436  |
| 2020-06-22 | 4099.91589  |
| 2020-06-23 | 4049.26253  |
| 2020-06-24 | 3882.26188  |
| 2020-06-25 | 3445.18277  |
| 2020-06-26 | 3055.23813  |
| 2020-06-27 | 2616.29569  |
| 2020-06-28 | 2429.92893  |
| 2020-06-29 | 2345.83335  |
| 2020-06-30 | 3232.01858  |
| 2020-07-01 | 3502.01823  |
| 2020-07-02 | 3503.11238  |
| 2020-07-03 | 3485.32706  |
| 2020-07-04 | 3487.17883  |
| 2020-07-05 | 3491.95736  |
| 2020-07-06 | 4048.44293  |
| 2020-07-07 | 4564.66798  |
| 2020-07-08 | 4771.27429  |
| 2020-07-09 | 4975.22794  |
| 2020-07-10 | 4901.51601  |
| 2020-07-11 | 4213.34674  |
| 2020-07-12 | 3967.03605  |
| 2020-07-13 | 4169.6206   |
| 2020-07-14 | 4376.26189  |
| 2020-07-15 | 4578.89195  |
| 2020-07-16 | 4785.6583   |
| 2020-07-17 | 4241.35153  |
| 2020-07-18 | 3656.57406  |
| 2020-07-19 | 3260.15284  |
| 2020-07-20 | 3259.23806  |
| 2020-07-21 | 3258.22284  |
| 2020-07-22 | 3257.26773  |
| 2020-07-23 | 3258.17847  |
| 2020-07-24 | 2678.45918  |
| 2020-07-25 | 2064.86933  |
| 2020-07-26 | 1775.04103  |
| 2020-07-27 | 1776.68415  |
| 2020-07-28 | 1782.38621  |
| 2020-07-29 | 1776.53376  |
| 2020-07-30 | 1460.74208  |
| 2020-07-31 | 1178.39727  |
| 2020-08-01 | 820.255     |
| 2020-08-02 | 820.092531  |
| 2020-08-03 | 819.970785  |
| 2020-08-04 | 880.623652  |
| 2020-08-05 | 957.690226  |
| 2020-08-06 | 1034.69967  |
| 2020-08-07 | 935.468361  |
| 2020-08-08 | 843.213812  |
| 2020-08-09 | 920.175113  |
| 2020-08-10 | 997.267064  |
| 2020-08-11 | 1074.24452  |
| 2020-08-12 | 1151.19159  |
| 2020-08-13 | 1228.05903  |
| 2020-08-14 | 1843.28549  |
| 2020-08-15 | 2894.25295  |
| 2020-08-16 | 3915.70592  |
| 2020-08-17 | 5011.98318  |
| 2020-08-18 | 6055.81632  |
| 2020-08-19 | 7114.33244  |
| 2020-08-20 | 8198.94328  |
| 2020-08-21 | 9075.07992  |
| 2020-08-22 | 9952.34521  |
| 2020-08-23 | 10840.1751  |
| 2020-08-24 | 11734.2324  |
| 2020-08-25 | 12816.7945  |
| 2020-08-26 | 13688.935   |
| 2020-08-27 | 14533.4026  |
| 2020-08-28 | 15345.4857  |
| 2020-08-29 | 16082.4924  |
| 2020-08-30 | 16615.7917  |
| 2020-08-31 | 17227.8358  |
| 2020-09-01 | 17834.2879  |
| 2020-09-02 | 18431.1339  |
| 2020-09-03 | 19002.6359  |
| 2020-09-04 | 19529.3926  |
| 2020-09-05 | 20037.7979  |
| 2020-09-06 | 20589.7388  |
| 2020-09-07 | 20918.0354  |
| 2020-09-08 | 21022.8425  |
| 2020-09-09 | 21360.1015  |
| 2020-09-10 | 21774.0569  |
| 2020-09-11 | 22145.2684  |
| 2020-09-12 | 22516.5212  |
| 2020-09-13 | 22897.7437  |
| 2020-09-14 | 23280.9356  |
| 2020-09-15 | 23642.7255  |
| 2020-09-16 | 23970.4666  |
| 2020-09-17 | 24268.1694  |
| 2020-09-18 | 24573.5212  |
| 2020-09-19 | 24883.1576  |
| 2020-09-20 | 25182.4237  |
| 2020-09-21 | 25460.9671  |
| 2020-09-22 | 25751.7167  |
| 2020-09-23 | 26086.7057  |
| 2020-09-24 | 26313.6262  |
| 2020-09-25 | 26604.6427  |
| 2020-09-26 | 26854.1487  |
| 2020-09-27 | 27103.5561  |
| 2020-09-28 | 27341.8553  |
| 2020-09-29 | 27506.6485  |
| 2020-09-30 | 27394.0941  |
| 2020-10-01 | 27016.7176  |
| 2020-10-02 | 26683.4552  |
| 2020-10-03 | 26340.5927  |
| 2020-10-04 | 26000.7342  |
| 2020-10-05 | 25755.87    |
| 2020-10-06 | 25616.7763  |
| 2020-10-07 | 25488.3855  |
| 2020-10-08 | 25328.9873  |
| 2020-10-09 | 25191.8854  |
| 2020-10-10 | 25054.4838  |
| 2020-10-11 | 24887.3784  |
| 2020-10-12 | 24749.971   |
| 2020-10-13 | 24603.562   |
| 2020-10-14 | 24458.744   |
| 2020-10-15 | 24323.9144  |
| 2020-10-16 | 24189.0885  |
| 2020-10-17 | 24033.662   |
| 2020-10-18 | 23899.2417  |
| 2020-10-19 | 23764.8148  |
| 2020-10-20 | 23640.3918  |
| 2020-10-21 | 23505.4895  |
| 2020-10-22 | 23370.5084  |
| 2020-10-23 | 23225.2394  |
| 2020-10-24 | 23091.5341  |
| 2020-10-25 | 22987.8343  |
| 2020-10-26 | 22955.672   |
| 2020-10-27 | 22849.4681  |
| 2020-10-28 | 22716.7899  |
| 2020-10-29 | 22632.1004  |
| 2020-10-30 | 22509.4269  |
| 2020-10-31 | 22376.7429  |
| 2020-11-01 | 22252.2754  |
| 2020-11-02 | 22089.8735  |
| 2020-11-03 | 21975.5586  |
| 2020-11-04 | 21862.2094  |
| 2020-11-05 | 21738.7403  |
| 2020-11-06 | 21645.4532  |
| 2020-11-07 | 21590.215   |
| 2020-11-08 | 21573.77    |
| 2020-11-09 | 21571.0379  |
| 2020-11-10 | 21476.7936  |
| 2020-11-11 | 21362.2693  |
| 2020-11-12 | 21248.9428  |
| 2020-11-13 | 21126.7307  |
| 2020-11-14 | 21013.8066  |
| 2020-11-15 | 20891.536   |
| 2020-11-16 | 20780.2471  |
| 2020-11-17 | 20677.463   |
| 2020-11-18 | 20566.9676  |
| 2020-11-19 | 20483.4723  |
| 2020-11-20 | 20390.9473  |
| 2020-11-21 | 20337.7968  |
| 2020-11-22 | 20283.556   |
| 2020-11-23 | 20247.0013  |
| 2020-11-24 | 20201.7835  |
| 2020-11-25 | 20140.1117  |
| 2020-11-26 | 20047.8661  |
| 2020-11-27 | 19984.6186  |
| 2020-11-28 | 19901.808   |
| 2020-11-29 | 19791.4121  |
| 2020-11-30 | 19672.1053  |
| 2020-12-01 | 19534.2248  |
| 2020-12-02 | 19405.3938  |
| 2020-12-03 | 19267.2837  |
| 2020-12-04 | 19139.2985  |
| 2020-12-05 | 19076.384   |
| 2020-12-06 | 18994.5616  |
| 2020-12-07 | 18913.9666  |
| 2020-12-08 | 18842.2773  |
| 2020-12-09 | 18769.6465  |
| 2020-12-10 | 18697.9776  |
| 2020-12-11 | 18653.8679  |
| 2020-12-12 | 18565.6575  |
| 2020-12-13 | 18471.6064  |
| 2020-12-14 | 18400.2015  |
| 2020-12-15 | 18318.8894  |
| 2020-12-16 | 18318.4387  |
| 2020-12-17 | 18184.9839  |
| 2020-12-18 | 18121.8001  |
| 2020-12-19 | 18023.6255  |
| 2020-12-20 | 17907.3275  |
| 2020-12-21 | 17783.3171  |
| 2020-12-22 | 17677.2666  |
| 2020-12-23 | 17580.3383  |
| 2020-12-24 | 17447.6625  |
| 2020-12-25 | 17315.0559  |
| 2020-12-26 | 17192.5057  |
| 2020-12-27 | 17070.0091  |
| 2020-12-28 | 16983.5238  |
| 2020-12-29 | 16903.0988  |
| 2020-12-30 | 16799.1588  |
| 2020-12-31 | 16668.1588  |
| 2021-01-01 | 16461.879   |
| 2021-01-02 | 16255.598   |
| 2021-01-03 | 16049.317   |
| 2021-01-04 | 15843.036   |
| 2021-01-05 | 15636.755   |
| 2021-01-06 | 15430.474   |
| 2021-01-07 | 15224.193   |
| 2021-01-08 | 15017.9121  |
| 2021-01-09 | 14811.6311  |
| 2021-01-10 | 14607.3335  |
| 2021-01-11 | 14607.3335  |
| 2021-01-12 | 14607.3335  |
| 2021-01-13 | 14607.3335  |
| 2021-01-14 | 14607.3335  |
| 2021-01-15 | 14607.3335  |
| 2021-01-16 | 14478.8963  |
| 2021-01-17 | 14274.5988  |
| 2021-01-18 | 14070.3013  |
| 2021-01-19 | 13862.0368  |
| 2021-01-20 | 13655.7558  |
| 2021-01-21 | 13451.4583  |
| 2021-01-22 | 13247.1608  |
| 2021-01-23 | 13040.8798  |
| 2021-01-24 | 12834.5988  |
| 2021-01-25 | 12630.3013  |
| 2021-01-26 | 12424.0203  |
| 2021-01-27 | 12219.7228  |
| 2021-01-28 | 12015.4253  |
| 2021-01-29 | 11811.1277  |
| 2021-01-30 | 11608.8137  |
| 2021-01-31 | 11406.4996  |
| 2021-02-01 | 11204.1856  |
| 2021-02-02 | 11001.8715  |
| 2021-02-03 | 10799.5575  |
| 2021-02-04 | 10591.293   |
| 2021-02-05 | 10388.979   |
| 2021-02-06 | 10188.6484  |
| 2021-02-07 | 9988.31782  |
| 2021-02-08 | 9787.98724  |
| 2021-02-09 | 9587.65666  |
| 2021-02-10 | 9389.30956  |
| 2021-02-11 | 9190.96245  |
| 2021-02-12 | 8993.60708  |
| 2021-02-13 | 8796.05336  |
| 2021-02-14 | 8598.69799  |
| 2021-02-15 | 8401.14427  |
| 2021-02-16 | 8204.97898  |
| 2021-02-17 | 8006.83022  |
| 2021-02-18 | 7806.49964  |
| 2021-02-19 | 7606.16906  |
| 2021-02-20 | 7405.83848  |
| 2021-02-21 | 7207.49137  |
| 2021-02-22 | 7007.1608   |
| 2021-02-23 | 6806.83022  |
| 2021-02-24 | 6608.48311  |
| 2021-02-25 | 6410.136    |
| 2021-02-26 | 6211.78889  |
| 2021-02-27 | 6013.44179  |
| 2021-02-28 | 5815.49137  |
| 2021-03-01 | 5617.14427  |
| 2021-03-02 | 5418.79716  |
| 2021-03-03 | 5256.15253  |
| 2021-03-04 | 5059.98724  |
| 2021-03-05 | 4861.64013  |
| 2021-03-06 | 4663.88807  |
| 2021-03-07 | 4465.93765  |
| 2021-03-08 | 4268.38394  |
| 2021-03-09 | 4071.02856  |
| 2021-03-10 | 3886.16906  |
| 2021-03-11 | 3689.3621   |
| 2021-03-12 | 3492.50471  |
| 2021-03-13 | 3297.71835  |
| 2021-03-14 | 3103.73288  |
| 2021-03-15 | 2909.33501  |
| 2021-03-16 | 2715.26517  |
| 2021-03-17 | 2521.18601  |
| 2021-03-18 | 2326.10704  |
| 2021-03-19 | 2130.98907  |
| 2021-03-20 | 1935.87373  |
| 2021-03-21 | 1742.68383  |
| 2021-03-22 | 1549.39251  |
| 2021-03-23 | 1357.18687  |
| 2021-03-24 | 1164.80744  |
| 2021-03-25 | 972.816131  |
| 2021-03-26 | 780.646755  |
| 2021-03-27 | 588.801967  |
| 2021-03-28 | 396.140774  |
| 2021-03-29 | 240.321085  |
| 2021-03-30 | 240.268237  |
| 2021-03-31 | 240.234506  |
| 2021-04-01 | 240.121075  |
| 2021-04-02 | 240.000611  |
| 2021-04-03 | 239.87496   |
| 2021-04-04 | 239.751305  |
| 2021-04-05 | 239.621608  |
| 2021-04-06 | 239.478182  |
| 2021-04-07 | 239.332387  |
| 2021-04-08 | 239.177633  |
| 2021-04-09 | 239.024358  |
| 2021-04-10 | 238.902095  |
| 2021-04-11 | 238.785433  |
| 2021-04-12 | 238.669773  |
| 2021-04-13 | 238.543443  |
| 2021-04-14 | 238.446204  |
| 2021-04-15 | 238.353399  |
| 2021-04-16 | 238.21427   |
| 2021-04-17 | 238.178898  |
| 2021-04-18 | 238.33073   |
| 2021-04-19 | 238.302432  |
| 2021-04-20 | 238.192389  |
| 2021-04-21 | 238.07793   |
| 2021-04-22 | 237.979362  |
| 2021-04-23 | 237.883829  |
| 2021-04-24 | 237.826257  |
| 2021-04-25 | 237.737719  |
| 2021-04-26 | 237.636508  |
| 2021-04-27 | 237.521833  |
| 2021-04-28 | 237.414187  |
| 2021-04-29 | 237.340401  |
| 2021-04-30 | 237.279103  |
| 2021-05-01 | 237.172886  |
| 2021-05-02 | 237.075202  |
| 2021-05-03 | 236.972797  |
| 2021-05-04 | 237.037284  |
| 2021-05-05 | 236.944148  |
| 2021-05-06 | 236.848004  |
| 2021-05-07 | 236.75397   |
| 2021-05-08 | 236.67352   |
| 2021-05-09 | 236.584104  |
| 2021-05-10 | 236.502706  |
| 2021-05-11 | 236.394885  |
| 2021-05-12 | 236.28736   |
| 2021-05-13 | 236.175461  |
| 2021-05-14 | 236.090865  |
| 2021-05-15 | 235.984375  |
| 2021-05-16 | 235.875925  |
| 2021-05-17 | 235.766218  |
| 2021-05-18 | 235.720427  |
| 2021-05-19 | 235.591883  |
| 2021-05-20 | 235.693143  |
| 2021-05-21 | 235.599725  |
| 2021-05-22 | 235.507068  |
| 2021-05-23 | 235.417645  |
| 2021-05-24 | 235.346312  |
| 2021-05-25 | 235.236187  |
| 2021-05-26 | 234.924341  |
| 2021-05-27 | 234.839666  |
| 2021-05-28 | 234.748704  |
| 2021-05-29 | 234.653588  |
| 2021-05-30 | 234.557365  |
| 2021-05-31 | 234.45301   |
| 2021-06-01 | 351.443216  |
| 2021-06-02 | 549.633848  |
| 2021-06-03 | 747.854838  |
| 2021-06-04 | 945.806084  |
| 2021-06-05 | 1143.75505  |
| 2021-06-06 | 1170.96042  |
| 2021-06-07 | 1368.76222  |
| 2021-06-08 | 1565.84069  |
| 2021-06-09 | 1763.18232  |
| 2021-06-10 | 1960.36379  |
| 2021-06-11 | 1883.8514   |
| 2021-06-12 | 1424.74104  |
| 2021-06-13 | 1252.24094  |
| 2021-06-14 | 1274.7786   |
| 2021-06-15 | 1656.30255  |
| 2021-06-16 | 1961.04629  |
| 2021-06-17 | 2060.33589  |
| 2021-06-18 | 2183.63743  |
| 2021-06-19 | 2282.36718  |
| 2021-06-20 | 2373.09057  |
| 2021-06-21 | 2438.80215  |
| 2021-06-22 | 2473.50191  |
| 2021-06-23 | 2504.97739  |
| 2021-06-24 | 2543.1876   |
| 2021-06-25 | 2547.98457  |
| 2021-06-26 | 2548.36925  |
| 2021-06-27 | 2552.03394  |
| 2021-06-28 | 2615.53292  |
| 2021-06-29 | 2672.97077  |
| 2021-06-30 | 2696.92535  |
| 2021-07-01 | 2714.31917  |
| 2021-07-02 | 2546.23758  |
| 2021-07-03 | 2199.94533  |
| 2021-07-04 | 1833.51791  |
| 2021-07-05 | 1779.52809  |
| 2021-07-06 | 2109.3584   |
| 2021-07-07 | 2453.14267  |
| 2021-07-08 | 2799.48332  |
| 2021-07-09 | 2763.26096  |
| 2021-07-10 | 2410.02353  |
| 2021-07-11 | 2398.78996  |
| 2021-07-12 | 2752.98229  |
| 2021-07-13 | 3159.41429  |
| 2021-07-14 | 3527.83758  |
| 2021-07-15 | 3906.4069   |
| 2021-07-16 | 3886.18259  |
| 2021-07-17 | 3534.30926  |
| 2021-07-18 | 3544.87339  |
| 2021-07-19 | 3919.77804  |
| 2021-07-20 | 4272.97102  |
| 2021-07-21 | 4587.15817  |
| 2021-07-22 | 4996.41189  |
| 2021-07-23 | 5028.53132  |
| 2021-07-24 | 4582.11049  |
| 2021-07-25 | 4561.63998  |
| 2021-07-26 | 4914.80573  |
| 2021-07-27 | 5311.68594  |
| 2021-07-28 | 5708.35869  |
| 2021-07-29 | 5706.49038  |
| 2021-07-30 | 5806.08732  |
| 2021-07-31 | 5653.65865  |
| 2021-08-01 | 5582.50631  |
| 2021-08-02 | 5990.72385  |
| 2021-08-03 | 6388.16445  |
| 2021-08-04 | 6786.72892  |
| 2021-08-05 | 7185.18517  |
| 2021-08-06 | 7288.07871  |
| 2021-08-07 | 6851.66553  |
| 2021-08-08 | 6700.80997  |
| 2021-08-09 | 6971.38469  |
| 2021-08-10 | 7238.77701  |
| 2021-08-11 | 7497.16097  |
| 2021-08-12 | 7766.54675  |
| 2021-08-13 | 7610.01814  |
| 2021-08-14 | 7130.03624  |
| 2021-08-15 | 7027.85117  |
| 2021-08-16 | 7318.56723  |
| 2021-08-17 | 7580.13562  |
| 2021-08-18 | 7843.14677  |
| 2021-08-19 | 8072.86338  |
| 2021-08-20 | 7848.41862  |
| 2021-08-21 | 7291.97501  |
| 2021-08-22 | 7164.95771  |
| 2021-08-23 | 7397.94051  |
| 2021-08-24 | 7613.36559  |
| 2021-08-25 | 8048.79425  |
| 2021-08-26 | 8651.04768  |
| 2021-08-27 | 8880.89343  |
| 2021-08-28 | 8760.16111  |
| 2021-08-29 | 8978.98955  |
| 2021-08-30 | 9588.67959  |
| 2021-08-31 | 10217.9982  |
| 2021-09-01 | 10834.318   |
| 2021-09-02 | 11471.4723  |
| 2021-09-03 | 11686.243   |
| 2021-09-04 | 11578.3329  |
| 2021-09-05 | 11439.4134  |
| 2021-09-06 | 11659.4906  |
| 2021-09-07 | 12274.0103  |
| 2021-09-08 | 12884.8514  |
| 2021-09-09 | 13474.5319  |
| 2021-09-10 | 13644.0995  |
| 2021-09-11 | 13480.1435  |
| 2021-09-12 | 13678.474   |
| 2021-09-13 | 14262.594   |
| 2021-09-14 | 14844.4303  |
| 2021-09-15 | 15438.9721  |
| 2021-09-16 | 16080.3129  |
| 2021-09-17 | 16199.6453  |
| 2021-09-18 | 16058.449   |
| 2021-09-19 | 16244.9563  |
| 2021-09-20 | 16833.9602  |
| 2021-09-21 | 17422.2385  |
| 2021-09-22 | 18010.1366  |
| 2021-09-23 | 18593.0095  |
| 2021-09-24 | 18692.2923  |
| 2021-09-25 | 18515.7077  |
| 2021-09-26 | 18710.5192  |
| 2021-09-27 | 19285.1995  |
| 2021-09-28 | 19896.4262  |
| 2021-09-29 | 20477.1767  |
| 2021-09-30 | 20805.6996  |
| 2021-10-01 | 20684.0961  |
| 2021-10-02 | 20572.927   |
| 2021-10-03 | 20461.7604  |
| 2021-10-04 | 20304.9242  |
| 2021-10-05 | 20160.1944  |
| 2021-10-06 | 20004.4779  |
| 2021-10-07 | 19848.7396  |
| 2021-10-08 | 19682.0182  |
| 2021-10-09 | 19528.2921  |
| 2021-10-10 | 19362.5712  |
| 2021-10-11 | 19208.8338  |
| 2021-10-12 | 19171.9453  |
| 2021-10-13 | 19144.0908  |
| 2021-10-14 | 19142.1061  |
| 2021-10-15 | 19139.9013  |
| 2021-10-16 | 19138.1377  |
| 2021-10-17 | 19136.154   |
| 2021-10-18 | 19134.1713  |
| 2021-10-19 | 19131.5298  |
| 2021-10-20 | 19129.1089  |
| 2021-10-21 | 19126.4701  |
| 2021-10-22 | 19123.8326  |
| 2021-10-23 | 19122.0745  |
| 2021-10-24 | 19120.3167  |
| 2021-10-25 | 19118.3395  |
| 2021-10-26 | 19116.3633  |
| 2021-10-27 | 19114.3875  |
| 2021-10-28 | 19112.412   |
| 2021-10-29 | 19110.4372  |
| 2021-10-30 | 19108.4634  |
| 2021-10-31 | 19106.4906  |
| 2021-11-01 | 19104.5125  |
| 2021-11-02 | 19105.9363  |
| 2021-11-03 | 19104.1954  |
| 2021-11-04 | 19102.4506  |
| 2021-11-05 | 19068.603   |
| 2021-11-06 | 19005.2858  |
| 2021-11-07 | 18941.1477  |
| 2021-11-08 | 18867.1805  |
| 2021-11-09 | 18791.9523  |
| 2021-11-10 | 18724.7927  |
| 2021-11-11 | 18650.0388  |
| 2021-11-12 | 18574.0105  |
| 2021-11-13 | 18499.348   |
| 2021-11-14 | 18424.6339  |
| 2021-11-15 | 18373.2652  |
| 2021-11-16 | 18321.214   |
| 2021-11-17 | 18247.5456  |
| 2021-11-18 | 18172.4331  |
| 2021-11-19 | 18109.2762  |
| 2021-11-20 | 18023.391   |
| 2021-11-21 | 17971.3229  |
| 2021-11-22 | 17897.0336  |
| 2021-11-23 | 17823.1446  |
| 2021-11-24 | 17783.3056  |
| 2021-11-25 | 17720.0192  |
| 2021-11-26 | 17656.9951  |
| 2021-11-27 | 17595.3236  |
| 2021-11-28 | 17532.5182  |
| 2021-11-29 | 17530.956   |
| 2021-11-30 | 17533.2045  |
| 2021-12-01 | 17605.1988  |
| 2021-12-02 | 17676.9883  |
| 2021-12-03 | 17747.6288  |
| 2021-12-04 | 17820.932   |
| 2021-12-05 | 17894.2969  |
| 2021-12-06 | 17967.8919  |
| 2021-12-07 | 18041.4981  |
| 2021-12-08 | 18105.0097  |
| 2021-12-09 | 17864.2678  |
| 2021-12-10 | 17774.0099  |
| 2021-12-11 | 17675.0058  |
| 2021-12-12 | 17576.0072  |
| 2021-12-13 | 17494.0084  |
| 2021-12-14 | 17421.0151  |
| 2021-12-15 | 17403.9972  |
| 2021-12-16 | 17338.9868  |
| 2021-12-17 | 17289.9864  |
| 2021-12-18 | 17216.9816  |
| 2021-12-19 | 17151.9857  |
| 2021-12-20 | 17038.9938  |
| 2021-12-21 | 16902.0038  |
| 2021-12-22 | 16766.0038  |
| 2021-12-23 | 16638.0038  |
| 2021-12-24 | 16638.0038  |
| 2021-12-25 | 16638.0038  |
| 2021-12-26 | 16591.0038  |
| 2021-12-27 | 16479.0038  |
| 2021-12-28 | 16384.0038  |
| 2021-12-29 | 16297.0038  |
| 2021-12-30 | 16179.0038  |
| 2021-12-31 | 16101.0038  |
| 2022-01-01 | 15913.1685  |
| 2022-01-02 | 15726.1209  |
| 2022-01-03 | 15539.0796  |
| 2022-01-04 | 15352.0383  |
| 2022-01-05 | 15164.997   |
| 2022-01-06 | 14978.749   |
| 2022-01-07 | 14789.3276  |
| 2022-01-08 | 14596.3358  |
| 2022-01-09 | 14402.749   |
| 2022-01-10 | 14209.7573  |
| 2022-01-11 | 14017.1623  |
| 2022-01-12 | 13824.5672  |
| 2022-01-13 | 13632.5672  |
| 2022-01-14 | 13440.7656  |
| 2022-01-15 | 13249.1623  |
| 2022-01-16 | 13057.9557  |
| 2022-01-17 | 12866.749   |
| 2022-01-18 | 12675.3441  |
| 2022-01-19 | 12484.3358  |
| 2022-01-20 | 12292.7325  |
| 2022-01-21 | 12102.1209  |
| 2022-01-22 | 11911.1127  |
| 2022-01-23 | 11720.1044  |
| 2022-01-24 | 11529.6912  |
| 2022-01-25 | 11339.278   |
| 2022-01-26 | 11150.0548  |
| 2022-01-27 | 10960.435   |
| 2022-01-28 | 10771.0135  |
| 2022-01-29 | 10581.592   |
| 2022-01-30 | 10393.3606  |
| 2022-01-31 | 10204.3358  |
| 2022-02-01 | 10016.6995  |
| 2022-02-02 | 9829.0631   |
| 2022-02-03 | 9641.42673  |
| 2022-02-04 | 9453.98871  |
| 2022-02-05 | 9266.5507   |
| 2022-02-06 | 9079.70772  |
| 2022-02-07 | 8892.46805  |
| 2022-02-08 | 8705.62508  |
| 2022-02-09 | 8519.37714  |
| 2022-02-10 | 8333.9226   |
| 2022-02-11 | 8147.87301  |
| 2022-02-12 | 7962.81516  |
| 2022-02-13 | 7777.36062  |
| 2022-02-14 | 7591.90607  |
| 2022-02-15 | 7405.45979  |
| 2022-02-16 | 7220.40194  |
| 2022-02-17 | 7036.53417  |
| 2022-02-18 | 6853.26144  |
| 2022-02-19 | 6669.19533  |
| 2022-02-20 | 6484.73252  |
| 2022-02-21 | 6302.25318  |
| 2022-02-22 | 6121.36062  |
| 2022-02-23 | 5940.6664   |
| 2022-02-24 | 5762.154    |
| 2022-02-25 | 5582.25318  |
| 2022-02-26 | 5400.56723  |
| 2022-02-27 | 5219.87301  |
| 2022-02-28 | 5038.38541  |
| 2022-03-01 | 4857.09615  |
| 2022-03-02 | 4676.60029  |
| 2022-03-03 | 4497.2945   |
| 2022-03-04 | 4318.18706  |
| 2022-03-05 | 4142.05483  |
| 2022-03-06 | 3966.71599  |
| 2022-03-07 | 3789.79037  |
| 2022-03-08 | 3613.65814  |
| 2022-03-09 | 3437.72425  |
| 2022-03-10 | 3262.58376  |
| 2022-03-11 | 3087.44326  |
| 2022-03-12 | 2911.70772  |
| 2022-03-13 | 2735.97219  |
| 2022-03-14 | 2561.03004  |
| 2022-03-15 | 2386.08789  |
| 2022-03-16 | 2211.93913  |
| 2022-03-17 | 2037.98871  |
| 2022-03-18 | 2028.26971  |
| 2022-03-19 | 2028.26971  |
| 2022-03-20 | 2028.26971  |
| 2022-03-21 | 1993.47962  |
| 2022-03-22 | 1894.70276  |
| 2022-03-23 | 1797.31433  |
| 2022-03-24 | 1699.92591  |
| 2022-03-25 | 1602.93417  |
| 2022-03-26 | 1506.33913  |
| 2022-03-27 | 1409.54574  |
| 2022-03-28 | 1312.3642   |
| 2022-03-29 | 1213.33607  |
| 2022-03-30 | 1114.506    |
| 2022-03-31 | 1015.18883  |
| 2022-04-01 | 916.08841   |
| 2022-04-02 | 816.741458  |
| 2022-04-03 | 785.659119  |
| 2022-04-04 | 785.545864  |
| 2022-04-05 | 785.433323  |
| 2022-04-06 | 785.16163   |
| 2022-04-07 | 784.850406  |
| 2022-04-08 | 784.697373  |
| 2022-04-09 | 784.394311  |
| 2022-04-10 | 784.064224  |
| 2022-04-11 | 783.74099   |
| 2022-04-12 | 783.501208  |
| 2022-04-13 | 783.298329  |
| 2022-04-14 | 783.070403  |
| 2022-04-15 | 782.89487   |
| 2022-04-16 | 782.583304  |
| 2022-04-17 | 782.264895  |
| 2022-04-18 | 781.911246  |
| 2022-04-19 | 781.586141  |
| 2022-04-20 | 781.297909  |
| 2022-04-21 | 780.998106  |
| 2022-04-22 | 780.628613  |
| 2022-04-23 | 780.338119  |
| 2022-04-24 | 780.051077  |
| 2022-04-25 | 779.763536  |
| 2022-04-26 | 779.564049  |
| 2022-04-27 | 779.461889  |
| 2022-04-28 | 779.422299  |
| 2022-04-29 | 779.101131  |
| 2022-04-30 | 778.725713  |
| 2022-05-01 | 778.334793  |
| 2022-05-02 | 777.936864  |
| 2022-05-03 | 777.640793  |
| 2022-05-04 | 777.380177  |
| 2022-05-05 | 776.984519  |
| 2022-05-06 | 776.536027  |
| 2022-05-07 | 776.023056  |
| 2022-05-08 | 775.558987  |
| 2022-05-09 | 775.144775  |
| 2022-05-10 | 774.888538  |
| 2022-05-11 | 774.186794  |
| 2022-05-12 | 773.657153  |
| 2022-05-13 | 773.437297  |
| 2022-05-14 | 773.156661  |
| 2022-05-15 | 772.863749  |
| 2022-05-16 | 772.759471  |
| 2022-05-17 | 772.58069   |
| 2022-05-18 | 772.165685  |
| 2022-05-19 | 771.690658  |
| 2022-05-20 | 771.088885  |
| 2022-05-21 | 770.845205  |
| 2022-05-22 | 770.236949  |
| 2022-05-23 | 769.526559  |
| 2022-05-24 | 768.894102  |
| 2022-05-25 | 768.234062  |
| 2022-05-26 | 766.801802  |
| 2022-05-27 | 765.718157  |
| 2022-05-28 | 764.055945  |
| 2022-05-29 | 762.079419  |
| 2022-05-30 | 760.096815  |
| 2022-05-31 | 758.259407  |
| 2022-06-01 | 756.665125  |
| 2022-06-02 | 755.168546  |
| 2022-06-03 | 752.103148  |
| 2022-06-04 | 749.79789   |
| 2022-06-05 | 747.451533  |
| 2022-06-06 | 745.027765  |
| 2022-06-07 | 742.661183  |
| 2022-06-08 | 740.645672  |
| 2022-06-09 | 739.197084  |
| 2022-06-10 | 736.992286  |
| 2022-06-11 | 734.935573  |
| 2022-06-12 | 732.80144   |
| 2022-06-13 | 730.315027  |
| 2022-06-14 | 727.423069  |
| 2022-06-15 | 724.735154  |
| 2022-06-16 | 722.262626  |
| 2022-06-17 | 720.329966  |
| 2022-06-18 | 720.720465  |
| 2022-06-19 | 721.021374  |
| 2022-06-20 | 721.25632   |
| 2022-06-21 | 721.554053  |
| 2022-06-22 | 721.587615  |
| 2022-06-23 | 724.79803   |
| 2022-06-24 | 726.534022  |
| 2022-06-25 | 730.036158  |
| 2022-06-26 | 732.654185  |
| 2022-06-27 | 732.219758  |
| 2022-06-28 | 732.372264  |
| 2022-06-29 | 731.091961  |
| 2022-06-30 | 728.347769  |
| 2022-07-01 | 725.680226  |
| 2022-07-02 | 723.955757  |
| 2022-07-03 | 722.550237  |
| 2022-07-04 | 721.743989  |
| 2022-07-05 | 723.256223  |
| 2022-07-06 | 722.170597  |
| 2022-07-07 | 722.03889   |
| 2022-07-08 | 720.578928  |
| 2022-07-09 | 718.689521  |
| 2022-07-10 | 716.827601  |
| 2022-07-11 | 714.746086  |
| 2022-07-12 | 712.832784  |
| 2022-07-13 | 715.131174  |
| 2022-07-14 | 713.233113  |
| 2022-07-15 | 711.088713  |
| 2022-07-16 | 708.667961  |
| 2022-07-17 | 707.153835  |
| 2022-07-18 | 705.813128  |
| 2022-07-19 | 704.037834  |
| 2022-07-20 | 701.978535  |
| 2022-07-21 | 699.222279  |
| 2022-07-22 | 676.222585  |
| 2022-07-23 | 654.398619  |
| 2022-07-24 | 671.160178  |
| 2022-07-25 | 618.560946  |
| 2022-07-26 | 617.669443  |
| 2022-07-27 | 617.460278  |
| 2022-07-28 | 617.020893  |
| 2022-07-29 | 618.661484  |
| 2022-07-30 | 617.787249  |
| 2022-07-31 | 616.695056  |
| 2022-08-01 | 620.749049  |
| 2022-08-02 | 617.985499  |
| 2022-08-03 | 615.775273  |
| 2022-08-04 | 615.258792  |
| 2022-08-05 | 415.236119  |
| 2022-08-06 | 201.353616  |
| 2022-08-07 | 0.0         |
| 2022-08-08 | 0.0         |
| 2022-08-09 | 0.0         |
| 2022-08-10 | 0.0         |
| 2022-08-11 | 0.0         |
| 2022-08-12 | 0.0         |
| 2022-08-13 | 0.0         |
| 2022-08-14 | 0.0         |
| 2022-08-15 | 0.0         |
| 2022-08-16 | 0.0         |
| 2022-08-17 | 0.0         |
| 2022-08-18 | 0.0         |
| 2022-08-19 | 0.0         |
| 2022-08-20 | 0.0         |
| 2022-08-21 | 0.0         |
| 2022-08-22 | 0.0         |
| 2022-08-23 | 0.0         |
| 2022-08-24 | 0.0         |
| 2022-08-25 | 0.0         |
| 2022-08-26 | 0.0         |
| 2022-08-27 | 0.0         |
| 2022-08-28 | 0.0         |
| 2022-08-29 | 0.0         |
| 2022-08-30 | 0.0         |
| 2022-08-31 | 0.0         |
| 2022-09-01 | 0.0         |
| 2022-09-02 | 0.0         |
| 2022-09-03 | 0.0         |
| 2022-09-04 | 0.0         |
| 2022-09-05 | 0.0         |
| 2022-09-06 | 0.0         |
| 2022-09-07 | 0.0         |
| 2022-09-08 | 0.0         |
| 2022-09-09 | 0.0         |
| 2022-09-10 | 0.0         |
| 2022-09-11 | 0.0         |
| 2022-09-12 | 0.0         |
| 2022-09-13 | 0.0         |
| 2022-09-14 | 0.0         |
| 2022-09-15 | 0.0         |
| 2022-09-16 | 0.0         |
| 2022-09-17 | 0.0         |
| 2022-09-18 | 0.0         |
| 2022-09-19 | 0.0         |
| 2022-09-20 | 0.0         |
| 2022-09-21 | 0.0         |
| 2022-09-22 | 0.0         |
| 2022-09-23 | 0.0         |
| 2022-09-24 | 0.0         |
| 2022-09-25 | 0.0         |
| 2022-09-26 | 0.0         |
| 2022-09-27 | 0.0         |
| 2022-09-28 | 0.0         |
| 2022-09-29 | 0.0         |
| 2022-09-30 | 0.0         |
| 2022-10-01 | 0.0         |
| 2022-10-02 | 0.0         |
| 2022-10-03 | 0.0         |
| 2022-10-04 | 0.0         |
| 2022-10-05 | 0.0         |
| 2022-10-06 | 0.0         |
| 2022-10-07 | 0.0         |
| 2022-10-08 | 0.0         |
| 2022-10-09 | 0.0         |
| 2022-10-10 | 0.0         |
| 2022-10-11 | 0.0         |
| 2022-10-12 | 0.0         |
| 2022-10-13 | 0.0         |
| 2022-10-14 | 0.0         |
| 2022-10-15 | 0.0         |
| 2022-10-16 | 0.0         |
| 2022-10-17 | 0.0         |
| 2022-10-18 | 0.0         |
| 2022-10-19 | 0.0         |
| 2022-10-20 | 0.0         |
| 2022-10-21 | 0.0         |
| 2022-10-22 | 0.0         |
| 2022-10-23 | 0.0         |
| 2022-10-24 | 0.0         |
| 2022-10-25 | 0.0         |
| 2022-10-26 | 0.0         |
| 2022-10-27 | 0.0         |
| 2022-10-28 | 0.0         |
| 2022-10-29 | 0.0         |
| 2022-10-30 | 0.0         |
| 2022-10-31 | 0.0         |
| 2022-11-01 | 0.0         |
| 2022-11-02 | 0.0         |
| 2022-11-03 | 0.0         |
| 2022-11-04 | 0.0         |
| 2022-11-05 | 0.0         |
| 2022-11-06 | 0.0         |
| 2022-11-07 | 0.0         |
| 2022-11-08 | 0.0         |
| 2022-11-09 | 0.0         |
| 2022-11-10 | 21.35       |
| 2022-11-11 | 41.1770021  |
| 2022-11-12 | 60.9982101  |
| 2022-11-13 | 104.606714  |
| 2022-11-14 | 164.091988  |
| 2022-11-15 | 164.565715  |
| 2022-11-16 | 169.035105  |
| 2022-11-17 | 231.397885  |
| 2022-11-18 | 347.345442  |
| 2022-11-19 | 416.714587  |
| 2022-11-20 | 703.279551  |
| 2022-11-21 | 887.709244  |
| 2022-11-22 | 966.99858   |
| 2022-11-23 | 966.946332  |
| 2022-11-24 | 966.886386  |
| 2022-11-25 | 966.834401  |
| 2022-11-26 | 966.75821   |
| 2022-11-27 | 966.678324  |
| 2022-11-28 | 966.602148  |
| 2022-11-29 | 1098.88485  |
| 2022-11-30 | 1257.50306  |
| 2022-12-01 | 1336.77364  |
| 2022-12-02 | 1416.00187  |
| 2022-12-03 | 1495.24713  |
| 2022-12-04 | 1574.45867  |
| 2022-12-05 | 1654.51441  |
| 2022-12-06 | 1733.72352  |
| 2022-12-07 | 1812.95095  |
| 2022-12-08 | 1891.985    |
| 2022-12-09 | 1971.1179   |
| 2022-12-10 | 2050.24583  |
| 2022-12-11 | 2129.35058  |
| 2022-12-12 | 2289.84249  |
| 2022-12-13 | 2373.99616  |
| 2022-12-14 | 2324.0      |
| 2022-12-15 | 2283.98725  |
| 2022-12-16 | 2242.9813   |
| 2022-12-17 | 2170.98295  |
| 2022-12-18 | 2099.98243  |
| 2022-12-19 | 2099.92475  |
| 2022-12-20 | 2116.98646  |
| 2022-12-21 | 2313.3501   |
| 2022-12-22 | 2409.00183  |
| 2022-12-23 | 2393.41067  |
| 2022-12-24 | 2361.99596  |
| 2022-12-25 | 2326.99596  |
| 2022-12-26 | 2299.99596  |
| 2022-12-27 | 2284.99596  |
| 2022-12-28 | 2284.99596  |
| 2022-12-29 | 2276.99596  |
| 2022-12-30 | 2276.99596  |
| 2022-12-31 | 2276.99596  |
| 2023-01-01 | 2276.99596  |
| 2023-01-02 | 2276.99596  |
| 2023-01-03 | 2276.99596  |
| 2023-01-04 | 2276.99596  |
| 2023-01-05 | 2204.99596  |
| 2023-01-06 | 2204.99596  |
| 2023-01-07 | 2204.99596  |
| 2023-01-08 | 2148.99596  |
| 2023-01-09 | 2110.99596  |
| 2023-01-10 | 2110.99596  |
| 2023-01-11 | 2110.99596  |
| 2023-01-12 | 2092.99596  |
| 2023-01-13 | 2070.99596  |
| 2023-01-14 | 2070.99596  |
| 2023-01-15 | 2070.99596  |
| 2023-01-16 | 2070.99596  |
| 2023-01-17 | 2070.99596  |
| 2023-01-18 | 2070.99596  |
| 2023-01-19 | 2070.99596  |
| 2023-01-20 | 2070.99596  |
| 2023-01-21 | 2070.99596  |
| 2023-01-22 | 2070.99596  |
| 2023-01-23 | 2070.99596  |
| 2023-01-24 | 2070.99596  |
| 2023-01-25 | 2070.99596  |
| 2023-01-26 | 2070.99596  |
| 2023-01-27 | 2070.99596  |
| 2023-01-28 | 2070.99596  |
| 2023-01-29 | 2070.99596  |
| 2023-01-30 | 2070.99596  |
| 2023-01-31 | 2110.95596  |
| 2023-02-01 | 2070.99596  |
| 2023-02-02 | 2070.99596  |
| 2023-02-03 | 2070.99596  |
| 2023-02-04 | 2070.99596  |
| 2023-02-05 | 2070.99596  |
| 2023-02-06 | 2070.99596  |
| 2023-02-07 | 2070.99596  |
| 2023-02-08 | 2070.99596  |
| 2023-02-09 | 2070.99596  |
| 2023-02-10 | 2070.99596  |
| 2023-02-11 | 2070.99596  |
| 2023-02-12 | 2070.99596  |
| 2023-02-13 | 2070.99596  |
| 2023-02-14 | 2070.99596  |
| 2023-02-15 | 2070.99596  |
| 2023-02-16 | 2070.99596  |
| 2023-02-17 | 2070.99596  |
| 2023-02-18 | 2070.99596  |
| 2023-02-19 | 2070.99596  |
| 2023-02-20 | 2070.99596  |
| 2023-02-21 | 2070.99596  |
| 2023-02-22 | 2070.99596  |
| 2023-02-23 | 2070.99596  |
| 2023-02-24 | 2070.99596  |
| 2023-02-25 | 2070.99596  |
| 2023-02-26 | 2070.99596  |
| 2023-02-27 | 2070.99596  |
| 2023-02-28 | 2070.99596  |
| 2023-03-01 | 2070.99596  |
| 2023-03-02 | 2070.99596  |
| 2023-03-03 | 2070.99596  |
| 2023-03-04 | 2070.99596  |
| 2023-03-05 | 2070.99596  |
| 2023-03-06 | 2070.99596  |
| 2023-03-07 | 2070.99596  |
| 2023-03-08 | 2070.99596  |
| 2023-03-09 | 2070.99596  |
| 2023-03-10 | 2070.96001  |
| 2023-03-11 | 2070.91485  |
| 2023-03-12 | 2070.87435  |
| 2023-03-13 | 2071.75869  |
| 2023-03-14 | 2071.71843  |
| 2023-03-15 | 2071.60972  |
| 2023-03-16 | 2076.43627  |
| 2023-03-17 | 2081.44733  |
| 2023-03-18 | 2081.44733  |
| 2023-03-19 | 2081.44733  |
| 2023-03-20 | 2081.44733  |
| 2023-03-21 | 2083.36772  |
| 2023-03-22 | 2085.34215  |
| 2023-03-23 | 2085.74526  |
| 2023-03-24 | 2085.51907  |
| 2023-03-25 | 2084.90481  |
| 2023-03-26 | 2084.39627  |
| 2023-03-27 | 2084.60215  |
| 2023-03-28 | 2028.77613  |
| 2023-03-29 | 2028.12495  |
| 2023-03-30 | 2027.08299  |
| 2023-03-31 | 2025.53583  |
| 2023-04-01 | 2025.53583  |
| 2023-04-02 | 2025.53583  |
| 2023-04-03 | 2025.53583  |
| 2023-04-04 | 2026.00567  |
| 2023-04-05 | 1745.82718  |
| 2023-04-06 | 1464.99544  |
| 2023-04-07 | 1463.74756  |
| 2023-04-08 | 1462.13453  |
| 2023-04-09 | 1460.0726   |
| 2023-04-10 | 1457.98062  |
| 2023-04-11 | 1455.56856  |
| 2023-04-12 | 1453.76409  |
| 2023-04-13 | 1451.36084  |
| 2023-04-14 | 1447.42737  |
| 2023-04-15 | 1446.81437  |
| 2023-04-16 | 1446.04823  |
| 2023-04-17 | 1443.76348  |
| 2023-04-18 | 1441.98037  |
| 2023-04-19 | 1440.44497  |
| 2023-04-20 | 1438.3335   |
| 2023-04-21 | 1436.80809  |
| 2023-04-22 | 1434.06406  |
| 2023-04-23 | 1431.50817  |
| 2023-04-24 | 1428.75236  |
| 2023-04-25 | 1426.83662  |
| 2023-04-26 | 1424.61985  |
| 2023-04-27 | 1422.21962  |
| 2023-04-28 | 1421.09311  |
| 2023-04-29 | 1419.61219  |
| 2023-04-30 | 1418.80955  |
| 2023-05-01 | 1418.21489  |
| 2023-05-02 | 1417.56329  |
| 2023-05-03 | 1417.20034  |
| 2023-05-04 | 1416.62117  |
| 2023-05-05 | 1416.07124  |
| 2023-05-06 | 1415.55252  |
| 2023-05-07 | 1415.00355  |
| 2023-05-08 | 1414.43955  |
| 2023-05-09 | 1413.89412  |
| 2023-05-10 | 1413.17441  |
| 2023-05-11 | 1412.63315  |
| 2023-05-12 | 1412.15039  |
| 2023-05-13 | 1411.51265  |
| 2023-05-14 | 1410.86949  |
| 2023-05-15 | 1412.05233  |
| 2023-05-16 | 1411.73085  |
| 2023-05-17 | 1411.24869  |
| 2023-05-18 | 1410.76822  |
| 2023-05-19 | 1411.87377  |
| 2023-05-20 | 1411.62863  |
| 2023-05-21 | 1411.41898  |
| 2023-05-22 | 1412.77689  |
| 2023-05-23 | 1412.28575  |
| 2023-05-24 | 1412.12559  |
| 2023-05-25 | 1411.7712   |
| 2023-05-26 | 1411.43597  |
| 2023-05-27 | 1411.11889  |
| 2023-05-28 | 1410.77528  |
| 2023-05-29 | 1410.22224  |
| 2023-05-30 | 1409.35745  |
| 2023-05-31 | 1408.4029   |
| 2023-06-01 | 1409.17561  |
| 2023-06-02 | 1409.0123   |
| 2023-06-03 | 1408.53333  |
| 2023-06-04 | 1408.04935  |
| 2023-06-05 | 1407.53721  |
| 2023-06-06 | 1406.96446  |
| 2023-06-07 | 1408.39495  |
| 2023-06-08 | 1408.18468  |
| 2023-06-09 | 1407.17725  |
| 2023-06-10 | 1406.05956  |
| 2023-06-11 | 1348.26231  |
| 2023-06-12 | 1272.18427  |
| 2023-06-13 | 1155.44698  |
| 2023-06-14 | 1078.90351  |
| 2023-06-15 | 1004.28056  |
| 2023-06-16 | 929.958645  |
| 2023-06-17 | 857.986999  |
| 2023-06-18 | 788.435289  |
| 2023-06-19 | 718.938283  |
| 2023-06-20 | 650.575538  |
| 2023-06-21 | 392.772561  |
| 2023-06-22 | 276.497579  |
| 2023-06-23 | 142.513811  |
| 2023-06-24 | 46.7444768  |
| 2023-06-25 | 0.064374814 |
| 2023-06-26 | 0.0         |
| 2023-06-27 | 0.0         |
| 2023-06-28 | 0.0         |
| 2023-06-29 | 0.0         |
| 2023-06-30 | 0.0         |
| 2023-07-01 | 0.0         |
| 2023-07-02 | 0.0         |
| 2023-07-03 | 0.0         |
| 2023-07-04 | 0.0         |
| 2023-07-05 | 0.0         |
| 2023-07-06 | 0.0         |
| 2023-07-07 | 0.0         |
| 2023-07-08 | 0.0         |
| 2023-07-09 | 0.0         |
| 2023-07-10 | 0.0         |
| 2023-07-11 | 0.0         |
| 2023-07-12 | 0.0         |
| 2023-07-13 | 0.0         |
| 2023-07-14 | 0.0         |
| 2023-07-15 | 22.631405   |
| 2023-07-16 | 0.0         |
| 2023-07-17 | 0.0         |
| 2023-07-18 | 0.0         |
| 2023-07-19 | 0.0         |
| 2023-07-20 | 0.0         |
| 2023-07-21 | 0.0         |
| 2023-07-22 | 0.0         |
| 2023-07-23 | 0.0         |
| 2023-07-24 | 0.0         |
| 2023-07-25 | 0.0         |
| 2023-07-26 | 0.0         |
| 2023-07-27 | 0.0         |
| 2023-07-28 | 0.0         |
| 2023-07-29 | 0.0         |
| 2023-07-30 | 0.0         |
| 2023-07-31 | 0.0         |
| 2023-08-01 | 0.0         |
| 2023-08-02 | 0.0         |
| 2023-08-03 | 0.0         |
| 2023-08-04 | 0.0         |
| 2023-08-05 | 0.0         |
| 2023-08-06 | 0.0         |
| 2023-08-07 | 0.0         |
| 2023-08-08 | 0.0         |
| 2023-08-09 | 0.0         |
| 2023-08-10 | 0.0         |
| 2023-08-11 | 0.0         |
| 2023-08-12 | 0.0         |
| 2023-08-13 | 0.0         |
| 2023-08-14 | 0.0         |
| 2023-08-15 | 0.0         |
| 2023-08-16 | 0.0         |
| 2023-08-17 | 0.0         |
| 2023-08-18 | 96.1257851  |
| 2023-08-19 | 369.229883  |
| 2023-08-20 | 522.718948  |
| 2023-08-21 | 552.792308  |
| 2023-08-22 | 571.448172  |
| 2023-08-23 | 584.061049  |
| 2023-08-24 | 606.305961  |
| 2023-08-25 | 589.33617   |
| 2023-08-26 | 473.562506  |
| 2023-08-27 | 414.779926  |
| 2023-08-28 | 434.904502  |
| 2023-08-29 | 500.50599   |
| 2023-08-30 | 549.328843  |
| 2023-08-31 | 588.518886  |
| 2023-09-01 | 618.655348  |
| 2023-09-02 | 631.026385  |
| 2023-09-03 | 648.3886    |
| 2023-09-04 | 727.806123  |
| 2023-09-05 | 733.068243  |
| 2023-09-06 | 671.512311  |
| 2023-09-07 | 632.400437  |
| 2023-09-08 | 627.349567  |
| 2023-09-09 | 633.527961  |
| 2023-09-10 | 773.394069  |
| 2023-09-11 | 788.499003  |
| 2023-09-12 | 750.596155  |
| 2023-09-13 | 808.724719  |
| 2023-09-14 | 787.104419  |
| 2023-09-15 | 628.015705  |
| 2023-09-16 | 592.964664  |
| 2023-09-17 | 592.608457  |
| 2023-09-18 | 592.591714  |
| 2023-09-19 | 593.355986  |
| 2023-09-20 | 592.693115  |
| 2023-09-21 | 592.452505  |
| 2023-09-22 | 591.888388  |
| 2023-09-23 | 591.514653  |
| 2023-09-24 | 562.339767  |
| 2023-09-25 | 578.497752  |
| 2023-09-26 | 650.393345  |
| 2023-09-27 | 753.054822  |
| 2023-09-28 | 790.381369  |
| 2023-09-29 | 734.094345  |
| 2023-09-30 | 675.806039  |
| 2023-10-01 | 625.528101  |
| 2023-10-02 | 586.420975  |
| 2023-10-03 | 573.018157  |
| 2023-10-04 | 593.049401  |
| 2023-10-05 | 664.324907  |
| 2023-10-06 | 675.42496   |
| 2023-10-07 | 602.703734  |
| 2023-10-08 | 527.987803  |
| 2023-10-09 | 443.161383  |
| 2023-10-10 | 410.675418  |
| 2023-10-11 | 479.210228  |
| 2023-10-12 | 536.80688   |
| 2023-10-13 | 607.63392   |
| 2023-10-14 | 666.105497  |
| 2023-10-15 | 722.584779  |
| 2023-10-16 | 722.124134  |
| 2023-10-17 | 651.906566  |
| 2023-10-18 | 572.514729  |
| 2023-10-19 | 497.718381  |
| 2023-10-20 | 460.834291  |
| 2023-10-21 | 460.413489  |
| 2023-10-22 | 460.100722  |
| 2023-10-23 | 459.802957  |
| 2023-10-24 | 459.599996  |
| 2023-10-25 | 459.566523  |
| 2023-10-26 | 459.35668   |
| 2023-10-27 | 459.24802   |
| 2023-10-28 | 458.930955  |
| 2023-10-29 | 458.611881  |
| 2023-10-30 | 458.289076  |
| 2023-10-31 | 458.063753  |
| 2023-11-01 | 497.354956  |
| 2023-11-02 | 521.68138   |
| 2023-11-03 | 652.055797  |
| 2023-11-04 | 762.416408  |
| 2023-11-05 | 867.68642   |
| 2023-11-06 | 895.872621  |
| 2023-11-07 | 895.403752  |
| 2023-11-08 | 1007.17303  |
| 2023-11-09 | 1148.90976  |
| 2023-11-10 | 1504.4392   |
| 2023-11-11 | 1855.7889   |
| 2023-11-12 | 2201.12213  |
| 2023-11-13 | 2420.65489  |
| 2023-11-14 | 2393.32049  |
| 2023-11-15 | 2550.96644  |
| 2023-11-16 | 2510.57576  |
| 2023-11-17 | 2435.07965  |
| 2023-11-18 | 2297.72508  |
| 2023-11-19 | 2164.40247  |
| 2023-11-20 | 2027.00205  |
| 2023-11-21 | 1919.00412  |
| 2023-11-22 | 1859.00219  |
| 2023-11-23 | 1796.67137  |
| 2023-11-24 | 1810.36755  |
| 2023-11-25 | 1893.115    |
| 2023-11-26 | 1833.89798  |
| 2023-11-27 | 1752.14425  |
| 2023-11-28 | 1653.46442  |
| 2023-11-29 | 1566.45847  |
| 2023-11-30 | 1540.46184  |
| 2023-12-01 | 1715.09388  |
| 2023-12-02 | 1843.20059  |
| 2023-12-03 | 1930.41497  |
| 2023-12-04 | 2038.41497  |
| 2023-12-05 | 1976.47497  |
| 2023-12-06 | 1937.47497  |
| 2023-12-07 | 1908.47497  |
| 2023-12-08 | 1873.47497  |
| 2023-12-09 | 1797.47497  |
| 2023-12-10 | 1692.47497  |
| 2023-12-11 | 1620.47497  |
| 2023-12-12 | 1581.853    |
| 2023-12-13 | 1559.853    |
| 2023-12-14 | 1713.853    |
| 2023-12-15 | 1787.853    |
| 2023-12-16 | 1726.853    |
| 2023-12-17 | 1666.853    |
| 2023-12-18 | 1616.003    |
| 2023-12-19 | 1626.003    |
| 2023-12-20 | 1790.00011  |
| 2023-12-21 | 1926.0      |
| 2023-12-22 | 1986.90041  |
| 2023-12-23 | 2008.9962   |
| 2023-12-24 | 2016.00198  |
| 2023-12-25 | 1982.99777  |
| 2023-12-26 | 1901.00077  |
| 2023-12-27 | 1932.31978  |
| 2023-12-28 | 2044.12804  |
| 2023-12-29 | 2057.95283  |
| 2023-12-30 | 1961.95879  |
| 2023-12-31 | 1937.00457  |
| 2024-01-01 | 1870.01036  |
| 2024-01-02 | 1835.00614  |
| 2024-01-03 | 1830.99465  |
| 2024-01-04 | 1969.00176  |
| 2024-01-05 | 2033.9992   |
| 2024-01-06 | 1968.99498  |
| 2024-01-07 | 1870.00077  |
| 2024-01-08 | 1820.99655  |
| 2024-01-09 | 1820.06432  |
| 2024-01-10 | 1884.01143  |
| 2024-01-11 | 2011.99548  |
| 2024-01-12 | 2023.00201  |
| 2024-01-13 | 1979.99779  |
| 2024-01-14 | 1955.00358  |
| 2024-01-15 | 1904.99936  |
| 2024-01-16 | 1827.99515  |
| 2024-01-17 | 1752.00094  |
| 2024-01-18 | 1735.99672  |
| 2024-01-19 | 1756.00143  |
| 2024-01-20 | 1893.99507  |
| 2024-01-21 | 2008.9987   |
| 2024-01-22 | 2126.00234  |
| 2024-01-23 | 2234.99945  |
| 2024-01-24 | 2284.99606  |
| 2024-01-25 | 2270.00184  |
| 2024-01-26 | 2238.99763  |
| 2024-01-27 | 2205.00341  |
| 2024-01-28 | 2151.9992   |
| 2024-01-29 | 2104.00498  |
| 2024-01-30 | 2063.00077  |
| 2024-01-31 | 2030.99655  |
| 2024-02-01 | 2004.9152   |
| 2024-02-02 | 2027.00099  |
| 2024-02-03 | 2026.99677  |
| 2024-02-04 | 1973.00256  |
| 2024-02-05 | 1922.99834  |
| 2024-02-06 | 1905.00413  |
| 2024-02-07 | 1907.99991  |
| 2024-02-08 | 1902.03789  |
| 2024-02-09 | 1872.46354  |
| 2024-02-10 | 1844.37084  |
| 2024-02-11 | 1805.90765  |
| 2024-02-12 | 1764.80449  |
| 2024-02-13 | 1720.73086  |
| 2024-02-14 | 1744.63032  |
| 2024-02-15 | 1875.52427  |
| 2024-02-16 | 1953.39644  |
| 2024-02-17 | 1928.28014  |
| 2024-02-18 | 1889.07165  |
| 2024-02-19 | 1853.84906  |
| 2024-02-20 | 1842.59311  |
| 2024-02-21 | 1832.37219  |
| 2024-02-22 | 1860.12824  |
| 2024-02-23 | 1845.91301  |
| 2024-02-24 | 1831.64215  |
| 2024-02-25 | 1821.34437  |
| 2024-02-26 | 1847.95251  |
| 2024-02-27 | 1882.23466  |
| 2024-02-28 | 1884.24106  |
| 2024-02-29 | 1905.80251  |
| 2024-03-01 | 1961.81434  |
| 2024-03-02 | 1982.79257  |
| 2024-03-03 | 2026.74421  |
| 2024-03-04 | 2059.76156  |
| 2024-03-05 | 2077.79119  |
| 2024-03-06 | 2092.71926  |
| 2024-03-07 | 2114.57153  |
| 2024-03-08 | 2143.5308   |
| 2024-03-09 | 2158.41261  |
| 2024-03-10 | 2191.36523  |
| 2024-03-11 | 2208.78019  |
| 2024-03-12 | 2223.74316  |
| 2024-03-13 | 2228.0      |
| 2024-03-14 | 2247.85561  |
| 2024-03-15 | 2159.73234  |
| 2024-03-16 | 2074.89151  |
| 2024-03-17 | 2058.69643  |
| 2024-03-18 | 2001.54865  |
| 2024-03-19 | 1907.44648  |
| 2024-03-20 | 1803.42862  |
| 2024-03-21 | 1732.75833  |
| 2024-03-22 | 1730.49536  |
| 2024-03-23 | 1728.18518  |
| 2024-03-24 | 1725.97567  |
| 2024-03-25 | 1724.29693  |
| 2024-03-26 | 1724.81132  |
| 2024-03-27 | 1723.9078   |
| 2024-03-28 | 1722.38251  |
| 2024-03-29 | 1720.72158  |
| 2024-03-30 | 1718.63774  |
| 2024-03-31 | 1716.29695  |
| 2024-04-01 | 1998.66622  |
| 2024-04-02 | 1997.06157  |
| 2024-04-03 | 1993.66792  |
| 2024-04-04 | 1990.05891  |
| 2024-04-05 | 1986.58421  |
| 2024-04-06 | 1983.37246  |
| 2024-04-07 | 1982.35876  |
| 2024-04-08 | 1979.84356  |
| 2024-04-09 | 1976.68779  |
| 2024-04-10 | 1974.05629  |
| 2024-04-11 | 1971.11521  |
| 2024-04-12 | 1968.36419  |
| 2024-04-13 | 1965.01466  |
| 2024-04-14 | 1961.88448  |
| 2024-04-15 | 1958.15713  |
| 2024-04-16 | 1955.84057  |
| 2024-04-17 | 1953.31231  |
| 2024-04-18 | 1949.75974  |
| 2024-04-19 | 1945.65239  |
| 2024-04-20 | 1941.7601   |
| 2024-04-21 | 1938.46034  |
| 2024-04-22 | 1987.45894  |
| 2024-04-23 | 2031.81574  |
| 2024-04-24 | 2027.94666  |
| 2024-04-25 | 2025.52041  |
| 2024-04-26 | 2023.97365  |
| 2024-04-27 | 2022.89067  |
| 2024-04-28 | 2020.43603  |
| 2024-04-29 | 2018.03307  |
| 2024-04-30 | 2014.52259  |
| 2024-05-01 | 2009.50555  |
| 2024-05-02 | 2006.69535  |
| 2024-05-03 | 2004.94444  |
| 2024-05-04 | 2003.6399   |
| 2024-05-05 | 2001.79897  |
| 2024-05-06 | 1999.40273  |
| 2024-05-07 | 1997.18984  |
| 2024-05-08 | 1994.33011  |
| 2024-05-09 | 1992.55342  |
| 2024-05-10 | 1992.18547  |
| 2024-05-11 | 1991.15189  |
| 2024-05-12 | 1992.49998  |
| 2024-05-13 | 1991.01196  |
| 2024-05-14 | 1986.05855  |
| 2024-05-15 | 1984.28486  |
| 2024-05-16 | 1982.89953  |
| 2024-05-17 | 1981.24871  |
| 2024-05-18 | 1980.1856   |
| 2024-05-19 | 1978.86315  |
| 2024-05-20 | 1977.75747  |
| 2024-05-21 | 1976.45302  |
| 2024-05-22 | 1974.72033  |
| 2024-05-23 | 1970.88663  |
| 2024-05-24 | 1965.29929  |
| 2024-05-25 | 1960.45184  |
| 2024-05-26 | 1956.88364  |
| 2024-05-27 | 1951.9381   |
| 2024-05-28 | 1947.20538  |
| 2024-05-29 | 1943.0768   |
| 2024-05-30 | 1937.63926  |
| 2024-05-31 | 1932.34032  |
| 2024-06-01 | 1927.04831  |
| 2024-06-02 | 1921.80748  |