| datetime   | flow       |
|------------|------------|
| 2005-07-28 | 855.138833 |
| 2005-07-29 | 749.466917 |
| 2005-07-30 | 699.808958 |
| 2005-07-31 | 694.583854 |
| 2005-08-01 | 680.885417 |
| 2005-08-02 | 653.108406 |
| 2005-08-03 | 652.642458 |
| 2005-08-04 | 731.506438 |
| 2005-08-05 |            |
| 2005-08-06 | 739.395104 |
| 2005-08-07 | 696.05474  |
| 2005-08-08 | 661.095594 |
| 2005-08-09 | 602.997547 |
| 2005-08-10 | 632.537432 |
| 2005-08-11 | 620.474104 |
| 2005-08-12 | 605.822427 |
| 2005-08-13 | 597.362708 |
| 2005-08-14 | 576.053073 |
| 2005-08-15 | 559.593391 |
| 2005-08-16 | 600.958609 |
| 2005-08-17 | 648.231604 |
| 2005-08-18 | 647.130729 |
| 2005-08-19 | 620.367354 |
| 2005-08-20 | 604.622135 |
| 2005-08-21 | 601.941865 |
| 2005-08-22 | 600.012708 |
| 2005-08-23 | 579.963776 |
| 2005-08-24 | 568.76937  |
| 2005-08-25 | 584.952927 |
| 2005-08-26 | 594.978151 |
| 2005-08-27 | 579.816219 |
| 2005-08-28 | 570.473802 |
| 2005-08-29 | 556.357818 |
| 2005-08-30 | 545.511646 |
| 2005-08-31 | 546.666594 |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 527.122641 |
| 2005-09-06 | 502.697578 |
| 2005-09-07 | 464.46276  |
| 2005-09-08 | 456.597656 |
| 2005-09-09 | 505.438281 |
| 2005-09-10 | 529.894958 |
| 2005-09-11 | 505.73776  |
| 2005-09-12 | 487.867188 |
| 2005-09-13 | 478.248698 |
| 2005-09-14 | 474.639063 |
| 2005-09-15 | 477.038281 |
| 2005-09-16 | 471.250781 |
| 2005-09-17 | 461.354688 |
| 2005-09-18 | 458.329167 |
| 2005-09-19 | 456.396875 |
| 2005-09-20 | 450.871875 |
| 2005-09-21 | 450.203125 |
| 2005-09-22 | 491.347135 |
| 2005-09-23 | 479.783333 |
| 2005-09-24 | 464.470052 |
| 2005-09-25 | 458.956771 |
| 2005-09-26 | 455.665625 |
| 2005-09-27 | 458.763229 |
| 2005-09-28 | 606.314979 |
| 2005-09-29 | 529.478292 |
| 2005-09-30 | 485.467969 |
| 2005-10-01 | 463.536458 |
| 2005-10-02 | 452.009375 |
| 2005-10-03 | 438.603125 |
| 2005-10-04 | 446.281771 |
| 2005-10-05 | 478.360313 |
| 2005-10-06 | 410.613854 |
| 2005-10-07 | 413.434583 |
| 2005-10-08 | 405.661667 |
| 2005-10-09 | 443.853698 |
| 2005-10-10 | 457.180469 |
| 2005-10-11 | 425.570625 |
| 2005-10-12 | 413.396667 |
| 2005-10-13 | 405.225625 |
| 2005-10-14 | 402.988542 |
| 2005-10-15 | 406.590625 |
| 2005-10-16 | 403.80375  |
| 2005-10-17 | 400.675625 |
| 2005-10-18 | 397.490625 |
| 2005-10-19 | 452.193958 |
| 2005-10-20 | 435.9625   |
| 2005-10-21 | 423.590833 |
| 2005-10-22 | 416.86875  |
| 2005-10-23 | 410.723542 |
| 2005-10-24 | 402.855833 |
| 2005-10-25 | 394.343542 |
| 2005-10-26 | 391.428542 |
| 2005-10-27 | 384.437083 |
| 2005-10-28 | 380.791354 |
| 2005-10-29 | 384.819063 |
| 2005-10-30 | 404.115    |
| 2005-10-31 | 392.425833 |
| 2005-11-01 | 367.587604 |
| 2005-11-02 | 348.353438 |
| 2005-11-03 | 365.164375 |
| 2005-11-04 | 378.188125 |
| 2005-11-05 | 400.808333 |
| 2005-11-06 | 389.221875 |
| 2005-11-07 | 385.225313 |
| 2005-11-08 | 380.2725   |
| 2005-11-09 | 374.625938 |
| 2005-11-10 | 374.64375  |
| 2005-11-11 | 379.04625  |
| 2005-11-12 | 388.513542 |
| 2005-11-13 | 384.442708 |
| 2005-11-14 | 400.808333 |
| 2005-11-15 | 366.002188 |
| 2005-11-16 | 341.575313 |
| 2005-11-17 | 370.137188 |
| 2005-11-18 | 365.631875 |
| 2005-11-19 | 370.457813 |
| 2005-11-20 | 351.204688 |
| 2005-11-21 | 359.77625  |
| 2005-11-22 | 354.554688 |
| 2005-11-23 | 350.453438 |
| 2005-11-24 | 350.803125 |
| 2005-11-25 | 346.663125 |
| 2005-11-26 | 354.83625  |
| 2005-11-27 | 349.5725   |
| 2005-11-28 | 337.535795 |
| 2005-11-29 |            |
| 2005-11-30 | 347.165938 |
| 2005-12-01 | 336.134375 |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 |            |
| 2005-12-07 |            |
| 2005-12-08 |            |
| 2005-12-09 |            |
| 2005-12-10 | 733.240469 |
| 2005-12-11 | 697.01599  |
| 2005-12-12 | 668.651875 |
| 2005-12-13 | 691.310208 |
| 2005-12-14 | 638.079063 |
| 2005-12-15 | 568.334375 |
| 2005-12-16 | 657.633635 |
| 2005-12-17 | 680.844635 |
| 2005-12-18 | 676.724688 |
| 2005-12-19 | 658.377813 |
| 2005-12-20 | 686.941458 |
| 2005-12-21 | 675.825    |
| 2005-12-22 |            |
| 2005-12-23 | 475.366875 |
| 2005-12-24 | 322.79125  |
| 2005-12-25 | 321.813438 |
| 2005-12-26 | 320.682813 |
| 2005-12-27 | 323.665625 |
| 2005-12-28 | 316.718438 |
| 2005-12-29 | 319.537344 |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 322.446719 |
| 2006-01-04 | 313.812656 |
| 2006-01-05 | 304.565    |
| 2006-01-06 | 307.384375 |
| 2006-01-07 | 319.840625 |
| 2006-01-08 | 317.908906 |
| 2006-01-09 |            |
| 2006-01-10 |            |
| 2006-01-11 | 320.83625  |
| 2006-01-12 | 349.280625 |
| 2006-01-13 | 314.958438 |
| 2006-01-14 | 346.16625  |
| 2006-01-15 | 343.340313 |
| 2006-01-16 | 335.468864 |
| 2006-01-17 |            |
| 2006-01-18 | 343.1975   |
| 2006-01-19 | 339.3475   |
| 2006-01-20 | 329.675    |
| 2006-01-21 | 294.394344 |
| 2006-01-22 | 327.385    |
| 2006-01-23 | 296.761458 |
| 2006-01-24 | 325.300979 |
| 2006-01-25 | 351.113229 |
| 2006-01-26 | 342.760625 |
| 2006-01-27 | 324.095    |
| 2006-01-28 | 326.78625  |
| 2006-01-29 | 325.070625 |
| 2006-01-30 | 319.966875 |
| 2006-01-31 | 321.008125 |
| 2006-02-01 | 317.047656 |
| 2006-02-02 | 317.584688 |
| 2006-02-03 | 313.797031 |
| 2006-02-04 | 312.685469 |
| 2006-02-05 | 315.279844 |
| 2006-02-06 | 310.157188 |
| 2006-02-07 | 303.016875 |
| 2006-02-08 | 315.030625 |
| 2006-02-09 | 314.49375  |
| 2006-02-10 | 309.734063 |
| 2006-02-11 |            |
| 2006-02-12 |            |
| 2006-02-13 | 652.460625 |
| 2006-02-14 | 643.134375 |
| 2006-02-15 | 495.168333 |
| 2006-02-16 | 311.436875 |
| 2006-02-17 | 300.94375  |
| 2006-02-18 | 311.832188 |
| 2006-02-19 | 305.983125 |
| 2006-02-20 | 304.993125 |
| 2006-02-21 | 303.399844 |
| 2006-02-22 | 298.652188 |
| 2006-02-23 | 296.520469 |
| 2006-02-24 | 302.572813 |
| 2006-02-25 | 305.784375 |
| 2006-02-26 | 304.975    |
| 2006-02-27 | 309.943125 |
| 2006-02-28 | 318.505625 |
| 2006-03-01 | 336.796875 |
| 2006-03-02 | 321.680625 |
| 2006-03-03 | 326.43375  |
| 2006-03-04 | 332.291875 |
| 2006-03-05 | 325.79875  |
| 2006-03-06 | 330.670938 |
| 2006-03-07 | 338.9625   |
| 2006-03-08 | 337.658125 |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 304.220313 |
| 2006-03-15 | 322.635156 |
| 2006-03-16 | 305.936406 |
| 2006-03-17 | 317.346875 |
| 2006-03-18 | 314.815781 |
| 2006-03-19 | 315.357188 |
| 2006-03-20 | 317.120625 |
| 2006-03-21 | 309.216094 |
| 2006-03-22 | 311.768438 |
| 2006-03-23 | 311.938594 |
| 2006-03-24 | 312.464531 |
| 2006-03-25 | 318.084063 |
| 2006-03-26 | 328.780625 |
| 2006-03-27 | 316.977188 |
| 2006-03-28 | 323.954063 |
| 2006-03-29 | 343.104375 |
| 2006-03-30 | 352.970313 |
| 2006-03-31 | 334.544375 |
| 2006-04-01 | 350.57     |
| 2006-04-02 | 365.595    |
| 2006-04-03 | 358.899063 |
| 2006-04-04 | 386.339167 |
| 2006-04-05 | 488.241578 |
| 2006-04-06 | 539.213474 |
| 2006-04-07 | 511.809271 |
| 2006-04-08 | 509.480104 |
| 2006-04-09 | 541.554865 |
| 2006-04-10 | 571.404135 |
| 2006-04-11 | 587.210849 |
| 2006-04-12 | 582.125776 |
| 2006-04-13 | 634.459063 |
| 2006-04-14 | 683.865833 |
| 2006-04-15 | 753.071688 |
| 2006-04-16 | 688.015313 |
| 2006-04-17 | 701.977396 |
| 2006-04-18 | 723.494271 |
| 2006-04-19 | 673.524063 |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 680.486406 |
| 2006-04-23 | 772.3305   |
| 2006-04-24 | 855.751464 |
| 2006-04-25 | 810.789411 |
| 2006-04-26 | 743.705625 |
| 2006-04-27 | 771.05875  |
| 2006-04-28 | 851.144427 |
| 2006-04-29 | 791.967844 |
| 2006-04-30 | 765.408333 |
| 2006-05-01 | 804.137229 |
| 2006-05-02 | 812.841781 |
| 2006-05-03 | 859.00524  |
| 2006-05-04 | 894.090396 |
| 2006-05-05 | 919.26149  |
| 2006-05-06 | 876.104406 |
| 2006-05-07 | 864.430422 |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 729.905469 |
| 2006-05-11 | 698.594219 |
| 2006-05-12 | 690.870104 |
| 2006-05-13 | 732.577188 |
| 2006-05-14 | 840.186609 |
| 2006-05-15 | 931.253938 |
| 2006-05-16 | 1036.15772 |
| 2006-05-17 | 1131.38219 |
| 2006-05-18 | 1203.92135 |
| 2006-05-19 | 1338.36688 |
| 2006-05-20 | 1573.06635 |
| 2006-05-21 | 1954.87646 |
| 2006-05-22 | 2296.49974 |
| 2006-05-23 | 2970.53734 |
| 2006-05-24 | 2565.11302 |
| 2006-05-25 | 2654.94063 |
| 2006-05-26 | 2641.14839 |
| 2006-05-27 | 2676.93427 |
| 2006-05-28 | 2274.37234 |
| 2006-05-29 | 1856.81875 |
| 2006-05-30 | 1525.72906 |
| 2006-05-31 | 1459.17854 |
| 2006-06-01 | 1461.16344 |
| 2006-06-02 | 1604.99656 |
| 2006-06-03 | 1749.64464 |
| 2006-06-04 | 1871.08755 |
| 2006-06-05 | 2013.40417 |
| 2006-06-06 | 2191.7225  |
| 2006-06-07 | 2316.88615 |
| 2006-06-08 | 2485.61021 |
| 2006-06-09 | 2572.05698 |
| 2006-06-10 | 2055.0276  |
| 2006-06-11 | 1992.61031 |
| 2006-06-12 | 1921.17552 |
| 2006-06-13 | 1807.66729 |
| 2006-06-14 | 1758.44906 |
| 2006-06-15 | 1675.33135 |
| 2006-06-16 | 1369.52839 |
| 2006-06-17 | 1203.7824  |
| 2006-06-18 | 1214.06031 |
| 2006-06-19 | 1245.79375 |
| 2006-06-20 |            |
| 2006-06-21 | 1147.82333 |
| 2006-06-22 | 1078.20796 |
| 2006-06-23 | 1018.82929 |
| 2006-06-24 | 1015.2186  |
| 2006-06-25 | 984.524641 |
| 2006-06-26 | 946.56751  |
| 2006-06-27 | 863.081323 |
| 2006-06-28 | 807.444708 |
| 2006-06-29 | 815.953885 |
| 2006-06-30 | 811.616703 |
| 2006-07-01 | 818.402339 |
| 2006-07-02 | 826.989661 |
| 2006-07-03 | 860.611672 |
| 2006-07-04 | 828.615698 |
| 2006-07-05 | 770.971    |
| 2006-07-06 | 867.896031 |
| 2006-07-07 | 806.490104 |
| 2006-07-08 | 850.174615 |
| 2006-07-09 | 965.362188 |
| 2006-07-10 | 930.635917 |
| 2006-07-11 | 840.657188 |
| 2006-07-12 | 833.307844 |
| 2006-07-13 | 772.197729 |
| 2006-07-14 | 721.125729 |
| 2006-07-15 | 656.4825   |
| 2006-07-16 | 624.795196 |
| 2006-07-17 |            |
| 2006-07-18 |            |
| 2006-07-19 |            |
| 2006-07-20 | 581.403984 |
| 2006-07-21 | 625.737797 |
| 2006-07-22 | 553.544938 |
| 2006-07-23 | 529.254688 |
| 2006-07-24 | 525.842359 |
| 2006-07-25 | 595.15238  |
| 2006-07-26 | 589.227911 |
| 2006-07-27 | 597.411885 |
| 2006-07-28 | 583.606734 |
| 2006-07-29 | 605.74838  |
| 2006-07-30 | 609.026318 |
| 2006-07-31 | 629.600313 |
| 2006-08-01 | 659.493438 |
| 2006-08-02 | 617.123927 |
| 2006-08-03 | 557.562792 |
| 2006-08-04 | 548.587531 |
| 2006-08-05 | 548.688073 |
| 2006-08-06 | 560.849115 |
| 2006-08-07 | 533.157948 |
| 2006-08-08 | 535.255484 |
| 2006-08-09 | 554.743021 |
| 2006-08-10 | 549.372141 |
| 2006-08-11 | 556.828385 |
| 2006-08-12 | 550.922635 |
| 2006-08-13 | 554.541979 |
| 2006-08-14 | 541.705406 |
| 2006-08-15 | 525.097344 |
| 2006-08-16 | 521.49125  |
| 2006-08-17 | 509.56526  |
| 2006-08-18 | 456.577604 |
| 2006-08-19 | 469.2625   |
| 2006-08-20 | 454.670313 |
| 2006-08-21 | 452.578125 |
| 2006-08-22 | 447.6625   |
| 2006-08-23 | 439.557813 |
| 2006-08-24 | 438.2375   |
| 2006-08-25 | 442.95     |
| 2006-08-26 | 472.726875 |
| 2006-08-27 | 541.263458 |
| 2006-08-28 |            |
| 2006-08-29 | 483.025521 |
| 2006-08-30 | 468.453125 |
| 2006-08-31 | 454.385938 |
| 2006-09-01 | 443.84375  |
| 2006-09-02 | 431.577708 |
| 2006-09-03 | 423.681563 |
| 2006-09-04 | 416.375833 |
| 2006-09-05 |            |
| 2006-09-06 | 403.329792 |
| 2006-09-07 | 402.950625 |
| 2006-09-08 | 407.766042 |
| 2006-09-09 | 418.664375 |
| 2006-09-10 | 415.444167 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 392.030625 |
| 2006-09-14 | 389.892917 |
| 2006-09-15 | 415.232917 |
| 2006-09-16 | 445.245313 |
| 2006-09-17 | 430.6      |
| 2006-09-18 | 424.109479 |
| 2006-09-19 | 415.273542 |
| 2006-09-20 | 411.254375 |
| 2006-09-21 | 451.229792 |
| 2006-09-22 | 455.002344 |
| 2006-09-23 | 451.227344 |
| 2006-09-24 | 438.826563 |
| 2006-09-25 | 441.304688 |
| 2006-09-26 | 446.76875  |
| 2006-09-27 | 448.190625 |
| 2006-09-28 | 446.545313 |
| 2006-09-29 | 455.973438 |
| 2006-09-30 | 461.198438 |
| 2006-10-01 | 470.467708 |
| 2006-10-02 | 464.371354 |
| 2006-10-03 | 514.491849 |
| 2006-10-04 | 548.402943 |
| 2006-10-05 | 548.426432 |
| 2006-10-06 | 574.067385 |
| 2006-10-07 | 602.975542 |
| 2006-10-08 | 561.587182 |
| 2006-10-09 | 524.660938 |
| 2006-10-10 | 543.538646 |
| 2006-10-11 | 512.223177 |
| 2006-10-12 | 485.359896 |
| 2006-10-13 | 477.470573 |
| 2006-10-14 | 477.816406 |
| 2006-10-15 | 491.387708 |
| 2006-10-16 | 474.986719 |
| 2006-10-17 | 517.204323 |
| 2006-10-18 | 509.187135 |
| 2006-10-19 | 485.343542 |
| 2006-10-20 | 485.38151  |
| 2006-10-21 | 490.071875 |
| 2006-10-22 | 477.319271 |
| 2006-10-23 | 461.311719 |
| 2006-10-24 | 470.643229 |
| 2006-10-25 | 469.596094 |
| 2006-10-26 | 473.646094 |
| 2006-10-27 | 446.017188 |
| 2006-10-28 | 454.680729 |
| 2006-10-29 | 449.53125  |
| 2006-10-30 | 443.303438 |
| 2006-10-31 | 422.694375 |
| 2006-11-01 | 385.150417 |
| 2006-11-02 | 362.674896 |
| 2006-11-03 | 376.549688 |
| 2006-11-04 | 389.363125 |
| 2006-11-05 | 394.613542 |
| 2006-11-06 | 389.416667 |
| 2006-11-07 | 387.693125 |
| 2006-11-08 | 387.175938 |
| 2006-11-09 | 378.625104 |
| 2006-11-10 | 374.5725   |
| 2006-11-11 | 351.274375 |
| 2006-11-12 | 384.773854 |
| 2006-11-13 | 348.466563 |
| 2006-11-14 | 364.347188 |
| 2006-11-15 | 344.108125 |
| 2006-11-16 | 347.491875 |
| 2006-11-17 | 375.9975   |
| 2006-11-18 |            |
| 2006-11-19 | 357.032813 |
| 2006-11-20 | 357.83875  |
| 2006-11-21 | 355.274063 |
| 2006-11-22 | 353.491563 |
| 2006-11-23 | 352.308438 |
| 2006-11-24 | 349.375    |
| 2006-11-25 | 349.770313 |
| 2006-11-26 | 350.274688 |
| 2006-11-27 | 337.37875  |
| 2006-11-28 | 355.491136 |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 | 267.221034 |
| 2006-12-02 |            |
| 2006-12-03 |            |
| 2006-12-04 |            |
| 2006-12-05 |            |
| 2006-12-06 | 314.864583 |
| 2006-12-07 | 315.546875 |
| 2006-12-08 | 315.453125 |
| 2006-12-09 | 311.807292 |
| 2006-12-10 | 310.072917 |
| 2006-12-11 | 321.84375  |
| 2006-12-12 | 320.088542 |
| 2006-12-13 | 317.572917 |
| 2006-12-14 | 317.015625 |
| 2006-12-15 | 302.942708 |
| 2006-12-16 | 298.072917 |
| 2006-12-17 | 301.265625 |
| 2006-12-18 | 295.135417 |
| 2006-12-19 | 294.244792 |
| 2006-12-20 | 299.46875  |
| 2006-12-21 |            |
| 2006-12-22 |            |
| 2006-12-23 |            |
| 2006-12-24 | 290.085227 |
| 2006-12-25 |            |
| 2006-12-26 | 315.208333 |
| 2006-12-27 | 305.864583 |
| 2006-12-28 | 297.546875 |
| 2006-12-29 | 285.3125   |
| 2006-12-30 |            |
| 2006-12-31 |            |
| 2007-01-01 | 272.333333 |
| 2007-01-02 | 266.708333 |
| 2007-01-03 | 283.442708 |
| 2007-01-04 | 295.239583 |
| 2007-01-05 | 291.588542 |
| 2007-01-06 | 225.479167 |
| 2007-01-07 | 212.479167 |
| 2007-01-08 | 212.973958 |
| 2007-01-09 | 232.104167 |
| 2007-01-10 | 244.0      |
| 2007-01-11 | 238.411458 |
| 2007-01-12 | 217.223958 |
| 2007-01-13 | 210.072917 |
| 2007-01-14 |            |
| 2007-01-15 |            |
| 2007-01-16 |            |
| 2007-01-17 |            |
| 2007-01-18 | 229.9375   |
| 2007-01-19 | 220.125573 |
| 2007-01-20 | 217.276042 |
| 2007-01-21 | 226.4375   |
| 2007-01-22 | 207.380682 |
| 2007-01-23 |            |
| 2007-01-24 | 216.265625 |
| 2007-01-25 | 214.510417 |
| 2007-01-26 | 23717.9816 |
| 2007-01-27 | 9826.99177 |
| 2007-01-28 | 5381.63104 |
| 2007-01-29 | 287.645979 |
| 2007-01-30 | 320.436458 |
| 2007-01-31 | 365.838542 |
| 2007-02-01 | 8945.43824 |
| 2007-02-02 | 30071.2625 |
| 2007-02-03 | 28339.2563 |
| 2007-02-04 | 28876.9734 |
| 2007-02-05 | 19037.3688 |
| 2007-02-06 | 269.416667 |
| 2007-02-07 | 270.942708 |
| 2007-02-08 | 272.921875 |
| 2007-02-09 | 271.609375 |
| 2007-02-10 | 272.3125   |
| 2007-02-11 | 272.109375 |
| 2007-02-12 | 271.640625 |
| 2007-02-13 | 265.53125  |
| 2007-02-14 | 266.984375 |
| 2007-02-15 | 262.875    |
| 2007-02-16 |            |
| 2007-02-17 |            |
| 2007-02-18 | 261.817708 |
| 2007-02-19 | 273.3125   |
| 2007-02-20 | 274.09375  |
| 2007-02-21 | 266.90625  |
| 2007-02-22 | 268.890625 |
| 2007-02-23 | 272.5625   |
| 2007-02-24 | 268.984375 |
| 2007-02-25 | 254.458333 |
| 2007-02-26 | 275.0      |
| 2007-02-27 | 269.09375  |
| 2007-02-28 | 276.109375 |
| 2007-03-01 | 253.130208 |
| 2007-03-02 | 261.25     |
| 2007-03-03 | 220.626417 |
| 2007-03-04 | 217.020833 |
| 2007-03-05 | 233.963542 |
| 2007-03-06 | 228.630208 |
| 2007-03-07 | 228.09375  |
| 2007-03-08 | 231.333333 |
| 2007-03-09 | 230.078125 |
| 2007-03-10 | 235.796875 |
| 2007-03-11 | 238.347917 |
| 2007-03-12 | 241.630208 |
| 2007-03-13 | 253.630208 |
| 2007-03-14 | 269.671875 |
| 2007-03-15 | 290.182292 |
| 2007-03-16 | 291.833333 |
| 2007-03-17 | 290.822917 |
| 2007-03-18 | 310.921875 |
| 2007-03-19 | 320.583333 |
| 2007-03-20 | 351.208333 |
| 2007-03-21 | 401.09375  |
| 2007-03-22 | 382.661458 |
| 2007-03-23 | 384.228542 |
| 2007-03-24 | 427.770833 |
| 2007-03-25 | 415.744792 |
| 2007-03-26 | 410.416667 |
| 2007-03-27 | 425.536458 |
| 2007-03-28 | 457.0625   |
| 2007-03-29 | 415.62     |
| 2007-03-30 | 400.916667 |
| 2007-03-31 | 390.442708 |
| 2007-04-01 | 373.4725   |
| 2007-04-02 | 383.286458 |
| 2007-04-03 | 392.760417 |
| 2007-04-04 | 396.927083 |
| 2007-04-05 | 435.947917 |
| 2007-04-06 | 436.828125 |
| 2007-04-07 | 442.296875 |
| 2007-04-08 | 450.3125   |
| 2007-04-09 | 448.75     |
| 2007-04-10 | 460.3125   |
| 2007-04-11 | 426.921875 |
| 2007-04-12 | 375.578125 |
| 2007-04-13 | 363.286458 |
| 2007-04-14 | 351.03125  |
| 2007-04-15 | 354.958333 |
| 2007-04-16 | 366.421875 |
| 2007-04-17 | 398.630208 |
| 2007-04-18 | 380.994792 |
| 2007-04-19 | 381.338542 |
| 2007-04-20 | 391.776042 |
| 2007-04-21 | 439.817708 |
| 2007-04-22 | 445.515625 |
| 2007-04-23 | 427.848958 |
| 2007-04-24 | 447.703125 |
| 2007-04-25 | 421.53125  |
| 2007-04-26 | 403.833333 |
| 2007-04-27 | 402.541667 |
| 2007-04-28 | 436.5625   |
| 2007-04-29 | 535.447917 |
| 2007-04-30 | 690.807292 |
| 2007-05-01 | 781.869792 |
| 2007-05-02 | 917.807292 |
| 2007-05-03 | 915.520833 |
| 2007-05-04 | 948.572917 |
| 2007-05-05 | 813.411458 |
| 2007-05-06 | 736.723958 |
| 2007-05-07 | 664.135417 |
| 2007-05-08 | 597.3125   |
| 2007-05-09 | 593.635417 |
| 2007-05-10 | 580.161458 |
| 2007-05-11 | 619.463542 |
| 2007-05-12 | 776.369792 |
| 2007-05-13 | 1012.81771 |
| 2007-05-14 | 1172.23958 |
| 2007-05-15 | 1235.72917 |
| 2007-05-16 | 1325.625   |
| 2007-05-17 | 1317.91667 |
| 2007-05-18 | 1316.66667 |
| 2007-05-19 | 1493.07292 |
| 2007-05-20 | 1623.64583 |
| 2007-05-21 | 1560.9375  |
| 2007-05-22 | 1603.95833 |
| 2007-05-23 | 1279.11458 |
| 2007-05-24 | 1084.50521 |
| 2007-05-25 | 932.338542 |
| 2007-05-26 | 867.333333 |
| 2007-05-27 | 883.796875 |
| 2007-05-28 | 1064.19271 |
| 2007-05-29 | 1278.90625 |
| 2007-05-30 | 1130.98958 |
| 2007-05-31 | 1056.28125 |
| 2007-06-01 | 1164.73958 |
| 2007-06-02 | 1205.52083 |
| 2007-06-03 | 1466.875   |
| 2007-06-04 | 1431.14583 |
| 2007-06-05 | 1581.30208 |
| 2007-06-06 | 1814.27083 |
| 2007-06-07 | 1472.8125  |
| 2007-06-08 | 1304.84375 |
| 2007-06-09 | 1259.53125 |
| 2007-06-10 | 1441.77083 |
| 2007-06-11 | 1652.29167 |
| 2007-06-12 | 2034.16667 |
| 2007-06-13 | 1764.32292 |
| 2007-06-14 | 1679.01042 |
| 2007-06-15 | 1815.0     |
| 2007-06-16 | 1948.4375  |
| 2007-06-17 | 2043.17708 |
| 2007-06-18 | 2058.07292 |
| 2007-06-19 | 1771.77083 |
| 2007-06-20 | 1701.35417 |
| 2007-06-21 | 1657.29167 |
| 2007-06-22 | 1552.65625 |
| 2007-06-23 | 1432.29167 |
| 2007-06-24 | 1436.92708 |
| 2007-06-25 | 1361.04167 |
| 2007-06-26 | 1283.95833 |
| 2007-06-27 | 1269.53125 |
| 2007-06-28 | 1221.61458 |
| 2007-06-29 | 1155.67708 |
| 2007-06-30 | 1124.63542 |
| 2007-07-01 | 1108.28125 |
| 2007-07-02 | 1012.82292 |
| 2007-07-03 | 892.921875 |
| 2007-07-04 | 850.510417 |
| 2007-07-05 | 838.0      |
| 2007-07-06 | 804.541667 |
| 2007-07-07 | 749.010417 |
| 2007-07-08 | 731.505208 |
| 2007-07-09 | 689.848958 |
| 2007-07-10 | 634.09375  |
| 2007-07-11 | 607.653781 |
| 2007-07-12 | 615.630208 |
| 2007-07-13 | 618.385417 |
| 2007-07-14 | 570.109375 |
| 2007-07-15 | 564.739583 |
| 2007-07-16 | 545.15625  |
| 2007-07-17 | 538.625    |
| 2007-07-18 | 542.932292 |
| 2007-07-19 | 580.442708 |
| 2007-07-20 | 605.265625 |
| 2007-07-21 | 653.151042 |
| 2007-07-22 | 715.984375 |
| 2007-07-23 | 668.40625  |
| 2007-07-24 | 648.463542 |
| 2007-07-25 | 650.390625 |
| 2007-07-26 | 733.260417 |
| 2007-07-27 | 684.145833 |
| 2007-07-28 | 760.328125 |
| 2007-07-29 | 710.625    |
| 2007-07-30 | 633.34375  |
| 2007-07-31 | 597.239583 |
| 2007-08-01 | 571.9375   |
| 2007-08-02 | 559.755208 |
| 2007-08-03 | 579.34375  |
| 2007-08-04 | 571.458333 |
| 2007-08-05 | 574.8125   |
| 2007-08-06 | 668.6875   |
| 2007-08-07 | 628.213542 |
| 2007-08-08 | 626.46875  |
| 2007-08-09 | 573.276042 |
| 2007-08-10 | 557.520833 |
| 2007-08-11 | 564.588542 |
| 2007-08-12 | 549.572917 |
| 2007-08-13 | 544.8125   |
| 2007-08-14 | 546.604167 |
| 2007-08-15 | 558.473958 |
| 2007-08-16 | 596.786458 |
| 2007-08-17 | 599.255208 |
| 2007-08-18 | 567.854167 |
| 2007-08-19 | 552.739583 |
| 2007-08-20 | 547.40625  |
| 2007-08-21 | 559.947917 |
| 2007-08-22 | 537.072917 |
| 2007-08-23 | 507.494792 |
| 2007-08-24 | 498.395833 |
| 2007-08-25 | 490.84375  |
| 2007-08-26 | 483.703125 |
| 2007-08-27 | 478.546875 |
| 2007-08-28 | 488.239583 |
| 2007-08-29 | 484.864583 |
| 2007-08-30 | 444.401042 |
| 2007-08-31 | 431.885417 |
| 2007-09-01 | 438.005208 |
| 2007-09-02 | 429.973958 |
| 2007-09-03 | 422.583333 |
| 2007-09-04 | 427.927083 |
| 2007-09-05 | 432.911458 |
| 2007-09-06 | 475.415104 |
| 2007-09-07 | 478.604167 |
| 2007-09-08 | 464.692708 |
| 2007-09-09 | 458.9375   |
| 2007-09-10 | 457.010417 |
| 2007-09-11 | 448.145833 |
| 2007-09-12 | 440.947917 |
| 2007-09-13 | 432.2      |
| 2007-09-14 | 419.020833 |
| 2007-09-15 | 421.770833 |
| 2007-09-16 | 427.614583 |
| 2007-09-17 | 638.005208 |
| 2007-09-18 | 695.614583 |
| 2007-09-19 | 580.885417 |
| 2007-09-20 | 538.322917 |
| 2007-09-21 | 450.734375 |
| 2007-09-22 | 418.098958 |
| 2007-09-23 | 445.401042 |
| 2007-09-24 | 572.317708 |
| 2007-09-25 | 515.833333 |
| 2007-09-26 | 480.651042 |
| 2007-09-27 | 430.786458 |
| 2007-09-28 | 402.291667 |
| 2007-09-29 | 399.072917 |
| 2007-09-30 | 412.822917 |
| 2007-10-01 | 417.817708 |
| 2007-10-02 | 457.078125 |
| 2007-10-03 | 439.916667 |
| 2007-10-04 | 416.020833 |
| 2007-10-05 | 411.485417 |
| 2007-10-06 |            |
| 2007-10-07 |            |
| 2007-10-08 |            |
| 2007-10-09 |            |
| 2007-10-10 |            |
| 2007-10-11 | 363.390625 |
| 2007-10-12 | 362.296875 |
| 2007-10-13 | 367.427083 |
| 2007-10-14 | 390.010417 |
| 2007-10-15 | 387.755208 |
| 2007-10-16 | 376.130208 |
| 2007-10-17 | 400.291667 |
| 2007-10-18 | 395.682292 |
| 2007-10-19 | 389.067708 |
| 2007-10-20 | 397.21875  |
| 2007-10-21 | 405.9375   |
| 2007-10-22 | 379.489583 |
| 2007-10-23 | 367.5625   |
| 2007-10-24 | 374.28125  |
| 2007-10-25 | 392.145833 |
| 2007-10-26 | 399.21875  |
| 2007-10-27 | 394.744792 |
| 2007-10-28 | 389.322917 |
| 2007-10-29 | 383.614583 |
| 2007-10-30 | 382.072917 |
| 2007-10-31 | 379.838542 |
| 2007-11-01 | 373.34375  |
| 2007-11-02 | 373.0625   |
| 2007-11-03 | 364.494792 |
| 2007-11-04 | 357.682292 |
| 2007-11-05 | 365.192708 |
| 2007-11-06 | 364.182292 |
| 2007-11-07 | 359.3125   |
| 2007-11-08 | 357.614583 |
| 2007-11-09 | 357.5      |
| 2007-11-10 | 358.145833 |
| 2007-11-11 | 355.880208 |
| 2007-11-12 | 351.21875  |
| 2007-11-13 | 343.630208 |
| 2007-11-14 | 347.46875  |
| 2007-11-15 | 327.015625 |
| 2007-11-16 | 332.270833 |
| 2007-11-17 | 333.104167 |
| 2007-11-18 | 333.541667 |
| 2007-11-19 | 330.510417 |
| 2007-11-20 | 329.140625 |
| 2007-11-21 | 325.588542 |
| 2007-11-22 | 288.859375 |
| 2007-11-23 | 301.041667 |
| 2007-11-24 |            |
| 2007-11-25 | 302.15625  |
| 2007-11-26 | 327.114896 |
| 2007-11-27 | 314.149375 |
| 2007-11-28 | 329.110938 |
| 2007-11-29 | 308.408958 |
| 2007-11-30 | 336.536458 |
| 2007-12-01 | 384.671875 |
| 2007-12-02 | 347.911458 |
| 2007-12-03 | 326.489583 |
| 2007-12-04 | 344.416667 |
| 2007-12-05 | 343.270833 |
| 2007-12-06 | 341.8125   |
| 2007-12-07 | 357.963542 |
| 2007-12-08 | 349.0625   |
| 2007-12-09 | 333.442708 |
| 2007-12-10 | 311.916667 |
| 2007-12-11 | 335.90625  |
| 2007-12-12 | 310.3125   |
| 2007-12-13 | 295.781927 |
| 2007-12-14 | 305.460227 |
| 2007-12-15 |            |
| 2007-12-16 |            |
| 2007-12-17 |            |
| 2007-12-18 | 312.177083 |
| 2007-12-19 | 317.78125  |
| 2007-12-20 | 305.0625   |
| 2007-12-21 | 314.920455 |
| 2007-12-22 |            |
| 2007-12-23 |            |
| 2007-12-24 | 299.338542 |
| 2007-12-25 | 300.136364 |
| 2007-12-26 |            |
| 2007-12-27 |            |
| 2007-12-28 |            |
| 2007-12-29 |            |
| 2007-12-30 |            |
| 2007-12-31 |            |
| 2008-01-01 |            |
| 2008-01-02 |            |
| 2008-01-03 |            |
| 2008-01-04 | 267.010417 |
| 2008-01-05 | 251.354167 |
| 2008-01-06 | 242.072917 |
| 2008-01-07 | 224.710227 |
| 2008-01-08 |            |
| 2008-01-09 | 240.666667 |
| 2008-01-10 |            |
| 2008-01-11 |            |
| 2008-01-12 |            |
| 2008-01-13 |            |
| 2008-01-14 |            |
| 2008-01-15 |            |
| 2008-01-16 |            |
| 2008-01-17 |            |
| 2008-01-18 |            |
| 2008-01-19 |            |
| 2008-01-20 |            |
| 2008-01-21 | 251.989583 |
| 2008-01-22 | 243.162386 |
| 2008-01-23 |            |
| 2008-01-24 |            |
| 2008-01-25 | 190.526042 |
| 2008-01-26 | 183.960227 |
| 2008-01-27 |            |
| 2008-01-28 | 187.698864 |
| 2008-01-29 |            |
| 2008-01-30 |            |
| 2008-01-31 |            |
| 2008-02-01 |            |
| 2008-02-02 | 1707.47002 |
| 2008-02-03 | 1256.54292 |
| 2008-02-04 | 458.102302 |
| 2008-02-05 |            |
| 2008-02-06 |            |
| 2008-02-07 |            |
| 2008-02-08 | 508.24824  |
| 2008-02-09 | 1012.56281 |
| 2008-02-10 | 568.738802 |
| 2008-02-11 | 537.280781 |
| 2008-02-12 | 10474.9221 |
| 2008-02-13 |            |
| 2008-02-14 |            |
| 2008-02-15 | 7547.17917 |
| 2008-02-16 |            |
| 2008-02-17 | 7291.57385 |
| 2008-02-18 |            |
| 2008-02-19 |            |
| 2008-02-20 | 1482.43089 |
| 2008-02-21 | 819.113552 |
| 2008-02-22 | 463.361135 |
| 2008-02-23 | 328.515625 |
| 2008-02-24 | 328.797188 |
| 2008-02-25 | 338.739688 |
| 2008-02-26 |            |
| 2008-02-27 | 330.169659 |
| 2008-02-28 |            |
| 2008-02-29 |            |
| 2008-03-01 |            |
| 2008-03-02 |            |
| 2008-03-03 |            |
| 2008-03-04 | 327.528409 |
| 2008-03-05 |            |
| 2008-03-06 |            |
| 2008-03-07 |            |
| 2008-03-08 | 327.901042 |
| 2008-03-09 | 326.53875  |
| 2008-03-10 | 323.921875 |
| 2008-03-11 | 317.885417 |
| 2008-03-12 | 327.307292 |
| 2008-03-13 | 327.786458 |
| 2008-03-14 | 333.958333 |
| 2008-03-15 | 325.822917 |
| 2008-03-16 | 325.260417 |
| 2008-03-17 | 327.942708 |
| 2008-03-18 | 324.359375 |
| 2008-03-19 | 324.375    |
| 2008-03-20 | 331.453125 |
| 2008-03-21 | 331.645833 |
| 2008-03-22 | 329.322917 |
| 2008-03-23 | 323.171875 |
| 2008-03-24 | 335.677083 |
| 2008-03-25 | 347.520833 |
| 2008-03-26 | 357.130208 |
| 2008-03-27 | 379.822917 |
| 2008-03-28 | 368.984375 |
| 2008-03-29 | 375.609375 |
| 2008-03-30 | 397.979167 |
| 2008-03-31 | 428.472826 |
| 2008-04-01 |            |
| 2008-04-02 | 369.104167 |
| 2008-04-03 | 439.223958 |
| 2008-04-04 | 422.6875   |
| 2008-04-05 | 430.71875  |
| 2008-04-06 | 436.864583 |
| 2008-04-07 | 439.770833 |
| 2008-04-08 | 427.84375  |
| 2008-04-09 | 434.895833 |
| 2008-04-10 | 440.661458 |
| 2008-04-11 | 422.260417 |
| 2008-04-12 | 414.385417 |
| 2008-04-13 | 431.791667 |
| 2008-04-14 | 472.828125 |
| 2008-04-15 | 549.255208 |
| 2008-04-16 | 593.661458 |
| 2008-04-17 | 534.973958 |
| 2008-04-18 | 523.067708 |
| 2008-04-19 | 580.65625  |
| 2008-04-20 | 652.036458 |
| 2008-04-21 | 669.270833 |
| 2008-04-22 | 716.864583 |
| 2008-04-23 | 849.177083 |
| 2008-04-24 | 926.765625 |
| 2008-04-25 | 884.447917 |
| 2008-04-26 | 839.96875  |
| 2008-04-27 | 818.671875 |
| 2008-04-28 | 853.703125 |
| 2008-04-29 | 902.802083 |
| 2008-04-30 | 980.671875 |
| 2008-05-01 | 1036.98958 |
| 2008-05-02 | 911.140625 |
| 2008-05-03 | 842.151042 |
| 2008-05-04 | 826.125    |
| 2008-05-05 | 833.776042 |
| 2008-05-06 | 939.171875 |
| 2008-05-07 | 1033.39583 |
| 2008-05-08 | 1274.32292 |
| 2008-05-09 | 1149.84375 |
| 2008-05-10 | 1252.39583 |
| 2008-05-11 | 1111.19792 |
| 2008-05-12 | 1113.125   |
| 2008-05-13 | 1171.66667 |
| 2008-05-14 | 1075.83333 |
| 2008-05-15 | 1038.59375 |
| 2008-05-16 | 1004.53125 |
| 2008-05-17 | 1062.03125 |
| 2008-05-18 | 1278.33333 |
| 2008-05-19 | 1578.69792 |
| 2008-05-20 | 1938.33333 |
| 2008-05-21 | 2331.82292 |
| 2008-05-22 | 2456.77083 |
| 2008-05-23 | 1881.19792 |
| 2008-05-24 | 1626.82292 |
| 2008-05-25 | 1530.20833 |
| 2008-05-26 | 1571.40625 |
| 2008-05-27 | 1634.27083 |
| 2008-05-28 | 1799.42708 |
| 2008-05-29 | 1983.02083 |
| 2008-05-30 | 2133.125   |
| 2008-05-31 | 2220.98958 |
| 2008-06-01 | 2453.85417 |
| 2008-06-02 | 2906.04167 |
| 2008-06-03 | 3257.03125 |
| 2008-06-04 | 3175.20833 |
| 2008-06-05 | 2814.11458 |
| 2008-06-06 | 2599.375   |
| 2008-06-07 | 2672.13542 |
| 2008-06-08 | 3085.10417 |
| 2008-06-09 | 2789.73958 |
| 2008-06-10 | 2706.97917 |
| 2008-06-11 | 2993.85417 |
| 2008-06-12 | 2566.51042 |
| 2008-06-13 | 2173.17708 |
| 2008-06-14 | 2193.33333 |
| 2008-06-15 | 2559.32292 |
| 2008-06-16 | 3090.98958 |
| 2008-06-17 | 3534.0625  |
| 2008-06-18 | 3493.54167 |
| 2008-06-19 | 4214.42708 |
| 2008-06-20 | 4215.98958 |
| 2008-06-21 | 4025.88542 |
| 2008-06-22 | 3877.65625 |
| 2008-06-23 | 3465.41667 |
| 2008-06-24 | 3534.89583 |
| 2008-06-25 | 3638.75    |
| 2008-06-26 | 4129.84374 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 2943.69792 |
| 2008-07-04 | 2776.61458 |
| 2008-07-05 | 2763.54167 |
| 2008-07-06 | 2644.94792 |
| 2008-07-07 | 2790.36458 |
| 2008-07-08 | 2720.625   |
| 2008-07-09 | 2713.02083 |
| 2008-07-10 | 2640.72917 |
| 2008-07-11 | 2556.35417 |
| 2008-07-12 | 2391.30209 |
| 2008-07-13 | 2312.55209 |
| 2008-07-14 | 2209.84375 |
| 2008-07-15 | 2102.13542 |
| 2008-07-16 | 1862.60418 |
| 2008-07-17 | 1527.51043 |
| 2008-07-18 | 1453.4375  |
| 2008-07-19 | 1360.41667 |
| 2008-07-20 | 1312.34375 |
| 2008-07-21 | 1330.10416 |
| 2008-07-22 | 1416.09375 |
| 2008-07-23 | 1400.0     |
| 2008-07-24 | 1485.46875 |
| 2008-07-25 | 1296.14583 |
| 2008-07-26 | 1248.95833 |
| 2008-07-27 | 1188.54167 |
| 2008-07-28 | 1283.22917 |
| 2008-07-29 | 1145.88542 |
| 2008-07-30 | 1049.1875  |
| 2008-07-31 | 981.859376 |
| 2008-08-01 | 597.046885 |
| 2008-08-02 | 271.625    |
| 2008-08-03 | 271.703125 |
| 2008-08-04 |            |
| 2008-08-05 |            |
| 2008-08-06 |            |
| 2008-08-07 | 907.703124 |
| 2008-08-08 | 1016.40104 |
| 2008-08-09 | 937.536459 |
| 2008-08-10 | 930.276041 |
| 2008-08-11 | 882.317711 |
| 2008-08-12 | 790.802084 |
| 2008-08-13 | 739.385417 |
| 2008-08-14 | 738.604166 |
| 2008-08-15 | 764.5      |
| 2008-08-16 | 792.15625  |
| 2008-08-17 | 771.958334 |
| 2008-08-18 | 733.635417 |
| 2008-08-19 | 704.84375  |
| 2008-08-20 | 688.666667 |
| 2008-08-21 | 672.177084 |
| 2008-08-22 | 651.8125   |
| 2008-08-23 | 635.583333 |
| 2008-08-24 | 628.34375  |
| 2008-08-25 | 623.423913 |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 604.260417 |
| 2008-08-29 | 594.520833 |
| 2008-08-30 | 584.755208 |
| 2008-08-31 | 587.619792 |
| 2008-09-01 | 642.151042 |
| 2008-09-02 | 642.802083 |
| 2008-09-03 | 626.223958 |
| 2008-09-04 | 612.020833 |
| 2008-09-05 | 606.682292 |
| 2008-09-06 | 596.890625 |
| 2008-09-07 | 590.09375  |
| 2008-09-08 | 568.391305 |
| 2008-09-09 | 553.807292 |
| 2008-09-10 | 554.729167 |
| 2008-09-11 | 549.645833 |
| 2008-09-12 | 573.848958 |
| 2008-09-13 | 570.484375 |
| 2008-09-14 | 558.463542 |
| 2008-09-15 | 549.838542 |
| 2008-09-16 | 546.504348 |
| 2008-09-17 | 543.211957 |
| 2008-09-18 | 541.956522 |
| 2008-09-19 | 538.6875   |
| 2008-09-20 | 536.723959 |
| 2008-09-21 | 540.729167 |
| 2008-09-22 | 544.729167 |
| 2008-09-23 | 534.038044 |
| 2008-09-24 | 527.211957 |
| 2008-09-25 | 518.31087  |
| 2008-09-26 | 469.880208 |
| 2008-09-27 | 451.020833 |
| 2008-09-28 | 449.625    |
| 2008-09-29 | 442.666667 |
| 2008-09-30 | 438.521739 |
| 2008-10-01 |            |
| 2008-10-02 | 433.395833 |
| 2008-10-03 | 434.166667 |
| 2008-10-04 | 434.765625 |
| 2008-10-05 | 440.114583 |
| 2008-10-06 | 446.479167 |
| 2008-10-07 | 449.4375   |
| 2008-10-08 | 437.795454 |
| 2008-10-09 | 424.395833 |
| 2008-10-10 | 421.791667 |
| 2008-10-11 | 426.630208 |
| 2008-10-12 | 444.520833 |
| 2008-10-13 | 431.036459 |
| 2008-10-14 | 439.505208 |
| 2008-10-15 | 395.536459 |
| 2008-10-16 | 318.213542 |
| 2008-10-17 | 308.3125   |
| 2008-10-18 | 303.989583 |
| 2008-10-19 | 299.859375 |
| 2008-10-20 | 305.96875  |
| 2008-10-21 | 316.385417 |
| 2008-10-22 | 311.604167 |
| 2008-10-23 | 301.666667 |
| 2008-10-24 | 315.4375   |
| 2008-10-25 | 317.692709 |
| 2008-10-26 | 315.552084 |
| 2008-10-27 | 308.234375 |
| 2008-10-28 | 306.411459 |
| 2008-10-29 | 307.208333 |
| 2008-10-30 | 301.755209 |
| 2008-10-31 | 298.78125  |
| 2008-11-01 | 297.416667 |
| 2008-11-02 | 298.515625 |
| 2008-11-03 | 315.369792 |
| 2008-11-04 | 312.46875  |
| 2008-11-05 | 333.489583 |
| 2008-11-06 | 309.963542 |
| 2008-11-07 | 295.755208 |
| 2008-11-08 | 331.895833 |
| 2008-11-09 | 345.510417 |
| 2008-11-10 | 344.927083 |
| 2008-11-11 | 349.140625 |
| 2008-11-12 | 342.416667 |
| 2008-11-13 | 340.84375  |
| 2008-11-14 |            |
| 2008-11-15 | 308.890625 |
| 2008-11-16 | 320.885417 |
| 2008-11-17 | 329.640625 |
| 2008-11-18 | 325.864583 |
| 2008-11-19 | 324.03125  |
| 2008-11-20 | 322.520833 |
| 2008-11-21 | 321.671875 |
| 2008-11-22 | 312.333333 |
| 2008-11-23 | 311.416667 |
| 2008-11-24 | 301.1875   |
| 2008-11-25 | 301.807292 |
| 2008-11-26 | 309.380208 |
| 2008-11-27 | 317.020833 |
| 2008-11-28 | 332.864583 |
| 2008-11-29 | 314.057292 |
| 2008-11-30 | 317.890625 |
| 2008-12-01 | 312.635417 |
| 2008-12-02 | 325.34375  |
| 2008-12-03 | 328.885417 |
| 2008-12-04 | 320.588542 |
| 2008-12-05 | 309.161458 |
| 2008-12-06 | 319.932292 |
| 2008-12-07 | 317.411458 |
| 2008-12-08 | 316.213542 |
| 2008-12-09 | 315.953125 |
| 2008-12-10 | 293.390625 |
| 2008-12-11 | 295.979167 |
| 2008-12-12 | 298.442708 |
| 2008-12-13 | 323.880208 |
| 2008-12-14 | 318.453125 |
| 2008-12-15 | 249.052083 |
| 2008-12-16 | 329.072917 |
| 2008-12-17 | 313.765625 |
| 2008-12-18 | 318.583333 |
| 2008-12-19 | 305.046875 |
| 2008-12-20 | 281.270834 |
| 2008-12-21 | 228.489583 |
| 2008-12-22 |            |
| 2008-12-23 |            |
| 2008-12-24 |            |
| 2008-12-25 |            |
| 2008-12-26 |            |
| 2008-12-27 |            |
| 2008-12-28 |            |
| 2008-12-29 |            |
| 2008-12-30 |            |
| 2008-12-31 |            |
| 2009-01-01 |            |
| 2009-01-02 |            |
| 2009-01-03 |            |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 |            |
| 2009-01-10 |            |
| 2009-01-11 |            |
| 2009-01-12 |            |
| 2009-01-13 | 254.651042 |
| 2009-01-14 | 253.09375  |
| 2009-01-15 | 247.5      |
| 2009-01-16 | 245.567708 |
| 2009-01-17 | 253.1875   |
| 2009-01-18 | 252.59375  |
| 2009-01-19 | 266.286458 |
| 2009-01-20 |            |
| 2009-01-21 |            |
| 2009-01-22 |            |
| 2009-01-23 |            |
| 2009-01-24 | 255.572917 |
| 2009-01-25 | 256.3125   |
| 2009-01-26 | 252.067708 |
| 2009-01-27 | 245.729167 |
| 2009-01-28 | 231.666667 |
| 2009-01-29 | 262.75     |
| 2009-01-30 |            |
| 2009-01-31 |            |
| 2009-02-01 |            |
| 2009-02-02 |            |
| 2009-02-03 | 250.729167 |
| 2009-02-04 | 239.802084 |
| 2009-02-05 | 239.994792 |
| 2009-02-06 | 245.067709 |
| 2009-02-07 | 242.333334 |
| 2009-02-08 | 243.125    |
| 2009-02-09 | 241.6875   |
| 2009-02-10 | 239.515625 |
| 2009-02-11 | 231.927083 |
| 2009-02-12 | 229.619791 |
| 2009-02-13 | 250.9375   |
| 2009-02-14 | 239.536458 |
| 2009-02-15 | 227.901042 |
| 2009-02-16 | 242.385417 |
| 2009-02-17 | 242.510417 |
| 2009-02-18 | 237.46875  |
| 2009-02-19 | 235.5625   |
| 2009-02-20 | 224.8125   |
| 2009-02-21 | 234.78125  |
| 2009-02-22 | 239.317709 |
| 2009-02-23 | 246.119791 |
| 2009-02-24 | 303.526041 |
| 2009-02-25 | 300.421875 |
| 2009-02-26 | 293.765625 |
| 2009-02-27 | 283.296875 |
| 2009-02-28 | 257.3125   |
| 2009-03-01 | 282.859375 |
| 2009-03-02 | 290.484375 |
| 2009-03-03 | 318.78125  |
| 2009-03-04 | 301.984375 |
| 2009-03-05 | 301.421876 |
| 2009-03-06 | 292.578125 |
| 2009-03-07 | 288.25     |
| 2009-03-08 | 276.25     |
| 2009-03-09 | 287.53125  |
| 2009-03-10 | 299.432292 |
| 2009-03-11 | 273.328125 |
| 2009-03-12 | 293.239584 |
| 2009-03-13 | 288.578125 |
| 2009-03-14 | 277.875    |
| 2009-03-15 | 280.59375  |
| 2009-03-16 | 283.765625 |
| 2009-03-17 | 295.484375 |
| 2009-03-18 | 314.385416 |
| 2009-03-19 | 319.328125 |
| 2009-03-20 | 331.302083 |
| 2009-03-21 | 341.755208 |
| 2009-03-22 | 360.052083 |
| 2009-03-23 | 374.317708 |
| 2009-03-24 | 344.09375  |
| 2009-03-25 | 336.739583 |
| 2009-03-26 | 339.432292 |
| 2009-03-27 | 317.880208 |
| 2009-03-28 | 313.09375  |
| 2009-03-29 | 321.239583 |
| 2009-03-30 | 329.953125 |
| 2009-03-31 | 306.052083 |
| 2009-04-01 | 317.302083 |
| 2009-04-02 | 302.911458 |
| 2009-04-03 | 321.666667 |
| 2009-04-04 | 326.354167 |
| 2009-04-05 | 305.442708 |
| 2009-04-06 | 297.630208 |
| 2009-04-07 | 320.177083 |
| 2009-04-08 | 363.09375  |
| 2009-04-09 | 388.708334 |
| 2009-04-10 | 381.916667 |
| 2009-04-11 | 446.921875 |
| 2009-04-12 | 445.536459 |
| 2009-04-13 | 428.197917 |
| 2009-04-14 | 439.994792 |
| 2009-04-15 | 464.78125  |
| 2009-04-16 | 497.947917 |
| 2009-04-17 | 461.984375 |
| 2009-04-18 | 438.572917 |
| 2009-04-19 | 431.6875   |
| 2009-04-20 | 445.281249 |
| 2009-04-21 | 486.807291 |
| 2009-04-22 | 549.994791 |
| 2009-04-23 | 604.218749 |
| 2009-04-24 | 702.864583 |
| 2009-04-25 | 782.734375 |
| 2009-04-26 | 814.703126 |
| 2009-04-27 | 759.354167 |
| 2009-04-28 | 725.723958 |
| 2009-04-29 | 746.572916 |
| 2009-04-30 | 886.369565 |
| 2009-05-01 | 985.322917 |
| 2009-05-02 | 988.1875   |
| 2009-05-03 | 958.692709 |
| 2009-05-04 | 947.151042 |
| 2009-05-05 | 852.619792 |
| 2009-05-06 | 797.390625 |
| 2009-05-07 | 1006.92187 |
| 2009-05-08 | 1250.67708 |
| 2009-05-09 | 1286.40625 |
| 2009-05-10 | 1256.71875 |
| 2009-05-11 | 1361.35417 |
| 2009-05-12 | 1570.78125 |
| 2009-05-13 | 1694.27083 |
| 2009-05-14 | 1645.36458 |
| 2009-05-15 | 1774.79167 |
| 2009-05-16 | 1972.08333 |
| 2009-05-17 | 2262.29166 |
| 2009-05-18 | 2631.71875 |
| 2009-05-19 | 3252.91667 |
| 2009-05-20 | 3261.71875 |
| 2009-05-21 | 3287.29167 |
| 2009-05-22 | 2864.94792 |
| 2009-05-23 | 2594.79167 |
| 2009-05-24 | 2670.83333 |
| 2009-05-25 | 2513.64584 |
| 2009-05-26 | 2266.25    |
| 2009-05-27 | 2079.63542 |
| 2009-05-28 | 1879.73959 |
| 2009-05-29 | 1851.09375 |
| 2009-05-30 | 1926.35417 |
| 2009-05-31 | 2094.16667 |
| 2009-06-01 | 2135.15625 |
| 2009-06-02 | 2034.73958 |
| 2009-06-03 | 2088.75    |
| 2009-06-04 | 2109.27083 |
| 2009-06-05 | 2174.32292 |
| 2009-06-06 | 2181.25    |
| 2009-06-07 | 2041.19792 |
| 2009-06-08 | 1848.125   |
| 2009-06-09 | 1795.0     |
| 2009-06-10 | 1702.44792 |
| 2009-06-11 | 1672.96875 |
| 2009-06-12 | 1607.70833 |
| 2009-06-13 | 1538.28125 |
| 2009-06-14 | 1668.33333 |
| 2009-06-15 | 1638.64583 |
| 2009-06-16 | 1648.69792 |
| 2009-06-17 | 1678.69792 |
| 2009-06-18 | 1853.90625 |
| 2009-06-19 | 1987.96875 |
| 2009-06-20 | 2191.04167 |
| 2009-06-21 | 2143.75    |
| 2009-06-22 | 2259.01042 |
| 2009-06-23 | 2418.17708 |
| 2009-06-24 | 2356.71875 |
| 2009-06-25 | 2485.78125 |
| 2009-06-26 | 2818.02083 |
| 2009-06-27 | 2731.40625 |
| 2009-06-28 | 2797.55208 |
| 2009-06-29 | 2643.95834 |
| 2009-06-30 | 2365.9375  |
| 2009-07-01 | 2193.07292 |
| 2009-07-02 | 2079.0625  |
| 2009-07-03 | 2149.94791 |
| 2009-07-04 | 2029.89584 |
| 2009-07-05 | 1912.44792 |
| 2009-07-06 | 1804.63542 |
| 2009-07-07 | 1658.64583 |
| 2009-07-08 | 1529.32292 |
| 2009-07-09 | 1473.38542 |
| 2009-07-10 | 1378.48958 |
| 2009-07-11 | 1323.75    |
| 2009-07-12 | 1295.78125 |
| 2009-07-13 | 1252.34375 |
| 2009-07-14 | 1149.94792 |
| 2009-07-15 | 1045.89583 |
| 2009-07-16 | 955.302083 |
| 2009-07-17 | 912.125001 |
| 2009-07-18 | 876.312501 |
| 2009-07-19 | 852.552084 |
| 2009-07-20 | 821.369792 |
| 2009-07-21 | 771.666667 |
| 2009-07-22 | 738.09375  |
| 2009-07-23 | 708.427084 |
| 2009-07-24 | 666.848959 |
| 2009-07-25 | 644.989583 |
| 2009-07-26 | 695.645833 |
| 2009-07-27 | 714.182292 |
| 2009-07-28 | 719.25     |
| 2009-07-29 | 756.9375   |
| 2009-07-30 | 760.223959 |
| 2009-07-31 | 743.411458 |
| 2009-08-01 | 742.328125 |
| 2009-08-02 | 697.859374 |
| 2009-08-03 | 669.395834 |
| 2009-08-04 | 645.25     |
| 2009-08-05 | 629.53125  |
| 2009-08-06 | 667.088543 |
| 2009-08-07 | 665.552083 |
| 2009-08-08 | 648.583334 |
| 2009-08-09 | 623.296876 |
| 2009-08-10 | 619.046875 |
| 2009-08-11 | 658.864584 |
| 2009-08-12 | 682.114582 |
| 2009-08-13 | 758.171875 |
| 2009-08-14 | 763.375001 |
| 2009-08-15 | 779.062499 |
| 2009-08-16 | 781.088542 |
| 2009-08-17 | 757.848959 |
| 2009-08-18 | 746.385417 |
| 2009-08-19 | 726.578126 |
| 2009-08-20 | 715.411459 |
| 2009-08-21 | 692.015625 |
| 2009-08-22 | 655.0      |
| 2009-08-23 | 648.807292 |
| 2009-08-24 | 661.427083 |
| 2009-08-25 | 666.822917 |
| 2009-08-26 | 661.848959 |
| 2009-08-27 | 638.708334 |
| 2009-08-28 | 611.932292 |
| 2009-08-29 | 607.065217 |
| 2009-08-30 | 603.760417 |
| 2009-08-31 | 596.979166 |
| 2009-09-01 | 588.989584 |
| 2009-09-02 | 575.088542 |
| 2009-09-03 | 524.276042 |
| 2009-09-04 | 489.515625 |
| 2009-09-05 | 488.442708 |
| 2009-09-06 | 486.304348 |
| 2009-09-07 | 489.614584 |
| 2009-09-08 | 471.052084 |
| 2009-09-09 | 418.552083 |
| 2009-09-10 | 405.395833 |
| 2009-09-11 | 372.890625 |
| 2009-09-12 | 364.125    |
| 2009-09-13 | 366.53125  |
| 2009-09-14 | 369.918478 |
| 2009-09-15 | 380.567709 |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 |            |
| 2009-09-19 |            |
| 2009-09-20 |            |
| 2009-09-21 | 363.21875  |
| 2009-09-22 | 373.166667 |
| 2009-09-23 | 372.135417 |
| 2009-09-24 | 355.432293 |
| 2009-09-25 | 319.697916 |
| 2009-09-26 | 315.40625  |
| 2009-09-27 | 309.125    |
| 2009-09-28 | 299.079546 |
| 2009-09-29 | 296.052083 |
| 2009-09-30 | 318.838541 |
| 2009-10-01 | 330.536458 |
| 2009-10-02 | 329.578125 |
| 2009-10-03 | 340.192708 |
| 2009-10-04 | 333.984375 |
| 2009-10-05 | 359.416667 |
| 2009-10-06 | 345.510417 |
| 2009-10-07 | 336.636363 |
| 2009-10-08 | 346.333333 |
| 2009-10-09 | 342.765625 |
| 2009-10-10 | 343.661458 |
| 2009-10-11 | 334.692708 |
| 2009-10-12 | 329.386364 |
| 2009-10-13 | 331.234375 |
| 2009-10-14 | 358.364583 |
| 2009-10-15 | 374.926631 |
| 2009-10-16 | 355.375    |
| 2009-10-17 | 323.630208 |
| 2009-10-18 | 319.692709 |
| 2009-10-19 | 318.447917 |
| 2009-10-20 | 315.598958 |
| 2009-10-21 | 319.03125  |
| 2009-10-22 | 318.59375  |
| 2009-10-23 | 318.885417 |
| 2009-10-24 | 325.453126 |
| 2009-10-25 | 325.875    |
| 2009-10-26 | 313.421875 |
| 2009-10-27 | 319.791667 |
| 2009-10-28 | 332.286458 |
| 2009-10-29 | 321.260417 |
| 2009-10-30 | 317.510417 |
| 2009-10-31 | 319.59375  |
| 2009-11-01 | 316.604167 |
| 2009-11-02 | 325.838541 |
| 2009-11-03 | 330.713542 |
| 2009-11-04 | 326.645834 |
| 2009-11-05 | 327.885417 |
| 2009-11-06 | 327.3125   |
| 2009-11-07 | 326.010417 |
| 2009-11-08 | 322.546875 |
| 2009-11-09 | 323.651042 |
| 2009-11-10 | 318.505208 |
| 2009-11-11 | 327.521739 |
| 2009-11-12 | 337.510417 |
| 2009-11-13 | 340.078125 |
| 2009-11-14 | 358.369792 |
| 2009-11-15 | 343.28125  |
| 2009-11-16 | 310.651042 |
| 2009-11-17 | 316.71875  |
| 2009-11-18 | 323.734375 |
| 2009-11-19 | 318.630208 |
| 2009-11-20 | 314.390625 |
| 2009-11-21 | 318.432292 |
| 2009-11-22 | 318.390625 |
| 2009-11-23 | 316.119792 |
| 2009-11-24 | 292.395833 |
| 2009-11-25 | 304.90625  |
| 2009-11-26 | 309.447916 |
| 2009-11-27 | 306.244792 |
| 2009-11-28 | 306.359375 |
| 2009-11-29 | 302.838542 |
| 2009-11-30 | 291.921875 |
| 2009-12-01 | 289.989583 |
| 2009-12-02 | 284.65625  |
| 2009-12-03 | 218.445652 |
| 2009-12-04 | 163.562498 |
| 2009-12-05 | 285.538042 |
| 2009-12-06 | 304.864584 |
| 2009-12-07 | 308.880208 |
| 2009-12-08 | 314.125    |
| 2009-12-09 | 275.838542 |
| 2009-12-10 | 258.677084 |
| 2009-12-11 | 302.554348 |
| 2009-12-12 | 396.921875 |
| 2009-12-13 | 347.895834 |
| 2009-12-14 | 292.005209 |
| 2009-12-15 | 267.369791 |
| 2009-12-16 | 275.198864 |
| 2009-12-17 | 280.978261 |
| 2009-12-18 | 264.020833 |
| 2009-12-19 | 248.296874 |
| 2009-12-20 | 266.723959 |
| 2009-12-21 |            |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 |            |
| 2010-01-07 |            |
| 2010-01-08 |            |
| 2010-01-09 |            |
| 2010-01-10 |            |
| 2010-01-11 |            |
| 2010-01-12 |            |
| 2010-01-13 |            |
| 2010-01-14 |            |
| 2010-01-15 |            |
| 2010-01-16 |            |
| 2010-01-17 |            |
| 2010-01-18 |            |
| 2010-01-19 |            |
| 2010-01-20 |            |
| 2010-01-21 |            |
| 2010-01-22 |            |
| 2010-01-23 |            |
| 2010-01-24 |            |
| 2010-01-25 |            |
| 2010-01-26 |            |
| 2010-01-27 |            |
| 2010-01-28 |            |
| 2010-01-29 |            |
| 2010-01-30 |            |
| 2010-01-31 |            |
| 2010-02-01 |            |
| 2010-02-02 |            |
| 2010-02-03 |            |
| 2010-02-04 |            |
| 2010-02-05 |            |
| 2010-02-06 |            |
| 2010-02-07 |            |
| 2010-02-08 |            |
| 2010-02-09 |            |
| 2010-02-10 |            |
| 2010-02-11 |            |
| 2010-02-12 |            |
| 2010-02-13 |            |
| 2010-02-14 |            |
| 2010-02-15 |            |
| 2010-02-16 |            |
| 2010-02-17 |            |
| 2010-02-18 |            |
| 2010-02-19 |            |
| 2010-02-20 |            |
| 2010-02-21 |            |
| 2010-02-22 |            |
| 2010-02-23 |            |
| 2010-02-24 |            |
| 2010-02-25 |            |
| 2010-02-26 |            |
| 2010-02-27 |            |
| 2010-02-28 |            |
| 2010-03-01 |            |
| 2010-03-02 | 223.515625 |
| 2010-03-03 | 222.203125 |
| 2010-03-04 | 223.822917 |
| 2010-03-05 | 225.958333 |
| 2010-03-06 | 219.895833 |
| 2010-03-07 | 221.786458 |
| 2010-03-08 | 230.526042 |
| 2010-03-09 | 225.192708 |
| 2010-03-10 | 224.760417 |
| 2010-03-11 | 226.614584 |
| 2010-03-12 | 218.234375 |
| 2010-03-13 | 219.453125 |
| 2010-03-14 | 226.4375   |
| 2010-03-15 | 224.348958 |
| 2010-03-16 | 226.979167 |
| 2010-03-17 | 231.338542 |
| 2010-03-18 | 232.854167 |
| 2010-03-19 | 243.307292 |
| 2010-03-20 | 223.03125  |
| 2010-03-21 | 216.979167 |
| 2010-03-22 | 229.270834 |
| 2010-03-23 | 231.338542 |
| 2010-03-24 | 229.692708 |
| 2010-03-25 | 217.71875  |
| 2010-03-26 | 222.848958 |
| 2010-03-27 | 224.953125 |
| 2010-03-28 | 217.395833 |
| 2010-03-29 | 226.390625 |
| 2010-03-30 | 240.473959 |
| 2010-03-31 | 262.083333 |
| 2010-04-01 | 264.28125  |
| 2010-04-02 | 240.90625  |
| 2010-04-03 | 230.416667 |
| 2010-04-04 | 229.619792 |
| 2010-04-05 | 233.869792 |
| 2010-04-06 | 256.770833 |
| 2010-04-07 | 237.276042 |
| 2010-04-08 | 243.5      |
| 2010-04-09 | 280.317708 |
| 2010-04-10 | 318.067708 |
| 2010-04-11 | 346.28125  |
| 2010-04-12 | 396.046875 |
| 2010-04-13 | 416.052084 |
| 2010-04-14 | 361.776041 |
| 2010-04-15 | 396.328125 |
| 2010-04-16 | 428.234375 |
| 2010-04-17 | 518.197916 |
| 2010-04-18 | 515.25     |
| 2010-04-19 | 545.307291 |
| 2010-04-20 | 627.708333 |
| 2010-04-21 | 685.75     |
| 2010-04-22 | 817.692708 |
| 2010-04-23 | 710.635418 |
| 2010-04-24 | 623.96875  |
| 2010-04-25 | 549.796875 |
| 2010-04-26 | 502.463542 |
| 2010-04-27 | 470.59375  |
| 2010-04-28 | 478.166667 |
| 2010-04-29 | 532.401041 |
| 2010-04-30 | 485.567708 |
| 2010-05-01 | 475.973958 |
| 2010-05-02 | 489.369792 |
| 2010-05-03 | 450.197917 |
| 2010-05-04 | 460.380208 |
| 2010-05-05 | 465.411458 |
| 2010-05-06 | 478.875    |
| 2010-05-07 | 452.807292 |
| 2010-05-08 | 450.690217 |
| 2010-05-09 | 452.026042 |
| 2010-05-10 | 534.135417 |
| 2010-05-11 | 530.921875 |
| 2010-05-12 | 550.098958 |
| 2010-05-13 | 535.59375  |
| 2010-05-14 | 505.53125  |
| 2010-05-15 | 522.208334 |
| 2010-05-16 | 495.09375  |
| 2010-05-17 | 488.395833 |
| 2010-05-18 | 570.843749 |
| 2010-05-19 | 600.203125 |
| 2010-05-20 | 565.265626 |
| 2010-05-21 | 633.973957 |
| 2010-05-22 | 839.223957 |
| 2010-05-23 | 886.822915 |
| 2010-05-24 | 1061.97396 |
| 2010-05-25 | 815.791668 |
| 2010-05-26 | 828.723958 |
| 2010-05-27 | 1028.61458 |
| 2010-05-28 | 1481.40624 |
| 2010-05-29 | 2139.6875  |
| 2010-05-30 | 2092.55209 |
| 2010-05-31 | 1875.52083 |
| 2010-06-01 | 2016.98864 |
| 2010-06-02 | 1870.9375  |
| 2010-06-03 | 1725.88542 |
| 2010-06-04 | 1806.71875 |
| 2010-06-05 | 2743.125   |
| 2010-06-06 | 3372.34375 |
| 2010-06-07 | 4518.48958 |
| 2010-06-08 | 4967.29167 |
| 2010-06-09 | 4931.14583 |
| 2010-06-10 | 5182.13542 |
| 2010-06-11 | 4243.90626 |
| 2010-06-12 | 3630.67709 |
| 2010-06-13 | 3199.42709 |
| 2010-06-14 | 2652.65625 |
| 2010-06-15 | 2228.85417 |
| 2010-06-16 | 1937.39584 |
| 2010-06-17 | 1785.36458 |
| 2010-06-18 | 1755.9375  |
| 2010-06-19 | 1859.11458 |
| 2010-06-20 | 1873.90625 |
| 2010-06-21 | 1860.98958 |
| 2010-06-22 | 1791.19792 |
| 2010-06-23 | 1729.11458 |
| 2010-06-24 | 1662.23958 |
| 2010-06-25 | 1654.47917 |
| 2010-06-26 | 1621.77083 |
| 2010-06-27 | 1590.3125  |
| 2010-06-28 | 1480.20833 |
| 2010-06-29 | 1475.26042 |
| 2010-06-30 | 1439.89583 |
| 2010-07-01 | 1376.5625  |
| 2010-07-02 | 1357.13542 |
| 2010-07-03 | 1273.69792 |
| 2010-07-04 | 1124.27083 |
| 2010-07-05 | 1035.98958 |
| 2010-07-06 | 960.5      |
| 2010-07-07 | 907.843751 |
| 2010-07-08 | 875.302083 |
| 2010-07-09 | 881.083334 |
| 2010-07-10 | 825.28125  |
| 2010-07-11 | 819.562501 |
| 2010-07-12 | 793.989584 |
| 2010-07-13 | 734.942709 |
| 2010-07-14 | 705.468751 |
| 2010-07-15 | 677.453126 |
| 2010-07-16 | 641.385418 |
| 2010-07-17 | 609.036458 |
| 2010-07-18 | 599.348958 |
| 2010-07-19 | 571.171876 |
| 2010-07-20 | 552.109375 |
| 2010-07-21 | 690.09375  |
| 2010-07-22 | 722.588542 |
| 2010-07-23 | 672.130209 |
| 2010-07-24 | 627.109375 |
| 2010-07-25 | 606.802084 |
| 2010-07-26 | 579.75     |
| 2010-07-27 | 569.666667 |
| 2010-07-28 | 565.348958 |
| 2010-07-29 | 601.489584 |
| 2010-07-30 | 638.994792 |
| 2010-07-31 | 612.265624 |
| 2010-08-01 | 612.291667 |
| 2010-08-02 | 717.859375 |
| 2010-08-03 | 712.151042 |
| 2010-08-04 | 652.494792 |
| 2010-08-05 | 719.0      |
| 2010-08-06 | 677.390626 |
| 2010-08-07 | 634.0      |
| 2010-08-08 | 624.989584 |
| 2010-08-09 | 599.265625 |
| 2010-08-10 | 573.729166 |
| 2010-08-11 | 567.031249 |
| 2010-08-12 | 655.390625 |
| 2010-08-13 | 644.0625   |
| 2010-08-14 | 599.796875 |
| 2010-08-15 | 584.947917 |
| 2010-08-16 | 596.359375 |
| 2010-08-17 | 639.682292 |
| 2010-08-18 | 593.78125  |
| 2010-08-19 | 626.864583 |
| 2010-08-20 | 748.255208 |
| 2010-08-21 | 656.473959 |
| 2010-08-22 | 624.656251 |
| 2010-08-23 | 615.822917 |
| 2010-08-24 | 601.755209 |
| 2010-08-25 | 581.343751 |
| 2010-08-26 | 566.843751 |
| 2010-08-27 | 558.536459 |
| 2010-08-28 | 552.494791 |
| 2010-08-29 | 548.145833 |
| 2010-08-30 | 544.708333 |
| 2010-08-31 | 545.036458 |
| 2010-09-01 | 536.838542 |
| 2010-09-02 | 522.239583 |
| 2010-09-03 | 505.453125 |
| 2010-09-04 | 500.677084 |
| 2010-09-05 | 501.819445 |
| 2010-09-06 |            |
| 2010-09-07 | 504.171875 |
| 2010-09-08 | 553.942708 |
| 2010-09-09 | 550.489584 |
| 2010-09-10 | 511.630208 |
| 2010-09-11 | 490.911459 |
| 2010-09-12 | 485.458334 |
| 2010-09-13 | 478.858696 |
| 2010-09-14 | 468.557292 |
| 2010-09-15 | 440.484375 |
| 2010-09-16 | 414.010417 |
| 2010-09-17 | 410.276042 |
| 2010-09-18 | 406.520833 |
| 2010-09-19 | 404.385417 |
| 2010-09-20 | 399.59375  |
| 2010-09-21 | 393.953125 |
| 2010-09-22 | 395.489583 |
| 2010-09-23 | 412.260417 |
| 2010-09-24 | 359.854166 |
| 2010-09-25 | 352.125    |
| 2010-09-26 | 347.453125 |
| 2010-09-27 | 335.953126 |
| 2010-09-28 | 293.197917 |
| 2010-09-29 | 289.53125  |
| 2010-09-30 | 271.265625 |
| 2010-10-01 | 254.765625 |
| 2010-10-02 | 256.875    |
| 2010-10-03 | 256.03125  |
| 2010-10-04 | 257.203125 |
| 2010-10-05 | 267.015625 |
| 2010-10-06 | 271.46875  |
| 2010-10-07 | 275.833333 |
| 2010-10-08 | 299.125    |
| 2010-10-09 | 294.9375   |
| 2010-10-10 | 289.234375 |
| 2010-10-11 | 289.859375 |
| 2010-10-12 | 295.671875 |
| 2010-10-13 | 302.026042 |
| 2010-10-14 | 311.911458 |
| 2010-10-15 | 318.843751 |
| 2010-10-16 | 298.057292 |
| 2010-10-17 | 299.057292 |
| 2010-10-18 | 294.734375 |
| 2010-10-19 | 294.942708 |
| 2010-10-20 | 291.062499 |
| 2010-10-21 | 290.911458 |
| 2010-10-22 | 297.96875  |
| 2010-10-23 | 319.385417 |
| 2010-10-24 | 316.088542 |
| 2010-10-25 | 353.973958 |
| 2010-10-26 | 342.583334 |
| 2010-10-27 | 332.15625  |
| 2010-10-28 | 330.595833 |
| 2010-10-29 | 343.625    |
| 2010-10-30 | 344.234375 |
| 2010-10-31 | 349.3125   |
| 2010-11-01 | 354.765625 |
| 2010-11-02 | 355.348958 |
| 2010-11-03 | 356.270833 |
| 2010-11-04 | 353.723958 |
| 2010-11-05 | 344.677083 |
| 2010-11-06 | 354.25     |
| 2010-11-07 | 367.251042 |
| 2010-11-08 | 365.732955 |
| 2010-11-09 | 367.963542 |
| 2010-11-10 | 353.536458 |
| 2010-11-11 | 345.776042 |
| 2010-11-12 | 337.807292 |
| 2010-11-13 | 328.6875   |
| 2010-11-14 | 332.838542 |
| 2010-11-15 | 338.255208 |
| 2010-11-16 | 337.989583 |
| 2010-11-17 | 335.40625  |
| 2010-11-18 | 325.71875  |
| 2010-11-19 | 336.755208 |
| 2010-11-20 | 335.729167 |
| 2010-11-21 | 345.338542 |
| 2010-11-22 | 337.166667 |
| 2010-11-23 | 314.265625 |
| 2010-11-24 | 334.526042 |
| 2010-11-25 | 239.645833 |
| 2010-11-26 |            |
| 2010-11-27 |            |
| 2010-11-28 |            |
| 2010-11-29 |            |
| 2010-11-30 |            |
| 2010-12-01 |            |
| 2010-12-02 |            |
| 2010-12-03 |            |
| 2010-12-04 |            |
| 2010-12-05 |            |
| 2010-12-06 |            |
| 2010-12-07 |            |
| 2010-12-08 |            |
| 2010-12-09 |            |
| 2010-12-10 |            |
| 2010-12-11 |            |
| 2010-12-12 |            |
| 2010-12-13 |            |
| 2010-12-14 |            |
| 2010-12-15 |            |
| 2010-12-16 |            |
| 2010-12-17 |            |
| 2010-12-18 |            |
| 2010-12-19 |            |
| 2010-12-20 |            |
| 2010-12-21 |            |
| 2010-12-22 |            |
| 2010-12-23 |            |
| 2010-12-24 |            |
| 2010-12-25 |            |
| 2010-12-26 |            |
| 2010-12-27 |            |
| 2010-12-28 |            |
| 2010-12-29 |            |
| 2010-12-30 |            |
| 2010-12-31 |            |
| 2011-01-01 |            |
| 2011-01-02 |            |
| 2011-01-03 |            |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 |            |
| 2011-01-08 |            |
| 2011-01-09 |            |
| 2011-01-10 |            |
| 2011-01-11 |            |
| 2011-01-12 |            |
| 2011-01-13 |            |
| 2011-01-14 |            |
| 2011-01-15 |            |
| 2011-01-16 |            |
| 2011-01-17 |            |
| 2011-01-18 |            |
| 2011-01-19 |            |
| 2011-01-20 |            |
| 2011-01-21 |            |
| 2011-01-22 |            |
| 2011-01-23 |            |
| 2011-01-24 | 260.25     |
| 2011-01-25 | 237.067708 |
| 2011-01-26 | 272.601562 |
| 2011-01-27 | 254.5      |
| 2011-01-28 | 256.072917 |
| 2011-01-29 | 256.6875   |
| 2011-01-30 | 250.505208 |
| 2011-01-31 | 250.669271 |
| 2011-02-01 | 224.651042 |
| 2011-02-02 | 191.119792 |
| 2011-02-03 | 190.28125  |
| 2011-02-04 | 289.080729 |
| 2011-02-05 | 335.505208 |
| 2011-02-06 | 288.609375 |
| 2011-02-07 | 263.848958 |
| 2011-02-08 | 217.200521 |
| 2011-02-09 | 184.945313 |
| 2011-02-10 | 231.679688 |
| 2011-02-11 | 255.606771 |
| 2011-02-12 | 290.559896 |
| 2011-02-13 | 278.705729 |
| 2011-02-14 | 260.981771 |
| 2011-02-15 | 245.859375 |
| 2011-02-16 | 245.828125 |
| 2011-02-17 | 273.325521 |
| 2011-02-18 | 263.8125   |
| 2011-02-19 | 263.270833 |
| 2011-02-20 | 269.226563 |
| 2011-02-21 | 256.755208 |
| 2011-02-22 | 251.765625 |
| 2011-02-23 | 258.039063 |
| 2011-02-24 | 258.255208 |
| 2011-02-25 | 255.390625 |
| 2011-02-26 | 254.6875   |
| 2011-02-27 | 251.828125 |
| 2011-02-28 | 254.138021 |
| 2011-03-01 | 254.489583 |
| 2011-03-02 | 260.710938 |
| 2011-03-03 | 264.651042 |
| 2011-03-04 | 263.898438 |
| 2011-03-05 | 250.341146 |
| 2011-03-06 | 258.338542 |
| 2011-03-07 | 258.513021 |
| 2011-03-08 | 256.945313 |
| 2011-03-09 | 254.841146 |
| 2011-03-10 | 287.101562 |
| 2011-03-11 | 304.671875 |
| 2011-03-12 | 309.634115 |
| 2011-03-13 | 323.982337 |
| 2011-03-14 | 312.859375 |
| 2011-03-15 | 319.604167 |
| 2011-03-16 | 339.885417 |
| 2011-03-17 | 360.130208 |
| 2011-03-18 | 350.367187 |
| 2011-03-19 | 340.580729 |
| 2011-03-20 | 334.375    |
| 2011-03-21 | 338.971354 |
| 2011-03-22 | 353.239583 |
| 2011-03-23 | 329.841146 |
| 2011-03-24 | 326.520833 |
| 2011-03-25 | 320.010417 |
| 2011-03-26 | 323.466146 |
| 2011-03-27 | 322.130208 |
| 2011-03-28 | 326.536458 |
| 2011-03-29 | 320.940104 |
| 2011-03-30 | 318.809896 |
| 2011-03-31 | 313.057292 |
| 2011-04-01 | 336.302083 |
| 2011-04-02 | 353.377604 |
| 2011-04-03 | 427.752604 |
| 2011-04-04 | 383.033854 |
| 2011-04-05 | 376.953125 |
| 2011-04-06 | 395.184896 |
| 2011-04-07 | 437.736979 |
| 2011-04-08 | 453.229167 |
| 2011-04-09 | 514.28125  |
| 2011-04-10 | 508.789063 |
| 2011-04-11 | 487.765625 |
| 2011-04-12 | 498.723958 |
| 2011-04-13 | 513.611979 |
| 2011-04-14 | 529.007813 |
| 2011-04-15 | 499.354167 |
| 2011-04-16 | 495.429688 |
| 2011-04-17 | 518.869792 |
| 2011-04-18 | 547.179688 |
| 2011-04-19 | 623.638021 |
| 2011-04-20 | 578.401042 |
| 2011-04-21 | 665.739583 |
| 2011-04-22 | 646.158854 |
| 2011-04-23 | 628.278646 |
| 2011-04-24 | 642.424479 |
| 2011-04-25 | 639.703125 |
| 2011-04-26 | 624.132812 |
| 2011-04-27 | 604.401042 |
| 2011-04-28 | 624.669271 |
| 2011-04-29 | 690.044271 |
| 2011-04-30 | 700.072917 |
| 2011-05-01 | 674.984375 |
| 2011-05-02 | 659.877604 |
| 2011-05-03 | 632.005208 |
| 2011-05-04 | 601.825521 |
| 2011-05-05 | 612.807292 |
| 2011-05-06 | 637.138021 |
| 2011-05-07 | 700.385417 |
| 2011-05-08 | 813.953125 |
| 2011-05-09 | 947.953125 |
| 2011-05-10 | 923.619792 |
| 2011-05-11 | 963.5      |
| 2011-05-12 | 887.5      |
| 2011-05-13 | 827.265625 |
| 2011-05-14 | 856.380208 |
| 2011-05-15 | 879.473958 |
| 2011-05-16 | 1143.4375  |
| 2011-05-17 | 1290.83333 |
| 2011-05-18 | 1260.23438 |
| 2011-05-19 | 1220.96354 |
| 2011-05-20 | 1125.5     |
| 2011-05-21 | 1059.63802 |
| 2011-05-22 | 993.820313 |
| 2011-05-23 | 1013.20833 |
| 2011-05-24 | 1068.53125 |
| 2011-05-25 |            |
| 2011-05-26 | 1035.51563 |
| 2011-05-27 | 1212.84115 |
| 2011-05-28 | 1485.85938 |
| 2011-05-29 | 1825.49479 |
| 2011-05-30 | 2095.44271 |
| 2011-05-31 | 1706.32813 |
| 2011-06-01 | 1710.72917 |
| 2011-06-02 | 1959.01042 |
| 2011-06-03 | 2248.82813 |
| 2011-06-04 | 2242.57813 |
| 2011-06-05 | 2467.13542 |
| 2011-06-06 | 2719.81771 |
| 2011-06-07 | 3073.28125 |
| 2011-06-08 | 2853.80208 |
| 2011-06-09 | 2948.02083 |
| 2011-06-10 | 3232.94271 |
| 2011-06-11 | 3186.30208 |
| 2011-06-12 | 3295.13021 |
| 2011-06-13 | 3310.20833 |
| 2011-06-14 | 3430.67708 |
| 2011-06-15 | 3561.53646 |
| 2011-06-16 | 3952.99479 |
| 2011-06-17 | 4730.41667 |
| 2011-06-18 | 4113.77604 |
| 2011-06-19 | 4109.79167 |
| 2011-06-20 | 4005.52083 |
| 2011-06-21 | 3505.52083 |
| 2011-06-22 | 3490.75521 |
| 2011-06-23 | 3798.90625 |
| 2011-06-24 | 4208.69792 |
| 2011-06-25 | 4519.27083 |
| 2011-06-26 | 4583.69792 |
| 2011-06-27 | 4475.59896 |
| 2011-06-28 | 4482.42188 |
| 2011-06-29 | 4710.46875 |
| 2011-06-30 | 5122.13542 |
| 2011-07-01 | 5109.66146 |
| 2011-07-02 | 4664.27083 |
| 2011-07-03 | 4600.72917 |
| 2011-07-04 | 4302.70833 |
| 2011-07-05 | 4276.875   |
| 2011-07-06 | 4959.73958 |
| 2011-07-07 | 4493.09896 |
| 2011-07-08 | 4510.0     |
| 2011-07-09 | 4606.97917 |
| 2011-07-10 | 4556.90104 |
| 2011-07-11 | 4080.98958 |
| 2011-07-12 | 3907.76042 |
| 2011-07-13 | 3657.96875 |
| 2011-07-14 | 3325.78125 |
| 2011-07-15 | 2909.79167 |
| 2011-07-16 | 2570.39062 |
| 2011-07-17 | 2403.98438 |
| 2011-07-18 | 2467.57813 |
| 2011-07-19 | 2548.22917 |
| 2011-07-20 | 2294.71354 |
| 2011-07-21 | 2129.73958 |
| 2011-07-22 | 1980.96354 |
| 2011-07-23 | 1807.89063 |
| 2011-07-24 | 1692.5     |
| 2011-07-25 | 1574.58333 |
| 2011-07-26 | 1598.30729 |
| 2011-07-27 | 1498.77604 |
| 2011-07-28 | 1407.91667 |
| 2011-07-29 | 1322.1875  |
| 2011-07-30 | 1268.59375 |
| 2011-07-31 | 1237.55208 |
| 2011-08-01 | 1244.0625  |
| 2011-08-02 | 1152.26563 |
| 2011-08-03 | 1181.43229 |
| 2011-08-04 | 1004.48438 |
| 2011-08-05 | 955.184896 |
| 2011-08-06 | 898.513021 |
| 2011-08-07 | 854.716146 |
| 2011-08-08 | 800.393229 |
| 2011-08-09 | 720.705729 |
| 2011-08-10 | 694.851562 |
| 2011-08-11 | 669.119792 |
| 2011-08-12 | 635.932292 |
| 2011-08-13 | 583.434896 |
| 2011-08-14 | 580.395833 |
| 2011-08-15 | 567.114583 |
| 2011-08-16 | 538.385417 |
| 2011-08-17 | 519.385417 |
| 2011-08-18 | 507.041667 |
| 2011-08-19 | 505.895833 |
| 2011-08-20 | 523.664063 |
| 2011-08-21 | 513.296875 |
| 2011-08-22 | 514.651042 |
| 2011-08-23 | 492.934896 |
| 2011-08-24 | 469.96875  |
| 2011-08-25 | 489.497396 |
| 2011-08-26 | 495.296875 |
| 2011-08-27 | 529.395833 |
| 2011-08-28 | 507.697917 |
| 2011-08-29 | 537.791667 |
| 2011-08-30 | 518.875    |
| 2011-08-31 | 515.216146 |
| 2011-09-01 | 511.955729 |
| 2011-09-02 | 525.46875  |
| 2011-09-03 | 557.723958 |
| 2011-09-04 | 549.911458 |
| 2011-09-05 | 548.440104 |
| 2011-09-06 | 576.174479 |
| 2011-09-07 | 658.096354 |
| 2011-09-08 | 640.059896 |
| 2011-09-09 | 631.054687 |
| 2011-09-10 | 625.046875 |
| 2011-09-11 | 617.380208 |
| 2011-09-12 | 612.570313 |
| 2011-09-13 | 598.190104 |
| 2011-09-14 | 603.695312 |
| 2011-09-15 | 642.541667 |
| 2011-09-16 | 654.028646 |
| 2011-09-17 | 660.445312 |
| 2011-09-18 | 674.257813 |
| 2011-09-19 | 656.25     |
| 2011-09-20 | 665.544271 |
| 2011-09-21 | 676.71875  |
| 2011-09-22 | 665.559896 |
| 2011-09-23 | 643.440104 |
| 2011-09-24 | 606.179688 |
| 2011-09-25 | 593.932292 |
| 2011-09-26 | 581.473958 |
| 2011-09-27 | 578.289063 |
| 2011-09-28 | 573.28125  |
| 2011-09-29 | 567.401042 |
| 2011-09-30 | 557.354167 |
| 2011-10-01 | 551.731771 |
| 2011-10-02 | 549.440104 |
| 2011-10-03 | 542.658854 |
| 2011-10-04 | 549.822917 |
| 2011-10-05 | 568.669271 |
| 2011-10-06 | 631.947917 |
| 2011-10-07 | 634.924479 |
| 2011-10-08 | 638.703125 |
| 2011-10-09 | 631.033854 |
| 2011-10-10 | 619.744792 |
| 2011-10-11 | 618.481771 |
| 2011-10-12 | 593.869792 |
| 2011-10-13 | 539.356771 |
| 2011-10-14 | 494.151042 |
| 2011-10-15 | 424.5625   |
| 2011-10-16 | 396.351563 |
| 2011-10-17 | 354.768229 |
| 2011-10-18 | 353.617187 |
| 2011-10-19 | 347.197917 |
| 2011-10-20 | 336.75     |
| 2011-10-21 | 331.067708 |
| 2011-10-22 | 329.6875   |
| 2011-10-23 | 321.776042 |
| 2011-10-24 | 320.442708 |
| 2011-10-25 | 334.002604 |
| 2011-10-26 | 388.40625  |
| 2011-10-27 | 350.307292 |
| 2011-10-28 | 340.0      |
| 2011-10-29 | 367.523437 |
| 2011-10-30 | 372.471354 |
| 2011-10-31 | 371.338542 |
| 2011-11-01 | 367.973958 |
| 2011-11-02 | 399.385417 |
| 2011-11-03 | 365.736979 |
| 2011-11-04 | 381.020833 |
| 2011-11-05 | 394.979687 |
| 2011-11-06 | 378.7585   |
| 2011-11-07 | 358.1875   |
| 2011-11-08 | 359.776042 |
| 2011-11-09 | 342.877604 |
| 2011-11-10 | 343.601563 |
| 2011-11-11 | 347.476563 |
| 2011-11-12 | 355.002604 |
| 2011-11-13 | 361.427083 |
| 2011-11-14 | 355.479167 |
| 2011-11-15 | 350.351563 |
| 2011-11-16 | 344.703125 |
| 2011-11-17 | 334.835938 |
| 2011-11-18 | 345.5      |
| 2011-11-19 | 344.0      |
| 2011-11-20 | 345.348958 |
| 2011-11-21 | 343.625    |
| 2011-11-22 | 339.510417 |
| 2011-11-23 | 334.515625 |
| 2011-11-24 | 334.492187 |
| 2011-11-25 | 335.90625  |
| 2011-11-26 | 313.507813 |
| 2011-11-27 | 295.609375 |
| 2011-11-28 | 322.703125 |
| 2011-11-29 | 329.15625  |
| 2011-11-30 | 323.549479 |
| 2011-12-01 | 319.658854 |
| 2011-12-02 | 299.541667 |
| 2011-12-03 | 314.768229 |
| 2011-12-04 | 305.942708 |
| 2011-12-05 | 275.658854 |
| 2011-12-06 | 258.864583 |
| 2011-12-07 | 306.833333 |
| 2011-12-08 | 304.994792 |
| 2011-12-09 | 291.458333 |
| 2011-12-10 | 281.606771 |
| 2011-12-11 | 279.455729 |
| 2011-12-12 | 286.989583 |
| 2011-12-13 | 307.708333 |
| 2011-12-14 | 303.153646 |
| 2011-12-15 | 277.885417 |
| 2011-12-16 | 305.721354 |
| 2011-12-17 | 300.361979 |
| 2011-12-18 | 287.604167 |
| 2011-12-19 | 297.416667 |
| 2011-12-20 | 285.9375   |
| 2011-12-21 | 279.242187 |
| 2011-12-22 | 284.541667 |
| 2011-12-23 | 219.166667 |
| 2011-12-24 | 241.71875  |
| 2011-12-25 | 250.145833 |
| 2011-12-26 | 290.338542 |
| 2011-12-27 | 327.119792 |
| 2011-12-28 | 322.221354 |
| 2011-12-29 | 306.997396 |
| 2011-12-30 | 276.640625 |
| 2011-12-31 | 261.888021 |
| 2012-01-01 | 251.544271 |
| 2012-01-02 | 308.416667 |
| 2012-01-03 | 287.919271 |
| 2012-01-04 | 267.833333 |
| 2012-01-05 | 253.830729 |
| 2012-01-06 | 241.942708 |
| 2012-01-07 | 248.679688 |
| 2012-01-08 | 260.927083 |
| 2012-01-09 | 303.919271 |
| 2012-01-10 | 341.302083 |
| 2012-01-11 | 263.557292 |
| 2012-01-12 | 292.848958 |
| 2012-01-13 | 259.169271 |
| 2012-01-14 | 293.830729 |
| 2012-01-15 | 329.768229 |
| 2012-01-16 | 322.372396 |
| 2012-01-17 | 328.966146 |
| 2012-01-18 | 352.632813 |
| 2012-01-19 | 285.671875 |
| 2012-01-20 | 285.976562 |
| 2012-01-21 | 262.6875   |
| 2012-01-22 | 250.414063 |
| 2012-01-23 | 245.963542 |
| 2012-01-24 | 266.783854 |
| 2012-01-25 | 271.528646 |
| 2012-01-26 | 305.664063 |
| 2012-01-27 | 267.122396 |
| 2012-01-28 | 295.15625  |
| 2012-01-29 | 263.083333 |
| 2012-01-30 | 270.106771 |
| 2012-01-31 | 225.200521 |
| 2012-02-01 | 257.317708 |
| 2012-02-02 | 275.234375 |
| 2012-02-03 | 273.591146 |
| 2012-02-04 | 253.174479 |
| 2012-02-05 | 279.976563 |
| 2012-02-06 | 316.455729 |
| 2012-02-07 | 247.640625 |
| 2012-02-08 | 240.700521 |
| 2012-02-09 | 263.408854 |
| 2012-02-10 | 281.921875 |
| 2012-02-11 | 271.700521 |
| 2012-02-12 | 253.966146 |
| 2012-02-13 | 262.763021 |
| 2012-02-14 | 245.898438 |
| 2012-02-15 | 236.570313 |
| 2012-02-16 | 231.979167 |
| 2012-02-17 | 239.40625  |
| 2012-02-18 | 235.802083 |
| 2012-02-19 | 231.294271 |
| 2012-02-20 | 235.658854 |
| 2012-02-21 | 233.486979 |
| 2012-02-22 | 231.661458 |
| 2012-02-23 | 236.338542 |
| 2012-02-24 | 256.322917 |
| 2012-02-25 | 254.502604 |
| 2012-02-26 | 231.721354 |
| 2012-02-27 | 259.143229 |
| 2012-02-28 | 247.625    |
| 2012-02-29 | 265.341146 |
| 2012-03-01 | 302.848958 |
| 2012-03-02 | 311.947917 |
| 2012-03-03 | 318.895833 |
| 2012-03-04 | 296.205729 |
| 2012-03-05 | 300.0      |
| 2012-03-06 | 307.940104 |
| 2012-03-07 | 306.40625  |
| 2012-03-08 |            |
| 2012-03-09 |            |
| 2012-03-10 | 293.466146 |
| 2012-03-11 | 306.024457 |
| 2012-03-12 | 309.242188 |
| 2012-03-13 | 312.421875 |
| 2012-03-14 | 312.041667 |
| 2012-03-15 | 310.408854 |
| 2012-03-16 | 316.273437 |
| 2012-03-17 | 317.494792 |
| 2012-03-18 | 314.630208 |
| 2012-03-19 | 293.5      |
| 2012-03-20 | 282.0      |
| 2012-03-21 | 280.3125   |
| 2012-03-22 | 286.585938 |
| 2012-03-23 | 296.744792 |
| 2012-03-24 | 308.927083 |
| 2012-03-25 | 321.049479 |
| 2012-03-26 | 329.820312 |
| 2012-03-27 | 324.882813 |
| 2012-03-28 | 321.408854 |
| 2012-03-29 | 324.809896 |
| 2012-03-30 | 332.226563 |
| 2012-03-31 | 335.979167 |
| 2012-04-01 | 349.265625 |
| 2012-04-02 | 368.200521 |
| 2012-04-03 | 347.388021 |
| 2012-04-04 | 317.429688 |
| 2012-04-05 | 296.1875   |
| 2012-04-06 | 288.515625 |
| 2012-04-07 | 282.773438 |
| 2012-04-08 | 285.273438 |
| 2012-04-09 | 282.046875 |
| 2012-04-10 | 284.023438 |
| 2012-04-11 | 270.3125   |
| 2012-04-12 | 280.46875  |
| 2012-04-13 | 264.148438 |
| 2012-04-14 | 248.09375  |
| 2012-04-15 | 258.059896 |
| 2012-04-16 | 247.875    |
| 2012-04-17 | 239.424479 |
| 2012-04-18 | 241.382812 |
| 2012-04-19 | 250.255208 |
| 2012-04-20 | 238.247396 |
| 2012-04-21 | 231.927083 |
| 2012-04-22 | 250.861979 |
| 2012-04-23 | 271.348958 |
| 2012-04-24 | 299.6875   |
| 2012-04-25 | 316.888021 |
| 2012-04-26 | 349.947917 |
| 2012-04-27 | 430.065104 |
| 2012-04-28 | 353.59375  |
| 2012-04-29 | 319.927083 |
| 2012-04-30 | 297.458333 |
| 2012-05-01 | 316.223958 |
| 2012-05-02 | 334.658854 |
| 2012-05-03 | 322.166667 |
| 2012-05-04 | 348.494792 |
| 2012-05-05 | 403.979167 |
| 2012-05-06 | 406.414062 |
| 2012-05-07 | 399.692708 |
| 2012-05-08 | 372.979167 |
| 2012-05-09 | 360.359375 |
| 2012-05-10 | 380.257813 |
| 2012-05-11 | 417.744792 |
| 2012-05-12 | 424.502604 |
| 2012-05-13 | 427.513021 |
| 2012-05-14 | 405.950521 |
| 2012-05-15 | 443.161458 |
| 2012-05-16 | 475.026042 |
| 2012-05-17 | 479.828125 |
| 2012-05-18 | 503.401042 |
| 2012-05-19 | 499.002604 |
| 2012-05-20 | 472.981771 |
| 2012-05-21 | 493.255208 |
| 2012-05-22 | 620.5625   |
| 2012-05-23 | 740.236979 |
| 2012-05-24 | 687.776042 |
| 2012-05-25 | 587.736979 |
| 2012-05-26 | 564.291667 |
| 2012-05-27 | 597.195312 |
| 2012-05-28 | 539.893229 |
| 2012-05-29 | 538.231771 |
| 2012-05-30 | 610.033854 |
| 2012-05-31 | 595.760417 |
| 2012-06-01 | 675.710938 |
| 2012-06-02 | 760.979167 |
| 2012-06-03 | 708.997396 |
| 2012-06-04 | 706.90625  |
| 2012-06-05 | 723.713542 |
| 2012-06-06 | 741.239583 |
| 2012-06-07 | 727.221354 |
| 2012-06-08 | 688.299479 |
| 2012-06-09 | 673.841146 |
| 2012-06-10 | 642.429688 |
| 2012-06-11 | 541.197917 |
| 2012-06-12 | 493.760417 |
| 2012-06-13 | 474.104167 |
| 2012-06-14 | 467.885417 |
| 2012-06-15 | 442.932292 |
| 2012-06-16 | 432.145833 |
| 2012-06-17 | 420.171875 |
| 2012-06-18 | 423.802083 |
| 2012-06-19 | 407.166667 |
| 2012-06-20 | 387.132813 |
| 2012-06-21 | 376.278646 |
| 2012-06-22 | 390.692708 |
| 2012-06-23 | 372.796875 |
| 2012-06-24 | 367.028646 |
| 2012-06-25 | 361.192708 |
| 2012-06-26 | 359.5625   |
| 2012-06-27 | 354.773438 |
| 2012-06-28 | 393.619792 |
| 2012-06-29 | 376.466146 |
| 2012-06-30 | 360.617187 |
| 2012-07-01 | 348.973958 |
| 2012-07-02 | 338.481771 |
| 2012-07-03 | 331.804687 |
| 2012-07-04 | 370.921875 |
| 2012-07-05 | 372.0625   |
| 2012-07-06 | 375.432292 |
| 2012-07-07 | 435.708333 |
| 2012-07-08 | 444.328125 |
| 2012-07-09 | 415.197917 |
| 2012-07-10 | 388.302083 |
| 2012-07-11 | 367.731771 |
| 2012-07-12 | 354.643229 |
| 2012-07-13 | 343.617188 |
| 2012-07-14 | 339.684896 |
| 2012-07-15 | 351.067708 |
| 2012-07-16 | 351.088542 |
| 2012-07-17 | 358.28125  |
| 2012-07-18 | 356.911458 |
| 2012-07-19 | 351.947917 |
| 2012-07-20 | 350.606771 |
| 2012-07-21 | 346.25     |
| 2012-07-22 | 343.523438 |
| 2012-07-23 | 336.507813 |
| 2012-07-24 | 343.372396 |
| 2012-07-25 | 350.161458 |
| 2012-07-26 | 330.861979 |
| 2012-07-27 | 320.083333 |
| 2012-07-28 | 324.794271 |
| 2012-07-29 | 336.78125  |
| 2012-07-30 | 330.411458 |
| 2012-07-31 | 319.981771 |
| 2012-08-01 | 314.723958 |
| 2012-08-02 | 329.809896 |
| 2012-08-03 | 335.635417 |
| 2012-08-04 | 319.776042 |
| 2012-08-05 | 310.028646 |
| 2012-08-06 | 309.622396 |
| 2012-08-07 | 350.765625 |
| 2012-08-08 | 350.833333 |
| 2012-08-09 | 345.036458 |
| 2012-08-10 | 364.682292 |
| 2012-08-11 | 382.09375  |
| 2012-08-12 | 377.9375   |
| 2012-08-13 | 369.927083 |
| 2012-08-14 | 346.640625 |
| 2012-08-15 | 337.25     |
| 2012-08-16 | 326.6875   |
| 2012-08-17 | 315.286458 |
| 2012-08-18 | 313.84375  |
| 2012-08-19 | 310.919271 |
| 2012-08-20 | 308.757813 |
| 2012-08-21 | 274.828125 |
| 2012-08-22 | 272.523437 |
| 2012-08-23 | 312.75     |
| 2012-08-24 | 345.804688 |
| 2012-08-25 | 343.169271 |
| 2012-08-26 | 333.666667 |
| 2012-08-27 | 327.023437 |
| 2012-08-28 | 321.559896 |
| 2012-08-29 | 329.307292 |
| 2012-08-30 | 330.921875 |
| 2012-08-31 | 322.544271 |
| 2012-09-01 | 326.486979 |
| 2012-09-02 | 323.791667 |
| 2012-09-03 | 319.619792 |
| 2012-09-04 | 310.216146 |
| 2012-09-05 | 309.216146 |
| 2012-09-06 | 287.018229 |
| 2012-09-07 | 292.632813 |
| 2012-09-08 | 294.963542 |
| 2012-09-09 | 290.942708 |
| 2012-09-10 | 287.736979 |
| 2012-09-11 | 291.414063 |
| 2012-09-12 | 317.442708 |
| 2012-09-13 | 324.861979 |
| 2012-09-14 | 340.463542 |
| 2012-09-15 | 327.109375 |
| 2012-09-16 | 325.286458 |
| 2012-09-17 | 327.854167 |
| 2012-09-18 | 326.080729 |
| 2012-09-19 | 328.648438 |
| 2012-09-20 | 321.460937 |
| 2012-09-21 | 299.994792 |
| 2012-09-22 | 299.552083 |
| 2012-09-23 | 300.684896 |
| 2012-09-24 | 323.565104 |
| 2012-09-25 | 332.033854 |
| 2012-09-26 | 327.002604 |
| 2012-09-27 | 331.692708 |
| 2012-09-28 | 334.359375 |
| 2012-09-29 | 284.432292 |
| 2012-09-30 | 281.895833 |
| 2012-10-01 | 268.992187 |
| 2012-10-02 | 233.966146 |
| 2012-10-03 | 199.046875 |
| 2012-10-04 | 199.083333 |
| 2012-10-05 | 200.361979 |
| 2012-10-06 | 200.669271 |
| 2012-10-07 | 197.578125 |
| 2012-10-08 | 195.21875  |
| 2012-10-09 | 197.067708 |
| 2012-10-10 | 190.875    |
| 2012-10-11 | 193.768229 |
| 2012-10-12 | 196.861979 |
| 2012-10-13 | 216.244792 |
| 2012-10-14 | 210.059896 |
| 2012-10-15 | 210.481771 |
| 2012-10-16 | 209.507812 |
| 2012-10-17 | 212.190104 |
| 2012-10-18 | 211.489583 |
| 2012-10-19 | 206.697917 |
| 2012-10-20 | 205.138021 |
| 2012-10-21 | 204.643229 |
| 2012-10-22 | 201.742188 |
| 2012-10-23 | 198.114583 |
| 2012-10-24 | 197.210938 |
| 2012-10-25 | 202.981771 |
| 2012-10-26 | 206.833333 |
| 2012-10-27 | 206.078125 |
| 2012-10-28 | 211.854167 |
| 2012-10-29 | 213.53125  |
| 2012-10-30 | 216.260417 |
| 2012-10-31 | 217.119792 |
| 2012-11-01 | 229.640625 |
| 2012-11-02 | 239.346354 |
| 2012-11-03 | 235.273438 |
| 2012-11-04 | 232.52     |
| 2012-11-05 | 234.013021 |
| 2012-11-06 | 233.143229 |
| 2012-11-07 | 230.799479 |
| 2012-11-08 | 225.294271 |
| 2012-11-09 | 226.828125 |
| 2012-11-10 | 236.15625  |
| 2012-11-11 | 218.328125 |
| 2012-11-12 | 197.856771 |
| 2012-11-13 | 217.442708 |
| 2012-11-14 | 219.164063 |
| 2012-11-15 | 220.117188 |
| 2012-11-16 | 217.65625  |
| 2012-11-17 | 220.950521 |
| 2012-11-18 | 224.6875   |
| 2012-11-19 | 219.080729 |
| 2012-11-20 | 214.356771 |
| 2012-11-21 | 212.286458 |
| 2012-11-22 | 208.765625 |
| 2012-11-23 | 207.166667 |
| 2012-11-24 | 204.40625  |
| 2012-11-25 | 202.890625 |
| 2012-11-26 | 200.067708 |
| 2012-11-27 | 190.098958 |
| 2012-11-28 | 189.033854 |
| 2012-11-29 | 195.148438 |
| 2012-11-30 | 191.557292 |
| 2012-12-01 | 197.234375 |
| 2012-12-02 | 196.192708 |
| 2012-12-03 | 200.885417 |
| 2012-12-04 | 189.182292 |
| 2012-12-05 | 191.992187 |
| 2012-12-06 | 205.101563 |
| 2012-12-07 | 202.932292 |
| 2012-12-08 | 200.395833 |
| 2012-12-09 | 187.057292 |
| 2012-12-10 | 149.434896 |
| 2012-12-11 | 195.046875 |
| 2012-12-12 | 191.625    |
| 2012-12-13 | 213.085938 |
| 2012-12-14 | 205.463542 |
| 2012-12-15 | 205.119792 |
| 2012-12-16 | 192.640625 |
| 2012-12-17 | 188.541667 |
| 2012-12-18 | 190.869792 |
| 2012-12-19 | 194.052083 |
| 2012-12-20 | 136.882813 |
| 2012-12-21 | 151.770833 |
| 2012-12-22 | 230.445313 |
| 2012-12-23 | 276.1875   |
| 2012-12-24 | 224.247396 |
| 2012-12-25 | 202.466146 |
| 2012-12-26 | 183.601563 |
| 2012-12-27 | 203.648438 |
| 2012-12-28 | 184.877604 |
| 2012-12-29 | 151.221354 |
| 2012-12-30 | 246.21875  |
| 2012-12-31 | 228.210938 |
| 2013-01-01 | 186.395833 |
| 2013-01-02 | 197.908854 |
| 2013-01-03 | 169.263021 |
| 2013-01-04 | 244.690104 |
| 2013-01-05 | 209.169271 |
| 2013-01-06 | 293.473958 |
| 2013-01-07 | 359.729167 |
| 2013-01-08 | 329.640625 |
| 2013-01-09 | 218.291667 |
| 2013-01-10 | 242.114583 |
| 2013-01-11 | 207.447917 |
| 2013-01-12 | 219.989583 |
| 2013-01-13 | 234.614583 |
| 2013-01-14 | 264.6875   |
| 2013-01-15 | 322.75     |
| 2013-01-16 | 541.833333 |
| 2013-01-17 | 546.71875  |
| 2013-01-18 | 486.510417 |
| 2013-01-19 | 473.947917 |
| 2013-01-20 | 469.833333 |
| 2013-01-21 | 302.916667 |
| 2013-01-22 | 320.90625  |
| 2013-01-23 | 273.427083 |
| 2013-01-24 | 246.03125  |
| 2013-01-25 | 193.0      |
| 2013-01-26 | 196.583333 |
| 2013-01-27 | 197.291667 |
| 2013-01-28 | 192.708333 |
| 2013-01-29 | 190.083333 |
| 2013-01-30 | 196.197917 |
| 2013-01-31 | 184.145833 |
| 2013-02-01 | 182.427083 |
| 2013-02-02 | 187.40625  |
| 2013-02-03 | 200.114583 |
| 2013-02-04 | 196.354167 |
| 2013-02-05 | 193.25     |
| 2013-02-06 | 189.583333 |
| 2013-02-07 | 179.395833 |
| 2013-02-08 | 185.8125   |
| 2013-02-09 | 182.770833 |
| 2013-02-10 | 178.75     |
| 2013-02-11 | 173.552083 |
| 2013-02-12 | 191.25     |
| 2013-02-13 | 171.484375 |
| 2013-02-14 | 160.8125   |
| 2013-02-15 | 157.21875  |
| 2013-02-16 | 154.723958 |
| 2013-02-17 | 163.309896 |
| 2013-02-18 | 159.054688 |
| 2013-02-19 | 146.117188 |
| 2013-02-20 | 175.361979 |
| 2013-02-21 | 158.8125   |
| 2013-02-22 | 152.270833 |
| 2013-02-23 | 150.583333 |
| 2013-02-24 | 172.598958 |
| 2013-02-25 | 153.554688 |
| 2013-02-26 | 158.424479 |
| 2013-02-27 | 162.890625 |
| 2013-02-28 | 153.596354 |
| 2013-03-01 | 168.757813 |
| 2013-03-02 | 156.864583 |
| 2013-03-03 | 160.385417 |
| 2013-03-04 | 164.708333 |
| 2013-03-05 | 152.309896 |
| 2013-03-06 | 165.888021 |
| 2013-03-07 | 167.015625 |
| 2013-03-08 | 167.901042 |
| 2013-03-09 | 173.313802 |
| 2013-03-10 | 161.993207 |
| 2013-03-11 | 161.242187 |
| 2013-03-12 | 167.247396 |
| 2013-03-13 | 167.635417 |
| 2013-03-14 | 173.75     |
| 2013-03-15 | 183.546875 |
| 2013-03-16 | 187.864583 |
| 2013-03-17 | 181.414063 |
| 2013-03-18 | 173.179688 |
| 2013-03-19 | 172.083333 |
| 2013-03-20 | 166.296875 |
| 2013-03-21 | 179.651042 |
| 2013-03-22 | 167.661458 |
| 2013-03-23 | 168.828125 |
| 2013-03-24 | 150.216146 |
| 2013-03-25 | 149.421875 |
| 2013-03-26 | 176.783854 |
| 2013-03-27 | 177.640625 |
| 2013-03-28 | 175.494792 |
| 2013-03-29 | 180.5625   |
| 2013-03-30 | 185.833333 |
| 2013-03-31 | 191.684896 |
| 2013-04-01 | 200.638021 |
| 2013-04-02 | 202.114583 |
| 2013-04-03 | 196.708333 |
| 2013-04-04 | 198.611979 |
| 2013-04-05 | 200.666667 |
| 2013-04-06 | 209.786458 |
| 2013-04-07 | 211.101563 |
| 2013-04-08 | 200.890625 |
| 2013-04-09 | 211.611979 |
| 2013-04-10 | 192.690104 |
| 2013-04-11 | 191.53125  |
| 2013-04-12 | 188.744792 |
| 2013-04-13 | 185.109375 |
| 2013-04-14 | 220.078125 |
| 2013-04-15 | 220.684896 |
| 2013-04-16 | 247.109375 |
| 2013-04-17 | 235.953125 |
| 2013-04-18 | 202.132813 |
| 2013-04-19 | 193.515625 |
| 2013-04-20 | 210.817708 |
| 2013-04-21 | 212.158854 |
| 2013-04-22 | 219.578125 |
| 2013-04-23 | 229.609375 |
| 2013-04-24 | 208.976563 |
| 2013-04-25 | 198.661458 |
| 2013-04-26 | 191.945312 |
| 2013-04-27 | 198.817708 |
| 2013-04-28 | 208.791667 |
| 2013-04-29 | 229.28125  |
| 2013-04-30 | 243.28125  |
| 2013-05-01 | 307.588542 |
| 2013-05-02 | 275.671875 |
| 2013-05-03 | 259.244792 |
| 2013-05-04 | 253.408854 |
| 2013-05-05 | 260.773438 |
| 2013-05-06 | 275.320312 |
| 2013-05-07 | 297.46875  |
| 2013-05-08 | 324.416667 |
| 2013-05-09 | 329.104167 |
| 2013-05-10 | 299.9375   |
| 2013-05-11 | 286.976562 |
| 2013-05-12 | 298.346354 |
| 2013-05-13 | 337.145833 |
| 2013-05-14 | 418.945313 |
| 2013-05-15 | 579.677083 |
| 2013-05-16 | 666.919271 |
| 2013-05-17 | 847.515625 |
| 2013-05-18 | 964.507812 |
| 2013-05-19 | 818.484375 |
| 2013-05-20 | 650.778646 |
| 2013-05-21 | 567.684896 |
| 2013-05-22 | 497.002604 |
| 2013-05-23 | 553.252604 |
| 2013-05-24 | 759.091146 |
| 2013-05-25 | 942.979167 |
| 2013-05-26 | 1069.80208 |
| 2013-05-27 | 1219.03646 |
| 2013-05-28 | 1257.03125 |
| 2013-05-29 | 1098.01302 |
| 2013-05-30 | 881.200521 |
| 2013-05-31 | 747.351563 |
| 2013-06-01 | 695.755208 |
| 2013-06-02 | 842.364583 |
| 2013-06-03 | 1050.50781 |
| 2013-06-04 | 1233.72396 |
| 2013-06-05 | 1312.99479 |
| 2013-06-06 | 1714.55729 |
| 2013-06-07 | 1792.70833 |
| 2013-06-08 | 1587.29167 |
| 2013-06-09 | 1803.20313 |
| 2013-06-10 | 1977.31771 |
| 2013-06-11 | 2020.23438 |
| 2013-06-12 | 1788.04688 |
| 2013-06-13 | 1660.10417 |
| 2013-06-14 | 1545.54688 |
| 2013-06-15 | 1460.13021 |
| 2013-06-16 | 1221.40625 |
| 2013-06-17 | 1105.88021 |
| 2013-06-18 | 1049.26563 |
| 2013-06-19 | 1000.53125 |
| 2013-06-20 | 954.414062 |
| 2013-06-21 | 887.768229 |
| 2013-06-22 | 834.018229 |
| 2013-06-23 | 775.869792 |
| 2013-06-24 | 709.713542 |
| 2013-06-25 | 646.549479 |
| 2013-06-26 | 632.554688 |
| 2013-06-27 | 631.820313 |
| 2013-06-28 | 638.90625  |
| 2013-06-29 | 643.039063 |
| 2013-06-30 | 651.695312 |
| 2013-07-01 | 619.03125  |
| 2013-07-02 | 583.067708 |
| 2013-07-03 | 561.515625 |
| 2013-07-04 | 539.075521 |
| 2013-07-05 | 520.145833 |
| 2013-07-06 | 504.3125   |
| 2013-07-07 | 473.335937 |
| 2013-07-08 | 450.299479 |
| 2013-07-09 | 394.716146 |
| 2013-07-10 | 364.096354 |
| 2013-07-11 | 382.757813 |
| 2013-07-12 | 381.59375  |
| 2013-07-13 | 376.583333 |
| 2013-07-14 | 367.283854 |
| 2013-07-15 | 361.21875  |
| 2013-07-16 | 351.252604 |
| 2013-07-17 | 333.247396 |
| 2013-07-18 | 335.591146 |
| 2013-07-19 | 385.419271 |
| 2013-07-20 | 358.492188 |
| 2013-07-21 | 327.289063 |
| 2013-07-22 | 329.221354 |
| 2013-07-23 | 387.231771 |
| 2013-07-24 | 373.304687 |
| 2013-07-25 | 376.182292 |
| 2013-07-26 | 379.208333 |
| 2013-07-27 | 363.460937 |
| 2013-07-28 | 513.841146 |
| 2013-07-29 | 658.302083 |
| 2013-07-30 | 562.776042 |
| 2013-07-31 | 485.294271 |
| 2013-08-01 | 469.434896 |
| 2013-08-02 | 492.838542 |
| 2013-08-03 | 471.395833 |
| 2013-08-04 | 473.197917 |
| 2013-08-05 | 472.447917 |
| 2013-08-06 | 466.140625 |
| 2013-08-07 | 441.78125  |
| 2013-08-08 | 451.166667 |
| 2013-08-09 | 451.947917 |
| 2013-08-10 | 457.90625  |
| 2013-08-11 | 449.083333 |
| 2013-08-12 | 430.479167 |
| 2013-08-13 | 438.927083 |
| 2013-08-14 | 426.807292 |
| 2013-08-15 | 414.645833 |
| 2013-08-16 | 405.848958 |
| 2013-08-17 | 387.276042 |
| 2013-08-18 | 377.296875 |
| 2013-08-19 | 373.026042 |
| 2013-08-20 | 344.661458 |
| 2013-08-21 | 347.265625 |
| 2013-08-22 | 343.776042 |
| 2013-08-23 | 351.932292 |
| 2013-08-24 | 351.125    |
| 2013-08-25 | 351.372396 |
| 2013-08-26 | 349.591146 |
| 2013-08-27 | 348.703125 |
| 2013-08-28 | 350.945313 |
| 2013-08-29 | 349.710938 |
| 2013-08-30 | 363.932292 |
| 2013-08-31 | 384.671875 |
| 2013-09-01 | 429.328125 |
| 2013-09-02 | 422.223958 |
| 2013-09-03 | 405.859375 |
| 2013-09-04 | 419.549479 |
| 2013-09-05 | 422.59375  |
| 2013-09-06 | 428.013021 |
| 2013-09-07 | 435.770833 |
| 2013-09-08 | 431.65625  |
| 2013-09-09 | 429.270833 |
| 2013-09-10 | 439.583333 |
| 2013-09-11 | 443.572917 |
| 2013-09-12 | 415.677083 |
| 2013-09-13 | 558.591146 |
| 2013-09-14 | 543.065104 |
| 2013-09-15 | 513.278646 |
| 2013-09-16 | 491.664063 |
| 2013-09-17 | 461.755208 |
| 2013-09-18 | 458.981771 |
| 2013-09-19 | 566.635417 |
| 2013-09-20 | 500.929688 |
| 2013-09-21 | 464.380208 |
| 2013-09-22 | 479.942708 |
| 2013-09-23 | 631.765625 |
| 2013-09-24 | 561.390625 |
| 2013-09-25 | 554.434896 |
| 2013-09-26 | 554.893229 |
| 2013-09-27 | 536.203125 |
| 2013-09-28 | 544.916667 |
| 2013-09-29 | 539.895833 |
| 2013-09-30 | 522.791667 |
| 2013-10-01 | 507.703125 |
| 2013-10-02 | 481.713542 |
| 2013-10-03 | 472.054687 |
| 2013-10-04 | 488.502604 |
| 2013-10-05 | 479.354167 |
| 2013-10-06 | 473.242188 |
| 2013-10-07 | 481.450521 |
| 2013-10-08 | 473.71875  |
| 2013-10-09 | 464.807292 |
| 2013-10-10 | 466.755208 |
| 2013-10-11 | 464.703125 |
| 2013-10-12 | 435.427083 |
| 2013-10-13 | 440.354167 |
| 2013-10-14 | 463.067708 |
| 2013-10-15 | 456.005208 |
| 2013-10-16 | 445.03125  |
| 2013-10-17 | 414.523438 |
| 2013-10-18 | 434.341146 |
| 2013-10-19 | 408.338542 |
| 2013-10-20 | 419.575521 |
| 2013-10-21 | 424.299479 |
| 2013-10-22 | 419.398438 |
| 2013-10-23 | 423.458333 |
| 2013-10-24 | 421.486979 |
| 2013-10-25 | 416.21875  |
| 2013-10-26 | 411.070312 |
| 2013-10-27 | 400.861979 |
| 2013-10-28 | 386.429688 |
| 2013-10-29 | 353.604167 |
| 2013-10-30 | 365.591146 |
| 2013-10-31 | 408.460938 |
| 2013-11-01 | 424.466146 |
| 2013-11-02 | 413.769792 |
| 2013-11-03 | 422.893    |
| 2013-11-04 | 428.541667 |
| 2013-11-05 | 435.880208 |
| 2013-11-06 | 394.320313 |
| 2013-11-07 | 415.955729 |
| 2013-11-08 | 426.059896 |
| 2013-11-09 | 421.330729 |
| 2013-11-10 | 415.729167 |
| 2013-11-11 | 406.463542 |
| 2013-11-12 | 401.302083 |
| 2013-11-13 | 394.695312 |
| 2013-11-14 | 390.653646 |
| 2013-11-15 | 334.807292 |
| 2013-11-16 | 346.036458 |
| 2013-11-17 | 338.265625 |
| 2013-11-18 | 322.666667 |
| 2013-11-19 | 329.822917 |
| 2013-11-20 | 340.924479 |
| 2013-11-21 | 342.122396 |
| 2013-11-22 | 333.21875  |
| 2013-11-23 | 331.84375  |
| 2013-11-24 | 330.708333 |
| 2013-11-25 | 327.580729 |
| 2013-11-26 | 312.348958 |
| 2013-11-27 | 297.247396 |
| 2013-11-28 | 302.364583 |
| 2013-11-29 | 304.067708 |
| 2013-11-30 | 293.0      |
| 2013-12-01 | 290.380208 |
| 2013-12-02 | 315.221354 |
| 2013-12-03 | 314.885417 |
| 2013-12-04 | 323.533854 |
| 2013-12-05 | 246.333333 |
| 2013-12-06 | 240.742187 |
| 2013-12-07 | 289.601563 |
| 2013-12-08 | 321.778646 |
| 2013-12-09 | 278.330729 |
| 2013-12-10 | 259.142578 |
| 2013-12-11 | 323.723958 |
| 2013-12-12 | 393.721354 |
| 2013-12-13 | 489.898438 |
| 2013-12-14 | 398.601563 |
| 2013-12-15 | 324.888021 |
| 2013-12-16 | 336.158854 |
| 2013-12-17 | 291.768229 |
| 2013-12-18 | 289.700521 |
| 2013-12-19 | 304.502604 |
| 2013-12-20 | 299.95313  |
| 2013-12-21 | 283.26562  |
| 2013-12-22 | 277.59375  |
| 2013-12-23 | 279.98438  |
| 2013-12-24 | 278.88281  |
| 2013-12-25 | 272.02083  |
| 2013-12-26 | 274.23177  |
| 2013-12-27 | 300.09115  |
| 2013-12-28 | 309.39062  |
| 2013-12-29 | 280.86719  |
| 2013-12-30 | 267.86719  |
| 2013-12-31 | 264.92708  |
| 2014-01-01 | 273.07031  |
| 2014-01-02 | 273.29688  |
| 2014-01-03 | 298.66146  |
| 2014-01-04 | 274.0625   |
| 2014-01-05 | 260.3776   |
| 2014-01-06 | 240.04687  |
| 2014-01-07 | 346.67188  |
| 2014-01-08 | 315.20312  |
| 2014-01-09 | 273.11719  |
| 2014-01-10 | 261.03906  |
| 2014-01-11 | 261.3125   |
| 2014-01-12 | 263.60156  |
| 2014-01-13 | 255.59115  |
| 2014-01-14 | 256.98177  |
| 2014-01-15 | 252.58333  |
| 2014-01-16 | 270.6875   |
| 2014-01-17 | 311.44792  |
| 2014-01-18 | 304.73698  |
| 2014-01-19 | 277.27344  |
| 2014-01-20 | 280.26302  |
| 2014-01-21 | 276.91667  |
| 2014-01-22 | 301.03125  |
| 2014-01-23 | 334.8151   |
| 2014-01-24 | 275.77344  |
| 2014-01-25 | 316.3125   |
| 2014-01-26 | 318.84375  |
| 2014-01-27 | 269.82812  |
| 2014-01-28 | 270.30208  |
| 2014-01-29 | 282.07292  |
| 2014-01-30 | 289.16927  |
| 2014-01-31 | 274.0      |
| 2014-02-01 | 274.11719  |
| 2014-02-02 | 266.16146  |
| 2014-02-03 | 293.65625  |
| 2014-02-04 | 278.21094  |
| 2014-02-05 | 272.71094  |
| 2014-02-06 | 282.54688  |
| 2014-02-07 | 278.30469  |
| 2014-02-08 | 296.14844  |
| 2014-02-09 | 298.66406  |
| 2014-02-10 | 301.0625   |
| 2014-02-11 | 309.61458  |
| 2014-02-12 | 312.47917  |
| 2014-02-13 | 313.68229  |
| 2014-02-14 | 312.96354  |
| 2014-02-15 | 314.88542  |
| 2014-02-16 | 317.75     |
| 2014-02-17 | 313.1276   |
| 2014-02-18 | 316.10156  |
| 2014-02-19 | 315.99479  |
| 2014-02-20 | 311.09115  |
| 2014-02-21 | 306.19531  |
| 2014-02-22 | 314.30208  |
| 2014-02-23 | 310.80208  |
| 2014-02-24 | 310.48958  |
| 2014-02-25 | 314.26302  |
| 2014-02-26 | 317.41927  |
| 2014-02-27 | 316.90104  |
| 2014-02-28 | 317.73958  |
| 2014-03-01 | 349.32552  |
| 2014-03-02 | 334.61458  |
| 2014-03-03 | 325.34635  |
| 2014-03-04 | 322.07552  |
| 2014-03-05 | 326.79688  |
| 2014-03-06 | 322.29427  |
| 2014-03-07 | 334.65104  |
| 2014-03-08 | 325.86198  |
| 2014-03-09 | 319.6849   |
| 2014-03-10 | 325.02344  |
| 2014-03-11 | 332.1901   |
| 2014-03-12 | 318.54687  |
| 2014-03-13 | 320.15625  |
| 2014-03-14 | 343.55208  |
| 2014-03-15 | 375.69792  |
| 2014-03-16 | 368.65625  |
| 2014-03-17 | 372.25521  |
| 2014-03-18 | 369.06771  |
| 2014-03-19 | 363.14062  |
| 2014-03-20 | 365.0      |
| 2014-03-21 | 370.60417  |
| 2014-03-22 | 374.56771  |
| 2014-03-23 | 363.89583  |
| 2014-03-24 | 368.72396  |
| 2014-03-25 | 369.77083  |
| 2014-03-26 | 383.85938  |
| 2014-03-27 | 397.21875  |
| 2014-03-28 | 381.22396  |
| 2014-03-29 | 372.17708  |
| 2014-03-30 | 381.50521  |
| 2014-03-31 | 381.75     |
| 2014-04-01 | 394.34896  |
| 2014-04-02 | 385.95312  |
| 2014-04-03 | 382.19792  |
| 2014-04-04 | 371.96354  |
| 2014-04-05 | 385.21354  |
| 2014-04-06 | 391.11458  |
| 2014-04-07 | 396.73437  |
| 2014-04-08 | 399.15625  |
| 2014-04-09 | 439.56771  |
| 2014-04-10 | 479.72396  |
| 2014-04-11 | 520.01042  |
| 2014-04-12 | 564.81771  |
| 2014-04-13 | 575.10417  |
| 2014-04-14 | 518.73438  |
| 2014-04-15 | 486.36458  |
| 2014-04-16 | 484.04687  |
| 2014-04-17 | 489.10417  |
| 2014-04-18 | 536.20833  |
| 2014-04-19 | 603.02604  |
| 2014-04-20 | 653.3776   |
| 2014-04-21 | 732.02344  |
| 2014-04-22 | 810.42187  |
| 2014-04-23 | 880.42187  |
| 2014-04-24 | 872.73958  |
| 2014-04-25 | 922.67188  |
| 2014-04-26 | 995.74479  |
| 2014-04-27 | 955.53125  |
| 2014-04-28 | 852.48437  |
| 2014-04-29 | 777.38021  |
| 2014-04-30 | 733.22917  |
| 2014-05-01 | 687.66146  |
| 2014-05-02 | 639.82813  |
| 2014-05-03 | 625.1875   |
| 2014-05-04 | 690.55729  |
| 2014-05-05 | 791.9375   |
| 2014-05-06 | 809.08854  |
| 2014-05-07 | 859.76562  |
| 2014-05-08 | 850.53125  |
| 2014-05-09 | 753.56771  |
| 2014-05-10 | 693.27083  |
| 2014-05-11 | 735.59896  |
| 2014-05-12 | 734.26562  |
| 2014-05-13 | 680.15625  |
| 2014-05-14 | 649.19271  |
| 2014-05-15 | 619.69271  |
| 2014-05-16 | 594.08333  |
| 2014-05-17 | 598.75     |
| 2014-05-18 | 657.88802  |
| 2014-05-19 | 760.67448  |
| 2014-05-20 | 908.69271  |
| 2014-05-21 | 1050.02083 |
| 2014-05-22 | 1093.25    |
| 2014-05-23 | 1184.73958 |
| 2014-05-24 | 1358.4375  |
| 2014-05-25 | 1453.48958 |
| 2014-05-26 | 1303.17708 |
| 2014-05-27 | 1426.82292 |
| 2014-05-28 | 1808.54167 |
| 2014-05-29 | 2318.69792 |
| 2014-05-30 | 2566.875   |
| 2014-05-31 | 2779.16667 |
| 2014-06-01 | 3192.08333 |
| 2014-06-02 | 3458.85417 |
| 2014-06-03 | 3594.21875 |
| 2014-06-04 | 3566.30208 |
| 2014-06-05 | 3431.82292 |
| 2014-06-06 | 3402.5     |
| 2014-06-07 | 3206.40625 |
| 2014-06-08 | 3029.32292 |
| 2014-06-09 | 2415.80729 |
| 2014-06-10 | 2221.27604 |
| 2014-06-11 | 2280.67708 |
| 2014-06-12 | 2360.98958 |
| 2014-06-13 | 2329.375   |
| 2014-06-14 | 2547.44792 |
| 2014-06-15 | 2150.41667 |
| 2014-06-16 | 2040.41667 |
| 2014-06-17 | 2030.67708 |
| 2014-06-18 | 2127.5     |
| 2014-06-19 | 1949.89583 |
| 2014-06-20 | 1990.98958 |
| 2014-06-21 | 2058.125   |
| 2014-06-22 | 1887.99479 |
| 2014-06-23 | 1880.85937 |
| 2014-06-24 | 1770.9375  |
| 2014-06-25 | 1824.27083 |
| 2014-06-26 | 1874.01042 |
| 2014-06-27 | 1854.375   |
| 2014-06-28 | 1767.52604 |
| 2014-06-29 | 1834.14062 |
| 2014-06-30 | 1928.85417 |
| 2014-07-01 | 1904.21875 |
| 2014-07-02 | 1800.83333 |
| 2014-07-03 | 1743.4375  |
| 2014-07-04 | 1639.01042 |
| 2014-07-05 | 1635.20833 |
| 2014-07-06 | 1581.875   |
| 2014-07-07 | 1503.09896 |
| 2014-07-08 | 1372.13542 |
| 2014-07-09 | 1281.84896 |
| 2014-07-10 | 1174.92188 |
| 2014-07-11 | 1182.94271 |
| 2014-07-12 | 1173.09896 |
| 2014-07-13 | 1120.41667 |
| 2014-07-14 | 1044.72656 |
| 2014-07-15 | 970.46354  |
| 2014-07-16 | 930.92969  |
| 2014-07-17 | 909.55208  |
| 2014-07-18 | 839.32292  |
| 2014-07-19 | 794.73438  |
| 2014-07-20 | 773.96354  |
| 2014-07-21 | 777.14063  |
| 2014-07-22 | 727.21875  |
| 2014-07-23 | 687.73958  |
| 2014-07-24 | 700.03385  |
| 2014-07-25 | 658.90365  |
| 2014-07-26 | 645.20312  |
| 2014-07-27 | 610.52344  |
| 2014-07-28 | 640.8151   |
| 2014-07-29 | 743.14063  |
| 2014-07-30 | 743.68229  |
| 2014-07-31 | 686.92708  |
| 2014-08-01 | 676.70833  |
| 2014-08-02 | 668.45312  |
| 2014-08-03 | 624.99219  |
| 2014-08-04 | 641.78646  |
| 2014-08-05 | 677.80729  |
| 2014-08-06 | 638.18229  |
| 2014-08-07 | 646.67448  |
| 2014-08-08 | 624.83594  |
| 2014-08-09 | 606.35938  |
| 2014-08-10 | 594.38542  |
| 2014-08-11 | 579.63281  |
| 2014-08-12 | 570.92708  |
| 2014-08-13 | 571.76562  |
| 2014-08-14 | 576.22396  |
| 2014-08-15 | 574.55208  |
| 2014-08-16 | 559.58333  |
| 2014-08-17 | 545.73958  |
| 2014-08-18 | 536.57031  |
| 2014-08-19 | 533.63802  |
| 2014-08-20 | 553.05208  |
| 2014-08-21 | 544.29427  |
| 2014-08-22 | 538.11198  |
| 2014-08-23 | 579.8776   |
| 2014-08-24 | 625.86198  |
| 2014-08-25 | 581.51562  |
| 2014-08-26 | 559.09896  |
| 2014-08-27 | 598.30729  |
| 2014-08-28 | 621.28125  |
| 2014-08-29 | 623.625    |
| 2014-08-30 | 600.23958  |
| 2014-08-31 | 585.14583  |
| 2014-09-01 | 568.63281  |
| 2014-09-02 | 553.52344  |
| 2014-09-03 | 540.0      |
| 2014-09-04 | 531.38021  |
| 2014-09-05 | 551.57552  |
| 2014-09-06 | 539.11719  |
| 2014-09-07 | 528.16667  |
| 2014-09-08 | 525.52083  |
| 2014-09-09 | 595.46094  |
| 2014-09-10 | 723.67448  |
| 2014-09-11 | 647.58333  |
| 2014-09-12 | 599.80208  |
| 2014-09-13 | 575.08333  |
| 2014-09-14 | 560.86979  |
| 2014-09-15 | 549.8099   |
| 2014-09-16 | 535.84115  |
| 2014-09-17 | 522.41667  |
| 2014-09-18 | 512.40625  |
| 2014-09-19 | 506.35938  |
| 2014-09-20 | 501.4974   |
| 2014-09-21 | 509.39063  |
| 2014-09-22 | 549.86198  |
| 2014-09-23 | 539.96875  |
| 2014-09-24 | 511.68229  |
| 2014-09-25 | 468.38281  |
| 2014-09-26 | 460.52865  |
| 2014-09-27 | 458.0625   |
| 2014-09-28 | 460.85938  |
| 2014-09-29 | 506.3151   |
| 2014-09-30 | 521.88542  |
| 2014-10-01 | 544.02344  |
| 2014-10-02 | 534.76562  |
| 2014-10-03 | 516.92708  |
| 2014-10-04 | 486.53125  |
| 2014-10-05 | 481.28125  |
| 2014-10-06 | 474.41667  |
| 2014-10-07 | 469.83854  |
| 2014-10-08 | 464.34896  |
| 2014-10-09 | 471.40625  |
| 2014-10-10 | 491.11979  |
| 2014-10-11 | 490.14583  |
| 2014-10-12 | 499.20052  |
| 2014-10-13 | 504.1849   |
| 2014-10-14 | 491.14583  |
| 2014-10-15 | 495.66146  |
| 2014-10-16 | 461.59896  |
| 2014-10-17 | 438.48177  |
| 2014-10-18 | 428.0599   |
| 2014-10-19 | 424.83594  |
| 2014-10-20 | 429.9375   |
| 2014-10-21 | 427.83073  |
| 2014-10-22 | 451.3125   |
| 2014-10-23 | 446.19792  |
| 2014-10-24 | 431.38021  |
| 2014-10-25 | 418.15104  |
| 2014-10-26 | 413.32813  |
| 2014-10-27 | 413.30208  |
| 2014-10-28 | 408.09115  |
| 2014-10-29 | 401.89323  |
| 2014-10-30 | 405.32552  |
| 2014-10-31 | 407.01823  |
| 2014-11-01 | 403.86719  |
| 2014-11-02 | 409.15365  |
| 2014-11-03 | 434.39583  |
| 2014-11-04 | 417.26562  |
| 2014-11-05 | 409.4375   |
| 2014-11-06 | 425.68229  |
| 2014-11-07 | 429.72917  |
| 2014-11-08 | 426.73438  |
| 2014-11-09 | 416.53125  |
| 2014-11-10 | 424.07812  |
| 2014-11-11 | 403.67708  |
| 2014-11-12 | 409.85937  |
| 2014-11-13 | 392.95833  |
| 2014-11-14 | 408.67708  |
| 2014-11-15 | 417.875    |
| 2014-11-16 | 391.45573  |
| 2014-11-17 | 360.69271  |
| 2014-11-18 | 359.7526   |
| 2014-11-19 | 373.22917  |
| 2014-11-20 | 388.02083  |
| 2014-11-21 | 394.26042  |
| 2014-11-22 | 384.58594  |
| 2014-11-23 | 394.36719  |
| 2014-11-24 | 379.9375   |
| 2014-11-25 | 366.4349   |
| 2014-11-26 | 373.33594  |
| 2014-11-27 | 369.95833  |
| 2014-11-28 | 369.5599   |
| 2014-11-29 | 368.84375  |
| 2014-11-30 | 370.46875  |
| 2014-12-01 | 368.03385  |
| 2014-12-02 | 359.71875  |
| 2014-12-03 | 361.55208  |
| 2014-12-04 | 361.79427  |
| 2014-12-05 | 361.55469  |
| 2014-12-06 | 356.13021  |
| 2014-12-07 | 352.25781  |
| 2014-12-08 | 342.96354  |
| 2014-12-09 | 337.85417  |
| 2014-12-10 | 339.34375  |
| 2014-12-11 | 341.4349   |
| 2014-12-12 | 344.03125  |
| 2014-12-13 | 347.73177  |
| 2014-12-14 | 356.39323  |
| 2014-12-15 | 338.25     |
| 2014-12-16 | 320.32031  |
| 2014-12-17 | 344.4349   |
| 2014-12-18 | 338.51042  |
| 2014-12-19 | 331.66146  |
| 2014-12-20 | 319.13802  |
| 2014-12-21 | 347.26042  |
| 2014-12-22 | 345.66927  |
| 2014-12-23 | 320.16146  |
| 2014-12-24 | 291.83333  |
| 2014-12-25 | 351.23698  |
| 2014-12-26 | 332.70312  |
| 2014-12-27 | 306.72396  |
| 2014-12-28 | 288.92969  |
| 2014-12-29 | 331.42188  |
| 2014-12-30 | 324.5      |
| 2014-12-31 | 296.36198  |
| 2015-01-01 | 321.94271  |
| 2015-01-02 | 347.35156  |
| 2015-01-03 | 348.38542  |
| 2015-01-04 | 439.77083  |
| 2015-01-05 | 335.86458  |
| 2015-01-06 | 326.32552  |
| 2015-01-07 | 316.17969  |
| 2015-01-08 | 312.0625   |
| 2015-01-09 | 305.86979  |
| 2015-01-10 | 327.40104  |
| 2015-01-11 | 336.45833  |
| 2015-01-12 | 334.79687  |
| 2015-01-13 | 328.77865  |
| 2015-01-14 | 320.83854  |
| 2015-01-15 | 312.42448  |
| 2015-01-16 | 321.13021  |
| 2015-01-17 | 329.08854  |
| 2015-01-18 | 314.13281  |
| 2015-01-19 | 320.07031  |
| 2015-01-20 | 316.01823  |
| 2015-01-21 | 307.184783 |
| 2015-01-22 | 283.739583 |
| 2015-01-23 | 296.666667 |
| 2015-01-24 | 330.635417 |
| 2015-01-25 | 337.84375  |
| 2015-01-26 | 313.979167 |
| 2015-01-27 | 306.333333 |
| 2015-01-28 | 305.072917 |
| 2015-01-29 | 302.40625  |
| 2015-01-30 | 300.229167 |
| 2015-01-31 | 306.072917 |
| 2015-02-01 | 298.927083 |
| 2015-02-02 | 298.59375  |
| 2015-02-03 | 298.239583 |
| 2015-02-04 | 300.322917 |
| 2015-02-05 | 300.53125  |
| 2015-02-06 | 299.46875  |
| 2015-02-07 | 298.833333 |
| 2015-02-08 | 303.375    |
| 2015-02-09 | 304.427083 |
| 2015-02-10 | 303.90625  |
| 2015-02-11 | 303.03125  |
| 2015-02-12 | 297.020833 |
| 2015-02-13 | 299.125    |
| 2015-02-14 | 299.53125  |
| 2015-02-15 | 302.0      |
| 2015-02-16 | 298.354167 |
| 2015-02-17 | 284.489583 |
| 2015-02-18 | 280.135417 |
| 2015-02-19 | 295.53125  |
| 2015-02-20 | 297.8125   |
| 2015-02-21 | 296.010417 |
| 2015-02-22 | 291.65625  |
| 2015-02-23 | 301.4375   |
| 2015-02-24 | 292.635417 |
| 2015-02-25 | 294.510417 |
| 2015-02-26 | 286.916667 |
| 2015-02-27 | 295.40625  |
| 2015-02-28 | 275.072917 |
| 2015-03-01 | 304.3125   |
| 2015-03-02 | 313.135417 |
| 2015-03-03 | 304.947917 |
| 2015-03-04 | 297.15625  |
| 2015-03-05 | 264.947917 |
| 2015-03-06 | 297.822917 |
| 2015-03-07 | 298.375    |
| 2015-03-08 | 301.854167 |
| 2015-03-09 | 299.447917 |
| 2015-03-10 | 329.385417 |
| 2015-03-11 | 331.427083 |
| 2015-03-12 | 333.375    |
| 2015-03-13 | 336.0      |
| 2015-03-14 | 340.375    |
| 2015-03-15 | 349.3125   |
| 2015-03-16 | 370.40625  |
| 2015-03-17 | 420.21875  |
| 2015-03-18 | 451.604167 |
| 2015-03-19 | 498.09375  |
| 2015-03-20 | 453.1875   |
| 2015-03-21 | 439.8125   |
| 2015-03-22 | 441.479167 |
| 2015-03-23 | 444.916667 |
| 2015-03-24 | 457.697917 |
| 2015-03-25 | 454.8125   |
| 2015-03-26 | 421.145833 |
| 2015-03-27 | 425.770833 |
| 2015-03-28 | 440.40625  |
| 2015-03-29 | 469.583333 |
| 2015-03-30 | 480.65625  |
| 2015-03-31 | 490.354167 |
| 2015-04-01 | 508.90625  |
| 2015-04-02 | 494.90625  |
| 2015-04-03 | 420.71875  |
| 2015-04-04 | 393.46875  |
| 2015-04-05 | 413.71875  |
| 2015-04-06 | 415.416667 |
| 2015-04-07 | 422.635417 |
| 2015-04-08 | 428.635417 |
| 2015-04-09 | 436.333333 |
| 2015-04-10 | 425.635417 |
| 2015-04-11 | 426.822917 |
| 2015-04-12 | 428.489583 |
| 2015-04-13 | 431.635417 |
| 2015-04-14 | 450.635417 |
| 2015-04-15 | 472.114583 |
| 2015-04-16 | 468.09375  |
| 2015-04-17 | 500.552083 |
| 2015-04-18 | 469.770833 |
| 2015-04-19 | 467.177083 |
| 2015-04-20 | 466.614583 |
| 2015-04-21 | 443.90625  |
| 2015-04-22 | 435.625    |
| 2015-04-23 | 430.395833 |
| 2015-04-24 | 422.135417 |
| 2015-04-25 | 412.427083 |
| 2015-04-26 | 432.625    |
| 2015-04-27 | 414.25     |
| 2015-04-28 | 401.4375   |
| 2015-04-29 | 414.15625  |
| 2015-04-30 | 450.166667 |
| 2015-05-01 | 480.979167 |
| 2015-05-02 | 501.635417 |
| 2015-05-03 | 538.25     |
| 2015-05-04 | 568.177083 |
| 2015-05-05 | 596.875    |
| 2015-05-06 | 787.322917 |
| 2015-05-07 | 747.541667 |
| 2015-05-08 | 699.458333 |
| 2015-05-09 | 710.177083 |
| 2015-05-10 | 705.510417 |
| 2015-05-11 | 654.75     |
| 2015-05-12 | 638.166667 |
| 2015-05-13 | 636.833333 |
| 2015-05-14 | 643.354167 |
| 2015-05-15 | 660.75     |
| 2015-05-16 | 644.979167 |
| 2015-05-17 | 623.416667 |
| 2015-05-18 | 609.520833 |
| 2015-05-19 | 654.270833 |
| 2015-05-20 | 624.96875  |
| 2015-05-21 | 595.958333 |
| 2015-05-22 | 676.802083 |
| 2015-05-23 | 720.604167 |
| 2015-05-24 | 713.177083 |
| 2015-05-25 | 742.895833 |
| 2015-05-26 | 752.802083 |
| 2015-05-27 | 758.03125  |
| 2015-05-28 | 816.302083 |
| 2015-05-29 | 868.84375  |
| 2015-05-30 | 849.416667 |
| 2015-05-31 | 952.197917 |
| 2015-06-01 | 1171.25    |
| 2015-06-02 | 1542.60417 |
| 2015-06-03 | 1842.29167 |
| 2015-06-04 | 2215.52083 |
| 2015-06-05 | 2630.72917 |
| 2015-06-06 | 2935.9375  |
| 2015-06-07 | 2697.1875  |
| 2015-06-08 | 2644.375   |
| 2015-06-09 | 2679.375   |
| 2015-06-10 | 3031.45833 |
| 2015-06-11 | 3375.41667 |
| 2015-06-12 | 3539.375   |
| 2015-06-13 | 3332.39583 |
| 2015-06-14 | 3370.625   |
| 2015-06-15 | 3108.125   |
| 2015-06-16 | 3310.3125  |
| 2015-06-17 | 4114.0625  |
| 2015-06-18 | 4272.70833 |
| 2015-06-19 | 4213.02083 |
| 2015-06-20 | 4078.85417 |
| 2015-06-21 | 3955.72917 |
| 2015-06-22 | 3726.77083 |
| 2015-06-23 | 3395.83333 |
| 2015-06-24 | 3122.8125  |
| 2015-06-25 | 2844.27083 |
| 2015-06-26 | 2653.22917 |
| 2015-06-27 | 2563.02083 |
| 2015-06-28 | 2358.54167 |
| 2015-06-29 | 2252.91667 |
| 2015-06-30 | 2185.20833 |
| 2015-07-01 | 2035.625   |
| 2015-07-02 | 1856.35417 |
| 2015-07-03 | 1790.9375  |
| 2015-07-04 | 1703.85417 |
| 2015-07-05 | 1631.66667 |
| 2015-07-06 | 1716.04167 |
| 2015-07-07 | 1492.70833 |
| 2015-07-08 | 1701.97917 |
| 2015-07-09 | 1832.29167 |
| 2015-07-10 | 1609.79167 |
| 2015-07-11 | 1438.54167 |
| 2015-07-12 | 1386.14583 |
| 2015-07-13 | 1322.1875  |
| 2015-07-14 | 1228.33333 |
| 2015-07-15 | 1282.70833 |
| 2015-07-16 | 1145.41667 |
| 2015-07-17 | 1077.1875  |
| 2015-07-18 | 1041.77083 |
| 2015-07-19 | 1032.1875  |
| 2015-07-20 | 998.229167 |
| 2015-07-21 | 1094.47917 |
| 2015-07-22 | 1082.29167 |
| 2015-07-23 | 1017.21875 |
| 2015-07-24 | 960.791667 |
| 2015-07-25 | 1021.46875 |
| 2015-07-26 | 950.822917 |
| 2015-07-27 | 868.760417 |
| 2015-07-28 | 803.9375   |
| 2015-07-29 | 744.552083 |
| 2015-07-30 | 729.645833 |
| 2015-07-31 | 721.875    |
| 2015-08-01 | 701.71875  |
| 2015-08-02 | 708.072917 |
| 2015-08-03 | 821.260417 |
| 2015-08-04 | 773.666667 |
| 2015-08-05 | 723.59375  |
| 2015-08-06 | 661.125    |
| 2015-08-07 | 658.177083 |
| 2015-08-08 | 651.59375  |
| 2015-08-09 | 641.510417 |
| 2015-08-10 | 654.75     |
| 2015-08-11 | 625.135417 |
| 2015-08-12 | 622.177083 |
| 2015-08-13 | 591.947917 |
| 2015-08-14 | 579.510417 |
| 2015-08-15 | 585.729167 |
| 2015-08-16 | 565.0625   |
| 2015-08-17 | 562.958333 |
| 2015-08-18 | 562.302083 |
| 2015-08-19 | 543.4375   |
| 2015-08-20 | 537.604167 |
| 2015-08-21 | 528.520833 |
| 2015-08-22 | 524.572917 |
| 2015-08-23 | 516.260417 |
| 2015-08-24 | 504.041667 |
| 2015-08-25 | 495.53125  |
| 2015-08-26 | 491.65625  |
| 2015-08-27 | 534.395833 |
| 2015-08-28 | 641.958333 |
| 2015-08-29 | 588.229167 |
| 2015-08-30 | 552.0      |
| 2015-08-31 | 551.53125  |
| 2015-09-01 | 546.270833 |
| 2015-09-02 | 547.71875  |
| 2015-09-03 | 555.770833 |
| 2015-09-04 | 564.40625  |
| 2015-09-05 | 599.645833 |
| 2015-09-06 | 579.427083 |
| 2015-09-07 | 567.020833 |
| 2015-09-08 | 573.989583 |
| 2015-09-09 | 554.739583 |
| 2015-09-10 | 540.15625  |
| 2015-09-11 | 532.53125  |
| 2015-09-12 | 533.614583 |
| 2015-09-13 | 528.802083 |
| 2015-09-14 | 521.385417 |
| 2015-09-15 | 551.541667 |
| 2015-09-16 | 586.072917 |
| 2015-09-17 | 561.875    |
| 2015-09-18 | 539.46875  |
| 2015-09-19 | 528.916667 |
| 2015-09-20 | 519.302083 |
| 2015-09-21 | 513.395833 |
| 2015-09-22 | 522.0625   |
| 2015-09-23 | 534.177083 |
| 2015-09-24 | 524.104167 |
| 2015-09-25 | 514.729167 |
| 2015-09-26 | 508.864583 |
| 2015-09-27 | 503.052083 |
| 2015-09-28 | 499.447917 |
| 2015-09-29 | 500.96875  |
| 2015-09-30 | 508.958333 |
| 2015-10-01 | 519.78125  |
| 2015-10-02 | 517.979167 |
| 2015-10-03 | 519.90625  |
| 2015-10-04 | 518.541667 |
| 2015-10-05 | 518.302083 |
| 2015-10-06 | 532.46875  |
| 2015-10-07 | 534.40625  |
| 2015-10-08 | 529.34375  |
| 2015-10-09 | 520.208333 |
| 2015-10-10 | 513.958333 |
| 2015-10-11 | 510.104167 |
| 2015-10-12 | 511.34375  |
| 2015-10-13 | 498.8125   |
| 2015-10-14 | 452.708333 |
| 2015-10-15 | 410.375    |
| 2015-10-16 | 349.979167 |
| 2015-10-17 | 315.90625  |
| 2015-10-18 | 319.854167 |
| 2015-10-19 | 331.072917 |
| 2015-10-20 | 352.0      |
| 2015-10-21 | 345.177083 |
| 2015-10-22 | 380.260417 |
| 2015-10-23 | 408.84375  |
| 2015-10-24 | 389.03125  |
| 2015-10-25 | 379.15625  |
| 2015-10-26 | 398.041667 |
| 2015-10-27 | 387.145833 |
| 2015-10-28 | 368.760417 |
| 2015-10-29 | 355.28125  |
| 2015-10-30 | 375.291667 |
| 2015-10-31 | 371.104167 |
| 2015-11-01 | 365.729167 |
| 2015-11-02 | 362.479167 |
| 2015-11-03 | 362.208333 |
| 2015-11-04 | 379.833333 |
| 2015-11-05 | 371.479167 |
| 2015-11-06 | 360.0      |
| 2015-11-07 | 338.40625  |
| 2015-11-08 | 339.625    |
| 2015-11-09 | 343.364583 |
| 2015-11-10 | 350.270833 |
| 2015-11-11 | 350.6875   |
| 2015-11-12 | 322.395833 |
| 2015-11-13 | 324.791667 |
| 2015-11-14 | 323.65625  |
| 2015-11-15 | 323.927083 |
| 2015-11-16 | 342.083333 |
| 2015-11-17 | 335.135417 |
| 2015-11-18 | 320.4375   |
| 2015-11-19 | 321.510417 |
| 2015-11-20 | 321.697917 |
| 2015-11-21 | 288.833333 |
| 2015-11-22 | 285.0      |
| 2015-11-23 | 309.135417 |
| 2015-11-24 | 310.9375   |
| 2015-11-25 | 306.635417 |
| 2015-11-26 | 305.041667 |
| 2015-11-27 | 293.041667 |
| 2015-11-28 | 293.947917 |
| 2015-11-29 | 283.239583 |
| 2015-11-30 | 280.9375   |
| 2015-12-01 | 257.28125  |
| 2015-12-02 | 234.302083 |
| 2015-12-03 | 267.729167 |
| 2015-12-04 | 274.59375  |
| 2015-12-05 | 286.572917 |
| 2015-12-06 | 250.208333 |
| 2015-12-07 | 268.979167 |
| 2015-12-08 | 275.520833 |
| 2015-12-09 | 265.427083 |
| 2015-12-10 | 264.90625  |
| 2015-12-11 | 267.229167 |
| 2015-12-12 | 269.291667 |
| 2015-12-13 | 256.385417 |
| 2015-12-14 | 259.947917 |
| 2015-12-15 | 265.75     |
| 2015-12-16 | 242.6875   |
| 2015-12-17 | 238.8125   |
| 2015-12-18 | 233.416667 |
| 2015-12-19 | 250.479167 |
| 2015-12-20 | 272.8125   |
| 2015-12-21 | 259.916667 |
| 2015-12-22 | 257.427083 |
| 2015-12-23 | 258.145833 |
| 2015-12-24 | 215.239583 |
| 2015-12-25 | 265.739583 |
| 2015-12-26 | 238.1875   |
| 2015-12-27 | 178.53125  |
| 2015-12-28 | 234.697917 |
| 2015-12-29 | 309.895833 |
| 2015-12-30 | 301.666667 |
| 2015-12-31 | 268.385417 |
| 2016-01-01 | 188.697917 |
| 2016-01-02 | 243.635417 |
| 2016-01-03 | 303.552083 |
| 2016-01-04 | 312.1875   |
| 2016-01-05 | 288.177083 |
| 2016-01-06 | 270.40625  |
| 2016-01-07 | 266.354167 |
| 2016-01-08 | 249.927083 |
| 2016-01-09 | 239.75     |
| 2016-01-10 | 234.239583 |
| 2016-01-11 | 215.208333 |
| 2016-01-12 | 199.5      |
| 2016-01-13 | 260.125    |
| 2016-01-14 | 250.677083 |
| 2016-01-15 | 247.041667 |
| 2016-01-16 | 244.21875  |
| 2016-01-17 | 244.5      |
| 2016-01-18 | 231.041667 |
| 2016-01-19 | 235.0625   |
| 2016-01-20 | 232.3125   |
| 2016-01-21 | 250.166667 |
| 2016-01-22 | 241.729167 |
| 2016-01-23 | 267.916667 |
| 2016-01-24 | 220.114583 |
| 2016-01-25 | 218.84375  |
| 2016-01-26 | 213.40625  |
| 2016-01-27 | 228.614583 |
| 2016-01-28 | 287.5      |
| 2016-01-29 | 261.416667 |
| 2016-01-30 | 225.989583 |
| 2016-01-31 | 230.760417 |
| 2016-02-01 | 222.260417 |
| 2016-02-02 | 215.458333 |
| 2016-02-03 | 215.208333 |
| 2016-02-04 | 201.75     |
| 2016-02-05 | 272.833333 |
| 2016-02-06 | 250.864583 |
| 2016-02-07 | 282.09375  |
| 2016-02-08 | 282.3125   |
| 2016-02-09 | 275.135417 |
| 2016-02-10 | 248.15625  |
| 2016-02-11 | 243.145833 |
| 2016-02-12 | 242.208333 |
| 2016-02-13 | 241.114583 |
| 2016-02-14 | 236.5625   |
| 2016-02-15 | 234.0625   |
| 2016-02-16 | 233.5625   |
| 2016-02-17 | 233.71875  |
| 2016-02-18 | 245.791667 |
| 2016-02-19 | 258.666667 |
| 2016-02-20 | 248.875    |
| 2016-02-21 | 245.875    |
| 2016-02-22 | 245.416667 |
| 2016-02-23 | 240.6875   |
| 2016-02-24 | 225.041667 |
| 2016-02-25 | 233.864583 |
| 2016-02-26 | 242.34375  |
| 2016-02-27 | 240.572917 |
| 2016-02-28 | 243.114583 |
| 2016-02-29 | 243.114583 |
| 2016-03-01 | 244.197917 |
| 2016-03-02 | 248.635417 |
| 2016-03-03 | 247.197917 |
| 2016-03-04 | 248.416667 |
| 2016-03-05 | 240.791667 |
| 2016-03-06 | 250.0      |
| 2016-03-07 | 260.135417 |
| 2016-03-08 | 244.770833 |
| 2016-03-09 | 233.9375   |
| 2016-03-10 | 236.322917 |
| 2016-03-11 | 245.197917 |
| 2016-03-12 | 257.020833 |
| 2016-03-13 | 256.291667 |
| 2016-03-14 | 260.958333 |
| 2016-03-15 | 265.989583 |
| 2016-03-16 | 256.40625  |
| 2016-03-17 | 249.260417 |
| 2016-03-18 | 246.28125  |
| 2016-03-19 | 238.395833 |
| 2016-03-20 | 236.5      |
| 2016-03-21 | 251.1875   |
| 2016-03-22 | 263.114583 |
| 2016-03-23 | 277.114583 |
| 2016-03-24 | 256.96875  |
| 2016-03-25 | 260.135417 |
| 2016-03-26 | 248.71875  |
| 2016-03-27 | 242.302083 |
| 2016-03-28 | 255.729167 |
| 2016-03-29 | 258.15625  |
| 2016-03-30 | 255.739583 |
| 2016-03-31 | 249.864583 |
| 2016-04-01 | 235.479167 |
| 2016-04-02 | 237.958333 |
| 2016-04-03 | 248.09375  |
| 2016-04-04 | 263.197917 |
| 2016-04-05 | 282.729167 |
| 2016-04-06 | 265.510417 |
| 2016-04-07 | 277.28125  |
| 2016-04-08 | 304.541667 |
| 2016-04-09 | 340.21875  |
| 2016-04-10 | 362.5      |
| 2016-04-11 | 367.020833 |
| 2016-04-12 | 366.364583 |
| 2016-04-13 | 362.916667 |
| 2016-04-14 | 377.114583 |
| 2016-04-15 | 399.0625   |
| 2016-04-16 | 399.364583 |
| 2016-04-17 | 363.84375  |
| 2016-04-18 | 352.197917 |
| 2016-04-19 | 336.916667 |
| 2016-04-20 | 328.5625   |
| 2016-04-21 | 326.520833 |
| 2016-04-22 | 358.104167 |
| 2016-04-23 | 425.15625  |
| 2016-04-24 | 456.40625  |
| 2016-04-25 | 440.09375  |
| 2016-04-26 | 457.364583 |
| 2016-04-27 | 442.729167 |
| 2016-04-28 | 421.989583 |
| 2016-04-29 | 423.958333 |
| 2016-04-30 | 441.65625  |
| 2016-05-01 | 417.1875   |
| 2016-05-02 | 398.416667 |
| 2016-05-03 | 390.0      |
| 2016-05-04 | 412.0      |
| 2016-05-05 | 472.104167 |
| 2016-05-06 | 569.84375  |
| 2016-05-07 | 708.572917 |
| 2016-05-08 | 649.229167 |
| 2016-05-09 | 615.875    |
| 2016-05-10 | 705.34375  |
| 2016-05-11 | 684.927083 |
| 2016-05-12 | 657.614583 |
| 2016-05-13 | 675.854167 |
| 2016-05-14 | 773.28125  |
| 2016-05-15 | 891.552083 |
| 2016-05-16 | 1005.19792 |
| 2016-05-17 | 935.791667 |
| 2016-05-18 | 862.635417 |
| 2016-05-19 | 861.083333 |
| 2016-05-20 | 917.052083 |
| 2016-05-21 | 998.96875  |
| 2016-05-22 | 1166.35417 |
| 2016-05-23 | 1176.875   |
| 2016-05-24 | 1070.20833 |
| 2016-05-25 | 1061.59375 |
| 2016-05-26 | 1045.78125 |
| 2016-05-27 | 973.28125  |
| 2016-05-28 | 902.125    |
| 2016-05-29 | 894.375    |
| 2016-05-30 | 969.416667 |
| 2016-05-31 | 1044.22917 |
| 2016-06-01 | 1135.3125  |
| 2016-06-02 | 1347.60417 |
| 2016-06-03 | 1571.14583 |
| 2016-06-04 | 2040.9375  |
| 2016-06-05 | 2608.54167 |
| 2016-06-06 | 2964.58333 |
| 2016-06-07 | 3031.35417 |
| 2016-06-08 | 3188.22917 |
| 2016-06-09 | 3101.04167 |
| 2016-06-10 | 3308.54167 |
| 2016-06-11 | 3341.35417 |
| 2016-06-12 | 3116.14583 |
| 2016-06-13 | 2909.0625  |
| 2016-06-14 | 2619.79167 |
| 2016-06-15 | 2507.70833 |
| 2016-06-16 | 2562.29167 |
| 2016-06-17 | 2633.85417 |
| 2016-06-18 | 2730.83333 |
| 2016-06-19 | 2720.20833 |
| 2016-06-20 | 2839.0625  |
| 2016-06-21 | 3059.27083 |
| 2016-06-22 | 2989.375   |
| 2016-06-23 | 2697.08333 |
| 2016-06-24 | 2487.5     |
| 2016-06-25 | 2242.29167 |
| 2016-06-26 | 2058.85417 |
| 2016-06-27 | 1900.9375  |
| 2016-06-28 | 1749.0625  |
| 2016-06-29 | 1488.75    |
| 2016-06-30 | 1362.60417 |
| 2016-07-01 | 1357.91667 |
| 2016-07-02 | 1340.0     |
| 2016-07-03 | 1446.04167 |
| 2016-07-04 | 1277.08333 |
| 2016-07-05 | 1179.89583 |
| 2016-07-06 | 1175.52083 |
| 2016-07-07 | 1112.1875  |
| 2016-07-08 | 1096.25    |
| 2016-07-09 | 1066.66667 |
| 2016-07-10 | 1031.92708 |
| 2016-07-11 | 983.25     |
| 2016-07-12 | 920.708333 |
| 2016-07-13 | 871.21875  |
| 2016-07-14 | 798.96875  |
| 2016-07-15 | 757.25     |
| 2016-07-16 | 721.458333 |
| 2016-07-17 | 690.541667 |
| 2016-07-18 | 677.958333 |
| 2016-07-19 | 758.3125   |
| 2016-07-20 | 731.427083 |
| 2016-07-21 | 729.229167 |
| 2016-07-22 | 725.4375   |
| 2016-07-23 | 705.71875  |
| 2016-07-24 | 677.072917 |
| 2016-07-25 | 651.8125   |
| 2016-07-26 | 628.947917 |
| 2016-07-27 | 606.760417 |
| 2016-07-28 | 588.729167 |
| 2016-07-29 | 568.125    |
| 2016-07-30 | 561.90625  |
| 2016-07-31 | 561.625    |
| 2016-08-01 | 598.25     |
| 2016-08-02 | 537.5625   |
| 2016-08-03 | 516.927083 |
| 2016-08-04 | 534.020833 |
| 2016-08-05 | 654.145833 |
| 2016-08-06 | 649.0625   |
| 2016-08-07 | 600.833333 |
| 2016-08-08 | 578.208333 |
| 2016-08-09 | 571.114583 |
| 2016-08-10 | 581.229167 |
| 2016-08-11 | 572.416667 |
| 2016-08-12 | 571.177083 |
| 2016-08-13 | 593.28125  |
| 2016-08-14 | 581.052083 |
| 2016-08-15 | 567.197917 |
| 2016-08-16 | 560.9375   |
| 2016-08-17 | 557.708333 |
| 2016-08-18 | 554.28125  |
| 2016-08-19 | 550.28125  |
| 2016-08-20 | 549.03125  |
| 2016-08-21 | 541.25     |
| 2016-08-22 | 529.447917 |
| 2016-08-23 | 522.5      |
| 2016-08-24 | 541.489583 |
| 2016-08-25 | 544.114583 |
| 2016-08-26 | 573.9375   |
| 2016-08-27 | 558.635417 |
| 2016-08-28 | 546.96875  |
| 2016-08-29 | 557.041667 |
| 2016-08-30 | 569.90625  |
| 2016-08-31 | 563.666667 |
| 2016-09-01 | 548.447917 |
| 2016-09-02 | 585.177083 |
| 2016-09-03 | 603.010417 |
| 2016-09-04 | 603.770833 |
| 2016-09-05 | 586.71875  |
| 2016-09-06 | 561.46875  |
| 2016-09-07 | 546.40625  |
| 2016-09-08 | 538.645833 |
| 2016-09-09 | 531.114583 |
| 2016-09-10 | 526.927083 |
| 2016-09-11 | 522.53125  |
| 2016-09-12 | 519.28125  |
| 2016-09-13 | 516.802083 |
| 2016-09-14 | 517.625    |
| 2016-09-15 | 523.395833 |
| 2016-09-16 | 522.96875  |
| 2016-09-17 | 520.9375   |
| 2016-09-18 | 513.145833 |
| 2016-09-19 | 506.395833 |
| 2016-09-20 | 497.489583 |
| 2016-09-21 | 498.958333 |
| 2016-09-22 | 496.989583 |
| 2016-09-23 | 509.604167 |
| 2016-09-24 | 521.375    |
| 2016-09-25 | 517.802083 |
| 2016-09-26 | 509.979167 |
| 2016-09-27 | 507.208333 |
| 2016-09-28 | 496.927083 |
| 2016-09-29 | 449.90625  |
| 2016-09-30 | 440.71875  |
| 2016-10-01 | 442.0      |
| 2016-10-02 | 441.885417 |
| 2016-10-03 | 447.072917 |
| 2016-10-04 | 460.90625  |
| 2016-10-05 | 464.645833 |
| 2016-10-06 | 490.489583 |
| 2016-10-07 | 486.302083 |
| 2016-10-08 | 483.90625  |
| 2016-10-09 | 490.729167 |
| 2016-10-10 | 490.395833 |
| 2016-10-11 | 507.739583 |
| 2016-10-12 | 510.854167 |
| 2016-10-13 | 455.375    |
| 2016-10-14 | 428.770833 |
| 2016-10-15 | 377.020833 |
| 2016-10-16 | 362.166667 |
| 2016-10-17 | 358.635417 |
| 2016-10-18 | 307.479167 |
| 2016-10-19 | 319.229167 |
| 2016-10-20 | 309.9375   |
| 2016-10-21 | 305.114583 |
| 2016-10-22 | 305.8125   |
| 2016-10-23 | 295.395833 |
| 2016-10-24 | 287.479167 |
| 2016-10-25 | 293.520833 |
| 2016-10-26 | 295.614583 |
| 2016-10-27 | 295.041667 |
| 2016-10-28 | 288.677083 |
| 2016-10-29 | 288.15625  |
| 2016-10-30 | 288.239583 |
| 2016-10-31 | 289.3125   |
| 2016-11-01 | 301.5625   |
| 2016-11-02 | 316.697917 |
| 2016-11-03 | 316.770833 |
| 2016-11-04 | 311.6875   |
| 2016-11-05 | 311.197917 |
| 2016-11-06 | 315.802083 |
| 2016-11-07 | 308.041667 |
| 2016-11-08 | 302.802083 |
| 2016-11-09 | 293.635417 |
| 2016-11-10 | 286.6875   |
| 2016-11-11 | 283.208333 |
| 2016-11-12 | 279.177083 |
| 2016-11-13 | 275.645833 |
| 2016-11-14 | 276.677083 |
| 2016-11-15 | 278.979167 |
| 2016-11-16 | 274.46875  |
| 2016-11-17 | 279.416667 |
| 2016-11-18 | 260.239583 |
| 2016-11-19 | 253.53125  |
| 2016-11-20 | 271.989583 |
| 2016-11-21 | 277.947917 |
| 2016-11-22 | 285.395833 |
| 2016-11-23 | 269.375    |
| 2016-11-24 | 269.53125  |
| 2016-11-25 | 245.958333 |
| 2016-11-26 | 251.729167 |
| 2016-11-27 | 276.4375   |
| 2016-11-28 | 270.71875  |
| 2016-11-29 | 262.020833 |
| 2016-11-30 | 245.083333 |
| 2016-12-01 | 241.21875  |
| 2016-12-02 | 262.21875  |
| 2016-12-03 | 273.822917 |
| 2016-12-04 | 255.5625   |
| 2016-12-05 | 285.65625  |
| 2016-12-06 | 265.666667 |
| 2016-12-07 | 257.947917 |
| 2016-12-08 | 221.927083 |
| 2016-12-09 | 277.364583 |
| 2016-12-10 | 275.864583 |
| 2016-12-11 | 277.677083 |
| 2016-12-12 | 259.479167 |
| 2016-12-13 | 249.989583 |
| 2016-12-14 | 256.197917 |
| 2016-12-15 | 259.614583 |
| 2016-12-16 | 269.614583 |
| 2016-12-17 | 279.177083 |
| 2016-12-18 | 192.114583 |
| 2016-12-19 | 175.114583 |
| 2016-12-20 | 289.583333 |
| 2016-12-21 | 300.927083 |
| 2016-12-22 | 287.21875  |
| 2016-12-23 | 274.739583 |
| 2016-12-24 | 255.197917 |
| 2016-12-25 | 255.5625   |
| 2016-12-26 | 244.010417 |
| 2016-12-27 | 196.40625  |
| 2016-12-28 | 272.114583 |
| 2016-12-29 | 235.947917 |
| 2016-12-30 | 234.03125  |
| 2016-12-31 | 254.208333 |
| 2017-01-01 | 243.09375  |
| 2017-01-02 | 248.947917 |
| 2017-01-03 | 239.78125  |
| 2017-01-04 | 237.125    |
| 2017-01-05 | 244.302083 |
| 2017-01-06 | 204.5      |
| 2017-01-07 | 192.583333 |
| 2017-01-08 | 300.927083 |
| 2017-01-09 | 291.354167 |
| 2017-01-10 | 266.708333 |
| 2017-01-11 | 253.166667 |
| 2017-01-12 | 245.375    |
| 2017-01-13 | 241.697917 |
| 2017-01-14 | 239.71875  |
| 2017-01-15 | 237.15625  |
| 2017-01-16 | 238.90625  |
| 2017-01-17 | 233.8125   |
| 2017-01-18 | 224.739583 |
| 2017-01-19 | 224.020833 |
| 2017-01-20 | 248.072917 |
| 2017-01-21 | 231.354167 |
| 2017-01-22 | 231.21875  |
| 2017-01-23 | 231.916667 |
| 2017-01-24 | 229.84375  |
| 2017-01-25 | 222.0625   |
| 2017-01-26 | 212.291667 |
| 2017-01-27 | 189.427083 |
| 2017-01-28 | 189.291667 |
| 2017-01-29 | 230.833333 |
| 2017-01-30 | 288.21875  |
| 2017-01-31 | 301.03125  |
| 2017-02-01 | 282.114583 |
| 2017-02-02 | 261.71875  |
| 2017-02-03 | 256.114583 |
| 2017-02-04 | 252.364583 |
| 2017-02-05 | 249.3125   |
| 2017-02-06 | 248.239583 |
| 2017-02-07 | 248.302083 |
| 2017-02-08 | 253.09375  |
| 2017-02-09 | 252.552083 |
| 2017-02-10 | 266.625    |
| 2017-02-11 | 296.895833 |
| 2017-02-12 | 285.8125   |
| 2017-02-13 | 274.114583 |
| 2017-02-14 | 265.197917 |
| 2017-02-15 | 256.427083 |
| 2017-02-16 | 256.40625  |
| 2017-02-17 | 260.770833 |
| 2017-02-18 | 262.479167 |
| 2017-02-19 | 265.708333 |
| 2017-02-20 | 264.291667 |
| 2017-02-21 | 262.645833 |
| 2017-02-22 | 264.8125   |
| 2017-02-23 | 270.15625  |
| 2017-02-24 | 246.927083 |
| 2017-02-25 | 237.322917 |
| 2017-02-26 | 248.270833 |
| 2017-02-27 | 259.302083 |
| 2017-02-28 | 267.958333 |
| 2017-03-01 | 237.8125   |
| 2017-03-02 | 244.427083 |
| 2017-03-03 | 255.947917 |
| 2017-03-04 | 261.052083 |
| 2017-03-05 | 257.90625  |
| 2017-03-06 | 253.604167 |
| 2017-03-07 | 247.375    |
| 2017-03-08 | 258.25     |
| 2017-03-09 | 256.40625  |
| 2017-03-10 | 266.385417 |
| 2017-03-11 | 268.15625  |
| 2017-03-12 | 270.552083 |
| 2017-03-13 | 265.166667 |
| 2017-03-14 | 266.166667 |
| 2017-03-15 | 279.322917 |
| 2017-03-16 | 293.739583 |
| 2017-03-17 | 305.447917 |
| 2017-03-18 | 321.8125   |
| 2017-03-19 | 342.739583 |
| 2017-03-20 | 358.510417 |
| 2017-03-21 | 361.8125   |
| 2017-03-22 | 361.8125   |
| 2017-03-23 | 370.447917 |
| 2017-03-24 | 396.53125  |
| 2017-03-25 | 385.416667 |
| 2017-03-26 | 383.020833 |
| 2017-03-27 | 374.833333 |
| 2017-03-28 | 402.447917 |
| 2017-03-29 | 388.90625  |
| 2017-03-30 | 408.4375   |
| 2017-03-31 | 407.354167 |
| 2017-04-01 | 394.104167 |
| 2017-04-02 | 393.625    |
| 2017-04-03 | 400.072917 |
| 2017-04-04 | 397.604167 |
| 2017-04-05 | 378.125    |
| 2017-04-06 | 380.125    |
| 2017-04-07 | 385.09375  |
| 2017-04-08 | 406.114583 |
| 2017-04-09 | 441.1875   |
| 2017-04-10 | 416.5625   |
| 2017-04-11 | 414.614583 |
| 2017-04-12 | 397.395833 |
| 2017-04-13 | 408.979167 |
| 2017-04-14 | 454.21875  |
| 2017-04-15 | 485.34375  |
| 2017-04-16 | 494.6875   |
| 2017-04-17 | 499.614583 |
| 2017-04-18 | 514.46875  |
| 2017-04-19 | 575.854167 |
| 2017-04-20 | 573.46875  |
| 2017-04-21 | 561.729167 |
| 2017-04-22 | 518.229167 |
| 2017-04-23 | 500.1875   |
| 2017-04-24 | 531.354167 |
| 2017-04-25 | 551.989583 |
| 2017-04-26 | 523.385417 |
| 2017-04-27 | 517.208333 |
| 2017-04-28 | 507.46875  |
| 2017-04-29 | 482.5      |
| 2017-04-30 | 465.947917 |
| 2017-05-01 | 447.5625   |
| 2017-05-02 | 439.4375   |
| 2017-05-03 | 428.59375  |
| 2017-05-04 | 422.958333 |
| 2017-05-05 | 476.385417 |
| 2017-05-06 | 571.791667 |
| 2017-05-07 | 638.510417 |
| 2017-05-08 | 692.96875  |
| 2017-05-09 | 726.96875  |
| 2017-05-10 | 763.78125  |
| 2017-05-11 | 771.583333 |
| 2017-05-12 | 847.822917 |
| 2017-05-13 | 1001.375   |
| 2017-05-14 | 1124.79167 |
| 2017-05-15 | 1105.72917 |
| 2017-05-16 | 1098.22917 |
| 2017-05-17 | 1037.91667 |
| 2017-05-18 | 1027.60417 |
| 2017-05-19 | 959.677083 |
| 2017-05-20 | 886.5625   |
| 2017-05-21 | 831.802083 |
| 2017-05-22 | 808.28125  |
| 2017-05-23 | 757.916667 |
| 2017-05-24 | 674.489583 |
| 2017-05-25 | 715.46875  |
| 2017-05-26 | 805.0625   |
| 2017-05-27 | 897.9375   |
| 2017-05-28 | 825.864583 |
| 2017-05-29 | 818.927083 |
| 2017-05-30 | 895.510417 |
| 2017-05-31 | 1033.72917 |
| 2017-06-01 | 1181.97917 |
| 2017-06-02 | 1354.58333 |
| 2017-06-03 | 1562.08333 |
| 2017-06-04 | 1903.33333 |
| 2017-06-05 | 2339.79167 |
| 2017-06-06 | 2615.83333 |
| 2017-06-07 | 2745.20833 |
| 2017-06-08 | 2737.1875  |
| 2017-06-09 | 2938.95833 |
| 2017-06-10 | 2800.625   |
| 2017-06-11 | 2818.54167 |
| 2017-06-12 | 2650.41667 |
| 2017-06-13 | 2440.20833 |
| 2017-06-14 | 2139.6875  |
| 2017-06-15 | 2292.70833 |
| 2017-06-16 | 2483.95833 |
| 2017-06-17 | 2734.0625  |
| 2017-06-18 | 3103.64583 |
| 2017-06-19 | 3224.47917 |
| 2017-06-20 | 3045.9375  |
| 2017-06-21 | 3141.14583 |
| 2017-06-22 | 3095.0     |
| 2017-06-23 | 2842.5     |
| 2017-06-24 | 2499.16667 |
| 2017-06-25 | 2253.125   |
| 2017-06-26 | 2181.77083 |
| 2017-06-27 | 2087.70833 |
| 2017-06-28 | 2011.77083 |
| 2017-06-29 | 1783.75    |
| 2017-06-30 | 1632.08333 |
| 2017-07-01 | 1585.20833 |
| 2017-07-02 | 1512.60417 |
| 2017-07-03 | 1388.64583 |
| 2017-07-04 | 1188.02083 |
| 2017-07-05 | 1180.20833 |
| 2017-07-06 | 1164.47917 |
| 2017-07-07 | 1118.4375  |
| 2017-07-08 | 1122.1875  |
| 2017-07-09 | 1099.79167 |
| 2017-07-10 | 1100.83333 |
| 2017-07-11 | 1121.25    |
| 2017-07-12 | 1201.66667 |
| 2017-07-13 | 1192.29167 |
| 2017-07-14 | 1168.02083 |
| 2017-07-15 | 1096.77083 |
| 2017-07-16 | 1066.875   |
| 2017-07-17 | 1126.45833 |
| 2017-07-18 | 1112.70833 |
| 2017-07-19 | 1048.33333 |
| 2017-07-20 | 1054.97917 |
| 2017-07-21 | 1014.05208 |
| 2017-07-22 | 1031.10417 |
| 2017-07-23 | 957.052083 |
| 2017-07-24 | 923.625    |
| 2017-07-25 | 975.333333 |
| 2017-07-26 | 992.302083 |
| 2017-07-27 | 915.40625  |
| 2017-07-28 | 905.260417 |
| 2017-07-29 | 997.322917 |
| 2017-07-30 | 1023.79167 |
| 2017-07-31 | 948.489583 |
| 2017-08-01 | 867.510417 |
| 2017-08-02 | 806.947917 |
| 2017-08-03 | 776.65625  |
| 2017-08-04 | 794.0625   |
| 2017-08-05 | 799.166667 |
| 2017-08-06 | 762.9375   |
| 2017-08-07 | 726.0      |
| 2017-08-08 | 834.572917 |
| 2017-08-09 | 814.510417 |
| 2017-08-10 | 802.822917 |
| 2017-08-11 | 761.197917 |
| 2017-08-12 | 742.489583 |
| 2017-08-13 | 719.604167 |
| 2017-08-14 | 695.697917 |
| 2017-08-15 | 679.25     |
| 2017-08-16 | 650.166667 |
| 2017-08-17 | 631.052083 |
| 2017-08-18 | 623.770833 |
| 2017-08-19 | 618.75     |
| 2017-08-20 | 607.4375   |
| 2017-08-21 | 592.885417 |
| 2017-08-22 | 562.791667 |
| 2017-08-23 | 556.104167 |
| 2017-08-24 | 550.052083 |
| 2017-08-25 | 544.979167 |
| 2017-08-26 | 528.458333 |
| 2017-08-27 | 518.822917 |
| 2017-08-28 | 511.708333 |
| 2017-08-29 | 500.875    |
| 2017-08-30 | 487.041667 |
| 2017-08-31 | 485.572917 |
| 2017-09-01 | 508.375    |
| 2017-09-02 | 504.729167 |
| 2017-09-03 | 500.072917 |
| 2017-09-04 | 486.333333 |
| 2017-09-05 | 489.09375  |
| 2017-09-06 | 504.8125   |
| 2017-09-07 | 504.580417 |
| 2017-09-08 | 511.114583 |
| 2017-09-09 | 519.0625   |
| 2017-09-10 | 527.145833 |
| 2017-09-11 | 538.552083 |
| 2017-09-12 | 558.177083 |
| 2017-09-13 | 552.5625   |
| 2017-09-14 | 549.041667 |
| 2017-09-15 | 578.71875  |
| 2017-09-16 | 574.385417 |
| 2017-09-17 | 564.885417 |
| 2017-09-18 | 565.4375   |
| 2017-09-19 | 551.177083 |
| 2017-09-20 | 540.645833 |
| 2017-09-21 | 527.072917 |
| 2017-09-22 | 497.5      |
| 2017-09-23 | 505.989583 |
| 2017-09-24 | 510.8125   |
| 2017-09-25 | 503.916667 |
| 2017-09-26 | 502.71875  |
| 2017-09-27 | 497.208333 |
| 2017-09-28 | 499.052083 |
| 2017-09-29 | 494.364583 |
| 2017-09-30 | 496.572917 |
| 2017-10-01 | 554.125    |
| 2017-10-02 | 620.520833 |
| 2017-10-03 | 575.614583 |
| 2017-10-04 | 553.541667 |
| 2017-10-05 | 555.552083 |
| 2017-10-06 | 550.958333 |
| 2017-10-07 | 517.1875   |
| 2017-10-08 | 513.6875   |
| 2017-10-09 | 509.072917 |
| 2017-10-10 | 479.427083 |
| 2017-10-11 | 486.333333 |
| 2017-10-12 | 481.864583 |
| 2017-10-13 | 473.104167 |
| 2017-10-14 | 459.770833 |
| 2017-10-15 | 435.3125   |
| 2017-10-16 | 435.739583 |
| 2017-10-17 | 433.104167 |
| 2017-10-18 | 399.677083 |
| 2017-10-19 | 368.697917 |
| 2017-10-20 | 355.75     |
| 2017-10-21 | 376.760417 |
| 2017-10-22 | 344.333333 |
| 2017-10-23 | 352.541667 |
| 2017-10-24 | 349.958333 |
| 2017-10-25 | 342.291667 |
| 2017-10-26 | 345.375    |
| 2017-10-27 | 346.25     |
| 2017-10-28 | 343.166667 |
| 2017-10-29 | 337.458333 |
| 2017-10-30 | 337.90625  |
| 2017-10-31 | 346.666667 |
| 2017-11-01 | 339.875    |
| 2017-11-02 | 337.125    |
| 2017-11-03 | 342.083333 |
| 2017-11-04 | 348.458333 |
| 2017-11-05 | 355.568958 |
| 2017-11-06 | 359.395833 |
| 2017-11-07 | 359.614583 |
| 2017-11-08 | 356.333333 |
| 2017-11-09 | 347.708333 |
| 2017-11-10 | 347.708333 |
| 2017-11-11 | 343.125    |
| 2017-11-12 | 324.34375  |
| 2017-11-13 | 333.125    |
| 2017-11-14 | 342.583333 |
| 2017-11-15 | 329.791667 |
| 2017-11-16 | 333.427083 |
| 2017-11-17 | 348.90625  |
| 2017-11-18 | 341.083333 |
| 2017-11-19 | 304.020833 |
| 2017-11-20 | 322.15625  |
| 2017-11-21 | 342.708333 |
| 2017-11-22 | 337.916667 |
| 2017-11-23 | 334.958333 |
| 2017-11-24 | 334.958333 |
| 2017-11-25 | 330.333333 |
| 2017-11-26 | 325.208333 |
| 2017-11-27 | 326.625    |
| 2017-11-28 | 325.09375  |
| 2017-11-29 | 317.979167 |
| 2017-11-30 | 313.770833 |
| 2017-12-01 | 317.34375  |
| 2017-12-02 | 315.5625   |
| 2017-12-03 | 313.125    |
| 2017-12-04 | 304.65625  |
| 2017-12-05 | 270.458333 |
| 2017-12-06 | 249.96875  |
| 2017-12-07 | 235.625    |
| 2017-12-08 | 276.583333 |
| 2017-12-09 | 264.291667 |
| 2017-12-10 | 259.5625   |
| 2017-12-11 | 261.28125  |
| 2017-12-12 | 277.5625   |
| 2017-12-13 | 283.46875  |
| 2017-12-14 | 304.020833 |
| 2017-12-15 | 259.875    |
| 2017-12-16 | 274.333333 |
| 2017-12-17 | 269.041667 |
| 2017-12-18 | 253.90625  |
| 2017-12-19 | 264.520833 |
| 2017-12-20 | 267.6875   |
| 2017-12-21 | 280.239583 |
| 2017-12-22 | 251.854167 |
| 2017-12-23 | 270.927083 |
| 2017-12-24 | 255.0      |
| 2017-12-25 | 283.197917 |
| 2017-12-26 | 266.635417 |
| 2017-12-27 | 261.291667 |
| 2017-12-28 | 265.71875  |
| 2017-12-29 | 261.1875   |
| 2017-12-30 | 261.291667 |
| 2017-12-31 | 262.677083 |
| 2018-01-01 | 253.46875  |
| 2018-01-02 | 252.572917 |
| 2018-01-03 | 230.84375  |
| 2018-01-04 | 281.697917 |
| 2018-01-05 | 274.645833 |
| 2018-01-06 | 267.197917 |
| 2018-01-07 | 270.010417 |
| 2018-01-08 | 250.875    |
| 2018-01-09 | 257.927083 |
| 2018-01-10 | 257.322917 |
| 2018-01-11 | 248.760417 |
| 2018-01-12 | 246.96875  |
| 2018-01-13 | 247.864583 |
| 2018-01-14 | 250.6875   |
| 2018-01-15 | 244.979167 |
| 2018-01-16 | 237.90625  |
| 2018-01-17 | 227.989583 |
| 2018-01-18 | 302.375    |
| 2018-01-19 | 286.541667 |
| 2018-01-20 | 260.260417 |
| 2018-01-21 | 255.375    |
| 2018-01-22 | 249.21875  |
| 2018-01-23 | 270.666667 |
| 2018-01-24 | 237.625    |
| 2018-01-25 | 305.46875  |
| 2018-01-26 | 255.489583 |
| 2018-01-27 | 224.9375   |
| 2018-01-28 | 303.427083 |
| 2018-01-29 | 252.125    |
| 2018-01-30 | 247.364583 |
| 2018-01-31 | 246.885417 |
| 2018-02-01 | 239.84375  |
| 2018-02-02 | 238.9375   |
| 2018-02-03 | 239.8125   |
| 2018-02-04 | 236.84375  |
| 2018-02-05 | 235.9375   |
| 2018-02-06 | 239.78125  |
| 2018-02-07 | 227.78125  |
| 2018-02-08 | 235.6875   |
| 2018-02-09 | 234.8125   |
| 2018-02-10 | 241.770833 |
| 2018-02-11 | 224.854167 |
| 2018-02-12 | 251.96875  |
| 2018-02-13 | 245.479167 |
| 2018-02-14 | 237.28125  |
| 2018-02-15 | 245.75     |
| 2018-02-16 | 233.479167 |
| 2018-02-17 | 233.270833 |
| 2018-02-18 | 241.104167 |
| 2018-02-19 | 245.635417 |
| 2018-02-20 | 241.3125   |
| 2018-02-21 | 222.03125  |
| 2018-02-22 | 271.427083 |
| 2018-02-23 | 237.84375  |
| 2018-02-24 | 235.6875   |
| 2018-02-25 | 232.6875   |
| 2018-02-26 | 223.90625  |
| 2018-02-27 | 242.854167 |
| 2018-02-28 | 242.8125   |
| 2018-03-01 | 232.697917 |
| 2018-03-02 | 241.25     |
| 2018-03-03 | 243.1875   |
| 2018-03-04 | 244.1875   |
| 2018-03-05 | 235.666667 |
| 2018-03-06 | 230.03125  |
| 2018-03-07 | 229.9375   |
| 2018-03-08 | 240.604167 |
| 2018-03-09 | 240.15625  |
| 2018-03-10 | 239.5625   |
| 2018-03-11 | 238.0      |
| 2018-03-12 | 241.03125  |
| 2018-03-13 | 249.28125  |
| 2018-03-14 | 251.447917 |
| 2018-03-15 | 260.708333 |
| 2018-03-16 | 255.697917 |
| 2018-03-17 | 246.583333 |
| 2018-03-18 | 247.395833 |
| 2018-03-19 | 241.15625  |
| 2018-03-20 | 234.46875  |
| 2018-03-21 | 237.46875  |
| 2018-03-22 | 244.302083 |
| 2018-03-23 | 331.104167 |
| 2018-03-24 | 296.697917 |
| 2018-03-25 | 275.114583 |
| 2018-03-26 | 269.010417 |
| 2018-03-27 | 262.427083 |
| 2018-03-28 | 258.770833 |
| 2018-03-29 | 252.166667 |
| 2018-03-30 | 245.1875   |
| 2018-03-31 | 250.885417 |
| 2018-04-01 | 261.375    |
| 2018-04-02 | 277.3125   |
| 2018-04-03 | 277.072917 |
| 2018-04-04 | 256.385417 |
| 2018-04-05 | 252.9375   |
| 2018-04-06 | 266.0625   |
| 2018-04-07 | 295.395833 |
| 2018-04-08 | 518.96875  |
| 2018-04-09 | 381.958333 |
| 2018-04-10 | 325.041667 |
| 2018-04-11 | 318.15625  |
| 2018-04-12 | 334.666667 |
| 2018-04-13 | 335.03125  |
| 2018-04-14 | 310.03125  |
| 2018-04-15 | 301.729167 |
| 2018-04-16 | 301.5      |
| 2018-04-17 | 292.333333 |
| 2018-04-18 | 253.84375  |
| 2018-04-19 | 239.6875   |
| 2018-04-20 | 284.947917 |
| 2018-04-21 | 282.104167 |
| 2018-04-22 | 263.25     |
| 2018-04-23 | 285.458333 |
| 2018-04-24 | 303.71875  |
| 2018-04-25 | 292.510417 |
| 2018-04-26 | 301.104167 |
| 2018-04-27 | 318.40625  |
| 2018-04-28 | 361.645833 |
| 2018-04-29 | 424.864583 |
| 2018-04-30 | 458.989583 |
| 2018-05-01 | 481.71875  |
| 2018-05-02 | 460.28125  |
| 2018-05-03 | 457.854167 |
| 2018-05-04 | 411.604167 |
| 2018-05-05 | 395.604167 |
| 2018-05-06 | 431.979167 |
| 2018-05-07 | 488.75     |
| 2018-05-08 | 517.572917 |
| 2018-05-09 | 647.572917 |
| 2018-05-10 | 692.90625  |
| 2018-05-11 | 836.197917 |
| 2018-05-12 | 825.166667 |
| 2018-05-13 | 816.46875  |
| 2018-05-14 | 788.083333 |
| 2018-05-15 | 787.680556 |
| 2018-05-16 | 851.302083 |
| 2018-05-17 | 937.28125  |
| 2018-05-18 | 973.364583 |
| 2018-05-19 | 908.145833 |
| 2018-05-20 | 885.604167 |
| 2018-05-21 | 819.072917 |
| 2018-05-22 | 882.4375   |
| 2018-05-23 | 927.427083 |
| 2018-05-24 | 929.354167 |
| 2018-05-25 | 1043.52083 |
| 2018-05-26 | 1166.4375  |
| 2018-05-27 | 998.697917 |
| 2018-05-28 | 1080.78125 |
| 2018-05-29 | 965.5      |
| 2018-05-30 | 938.864583 |
| 2018-05-31 | 1020.41667 |
| 2018-06-01 | 1085.92708 |
| 2018-06-02 | 986.572917 |
| 2018-06-03 | 1005.45833 |
| 2018-06-04 | 940.53125  |
| 2018-06-05 | 986.947917 |
| 2018-06-06 | 993.75     |
| 2018-06-07 | 943.625    |
| 2018-06-08 | 926.552083 |
| 2018-06-09 | 899.166667 |
| 2018-06-10 | 882.4375   |
| 2018-06-11 | 820.322917 |
| 2018-06-12 | 773.854167 |
| 2018-06-13 | 764.25     |
| 2018-06-14 | 771.729167 |
| 2018-06-15 | 767.395833 |
| 2018-06-16 | 752.489583 |
| 2018-06-17 | 892.958333 |
| 2018-06-18 | 903.364583 |
| 2018-06-19 | 785.21875  |
| 2018-06-20 | 725.96875  |
| 2018-06-21 | 691.15625  |
| 2018-06-22 | 656.25     |
| 2018-06-23 | 608.729167 |
| 2018-06-24 | 583.260417 |
| 2018-06-25 | 548.09375  |
| 2018-06-26 | 530.125    |
| 2018-06-27 | 525.166667 |
| 2018-06-28 | 503.791667 |
| 2018-06-29 | 503.552083 |
| 2018-06-30 | 500.072917 |
| 2018-07-01 | 480.458333 |
| 2018-07-02 | 485.510417 |
| 2018-07-03 | 486.84375  |
| 2018-07-04 | 483.96875  |
| 2018-07-05 | 468.895833 |
| 2018-07-06 | 471.760417 |
| 2018-07-07 | 453.583333 |
| 2018-07-08 | 458.375    |
| 2018-07-09 | 464.1875   |
| 2018-07-10 | 436.854167 |
| 2018-07-11 | 442.0      |
| 2018-07-12 | 431.3125   |
| 2018-07-13 | 415.458333 |
| 2018-07-14 | 408.4375   |
| 2018-07-15 | 405.927083 |
| 2018-07-16 | 412.291667 |
| 2018-07-17 | 361.229167 |
| 2018-07-18 | 333.625    |
| 2018-07-19 | 295.208333 |
| 2018-07-20 | 281.625    |
| 2018-07-21 | 287.552083 |
| 2018-07-22 | 297.75     |
| 2018-07-23 | 294.875    |
| 2018-07-24 | 293.28125  |
| 2018-07-25 | 292.416667 |
| 2018-07-26 | 283.875    |
| 2018-07-27 | 274.75     |
| 2018-07-28 | 329.71875  |
| 2018-07-29 | 333.822917 |
| 2018-07-30 | 329.104167 |
| 2018-07-31 | 337.125    |
| 2018-08-01 | 341.458333 |
| 2018-08-02 | 337.947917 |
| 2018-08-03 | 346.78125  |
| 2018-08-04 | 356.583333 |
| 2018-08-05 | 360.166667 |
| 2018-08-06 | 350.8125   |
| 2018-08-07 | 337.770833 |
| 2018-08-08 | 330.583333 |
| 2018-08-09 | 322.34375  |
| 2018-08-10 | 319.46875  |
| 2018-08-11 | 323.770833 |
| 2018-08-12 | 322.135417 |
| 2018-08-13 | 314.333333 |
| 2018-08-14 | 307.666667 |
| 2018-08-15 | 306.052083 |
| 2018-08-16 | 298.03125  |
| 2018-08-17 | 299.958333 |
| 2018-08-18 | 312.395833 |
| 2018-08-19 | 311.3125   |
| 2018-08-20 | 303.770833 |
| 2018-08-21 | 303.385417 |
| 2018-08-22 | 338.416667 |
| 2018-08-23 | 348.583333 |
| 2018-08-24 | 335.291667 |
| 2018-08-25 | 323.270833 |
| 2018-08-26 | 316.677083 |
| 2018-08-27 | 312.895833 |
| 2018-08-28 | 298.197917 |
| 2018-08-29 | 293.020833 |
| 2018-08-30 | 289.0625   |
| 2018-08-31 | 290.177083 |
| 2018-09-01 | 292.90625  |
| 2018-09-02 | 291.9375   |
| 2018-09-03 | 294.447917 |
| 2018-09-04 | 317.03125  |
| 2018-09-05 | 345.145833 |
| 2018-09-06 | 360.583333 |
| 2018-09-07 | 359.333333 |
| 2018-09-08 | 352.677083 |
| 2018-09-09 | 348.8125   |
| 2018-09-10 | 344.75     |
| 2018-09-11 | 346.177083 |
| 2018-09-12 | 351.71875  |
| 2018-09-13 | 347.447917 |
| 2018-09-14 | 381.71875  |
| 2018-09-15 | 416.75     |
| 2018-09-16 | 418.291667 |
| 2018-09-17 | 415.75     |
| 2018-09-18 | 430.333333 |
| 2018-09-19 | 458.708333 |
| 2018-09-20 | 466.104167 |
| 2018-09-21 | 460.208333 |
| 2018-09-22 | 457.958333 |
| 2018-09-23 | 456.541667 |
| 2018-09-24 | 429.916667 |
| 2018-09-25 | 406.25     |
| 2018-09-26 | 403.666667 |
| 2018-09-27 | 402.916667 |
| 2018-09-28 | 402.041667 |
| 2018-09-29 | 400.916667 |
| 2018-09-30 | 400.458333 |
| 2018-10-01 | 396.5      |
| 2018-10-02 | 372.458333 |
| 2018-10-03 | 362.96875  |
| 2018-10-04 | 352.59375  |
| 2018-10-05 | 338.5625   |
| 2018-10-06 | 327.53125  |
| 2018-10-07 | 318.5625   |
| 2018-10-08 | 324.53125  |
| 2018-10-09 | 324.96875  |
| 2018-10-10 | 342.34375  |
| 2018-10-11 | 337.822917 |
| 2018-10-12 | 331.552083 |
| 2018-10-13 | 315.53125  |
| 2018-10-14 | 317.28125  |
| 2018-10-15 | 319.416667 |
| 2018-10-16 | 318.8125   |
| 2018-10-17 | 315.614583 |
| 2018-10-18 | 318.322917 |
| 2018-10-19 | 288.802083 |
| 2018-10-20 | 264.9375   |
| 2018-10-21 | 258.84375  |
| 2018-10-22 | 258.40625  |
| 2018-10-23 | 256.59375  |
| 2018-10-24 | 261.1875   |
| 2018-10-25 | 261.0625   |
| 2018-10-26 | 256.3125   |
| 2018-10-27 | 253.125    |
| 2018-10-28 | 249.4375   |
| 2018-10-29 | 247.03125  |
| 2018-10-30 | 252.375    |
| 2018-10-31 | 261.03125  |
| 2018-11-01 | 264.8125   |
| 2018-11-02 | 266.21875  |
| 2018-11-03 | 279.989583 |
| 2018-11-04 | 270.177083 |
| 2018-11-05 | 283.677083 |
| 2018-11-06 | 266.0625   |
| 2018-11-07 | 251.21875  |
| 2018-11-08 | 241.65625  |
| 2018-11-09 | 222.5      |
| 2018-11-10 | 224.46875  |
| 2018-11-11 | 244.28125  |
| 2018-11-12 | 235.09375  |
| 2018-11-13 | 224.729167 |
| 2018-11-14 | 245.0625   |
| 2018-11-15 | 247.53125  |
| 2018-11-16 | 242.84375  |
| 2018-11-17 | 243.6875   |
| 2018-11-18 | 246.96875  |
| 2018-11-19 | 229.802083 |
| 2018-11-20 | 233.895833 |
| 2018-11-21 | 236.8125   |
| 2018-11-22 | 240.770833 |
| 2018-11-23 | 252.4375   |
| 2018-11-24 | 254.625    |
| 2018-11-25 | 235.3125   |
| 2018-11-26 | 194.90625  |
| 2018-11-27 | 230.791667 |
| 2018-11-28 | 255.625    |
| 2018-11-29 | 246.8125   |
| 2018-11-30 | 240.625    |
| 2018-12-01 | 235.8125   |
| 2018-12-02 | 206.729167 |
| 2018-12-03 | 228.145833 |
| 2018-12-04 | 201.072917 |
| 2018-12-05 | 186.052083 |
| 2018-12-06 | 264.208333 |
| 2018-12-07 | 241.75     |
| 2018-12-08 | 226.03125  |
| 2018-12-09 | 222.5625   |
| 2018-12-10 | 184.260417 |
| 2018-12-11 | 234.802083 |
| 2018-12-12 | 222.46875  |
| 2018-12-13 | 215.260417 |
| 2018-12-14 | 171.395833 |
| 2018-12-15 | 266.645833 |
| 2018-12-16 | 223.854167 |
| 2018-12-17 | 224.020833 |
| 2018-12-18 | 238.9375   |
| 2018-12-19 | 236.625    |
| 2018-12-20 | 231.520833 |
| 2018-12-21 | 246.645833 |
| 2018-12-22 | 227.96875  |
| 2018-12-23 | 186.875    |
| 2018-12-24 | 235.427083 |
| 2018-12-25 | 246.333333 |
| 2018-12-26 | 218.739583 |
| 2018-12-27 | 214.552083 |
| 2018-12-28 | 233.84375  |
| 2018-12-29 | 243.552083 |
| 2018-12-30 | 268.729167 |
| 2018-12-31 | 286.71875  |
| 2019-01-01 | 227.84375  |
| 2019-01-02 | 167.21875  |
| 2019-01-03 | 273.40625  |
| 2019-01-04 | 525.6875   |
| 2019-01-05 | 380.833333 |
| 2019-01-06 | 284.104167 |
| 2019-01-07 | 261.604167 |
| 2019-01-08 | 239.125    |
| 2019-01-09 | 262.53125  |
| 2019-01-10 | 252.072917 |
| 2019-01-11 | 235.8125   |
| 2019-01-12 | 228.34375  |
| 2019-01-13 | 219.395833 |
| 2019-01-14 | 219.979167 |
| 2019-01-15 | 262.71875  |
| 2019-01-16 | 252.697917 |
| 2019-01-17 | 225.875    |
| 2019-01-18 | 227.291667 |
| 2019-01-19 | 218.833333 |
| 2019-01-20 | 216.625    |
| 2019-01-21 | 218.9375   |
| 2019-01-22 | 219.322917 |
| 2019-01-23 | 198.03125  |
| 2019-01-24 | 225.8125   |
| 2019-01-25 | 215.770833 |
| 2019-01-26 | 213.072917 |
| 2019-01-27 | 216.697917 |
| 2019-01-28 | 221.302083 |
| 2019-01-29 | 190.020833 |
| 2019-01-30 | 205.0      |
| 2019-01-31 | 280.552083 |
| 2019-02-01 | 268.229167 |
| 2019-02-02 | 275.166667 |
| 2019-02-03 | 227.84375  |
| 2019-02-04 | 211.614583 |
| 2019-02-05 | 208.5625   |
| 2019-02-06 | 201.15625  |
| 2019-02-07 | 191.166667 |
| 2019-02-08 | 150.46875  |
| 2019-02-09 | 264.708333 |
| 2019-02-10 | 225.375    |
| 2019-02-11 | 221.270833 |
| 2019-02-12 | 207.364583 |
| 2019-02-13 | 209.697917 |
| 2019-02-14 | 205.5625   |
| 2019-02-15 | 203.1875   |
| 2019-02-16 | 199.34375  |
| 2019-02-17 | 183.416667 |
| 2019-02-18 | 190.645833 |
| 2019-02-19 | 202.479167 |
| 2019-02-20 | 198.427083 |
| 2019-02-21 | 224.791667 |
| 2019-02-22 | 197.875    |
| 2019-02-23 | 198.208333 |
| 2019-02-24 | 186.989583 |
| 2019-02-25 | 190.645833 |
| 2019-02-26 | 202.177083 |
| 2019-02-27 | 193.520833 |
| 2019-02-28 | 194.6875   |
| 2019-03-01 | 205.40625  |
| 2019-03-02 | 199.3125   |
| 2019-03-03 | 195.708333 |
| 2019-03-04 | 183.989583 |
| 2019-03-05 | 173.59375  |
| 2019-03-06 | 190.4375   |
| 2019-03-07 | 249.072917 |
| 2019-03-08 | 201.385417 |
| 2019-03-09 | 198.53125  |
| 2019-03-10 | 186.572917 |
| 2019-03-11 | 189.59375  |
| 2019-03-12 | 191.270833 |
| 2019-03-13 | 212.59375  |
| 2019-03-14 | 188.822917 |
| 2019-03-15 | 178.135417 |
| 2019-03-16 | 186.572917 |
| 2019-03-17 | 194.927083 |
| 2019-03-18 | 198.197917 |
| 2019-03-19 | 201.3125   |
| 2019-03-20 | 199.427083 |
| 2019-03-21 | 204.729167 |
| 2019-03-22 | 208.125    |
| 2019-03-23 | 204.34375  |
| 2019-03-24 | 206.197917 |
| 2019-03-25 | 209.28125  |
| 2019-03-26 | 215.71875  |
| 2019-03-27 | 237.125    |
| 2019-03-28 | 267.458333 |
| 2019-03-29 | 272.010417 |
| 2019-03-30 | 241.697917 |
| 2019-03-31 | 231.96875  |
| 2019-04-01 | 227.65625  |
| 2019-04-02 | 235.65625  |
| 2019-04-03 | 245.125    |
| 2019-04-04 | 250.375    |
| 2019-04-05 | 273.34375  |
| 2019-04-06 | 294.041667 |
| 2019-04-07 | 316.4375   |
| 2019-04-08 | 330.270833 |
| 2019-04-09 | 384.03125  |
| 2019-04-10 | 463.822917 |
| 2019-04-11 | 415.489583 |
| 2019-04-12 | 387.010417 |
| 2019-04-13 | 367.916667 |
| 2019-04-14 | 354.958333 |
| 2019-04-15 | 365.854167 |
| 2019-04-16 | 399.833333 |
| 2019-04-17 | 406.260417 |
| 2019-04-18 | 431.78125  |
| 2019-04-19 | 448.59375  |
| 2019-04-20 | 497.395833 |
| 2019-04-21 | 531.71875  |
| 2019-04-22 | 518.427083 |
| 2019-04-23 | 540.458333 |
| 2019-04-24 | 575.864583 |
| 2019-04-25 | 579.010417 |
| 2019-04-26 | 643.21875  |
| 2019-04-27 | 736.90625  |
| 2019-04-28 | 797.010417 |
| 2019-04-29 | 847.760417 |
| 2019-04-30 | 974.916667 |
| 2019-05-01 | 864.947917 |
| 2019-05-02 | 736.364583 |
| 2019-05-03 | 714.3125   |
| 2019-05-04 | 681.1875   |
| 2019-05-05 | 675.791667 |
| 2019-05-06 | 693.958333 |
| 2019-05-07 | 745.739583 |
| 2019-05-08 | 790.666667 |
| 2019-05-09 | 802.770833 |
| 2019-05-10 | 756.03125  |
| 2019-05-11 | 699.614583 |
| 2019-05-12 | 670.0      |
| 2019-05-13 | 699.34375  |
| 2019-05-14 | 772.989583 |
| 2019-05-15 | 856.614583 |
| 2019-05-16 | 1006.8125  |
| 2019-05-17 | 1165.52083 |
| 2019-05-18 | 1052.16667 |
| 2019-05-19 | 920.947917 |
| 2019-05-20 | 887.135417 |
| 2019-05-21 | 902.9375   |
| 2019-05-22 | 869.875    |
| 2019-05-23 | 842.833333 |
| 2019-05-24 | 830.489583 |
| 2019-05-25 | 818.15625  |
| 2019-05-26 |            |
| 2019-05-27 |            |
| 2019-05-28 |            |
| 2019-05-29 | 856.697917 |
| 2019-05-30 | 814.625    |
| 2019-05-31 | 806.989583 |
| 2019-06-01 | 869.604167 |
| 2019-06-02 | 1041.91667 |
| 2019-06-03 | 1149.0625  |
| 2019-06-04 | 1250.83333 |
| 2019-06-05 | 1368.125   |
| 2019-06-06 | 1657.5     |
| 2019-06-07 | 2000.72917 |
| 2019-06-08 | 2276.875   |
| 2019-06-09 | 2581.77083 |
| 2019-06-10 | 2308.22917 |
| 2019-06-11 | 2253.02083 |
| 2019-06-12 | 2347.08333 |
| 2019-06-13 | 2686.04167 |
| 2019-06-14 | 3353.02083 |
| 2019-06-15 | 3482.08333 |
| 2019-06-16 | 3334.27083 |
| 2019-06-17 | 3292.91667 |
| 2019-06-18 | 3286.875   |
| 2019-06-19 | 3258.4375  |
| 2019-06-20 | 3588.95833 |
| 2019-06-21 | 3716.35417 |
| 2019-06-22 | 3482.1875  |
| 2019-06-23 | 2858.64583 |
| 2019-06-24 | 2393.54167 |
| 2019-06-25 | 2101.35417 |
| 2019-06-26 | 2107.60417 |
| 2019-06-27 | 2360.20833 |
| 2019-06-28 | 2863.4375  |
| 2019-06-29 | 3417.8125  |
| 2019-06-30 | 3772.91667 |
| 2019-07-01 | 4333.125   |
| 2019-07-02 | 4460.20833 |
| 2019-07-03 | 4293.54167 |
| 2019-07-04 | 4122.5     |
| 2019-07-05 | 4033.33333 |
| 2019-07-06 | 3859.16667 |
| 2019-07-07 | 3545.83333 |
| 2019-07-08 | 3326.35417 |
| 2019-07-09 | 3064.6875  |
| 2019-07-10 | 2883.02083 |
| 2019-07-11 | 2860.52083 |
| 2019-07-12 |            |
| 2019-07-13 | 2764.27083 |
| 2019-07-14 | 2721.875   |
| 2019-07-15 | 2737.39583 |
| 2019-07-16 | 2679.16667 |
| 2019-07-17 | 2593.54167 |
| 2019-07-18 | 2456.25    |
| 2019-07-19 | 2203.95833 |
| 2019-07-20 | 2019.58333 |
| 2019-07-21 | 1906.25    |
| 2019-07-22 | 1825.3125  |
| 2019-07-23 | 1725.41667 |
| 2019-07-24 | 1675.72917 |
| 2019-07-25 | 1720.41667 |
| 2019-07-26 | 1538.75    |
| 2019-07-27 | 1516.66667 |
| 2019-07-28 | 1435.83333 |
| 2019-07-29 | 1354.6875  |
| 2019-07-30 | 1305.0     |
| 2019-07-31 | 1430.72917 |
| 2019-08-01 | 1264.89583 |
| 2019-08-02 | 1181.25    |
| 2019-08-03 | 1184.89583 |
| 2019-08-04 | 1186.5625  |
| 2019-08-05 | 1393.33333 |
| 2019-08-06 | 1287.5     |
| 2019-08-07 | 1162.5     |
| 2019-08-08 | 1188.125   |
| 2019-08-09 | 1129.79167 |
| 2019-08-10 | 1059.0625  |
| 2019-08-11 | 1062.5     |
| 2019-08-12 | 1032.0625  |
| 2019-08-13 | 946.520833 |
| 2019-08-14 | 876.1875   |
| 2019-08-15 | 807.5      |
| 2019-08-16 | 739.46875  |
| 2019-08-17 | 711.885417 |
| 2019-08-18 | 690.802083 |
| 2019-08-19 | 658.0      |
| 2019-08-20 | 638.572917 |
| 2019-08-21 | 615.979167 |
| 2019-08-22 | 618.4375   |
| 2019-08-23 | 635.6875   |
| 2019-08-24 | 610.3125   |
| 2019-08-25 | 605.322917 |
| 2019-08-26 | 631.697917 |
| 2019-08-27 | 658.1875   |
| 2019-08-28 | 637.770833 |
| 2019-08-29 | 644.979167 |
| 2019-08-30 | 642.229167 |
| 2019-08-31 | 622.229167 |
| 2019-09-01 | 615.15625  |
| 2019-09-02 | 596.833333 |
| 2019-09-03 | 586.895833 |
| 2019-09-04 | 595.59375  |
| 2019-09-05 | 610.864583 |
| 2019-09-06 | 630.25     |
| 2019-09-07 | 630.010417 |
| 2019-09-08 | 628.239583 |
| 2019-09-09 |            |
| 2019-09-10 | 655.510417 |
| 2019-09-11 | 661.71875  |
| 2019-09-12 | 653.958333 |
| 2019-09-13 | 646.072917 |
| 2019-09-14 | 632.822917 |
| 2019-09-15 | 617.083333 |
| 2019-09-16 | 608.052083 |
| 2019-09-17 | 601.875    |
| 2019-09-18 | 599.21875  |
| 2019-09-19 | 586.572917 |
| 2019-09-20 | 564.03125  |
| 2019-09-21 | 545.729167 |
| 2019-09-22 | 546.65625  |
| 2019-09-23 | 545.270833 |
| 2019-09-24 | 549.583333 |
| 2019-09-25 | 566.78125  |
| 2019-09-26 | 574.791667 |
| 2019-09-27 | 549.770833 |
| 2019-09-28 | 525.177083 |
| 2019-09-29 | 517.927083 |
| 2019-09-30 | 516.625    |
| 2019-10-01 | 518.739583 |
| 2019-10-02 | 518.604167 |
| 2019-10-03 | 526.927083 |
| 2019-10-04 | 500.576389 |
| 2019-10-05 | 454.427083 |
| 2019-10-06 | 453.34375  |
| 2019-10-07 | 455.083333 |
| 2019-10-08 | 436.947917 |
| 2019-10-09 | 415.21875  |
| 2019-10-10 | 430.833333 |
| 2019-10-11 | 388.479167 |
| 2019-10-12 | 392.041667 |
| 2019-10-13 | 396.145833 |
| 2019-10-14 | 403.666667 |
| 2019-10-15 | 404.020833 |
| 2019-10-16 | 360.25     |
| 2019-10-17 | 354.208333 |
| 2019-10-18 | 379.291667 |
| 2019-10-19 | 373.34375  |
| 2019-10-20 | 378.78125  |
| 2019-10-21 | 376.447917 |
| 2019-10-22 | 396.458333 |
| 2019-10-23 | 408.958333 |
| 2019-10-24 | 414.572917 |
| 2019-10-25 | 396.447917 |
| 2019-10-26 | 405.479167 |
| 2019-10-27 | 406.739583 |
| 2019-10-28 | 399.385417 |
| 2019-10-29 | 367.135417 |
| 2019-10-30 | 345.322917 |
| 2019-10-31 | 315.5      |
| 2019-11-01 | 347.666667 |
| 2019-11-02 | 346.614583 |
| 2019-11-03 | 351.9375   |
| 2019-11-04 | 355.0      |
| 2019-11-05 | 349.791667 |
| 2019-11-06 | 340.979167 |
| 2019-11-07 | 342.541667 |
| 2019-11-08 | 353.541667 |
| 2019-11-09 | 373.333333 |
| 2019-11-10 | 370.708333 |
| 2019-11-11 | 368.791667 |
| 2019-11-12 | 349.510417 |
| 2019-11-13 | 352.302083 |
| 2019-11-14 | 347.708333 |
| 2019-11-15 | 345.583333 |
| 2019-11-16 | 350.625    |
| 2019-11-17 | 345.416667 |
| 2019-11-18 | 344.791667 |
| 2019-11-19 | 342.145833 |
| 2019-11-20 | 345.947917 |
| 2019-11-21 | 347.916667 |
| 2019-11-22 | 368.833333 |
| 2019-11-23 | 338.708333 |
| 2019-11-24 | 321.375    |
| 2019-11-25 | 339.260417 |
| 2019-11-26 | 343.239583 |
| 2019-11-27 | 304.71875  |
| 2019-11-28 | 342.791667 |
| 2019-11-29 | 345.90625  |
| 2019-11-30 | 341.260417 |
| 2019-12-01 | 1092.375   |
| 2019-12-02 | 324.197917 |
| 2019-12-03 | 340.760417 |
| 2019-12-04 | 320.197917 |
| 2019-12-05 | 329.166667 |
| 2019-12-06 | 320.822917 |
| 2019-12-07 | 313.65625  |
| 2019-12-08 | 328.5625   |
| 2019-12-09 | 328.78125  |
| 2019-12-10 | 295.052083 |
| 2019-12-11 | 288.010417 |
| 2019-12-12 | 313.4375   |
| 2019-12-13 | 328.46875  |
| 2019-12-14 | 324.552083 |
| 2019-12-15 | 310.427083 |
| 2019-12-16 | 285.791667 |
| 2019-12-17 | 237.375    |
| 2019-12-18 | 260.25     |
| 2019-12-19 | 303.520833 |
| 2019-12-20 | 269.020833 |
| 2019-12-21 | 281.083333 |
| 2019-12-22 | 337.083333 |
| 2019-12-23 | 348.260417 |
| 2019-12-24 | 316.197917 |
| 2019-12-25 | 313.583333 |
| 2019-12-26 | 294.239583 |
| 2019-12-27 | 275.3125   |
| 2019-12-28 | 303.375    |
| 2019-12-29 | 282.239583 |
| 2019-12-30 | 230.239583 |
| 2019-12-31 | 225.604167 |
| 2020-01-01 | 304.770833 |
| 2020-01-02 | 339.5625   |
| 2020-01-03 | 313.25     |
| 2020-01-04 | 322.572917 |
| 2020-01-05 | 312.03125  |
| 2020-01-06 | 286.239583 |
| 2020-01-07 | 298.25     |
| 2020-01-08 | 311.604167 |
| 2020-01-09 | 280.854167 |
| 2020-01-10 | 277.9375   |
| 2020-01-11 | 279.65625  |
| 2020-01-12 | 323.78125  |
| 2020-01-13 | 281.229167 |
| 2020-01-14 |            |
| 2020-01-15 | 272.791667 |
| 2020-01-16 |            |
| 2020-01-17 | 277.65625  |
| 2020-01-18 | 299.59375  |
| 2020-01-19 | 375.427083 |
| 2020-01-20 | 339.46875  |
| 2020-01-21 | 289.78125  |
| 2020-01-22 | 279.854167 |
| 2020-01-23 | 276.177083 |
| 2020-01-24 | 270.489583 |
| 2020-01-25 | 271.46875  |
| 2020-01-26 | 263.375    |
| 2020-01-27 | 261.625    |
| 2020-01-28 | 256.916667 |
| 2020-01-29 | 254.84375  |
| 2020-01-30 | 257.635417 |
| 2020-01-31 | 246.645833 |
| 2020-02-01 | 262.802083 |
| 2020-02-02 | 254.020833 |
| 2020-02-03 | 257.84375  |
| 2020-02-04 | 252.15625  |
| 2020-02-05 | 216.895833 |
| 2020-02-06 | 270.197917 |
| 2020-02-07 | 277.083333 |
| 2020-02-08 | 274.947917 |
| 2020-02-09 | 263.09375  |
| 2020-02-10 | 257.489583 |
| 2020-02-11 | 250.3125   |
| 2020-02-12 | 253.291667 |
| 2020-02-13 | 255.625    |
| 2020-02-14 | 248.739583 |
| 2020-02-15 | 251.354167 |
| 2020-02-16 | 253.416667 |
| 2020-02-17 | 250.625    |
| 2020-02-18 | 250.270833 |
| 2020-02-19 | 246.864583 |
| 2020-02-20 | 240.21875  |
| 2020-02-21 | 235.59375  |
| 2020-02-22 | 264.614583 |
| 2020-02-23 | 261.510417 |
| 2020-02-24 | 250.96875  |
| 2020-02-25 | 243.510417 |
| 2020-02-26 | 210.53125  |
| 2020-02-27 | 272.395833 |
| 2020-02-28 | 251.90625  |
| 2020-02-29 | 249.333333 |
| 2020-03-01 | 253.59375  |
| 2020-03-02 | 256.208333 |
| 2020-03-03 | 247.125    |
| 2020-03-04 | 247.71875  |
| 2020-03-05 | 250.9375   |
| 2020-03-06 | 252.96875  |
| 2020-03-07 | 260.614583 |
| 2020-03-08 | 272.46875  |
| 2020-03-09 | 277.28125  |
| 2020-03-10 | 270.729167 |
| 2020-03-11 | 267.104167 |
| 2020-03-12 | 276.645833 |
| 2020-03-13 | 279.28125  |
| 2020-03-14 | 272.864583 |
| 2020-03-15 | 273.708333 |
| 2020-03-16 | 279.729167 |
| 2020-03-17 | 285.083333 |
| 2020-03-18 | 288.59375  |
| 2020-03-19 | 286.645833 |
| 2020-03-20 | 271.052083 |
| 2020-03-21 | 262.3125   |
| 2020-03-22 | 270.40625  |
| 2020-03-23 | 261.458333 |
| 2020-03-24 | 262.21875  |
| 2020-03-25 | 267.052083 |
| 2020-03-26 | 268.770833 |
| 2020-03-27 | 329.791667 |
| 2020-03-28 | 322.739583 |
| 2020-03-29 | 307.572917 |
| 2020-03-30 | 308.854167 |
| 2020-03-31 | 305.729167 |
| 2020-04-01 | 318.333333 |
| 2020-04-02 | 337.0625   |
| 2020-04-03 | 334.072917 |
| 2020-04-04 | 353.125    |
| 2020-04-05 | 351.541667 |
| 2020-04-06 | 358.75     |
| 2020-04-07 | 370.5      |
| 2020-04-08 | 383.010417 |
| 2020-04-09 | 392.520833 |
| 2020-04-10 | 424.520833 |
| 2020-04-11 | 420.083333 |
| 2020-04-12 | 429.447917 |
| 2020-04-13 | 397.354167 |
| 2020-04-14 | 368.833333 |
| 2020-04-15 | 372.166667 |
| 2020-04-16 | 446.9375   |
| 2020-04-17 | 426.739583 |
| 2020-04-18 | 373.166667 |
| 2020-04-19 | 375.927083 |
| 2020-04-20 | 368.458333 |
| 2020-04-21 | 360.666667 |
| 2020-04-22 | 360.916667 |
| 2020-04-23 | 361.875    |
| 2020-04-24 | 366.208333 |
| 2020-04-25 | 354.916667 |
| 2020-04-26 | 366.666667 |
| 2020-04-27 | 380.010417 |
| 2020-04-28 | 412.385417 |
| 2020-04-29 | 447.0      |
| 2020-04-30 | 486.083333 |
| 2020-05-01 | 548.5625   |
| 2020-05-02 | 617.572917 |
| 2020-05-03 | 658.166667 |
| 2020-05-04 | 676.145833 |
| 2020-05-05 | 635.09375  |
| 2020-05-06 | 596.552083 |
| 2020-05-07 | 589.59375  |
| 2020-05-08 | 562.958333 |
| 2020-05-09 | 551.583333 |
| 2020-05-10 | 551.989583 |
| 2020-05-11 | 604.03125  |
| 2020-05-12 | 676.541667 |
| 2020-05-13 | 666.447917 |
| 2020-05-14 | 652.802083 |
| 2020-05-15 | 647.40625  |
| 2020-05-16 | 640.677083 |
| 2020-05-17 | 672.416667 |
| 2020-05-18 | 802.947917 |
| 2020-05-19 | 971.052083 |
| 2020-05-20 | 1057.3125  |
| 2020-05-21 | 1001.67708 |
| 2020-05-22 | 913.239583 |
| 2020-05-23 | 918.229167 |
| 2020-05-24 | 899.302083 |
| 2020-05-25 | 816.875    |
| 2020-05-26 | 783.895833 |
| 2020-05-27 | 826.760417 |
| 2020-05-28 | 987.697917 |
| 2020-05-29 | 1260.52083 |
| 2020-05-30 | 1640.72917 |
| 2020-05-31 | 1816.66667 |
| 2020-06-01 | 1890.52083 |
| 2020-06-02 | 1976.25    |
| 2020-06-03 | 1809.16667 |
| 2020-06-04 | 1663.33333 |
| 2020-06-05 | 1560.52083 |
| 2020-06-06 | 2001.66667 |
| 2020-06-07 | 2210.41667 |
| 2020-06-08 | 1590.20833 |
| 2020-06-09 | 1422.39583 |
| 2020-06-10 | 1202.39583 |
| 2020-06-11 | 1117.70833 |
| 2020-06-12 | 1053.35417 |
| 2020-06-13 | 1096.97917 |
| 2020-06-14 | 1216.5625  |
| 2020-06-15 | 1190.10417 |
| 2020-06-16 | 1064.67708 |
| 2020-06-17 | 1048.05208 |
| 2020-06-18 | 1019.20833 |
| 2020-06-19 | 987.989583 |
| 2020-06-20 | 911.604167 |
| 2020-06-21 | 887.864583 |
| 2020-06-22 | 873.65625  |
| 2020-06-23 | 851.520833 |
| 2020-06-24 | 844.135417 |
| 2020-06-25 | 860.208333 |
| 2020-06-26 | 846.979167 |
| 2020-06-27 | 842.770833 |
| 2020-06-28 | 794.447917 |
| 2020-06-29 | 758.8125   |
| 2020-06-30 | 732.635417 |
| 2020-07-01 | 683.895833 |
| 2020-07-02 | 659.0      |
| 2020-07-03 | 658.625    |
| 2020-07-04 | 652.552083 |
| 2020-07-05 | 650.25     |
| 2020-07-06 | 627.833333 |
| 2020-07-07 | 596.09375  |
| 2020-07-08 | 570.979167 |
| 2020-07-09 | 535.09375  |
| 2020-07-10 | 510.041667 |
| 2020-07-11 | 499.65625  |
| 2020-07-12 | 487.135417 |
| 2020-07-13 | 484.46875  |
| 2020-07-14 | 487.635417 |
| 2020-07-15 | 488.916667 |
| 2020-07-16 | 484.395833 |
| 2020-07-17 | 528.6875   |
| 2020-07-18 | 529.59375  |
| 2020-07-19 | 506.989583 |
| 2020-07-20 | 491.875    |
| 2020-07-21 | 477.5625   |
| 2020-07-22 | 474.302083 |
| 2020-07-23 | 482.822917 |
| 2020-07-24 | 476.239583 |
| 2020-07-25 | 513.927083 |
| 2020-07-26 | 545.166667 |
| 2020-07-27 | 530.958333 |
| 2020-07-28 | 507.583333 |
| 2020-07-29 | 496.020833 |
| 2020-07-30 | 491.239583 |
| 2020-07-31 | 494.697917 |
| 2020-08-01 | 478.40625  |
| 2020-08-02 | 455.208333 |
| 2020-08-03 | 443.75     |
| 2020-08-04 | 441.677083 |
| 2020-08-05 | 425.572917 |
| 2020-08-06 | 410.052083 |
| 2020-08-07 | 401.197917 |
| 2020-08-08 | 389.729167 |
| 2020-08-09 | 387.635417 |
| 2020-08-10 | 400.270833 |
| 2020-08-11 | 392.739583 |
| 2020-08-12 | 384.75     |
| 2020-08-13 | 380.229167 |
| 2020-08-14 | 375.125    |
| 2020-08-15 | 371.75     |
| 2020-08-16 | 365.666667 |
| 2020-08-17 | 364.875    |
| 2020-08-18 | 362.59375  |
| 2020-08-19 | 360.708333 |
| 2020-08-20 | 392.333333 |
| 2020-08-21 | 409.708333 |
| 2020-08-22 | 406.739583 |
| 2020-08-23 | 406.822917 |
| 2020-08-24 | 406.59375  |
| 2020-08-25 | 397.510417 |
| 2020-08-26 | 390.25     |
| 2020-08-27 | 400.09375  |
| 2020-08-28 | 411.885417 |
| 2020-08-29 | 452.770833 |
| 2020-08-30 | 487.90625  |
| 2020-08-31 | 472.854167 |
| 2020-09-01 | 484.947917 |
| 2020-09-02 | 467.916667 |
| 2020-09-03 | 453.666667 |
| 2020-09-04 | 441.583333 |
| 2020-09-05 | 430.510417 |
| 2020-09-06 | 426.229167 |
| 2020-09-07 | 434.15625  |
| 2020-09-08 | 467.375    |
| 2020-09-09 | 490.0      |
| 2020-09-10 | 497.666667 |
| 2020-09-11 | 501.489583 |
| 2020-09-12 | 496.21875  |
| 2020-09-13 | 3192.01896 |
| 2020-09-14 | 499.854167 |
| 2020-09-15 | 499.125    |
| 2020-09-16 | 491.135417 |
| 2020-09-17 | 485.65625  |
| 2020-09-18 | 483.84375  |
| 2020-09-19 | 479.5      |
| 2020-09-20 | 474.135417 |
| 2020-09-21 | 467.895833 |
| 2020-09-22 | 424.645833 |
| 2020-09-23 | 381.40625  |
| 2020-09-24 | 350.916667 |
| 2020-09-25 | 346.875    |
| 2020-09-26 | 335.15625  |
| 2020-09-27 | 332.8125   |
| 2020-09-28 | 335.09375  |
| 2020-09-29 | 349.291667 |
| 2020-09-30 | 359.916667 |
| 2020-10-01 | 362.083333 |
| 2020-10-02 | 353.75     |
| 2020-10-03 | 355.041667 |
| 2020-10-04 | 355.541667 |
| 2020-10-05 | 335.989583 |
| 2020-10-06 | 339.364583 |
| 2020-10-07 | 337.791667 |
| 2020-10-08 | 336.729167 |
| 2020-10-09 | 328.333333 |
| 2020-10-10 | 325.739583 |
| 2020-10-11 | 333.604167 |
| 2020-10-12 | 341.739583 |
| 2020-10-13 | 352.041667 |
| 2020-10-14 | 339.520833 |
| 2020-10-15 | 333.041667 |
| 2020-10-16 | 330.041667 |
| 2020-10-17 | 332.125    |
| 2020-10-18 | 312.885417 |
| 2020-10-19 | 296.833333 |
| 2020-10-20 | 295.572917 |
| 2020-10-21 | 296.614583 |
| 2020-10-22 | 305.427083 |
| 2020-10-23 | 298.34375  |
| 2020-10-24 | 284.875    |
| 2020-10-25 | 297.333333 |
| 2020-10-26 | 307.802083 |
| 2020-10-27 | 280.645833 |
| 2020-10-28 | 268.65625  |
| 2020-10-29 | 267.96875  |
| 2020-10-30 | 263.09375  |
| 2020-10-31 | 259.395833 |
| 2020-11-01 | 251.822917 |
| 2020-11-02 | 248.625    |
| 2020-11-03 | 245.46875  |
| 2020-11-04 | 245.125    |
| 2020-11-05 | 242.9375   |
| 2020-11-06 | 241.0625   |
| 2020-11-07 | 242.71875  |
| 2020-11-08 | 271.979167 |
| 2020-11-09 | 250.010417 |
| 2020-11-10 | 227.65625  |
| 2020-11-11 | 218.145833 |
| 2020-11-12 | 227.75     |
| 2020-11-13 | 222.427083 |
| 2020-11-14 | 248.427083 |
| 2020-11-15 | 230.614583 |
| 2020-11-16 | 240.59375  |
| 2020-11-17 | 243.708333 |
| 2020-11-18 | 247.833333 |
| 2020-11-19 | 246.885417 |
| 2020-11-20 | 246.614583 |
| 2020-11-21 | 246.041667 |
| 2020-11-22 | 236.25     |
| 2020-11-23 | 248.78125  |
| 2020-11-24 | 256.270833 |
| 2020-11-25 | 226.5      |
| 2020-11-26 | 224.645833 |
| 2020-11-27 | 229.489583 |
| 2020-11-28 | 202.604167 |
| 2020-11-29 | 206.96875  |
| 2020-11-30 | 196.458333 |
| 2020-12-01 | 204.635417 |
| 2020-12-02 | 198.489583 |
| 2020-12-03 | 167.447917 |
| 2020-12-04 | 181.197917 |
| 2020-12-05 | 212.645833 |
| 2020-12-06 | 216.572917 |
| 2020-12-07 | 211.895833 |
| 2020-12-08 | 207.1875   |
| 2020-12-09 | 203.625    |
| 2020-12-10 | 214.71875  |
| 2020-12-11 | 239.364583 |
| 2020-12-12 | 213.552083 |
| 2020-12-13 | 190.385417 |
| 2020-12-14 | 205.4375   |
| 2020-12-15 | 224.78125  |
| 2020-12-16 | 210.604167 |
| 2020-12-17 | 224.75     |
| 2020-12-18 | 227.03125  |
| 2020-12-19 | 209.989583 |
| 2020-12-20 | 211.302083 |
| 2020-12-21 | 214.4375   |
| 2020-12-22 | 211.0625   |
| 2020-12-23 | 216.1875   |
| 2020-12-24 | 164.979167 |
| 2020-12-25 | 259.635417 |
| 2020-12-26 | 258.395833 |
| 2020-12-27 | 239.916667 |
| 2020-12-28 | 212.395833 |
| 2020-12-29 | 222.0      |
| 2020-12-30 | 263.21875  |
| 2020-12-31 | 255.552083 |
| 2021-01-01 | 244.895833 |
| 2021-01-02 | 258.895833 |
| 2021-01-03 | 252.614583 |
| 2021-01-04 | 236.822917 |
| 2021-01-05 | 231.03125  |
| 2021-01-06 | 266.28125  |
| 2021-01-07 | 302.697917 |
| 2021-01-08 | 294.489583 |
| 2021-01-09 | 240.739583 |
| 2021-01-10 | 264.229167 |
| 2021-01-11 | 235.25     |
| 2021-01-12 |            |
| 2021-01-13 |            |
| 2021-01-14 |            |
| 2021-01-15 |            |
| 2021-01-16 |            |
| 2021-01-17 |            |
| 2021-01-18 |            |
| 2021-01-19 |            |
| 2021-01-20 |            |
| 2021-01-21 |            |
| 2021-01-22 |            |
| 2021-01-23 |            |
| 2021-01-24 |            |
| 2021-01-25 |            |
| 2021-01-26 |            |
| 2021-01-27 |            |
| 2021-01-28 | 224.6875   |
| 2021-01-29 | 212.697917 |
| 2021-01-30 | 214.40625  |
| 2021-01-31 | 204.979167 |
| 2021-02-01 | 217.583333 |
| 2021-02-02 | 213.552083 |
| 2021-02-03 | 214.625    |
| 2021-02-04 | 205.03125  |
| 2021-02-05 | 197.364583 |
| 2021-02-06 | 195.1875   |
| 2021-02-07 | 199.395833 |
| 2021-02-08 | 194.395833 |
| 2021-02-09 | 192.135417 |
| 2021-02-10 | 192.71875  |
| 2021-02-11 | 190.229167 |
| 2021-02-12 | 193.1875   |
| 2021-02-13 | 199.28125  |
| 2021-02-14 | 191.125    |
| 2021-02-15 | 190.927083 |
| 2021-02-16 | 193.645833 |
| 2021-02-17 | 185.927083 |
| 2021-02-18 | 184.333333 |
| 2021-02-19 | 171.322917 |
| 2021-02-20 | 198.84375  |
| 2021-02-21 | 187.270833 |
| 2021-02-22 | 180.59375  |
| 2021-02-23 | 193.0      |
| 2021-02-24 | 192.677083 |
| 2021-02-25 | 194.770833 |
| 2021-02-26 | 186.5625   |
| 2021-02-27 | 190.864583 |
| 2021-02-28 | 166.458333 |
| 2021-03-01 | 147.266667 |
| 2021-03-02 | 168.802083 |
| 2021-03-03 | 165.84375  |
| 2021-03-04 | 164.46875  |
| 2021-03-05 | 158.614583 |
| 2021-03-06 | 158.895833 |
| 2021-03-07 | 161.84375  |
| 2021-03-08 | 167.25     |
| 2021-03-09 | 165.833333 |
| 2021-03-10 | 175.614583 |
| 2021-03-11 | 158.625    |
| 2021-03-12 | 158.802083 |
| 2021-03-13 | 161.822917 |
| 2021-03-14 | 170.729167 |
| 2021-03-15 | 166.65625  |
| 2021-03-16 | 163.833333 |
| 2021-03-17 | 160.354167 |
| 2021-03-18 | 161.083333 |
| 2021-03-19 | 171.46875  |
| 2021-03-20 | 186.145833 |
| 2021-03-21 | 204.5625   |
| 2021-03-22 | 186.697917 |
| 2021-03-23 | 184.21875  |
| 2021-03-24 | 182.21875  |
| 2021-03-25 | 177.59375  |
| 2021-03-26 | 175.28125  |
| 2021-03-27 | 179.260417 |
| 2021-03-28 | 178.260417 |
| 2021-03-29 | 190.8125   |
| 2021-03-30 | 206.25     |
| 2021-03-31 | 175.197917 |
| 2021-04-01 | 180.3125   |
| 2021-04-02 | 193.791667 |
| 2021-04-03 | 208.822917 |
| 2021-04-04 | 222.489583 |
| 2021-04-05 | 229.71875  |
| 2021-04-06 | 239.447917 |
| 2021-04-07 | 212.53125  |
| 2021-04-08 | 212.125    |
| 2021-04-09 | 215.875    |
| 2021-04-10 | 210.65625  |
| 2021-04-11 | 216.65625  |
| 2021-04-12 | 221.15625  |
| 2021-04-13 | 222.552083 |
| 2021-04-14 | 227.427083 |
| 2021-04-15 | 278.604167 |
| 2021-04-16 | 295.0625   |
| 2021-04-17 | 283.479167 |
| 2021-04-18 | 266.59375  |
| 2021-04-19 | 260.041667 |
| 2021-04-20 | 235.25     |
| 2021-04-21 | 208.625    |
| 2021-04-22 | 200.8125   |
| 2021-04-23 | 202.84375  |
| 2021-04-24 | 193.697917 |
| 2021-04-25 | 195.072917 |
| 2021-04-26 | 209.46875  |
| 2021-04-27 | 208.322917 |
| 2021-04-28 | 215.270833 |
| 2021-04-29 | 206.40625  |
| 2021-04-30 | 245.197917 |
| 2021-05-01 | 284.90625  |
| 2021-05-02 | 362.614583 |
| 2021-05-03 | 389.34375  |
| 2021-05-04 | 345.958333 |
| 2021-05-05 | 296.322917 |
| 2021-05-06 | 269.833333 |
| 2021-05-07 | 288.145833 |
| 2021-05-08 | 320.645833 |
| 2021-05-09 | 291.291667 |
| 2021-05-10 | 279.302083 |
| 2021-05-11 | 271.34375  |
| 2021-05-12 | 244.260417 |
| 2021-05-13 | 235.46875  |
| 2021-05-14 | 233.34375  |
| 2021-05-15 | 247.864583 |
| 2021-05-16 | 303.135417 |
| 2021-05-17 | 367.75     |
| 2021-05-18 | 355.833333 |
| 2021-05-19 | 353.614583 |
| 2021-05-20 | 411.739583 |
| 2021-05-21 | 484.135417 |
| 2021-05-22 | 511.697917 |
| 2021-05-23 | 548.208333 |
| 2021-05-24 | 506.020833 |
| 2021-05-25 | 514.020833 |
| 2021-05-26 | 581.885417 |
| 2021-05-27 | 545.208333 |
| 2021-05-28 | 653.145833 |
| 2021-05-29 | 756.458333 |
| 2021-05-30 | 829.770833 |
| 2021-05-31 | 748.708333 |
| 2021-06-01 | 745.0      |
| 2021-06-02 | 791.927083 |
| 2021-06-03 | 890.979167 |
| 2021-06-04 | 1169.9375  |
| 2021-06-05 | 1472.91667 |
| 2021-06-06 | 1484.0625  |
| 2021-06-07 | 1480.9375  |
| 2021-06-08 | 1468.85417 |
| 2021-06-09 | 1412.5     |
| 2021-06-10 | 1286.97917 |
| 2021-06-11 | 1251.35417 |
| 2021-06-12 | 1176.66667 |
| 2021-06-13 | 1135.625   |
| 2021-06-14 | 1095.15625 |
| 2021-06-15 | 1060.38542 |
| 2021-06-16 | 1051.17708 |
| 2021-06-17 | 1033.60417 |
| 2021-06-18 | 1001.9375  |
| 2021-06-19 | 997.041667 |
| 2021-06-20 | 917.03125  |
| 2021-06-21 | 871.947917 |
| 2021-06-22 | 811.59375  |
| 2021-06-23 | 765.510417 |
| 2021-06-24 | 746.479167 |
| 2021-06-25 | 953.729167 |
| 2021-06-26 | 823.677083 |
| 2021-06-27 | 755.96875  |
| 2021-06-28 | 685.40625  |
| 2021-06-29 | 640.875    |
| 2021-06-30 | 662.1875   |
| 2021-07-01 | 634.875    |
| 2021-07-02 | 597.239583 |
| 2021-07-03 | 575.979167 |
| 2021-07-04 | 562.114583 |
| 2021-07-05 | 544.239583 |
| 2021-07-06 | 634.083333 |
| 2021-07-07 | 579.28125  |
| 2021-07-08 | 529.927083 |
| 2021-07-09 | 502.729167 |
| 2021-07-10 | 466.916667 |
| 2021-07-11 | 437.041667 |
| 2021-07-12 | 471.40625  |
| 2021-07-13 | 462.479167 |
| 2021-07-14 | 518.010417 |
| 2021-07-15 | 517.927083 |
| 2021-07-16 | 458.5625   |
| 2021-07-17 | 423.333333 |
| 2021-07-18 | 401.708333 |
| 2021-07-19 | 379.625    |
| 2021-07-20 | 358.208333 |
| 2021-07-21 | 370.608696 |
| 2021-07-22 |            |
| 2021-07-23 | 494.71875  |
| 2021-07-24 | 449.59375  |
| 2021-07-25 | 416.552083 |
| 2021-07-26 | 407.197917 |
| 2021-07-27 | 377.875    |
| 2021-07-28 | 353.21875  |
| 2021-07-29 | 361.333333 |
| 2021-07-30 | 370.552083 |
| 2021-07-31 | 374.083333 |
| 2021-08-01 | 450.458333 |
| 2021-08-02 | 480.604167 |
| 2021-08-03 | 500.84375  |
| 2021-08-04 | 516.46875  |
| 2021-08-05 | 460.416667 |
| 2021-08-06 | 427.833333 |
| 2021-08-07 | 406.40625  |
| 2021-08-08 | 387.416667 |
| 2021-08-09 | 369.041667 |
| 2021-08-10 | 384.208333 |
| 2021-08-11 | 372.916667 |
| 2021-08-12 | 372.541667 |
| 2021-08-13 | 365.291667 |
| 2021-08-14 | 370.166667 |
| 2021-08-15 | 396.802083 |
| 2021-08-16 | 478.572917 |
| 2021-08-17 | 474.020833 |
| 2021-08-18 | 408.322917 |
| 2021-08-19 | 400.572917 |
| 2021-08-20 | 471.833333 |
| 2021-08-21 | 443.09375  |
| 2021-08-22 | 419.802083 |
| 2021-08-23 | 393.447917 |
| 2021-08-24 | 373.958333 |
| 2021-08-25 | 364.583333 |
| 2021-08-26 | 386.40625  |
| 2021-08-27 | 395.697917 |
| 2021-08-28 | 388.25     |
| 2021-08-29 | 382.375    |
| 2021-08-30 | 367.375    |
| 2021-08-31 | 362.458333 |
| 2021-09-01 | 363.583333 |
| 2021-09-02 | 402.135417 |
| 2021-09-03 | 427.791667 |
| 2021-09-04 | 424.541667 |
| 2021-09-05 | 411.125    |
| 2021-09-06 | 394.46875  |
| 2021-09-07 | 374.0      |
| 2021-09-08 | 365.208333 |
| 2021-09-09 | 355.0      |
| 2021-09-10 | 353.25     |
| 2021-09-11 | 358.333333 |
| 2021-09-12 | 358.375    |
| 2021-09-13 | 350.875    |
| 2021-09-14 | 368.625    |
| 2021-09-15 | 389.541667 |
| 2021-09-16 | 388.166667 |
| 2021-09-17 | 383.333333 |
| 2021-09-18 | 393.572917 |
| 2021-09-19 | 403.6875   |
| 2021-09-20 | 398.010417 |
| 2021-09-21 | 395.364583 |
| 2021-09-22 | 392.625    |
| 2021-09-23 | 391.25     |
| 2021-09-24 | 387.458333 |
| 2021-09-25 | 380.083333 |
| 2021-09-26 | 379.75     |
| 2021-09-27 | 379.416667 |
| 2021-09-28 | 388.385417 |
| 2021-09-29 | 433.010417 |
| 2021-09-30 | 400.84375  |
| 2021-10-01 | 375.208333 |
| 2021-10-02 | 378.875    |
| 2021-10-03 | 369.166667 |
| 2021-10-04 | 361.458333 |
| 2021-10-05 | 334.84375  |
| 2021-10-06 | 310.34375  |
| 2021-10-07 | 249.4375   |
| 2021-10-08 | 250.28125  |
| 2021-10-09 | 292.989583 |
| 2021-10-10 | 306.489583 |
| 2021-10-11 | 312.333333 |
| 2021-10-12 | 314.229167 |
| 2021-10-13 | 318.625    |
| 2021-10-14 | 321.854167 |
| 2021-10-15 | 325.260417 |
| 2021-10-16 | 319.84375  |
| 2021-10-17 | 325.947917 |
| 2021-10-18 | 281.0625   |
| 2021-10-19 | 268.270833 |
| 2021-10-20 | 264.395833 |
| 2021-10-21 | 262.104167 |
| 2021-10-22 | 255.032609 |
| 2021-10-23 | 224.125    |
| 2021-10-24 | 230.375    |
| 2021-10-25 | 236.78125  |
| 2021-10-26 | 260.71875  |
| 2021-10-27 | 273.416667 |
| 2021-10-28 | 265.25     |
| 2021-10-29 | 264.114583 |
| 2021-10-30 | 264.125    |
| 2021-10-31 | 264.333333 |
| 2021-11-01 | 269.072917 |
| 2021-11-02 | 290.802083 |
| 2021-11-03 | 299.583333 |
| 2021-11-04 | 279.166667 |
| 2021-11-05 | 261.65625  |
| 2021-11-06 | 257.145833 |
| 2021-11-07 | 256.989583 |
| 2021-11-08 | 254.583333 |
| 2021-11-09 | 251.21875  |
| 2021-11-10 | 265.927083 |
| 2021-11-11 | 256.479167 |
| 2021-11-12 | 252.96875  |
| 2021-11-13 | 250.1875   |
| 2021-11-14 | 247.0625   |
| 2021-11-15 | 246.84375  |
| 2021-11-16 | 254.0625   |
| 2021-11-17 | 257.114583 |
| 2021-11-18 | 235.46875  |
| 2021-11-19 | 239.90625  |
| 2021-11-20 | 252.03125  |
| 2021-11-21 | 246.583333 |
| 2021-11-22 | 228.520833 |
| 2021-11-23 | 238.59375  |
| 2021-11-24 | 246.125    |
| 2021-11-25 | 217.520833 |
| 2021-11-26 | 223.302083 |
| 2021-11-27 | 241.28125  |
| 2021-11-28 | 238.65625  |
| 2021-11-29 | 237.15625  |
| 2021-11-30 | 236.8125   |
| 2021-12-01 | 233.65625  |
| 2021-12-02 | 235.15625  |
| 2021-12-03 | 232.6875   |
| 2021-12-04 | 231.90625  |
| 2021-12-05 | 230.9375   |
| 2021-12-06 | 223.072917 |
| 2021-12-07 | 232.5625   |
| 2021-12-08 | 217.583333 |
| 2021-12-09 | 232.78125  |
| 2021-12-10 | 242.197917 |
| 2021-12-11 | 166.729167 |
| 2021-12-12 | 187.864583 |
| 2021-12-13 | 216.604167 |
| 2021-12-14 | 254.59375  |
| 2021-12-15 | 252.46875  |
| 2021-12-16 | 214.302083 |
| 2021-12-17 | 218.395833 |
| 2021-12-18 | 171.25     |
| 2021-12-19 | 155.135417 |
| 2021-12-20 | 184.416667 |
| 2021-12-21 | 212.916667 |
| 2021-12-22 | 252.072917 |
| 2021-12-23 | 257.833333 |
| 2021-12-24 | 266.895833 |
| 2021-12-25 | 239.4375   |
| 2021-12-26 | 227.0      |
| 2021-12-27 | 224.020833 |
| 2021-12-28 | 228.40625  |
| 2021-12-29 | 223.145833 |
| 2021-12-30 | 220.822917 |
| 2021-12-31 | 225.84375  |
| 2022-01-01 | 212.760417 |
| 2022-01-02 | 142.552083 |
| 2022-01-03 | 161.135417 |
| 2022-01-04 | 343.104167 |
| 2022-01-05 | 270.895833 |
| 2022-01-06 | 245.09375  |
| 2022-01-07 | 227.635417 |
| 2022-01-08 | 223.375    |
| 2022-01-09 | 210.947917 |
| 2022-01-10 | 174.864583 |
| 2022-01-11 | 182.520833 |
| 2022-01-12 | 216.75     |
| 2022-01-13 | 283.1875   |
| 2022-01-14 | 232.375    |
| 2022-01-15 | 217.395833 |
| 2022-01-16 | 186.333333 |
| 2022-01-17 | 206.53125  |
| 2022-01-18 | 243.552083 |
| 2022-01-19 | 221.145833 |
| 2022-01-20 | 206.75     |
| 2022-01-21 | 204.46875  |
| 2022-01-22 | 213.0625   |
| 2022-01-23 | 223.083333 |
| 2022-01-24 | 223.15625  |
| 2022-01-25 | 208.427083 |
| 2022-01-26 | 201.979167 |
| 2022-01-27 | 240.645833 |
| 2022-01-28 | 171.40625  |
| 2022-01-29 | 180.208333 |
| 2022-01-30 | 211.177083 |
| 2022-01-31 |            |
| 2022-02-01 | 308.510417 |
| 2022-02-02 | 237.458333 |
| 2022-02-03 | 189.291667 |
| 2022-02-04 | 173.479167 |
| 2022-02-05 | 245.291667 |
| 2022-02-06 | 302.947917 |
| 2022-02-07 | 226.90625  |
| 2022-02-08 | 245.729167 |
| 2022-02-09 | 249.75     |
| 2022-02-10 | 221.395833 |
| 2022-02-11 | 226.96875  |
| 2022-02-12 | 236.333333 |
| 2022-02-13 | 236.260417 |
| 2022-02-14 | 233.9375   |
| 2022-02-15 | 205.375    |
| 2022-02-16 | 207.71875  |
| 2022-02-17 | 204.34375  |
| 2022-02-18 | 203.947917 |
| 2022-02-19 | 196.958333 |
| 2022-02-20 | 198.427083 |
| 2022-02-21 | 201.46875  |
| 2022-02-22 | 203.375    |
| 2022-02-23 | 210.958333 |
| 2022-02-24 | 207.53125  |
| 2022-02-25 | 199.958333 |
| 2022-02-26 | 202.333333 |
| 2022-02-27 | 186.895833 |
| 2022-02-28 | 223.635417 |
| 2022-03-01 | 205.322917 |
| 2022-03-02 | 193.916667 |
| 2022-03-03 | 196.270833 |
| 2022-03-04 | 197.5      |
| 2022-03-05 | 203.53125  |
| 2022-03-06 | 194.635417 |
| 2022-03-07 | 190.895833 |
| 2022-03-08 | 182.729167 |
| 2022-03-09 | 189.760417 |
| 2022-03-10 | 192.052083 |
| 2022-03-11 | 163.677083 |
| 2022-03-12 | 208.677083 |
| 2022-03-13 | 195.354167 |
| 2022-03-14 | 203.15625  |
| 2022-03-15 | 194.770833 |
| 2022-03-16 | 198.78125  |
| 2022-03-17 | 204.75     |
| 2022-03-18 | 193.416667 |
| 2022-03-19 | 194.708333 |
| 2022-03-20 | 202.4375   |
| 2022-03-21 | 193.572917 |
| 2022-03-22 | 189.864583 |
| 2022-03-23 | 179.833333 |
| 2022-03-24 | 186.083333 |
| 2022-03-25 | 201.21875  |
| 2022-03-26 | 224.46875  |
| 2022-03-27 | 251.4375   |
| 2022-03-28 | 267.739583 |
| 2022-03-29 | 287.145833 |
| 2022-03-30 | 275.041667 |
| 2022-03-31 | 241.5625   |
| 2022-04-01 | 261.895833 |
| 2022-04-02 | 250.666667 |
| 2022-04-03 | 274.802083 |
| 2022-04-04 | 256.583333 |
| 2022-04-05 | 267.4375   |
| 2022-04-06 | 255.333333 |
| 2022-04-07 | 234.15625  |
| 2022-04-08 | 240.5625   |
| 2022-04-09 | 260.375    |
| 2022-04-10 | 277.958333 |
| 2022-04-11 | 266.354167 |
| 2022-04-12 | 302.114583 |
| 2022-04-13 | 267.302083 |
| 2022-04-14 | 251.447917 |
| 2022-04-15 | 258.020833 |
| 2022-04-16 | 266.395833 |
| 2022-04-17 | 287.447917 |
| 2022-04-18 | 299.96875  |
| 2022-04-19 | 344.71875  |
| 2022-04-20 | 406.427083 |
| 2022-04-21 | 463.385417 |
| 2022-04-22 | 547.739583 |
| 2022-04-23 | 558.239583 |
| 2022-04-24 | 480.239583 |
| 2022-04-25 | 420.5625   |
| 2022-04-26 | 374.041667 |
| 2022-04-27 | 377.625    |
| 2022-04-28 | 389.927083 |
| 2022-04-29 | 424.822917 |
| 2022-04-30 | 395.614583 |
| 2022-05-01 | 444.53125  |
| 2022-05-02 | 509.697917 |
| 2022-05-03 | 480.135417 |
| 2022-05-04 | 485.25     |
| 2022-05-05 | 443.041667 |
| 2022-05-06 | 439.052083 |
| 2022-05-07 | 549.135417 |
| 2022-05-08 | 699.979167 |
| 2022-05-09 | 810.65625  |
| 2022-05-10 | 816.802083 |
| 2022-05-11 | 924.302083 |
| 2022-05-12 | 1020.39583 |
| 2022-05-13 | 913.25     |
| 2022-05-14 | 895.0625   |
| 2022-05-15 | 1101.04167 |
| 2022-05-16 | 1251.14583 |
| 2022-05-17 | 1220.10417 |
| 2022-05-18 | 1356.14583 |
| 2022-05-19 | 1545.83333 |
| 2022-05-20 | 1664.16667 |
| 2022-05-21 | 1276.04167 |
| 2022-05-22 | 1060.58333 |
| 2022-05-23 | 890.864583 |
| 2022-05-24 | 793.8125   |
| 2022-05-25 | 731.239583 |
| 2022-05-26 | 731.729167 |
| 2022-05-27 | 956.5      |
| 2022-05-28 | 1308.54167 |
| 2022-05-29 | 1320.0     |
| 2022-05-30 | 1221.5625  |
| 2022-05-31 | 1011.8125  |
| 2022-06-01 | 902.020833 |
| 2022-06-02 | 908.3125   |
| 2022-06-03 | 1068.91667 |
| 2022-06-04 | 1182.1875  |
| 2022-06-05 | 1321.5625  |
| 2022-06-06 | 1372.29167 |
| 2022-06-07 | 1519.375   |
| 2022-06-08 | 1600.625   |
| 2022-06-09 | 1725.52083 |
| 2022-06-10 | 1849.375   |
| 2022-06-11 | 1943.4375  |
| 2022-06-12 | 2020.52083 |
| 2022-06-13 | 1933.54167 |
| 2022-06-14 | 1715.20833 |
| 2022-06-15 | 1500.3125  |
| 2022-06-16 | 1338.4375  |
| 2022-06-17 | 1348.4375  |
| 2022-06-18 | 1416.45833 |
| 2022-06-19 | 1606.66667 |
| 2022-06-20 | 1425.9375  |
| 2022-06-21 | 1230.625   |
| 2022-06-22 | 1130.625   |
| 2022-06-23 | 1025.20833 |
| 2022-06-24 | 1011.0     |
| 2022-06-25 | 961.21875  |
| 2022-06-26 | 943.78125  |
| 2022-06-27 | 941.104167 |
| 2022-06-28 | 897.895833 |
| 2022-06-29 | 829.041667 |
| 2022-06-30 | 882.416667 |
| 2022-07-01 | 886.947917 |
| 2022-07-02 | 829.020833 |
| 2022-07-03 | 809.1875   |
| 2022-07-04 | 797.208333 |
| 2022-07-05 | 796.947917 |
| 2022-07-06 | 838.083333 |
| 2022-07-07 | 770.822917 |
| 2022-07-08 | 718.333333 |
| 2022-07-09 | 683.260417 |
| 2022-07-10 | 664.802083 |
| 2022-07-11 | 637.375    |
| 2022-07-12 | 600.78125  |
| 2022-07-13 | 562.78125  |
| 2022-07-14 | 540.90625  |
| 2022-07-15 | 554.125    |
| 2022-07-16 | 546.947917 |
| 2022-07-17 | 511.427083 |
| 2022-07-18 | 479.71875  |
| 2022-07-19 | 467.177083 |
| 2022-07-20 | 452.28125  |
| 2022-07-21 | 431.479167 |
| 2022-07-22 | 419.635417 |
| 2022-07-23 | 435.416667 |
| 2022-07-24 | 477.71875  |
| 2022-07-25 | 499.052083 |
| 2022-07-26 | 482.4375   |
| 2022-07-27 | 464.979167 |
| 2022-07-28 | 464.21875  |
| 2022-07-29 | 469.833333 |
| 2022-07-30 | 478.604167 |
| 2022-07-31 | 513.166667 |
| 2022-08-01 | 519.989583 |
| 2022-08-02 | 648.729167 |
| 2022-08-03 | 571.729167 |
| 2022-08-04 | 514.333333 |
| 2022-08-05 | 469.729167 |
| 2022-08-06 | 466.21875  |
| 2022-08-07 | 480.791667 |
| 2022-08-08 | 493.583333 |
| 2022-08-09 | 476.833333 |
| 2022-08-10 | 471.333333 |
| 2022-08-11 | 476.166667 |
| 2022-08-12 | 480.09375  |
| 2022-08-13 | 471.760417 |
| 2022-08-14 | 476.833333 |
| 2022-08-15 | 510.677083 |
| 2022-08-16 | 573.75     |
| 2022-08-17 | 581.46875  |
| 2022-08-18 | 552.65625  |
| 2022-08-19 | 524.760417 |
| 2022-08-20 | 521.958333 |
| 2022-08-21 | 540.114583 |
| 2022-08-22 | 540.520833 |
| 2022-08-23 | 542.541667 |
| 2022-08-24 | 522.645833 |
| 2022-08-25 | 504.958333 |
| 2022-08-26 | 506.8125   |
| 2022-08-27 | 525.583333 |
| 2022-08-28 | 508.958333 |
| 2022-08-29 | 509.166667 |
| 2022-08-30 | 507.59375  |
| 2022-08-31 | 500.020833 |
| 2022-09-01 | 465.791667 |
| 2022-09-02 | 430.947917 |
| 2022-09-03 | 437.71875  |
| 2022-09-04 | 434.708333 |
| 2022-09-05 | 427.989583 |
| 2022-09-06 | 404.53125  |
| 2022-09-07 | 381.416667 |
| 2022-09-08 | 394.21875  |
| 2022-09-09 | 423.135417 |
| 2022-09-10 | 420.5      |
| 2022-09-11 | 419.0      |
| 2022-09-12 | 414.333333 |
| 2022-09-13 | 412.958333 |
| 2022-09-14 | 422.791667 |
| 2022-09-15 | 464.708333 |
| 2022-09-16 | 468.208333 |
| 2022-09-17 | 462.770833 |
| 2022-09-18 | 449.458333 |
| 2022-09-19 | 442.708333 |
| 2022-09-20 | 432.822917 |
| 2022-09-21 | 440.989583 |
| 2022-09-22 | 435.916667 |
| 2022-09-23 | 426.489583 |
| 2022-09-24 | 447.875    |
| 2022-09-25 | 437.59375  |
| 2022-09-26 | 424.03125  |
| 2022-09-27 | 419.958333 |
| 2022-09-28 | 416.875    |
| 2022-09-29 | 417.75     |
| 2022-09-30 | 426.90625  |
| 2022-10-01 | 468.510417 |
| 2022-10-02 | 508.697917 |
| 2022-10-03 | 527.645833 |
| 2022-10-04 | 493.739583 |
| 2022-10-05 | 394.989583 |
| 2022-10-06 | 370.083333 |
| 2022-10-07 | 365.625    |
| 2022-10-08 | 370.166667 |
| 2022-10-09 | 376.166667 |
| 2022-10-10 | 376.958333 |
| 2022-10-11 | 383.0      |
| 2022-10-12 | 376.5      |
| 2022-10-13 | 366.0      |
| 2022-10-14 | 349.083333 |
| 2022-10-15 | 362.541667 |
| 2022-10-16 | 363.166667 |
| 2022-10-17 | 365.041667 |
| 2022-10-18 | 346.5625   |
| 2022-10-19 | 346.65625  |
| 2022-10-20 | 333.052083 |
| 2022-10-21 | 338.052083 |
| 2022-10-22 | 322.25     |
| 2022-10-23 | 365.739583 |
| 2022-10-24 | 322.1875   |
| 2022-10-25 | 310.729167 |
| 2022-10-26 | 350.270833 |
| 2022-10-27 | 380.21875  |
| 2022-10-28 | 348.479167 |
| 2022-10-29 | 347.729167 |
| 2022-10-30 | 345.885417 |
| 2022-10-31 | 334.010417 |
| 2022-11-01 | 319.760417 |
| 2022-11-02 | 317.479167 |
| 2022-11-03 | 326.729167 |
| 2022-11-04 | 316.875    |
| 2022-11-05 | 298.677083 |
| 2022-11-06 | 302.541667 |
| 2022-11-07 | 303.375    |
| 2022-11-08 | 303.020833 |
| 2022-11-09 | 298.739583 |
| 2022-11-10 | 289.1875   |
| 2022-11-11 | 267.989583 |
| 2022-11-12 | 245.9375   |
| 2022-11-13 | 255.427083 |
| 2022-11-14 | 275.78125  |
| 2022-11-15 | 260.291667 |
| 2022-11-16 | 239.291667 |
| 2022-11-17 | 242.90625  |
| 2022-11-18 | 248.979167 |
| 2022-11-19 | 234.052083 |
| 2022-11-20 | 240.239583 |
| 2022-11-21 | 250.5      |
| 2022-11-22 | 252.083333 |
| 2022-11-23 | 251.71875  |
| 2022-11-24 | 268.041667 |
| 2022-11-25 | 251.40625  |
| 2022-11-26 | 260.239583 |
| 2022-11-27 | 270.239583 |
| 2022-11-28 | 256.239583 |
| 2022-11-29 | 260.135417 |
| 2022-11-30 | 215.020833 |
| 2022-12-01 | 278.78125  |
| 2022-12-02 | 274.8125   |
| 2022-12-03 | 248.583333 |
| 2022-12-04 | 263.635417 |
| 2022-12-05 | 260.625    |
| 2022-12-06 | 263.270833 |
| 2022-12-07 | 243.84375  |
| 2022-12-08 | 243.3125   |
| 2022-12-09 | 203.864583 |
| 2022-12-10 | 200.739583 |
| 2022-12-11 | 240.09375  |
| 2022-12-12 | 258.260417 |
| 2022-12-13 | 230.3125   |
| 2022-12-14 | 222.822917 |
| 2022-12-15 | 216.302083 |
| 2022-12-16 | 183.958333 |
| 2022-12-17 | 177.895833 |
| 2022-12-18 | 280.729167 |
| 2022-12-19 | 274.71875  |
| 2022-12-20 | 251.4375   |
| 2022-12-21 | 322.28125  |
| 2022-12-22 | 267.677083 |
| 2022-12-23 | 244.0      |
| 2022-12-24 | 282.78125  |
| 2022-12-25 | 269.197917 |
| 2022-12-26 | 257.229167 |
| 2022-12-27 | 248.354167 |
| 2022-12-28 | 250.395833 |
| 2022-12-29 | 244.354167 |
| 2022-12-30 | 230.59375  |
| 2022-12-31 | 240.0625   |
| 2023-01-01 | 240.1875   |
| 2023-01-02 | 233.65625  |
| 2023-01-03 | 236.15625  |
| 2023-01-04 | 235.6875   |
| 2023-01-05 | 218.427083 |
| 2023-01-06 | 244.90625  |
| 2023-01-07 | 238.625    |
| 2023-01-08 | 231.072917 |
| 2023-01-09 | 232.572917 |
| 2023-01-10 | 235.1875   |
| 2023-01-11 | 234.25     |
| 2023-01-12 | 225.895833 |
| 2023-01-13 | 234.635417 |
| 2023-01-14 | 232.791667 |
| 2023-01-15 | 227.302083 |
| 2023-01-16 | 228.375    |
| 2023-01-17 | 228.197917 |
| 2023-01-18 | 228.90625  |
| 2023-01-19 | 213.84375  |
| 2023-01-20 | 244.927083 |
| 2023-01-21 | 229.0      |
| 2023-01-22 | 217.0625   |
| 2023-01-23 | 241.604167 |
| 2023-01-24 | 249.927083 |
| 2023-01-25 | 249.65625  |
| 2023-01-26 | 211.28125  |
| 2023-01-27 | 231.197917 |
| 2023-01-28 | 229.59375  |
| 2023-01-29 | 224.625    |
| 2023-01-30 | 231.010417 |
| 2023-01-31 | 217.072917 |
| 2023-02-01 | 197.427083 |
| 2023-02-02 | 253.572917 |
| 2023-02-03 | 230.989583 |
| 2023-02-04 | 252.4375   |
| 2023-02-05 | 256.614583 |
| 2023-02-06 | 243.15625  |
| 2023-02-07 | 253.322917 |
| 2023-02-08 | 246.885417 |
| 2023-02-09 | 248.40625  |
| 2023-02-10 | 214.625    |
| 2023-02-11 | 259.729167 |
| 2023-02-12 | 224.260417 |
| 2023-02-13 | 212.708333 |
| 2023-02-14 | 205.96875  |
| 2023-02-15 | 205.760417 |
| 2023-02-16 | 187.760417 |
| 2023-02-17 | 195.75     |
| 2023-02-18 | 251.6875   |
| 2023-02-19 | 233.15625  |
| 2023-02-20 | 224.46875  |
| 2023-02-21 | 204.0      |
| 2023-02-22 | 209.59375  |
| 2023-02-23 | 201.020833 |
| 2023-02-24 | 202.385417 |
| 2023-02-25 | 198.15625  |
| 2023-02-26 | 199.114583 |
| 2023-02-27 | 195.96875  |
| 2023-02-28 | 197.979167 |
| 2023-03-01 | 198.28125  |
| 2023-03-02 | 196.427083 |
| 2023-03-03 | 195.489583 |
| 2023-03-04 | 194.927083 |
| 2023-03-05 | 193.802083 |
| 2023-03-06 | 193.395833 |
| 2023-03-07 | 196.9375   |
| 2023-03-08 | 195.75     |
| 2023-03-09 | 195.635417 |
| 2023-03-10 | 200.083333 |
| 2023-03-11 | 222.052083 |
| 2023-03-12 | 212.854167 |
| 2023-03-13 | 212.447917 |
| 2023-03-14 | 212.875    |
| 2023-03-15 | 219.114583 |
| 2023-03-16 | 230.84375  |
| 2023-03-17 | 208.4375   |
| 2023-03-18 | 196.052083 |
| 2023-03-19 | 198.875    |
| 2023-03-20 | 213.65625  |
| 2023-03-21 | 206.354167 |
| 2023-03-22 | 203.802083 |
| 2023-03-23 | 189.90625  |
| 2023-03-24 | 186.020833 |
| 2023-03-25 | 183.104167 |
| 2023-03-26 | 167.135417 |
| 2023-03-27 | 188.125    |
| 2023-03-28 | 163.385417 |
| 2023-03-29 | 194.052083 |
| 2023-03-30 | 188.34375  |
| 2023-03-31 | 184.083333 |
| 2023-04-01 | 179.854167 |
| 2023-04-02 | 190.520833 |
| 2023-04-03 | 211.75     |
| 2023-04-04 | 216.541667 |
| 2023-04-05 | 194.802083 |
| 2023-04-06 | 182.135417 |
| 2023-04-07 | 197.770833 |
| 2023-04-08 | 222.197917 |
| 2023-04-09 | 243.552083 |
| 2023-04-10 | 295.9375   |
| 2023-04-11 | 360.4375   |
| 2023-04-12 | 443.322917 |
| 2023-04-13 | 711.504271 |
| 2023-04-14 | 561.8125   |
| 2023-04-15 | 491.75     |
| 2023-04-16 | 411.59375  |
| 2023-04-17 | 425.302083 |
| 2023-04-18 | 476.260417 |
| 2023-04-19 | 496.9375   |
| 2023-04-20 | 435.291667 |
| 2023-04-21 | 389.979167 |
| 2023-04-22 | 387.885417 |
| 2023-04-23 | 364.083333 |
| 2023-04-24 | 372.895833 |
| 2023-04-25 | 408.479167 |
| 2023-04-26 | 432.0      |
| 2023-04-27 | 431.239583 |
| 2023-04-28 | 452.385417 |
| 2023-04-29 | 450.052083 |
| 2023-04-30 | 548.864583 |
| 2023-05-01 | 637.583333 |
| 2023-05-02 | 734.416667 |
| 2023-05-03 | 819.0625   |
| 2023-05-04 | 947.927083 |
| 2023-05-05 | 973.270833 |
| 2023-05-06 | 924.125    |
| 2023-05-07 | 904.8125   |
| 2023-05-08 | 853.21875  |
| 2023-05-09 | 932.5      |
| 2023-05-10 | 1046.29167 |
| 2023-05-11 | 1113.02083 |
| 2023-05-12 | 1019.38542 |
| 2023-05-13 | 965.375    |
| 2023-05-14 | 967.96875  |
| 2023-05-15 | 1008.92708 |
| 2023-05-16 | 1133.33333 |
| 2023-05-17 | 1292.1875  |
| 2023-05-18 | 1271.97917 |
| 2023-05-19 | 1249.79167 |
| 2023-05-20 | 1338.02083 |
| 2023-05-21 | 1393.22917 |
| 2023-05-22 | 1426.35417 |
| 2023-05-23 | 1472.08333 |
| 2023-05-24 | 1651.35417 |
| 2023-05-25 | 1581.35417 |
| 2023-05-26 | 1686.875   |
| 2023-05-27 | 1726.14583 |
| 2023-05-28 | 1775.3125  |
| 2023-05-29 | 1828.64583 |
| 2023-05-30 | 1993.75    |
| 2023-05-31 | 1890.625   |
| 2023-06-01 | 1781.14583 |
| 2023-06-02 | 1784.47917 |
| 2023-06-03 | 1601.25    |
| 2023-06-04 | 1473.4375  |
| 2023-06-05 | 1506.66667 |
| 2023-06-06 | 1695.625   |
| 2023-06-07 | 1867.29167 |
| 2023-06-08 | 1897.70833 |
| 2023-06-09 | 2040.3125  |
| 2023-06-10 | 1931.77083 |
| 2023-06-11 | 2079.79167 |
| 2023-06-12 | 2078.64583 |
| 2023-06-13 | 1939.6875  |
| 2023-06-14 | 1844.89583 |
| 2023-06-15 | 1960.41667 |
| 2023-06-16 | 2011.25    |
| 2023-06-17 | 1885.83333 |
| 2023-06-18 | 1680.9375  |
| 2023-06-19 | 1828.4375  |
| 2023-06-20 | 2415.3125  |
| 2023-06-21 | 2513.64583 |
| 2023-06-22 | 2623.75    |
| 2023-06-23 | 2624.375   |
| 2023-06-24 | 2507.08333 |
| 2023-06-25 | 2193.64583 |
| 2023-06-26 | 2210.10417 |
| 2023-06-27 | 2227.8125  |
| 2023-06-28 | 2209.27083 |
| 2023-06-29 | 1840.52083 |
| 2023-06-30 | 1695.52083 |
| 2023-07-01 | 1622.91667 |
| 2023-07-02 | 1644.27083 |
| 2023-07-03 | 1581.875   |
| 2023-07-04 | 1515.625   |
| 2023-07-05 | 1506.14583 |
| 2023-07-06 | 1435.52083 |
| 2023-07-07 | 1386.04167 |
| 2023-07-08 | 1348.02083 |
| 2023-07-09 | 1291.35417 |
| 2023-07-10 | 1254.79167 |
| 2023-07-11 | 1246.35417 |
| 2023-07-12 | 1240.52083 |
| 2023-07-13 | 1216.875   |
| 2023-07-14 | 1166.04167 |
| 2023-07-15 | 1114.0625  |
| 2023-07-16 | 1071.35417 |
| 2023-07-17 | 1012.61458 |
| 2023-07-18 | 961.760417 |
| 2023-07-19 | 942.833333 |
| 2023-07-20 | 955.583333 |
| 2023-07-21 | 964.75     |
| 2023-07-22 | 919.40625  |
| 2023-07-23 | 878.489583 |
| 2023-07-24 | 798.15625  |
| 2023-07-25 | 766.78125  |
| 2023-07-26 | 745.208333 |
| 2023-07-27 | 712.375    |
| 2023-07-28 | 664.802083 |
| 2023-07-29 | 625.010417 |
| 2023-07-30 | 612.8125   |
| 2023-07-31 | 661.166667 |
| 2023-08-01 | 666.854167 |
| 2023-08-02 | 719.364583 |
| 2023-08-03 | 809.614583 |
| 2023-08-04 | 718.34375  |
| 2023-08-05 | 637.791667 |
| 2023-08-06 | 611.65625  |
| 2023-08-07 | 620.114583 |
| 2023-08-08 | 602.333333 |
| 2023-08-09 | 586.09375  |
| 2023-08-10 | 584.875    |
| 2023-08-11 | 599.989583 |
| 2023-08-12 | 602.885417 |
| 2023-08-13 | 595.510417 |
| 2023-08-14 | 566.020833 |
| 2023-08-15 | 564.895833 |
| 2023-08-16 | 576.010417 |
| 2023-08-17 | 566.010417 |
| 2023-08-18 | 561.84375  |
| 2023-08-19 | 559.947917 |
| 2023-08-20 | 545.697917 |
| 2023-08-21 | 530.395833 |
| 2023-08-22 | 521.729167 |
| 2023-08-23 | 526.197917 |
| 2023-08-24 | 557.583333 |
| 2023-08-25 | 588.5625   |
| 2023-08-26 | 589.46875  |
| 2023-08-27 | 612.510417 |
| 2023-08-28 | 595.75     |
| 2023-08-29 | 577.791667 |
| 2023-08-30 | 545.333333 |
| 2023-08-31 | 521.208333 |
| 2023-09-01 | 507.458333 |
| 2023-09-02 | 501.489583 |
| 2023-09-03 | 503.041667 |
| 2023-09-04 | 501.020833 |
| 2023-09-05 | 487.760417 |
| 2023-09-06 | 475.979167 |
| 2023-09-07 | 424.369565 |
| 2023-09-08 | 377.333333 |
| 2023-09-09 | 377.625    |
| 2023-09-10 | 382.1875   |
| 2023-09-11 | 390.427083 |
| 2023-09-12 | 381.875    |
| 2023-09-13 | 379.75     |
| 2023-09-14 | 391.572917 |
| 2023-09-15 | 419.53125  |
| 2023-09-16 | 407.541667 |
| 2023-09-17 | 383.125    |
| 2023-09-18 | 383.75     |
| 2023-09-19 | 406.802083 |
| 2023-09-20 | 402.114583 |
| 2023-09-21 | 391.0625   |
| 2023-09-22 | 374.75     |
| 2023-09-23 | 360.375    |
| 2023-09-24 | 361.708333 |
| 2023-09-25 | 363.625    |
| 2023-09-26 | 346.791667 |
| 2023-09-27 | 327.625    |
| 2023-09-28 | 324.864583 |
| 2023-09-29 | 318.708333 |
| 2023-09-30 | 319.833333 |
| 2023-10-01 | 322.958333 |
| 2023-10-02 | 343.114583 |
| 2023-10-03 | 386.5      |
| 2023-10-04 | 373.583333 |
| 2023-10-05 | 364.916667 |
| 2023-10-06 | 375.25     |
| 2023-10-07 | 351.083333 |
| 2023-10-08 | 342.270833 |
| 2023-10-09 | 362.875    |
| 2023-10-10 | 374.375    |
| 2023-10-11 | 387.34375  |
| 2023-10-12 | 436.677083 |
| 2023-10-13 | 412.96875  |
| 2023-10-14 | 394.40625  |
| 2023-10-15 | 383.125    |
| 2023-10-16 | 368.447917 |
| 2023-10-17 | 346.041667 |
| 2023-10-18 | 346.25     |
| 2023-10-19 | 341.489583 |
| 2023-10-20 | 335.40625  |
| 2023-10-21 | 335.041667 |
| 2023-10-22 | 336.385417 |
| 2023-10-23 | 323.729167 |
| 2023-10-24 | 297.84375  |
| 2023-10-25 | 290.479167 |
| 2023-10-26 | 290.572917 |
| 2023-10-27 | 309.25     |
| 2023-10-28 | 363.46875  |
| 2023-10-29 | 353.197917 |
| 2023-10-30 | 310.927083 |
| 2023-10-31 | 305.479167 |
| 2023-11-01 | 318.541667 |
| 2023-11-02 | 325.1875   |
| 2023-11-03 | 324.885417 |
| 2023-11-04 | 320.6875   |
| 2023-11-05 | 316.65625  |
| 2023-11-06 | 311.75     |
| 2023-11-07 | 308.802083 |
| 2023-11-08 | 309.270833 |
| 2023-11-09 | 298.552083 |
| 2023-11-10 | 292.09375  |
| 2023-11-11 | 297.270833 |
| 2023-11-12 | 296.46875  |
| 2023-11-13 | 305.291667 |
| 2023-11-14 | 302.479167 |
| 2023-11-15 | 302.770833 |
| 2023-11-16 | 306.59375  |
| 2023-11-17 | 306.197917 |
| 2023-11-18 | 300.75     |
| 2023-11-19 | 314.520833 |
| 2023-11-20 | 306.666667 |
| 2023-11-21 | 294.989583 |
| 2023-11-22 | 288.458333 |
| 2023-11-23 | 293.854167 |
| 2023-11-24 | 294.09375  |
| 2023-11-25 | 289.979167 |
| 2023-11-26 | 252.177083 |
| 2023-11-27 | 232.291667 |
| 2023-11-28 | 242.552083 |
| 2023-11-29 | 249.84375  |
| 2023-11-30 | 264.041667 |
| 2023-12-01 | 291.90625  |
| 2023-12-02 | 283.833333 |
| 2023-12-03 | 285.833333 |
| 2023-12-04 | 287.708333 |
| 2023-12-05 | 278.947917 |
| 2023-12-06 | 274.302083 |
| 2023-12-07 | 272.78125  |
| 2023-12-08 | 279.3125   |
| 2023-12-09 | 261.291667 |
| 2023-12-10 | 242.395833 |
| 2023-12-11 | 276.979167 |
| 2023-12-12 | 264.28125  |
| 2023-12-13 | 282.125    |
| 2023-12-14 | 278.645833 |
| 2023-12-15 | 272.28125  |
| 2023-12-16 | 260.479167 |
| 2023-12-17 | 265.135417 |
| 2023-12-18 | 264.927083 |
| 2023-12-19 | 279.072917 |
| 2023-12-20 | 279.552083 |
| 2023-12-21 | 272.09375  |
| 2023-12-22 | 267.770833 |
| 2023-12-23 | 273.364583 |
| 2023-12-24 | 273.302083 |
| 2023-12-25 | 240.677083 |
| 2023-12-26 | 241.354167 |
| 2023-12-27 | 269.270833 |
| 2023-12-28 | 229.583333 |
| 2023-12-29 | 246.125    |
| 2023-12-30 | 323.75     |
| 2023-12-31 | 305.541667 |
| 2024-01-01 | 274.166667 |
| 2024-01-02 | 259.958333 |
| 2024-01-03 | 264.0      |
| 2024-01-04 | 273.145833 |
| 2024-01-05 | 271.239583 |
| 2024-01-06 | 261.270833 |
| 2024-01-07 | 256.447917 |
| 2024-01-08 | 256.677083 |
| 2024-01-09 | 242.0625   |
| 2024-01-10 | 276.010417 |
| 2024-01-11 | 266.989583 |
| 2024-01-12 | 262.947917 |
| 2024-01-13 | 284.927083 |
| 2024-01-14 | 273.25     |
| 2024-01-15 | 269.822917 |
| 2024-01-16 | 256.583333 |
| 2024-01-17 | 253.416667 |
| 2024-01-18 | 303.489583 |
| 2024-01-19 | 289.71875  |
| 2024-01-20 | 263.3125   |
| 2024-01-21 | 265.28125  |
| 2024-01-22 | 263.802083 |
| 2024-01-23 | 255.3125   |
| 2024-01-24 | 250.25     |
| 2024-01-25 | 247.125    |
| 2024-01-26 | 244.90625  |
| 2024-01-27 | 241.59375  |
| 2024-01-28 | 241.770833 |
| 2024-01-29 | 245.40625  |
| 2024-01-30 | 244.5      |
| 2024-01-31 | 243.010417 |
| 2024-02-01 | 243.78125  |
| 2024-02-02 | 249.020833 |
| 2024-02-03 | 257.708333 |
| 2024-02-04 | 250.34375  |
| 2024-02-05 | 241.84375  |
| 2024-02-06 | 250.239583 |
| 2024-02-07 | 248.625    |
| 2024-02-08 | 246.375    |
| 2024-02-09 | 243.4375   |
| 2024-02-10 | 241.0625   |
| 2024-02-11 | 239.34375  |
| 2024-02-12 | 234.260417 |
| 2024-02-13 | 239.145833 |
| 2024-02-14 | 253.145833 |
| 2024-02-15 | 260.78125  |
| 2024-02-16 | 264.3125   |
| 2024-02-17 | 263.666667 |
| 2024-02-18 | 246.791667 |
| 2024-02-19 | 268.84375  |
| 2024-02-20 | 261.583333 |
| 2024-02-21 | 261.604167 |
| 2024-02-22 | 262.614583 |
| 2024-02-23 | 257.541667 |
| 2024-02-24 | 252.0625   |
| 2024-02-25 | 259.083333 |
| 2024-02-26 | 264.375    |
| 2024-02-27 | 270.614583 |
| 2024-02-28 | 235.677083 |
| 2024-02-29 | 271.166667 |
| 2024-03-01 | 273.239583 |
| 2024-03-02 | 270.010417 |
| 2024-03-03 | 285.697917 |
| 2024-03-04 | 273.072917 |
| 2024-03-05 | 269.114583 |
| 2024-03-06 | 268.28125  |
| 2024-03-07 | 269.229167 |
| 2024-03-08 | 328.182396 |
| 2024-03-09 | 265.53125  |
| 2024-03-10 | 264.604167 |
| 2024-03-11 | 276.479167 |
| 2024-03-12 | 305.90625  |
| 2024-03-13 | 306.5      |
| 2024-03-14 | 304.802083 |
| 2024-03-15 | 299.260417 |
| 2024-03-16 | 303.927083 |
| 2024-03-17 | 304.21875  |
| 2024-03-18 | 312.760417 |
| 2024-03-19 | 326.239583 |
| 2024-03-20 | 338.447917 |
| 2024-03-21 | 368.84375  |
| 2024-03-22 | 380.208333 |
| 2024-03-23 | 383.479167 |
| 2024-03-24 | 403.166667 |
| 2024-03-25 | 390.197917 |
| 2024-03-26 | 362.375    |
| 2024-03-27 | 362.916667 |
| 2024-03-28 | 352.364583 |
| 2024-03-29 | 383.4375   |
| 2024-03-30 | 378.145833 |
| 2024-03-31 | 381.541667 |
| 2024-04-01 | 371.083333 |
| 2024-04-02 | 363.25     |
| 2024-04-03 | 364.541667 |
| 2024-04-04 | 383.6875   |
| 2024-04-05 | 408.583333 |
| 2024-04-06 | 439.208333 |
| 2024-04-07 | 402.416667 |
| 2024-04-08 | 386.5      |
| 2024-04-09 | 376.458333 |
| 2024-04-10 | 378.333333 |
| 2024-04-11 | 381.166667 |
| 2024-04-12 | 402.21875  |
| 2024-04-13 | 435.666667 |
| 2024-04-14 | 475.739583 |
| 2024-04-15 | 505.354167 |
| 2024-04-16 | 478.291667 |
| 2024-04-17 | 434.041667 |
| 2024-04-18 | 456.770833 |
| 2024-04-19 | 465.145833 |
| 2024-04-20 | 482.03125  |
| 2024-04-21 | 478.822917 |
| 2024-04-22 | 512.375    |
| 2024-04-23 | 539.0      |
| 2024-04-24 | 570.208333 |
| 2024-04-25 | 649.979167 |
| 2024-04-26 | 658.604167 |
| 2024-04-27 | 677.375    |
| 2024-04-28 | 629.875    |
| 2024-04-29 | 588.604167 |
| 2024-04-30 | 553.364583 |
| 2024-05-01 | 558.239583 |
| 2024-05-02 | 553.104167 |
| 2024-05-03 | 530.78125  |
| 2024-05-04 | 528.5      |
| 2024-05-05 | 554.15625  |
| 2024-05-06 | 627.833333 |
| 2024-05-07 | 575.114583 |
| 2024-05-08 | 532.4375   |
| 2024-05-09 | 496.0625   |
| 2024-05-10 | 464.145833 |
| 2024-05-11 | 446.03125  |
| 2024-05-12 | 474.052083 |
| 2024-05-13 | 461.197917 |
| 2024-05-14 | 494.666667 |
| 2024-05-15 | 527.71875  |
| 2024-05-16 | 558.28125  |
| 2024-05-17 | 618.28125  |
| 2024-05-18 | 711.020833 |
| 2024-05-19 | 819.822917 |
| 2024-05-20 | 916.6875   |
| 2024-05-21 | 1005.97917 |
| 2024-05-22 | 870.520833 |
| 2024-05-23 | 807.552083 |
| 2024-05-24 | 817.9375   |
| 2024-05-25 | 783.083333 |
| 2024-05-26 | 816.34375  |
| 2024-05-27 | 790.010417 |
| 2024-05-28 | 875.666667 |
| 2024-05-29 | 1023.96875 |
| 2024-05-30 | 1176.04167 |
| 2024-05-31 | 1305.41667 |
| 2024-06-01 | 1308.4375  |
| 2024-06-02 | 1474.6875  |
| 2024-06-03 | 1611.5625  |