| datetime   | flow       |
|------------|------------|
| 2005-06-30 | 5083.80365 |
| 2005-07-01 | 4846.74323 |
| 2005-07-02 | 4861.49063 |
| 2005-07-03 | 4642.7375  |
| 2005-07-04 | 4230.45729 |
| 2005-07-05 | 3988.65417 |
| 2005-07-06 | 3614.30516 |
| 2005-07-07 | 3302.78057 |
| 2005-07-08 | 3044.03854 |
| 2005-07-09 | 3015.35313 |
| 2005-07-10 | 2882.23021 |
| 2005-07-11 | 2600.49896 |
| 2005-07-12 | 2407.89167 |
| 2005-07-13 | 2254.99271 |
| 2005-07-14 | 2295.57031 |
| 2005-07-15 |            |
| 2005-07-16 | 2199.42708 |
| 2005-07-17 | 2142.90365 |
| 2005-07-18 | 2040.76693 |
| 2005-07-19 | 1923.82333 |
| 2005-07-20 | 1822.05162 |
| 2005-07-21 | 1709.74115 |
| 2005-07-22 | 1576.25833 |
| 2005-07-23 | 1691.3375  |
| 2005-07-24 | 2015.90646 |
| 2005-07-25 | 2281.98177 |
| 2005-07-26 | 2404.84167 |
| 2005-07-27 | 2289.2599  |
| 2005-07-28 | 1818.92531 |
| 2005-07-29 | 1498.72083 |
| 2005-07-30 | 1440.35417 |
| 2005-07-31 | 1414.67708 |
| 2005-08-01 | 1405.04167 |
| 2005-08-02 | 1476.35625 |
| 2005-08-03 | 1441.37083 |
| 2005-08-04 | 1407.59583 |
| 2005-08-05 |            |
| 2005-08-06 | 1537.93125 |
| 2005-08-07 | 1435.4125  |
| 2005-08-08 | 1296.43958 |
| 2005-08-09 | 1177.83438 |
| 2005-08-10 | 1233.75417 |
| 2005-08-11 | 1272.25729 |
| 2005-08-12 | 1328.84063 |
| 2005-08-13 | 1255.66875 |
| 2005-08-14 | 1181.06771 |
| 2005-08-15 | 1155.20313 |
| 2005-08-16 | 1109.525   |
| 2005-08-17 | 1092.90313 |
| 2005-08-18 | 1261.63125 |
| 2005-08-19 | 1333.37708 |
| 2005-08-20 | 1386.09063 |
| 2005-08-21 | 1461.53958 |
| 2005-08-22 | 1472.93229 |
| 2005-08-23 | 1552.92813 |
| 2005-08-24 | 1561.84063 |
| 2005-08-25 | 1506.38125 |
| 2005-08-26 | 1576.44271 |
| 2005-08-27 | 1555.64896 |
| 2005-08-28 | 1477.74688 |
| 2005-08-29 | 1429.15625 |
| 2005-08-30 | 1381.90365 |
| 2005-08-31 | 1332.27604 |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 1332.13385 |
| 2005-09-06 | 1322.2224  |
| 2005-09-07 | 1313.38125 |
| 2005-09-08 | 1310.85469 |
| 2005-09-09 | 1434.56146 |
| 2005-09-10 | 1535.98125 |
| 2005-09-11 | 1498.31042 |
| 2005-09-12 | 1431.95938 |
| 2005-09-13 | 1384.85521 |
| 2005-09-14 | 1382.21458 |
| 2005-09-15 | 1413.90833 |
| 2005-09-16 | 1447.54583 |
| 2005-09-17 | 1429.21667 |
| 2005-09-18 | 1426.76667 |
| 2005-09-19 | 1412.22917 |
| 2005-09-20 | 1389.80313 |
| 2005-09-21 | 1392.49583 |
| 2005-09-22 | 1462.24792 |
| 2005-09-23 | 1523.81875 |
| 2005-09-24 | 1492.52396 |
| 2005-09-25 | 1464.07604 |
| 2005-09-26 | 1438.58333 |
| 2005-09-27 | 1427.78542 |
| 2005-09-28 | 1815.88396 |
| 2005-09-29 | 1900.91646 |
| 2005-09-30 |            |
| 2005-10-01 |            |
| 2005-10-02 |            |
| 2005-10-03 |            |
| 2005-10-04 | 1308.13646 |
| 2005-10-05 | 1405.71875 |
| 2005-10-06 | 1330.80208 |
| 2005-10-07 | 1236.38958 |
| 2005-10-08 |            |
| 2005-10-09 | 1123.27292 |
| 2005-10-10 | 1270.67292 |
| 2005-10-11 | 1292.21302 |
| 2005-10-12 | 1344.46406 |
| 2005-10-13 | 1311.96667 |
| 2005-10-14 | 1272.30104 |
| 2005-10-15 | 1193.94167 |
| 2005-10-16 | 1207.99271 |
| 2005-10-17 | 1206.96458 |
| 2005-10-18 | 1211.27917 |
| 2005-10-19 | 1327.59063 |
| 2005-10-20 | 1446.52083 |
| 2005-10-21 | 1419.4875  |
| 2005-10-22 | 1315.76667 |
| 2005-10-23 | 1256.00208 |
| 2005-10-24 | 1234.62604 |
| 2005-10-25 | 1241.23542 |
| 2005-10-26 | 1240.82396 |
| 2005-10-27 | 1259.89792 |
| 2005-10-28 | 1251.9375  |
| 2005-10-29 | 1272.725   |
| 2005-10-30 | 1361.39375 |
| 2005-10-31 | 1358.09219 |
| 2005-11-01 | 1314.9474  |
| 2005-11-02 | 1281.55625 |
| 2005-11-03 | 1255.47031 |
| 2005-11-04 | 1301.10469 |
| 2005-11-05 | 1287.11042 |
| 2005-11-06 | 1255.02708 |
| 2005-11-07 | 1256.93385 |
| 2005-11-08 | 1223.9724  |
| 2005-11-09 | 1033.69547 |
| 2005-11-10 | 965.895469 |
| 2005-11-11 | 990.962083 |
| 2005-11-12 | 1087.85521 |
| 2005-11-13 | 1096.0151  |
| 2005-11-14 | 1109.15208 |
| 2005-11-15 | 1086.80573 |
| 2005-11-16 | 1030.52479 |
| 2005-11-17 | 933.148333 |
| 2005-11-18 | 924.990729 |
| 2005-11-19 | 933.261406 |
| 2005-11-20 | 1141.80599 |
| 2005-11-21 | 1114.80052 |
| 2005-11-22 | 1130.94375 |
| 2005-11-23 | 1159.44375 |
| 2005-11-24 | 1152.4875  |
| 2005-11-25 | 1139.24531 |
| 2005-11-26 | 1171.01927 |
| 2005-11-27 | 1175.80573 |
| 2005-11-28 | 1156.79688 |
| 2005-11-29 | 1036.32208 |
| 2005-11-30 | 1171.01302 |
| 2005-12-01 | 1184.20729 |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 2477.91802 |
| 2005-12-07 | 2801.32    |
| 2005-12-08 | 1620.48375 |
| 2005-12-09 | 1971.93135 |
| 2005-12-10 | 2328.39063 |
| 2005-12-11 | 2401.9901  |
| 2005-12-12 | 2385.77688 |
| 2005-12-13 | 3085.01729 |
| 2005-12-14 | 2797.57688 |
| 2005-12-15 | 2303.20813 |
| 2005-12-16 | 1824.98833 |
| 2005-12-17 | 2035.74427 |
| 2005-12-18 | 2792.06083 |
| 2005-12-19 | 3687.86927 |
| 2005-12-20 | 4189.13208 |
| 2005-12-21 | 4039.34406 |
| 2005-12-22 | 4161.735   |
| 2005-12-23 | 4038.14802 |
| 2005-12-24 | 3074.79896 |
| 2005-12-25 | 3131.97271 |
| 2005-12-26 | 3094.61552 |
| 2005-12-27 | 3271.00021 |
| 2005-12-28 | 3173.92083 |
| 2005-12-29 | 3261.2774  |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 2919.13906 |
| 2006-01-04 | 2190.59073 |
| 2006-01-05 | 1894.81287 |
| 2006-01-06 | 1665.35162 |
| 2006-01-07 | 1599.60938 |
| 2006-01-08 | 1617.58958 |
| 2006-01-09 | 1547.70417 |
| 2006-01-10 | 1571.23542 |
| 2006-01-11 | 1731.45281 |
| 2006-01-12 | 1857.41615 |
| 2006-01-13 | 1717.1401  |
| 2006-01-14 | 2326.49385 |
| 2006-01-15 | 2384.86615 |
| 2006-01-16 | 2451.69479 |
| 2006-01-17 |            |
| 2006-01-18 |            |
| 2006-01-19 | 2641.31458 |
| 2006-01-20 | 2257.00385 |
| 2006-01-21 | 2351.8476  |
| 2006-01-22 | 2543.81615 |
| 2006-01-23 | 2596.69115 |
| 2006-01-24 | 2649.29625 |
| 2006-01-25 | 2765.11    |
| 2006-01-26 | 2662.52323 |
| 2006-01-27 | 2678.41    |
| 2006-01-28 | 3207.05323 |
| 2006-01-29 | 3196.62813 |
| 2006-01-30 | 2992.76719 |
| 2006-01-31 | 2836.81719 |
| 2006-02-01 | 2540.7276  |
| 2006-02-02 | 2226.95781 |
| 2006-02-03 | 1863.60521 |
| 2006-02-04 | 1705.10271 |
| 2006-02-05 | 1562.65938 |
| 2006-02-06 | 1531.68708 |
| 2006-02-07 | 1675.16542 |
| 2006-02-08 | 106114.484 |
| 2006-02-09 | 1182.30677 |
| 2006-02-10 | 1169.82448 |
| 2006-02-11 | 1464.48646 |
| 2006-02-12 |            |
| 2006-02-13 | 1288.9125  |
| 2006-02-14 | 1333.62656 |
| 2006-02-15 | 1277.55625 |
| 2006-02-16 | 1269.60729 |
| 2006-02-17 | 1327.1087  |
| 2006-02-18 | 1217.14182 |
| 2006-02-19 | 1201.67813 |
| 2006-02-20 |            |
| 2006-02-21 | 1064.39417 |
| 2006-02-22 | 1034.38943 |
| 2006-02-23 | 980.110104 |
| 2006-02-24 | 943.393125 |
| 2006-02-25 | 924.49099  |
| 2006-02-26 | 925.672292 |
| 2006-02-27 | 973.5725   |
| 2006-02-28 | 1066.16969 |
| 2006-03-01 | 1313.13333 |
| 2006-03-02 | 1174.70208 |
| 2006-03-03 | 1140.93906 |
| 2006-03-04 | 1176.54167 |
| 2006-03-05 | 1138.66823 |
| 2006-03-06 | 1223.98333 |
| 2006-03-07 | 1236.89531 |
| 2006-03-08 | 1235.7526  |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 845.711823 |
| 2006-03-15 | 958.685052 |
| 2006-03-16 | 915.816979 |
| 2006-03-17 | 946.056875 |
| 2006-03-18 | 958.491042 |
| 2006-03-19 | 992.588438 |
| 2006-03-20 | 1009.9951  |
| 2006-03-21 | 942.33875  |
| 2006-03-22 | 956.647604 |
| 2006-03-23 | 955.983125 |
| 2006-03-24 | 973.231458 |
| 2006-03-25 | 1001.42125 |
| 2006-03-26 | 1135.35948 |
| 2006-03-27 | 973.46349  |
| 2006-03-28 | 991.714115 |
| 2006-03-29 | 1154.17604 |
| 2006-03-30 | 1237.77917 |
| 2006-03-31 | 1243.23229 |
| 2006-04-01 | 1213.13333 |
| 2006-04-02 | 1257.7901  |
| 2006-04-03 | 1241.60469 |
| 2006-04-04 | 1273.26927 |
| 2006-04-05 | 1436.1901  |
| 2006-04-06 | 1674.31875 |
| 2006-04-07 | 1652.80625 |
| 2006-04-08 | 1634.99375 |
| 2006-04-09 | 1691.86563 |
| 2006-04-10 | 1941.57583 |
| 2006-04-11 | 2217.30531 |
| 2006-04-12 | 2282.45052 |
| 2006-04-13 | 2377.66875 |
| 2006-04-14 | 2791.57344 |
| 2006-04-15 | 3330.895   |
| 2006-04-16 | 3262.55427 |
| 2006-04-17 | 3116.43906 |
| 2006-04-18 | 3245.91927 |
| 2006-04-19 | 3039.40833 |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 2440.70729 |
| 2006-04-23 | 2756.39375 |
| 2006-04-24 | 3242.95615 |
| 2006-04-25 | 3246.32135 |
| 2006-04-26 | 3027.5474  |
| 2006-04-27 | 2980.44167 |
| 2006-04-28 | 3208.85469 |
| 2006-04-29 | 3147.38958 |
| 2006-04-30 | 2963.83073 |
| 2006-05-01 | 2940.3901  |
| 2006-05-02 | 3011.67656 |
| 2006-05-03 | 3306.84698 |
| 2006-05-04 | 3534.1801  |
| 2006-05-05 | 3841.07917 |
| 2006-05-06 | 3793.50938 |
| 2006-05-07 | 3667.7026  |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 3537.05172 |
| 2006-05-11 | 3280.18026 |
| 2006-05-12 | 3200.66563 |
| 2006-05-13 | 3350.84318 |
| 2006-05-14 | 3787.80412 |
| 2006-05-15 | 4194.98125 |
| 2006-05-16 | 4633.41146 |
| 2006-05-17 | 4966.275   |
| 2006-05-18 | 5043.19635 |
| 2006-05-19 | 5294.35365 |
| 2006-05-20 | 5629.98542 |
| 2006-05-21 | 6624.52599 |
| 2006-05-22 |            |
| 2006-05-23 |            |
| 2006-05-24 |            |
| 2006-05-25 | 7495.35521 |
| 2006-05-26 | 7527.63021 |
| 2006-05-27 | 7289.75719 |
| 2006-05-28 | 6605.89969 |
| 2006-05-29 | 5724.45    |
| 2006-05-30 | 4718.78854 |
| 2006-05-31 | 4217.7875  |
| 2006-06-01 | 4083.6375  |
| 2006-06-02 | 4478.58125 |
| 2006-06-03 | 4542.57188 |
| 2006-06-04 | 4516.36771 |
| 2006-06-05 | 4720.47969 |
| 2006-06-06 | 4921.31823 |
| 2006-06-07 | 5167.00208 |
| 2006-06-08 | 5325.41146 |
| 2006-06-09 | 5844.57083 |
| 2006-06-10 | 5271.22708 |
| 2006-06-11 | 4573.48021 |
| 2006-06-12 | 4391.61667 |
| 2006-06-13 | 3931.40677 |
| 2006-06-14 | 3734.59219 |
| 2006-06-15 | 3742.14948 |
| 2006-06-16 | 3343.61656 |
| 2006-06-17 | 3179.67552 |
| 2006-06-18 | 3269.23823 |
| 2006-06-19 | 3237.69948 |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 | 3027.875   |
| 2006-06-23 | 2808.06875 |
| 2006-06-24 | 2622.81823 |
| 2006-06-25 | 2428.02604 |
| 2006-06-26 | 2244.20938 |
| 2006-06-27 | 2093.36875 |
| 2006-06-28 | 2061.05057 |
| 2006-06-29 | 1912.10318 |
| 2006-06-30 | 1928.81766 |
| 2006-07-01 | 1955.61787 |
| 2006-07-02 | 1934.70526 |
| 2006-07-03 | 1947.89307 |
| 2006-07-04 | 2125.46302 |
| 2006-07-05 | 2046.91406 |
| 2006-07-06 | 2172.83646 |
| 2006-07-07 | 2166.0974  |
| 2006-07-08 | 2135.7224  |
| 2006-07-09 | 2487.59375 |
| 2006-07-10 | 2837.44583 |
| 2006-07-11 | 3190.25104 |
| 2006-07-12 | 3011.075   |
| 2006-07-13 | 2771.87708 |
| 2006-07-14 | 2478.66563 |
| 2006-07-15 | 2242.41    |
| 2006-07-16 | 1828.87802 |
| 2006-07-17 | 1674.81875 |
| 2006-07-18 | 1615.11667 |
| 2006-07-19 | 1529.91563 |
| 2006-07-20 | 1514.96979 |
| 2006-07-21 | 1533.46771 |
| 2006-07-22 | 1536.98125 |
| 2006-07-23 | 1468.75521 |
| 2006-07-24 | 1368.7125  |
| 2006-07-25 | 1329.44896 |
| 2006-07-26 | 1515.51875 |
| 2006-07-27 | 1511.05625 |
| 2006-07-28 | 1430.44271 |
| 2006-07-29 | 1353.06771 |
| 2006-07-30 | 1335.05469 |
| 2006-07-31 | 1393.18073 |
| 2006-08-01 | 1622.19167 |
| 2006-08-02 | 1625.14792 |
| 2006-08-03 | 1446.21719 |
| 2006-08-04 | 1274.54635 |
| 2006-08-05 | 1307.86042 |
| 2006-08-06 | 1387.54167 |
| 2006-08-07 | 1410.5625  |
| 2006-08-08 | 1354.72188 |
| 2006-08-09 | 1282.76875 |
| 2006-08-10 | 1329.75    |
| 2006-08-11 | 1376.93646 |
| 2006-08-12 | 1421.34375 |
| 2006-08-13 | 1462.00521 |
| 2006-08-14 | 1436.78646 |
| 2006-08-15 | 1397.17708 |
| 2006-08-16 | 1385.02083 |
| 2006-08-17 | 1404.57292 |
| 2006-08-18 | 1462.84167 |
| 2006-08-19 | 1489.06875 |
| 2006-08-20 | 1557.79375 |
| 2006-08-21 | 1552.13021 |
| 2006-08-22 | 1575.16563 |
| 2006-08-23 | 1556.06146 |
| 2006-08-24 | 1555.43542 |
| 2006-08-25 | 1547.51073 |
| 2006-08-26 | 1596.49271 |
| 2006-08-27 | 1679.56146 |
| 2006-08-28 | 1660.54583 |
| 2006-08-29 | 1664.20313 |
| 2006-08-30 | 1617.13125 |
| 2006-08-31 | 1546.19583 |
| 2006-09-01 | 1531.61042 |
| 2006-09-02 | 1469.53333 |
| 2006-09-03 | 1531.52083 |
| 2006-09-04 | 1445.91875 |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 | 1477.85938 |
| 2006-09-08 | 1485.78854 |
| 2006-09-09 | 1602.15625 |
| 2006-09-10 | 1689.16146 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 1659.6375  |
| 2006-09-14 | 1670.16354 |
| 2006-09-15 | 1696.60313 |
| 2006-09-16 | 1740.85    |
| 2006-09-17 | 1733.31667 |
| 2006-09-18 | 1689.66875 |
| 2006-09-19 | 1619.42917 |
| 2006-09-20 | 1538.20313 |
| 2006-09-21 | 1633.13646 |
| 2006-09-22 | 1767.97708 |
| 2006-09-23 | 1624.82708 |
| 2006-09-24 | 1384.11146 |
| 2006-09-25 | 1333.48854 |
| 2006-09-26 | 1290.34375 |
| 2006-09-27 | 1276.90521 |
| 2006-09-28 | 1256.48073 |
| 2006-09-29 | 1245.36198 |
| 2006-09-30 | 1256.7151  |
| 2006-10-01 | 1271.60052 |
| 2006-10-02 | 1259.33438 |
| 2006-10-03 | 1274.9849  |
| 2006-10-04 | 1345.70885 |
| 2006-10-05 | 1293.89792 |
| 2006-10-06 | 1262.73229 |
| 2006-10-07 | 1273.42552 |
| 2006-10-08 | 1267.81094 |
| 2006-10-09 | 1206.76875 |
| 2006-10-10 | 1233.49167 |
| 2006-10-11 | 1185.28229 |
| 2006-10-12 | 1144.93542 |
| 2006-10-13 | 1137.98958 |
| 2006-10-14 | 1107.18958 |
| 2006-10-15 | 1159.07396 |
| 2006-10-16 | 1160.06354 |
| 2006-10-17 | 1209.62813 |
| 2006-10-18 | 1250.86667 |
| 2006-10-19 | 1281.09844 |
| 2006-10-20 | 1261.64167 |
| 2006-10-21 | 1271.00365 |
| 2006-10-22 | 1251.00938 |
| 2006-10-23 | 1219.35104 |
| 2006-10-24 | 1198.4375  |
| 2006-10-25 | 1218.27188 |
| 2006-10-26 | 1339.76719 |
| 2006-10-27 | 1285.97031 |
| 2006-10-28 | 1254.60417 |
| 2006-10-29 | 1292.775   |
| 2006-10-30 | 1306.66198 |
| 2006-10-31 | 1298.57865 |
| 2006-11-01 | 1279.58594 |
| 2006-11-02 | 1236.54844 |
| 2006-11-03 | 1198.50521 |
| 2006-11-04 | 1204.66354 |
| 2006-11-05 | 1156.60625 |
| 2006-11-06 | 1163.21979 |
| 2006-11-07 | 1156.29792 |
| 2006-11-08 | 1115.01354 |
| 2006-11-09 | 1116.475   |
| 2006-11-10 | 1125.52917 |
| 2006-11-11 | 1072.14896 |
| 2006-11-12 | 1108.75677 |
| 2006-11-13 | 1133.56667 |
| 2006-11-14 | 1111.53854 |
| 2006-11-15 | 1127.52813 |
| 2006-11-16 | 1095.85677 |
| 2006-11-17 | 1108.7874  |
| 2006-11-18 |            |
| 2006-11-19 | 1094.72708 |
| 2006-11-20 | 1047.63776 |
| 2006-11-21 | 1042.14557 |
| 2006-11-22 | 1026.20339 |
| 2006-11-23 | 1023.26667 |
| 2006-11-24 | 1009.52917 |
| 2006-11-25 | 997.76849  |
| 2006-11-26 | 1007.32448 |
| 2006-11-27 | 969.608021 |
| 2006-11-28 | 975.843594 |
| 2006-11-29 |            |
| 2006-11-30 | 948.845938 |
| 2006-12-01 | 933.432917 |
| 2006-12-02 | 1173.16667 |
| 2006-12-03 | 1426.5     |
| 2006-12-04 | 2013.5824  |
| 2006-12-05 | 1613.06563 |
| 2006-12-06 | 1630.29479 |
| 2006-12-07 | 1670.78229 |
| 2006-12-08 | 1502.09375 |
| 2006-12-09 | 1434.27188 |
| 2006-12-10 | 1467.43229 |
| 2006-12-11 | 1383.29844 |
| 2006-12-12 | 1249.18594 |
| 2006-12-13 | 1175.07813 |
| 2006-12-14 | 1173.16979 |
| 2006-12-15 | 1114.29479 |
| 2006-12-16 | 1110.75208 |
| 2006-12-17 | 1092.2     |
| 2006-12-18 | 1036.80495 |
| 2006-12-19 | 956.454219 |
| 2006-12-20 | 955.201771 |
| 2006-12-21 | 977.011042 |
| 2006-12-22 | 943.82125  |
| 2006-12-23 | 985.470208 |
| 2006-12-24 | 1141.36177 |
| 2006-12-25 | 1092.91042 |
| 2006-12-26 | 1118.48438 |
| 2006-12-27 | 1262.86146 |
| 2006-12-28 | 1181.83333 |
| 2006-12-29 | 1133.40104 |
| 2006-12-30 | 1139.22396 |
| 2006-12-31 | 1093.10771 |
| 2007-01-01 | 1073.40776 |
| 2007-01-02 | 1090.4988  |
| 2007-01-03 | 1123.50776 |
| 2007-01-04 | 1170.75391 |
| 2007-01-05 | 1161.65833 |
| 2007-01-06 | 1104.89104 |
| 2007-01-07 | 1079.91979 |
| 2007-01-08 | 1189.36875 |
| 2007-01-09 | 1236.43229 |
| 2007-01-10 | 1198.92552 |
| 2007-01-11 | 1167.53177 |
| 2007-01-12 | 1081.92969 |
| 2007-01-13 | 1061.20104 |
| 2007-01-14 | 1118.51771 |
| 2007-01-15 | 1066.70073 |
| 2007-01-16 | 2052.44219 |
| 2007-01-17 | 2488.7526  |
| 2007-01-18 | 2435.90938 |
| 2007-01-19 | 2561.15521 |
| 2007-01-20 | 2858.99896 |
| 2007-01-21 | 3027.88646 |
| 2007-01-22 | 2940.28073 |
| 2007-01-23 | 2950.40573 |
| 2007-01-24 | 2909.90833 |
| 2007-01-25 | 2963.09167 |
| 2007-01-26 | 2981.12813 |
| 2007-01-27 | 2940.12656 |
| 2007-01-28 | 2831.04427 |
| 2007-01-29 | 2778.43125 |
| 2007-01-30 | 2724.04479 |
| 2007-01-31 | 2699.5375  |
| 2007-02-01 | 2495.29323 |
| 2007-02-02 | 2414.0776  |
| 2007-02-03 | 2680.78854 |
| 2007-02-04 | 2786.56771 |
| 2007-02-05 | 2632.79896 |
| 2007-02-06 | 2550.90833 |
| 2007-02-07 | 2493.44427 |
| 2007-02-08 | 2426.25417 |
| 2007-02-09 | 2382.09896 |
| 2007-02-10 | 2313.16927 |
| 2007-02-11 | 2017.91667 |
| 2007-02-12 | 1523.69792 |
| 2007-02-13 | 1034.1875  |
| 2007-02-14 | 968.651042 |
| 2007-02-15 | 953.302083 |
| 2007-02-16 | 935.244792 |
| 2007-02-17 | 901.684156 |
| 2007-02-18 | 894.041667 |
| 2007-02-19 | 937.729167 |
| 2007-02-20 | 917.416667 |
| 2007-02-21 | 914.0625   |
| 2007-02-22 | 909.729167 |
| 2007-02-23 | 906.416667 |
| 2007-02-24 | 904.203125 |
| 2007-02-25 | 811.161458 |
| 2007-02-26 | 883.354167 |
| 2007-02-27 | 903.453125 |
| 2007-02-28 | 886.442708 |
| 2007-03-01 | 820.682292 |
| 2007-03-02 | 823.984375 |
| 2007-03-03 | 851.208333 |
| 2007-03-04 | 853.109375 |
| 2007-03-05 | 919.536458 |
| 2007-03-06 | 921.03125  |
| 2007-03-07 | 964.552083 |
| 2007-03-08 | 1025.70833 |
| 2007-03-09 | 1016.09375 |
| 2007-03-10 | 1022.5     |
| 2007-03-11 | 1050.03333 |
| 2007-03-12 | 1076.77083 |
| 2007-03-13 | 1116.30208 |
| 2007-03-14 | 1160.83333 |
| 2007-03-15 | 1261.66667 |
| 2007-03-16 | 1334.79167 |
| 2007-03-17 | 1370.67708 |
| 2007-03-18 | 1555.26042 |
| 2007-03-19 | 1645.23542 |
| 2007-03-20 | 1727.60417 |
| 2007-03-21 | 1899.16667 |
| 2007-03-22 | 1879.79167 |
| 2007-03-23 | 1760.84167 |
| 2007-03-24 | 1788.33333 |
| 2007-03-25 | 1727.29167 |
| 2007-03-26 | 1617.1875  |
| 2007-03-27 | 1655.52083 |
| 2007-03-28 | 1815.52083 |
| 2007-03-29 | 1734.86875 |
| 2007-03-30 | 1551.82292 |
| 2007-03-31 | 1428.90625 |
| 2007-04-01 | 1356.67083 |
| 2007-04-02 | 1321.92708 |
| 2007-04-03 | 1349.42708 |
| 2007-04-04 | 1453.07292 |
| 2007-04-05 | 1520.0     |
| 2007-04-06 | 1583.38542 |
| 2007-04-07 | 1704.53125 |
| 2007-04-08 | 1794.94792 |
| 2007-04-09 | 1764.0625  |
| 2007-04-10 | 1740.20833 |
| 2007-04-11 | 1539.58333 |
| 2007-04-12 | 1455.10417 |
| 2007-04-13 | 1368.38542 |
| 2007-04-14 | 1280.0     |
| 2007-04-15 | 1260.15625 |
| 2007-04-16 | 1291.30208 |
| 2007-04-17 | 1355.98958 |
| 2007-04-18 | 1399.84375 |
| 2007-04-19 | 1429.11458 |
| 2007-04-20 | 1457.96875 |
| 2007-04-21 | 1586.45833 |
| 2007-04-22 | 1677.29167 |
| 2007-04-23 | 1675.88542 |
| 2007-04-24 | 1692.91667 |
| 2007-04-25 | 1675.20833 |
| 2007-04-26 | 1617.08333 |
| 2007-04-27 | 1588.02083 |
| 2007-04-28 | 1520.57292 |
| 2007-04-29 | 1737.23958 |
| 2007-04-30 | 2274.53125 |
| 2007-05-01 | 2738.4375  |
| 2007-05-02 | 2978.17708 |
| 2007-05-03 | 3140.625   |
| 2007-05-04 | 3288.95833 |
| 2007-05-05 | 3113.33333 |
| 2007-05-06 | 2816.14583 |
| 2007-05-07 | 2472.13542 |
| 2007-05-08 | 2177.60417 |
| 2007-05-09 | 2127.8125  |
| 2007-05-10 | 2141.25    |
| 2007-05-11 | 2413.48958 |
| 2007-05-12 | 3069.375   |
| 2007-05-13 | 3637.8125  |
| 2007-05-14 | 4061.875   |
| 2007-05-15 | 4368.02083 |
| 2007-05-16 | 4630.83333 |
| 2007-05-17 | 4848.69792 |
| 2007-05-18 | 4844.21875 |
| 2007-05-19 | 5436.77083 |
| 2007-05-20 | 5861.97917 |
| 2007-05-21 | 5900.26042 |
| 2007-05-22 | 5948.59375 |
| 2007-05-23 | 5447.91667 |
| 2007-05-24 | 4804.94792 |
| 2007-05-25 | 4295.88542 |
| 2007-05-26 | 3965.78125 |
| 2007-05-27 | 3939.58333 |
| 2007-05-28 | 4067.86458 |
| 2007-05-29 | 4397.76042 |
| 2007-05-30 | 4426.61458 |
| 2007-05-31 | 4075.9375  |
| 2007-06-01 | 3722.96875 |
| 2007-06-02 | 3515.78125 |
| 2007-06-03 | 3679.21875 |
| 2007-06-04 | 3812.39583 |
| 2007-06-05 | 3840.41667 |
| 2007-06-06 | 4160.0     |
| 2007-06-07 | 3845.67708 |
| 2007-06-08 | 3561.66667 |
| 2007-06-09 | 3389.42708 |
| 2007-06-10 | 3452.96875 |
| 2007-06-11 | 3721.19792 |
| 2007-06-12 | 4178.80208 |
| 2007-06-13 | 4707.55208 |
| 2007-06-14 | 4702.13542 |
| 2007-06-15 | 4683.59375 |
| 2007-06-16 | 5013.38542 |
| 2007-06-17 | 5343.85417 |
| 2007-06-18 | 5878.17708 |
| 2007-06-19 | 6317.13542 |
| 2007-06-20 | 6235.36458 |
| 2007-06-21 | 5640.3125  |
| 2007-06-22 | 5284.32292 |
| 2007-06-23 | 5057.5     |
| 2007-06-24 | 4745.72917 |
| 2007-06-25 | 4418.85417 |
| 2007-06-26 | 4208.59583 |
| 2007-06-27 | 3934.32292 |
| 2007-06-28 | 3747.55208 |
| 2007-06-29 | 3295.225   |
| 2007-06-30 | 2970.78125 |
| 2007-07-01 | 2835.20833 |
| 2007-07-02 | 2806.97917 |
| 2007-07-03 | 2536.66667 |
| 2007-07-04 | 2256.82292 |
| 2007-07-05 | 2073.02083 |
| 2007-07-06 | 2113.07292 |
| 2007-07-07 | 2210.9375  |
| 2007-07-08 | 2152.13542 |
| 2007-07-09 | 2194.6875  |
| 2007-07-10 | 2139.27083 |
| 2007-07-11 | 1996.30208 |
| 2007-07-12 | 1747.70833 |
| 2007-07-13 | 1711.92708 |
| 2007-07-14 | 1648.02083 |
| 2007-07-15 | 1548.38542 |
| 2007-07-16 | 1485.15625 |
| 2007-07-17 | 1534.47917 |
| 2007-07-18 | 1475.72917 |
| 2007-07-19 | 1530.98958 |
| 2007-07-20 | 1494.01042 |
| 2007-07-21 | 1486.35417 |
| 2007-07-22 | 1477.08333 |
| 2007-07-23 | 1464.84375 |
| 2007-07-24 | 1430.3125  |
| 2007-07-25 | 1314.375   |
| 2007-07-26 | 1304.79167 |
| 2007-07-27 | 1367.13542 |
| 2007-07-28 | 1593.07292 |
| 2007-07-29 | 1702.65625 |
| 2007-07-30 | 1513.90625 |
| 2007-07-31 | 1311.14583 |
| 2007-08-01 | 1181.82292 |
| 2007-08-02 | 1156.61458 |
| 2007-08-03 | 1308.59375 |
| 2007-08-04 | 1430.98958 |
| 2007-08-05 | 1401.875   |
| 2007-08-06 | 1564.47917 |
| 2007-08-07 | 1657.86458 |
| 2007-08-08 | 1603.90625 |
| 2007-08-09 | 1537.5     |
| 2007-08-10 | 1444.375   |
| 2007-08-11 | 1478.125   |
| 2007-08-12 | 1437.39583 |
| 2007-08-13 | 1409.73958 |
| 2007-08-14 | 1397.5     |
| 2007-08-15 | 1523.38542 |
| 2007-08-16 | 1650.67708 |
| 2007-08-17 | 1699.58333 |
| 2007-08-18 | 1684.79167 |
| 2007-08-19 | 1540.625   |
| 2007-08-20 | 1522.70833 |
| 2007-08-21 | 1481.45833 |
| 2007-08-22 | 1434.84375 |
| 2007-08-23 | 1404.11458 |
| 2007-08-24 | 1494.32292 |
| 2007-08-25 | 1606.5625  |
| 2007-08-26 | 1649.11458 |
| 2007-08-27 | 1649.27083 |
| 2007-08-28 | 1652.65625 |
| 2007-08-29 | 1636.14583 |
| 2007-08-30 | 1594.53125 |
| 2007-08-31 | 1558.85417 |
| 2007-09-01 | 1567.1875  |
| 2007-09-02 | 1584.53125 |
| 2007-09-03 | 1571.30208 |
| 2007-09-04 | 1582.08333 |
| 2007-09-05 | 1579.42708 |
| 2007-09-06 | 1675.0     |
| 2007-09-07 | 1760.26042 |
| 2007-09-08 | 1756.5625  |
| 2007-09-09 | 1743.28125 |
| 2007-09-10 | 1699.01042 |
| 2007-09-11 | 1653.80208 |
| 2007-09-12 | 1638.85417 |
| 2007-09-13 | 1596.25    |
| 2007-09-14 | 1539.0625  |
| 2007-09-15 | 1561.61458 |
| 2007-09-16 | 1622.75625 |
| 2007-09-17 | 1893.33333 |
| 2007-09-18 | 2349.53125 |
| 2007-09-19 | 2008.80208 |
| 2007-09-20 | 1778.80208 |
| 2007-09-21 | 1722.60417 |
| 2007-09-22 | 1684.0625  |
| 2007-09-23 | 1681.5625  |
| 2007-09-24 | 1768.59375 |
| 2007-09-25 | 1700.05208 |
| 2007-09-26 | 1563.17708 |
| 2007-09-27 | 1419.27083 |
| 2007-09-28 | 1360.46875 |
| 2007-09-29 | 1314.0625  |
| 2007-09-30 | 1376.09375 |
| 2007-10-01 | 1380.36458 |
| 2007-10-02 | 1432.55208 |
| 2007-10-03 | 1481.71875 |
| 2007-10-04 |            |
| 2007-10-05 | 1431.77083 |
| 2007-10-06 | 1357.91667 |
| 2007-10-07 | 1317.13542 |
| 2007-10-08 | 1311.82292 |
| 2007-10-09 | 1315.83333 |
| 2007-10-10 | 1301.51042 |
| 2007-10-11 | 1293.90625 |
| 2007-10-12 | 1277.91667 |
| 2007-10-13 | 1330.41667 |
| 2007-10-14 | 1505.52083 |
| 2007-10-15 | 1559.11458 |
| 2007-10-16 | 1561.875   |
| 2007-10-17 | 1567.8125  |
| 2007-10-18 | 1591.25    |
| 2007-10-19 | 1466.09375 |
| 2007-10-20 | 1419.73958 |
| 2007-10-21 | 1468.64583 |
| 2007-10-22 | 1428.59375 |
| 2007-10-23 | 1365.3125  |
| 2007-10-24 | 1353.54167 |
| 2007-10-25 | 1367.91667 |
| 2007-10-26 | 1368.59375 |
| 2007-10-27 | 1347.91667 |
| 2007-10-28 | 1314.27083 |
| 2007-10-29 | 1198.54167 |
| 2007-10-30 | 1111.14583 |
| 2007-10-31 | 1076.82292 |
| 2007-11-01 | 1082.76042 |
| 2007-11-02 | 1054.58333 |
| 2007-11-03 | 1018.6875  |
| 2007-11-04 | 988.96875  |
| 2007-11-05 | 984.791667 |
| 2007-11-06 | 960.921875 |
| 2007-11-07 | 951.640625 |
| 2007-11-08 | 929.895833 |
| 2007-11-09 | 932.364583 |
| 2007-11-10 | 954.619792 |
| 2007-11-11 | 967.015625 |
| 2007-11-12 | 962.328125 |
| 2007-11-13 | 946.203125 |
| 2007-11-14 | 947.0      |
| 2007-11-15 | 923.546875 |
| 2007-11-16 | 938.567708 |
| 2007-11-17 | 1015.21875 |
| 2007-11-18 | 1004.88542 |
| 2007-11-19 | 1048.125   |
| 2007-11-20 | 1057.34375 |
| 2007-11-21 | 1049.47917 |
| 2007-11-22 | 954.302083 |
| 2007-11-23 | 865.65625  |
| 2007-11-24 | 902.239583 |
| 2007-11-25 | 945.135417 |
| 2007-11-26 | 1010.07292 |
| 2007-11-27 | 964.0625   |
| 2007-11-28 | 927.682292 |
| 2007-11-29 | 709.905    |
| 2007-11-30 | 741.797188 |
| 2007-12-01 | 974.203021 |
| 2007-12-02 | 933.630978 |
| 2007-12-03 |            |
| 2007-12-04 | 882.228385 |
| 2007-12-05 | 931.528958 |
| 2007-12-06 | 930.004635 |
| 2007-12-07 | 959.353854 |
| 2007-12-08 | 967.902708 |
| 2007-12-09 | 918.253854 |
| 2007-12-10 | 845.224271 |
| 2007-12-11 | 828.025938 |
| 2007-12-12 | 810.141042 |
| 2007-12-13 |            |
| 2007-12-14 |            |
| 2007-12-15 |            |
| 2007-12-16 |            |
| 2007-12-17 | 797.761302 |
| 2007-12-18 | 846.979635 |
| 2007-12-19 |            |
| 2007-12-20 | 840.294375 |
| 2007-12-21 | 857.133438 |
| 2007-12-22 | 740.051719 |
| 2007-12-23 | 838.39599  |
| 2007-12-24 | 842.925313 |
| 2007-12-25 | 844.847292 |
| 2007-12-26 | 848.41599  |
| 2007-12-27 | 814.569531 |
| 2007-12-28 | 844.691771 |
| 2007-12-29 | 711.117448 |
| 2007-12-30 | 1064.45214 |
| 2007-12-31 | 2272.36948 |
| 2008-01-01 | 1897.1301  |
| 2008-01-02 | 1602.26979 |
| 2008-01-03 | 1758.11021 |
| 2008-01-04 | 2144.65646 |
| 2008-01-05 | 2354.32656 |
| 2008-01-06 | 2271.06458 |
| 2008-01-07 | 2127.46823 |
| 2008-01-08 | 1980.55641 |
| 2008-01-09 | 1971.96073 |
| 2008-01-10 | 1933.23807 |
| 2008-01-11 | 1950.90047 |
| 2008-01-12 | 1915.08438 |
| 2008-01-13 | 1836.56641 |
| 2008-01-14 | 1776.11646 |
| 2008-01-15 | 1779.61984 |
| 2008-01-16 | 1846.69057 |
| 2008-01-17 | 1733.1225  |
| 2008-01-18 | 1835.82599 |
| 2008-01-19 | 2009.25818 |
| 2008-01-20 | 2205.92396 |
| 2008-01-21 | 2143.18385 |
| 2008-01-22 | 2075.19156 |
| 2008-01-23 | 1966.23042 |
| 2008-01-24 | 1898.07229 |
| 2008-01-25 | 1877.2276  |
| 2008-01-26 | 1883.49146 |
| 2008-01-27 | 1848.78448 |
| 2008-01-28 | 1922.30464 |
| 2008-01-29 | 1844.05807 |
| 2008-01-30 | 1814.50729 |
| 2008-01-31 | 1755.895   |
| 2008-02-01 | 1883.43828 |
| 2008-02-02 | 1959.67505 |
| 2008-02-03 | 1932.57443 |
| 2008-02-04 | 2071.69662 |
| 2008-02-05 | 2062.35052 |
| 2008-02-06 | 1990.24146 |
| 2008-02-07 | 2043.34073 |
| 2008-02-08 | 2173.63021 |
| 2008-02-09 | 2225.53438 |
| 2008-02-10 | 2261.53594 |
| 2008-02-11 | 2225.41563 |
| 2008-02-12 | 2220.40208 |
| 2008-02-13 |            |
| 2008-02-14 |            |
| 2008-02-15 | 1335.55938 |
| 2008-02-16 | 1155.08854 |
| 2008-02-17 | 1116.58542 |
| 2008-02-18 | 1073.83854 |
| 2008-02-19 | 927.440521 |
| 2008-02-20 | 859.936094 |
| 2008-02-21 | 825.919531 |
| 2008-02-22 | 840.566979 |
| 2008-02-23 | 869.279896 |
| 2008-02-24 | 847.587917 |
| 2008-02-25 | 978.0      |
| 2008-02-26 | 983.0      |
| 2008-02-27 | 925.84375  |
| 2008-02-28 | 941.229167 |
| 2008-02-29 | 941.291667 |
| 2008-03-01 | 945.03125  |
| 2008-03-02 | 1001.29688 |
| 2008-03-03 | 937.307292 |
| 2008-03-04 | 941.135417 |
| 2008-03-05 | 954.572917 |
| 2008-03-06 | 912.614583 |
| 2008-03-07 | 975.583333 |
| 2008-03-08 | 966.489583 |
| 2008-03-09 | 970.889375 |
| 2008-03-10 | 999.635417 |
| 2008-03-11 | 972.875    |
| 2008-03-12 | 982.229167 |
| 2008-03-13 | 978.270833 |
| 2008-03-14 | 1004.58333 |
| 2008-03-15 | 979.885417 |
| 2008-03-16 | 975.791667 |
| 2008-03-17 | 974.40625  |
| 2008-03-18 | 970.203125 |
| 2008-03-19 | 964.4375   |
| 2008-03-20 | 998.671875 |
| 2008-03-21 | 1041.875   |
| 2008-03-22 | 1083.48958 |
| 2008-03-23 | 1083.90625 |
| 2008-03-24 | 1085.3125  |
| 2008-03-25 | 1121.14583 |
| 2008-03-26 | 1141.40625 |
| 2008-03-27 | 1193.22917 |
| 2008-03-28 | 1197.86458 |
| 2008-03-29 | 1176.71875 |
| 2008-03-30 | 1237.96875 |
| 2008-03-31 | 1394.63542 |
| 2008-04-01 | 1307.26667 |
| 2008-04-02 | 1235.41667 |
| 2008-04-03 | 1243.125   |
| 2008-04-04 | 1237.91667 |
| 2008-04-05 | 1247.76042 |
| 2008-04-06 | 1275.88542 |
| 2008-04-07 | 1320.3125  |
| 2008-04-08 | 1311.25    |
| 2008-04-09 | 1270.20833 |
| 2008-04-10 | 1281.875   |
| 2008-04-11 | 1278.17708 |
| 2008-04-12 | 1215.14583 |
| 2008-04-13 | 1209.53125 |
| 2008-04-14 | 1264.94792 |
| 2008-04-15 | 1426.875   |
| 2008-04-16 | 1717.13542 |
| 2008-04-17 | 1777.08333 |
| 2008-04-18 | 1732.60417 |
| 2008-04-19 | 1747.34375 |
| 2008-04-20 | 1967.60417 |
| 2008-04-21 | 2238.22917 |
| 2008-04-22 | 2341.875   |
| 2008-04-23 | 2429.6875  |
| 2008-04-24 | 2647.1875  |
| 2008-04-25 | 2796.875   |
| 2008-04-26 | 2641.51042 |
| 2008-04-27 | 2366.97917 |
| 2008-04-28 | 2296.14583 |
| 2008-04-29 | 2539.84375 |
| 2008-04-30 | 2877.5     |
| 2008-05-01 | 3378.69792 |
| 2008-05-02 | 3431.19792 |
| 2008-05-03 | 2935.0     |
| 2008-05-04 | 2722.65625 |
| 2008-05-05 | 2706.30208 |
| 2008-05-06 | 3184.53125 |
| 2008-05-07 | 3954.21875 |
| 2008-05-08 | 4829.6875  |
| 2008-05-09 | 4545.46875 |
| 2008-05-10 | 3573.125   |
| 2008-05-11 | 3029.30208 |
| 2008-05-12 | 3173.48958 |
| 2008-05-13 | 2661.4737  |
| 2008-05-14 | 4797.96875 |
| 2008-05-15 | 4517.55208 |
| 2008-05-16 | 4360.57292 |
| 2008-05-17 | 4368.28125 |
| 2008-05-18 | 5074.58333 |
| 2008-05-19 | 6397.55208 |
| 2008-05-20 | 9369.47917 |
| 2008-05-21 | 11209.8958 |
| 2008-05-22 | 12592.1875 |
| 2008-05-23 | 12122.9167 |
| 2008-05-24 | 10854.5313 |
| 2008-05-25 | 9307.08333 |
| 2008-05-26 | 8633.4375  |
| 2008-05-27 | 8602.91667 |
| 2008-05-28 | 9264.45313 |
| 2008-05-29 | 10134.1146 |
| 2008-05-30 | 10616.0938 |
| 2008-05-31 | 10023.2813 |
| 2008-06-01 | 10352.7604 |
| 2008-06-02 | 10841.0938 |
| 2008-06-03 | 11574.4792 |
| 2008-06-04 | 11318.2292 |
| 2008-06-05 | 10374.6354 |
| 2008-06-06 | 9757.96875 |
| 2008-06-07 | 9327.44792 |
| 2008-06-08 | 9626.875   |
| 2008-06-09 | 8368.38542 |
| 2008-06-10 | 7934.63542 |
| 2008-06-11 | 8017.29167 |
| 2008-06-12 | 7356.92708 |
| 2008-06-13 | 6471.51042 |
| 2008-06-14 | 6137.03125 |
| 2008-06-15 | 6425.05208 |
| 2008-06-16 | 6978.75    |
| 2008-06-17 | 7267.1875  |
| 2008-06-18 | 7229.6875  |
| 2008-06-19 | 7677.44792 |
| 2008-06-20 | 7812.29167 |
| 2008-06-21 | 7633.75    |
| 2008-06-22 | 7497.44792 |
| 2008-06-23 | 7122.55208 |
| 2008-06-24 | 6899.94792 |
| 2008-06-25 | 7312.96875 |
| 2008-06-26 | 7406.50835 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 6532.51885 |
| 2008-07-04 | 6128.89949 |
| 2008-07-05 | 5895.21043 |
| 2008-07-06 | 5785.77033 |
| 2008-07-07 | 5974.02084 |
| 2008-07-08 | 6104.16355 |
| 2008-07-09 | 5665.3146  |
| 2008-07-10 | 5281.72811 |
| 2008-07-11 | 4772.48439 |
| 2008-07-12 | 4308.4698  |
| 2008-07-13 | 4273.54011 |
| 2008-07-14 | 4002.99585 |
| 2008-07-15 | 3582.92189 |
| 2008-07-16 | 3267.51146 |
| 2008-07-17 | 3299.58333 |
| 2008-07-18 | 3130.11249 |
| 2008-07-19 | 3146.59271 |
| 2008-07-20 | 3040.55626 |
| 2008-07-21 | 2833.71979 |
| 2008-07-22 | 2860.65156 |
| 2008-07-23 | 2939.57083 |
| 2008-07-24 | 3118.40781 |
| 2008-07-25 | 2945.11875 |
| 2008-07-26 | 2742.30104 |
| 2008-07-27 | 2652.02344 |
| 2008-07-28 | 2497.64584 |
| 2008-07-29 | 2363.78907 |
| 2008-07-30 | 2137.96719 |
| 2008-07-31 | 1943.10662 |
| 2008-08-01 | 1813.54276 |
| 2008-08-02 | 1715.9349  |
| 2008-08-03 | 1630.05209 |
| 2008-08-04 | 1597.71667 |
| 2008-08-05 | 1556.56042 |
| 2008-08-06 | 1540.01875 |
| 2008-08-07 | 1638.24427 |
| 2008-08-08 | 1875.61302 |
| 2008-08-09 | 1832.72802 |
| 2008-08-10 | 1861.46922 |
| 2008-08-11 | 2117.7912  |
| 2008-08-12 | 1991.61745 |
| 2008-08-13 | 1795.79792 |
| 2008-08-14 | 1639.65625 |
| 2008-08-15 | 1505.06459 |
| 2008-08-16 | 1494.67417 |
| 2008-08-17 | 1704.95411 |
| 2008-08-18 | 1902.81912 |
| 2008-08-19 | 1719.89219 |
| 2008-08-20 | 1580.1     |
| 2008-08-21 | 1498.37604 |
| 2008-08-22 | 1471.70521 |
| 2008-08-23 | 1625.73958 |
| 2008-08-24 | 1689.18125 |
| 2008-08-25 | 1679.96875 |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 1745.36094 |
| 2008-08-29 | 1844.66828 |
| 2008-08-30 | 1827.1838  |
| 2008-08-31 | 1815.13438 |
| 2008-09-01 | 1827.72953 |
| 2008-09-02 | 1846.83089 |
| 2008-09-03 | 1818.65776 |
| 2008-09-04 | 1720.66164 |
| 2008-09-05 | 1614.59792 |
| 2008-09-06 | 1643.48229 |
| 2008-09-07 | 1791.5625  |
| 2008-09-08 | 1805.36458 |
| 2008-09-09 | 1764.70208 |
| 2008-09-10 | 1632.01667 |
| 2008-09-11 | 1721.95833 |
| 2008-09-12 | 1997.89218 |
| 2008-09-13 | 2179.25469 |
| 2008-09-14 | 2013.98646 |
| 2008-09-15 | 1908.72912 |
| 2008-09-16 | 1867.13484 |
| 2008-09-17 | 1794.7651  |
| 2008-09-18 | 1821.5937  |
| 2008-09-19 | 1868.32969 |
| 2008-09-20 | 1845.38594 |
| 2008-09-21 | 1855.15781 |
| 2008-09-22 | 1890.12437 |
| 2008-09-23 | 1831.67917 |
| 2008-09-24 | 1791.40885 |
| 2008-09-25 | 1771.26354 |
| 2008-09-26 | 1794.9151  |
| 2008-09-27 | 1820.96042 |
| 2008-09-28 | 1818.27969 |
| 2008-09-29 | 1875.24266 |
| 2008-09-30 | 1866.58958 |
| 2008-10-01 | 1846.02031 |
| 2008-10-02 | 1782.99531 |
| 2008-10-03 | 1649.73542 |
| 2008-10-04 | 1665.30208 |
| 2008-10-05 | 1646.38646 |
| 2008-10-06 | 1570.28542 |
| 2008-10-07 | 1570.36875 |
| 2008-10-08 | 1560.88542 |
| 2008-10-09 | 1559.44167 |
| 2008-10-10 | 1554.45521 |
| 2008-10-11 | 1523.95208 |
| 2008-10-12 | 1573.23438 |
| 2008-10-13 | 1572.80833 |
| 2008-10-14 | 1598.04792 |
| 2008-10-15 | 1609.81875 |
| 2008-10-16 | 1601.29375 |
| 2008-10-17 | 1597.96458 |
| 2008-10-18 | 1593.73542 |
| 2008-10-19 | 1599.39792 |
| 2008-10-20 | 1596.06042 |
| 2008-10-21 | 1606.29167 |
| 2008-10-22 | 1640.22292 |
| 2008-10-23 | 1580.73438 |
| 2008-10-24 | 1514.00417 |
| 2008-10-25 | 1539.65208 |
| 2008-10-26 | 1549.19063 |
| 2008-10-27 | 1545.06979 |
| 2008-10-28 | 1534.49167 |
| 2008-10-29 | 1423.59063 |
| 2008-10-30 | 1178.03438 |
| 2008-10-31 | 1036.12448 |
| 2008-11-01 | 1010.06094 |
| 2008-11-02 | 1007.52474 |
| 2008-11-03 | 1029.43828 |
| 2008-11-04 | 1058.31823 |
| 2008-11-05 | 1062.2276  |
| 2008-11-06 | 1018.81563 |
| 2008-11-07 | 958.066458 |
| 2008-11-08 | 957.459063 |
| 2008-11-09 | 967.653334 |
| 2008-11-10 | 974.700104 |
| 2008-11-11 | 987.448959 |
| 2008-11-12 | 984.405208 |
| 2008-11-13 | 981.280937 |
| 2008-11-14 | 990.397292 |
| 2008-11-15 | 945.982084 |
| 2008-11-16 | 881.230521 |
| 2008-11-17 | 923.676979 |
| 2008-11-18 | 949.193958 |
| 2008-11-19 | 941.383646 |
| 2008-11-20 | 924.435938 |
| 2008-11-21 | 916.718646 |
| 2008-11-22 | 891.113854 |
| 2008-11-23 | 854.566355 |
| 2008-11-24 | 838.231615 |
| 2008-11-25 | 773.062709 |
| 2008-11-26 | 811.567031 |
| 2008-11-27 | 855.126041 |
| 2008-11-28 | 884.812084 |
| 2008-11-29 | 868.134063 |
| 2008-11-30 | 858.202813 |
| 2008-12-01 | 851.691667 |
| 2008-12-02 | 839.041771 |
| 2008-12-03 | 858.855625 |
| 2008-12-04 | 884.401771 |
| 2008-12-05 | 836.388333 |
| 2008-12-06 | 826.848125 |
| 2008-12-07 | 904.357604 |
| 2008-12-08 | 883.740104 |
| 2008-12-09 | 864.386771 |
| 2008-12-10 | 796.288855 |
| 2008-12-11 | 778.709583 |
| 2008-12-12 | 840.756458 |
| 2008-12-13 | 949.728385 |
| 2008-12-14 | 924.208855 |
| 2008-12-15 | 850.549168 |
| 2008-12-16 | 807.067708 |
| 2008-12-17 | 949.209167 |
| 2008-12-18 | 1079.2125  |
| 2008-12-19 | 1000.51568 |
| 2008-12-20 | 1027.42568 |
| 2008-12-21 | 978.726355 |
| 2008-12-22 | 984.005727 |
| 2008-12-23 | 1118.34167 |
| 2008-12-24 | 1006.9274  |
| 2008-12-25 | 985.120936 |
| 2008-12-26 | 1128.35938 |
| 2008-12-27 | 1798.45635 |
| 2008-12-28 | 2603.48489 |
| 2008-12-29 | 2518.32813 |
| 2008-12-30 | 2355.2151  |
| 2008-12-31 | 2461.47084 |
| 2009-01-01 | 938.0      |
| 2009-01-02 | 1000.0     |
| 2009-01-03 | 1050.0     |
| 2009-01-04 | 890.0      |
| 2009-01-05 | 648.0      |
| 2009-01-06 | 721.0      |
| 2009-01-07 | 962.0      |
| 2009-01-08 | 1000.0     |
| 2009-01-09 | 1030.0     |
| 2009-01-10 | 920.0      |
| 2009-01-11 | 925.0      |
| 2009-01-12 | 977.0      |
| 2009-01-13 | 892.0      |
| 2009-01-14 | 934.0      |
| 2009-01-15 | 986.0      |
| 2009-01-16 | 845.0      |
| 2009-01-17 | 845.0      |
| 2009-01-18 | 793.0      |
| 2009-01-19 | 765.0      |
| 2009-01-20 | 774.0      |
| 2009-01-21 | 784.0      |
| 2009-01-22 | 826.0      |
| 2009-01-23 | 991.0      |
| 2009-01-24 | 1060.0     |
| 2009-01-25 | 977.0      |
| 2009-01-26 | 930.0      |
| 2009-01-27 | 822.0      |
| 2009-01-28 | 742.0      |
| 2009-01-29 | 850.0      |
| 2009-01-30 | 859.0      |
| 2009-01-31 | 817.0      |
| 2009-02-01 | 884.541719 |
| 2009-02-02 | 812.457917 |
| 2009-02-03 | 855.51625  |
| 2009-02-04 | 804.71427  |
| 2009-02-05 | 800.240312 |
| 2009-02-06 | 811.892084 |
| 2009-02-07 | 820.743229 |
| 2009-02-08 | 841.623021 |
| 2009-02-09 | 854.527604 |
| 2009-02-10 | 832.899375 |
| 2009-02-11 | 784.934895 |
| 2009-02-12 | 789.055625 |
| 2009-02-13 | 826.61125  |
| 2009-02-14 | 823.807292 |
| 2009-02-15 | 785.501978 |
| 2009-02-16 | 776.023437 |
| 2009-02-17 | 837.232709 |
| 2009-02-18 | 815.823021 |
| 2009-02-19 | 794.878959 |
| 2009-02-20 | 742.806458 |
| 2009-02-21 | 789.09375  |
| 2009-02-22 | 789.241406 |
| 2009-02-23 | 833.787709 |
| 2009-02-24 | 883.293229 |
| 2009-02-25 | 877.891875 |
| 2009-02-26 | 882.910938 |
| 2009-02-27 | 842.801771 |
| 2009-02-28 | 719.583073 |
| 2009-03-01 | 741.002291 |
| 2009-03-02 | 826.285521 |
| 2009-03-03 | 824.584688 |
| 2009-03-04 | 890.364791 |
| 2009-03-05 | 932.054063 |
| 2009-03-06 | 888.197605 |
| 2009-03-07 | 848.110104 |
| 2009-03-08 | 820.858177 |
| 2009-03-09 | 784.031927 |
| 2009-03-10 | 818.201355 |
| 2009-03-11 | 753.369532 |
| 2009-03-12 | 764.871354 |
| 2009-03-13 | 790.490938 |
| 2009-03-14 | 752.687344 |
| 2009-03-15 | 726.522969 |
| 2009-03-16 | 716.631979 |
| 2009-03-17 | 732.97849  |
| 2009-03-18 | 748.605781 |
| 2009-03-19 | 795.353021 |
| 2009-03-20 | 844.816406 |
| 2009-03-21 | 877.391979 |
| 2009-03-22 | 944.847708 |
| 2009-03-23 | 1049.19677 |
| 2009-03-24 | 1054.07188 |
| 2009-03-25 | 957.789688 |
| 2009-03-26 | 934.875    |
| 2009-03-27 | 848.848594 |
| 2009-03-28 | 816.944427 |
| 2009-03-29 | 824.528698 |
| 2009-03-30 | 825.385625 |
| 2009-03-31 | 798.132396 |
| 2009-04-01 | 809.124635 |
| 2009-04-02 | 753.450677 |
| 2009-04-03 | 808.973073 |
| 2009-04-04 | 843.889896 |
| 2009-04-05 | 779.599272 |
| 2009-04-06 | 738.753698 |
| 2009-04-07 | 760.363385 |
| 2009-04-08 | 826.439427 |
| 2009-04-09 | 938.038906 |
| 2009-04-10 | 1013.81198 |
| 2009-04-11 | 1076.86562 |
| 2009-04-12 | 1179.65417 |
| 2009-04-13 | 1228.05833 |
| 2009-04-14 | 1271.84375 |
| 2009-04-15 | 1439.13125 |
| 2009-04-16 | 1599.94375 |
| 2009-04-17 | 1559.40833 |
| 2009-04-18 | 1588.33333 |
| 2009-04-19 | 1476.97917 |
| 2009-04-20 | 1501.45833 |
| 2009-04-21 | 1688.24687 |
| 2009-04-22 | 2050.35729 |
| 2009-04-23 | 2560.9125  |
| 2009-04-24 | 3091.75104 |
| 2009-04-25 | 3853.44005 |
| 2009-04-26 | 4498.9974  |
| 2009-04-27 | 3905.755   |
| 2009-04-28 | 3286.83474 |
| 2009-04-29 | 3165.61667 |
| 2009-04-30 | 3457.94583 |
| 2009-05-01 | 3995.50844 |
| 2009-05-02 | 4212.20312 |
| 2009-05-03 | 4458.84479 |
| 2009-05-04 | 4478.00989 |
| 2009-05-05 | 4136.07344 |
| 2009-05-06 | 3791.34115 |
| 2009-05-07 | 4451.14843 |
| 2009-05-08 | 5498.53125 |
| 2009-05-09 | 5812.51406 |
| 2009-05-10 | 5710.41823 |
| 2009-05-11 | 5656.23698 |
| 2009-05-12 | 6081.36874 |
| 2009-05-13 | 6752.52718 |
| 2009-05-14 | 6745.74895 |
| 2009-05-15 | 6947.08229 |
| 2009-05-16 | 7180.65224 |
| 2009-05-17 | 7512.9914  |
| 2009-05-18 | 8121.52447 |
| 2009-05-19 | 9039.98593 |
| 2009-05-20 | 9434.30916 |
| 2009-05-21 | 9984.4901  |
| 2009-05-22 | 9831.7849  |
| 2009-05-23 | 9471.08631 |
| 2009-05-24 | 9174.25276 |
| 2009-05-25 | 9297.58354 |
| 2009-05-26 | 8996.1239  |
| 2009-05-27 | 8547.4525  |
| 2009-05-28 | 7625.36563 |
| 2009-05-29 | 7241.0     |
| 2009-05-30 | 7285.0     |
| 2009-05-31 | 7340.0     |
| 2009-06-01 | 7680.0     |
| 2009-06-02 | 8214.0     |
| 2009-06-03 | 8905.0     |
| 2009-06-04 | 8970.59937 |
| 2009-06-05 | 9061.98526 |
| 2009-06-06 | 8981.76922 |
| 2009-06-07 | 8474.23438 |
| 2009-06-08 | 7710.79167 |
| 2009-06-09 | 7380.20625 |
| 2009-06-10 | 7062.73073 |
| 2009-06-11 | 6971.20719 |
| 2009-06-12 | 7271.25922 |
| 2009-06-13 | 6942.34943 |
| 2009-06-14 | 6850.1039  |
| 2009-06-15 | 6685.63906 |
| 2009-06-16 | 6799.75416 |
| 2009-06-17 | 7038.89219 |
| 2009-06-18 | 7123.52713 |
| 2009-06-19 | 7197.75198 |
| 2009-06-20 | 7594.06943 |
| 2009-06-21 | 8106.93228 |
| 2009-06-22 | 8505.83281 |
| 2009-06-23 | 8457.93646 |
| 2009-06-24 | 8263.5151  |
| 2009-06-25 | 8594.16041 |
| 2009-06-26 | 9133.91822 |
| 2009-06-27 | 9849.9     |
| 2009-06-28 | 9559.94823 |
| 2009-06-29 | 8765.81183 |
| 2009-06-30 | 7953.15938 |
| 2009-07-01 | 7411.41136 |
| 2009-07-02 | 6384.32344 |
| 2009-07-03 | 7089.63332 |
| 2009-07-04 | 7094.97657 |
| 2009-07-05 | 6797.39166 |
| 2009-07-06 | 6557.53698 |
| 2009-07-07 | 5937.36458 |
| 2009-07-08 | 5341.79479 |
| 2009-07-09 | 4879.20833 |
| 2009-07-10 | 4533.82083 |
| 2009-07-11 | 4179.01302 |
| 2009-07-12 | 4007.24896 |
| 2009-07-13 | 3936.80312 |
| 2009-07-14 | 3818.04844 |
| 2009-07-15 | 3586.02651 |
| 2009-07-16 | 3391.23672 |
| 2009-07-17 | 3226.59479 |
| 2009-07-18 | 3063.46042 |
| 2009-07-19 | 2680.29375 |
| 2009-07-20 | 2492.6401  |
| 2009-07-21 | 2467.13073 |
| 2009-07-22 | 2371.30417 |
| 2009-07-23 | 2230.03177 |
| 2009-07-24 | 2085.23578 |
| 2009-07-25 | 1987.73088 |
| 2009-07-26 | 2022.89765 |
| 2009-07-27 | 2133.15    |
| 2009-07-28 | 2108.34792 |
| 2009-07-29 | 2029.91198 |
| 2009-07-30 | 2118.62786 |
| 2009-07-31 | 2297.20052 |
| 2009-08-01 | 2452.60156 |
| 2009-08-02 | 2477.73229 |
| 2009-08-03 | 2183.63609 |
| 2009-08-04 | 2012.25911 |
| 2009-08-05 | 1890.07292 |
| 2009-08-06 | 1724.48542 |
| 2009-08-07 | 1691.82708 |
| 2009-08-08 | 1627.65208 |
| 2009-08-09 | 1491.01042 |
| 2009-08-10 | 1446.51823 |
| 2009-08-11 | 1414.45573 |
| 2009-08-12 | 1395.91406 |
| 2009-08-13 | 1375.42135 |
| 2009-08-14 | 1468.69792 |
| 2009-08-15 | 1525.46146 |
| 2009-08-16 | 1583.51771 |
| 2009-08-17 | 1531.67604 |
| 2009-08-18 | 1522.25312 |
| 2009-08-19 | 1534.86875 |
| 2009-08-20 | 1494.36458 |
| 2009-08-21 | 1591.22917 |
| 2009-08-22 | 1701.61458 |
| 2009-08-23 | 1706.4125  |
| 2009-08-24 | 1727.5     |
| 2009-08-25 | 1770.9375  |
| 2009-08-26 | 1830.10104 |
| 2009-08-27 | 1838.91042 |
| 2009-08-28 | 1857.35417 |
| 2009-08-29 | 1844.35625 |
| 2009-08-30 | 1841.60833 |
| 2009-08-31 | 1820.30833 |
| 2009-09-01 | 1753.01562 |
| 2009-09-02 | 1617.10104 |
| 2009-09-03 | 1561.14167 |
| 2009-09-04 | 1502.16667 |
| 2009-09-05 | 1522.64687 |
| 2009-09-06 | 1544.30208 |
| 2009-09-07 | 1539.00104 |
| 2009-09-08 | 1551.92917 |
| 2009-09-09 | 1522.52291 |
| 2009-09-10 | 1469.25    |
| 2009-09-11 | 1474.60469 |
| 2009-09-12 | 1441.33698 |
| 2009-09-13 | 1435.07604 |
| 2009-09-14 | 1437.66198 |
| 2009-09-15 | 1486.07291 |
| 2009-09-16 | 1520.0     |
| 2009-09-17 | 1510.0     |
| 2009-09-18 | 1328.84063 |
| 2009-09-19 | 1303.5151  |
| 2009-09-20 | 1379.00937 |
| 2009-09-21 | 1434.01562 |
| 2009-09-22 | 1528.03125 |
| 2009-09-23 | 1536.53125 |
| 2009-09-24 | 1532.28125 |
| 2009-09-25 | 1511.47917 |
| 2009-09-26 | 1498.04167 |
| 2009-09-27 | 1480.125   |
| 2009-09-28 | 1457.84844 |
| 2009-09-29 | 1461.5375  |
| 2009-09-30 | 1466.91666 |
| 2009-10-01 | 1500.0     |
| 2009-10-02 | 1530.0     |
| 2009-10-03 | 1520.0     |
| 2009-10-04 | 1520.0     |
| 2009-10-05 | 1540.0     |
| 2009-10-06 | 1590.0     |
| 2009-10-07 | 1580.0     |
| 2009-10-08 | 1560.0     |
| 2009-10-09 | 1570.0     |
| 2009-10-10 | 1540.0     |
| 2009-10-11 | 1520.0     |
| 2009-10-12 | 1510.0     |
| 2009-10-13 | 1500.0     |
| 2009-10-14 | 1500.0     |
| 2009-10-15 | 1530.0     |
| 2009-10-16 | 1580.0     |
| 2009-10-17 | 1550.0     |
| 2009-10-18 | 1520.0     |
| 2009-10-19 | 1520.0     |
| 2009-10-20 | 1530.0     |
| 2009-10-21 | 1590.0     |
| 2009-10-22 | 1580.0     |
| 2009-10-23 | 1540.0     |
| 2009-10-24 | 1480.0     |
| 2009-10-25 | 1400.0     |
| 2009-10-26 | 1380.0     |
| 2009-10-27 | 1330.0     |
| 2009-10-28 | 1280.0     |
| 2009-10-29 | 1220.0     |
| 2009-10-30 | 1090.0     |
| 2009-10-31 | 1020.0     |
| 2009-11-01 | 995.0      |
| 2009-11-02 | 931.0      |
| 2009-11-03 | 919.0      |
| 2009-11-04 | 907.0      |
| 2009-11-05 | 889.0      |
| 2009-11-06 | 869.0      |
| 2009-11-07 | 865.0      |
| 2009-11-08 | 871.0      |
| 2009-11-09 | 866.0      |
| 2009-11-10 | 854.0      |
| 2009-11-11 | 814.0      |
| 2009-11-12 | 865.0      |
| 2009-11-13 | 884.0      |
| 2009-11-14 | 836.0      |
| 2009-11-15 | 825.0      |
| 2009-11-16 | 762.0      |
| 2009-11-17 | 684.0      |
| 2009-11-18 | 732.0      |
| 2009-11-19 | 806.0      |
| 2009-11-20 | 855.0      |
| 2009-11-21 | 1010.0     |
| 2009-11-22 | 1120.0     |
| 2009-11-23 | 1010.0     |
| 2009-11-24 | 860.0      |
| 2009-11-25 | 821.0      |
| 2009-11-26 | 1010.0     |
| 2009-11-27 | 1080.0     |
| 2009-11-28 | 917.0      |
| 2009-11-29 | 948.0      |
| 2009-11-30 | 862.0      |
| 2009-12-01 | 788.0      |
| 2009-12-02 | 804.0      |
| 2009-12-03 | 638.0      |
| 2009-12-04 | 460.0      |
| 2009-12-05 | 500.0      |
| 2009-12-06 | 564.0      |
| 2009-12-07 | 595.0      |
| 2009-12-08 | 616.0      |
| 2009-12-09 | 611.0      |
| 2009-12-10 | 608.0      |
| 2009-12-11 | 641.0      |
| 2009-12-12 | 763.0      |
| 2009-12-13 | 859.0      |
| 2009-12-14 | 869.0      |
| 2009-12-15 | 841.0      |
| 2009-12-16 | 817.0      |
| 2009-12-17 | 837.0      |
| 2009-12-18 | 862.0      |
| 2009-12-19 | 843.0      |
| 2009-12-20 | 820.0      |
| 2009-12-21 | 853.0      |
| 2009-12-22 | 855.0      |
| 2009-12-23 | 833.0      |
| 2009-12-24 | 833.0      |
| 2009-12-25 | 820.0      |
| 2009-12-26 | 806.0      |
| 2009-12-27 | 794.0      |
| 2009-12-28 | 750.0      |
| 2009-12-29 | 811.0      |
| 2009-12-30 | 831.0      |
| 2009-12-31 | 791.0      |
| 2010-01-01 | 856.0      |
| 2010-01-02 | 895.0      |
| 2010-01-03 | 901.0      |
| 2010-01-04 | 856.0      |
| 2010-01-05 | 898.0      |
| 2010-01-06 | 896.0      |
| 2010-01-07 | 883.0      |
| 2010-01-08 | 635.0      |
| 2010-01-09 | 628.0      |
| 2010-01-10 | 640.0      |
| 2010-01-11 | 693.0      |
| 2010-01-12 | 688.0      |
| 2010-01-13 | 750.0      |
| 2010-01-14 | 819.0      |
| 2010-01-15 | 821.0      |
| 2010-01-16 | 809.0      |
| 2010-01-17 | 874.0      |
| 2010-01-18 | 861.0      |
| 2010-01-19 | 867.0      |
| 2010-01-20 | 846.0      |
| 2010-01-21 | 844.0      |
| 2010-01-22 | 859.0      |
| 2010-01-23 | 856.0      |
| 2010-01-24 | 831.0      |
| 2010-01-25 | 794.0      |
| 2010-01-26 | 756.0      |
| 2010-01-27 | 861.0      |
| 2010-01-28 | 867.0      |
| 2010-01-29 | 831.0      |
| 2010-01-30 | 799.0      |
| 2010-01-31 | 789.0      |
| 2010-02-01 | 796.0      |
| 2010-02-02 | 763.0      |
| 2010-02-03 | 750.0      |
| 2010-02-04 | 786.0      |
| 2010-02-05 | 761.0      |
| 2010-02-06 | 780.0      |
| 2010-02-07 | 743.0      |
| 2010-02-08 | 743.0      |
| 2010-02-09 | 720.0      |
| 2010-02-10 | 701.0      |
| 2010-02-11 | 711.0      |
| 2010-02-12 | 716.0      |
| 2010-02-13 | 722.0      |
| 2010-02-14 | 718.0      |
| 2010-02-15 | 629.0      |
| 2010-02-16 | 691.0      |
| 2010-02-17 | 670.0      |
| 2010-02-18 | 695.0      |
| 2010-02-19 | 689.0      |
| 2010-02-20 | 696.0      |
| 2010-02-21 | 702.0      |
| 2010-02-22 | 694.0      |
| 2010-02-23 | 640.0      |
| 2010-02-24 | 645.0      |
| 2010-02-25 | 738.0      |
| 2010-02-26 | 755.0      |
| 2010-02-27 | 759.0      |
| 2010-02-28 | 713.0      |
| 2010-03-01 | 713.0      |
| 2010-03-02 | 715.0      |
| 2010-03-03 | 710.0      |
| 2010-03-04 | 706.0      |
| 2010-03-05 | 703.0      |
| 2010-03-06 | 708.0      |
| 2010-03-07 | 728.0      |
| 2010-03-08 | 739.0      |
| 2010-03-09 | 738.0      |
| 2010-03-10 | 726.0      |
| 2010-03-11 | 737.0      |
| 2010-03-12 | 708.0      |
| 2010-03-13 | 727.0      |
| 2010-03-14 | 741.0      |
| 2010-03-15 | 742.0      |
| 2010-03-16 | 760.0      |
| 2010-03-17 | 760.0      |
| 2010-03-18 | 769.0      |
| 2010-03-19 | 793.0      |
| 2010-03-20 | 701.0      |
| 2010-03-21 | 714.0      |
| 2010-03-22 | 753.0      |
| 2010-03-23 | 766.0      |
| 2010-03-24 | 763.0      |
| 2010-03-25 | 743.0      |
| 2010-03-26 | 749.0      |
| 2010-03-27 | 728.0      |
| 2010-03-28 | 702.0      |
| 2010-03-29 | 720.0      |
| 2010-03-30 | 729.0      |
| 2010-03-31 | 838.0      |
| 2010-04-01 | 999.0      |
| 2010-04-02 | 1040.0     |
| 2010-04-03 | 939.0      |
| 2010-04-04 | 901.0      |
| 2010-04-05 | 893.0      |
| 2010-04-06 | 912.0      |
| 2010-04-07 | 801.0      |
| 2010-04-08 | 740.0      |
| 2010-04-09 | 749.0      |
| 2010-04-10 | 793.0      |
| 2010-04-11 | 871.0      |
| 2010-04-12 | 999.0      |
| 2010-04-13 | 1160.0     |
| 2010-04-14 | 1120.0     |
| 2010-04-15 | 1150.0     |
| 2010-04-16 | 1320.0     |
| 2010-04-17 | 1440.0     |
| 2010-04-18 | 1550.0     |
| 2010-04-19 | 1580.0     |
| 2010-04-20 | 1700.0     |
| 2010-04-21 | 1860.0     |
| 2010-04-22 | 2190.0     |
| 2010-04-23 | 2090.0     |
| 2010-04-24 | 2010.0     |
| 2010-04-25 | 1760.0     |
| 2010-04-26 | 1600.0     |
| 2010-04-27 | 1510.0     |
| 2010-04-28 | 1540.0     |
| 2010-04-29 | 1680.0     |
| 2010-04-30 | 1660.0     |
| 2010-05-01 | 1480.0     |
| 2010-05-02 | 1390.0     |
| 2010-05-03 | 1340.0     |
| 2010-05-04 | 1310.0     |
| 2010-05-05 | 1340.0     |
| 2010-05-06 | 1420.0     |
| 2010-05-07 | 1450.0     |
| 2010-05-08 | 1400.0     |
| 2010-05-09 | 1460.0     |
| 2010-05-10 | 1650.0     |
| 2010-05-11 | 1750.0     |
| 2010-05-12 | 1830.0     |
| 2010-05-13 | 1950.0     |
| 2010-05-14 | 1940.0     |
| 2010-05-15 | 2050.0     |
| 2010-05-16 | 2230.0     |
| 2010-05-17 | 2230.0     |
| 2010-05-18 | 2470.0     |
| 2010-05-19 | 2950.0     |
| 2010-05-20 | 3330.0     |
| 2010-05-21 | 3740.0     |
| 2010-05-22 | 4480.0     |
| 2010-05-23 | 4960.0     |
| 2010-05-24 | 6010.0     |
| 2010-05-25 | 5520.0     |
| 2010-05-26 | 5240.0     |
| 2010-05-27 | 5410.0     |
| 2010-05-28 | 6520.0     |
| 2010-05-29 | 8210.0     |
| 2010-05-30 | 8930.0     |
| 2010-05-31 | 8630.0     |
| 2010-06-01 | 8350.0     |
| 2010-06-02 | 8000.0     |
| 2010-06-03 | 7590.0     |
| 2010-06-04 | 7870.0     |
| 2010-06-05 | 9930.0     |
| 2010-06-06 | 12300.0    |
| 2010-06-07 | 13400.0    |
| 2010-06-08 | 13700.0    |
| 2010-06-09 | 12900.0    |
| 2010-06-10 | 12700.0    |
| 2010-06-11 | 11300.0    |
| 2010-06-12 | 10300.0    |
| 2010-06-13 | 10500.0    |
| 2010-06-14 | 10400.0    |
| 2010-06-15 | 9400.0     |
| 2010-06-16 | 8510.0     |
| 2010-06-17 | 7510.0     |
| 2010-06-18 | 6540.0     |
| 2010-06-19 | 6160.0     |
| 2010-06-20 | 6090.0     |
| 2010-06-21 | 6040.0     |
| 2010-06-22 | 5710.0     |
| 2010-06-23 | 5310.0     |
| 2010-06-24 | 5060.0     |
| 2010-06-25 | 4890.0     |
| 2010-06-26 | 4740.0     |
| 2010-06-27 | 4610.0     |
| 2010-06-28 | 4280.0     |
| 2010-06-29 | 3790.0     |
| 2010-06-30 | 3490.0     |
| 2010-07-01 | 3340.0     |
| 2010-07-02 | 3320.0     |
| 2010-07-03 | 3200.0     |
| 2010-07-04 | 3060.0     |
| 2010-07-05 | 2840.0     |
| 2010-07-06 | 2560.0     |
| 2010-07-07 | 2180.0     |
| 2010-07-08 | 2090.0     |
| 2010-07-09 | 2200.0     |
| 2010-07-10 | 2240.0     |
| 2010-07-11 | 2280.0     |
| 2010-07-12 | 2310.0     |
| 2010-07-13 | 2270.0     |
| 2010-07-14 | 2120.0     |
| 2010-07-15 | 1980.0     |
| 2010-07-16 | 1800.0     |
| 2010-07-17 | 1650.0     |
| 2010-07-18 | 1570.0     |
| 2010-07-19 | 1490.0     |
| 2010-07-20 | 1470.0     |
| 2010-07-21 | 1490.0     |
| 2010-07-22 | 1720.0     |
| 2010-07-23 | 1740.0     |
| 2010-07-24 | 1740.0     |
| 2010-07-25 | 1690.0     |
| 2010-07-26 | 1650.0     |
| 2010-07-27 | 1600.0     |
| 2010-07-28 | 1540.0     |
| 2010-07-29 | 1620.0     |
| 2010-07-30 | 1690.0     |
| 2010-07-31 | 1660.0     |
| 2010-08-01 | 1520.0     |
| 2010-08-02 | 1640.0     |
| 2010-08-03 | 1790.0     |
| 2010-08-04 | 1740.0     |
| 2010-08-05 | 1880.0     |
| 2010-08-06 | 2000.0     |
| 2010-08-07 | 2070.0     |
| 2010-08-08 | 1840.0     |
| 2010-08-09 | 1720.0     |
| 2010-08-10 | 1660.0     |
| 2010-08-11 | 1550.0     |
| 2010-08-12 | 1520.0     |
| 2010-08-13 | 1530.0     |
| 2010-08-14 | 1450.0     |
| 2010-08-15 | 1380.0     |
| 2010-08-16 | 1360.0     |
| 2010-08-17 | 1400.0     |
| 2010-08-18 | 1470.0     |
| 2010-08-19 | 1510.0     |
| 2010-08-20 | 1910.0     |
| 2010-08-21 | 1830.0     |
| 2010-08-22 | 1680.0     |
| 2010-08-23 | 1620.0     |
| 2010-08-24 | 1560.0     |
| 2010-08-25 | 1530.0     |
| 2010-08-26 | 1530.0     |
| 2010-08-27 | 1490.0     |
| 2010-08-28 | 1480.0     |
| 2010-08-29 | 1500.0     |
| 2010-08-30 | 1490.0     |
| 2010-08-31 | 1490.0     |
| 2010-09-01 | 1440.0     |
| 2010-09-02 | 1390.0     |
| 2010-09-03 | 1340.0     |
| 2010-09-04 | 1290.0     |
| 2010-09-05 | 1290.0     |
| 2010-09-06 | 1280.0     |
| 2010-09-07 | 1280.0     |
| 2010-09-08 | 1350.0     |
| 2010-09-09 | 1350.0     |
| 2010-09-10 | 1350.0     |
| 2010-09-11 | 1470.0     |
| 2010-09-12 | 1450.0     |
| 2010-09-13 | 1450.0     |
| 2010-09-14 | 1440.0     |
| 2010-09-15 | 1410.0     |
| 2010-09-16 | 1370.0     |
| 2010-09-17 | 1370.0     |
| 2010-09-18 | 1340.0     |
| 2010-09-19 | 1340.0     |
| 2010-09-20 | 1350.0     |
| 2010-09-21 | 1350.0     |
| 2010-09-22 | 1360.0     |
| 2010-09-23 | 1430.0     |
| 2010-09-24 | 1470.0     |
| 2010-09-25 | 1420.0     |
| 2010-09-26 | 1390.0     |
| 2010-09-27 | 1390.0     |
| 2010-09-28 | 1380.0     |
| 2010-09-29 | 1360.0     |
| 2010-09-30 | 1340.0     |
| 2010-10-01 | 1356.39896 |
| 2010-10-02 | 1334.19427 |
| 2010-10-03 | 1333.90208 |
| 2010-10-04 | 1290.42031 |
| 2010-10-05 | 1267.56353 |
| 2010-10-06 | 1238.5125  |
| 2010-10-07 | 1274.81979 |
| 2010-10-08 | 1564.19948 |
| 2010-10-09 | 1515.89167 |
| 2010-10-10 | 1324.6875  |
| 2010-10-11 | 1300.72917 |
| 2010-10-12 | 1319.29115 |
| 2010-10-13 | 1337.97187 |
| 2010-10-14 | 1328.60937 |
| 2010-10-15 | 1310.49635 |
| 2010-10-16 | 1303.23865 |
| 2010-10-17 | 1295.59531 |
| 2010-10-18 | 1288.52917 |
| 2010-10-19 | 1270.05104 |
| 2010-10-20 | 1290.73646 |
| 2010-10-21 | 1293.35885 |
| 2010-10-22 | 1295.12187 |
| 2010-10-23 | 1346.13489 |
| 2010-10-24 | 1476.86146 |
| 2010-10-25 | 1567.27083 |
| 2010-10-26 | 1605.72917 |
| 2010-10-27 | 1469.58333 |
| 2010-10-28 | 1311.84063 |
| 2010-10-29 | 1167.53125 |
| 2010-10-30 | 1107.41563 |
| 2010-10-31 | 1044.21354 |
| 2010-11-01 | 1009.94198 |
| 2010-11-02 | 979.941771 |
| 2010-11-03 | 956.108854 |
| 2010-11-04 | 942.261042 |
| 2010-11-05 | 935.543125 |
| 2010-11-06 | 932.090417 |
| 2010-11-07 | 937.528646 |
| 2010-11-08 | 918.056354 |
| 2010-11-09 | 918.816875 |
| 2010-11-10 | 906.887083 |
| 2010-11-11 | 881.200313 |
| 2010-11-12 | 849.132917 |
| 2010-11-13 | 818.288854 |
| 2010-11-14 | 849.010156 |
| 2010-11-15 | 857.742969 |
| 2010-11-16 | 876.011458 |
| 2010-11-17 | 876.245938 |
| 2010-11-18 | 847.286563 |
| 2010-11-19 | 842.443281 |
| 2010-11-20 | 878.006146 |
| 2010-11-21 | 913.008646 |
| 2010-11-22 | 923.395625 |
| 2010-11-23 | 865.526198 |
| 2010-11-24 | 874.110208 |
| 2010-11-25 | 676.250833 |
| 2010-11-26 | 607.076042 |
| 2010-11-27 | 741.151875 |
| 2010-11-28 | 793.956875 |
| 2010-11-29 | 768.024219 |
| 2010-11-30 | 751.681823 |
| 2010-12-01 | 743.239063 |
| 2010-12-02 | 797.764688 |
| 2010-12-03 | 811.681354 |
| 2010-12-04 | 932.505208 |
| 2010-12-05 | 912.5      |
| 2010-12-06 | 876.257448 |
| 2010-12-07 | 890.928646 |
| 2010-12-08 | 832.371667 |
| 2010-12-09 | 843.691458 |
| 2010-12-10 | 859.054297 |
| 2010-12-11 | 850.229677 |
| 2010-12-12 | 796.990469 |
| 2010-12-13 | 815.445443 |
| 2010-12-14 | 868.787161 |
| 2010-12-15 | 854.436432 |
| 2010-12-16 | 817.445781 |
| 2010-12-17 | 645.43499  |
| 2010-12-18 | 726.85849  |
| 2010-12-19 | 881.307474 |
| 2010-12-20 | 966.935365 |
| 2010-12-21 | 986.698385 |
| 2010-12-22 | 951.824063 |
| 2010-12-23 | 919.675729 |
| 2010-12-24 | 898.20263  |
| 2010-12-25 | 839.384193 |
| 2010-12-26 | 715.620729 |
| 2010-12-27 | 803.421432 |
| 2010-12-28 | 752.437005 |
| 2010-12-29 | 765.818854 |
| 2010-12-30 | 838.259583 |
| 2010-12-31 | 1047.51542 |
| 2011-01-01 | 772.300883 |
| 2011-01-02 | 726.750242 |
| 2011-01-03 | 1010.86083 |
| 2011-01-04 | 1091.96849 |
| 2011-01-05 | 1055.38542 |
| 2011-01-06 | 1091.6099  |
| 2011-01-07 | 1038.62474 |
| 2011-01-08 | 1003.8774  |
| 2011-01-09 | 1015.39375 |
| 2011-01-10 | 890.728464 |
| 2011-01-11 | 898.824557 |
| 2011-01-12 | 1130.40698 |
| 2011-01-13 | 1304.87917 |
| 2011-01-14 | 1144.29531 |
| 2011-01-15 | 969.091354 |
| 2011-01-16 | 845.981146 |
| 2011-01-17 | 816.810208 |
| 2011-01-18 | 783.287682 |
| 2011-01-19 | 753.26026  |
| 2011-01-20 | 801.428203 |
| 2011-01-21 | 862.699844 |
| 2011-01-22 | 693.15     |
| 2011-01-23 | 687.348021 |
| 2011-01-24 | 699.095833 |
| 2011-01-25 | 617.136042 |
| 2011-01-26 | 677.469844 |
| 2011-01-27 | 729.262682 |
| 2011-01-28 | 702.743099 |
| 2011-01-29 | 673.524167 |
| 2011-01-30 | 660.232708 |
| 2011-01-31 | 651.783438 |
| 2011-02-01 | 621.687008 |
| 2011-02-02 | 540.555273 |
| 2011-02-03 | 1021.03594 |
| 2011-02-04 | 1011.38672 |
| 2011-02-05 | 1055.97943 |
| 2011-02-06 | 1039.17742 |
| 2011-02-07 | 1018.67513 |
| 2011-02-08 | 1023.09161 |
| 2011-02-09 | 915.629557 |
| 2011-02-10 | 809.624115 |
| 2011-02-11 | 914.901042 |
| 2011-02-12 | 935.693151 |
| 2011-02-13 | 872.141302 |
| 2011-02-14 | 792.418542 |
| 2011-02-15 | 684.708229 |
| 2011-02-16 | 627.568333 |
| 2011-02-17 | 579.967995 |
| 2011-02-18 | 588.442109 |
| 2011-02-19 | 542.514167 |
| 2011-02-20 | 558.515859 |
| 2011-02-21 | 535.238453 |
| 2011-02-22 | 542.295958 |
| 2011-02-23 | 546.938385 |
| 2011-02-24 | 555.600313 |
| 2011-02-25 | 564.622786 |
| 2011-02-26 | 649.717578 |
| 2011-02-27 | 641.452724 |
| 2011-02-28 | 635.539406 |
| 2011-03-01 | 659.334375 |
| 2011-03-02 | 662.693958 |
| 2011-03-03 | 689.377135 |
| 2011-03-04 | 716.495833 |
| 2011-03-05 | 668.400313 |
| 2011-03-06 | 700.074583 |
| 2011-03-07 | 723.089792 |
| 2011-03-08 | 754.068333 |
| 2011-03-09 | 713.212188 |
| 2011-03-10 | 719.46349  |
| 2011-03-11 | 762.808542 |
| 2011-03-12 | 852.640625 |
| 2011-03-13 | 966.080489 |
| 2011-03-14 | 935.276198 |
| 2011-03-15 | 913.654844 |
| 2011-03-16 | 956.223021 |
| 2011-03-17 | 1128.69547 |
| 2011-03-18 | 1132.06458 |
| 2011-03-19 | 1027.36458 |
| 2011-03-20 | 1002.28755 |
| 2011-03-21 | 992.835365 |
| 2011-03-22 | 1047.30786 |
| 2011-03-23 | 1078.68974 |
| 2011-03-24 | 1025.16781 |
| 2011-03-25 | 1003.10573 |
| 2011-03-26 | 931.638438 |
| 2011-03-27 | 905.19151  |
| 2011-03-28 | 1052.16469 |
| 2011-03-29 | 1144.93958 |
| 2011-03-30 | 1103.54323 |
| 2011-03-31 | 1096.72383 |
| 2011-04-01 | 1206.99492 |
| 2011-04-02 | 1442.05573 |
| 2011-04-03 | 1782.47469 |
| 2011-04-04 | 1834.21484 |
| 2011-04-05 | 1595.025   |
| 2011-04-06 | 1661.83854 |
| 2011-04-07 | 1890.66562 |
| 2011-04-08 | 2067.80443 |
| 2011-04-09 | 2564.00339 |
| 2011-04-10 | 2852.99167 |
| 2011-04-11 | 2751.94479 |
| 2011-04-12 | 2629.63099 |
| 2011-04-13 | 2683.56068 |
| 2011-04-14 | 2844.91328 |
| 2011-04-15 | 2905.26484 |
| 2011-04-16 | 2816.89193 |
| 2011-04-17 | 2650.84557 |
| 2011-04-18 | 2733.25469 |
| 2011-04-19 | 3279.52807 |
| 2011-04-20 | 3244.11979 |
| 2011-04-21 | 3231.64375 |
| 2011-04-22 | 3623.26719 |
| 2011-04-23 | 3541.9912  |
| 2011-04-24 | 3306.39802 |
| 2011-04-25 | 3184.60182 |
| 2011-04-26 | 3171.11432 |
| 2011-04-27 | 3026.20677 |
| 2011-04-28 | 2844.04401 |
| 2011-04-29 | 2833.0     |
| 2011-04-30 | 3053.67318 |
| 2011-05-01 | 3270.31797 |
| 2011-05-02 | 3347.68677 |
| 2011-05-03 | 3366.96771 |
| 2011-05-04 | 3380.60094 |
| 2011-05-05 | 3395.59596 |
| 2011-05-06 | 3663.95992 |
| 2011-05-07 | 4373.18646 |
| 2011-05-08 | 5418.06901 |
| 2011-05-09 | 6638.48529 |
| 2011-05-10 | 7207.59857 |
| 2011-05-11 | 7755.9974  |
| 2011-05-12 | 7591.25208 |
| 2011-05-13 | 6800.7776  |
| 2011-05-14 | 6698.78297 |
| 2011-05-15 | 7172.27026 |
| 2011-05-16 | 8117.27865 |
| 2011-05-17 | 9308.78635 |
| 2011-05-18 | 9497.13646 |
| 2011-05-19 | 9358.2974  |
| 2011-05-20 | 8947.25776 |
| 2011-05-21 | 8323.7974  |
| 2011-05-22 | 7906.43516 |
| 2011-05-23 | 7985.33359 |
| 2011-05-24 | 8317.92083 |
| 2011-05-25 | 8574.73229 |
| 2011-05-26 | 8767.33786 |
| 2011-05-27 | 9366.91271 |
| 2011-05-28 | 10096.2078 |
| 2011-05-29 | 11486.362  |
| 2011-05-30 | 13430.7266 |
| 2011-05-31 | 13163.4844 |
| 2011-06-01 | 13166.8802 |
| 2011-06-02 | 13457.9583 |
| 2011-06-03 | 14496.5573 |
| 2011-06-04 | 15149.7396 |
| 2011-06-05 | 15707.8125 |
| 2011-06-06 | 16593.75   |
| 2011-06-07 | 17633.7188 |
| 2011-06-08 | 17258.3333 |
| 2011-06-09 | 16930.2083 |
| 2011-06-10 | 16638.5417 |
| 2011-06-11 | 16146.875  |
| 2011-06-12 | 15949.7396 |
| 2011-06-13 | 15557.8125 |
| 2011-06-14 | 15080.4688 |
| 2011-06-15 | 14801.8229 |
| 2011-06-16 | 15017.4479 |
| 2011-06-17 | 15984.8958 |
| 2011-06-18 | 15676.3021 |
| 2011-06-19 | 15236.4583 |
| 2011-06-20 | 15042.9688 |
| 2011-06-21 | 14076.0417 |
| 2011-06-22 | 13853.6458 |
| 2011-06-23 | 14342.4479 |
| 2011-06-24 | 15264.0625 |
| 2011-06-25 | 16112.5    |
| 2011-06-26 | 16203.9063 |
| 2011-06-27 | 15898.6979 |
| 2011-06-28 | 15569.5313 |
| 2011-06-29 | 15451.8229 |
| 2011-06-30 | 15555.9896 |
| 2011-07-01 | 15617.9688 |
| 2011-07-02 | 15259.1146 |
| 2011-07-03 | 14757.2917 |
| 2011-07-04 | 14044.0104 |
| 2011-07-05 | 13233.3333 |
| 2011-07-06 | 13658.8542 |
| 2011-07-07 | 13585.9375 |
| 2011-07-08 | 14238.0208 |
| 2011-07-09 | 14650.2604 |
| 2011-07-10 | 14158.0729 |
| 2011-07-11 | 13576.3021 |
| 2011-07-12 | 12973.1771 |
| 2011-07-13 | 13141.1458 |
| 2011-07-14 | 12994.5313 |
| 2011-07-15 | 12586.7188 |
| 2011-07-16 | 12064.3229 |
| 2011-07-17 | 11676.3021 |
| 2011-07-18 | 10781.7708 |
| 2011-07-19 | 10537.7604 |
| 2011-07-20 | 10346.3542 |
| 2011-07-21 | 10027.4219 |
| 2011-07-22 | 9527.03125 |
| 2011-07-23 | 8800.44271 |
| 2011-07-24 | 7555.49479 |
| 2011-07-25 | 6774.19271 |
| 2011-07-26 | 6119.03646 |
| 2011-07-27 | 5515.13021 |
| 2011-07-28 | 5254.47917 |
| 2011-07-29 | 4941.71875 |
| 2011-07-30 | 4756.19792 |
| 2011-07-31 | 4597.5     |
| 2011-08-01 | 4584.01042 |
| 2011-08-02 | 4631.51042 |
| 2011-08-03 | 4699.32292 |
| 2011-08-04 | 4691.97917 |
| 2011-08-05 | 4465.57292 |
| 2011-08-06 | 4209.53125 |
| 2011-08-07 | 3964.79167 |
| 2011-08-08 | 3766.84896 |
| 2011-08-09 | 3578.15104 |
| 2011-08-10 | 3419.47917 |
| 2011-08-11 | 3173.56771 |
| 2011-08-12 | 2960.96354 |
| 2011-08-13 | 2879.55729 |
| 2011-08-14 | 2774.53125 |
| 2011-08-15 | 2809.6875  |
| 2011-08-16 | 2706.92708 |
| 2011-08-17 | 2567.86458 |
| 2011-08-18 | 2492.99479 |
| 2011-08-19 | 2452.05729 |
| 2011-08-20 | 2433.38542 |
| 2011-08-21 | 2370.72917 |
| 2011-08-22 | 2332.39583 |
| 2011-08-23 | 2315.23438 |
| 2011-08-24 | 2229.16667 |
| 2011-08-25 | 2200.52083 |
| 2011-08-26 | 2221.77083 |
| 2011-08-27 | 2301.25    |
| 2011-08-28 | 2285.88542 |
| 2011-08-29 | 2332.55208 |
| 2011-08-30 | 2371.69271 |
| 2011-08-31 | 2179.27083 |
| 2011-09-01 | 2095.02604 |
| 2011-09-02 | 2021.01563 |
| 2011-09-03 | 2008.35938 |
| 2011-09-04 | 2042.73437 |
| 2011-09-05 | 1996.40625 |
| 2011-09-06 | 2053.51563 |
| 2011-09-07 | 2313.85417 |
| 2011-09-08 | 2358.25521 |
| 2011-09-09 | 2202.44792 |
| 2011-09-10 | 2075.67708 |
| 2011-09-11 | 2000.88542 |
| 2011-09-12 | 1976.58854 |
| 2011-09-13 | 1961.64063 |
| 2011-09-14 | 1899.42708 |
| 2011-09-15 | 1945.05208 |
| 2011-09-16 | 2069.14063 |
| 2011-09-17 | 2063.02083 |
| 2011-09-18 | 2055.26042 |
| 2011-09-19 | 2009.94792 |
| 2011-09-20 | 1935.18229 |
| 2011-09-21 | 1820.57292 |
| 2011-09-22 | 1729.08854 |
| 2011-09-23 | 1674.58333 |
| 2011-09-24 | 1694.66146 |
| 2011-09-25 | 1653.77604 |
| 2011-09-26 | 1649.73958 |
| 2011-09-27 | 1646.48438 |
| 2011-09-28 | 1643.69792 |
| 2011-09-29 | 1735.05208 |
| 2011-09-30 | 1792.21354 |
| 2011-10-01 | 1817.29167 |
| 2011-10-02 | 1825.88542 |
| 2011-10-03 | 1818.30729 |
| 2011-10-04 | 1800.44271 |
| 2011-10-05 | 1833.4375  |
| 2011-10-06 | 1905.15625 |
| 2011-10-07 | 1947.05729 |
| 2011-10-08 | 1907.99479 |
| 2011-10-09 | 1902.96875 |
| 2011-10-10 | 1885.52083 |
| 2011-10-11 | 1882.89063 |
| 2011-10-12 | 1908.46354 |
| 2011-10-13 | 1850.0     |
| 2011-10-14 | 1711.43229 |
| 2011-10-15 | 1641.92708 |
| 2011-10-16 | 1648.125   |
| 2011-10-17 | 1646.04167 |
| 2011-10-18 | 1727.63021 |
| 2011-10-19 | 1698.56771 |
| 2011-10-20 | 1672.29167 |
| 2011-10-21 | 1669.24479 |
| 2011-10-22 | 1659.34896 |
| 2011-10-23 | 1649.19271 |
| 2011-10-24 | 1661.14583 |
| 2011-10-25 | 1659.19271 |
| 2011-10-26 | 1865.75521 |
| 2011-10-27 | 1876.53646 |
| 2011-10-28 | 1798.09896 |
| 2011-10-29 | 1710.23438 |
| 2011-10-30 | 1613.07292 |
| 2011-10-31 | 1514.60937 |
| 2011-11-01 | 1444.81771 |
| 2011-11-02 | 1385.15625 |
| 2011-11-03 | 1259.60938 |
| 2011-11-04 | 1218.22917 |
| 2011-11-05 | 1266.80208 |
| 2011-11-06 | 1256.21    |
| 2011-11-07 | 1222.39583 |
| 2011-11-08 | 1223.02083 |
| 2011-11-09 | 1190.23438 |
| 2011-11-10 | 1179.71354 |
| 2011-11-11 | 1158.17708 |
| 2011-11-12 | 1195.10417 |
| 2011-11-13 | 1274.19271 |
| 2011-11-14 | 1286.84896 |
| 2011-11-15 | 1258.85417 |
| 2011-11-16 | 1215.02604 |
| 2011-11-17 | 1152.16146 |
| 2011-11-18 | 1113.02083 |
| 2011-11-19 | 1117.03125 |
| 2011-11-20 | 1111.84896 |
| 2011-11-21 | 1084.03646 |
| 2011-11-22 | 1071.25    |
| 2011-11-23 | 1048.41146 |
| 2011-11-24 | 1030.54688 |
| 2011-11-25 | 1050.9375  |
| 2011-11-26 | 1035.03646 |
| 2011-11-27 | 870.0      |
| 2011-11-28 | 560.0      |
| 2011-11-29 | 826.0      |
| 2011-11-30 | 951.0      |
| 2011-12-01 | 948.0      |
| 2011-12-02 | 973.0      |
| 2011-12-03 | 612.0      |
| 2011-12-04 | 734.0      |
| 2011-12-05 | 630.0      |
| 2011-12-06 | 324.0      |
| 2011-12-07 | 306.0      |
| 2011-12-08 | 391.0      |
| 2011-12-09 | 689.0      |
| 2011-12-10 | 708.0      |
| 2011-12-11 | 689.0      |
| 2011-12-12 | 671.0      |
| 2011-12-13 | 737.0      |
| 2011-12-14 | 811.0      |
| 2011-12-15 | 830.0      |
| 2011-12-16 | 745.0      |
| 2011-12-17 | 689.0      |
| 2011-12-18 | 756.0      |
| 2011-12-19 | 590.0      |
| 2011-12-20 | 760.0      |
| 2011-12-21 | 774.0      |
| 2011-12-22 | 807.0      |
| 2011-12-23 | 701.0      |
| 2011-12-24 | 594.0      |
| 2011-12-25 | 701.0      |
| 2011-12-26 | 726.0      |
| 2011-12-27 | 796.0      |
| 2011-12-28 | 796.0      |
| 2011-12-29 | 903.0      |
| 2011-12-30 | 959.0      |
| 2011-12-31 | 907.0      |
| 2012-01-01 | 763.0      |
| 2012-01-02 | 774.0      |
| 2012-01-03 | 819.0      |
| 2012-01-04 | 866.0      |
| 2012-01-05 | 863.0      |
| 2012-01-06 | 889.0      |
| 2012-01-07 | 900.0      |
| 2012-01-08 | 855.0      |
| 2012-01-09 | 767.0      |
| 2012-01-10 | 760.0      |
| 2012-01-11 | 833.0      |
| 2012-01-12 | 601.0      |
| 2012-01-13 | 594.0      |
| 2012-01-14 | 697.0      |
| 2012-01-15 | 741.0      |
| 2012-01-16 | 778.0      |
| 2012-01-17 | 712.0      |
| 2012-01-18 | 616.0      |
| 2012-01-19 | 774.0      |
| 2012-01-20 | 892.0      |
| 2012-01-21 | 830.0      |
| 2012-01-22 | 804.0      |
| 2012-01-23 | 745.0      |
| 2012-01-24 | 837.0      |
| 2012-01-25 | 748.0      |
| 2012-01-26 | 734.0      |
| 2012-01-27 | 822.0      |
| 2012-01-28 | 656.0      |
| 2012-01-29 | 678.0      |
| 2012-01-30 | 789.0      |
| 2012-01-31 | 793.0      |
| 2012-02-01 | 760.0      |
| 2012-02-02 | 734.0      |
| 2012-02-03 | 741.0      |
| 2012-02-04 | 682.0      |
| 2012-02-05 | 653.0      |
| 2012-02-06 | 668.0      |
| 2012-02-07 | 668.0      |
| 2012-02-08 | 712.0      |
| 2012-02-09 | 608.0      |
| 2012-02-10 | 361.0      |
| 2012-02-11 | 719.0      |
| 2012-02-12 | 750.0      |
| 2012-02-13 | 730.0      |
| 2012-02-14 | 656.0      |
| 2012-02-15 | 708.0      |
| 2012-02-16 | 737.0      |
| 2012-02-17 | 667.0      |
| 2012-02-18 | 693.0      |
| 2012-02-19 | 712.0      |
| 2012-02-20 | 704.0      |
| 2012-02-21 | 675.0      |
| 2012-02-22 | 719.0      |
| 2012-02-23 | 726.0      |
| 2012-02-24 | 725.0      |
| 2012-02-25 | 725.0      |
| 2012-02-26 | 725.0      |
| 2012-02-27 | 653.0      |
| 2012-02-28 | 796.0      |
| 2012-02-29 | 701.0      |
| 2012-03-01 | 734.0      |
| 2012-03-02 | 667.0      |
| 2012-03-03 | 627.0      |
| 2012-03-04 | 760.0      |
| 2012-03-05 | 854.713542 |
| 2012-03-06 | 889.026042 |
| 2012-03-07 | 930.304688 |
| 2012-03-08 | 937.210938 |
| 2012-03-09 | 922.041667 |
| 2012-03-10 | 930.557292 |
| 2012-03-11 | 988.929348 |
| 2012-03-12 | 1018.14583 |
| 2012-03-13 | 1062.52604 |
| 2012-03-14 | 1127.47396 |
| 2012-03-15 | 1173.69792 |
| 2012-03-16 | 1217.23958 |
| 2012-03-17 | 1256.84896 |
| 2012-03-18 | 1309.94792 |
| 2012-03-19 | 1288.30729 |
| 2012-03-20 | 1179.81771 |
| 2012-03-21 | 1136.04167 |
| 2012-03-22 | 1104.47917 |
| 2012-03-23 | 1100.9375  |
| 2012-03-24 | 1186.38021 |
| 2012-03-25 | 1283.98438 |
| 2012-03-26 | 1343.4375  |
| 2012-03-27 | 1358.30729 |
| 2012-03-28 | 1364.21875 |
| 2012-03-29 | 1352.39583 |
| 2012-03-30 | 1355.59896 |
| 2012-03-31 | 1393.80208 |
| 2012-04-01 | 1475.07813 |
| 2012-04-02 | 1587.29167 |
| 2012-04-03 | 1537.23958 |
| 2012-04-04 | 1405.28646 |
| 2012-04-05 | 1228.90625 |
| 2012-04-06 | 1201.04167 |
| 2012-04-07 | 1142.36979 |
| 2012-04-08 | 1115.91146 |
| 2012-04-09 | 1113.75    |
| 2012-04-10 | 1160.54688 |
| 2012-04-11 | 1240.3125  |
| 2012-04-12 | 1323.07292 |
| 2012-04-13 | 1321.58854 |
| 2012-04-14 | 1227.39583 |
| 2012-04-15 | 1151.09375 |
| 2012-04-16 | 1115.05208 |
| 2012-04-17 | 1070.54688 |
| 2012-04-18 | 1028.63021 |
| 2012-04-19 | 1054.24479 |
| 2012-04-20 | 1081.04167 |
| 2012-04-21 | 1021.29167 |
| 2012-04-22 | 1055.75    |
| 2012-04-23 | 1178.07292 |
| 2012-04-24 | 1376.06771 |
| 2012-04-25 | 1570.59896 |
| 2012-04-26 | 1677.94271 |
| 2012-04-27 | 1999.11458 |
| 2012-04-28 | 1988.72396 |
| 2012-04-29 | 1763.07292 |
| 2012-04-30 | 1589.60938 |
| 2012-05-01 | 1455.15625 |
| 2012-05-02 | 1399.16667 |
| 2012-05-03 | 1425.59896 |
| 2012-05-04 | 1542.39583 |
| 2012-05-05 | 1792.1875  |
| 2012-05-06 | 1925.39062 |
| 2012-05-07 | 1791.97917 |
| 2012-05-08 | 1657.05729 |
| 2012-05-09 | 1563.30729 |
| 2012-05-10 | 1595.33854 |
| 2012-05-11 | 1650.98958 |
| 2012-05-12 | 1639.14063 |
| 2012-05-13 | 1570.80729 |
| 2012-05-14 | 1504.73958 |
| 2012-05-15 | 1470.46875 |
| 2012-05-16 | 1503.82813 |
| 2012-05-17 | 1517.1875  |
| 2012-05-18 | 1543.30729 |
| 2012-05-19 | 1563.125   |
| 2012-05-20 | 1528.51563 |
| 2012-05-21 | 1462.70833 |
| 2012-05-22 | 1569.01042 |
| 2012-05-23 | 1779.24479 |
| 2012-05-24 | 1768.125   |
| 2012-05-25 | 1641.58854 |
| 2012-05-26 | 1542.52604 |
| 2012-05-27 | 1650.41667 |
| 2012-05-28 | 1509.375   |
| 2012-05-29 | 1392.8125  |
| 2012-05-30 | 1415.91146 |
| 2012-05-31 | 1439.79167 |
| 2012-06-01 | 1475.67708 |
| 2012-06-02 | 1569.71354 |
| 2012-06-03 | 1501.25    |
| 2012-06-04 | 1506.11979 |
| 2012-06-05 | 1488.72396 |
| 2012-06-06 | 1435.59896 |
| 2012-06-07 | 1360.57292 |
| 2012-06-08 | 1344.08854 |
| 2012-06-09 | 1296.04167 |
| 2012-06-10 | 1209.42708 |
| 2012-06-11 | 1086.64063 |
| 2012-06-12 | 1016.23958 |
| 2012-06-13 | 1009.66146 |
| 2012-06-14 | 1103.47917 |
| 2012-06-15 | 1259.84375 |
| 2012-06-16 | 1287.39583 |
| 2012-06-17 | 1298.72396 |
| 2012-06-18 | 1346.35417 |
| 2012-06-19 | 1319.11458 |
| 2012-06-20 | 1230.98958 |
| 2012-06-21 | 1153.09896 |
| 2012-06-22 | 1105.9375  |
| 2012-06-23 | 1223.15104 |
| 2012-06-24 | 1317.08333 |
| 2012-06-25 | 1319.11458 |
| 2012-06-26 | 1319.03646 |
| 2012-06-27 | 1290.44271 |
| 2012-06-28 | 1261.61458 |
| 2012-06-29 | 1260.49479 |
| 2012-06-30 | 1298.04688 |
| 2012-07-01 | 1282.1875  |
| 2012-07-02 | 1239.71354 |
| 2012-07-03 | 1213.90625 |
| 2012-07-04 | 1269.42708 |
| 2012-07-05 | 1296.22396 |
| 2012-07-06 | 1338.15104 |
| 2012-07-07 | 1510.13021 |
| 2012-07-08 | 1685.02604 |
| 2012-07-09 | 1574.375   |
| 2012-07-10 | 1315.44271 |
| 2012-07-11 | 1287.73438 |
| 2012-07-12 | 1259.50521 |
| 2012-07-13 | 1279.94792 |
| 2012-07-14 | 1284.58333 |
| 2012-07-15 | 1311.48438 |
| 2012-07-16 | 1410.0     |
| 2012-07-17 | 1620.0     |
| 2012-07-18 | 1594.81771 |
| 2012-07-19 | 1504.11458 |
| 2012-07-20 | 1495.3125  |
| 2012-07-21 | 1427.60417 |
| 2012-07-22 | 1459.21875 |
| 2012-07-23 | 1473.41146 |
| 2012-07-24 | 1598.48958 |
| 2012-07-25 | 1862.375   |
| 2012-07-26 | 1726.30208 |
| 2012-07-27 | 1563.25521 |
| 2012-07-28 | 1542.31771 |
| 2012-07-29 | 1540.02604 |
| 2012-07-30 | 1529.89583 |
| 2012-07-31 | 1527.44792 |
| 2012-08-01 | 1474.89583 |
| 2012-08-02 | 1430.80729 |
| 2012-08-03 | 1529.55729 |
| 2012-08-04 | 1499.16667 |
| 2012-08-05 | 1440.15625 |
| 2012-08-06 | 1445.85938 |
| 2012-08-07 | 1543.46354 |
| 2012-08-08 | 1579.01042 |
| 2012-08-09 | 1508.22917 |
| 2012-08-10 | 1450.13021 |
| 2012-08-11 | 1367.68229 |
| 2012-08-12 | 1357.96875 |
| 2012-08-13 | 1375.75521 |
| 2012-08-14 | 1491.92708 |
| 2012-08-15 | 1421.30208 |
| 2012-08-16 | 1326.74479 |
| 2012-08-17 | 1294.55729 |
| 2012-08-18 | 1325.98958 |
| 2012-08-19 | 1306.875   |
| 2012-08-20 | 1263.72396 |
| 2012-08-21 | 1269.97396 |
| 2012-08-22 | 1244.32292 |
| 2012-08-23 | 1314.375   |
| 2012-08-24 | 1349.55729 |
| 2012-08-25 | 1409.14062 |
| 2012-08-26 | 1392.36979 |
| 2012-08-27 | 1344.92188 |
| 2012-08-28 | 1318.48958 |
| 2012-08-29 | 1273.04688 |
| 2012-08-30 | 1267.55208 |
| 2012-08-31 | 1263.77604 |
| 2012-09-01 | 1282.36979 |
| 2012-09-02 | 1309.16667 |
| 2012-09-03 | 1303.88021 |
| 2012-09-04 | 1305.02604 |
| 2012-09-05 | 1266.66667 |
| 2012-09-06 | 1180.59896 |
| 2012-09-07 | 1121.84896 |
| 2012-09-08 | 1126.19792 |
| 2012-09-09 | 1130.23438 |
| 2012-09-10 | 1112.26563 |
| 2012-09-11 | 1113.4375  |
| 2012-09-12 | 1179.6875  |
| 2012-09-13 | 1193.20313 |
| 2012-09-14 | 1135.88542 |
| 2012-09-15 | 1101.45833 |
| 2012-09-16 | 1068.30729 |
| 2012-09-17 | 1057.34375 |
| 2012-09-18 | 1059.375   |
| 2012-09-19 | 1041.25    |
| 2012-09-20 | 1059.29688 |
| 2012-09-21 | 1036.25    |
| 2012-09-22 | 1037.63021 |
| 2012-09-23 | 1036.97917 |
| 2012-09-24 | 1034.21875 |
| 2012-09-25 | 1044.60938 |
| 2012-09-26 | 1078.20313 |
| 2012-09-27 | 1100.02604 |
| 2012-09-28 | 1077.00521 |
| 2012-09-29 | 1076.97917 |
| 2012-09-30 | 1081.84896 |
| 2012-10-01 | 1072.00521 |
| 2012-10-02 | 1099.66146 |
| 2012-10-03 | 1049.29688 |
| 2012-10-04 | 1016.63021 |
| 2012-10-05 | 1023.86979 |
| 2012-10-06 | 1002.91667 |
| 2012-10-07 | 981.375    |
| 2012-10-08 | 978.5625   |
| 2012-10-09 | 966.807292 |
| 2012-10-10 | 946.953125 |
| 2012-10-11 | 926.609375 |
| 2012-10-12 | 928.135417 |
| 2012-10-13 | 971.921875 |
| 2012-10-14 | 1039.42708 |
| 2012-10-15 | 1030.20833 |
| 2012-10-16 | 1025.67708 |
| 2012-10-17 | 1014.10938 |
| 2012-10-18 | 1015.89583 |
| 2012-10-19 | 1010.11979 |
| 2012-10-20 | 1011.90625 |
| 2012-10-21 | 1003.67708 |
| 2012-10-22 | 988.791667 |
| 2012-10-23 | 981.083333 |
| 2012-10-24 | 951.802083 |
| 2012-10-25 | 821.8125   |
| 2012-10-26 | 785.947917 |
| 2012-10-27 | 782.572917 |
| 2012-10-28 | 794.013021 |
| 2012-10-29 | 798.851563 |
| 2012-10-30 | 805.401042 |
| 2012-10-31 | 819.625    |
| 2012-11-01 | 816.291667 |
| 2012-11-02 | 803.557292 |
| 2012-11-03 | 799.077083 |
| 2012-11-04 | 785.218    |
| 2012-11-05 | 779.729167 |
| 2012-11-06 | 784.104167 |
| 2012-11-07 | 778.044271 |
| 2012-11-08 | 771.179687 |
| 2012-11-09 | 783.588542 |
| 2012-11-10 | 816.848958 |
| 2012-11-11 | 814.223958 |
| 2012-11-12 | 748.549479 |
| 2012-11-13 | 710.117188 |
| 2012-11-14 | 734.601563 |
| 2012-11-15 | 713.335937 |
| 2012-11-16 | 727.21875  |
| 2012-11-17 | 733.411458 |
| 2012-11-18 | 754.138021 |
| 2012-11-19 | 741.270833 |
| 2012-11-20 | 736.705729 |
| 2012-11-21 | 728.088542 |
| 2012-11-22 | 714.942708 |
| 2012-11-23 | 705.359375 |
| 2012-11-24 | 675.729167 |
| 2012-11-25 | 663.598958 |
| 2012-11-26 | 671.190104 |
| 2012-11-27 | 645.578125 |
| 2012-11-28 | 616.190104 |
| 2012-11-29 | 616.315104 |
| 2012-11-30 | 675.869792 |
| 2012-12-01 | 710.346354 |
| 2012-12-02 | 690.768229 |
| 2012-12-03 | 662.122396 |
| 2012-12-04 | 608.140625 |
| 2012-12-05 | 589.341146 |
| 2012-12-06 | 595.9375   |
| 2012-12-07 | 637.393229 |
| 2012-12-08 | 607.541667 |
| 2012-12-09 | 611.0      |
| 2012-12-10 | 375.0      |
| 2012-12-11 | 422.0      |
| 2012-12-12 | 524.0      |
| 2012-12-13 | 566.0      |
| 2012-12-14 | 606.0      |
| 2012-12-15 | 674.161458 |
| 2012-12-16 | 686.0      |
| 2012-12-17 | 686.0      |
| 2012-12-18 | 686.0      |
| 2012-12-19 | 686.0      |
| 2012-12-20 | 686.0      |
| 2012-12-21 | 686.0      |
| 2012-12-22 | 686.0      |
| 2012-12-23 | 686.0      |
| 2012-12-24 | 634.0      |
| 2012-12-25 | 686.0      |
| 2012-12-26 | 693.0      |
| 2012-12-27 | 678.0      |
| 2012-12-28 | 704.0      |
| 2012-12-29 | 660.0      |
| 2012-12-30 | 549.0      |
| 2012-12-31 | 634.0      |
| 2013-01-01 | 678.0      |
| 2013-01-02 | 675.0      |
| 2013-01-03 | 586.0      |
| 2013-01-04 | 531.0      |
| 2013-01-05 | 531.0      |
| 2013-01-06 | 494.0      |
| 2013-01-07 | 509.0      |
| 2013-01-08 | 527.0      |
| 2013-01-09 | 512.0      |
| 2013-01-10 | 515.0      |
| 2013-01-11 | 627.0      |
| 2013-01-12 | 601.0      |
| 2013-01-13 | 619.0      |
| 2013-01-14 | 638.0      |
| 2013-01-15 | 619.0      |
| 2013-01-16 | 619.0      |
| 2013-01-17 | 608.0      |
| 2013-01-18 | 616.0      |
| 2013-01-19 | 608.0      |
| 2013-01-20 | 605.0      |
| 2013-01-21 | 605.0      |
| 2013-01-22 | 608.0      |
| 2013-01-23 | 616.0      |
| 2013-01-24 | 612.0      |
| 2013-01-25 | 627.0      |
| 2013-01-26 | 653.0      |
| 2013-01-27 | 682.0      |
| 2013-01-28 | 701.0      |
| 2013-01-29 | 697.0      |
| 2013-01-30 | 660.0      |
| 2013-01-31 | 719.0      |
| 2013-02-01 | 708.0      |
| 2013-02-02 | 708.0      |
| 2013-02-03 | 697.0      |
| 2013-02-04 | 701.0      |
| 2013-02-05 | 701.0      |
| 2013-02-06 | 704.0      |
| 2013-02-07 | 702.0      |
| 2013-02-08 | 708.0      |
| 2013-02-09 | 704.0      |
| 2013-02-10 | 708.0      |
| 2013-02-11 | 693.0      |
| 2013-02-12 | 682.0      |
| 2013-02-13 | 678.0      |
| 2013-02-14 | 656.0      |
| 2013-02-15 | 697.0      |
| 2013-02-16 | 682.0      |
| 2013-02-17 | 685.0      |
| 2013-02-18 | 691.0      |
| 2013-02-19 | 402.0      |
| 2013-02-20 | 638.0      |
| 2013-02-21 | 645.0      |
| 2013-02-22 | 645.0      |
| 2013-02-23 | 590.0      |
| 2013-02-24 | 678.0      |
| 2013-02-25 | 630.0      |
| 2013-02-26 | 675.0      |
| 2013-02-27 | 612.0      |
| 2013-02-28 | 601.0      |
| 2013-03-01 | 623.0      |
| 2013-03-02 | 535.0      |
| 2013-03-03 | 557.0      |
| 2013-03-04 | 638.0      |
| 2013-03-05 | 531.0      |
| 2013-03-06 | 616.0      |
| 2013-03-07 | 714.744792 |
| 2013-03-08 | 742.651042 |
| 2013-03-09 | 760.420573 |
| 2013-03-10 | 705.360054 |
| 2013-03-11 | 713.708333 |
| 2013-03-12 | 670.359375 |
| 2013-03-13 | 715.526042 |
| 2013-03-14 | 746.239583 |
| 2013-03-15 | 755.729167 |
| 2013-03-16 | 831.890625 |
| 2013-03-17 | 775.385417 |
| 2013-03-18 | 738.591146 |
| 2013-03-19 | 716.486979 |
| 2013-03-20 | 662.526042 |
| 2013-03-21 | 670.692708 |
| 2013-03-22 | 655.546875 |
| 2013-03-23 | 646.789063 |
| 2013-03-24 | 593.372396 |
| 2013-03-25 | 582.351563 |
| 2013-03-26 | 631.229167 |
| 2013-03-27 | 655.458333 |
| 2013-03-28 | 656.867188 |
| 2013-03-29 | 685.557292 |
| 2013-03-30 | 755.351563 |
| 2013-03-31 | 743.143229 |
| 2013-04-01 | 760.679688 |
| 2013-04-02 | 812.166667 |
| 2013-04-03 | 814.125    |
| 2013-04-04 | 752.257813 |
| 2013-04-05 | 788.622396 |
| 2013-04-06 | 874.9375   |
| 2013-04-07 | 911.898438 |
| 2013-04-08 | 880.84375  |
| 2013-04-09 | 864.203125 |
| 2013-04-10 | 778.533854 |
| 2013-04-11 | 716.039062 |
| 2013-04-12 | 688.328125 |
| 2013-04-13 | 666.208333 |
| 2013-04-14 | 704.088542 |
| 2013-04-15 | 920.53125  |
| 2013-04-16 | 1008.24479 |
| 2013-04-17 | 980.804688 |
| 2013-04-18 | 783.210938 |
| 2013-04-19 | 718.25     |
| 2013-04-20 | 699.25     |
| 2013-04-21 | 736.03125  |
| 2013-04-22 | 754.299479 |
| 2013-04-23 | 901.695313 |
| 2013-04-24 | 921.885417 |
| 2013-04-25 | 845.697917 |
| 2013-04-26 | 806.151042 |
| 2013-04-27 | 906.455729 |
| 2013-04-28 | 1113.8099  |
| 2013-04-29 | 1408.04688 |
| 2013-04-30 | 1826.35417 |
| 2013-05-01 | 2079.71354 |
| 2013-05-02 | 1847.55208 |
| 2013-05-03 | 1579.32292 |
| 2013-05-04 | 1519.58333 |
| 2013-05-05 | 1530.85938 |
| 2013-05-06 | 1576.92708 |
| 2013-05-07 | 1722.91667 |
| 2013-05-08 | 1906.875   |
| 2013-05-09 | 2062.76042 |
| 2013-05-10 | 2002.60417 |
| 2013-05-11 | 2033.07292 |
| 2013-05-12 | 2208.98438 |
| 2013-05-13 | 2562.52604 |
| 2013-05-14 | 3231.97917 |
| 2013-05-15 | 3991.69271 |
| 2013-05-16 | 4526.01563 |
| 2013-05-17 | 5238.64583 |
| 2013-05-18 | 5623.35937 |
| 2013-05-19 | 5241.01563 |
| 2013-05-20 | 4432.52604 |
| 2013-05-21 | 3736.92708 |
| 2013-05-22 | 3252.57813 |
| 2013-05-23 | 3139.27083 |
| 2013-05-24 | 3718.28125 |
| 2013-05-25 | 4295.96354 |
| 2013-05-26 | 4530.57292 |
| 2013-05-27 | 4597.44792 |
| 2013-05-28 | 4673.22917 |
| 2013-05-29 | 4101.38021 |
| 2013-05-30 | 3577.1875  |
| 2013-05-31 | 3056.11979 |
| 2013-06-01 | 2583.25521 |
| 2013-06-02 | 2524.21875 |
| 2013-06-03 | 3046.25    |
| 2013-06-04 | 3527.89063 |
| 2013-06-05 | 3823.75    |
| 2013-06-06 | 4236.66667 |
| 2013-06-07 | 4101.11979 |
| 2013-06-08 | 3962.00521 |
| 2013-06-09 | 4309.01042 |
| 2013-06-10 | 4661.74479 |
| 2013-06-11 | 4658.02083 |
| 2013-06-12 | 4470.9375  |
| 2013-06-13 | 4103.82813 |
| 2013-06-14 | 3824.86979 |
| 2013-06-15 | 3671.97917 |
| 2013-06-16 | 3233.54167 |
| 2013-06-17 | 2963.35938 |
| 2013-06-18 | 2761.74479 |
| 2013-06-19 | 2683.41146 |
| 2013-06-20 | 2517.94271 |
| 2013-06-21 | 2357.76042 |
| 2013-06-22 | 2291.01562 |
| 2013-06-23 | 2166.92708 |
| 2013-06-24 | 2031.25    |
| 2013-06-25 | 1895.96354 |
| 2013-06-26 | 1865.70312 |
| 2013-06-27 | 1853.48958 |
| 2013-06-28 | 1753.85417 |
| 2013-06-29 | 1638.77604 |
| 2013-06-30 | 1532.83854 |
| 2013-07-01 | 1475.46875 |
| 2013-07-02 | 1427.94271 |
| 2013-07-03 | 1426.51042 |
| 2013-07-04 | 1405.75521 |
| 2013-07-05 | 1387.44792 |
| 2013-07-06 | 1436.43229 |
| 2013-07-07 | 1569.34896 |
| 2013-07-08 | 1522.16146 |
| 2013-07-09 | 1478.88021 |
| 2013-07-10 | 1372.55208 |
| 2013-07-11 | 1334.50521 |
| 2013-07-12 | 1369.81771 |
| 2013-07-13 | 1394.24479 |
| 2013-07-14 | 1463.25521 |
| 2013-07-15 | 1391.90104 |
| 2013-07-16 | 1398.77604 |
| 2013-07-17 | 1408.59375 |
| 2013-07-18 | 1430.88542 |
| 2013-07-19 | 1641.04167 |
| 2013-07-20 | 1390.05208 |
| 2013-07-21 | 1199.84375 |
| 2013-07-22 | 1083.07292 |
| 2013-07-23 | 1028.28125 |
| 2013-07-24 | 1066.11979 |
| 2013-07-25 | 1320.625   |
| 2013-07-26 | 1640.46875 |
| 2013-07-27 | 1656.22396 |
| 2013-07-28 | 1706.84896 |
| 2013-07-29 | 1806.17187 |
| 2013-07-30 | 1862.8125  |
| 2013-07-31 | 1755.39062 |
| 2013-08-01 | 1699.45313 |
| 2013-08-02 | 1666.40625 |
| 2013-08-03 | 1600.85938 |
| 2013-08-04 | 1534.94792 |
| 2013-08-05 | 1564.71354 |
| 2013-08-06 | 1687.26563 |
| 2013-08-07 | 1638.02083 |
| 2013-08-08 | 1604.0625  |
| 2013-08-09 | 1561.25    |
| 2013-08-10 | 1543.64583 |
| 2013-08-11 | 1590.67708 |
| 2013-08-12 | 1605.20833 |
| 2013-08-13 | 1591.22396 |
| 2013-08-14 | 1603.56771 |
| 2013-08-15 | 1485.46875 |
| 2013-08-16 | 1407.10937 |
| 2013-08-17 | 1338.69792 |
| 2013-08-18 | 1330.80729 |
| 2013-08-19 | 1412.23958 |
| 2013-08-20 | 1479.86979 |
| 2013-08-21 | 1486.97917 |
| 2013-08-22 | 1515.9375  |
| 2013-08-23 | 1545.33854 |
| 2013-08-24 | 1659.73958 |
| 2013-08-25 | 1655.9375  |
| 2013-08-26 | 1609.24479 |
| 2013-08-27 | 1568.88021 |
| 2013-08-28 | 1610.26042 |
| 2013-08-29 | 1638.72396 |
| 2013-08-30 | 1635.26042 |
| 2013-08-31 | 1694.21875 |
| 2013-09-01 | 1775.46875 |
| 2013-09-02 | 1681.48438 |
| 2013-09-03 | 1614.55729 |
| 2013-09-04 | 1492.63021 |
| 2013-09-05 | 1468.85417 |
| 2013-09-06 | 1577.5     |
| 2013-09-07 | 1621.45833 |
| 2013-09-08 | 1634.40104 |
| 2013-09-09 | 1721.11979 |
| 2013-09-10 | 1686.61458 |
| 2013-09-11 | 1714.58333 |
| 2013-09-12 | 1689.01042 |
| 2013-09-13 | 1809.63542 |
| 2013-09-14 | 1906.82292 |
| 2013-09-15 | 1596.35417 |
| 2013-09-16 | 1378.93229 |
| 2013-09-17 | 1321.61458 |
| 2013-09-18 | 1209.63542 |
| 2013-09-19 | 1434.58333 |
| 2013-09-20 | 1541.95312 |
| 2013-09-21 | 1438.30729 |
| 2013-09-22 | 1366.35417 |
| 2013-09-23 | 1591.97917 |
| 2013-09-24 | 1671.45833 |
| 2013-09-25 | 1513.95833 |
| 2013-09-26 | 1371.32812 |
| 2013-09-27 | 1331.84896 |
| 2013-09-28 | 1360.18229 |
| 2013-09-29 | 1373.61979 |
| 2013-09-30 | 1357.44792 |
| 2013-10-01 | 1303.04688 |
| 2013-10-02 | 1235.3125  |
| 2013-10-03 | 1184.375   |
| 2013-10-04 | 1338.09896 |
| 2013-10-05 | 1415.49479 |
| 2013-10-06 | 1411.17187 |
| 2013-10-07 | 1413.46354 |
| 2013-10-08 | 1420.57292 |
| 2013-10-09 | 1365.9375  |
| 2013-10-10 | 1329.58333 |
| 2013-10-11 | 1265.33854 |
| 2013-10-12 | 1256.32812 |
| 2013-10-13 | 1246.38021 |
| 2013-10-14 | 1286.71875 |
| 2013-10-15 | 1364.03646 |
| 2013-10-16 | 1339.92188 |
| 2013-10-17 | 1300.23438 |
| 2013-10-18 | 1279.71354 |
| 2013-10-19 | 1276.84896 |
| 2013-10-20 | 1262.57813 |
| 2013-10-21 | 1251.51042 |
| 2013-10-22 | 1244.32292 |
| 2013-10-23 | 1267.00521 |
| 2013-10-24 | 1306.09375 |
| 2013-10-25 | 1304.21875 |
| 2013-10-26 | 1369.60937 |
| 2013-10-27 | 1352.00521 |
| 2013-10-28 | 1353.35938 |
| 2013-10-29 | 1466.61458 |
| 2013-10-30 | 1544.19271 |
| 2013-10-31 | 1499.27083 |
| 2013-11-01 | 1388.82813 |
| 2013-11-02 | 1273.43229 |
| 2013-11-03 | 1164.64    |
| 2013-11-04 | 1170.0     |
| 2013-11-05 | 1180.0     |
| 2013-11-06 | 1153.02083 |
| 2013-11-07 | 1140.0     |
| 2013-11-08 | 1153.82813 |
| 2013-11-09 | 1161.14583 |
| 2013-11-10 | 1143.85417 |
| 2013-11-11 | 1128.09896 |
| 2013-11-12 | 1109.27083 |
| 2013-11-13 | 1088.80208 |
| 2013-11-14 | 1027.79687 |
| 2013-11-15 | 1020.05208 |
| 2013-11-16 | 1029.65625 |
| 2013-11-17 | 1027.60417 |
| 2013-11-18 | 1009.29948 |
| 2013-11-19 | 983.929688 |
| 2013-11-20 | 1010.41667 |
| 2013-11-21 | 1055.3125  |
| 2013-11-22 | 1054.21875 |
| 2013-11-23 | 1019.73958 |
| 2013-11-24 | 1011.13542 |
| 2013-11-25 | 1004.6875  |
| 2013-11-26 | 969.046875 |
| 2013-11-27 | 999.942708 |
| 2013-11-28 | 985.833333 |
| 2013-11-29 | 1000.5     |
| 2013-11-30 | 997.375    |
| 2013-12-01 | 983.119792 |
| 2013-12-02 | 1020.0     |
| 2013-12-03 | 1079.16667 |
| 2013-12-04 | 1086.97917 |
| 2013-12-05 | 778.0      |
| 2013-12-06 | 718.710937 |
| 2013-12-07 | 798.328125 |
| 2013-12-08 | 870.330729 |
| 2013-12-09 | 701.0      |
| 2013-12-10 | 597.0      |
| 2013-12-11 | 664.0      |
| 2013-12-12 | 715.0      |
| 2013-12-13 | 726.0      |
| 2013-12-14 | 771.0      |
| 2013-12-15 | 903.0      |
| 2013-12-16 | 925.0      |
| 2013-12-17 | 940.0      |
| 2013-12-18 | 892.0      |
| 2013-12-19 | 866.0      |
| 2013-12-20 | 903.0      |
| 2013-12-21 | 855.0      |
| 2013-12-22 | 800.0      |
| 2013-12-23 | 826.0      |
| 2013-12-24 | 830.0      |
| 2013-12-25 | 712.0      |
| 2013-12-26 | 619.0      |
| 2013-12-27 | 619.0      |
| 2013-12-28 | 667.0      |
| 2013-12-29 | 715.0      |
| 2013-12-30 | 796.0      |
| 2013-12-31 | 822.0      |
| 2014-01-01 | 896.0      |
| 2014-01-02 | 881.0      |
| 2014-01-03 | 800.0      |
| 2014-01-04 | 896.0      |
| 2014-01-05 | 852.0      |
| 2014-01-06 | 796.0      |
| 2014-01-07 | 711.0      |
| 2014-01-08 | 885.0      |
| 2014-01-09 | 984.0      |
| 2014-01-10 | 936.0      |
| 2014-01-11 | 900.0      |
| 2014-01-12 | 907.0      |
| 2014-01-13 | 896.0      |
| 2014-01-14 | 896.0      |
| 2014-01-15 | 885.0      |
| 2014-01-16 | 881.0      |
| 2014-01-17 | 859.0      |
| 2014-01-18 | 807.0      |
| 2014-01-19 | 804.0      |
| 2014-01-20 | 804.0      |
| 2014-01-21 | 689.0      |
| 2014-01-22 | 575.0      |
| 2014-01-23 | 715.0      |
| 2014-01-24 | 811.0      |
| 2014-01-25 | 737.0      |
| 2014-01-26 | 789.0      |
| 2014-01-27 | 863.0      |
| 2014-01-28 | 878.0      |
| 2014-01-29 | 763.0      |
| 2014-01-30 | 837.0      |
| 2014-01-31 | 852.0      |
| 2014-02-01 | 914.0      |
| 2014-02-02 | 774.0      |
| 2014-02-03 | 719.0      |
| 2014-02-04 | 815.0      |
| 2014-02-05 | 837.0      |
| 2014-02-06 | 859.0      |
| 2014-02-07 | 1095.0     |
| 2014-02-08 | 970.0      |
| 2014-02-09 | 944.0      |
| 2014-02-10 | 900.0      |
| 2014-02-11 | 885.0      |
| 2014-02-12 | 844.0      |
| 2014-02-13 | 811.0      |
| 2014-02-14 | 1029.0     |
| 2014-02-15 | 855.0      |
| 2014-02-16 | 962.0      |
| 2014-02-17 | 966.0      |
| 2014-02-18 | 940.0      |
| 2014-02-19 | 959.0      |
| 2014-02-20 | 951.0      |
| 2014-02-21 | 748.0      |
| 2014-02-22 | 936.0      |
| 2014-02-23 | 940.0      |
| 2014-02-24 | 940.0      |
| 2014-02-25 | 1029.0     |
| 2014-02-26 | 1047.0     |
| 2014-02-27 | 1090.0     |
| 2014-02-28 | 1150.0     |
| 2014-03-01 | 1190.0     |
| 2014-03-02 | 1270.0     |
| 2014-03-03 | 1240.0     |
| 2014-03-04 | 1210.0     |
| 2014-03-05 | 1200.0     |
| 2014-03-06 | 1221.46875 |
| 2014-03-07 | 1300.07812 |
| 2014-03-08 | 1313.90625 |
| 2014-03-09 | 1294.92187 |
| 2014-03-10 | 1301.875   |
| 2014-03-11 | 1323.20313 |
| 2014-03-12 | 1293.95833 |
| 2014-03-13 | 1273.72396 |
| 2014-03-14 | 1295.0     |
| 2014-03-15 | 1340.44271 |
| 2014-03-16 | 1401.17188 |
| 2014-03-17 | 1447.94271 |
| 2014-03-18 | 1467.21354 |
| 2014-03-19 | 1452.73438 |
| 2014-03-20 | 1439.94792 |
| 2014-03-21 | 1446.25    |
| 2014-03-22 | 1437.34375 |
| 2014-03-23 | 1343.28125 |
| 2014-03-24 | 1247.10938 |
| 2014-03-25 | 1168.46354 |
| 2014-03-26 | 1172.68229 |
| 2014-03-27 | 1235.91146 |
| 2014-03-28 | 1267.8125  |
| 2014-03-29 | 1215.41667 |
| 2014-03-30 | 1201.43229 |
| 2014-03-31 | 1224.66146 |
| 2014-04-01 | 1242.08333 |
| 2014-04-02 | 1254.27083 |
| 2014-04-03 | 1317.63021 |
| 2014-04-04 | 1331.22396 |
| 2014-04-05 | 1367.96875 |
| 2014-04-06 | 1406.32812 |
| 2014-04-07 | 1564.45312 |
| 2014-04-08 | 1597.96875 |
| 2014-04-09 | 1701.19792 |
| 2014-04-10 | 1983.17708 |
| 2014-04-11 | 2420.02604 |
| 2014-04-12 | 3021.64062 |
| 2014-04-13 | 3512.08333 |
| 2014-04-14 | 3189.14062 |
| 2014-04-15 | 2820.98958 |
| 2014-04-16 | 2751.66667 |
| 2014-04-17 | 2693.98438 |
| 2014-04-18 | 2846.11979 |
| 2014-04-19 | 3416.90104 |
| 2014-04-20 | 4030.18229 |
| 2014-04-21 | 4539.58333 |
| 2014-04-22 | 5100.02604 |
| 2014-04-23 | 5431.69271 |
| 2014-04-24 | 5128.15104 |
| 2014-04-25 | 4950.20833 |
| 2014-04-26 | 5322.78646 |
| 2014-04-27 | 5564.11458 |
| 2014-04-28 | 5277.26563 |
| 2014-04-29 | 4787.60417 |
| 2014-04-30 | 4452.5     |
| 2014-05-01 | 4142.31771 |
| 2014-05-02 | 4027.31771 |
| 2014-05-03 | 4134.32292 |
| 2014-05-04 | 4740.96354 |
| 2014-05-05 | 5690.67708 |
| 2014-05-06 | 6494.55729 |
| 2014-05-07 | 6946.01562 |
| 2014-05-08 | 7027.78646 |
| 2014-05-09 | 6728.90625 |
| 2014-05-10 | 6567.57812 |
| 2014-05-11 | 6594.47917 |
| 2014-05-12 | 6271.92708 |
| 2014-05-13 | 5665.07813 |
| 2014-05-14 | 5397.86458 |
| 2014-05-15 | 5152.10938 |
| 2014-05-16 | 5067.16146 |
| 2014-05-17 | 5077.08333 |
| 2014-05-18 | 5346.58854 |
| 2014-05-19 | 6017.55208 |
| 2014-05-20 | 7016.95312 |
| 2014-05-21 | 8107.89062 |
| 2014-05-22 | 9004.40104 |
| 2014-05-23 | 9671.17188 |
| 2014-05-24 | 10675.4427 |
| 2014-05-25 | 11478.6458 |
| 2014-05-26 | 12264.0625 |
| 2014-05-27 | 12939.3229 |
| 2014-05-28 | 13175.2604 |
| 2014-05-29 | 14341.1458 |
| 2014-05-30 | 15356.5104 |
| 2014-05-31 | 15911.1979 |
| 2014-06-01 | 16510.9375 |
| 2014-06-02 | 16345.3125 |
| 2014-06-03 | 15561.1979 |
| 2014-06-04 | 15550.5208 |
| 2014-06-05 | 15526.3021 |
| 2014-06-06 | 14800.2604 |
| 2014-06-07 | 13897.6563 |
| 2014-06-08 | 13326.3021 |
| 2014-06-09 | 12061.1979 |
| 2014-06-10 | 11241.9271 |
| 2014-06-11 | 10843.4896 |
| 2014-06-12 | 10868.75   |
| 2014-06-13 | 10676.3021 |
| 2014-06-14 | 10522.3958 |
| 2014-06-15 | 9676.64062 |
| 2014-06-16 | 8873.30729 |
| 2014-06-17 | 8411.27604 |
| 2014-06-18 | 7792.94271 |
| 2014-06-19 | 7135.57292 |
| 2014-06-20 | 6993.22917 |
| 2014-06-21 | 7002.68229 |
| 2014-06-22 | 6607.76042 |
| 2014-06-23 | 6452.31771 |
| 2014-06-24 | 6269.89583 |
| 2014-06-25 | 5836.43229 |
| 2014-06-26 | 5729.29687 |
| 2014-06-27 | 5555.57292 |
| 2014-06-28 | 5536.97917 |
| 2014-06-29 | 5577.60417 |
| 2014-06-30 | 5560.67708 |
| 2014-07-01 | 5421.53646 |
| 2014-07-02 | 5327.08333 |
| 2014-07-03 | 5378.98438 |
| 2014-07-04 | 5236.58854 |
| 2014-07-05 | 5093.95833 |
| 2014-07-06 | 4947.03125 |
| 2014-07-07 | 4834.97396 |
| 2014-07-08 | 4562.91667 |
| 2014-07-09 | 4196.66667 |
| 2014-07-10 | 4020.75521 |
| 2014-07-11 | 4197.10938 |
| 2014-07-12 | 4259.42708 |
| 2014-07-13 | 4163.15104 |
| 2014-07-14 | 3919.40104 |
| 2014-07-15 | 3746.25    |
| 2014-07-16 | 3682.65625 |
| 2014-07-17 | 3588.54167 |
| 2014-07-18 | 3772.36979 |
| 2014-07-19 | 3823.75    |
| 2014-07-20 | 3700.26042 |
| 2014-07-21 | 3475.54688 |
| 2014-07-22 | 3010.80729 |
| 2014-07-23 | 2654.42708 |
| 2014-07-24 | 2507.60417 |
| 2014-07-25 | 2480.91146 |
| 2014-07-26 | 2555.9375  |
| 2014-07-27 | 2696.01562 |
| 2014-07-28 | 2647.94271 |
| 2014-07-29 | 2661.97917 |
| 2014-07-30 | 2788.125   |
| 2014-07-31 | 2930.83333 |
| 2014-08-01 | 3352.10938 |
| 2014-08-02 | 3450.46875 |
| 2014-08-03 | 3350.59896 |
| 2014-08-04 | 3053.51562 |
| 2014-08-05 | 2694.66146 |
| 2014-08-06 | 2204.55729 |
| 2014-08-07 | 1938.30729 |
| 2014-08-08 | 1918.59375 |
| 2014-08-09 | 1845.05208 |
| 2014-08-10 | 1722.8125  |
| 2014-08-11 | 1625.78125 |
| 2014-08-12 | 1528.80208 |
| 2014-08-13 | 1529.60938 |
| 2014-08-14 | 1642.31771 |
| 2014-08-15 | 1808.59375 |
| 2014-08-16 | 1804.66146 |
| 2014-08-17 | 1719.24479 |
| 2014-08-18 | 1688.17708 |
| 2014-08-19 | 1683.33333 |
| 2014-08-20 | 1698.20312 |
| 2014-08-21 | 1687.99479 |
| 2014-08-22 | 1720.59896 |
| 2014-08-23 | 1762.5     |
| 2014-08-24 | 1801.14583 |
| 2014-08-25 | 1801.64062 |
| 2014-08-26 | 1777.29167 |
| 2014-08-27 | 1721.97917 |
| 2014-08-28 | 1842.16146 |
| 2014-08-29 | 1932.13542 |
| 2014-08-30 | 1906.27604 |
| 2014-08-31 | 1848.54167 |
| 2014-09-01 | 1793.82812 |
| 2014-09-02 | 1964.14063 |
| 2014-09-03 | 1709.27083 |
| 2014-09-04 | 1642.65625 |
| 2014-09-05 | 1722.65625 |
| 2014-09-06 | 1725.10417 |
| 2014-09-07 | 1703.69792 |
| 2014-09-08 | 1683.33333 |
| 2014-09-09 | 1823.85417 |
| 2014-09-10 | 2438.33333 |
| 2014-09-11 | 2370.46875 |
| 2014-09-12 | 2155.46875 |
| 2014-09-13 | 1997.00521 |
| 2014-09-14 | 1913.15104 |
| 2014-09-15 | 1875.46875 |
| 2014-09-16 | 1839.79167 |
| 2014-09-17 | 1758.95833 |
| 2014-09-18 | 1729.6875  |
| 2014-09-19 | 1749.40104 |
| 2014-09-20 | 1768.77604 |
| 2014-09-21 | 1779.89583 |
| 2014-09-22 | 1937.00521 |
| 2014-09-23 | 2054.40104 |
| 2014-09-24 | 2025.75521 |
| 2014-09-25 | 1945.44271 |
| 2014-09-26 | 1928.51562 |
| 2014-09-27 | 1925.52083 |
| 2014-09-28 | 1925.33854 |
| 2014-09-29 | 1989.79167 |
| 2014-09-30 | 2224.29688 |
| 2014-10-01 | 2394.86979 |
| 2014-10-02 | 2335.67708 |
| 2014-10-03 | 2072.65625 |
| 2014-10-04 | 1923.95833 |
| 2014-10-05 | 1904.27083 |
| 2014-10-06 | 1949.60938 |
| 2014-10-07 | 1930.10417 |
| 2014-10-08 | 1932.73438 |
| 2014-10-09 | 1928.90625 |
| 2014-10-10 | 1907.91667 |
| 2014-10-11 | 1932.65625 |
| 2014-10-12 | 1935.33854 |
| 2014-10-13 | 2002.00521 |
| 2014-10-14 | 1965.88542 |
| 2014-10-15 | 1913.75    |
| 2014-10-16 | 1886.92708 |
| 2014-10-17 | 1859.73958 |
| 2014-10-18 | 1824.94792 |
| 2014-10-19 | 1789.73958 |
| 2014-10-20 | 1747.03125 |
| 2014-10-21 | 1740.05208 |
| 2014-10-22 | 1791.11979 |
| 2014-10-23 | 1829.58333 |
| 2014-10-24 | 1763.15104 |
| 2014-10-25 | 1730.33854 |
| 2014-10-26 | 1705.70312 |
| 2014-10-27 | 1709.01042 |
| 2014-10-28 | 1709.73958 |
| 2014-10-29 | 1678.51562 |
| 2014-10-30 | 1605.625   |
| 2014-10-31 | 1483.54167 |
| 2014-11-01 | 1398.04688 |
| 2014-11-02 | 1305.52083 |
| 2014-11-03 | 1262.5     |
| 2014-11-04 | 1239.0625  |
| 2014-11-05 | 1205.88542 |
| 2014-11-06 | 1217.94271 |
| 2014-11-07 | 1246.09375 |
| 2014-11-08 | 1248.22917 |
| 2014-11-09 | 1241.30208 |
| 2014-11-10 | 1207.89062 |
| 2014-11-11 | 1126.92708 |
| 2014-11-12 | 1059.94792 |
| 2014-11-13 | 977.30208  |
| 2014-11-14 | 1013.51562 |
| 2014-11-15 | 1191.79688 |
| 2014-11-16 | 1125.9375  |
| 2014-11-17 | 1019.875   |
| 2014-11-18 | 998.66667  |
| 2014-11-19 | 905.19792  |
| 2014-11-20 | 882.625    |
| 2014-11-21 | 888.44792  |
| 2014-11-22 | 907.78385  |
| 2014-11-23 | 925.76302  |
| 2014-11-24 | 890.67708  |
| 2014-11-25 | 875.9375   |
| 2014-11-26 | 895.45573  |
| 2014-11-27 | 939.22656  |
| 2014-11-28 | 900.08333  |
| 2014-11-29 | 880.98437  |
| 2014-11-30 | 868.65625  |
| 2014-12-01 | 876.21354  |
| 2014-12-02 | 997.58073  |
| 2014-12-03 | 984.7474   |
| 2014-12-04 | 999.51563  |
| 2014-12-05 | 1009.30208 |
| 2014-12-06 | 989.70313  |
| 2014-12-07 | 1000.02604 |
| 2014-12-08 | 990.34375  |
| 2014-12-09 | 922.93229  |
| 2014-12-10 | 903.0      |
| 2014-12-11 | 885.0      |
| 2014-12-12 | 955.0      |
| 2014-12-13 | 944.0      |
| 2014-12-14 | 1066.0     |
| 2014-12-15 | 1066.0     |
| 2014-12-16 | 874.0      |
| 2014-12-17 | 771.0      |
| 2014-12-18 | 948.0      |
| 2014-12-19 | 959.0      |
| 2014-12-20 | 914.0      |
| 2014-12-21 | 970.0      |
| 2014-12-22 | 1021.0     |
| 2014-12-23 | 914.0      |
| 2014-12-24 | 682.0      |
| 2014-12-25 | 815.0      |
| 2014-12-26 | 1007.0     |
| 2014-12-27 | 944.0      |
| 2014-12-28 | 782.0      |
| 2014-12-29 | 833.0      |
| 2014-12-30 | 903.0      |
| 2014-12-31 | 645.0      |
| 2015-01-01 | 553.0      |
| 2015-01-02 | 583.0      |
| 2015-01-03 | 741.0      |
| 2015-01-04 | 844.0      |
| 2015-01-05 | 981.0      |
| 2015-01-06 | 1113.0     |
| 2015-01-07 | 1172.0     |
| 2015-01-08 | 1051.0     |
| 2015-01-09 | 944.0      |
| 2015-01-10 | 925.0      |
| 2015-01-11 | 951.0      |
| 2015-01-12 | 1021.0     |
| 2015-01-13 | 1018.0     |
| 2015-01-14 | 866.0      |
| 2015-01-15 | 878.0      |
| 2015-01-16 | 767.0      |
| 2015-01-17 | 859.0      |
| 2015-01-18 | 852.0      |
| 2015-01-19 | 859.0      |
| 2015-01-20 | 892.0      |
| 2015-01-21 | 848.0      |
| 2015-01-22 | 771.0      |
| 2015-01-23 | 675.0      |
| 2015-01-24 | 645.0      |
| 2015-01-25 | 852.0      |
| 2015-01-26 | 966.0      |
| 2015-01-27 | 940.0      |
| 2015-01-28 | 925.0      |
| 2015-01-29 | 885.0      |
| 2015-01-30 | 892.0      |
| 2015-01-31 | 911.0      |
| 2015-02-01 | 914.0      |
| 2015-02-02 | 999.0      |
| 2015-02-03 | 1043.0     |
| 2015-02-04 | 1125.0     |
| 2015-02-05 | 1069.0     |
| 2015-02-06 | 999.0      |
| 2015-02-07 | 1032.0     |
| 2015-02-08 | 1073.0     |
| 2015-02-09 | 1080.0     |
| 2015-02-10 | 1060.0     |
| 2015-02-11 | 1070.0     |
| 2015-02-12 | 1070.0     |
| 2015-02-13 | 1040.0     |
| 2015-02-14 | 1040.0     |
| 2015-02-15 | 1040.0     |
| 2015-02-16 | 1070.0     |
| 2015-02-17 | 1020.0     |
| 2015-02-18 | 979.0      |
| 2015-02-19 | 1030.0     |
| 2015-02-20 | 1010.0     |
| 2015-02-21 | 1010.0     |
| 2015-02-22 | 1000.0     |
| 2015-02-23 | 989.0      |
| 2015-02-24 | 948.0      |
| 2015-02-25 | 1010.0     |
| 2015-02-26 | 992.0      |
| 2015-02-27 | 1010.0     |
| 2015-02-28 | 989.0      |
| 2015-03-01 | 998.0      |
| 2015-03-02 | 1030.0     |
| 2015-03-03 | 1040.0     |
| 2015-03-04 | 969.0      |
| 2015-03-05 | 870.0      |
| 2015-03-06 | 896.0      |
| 2015-03-07 | 957.0      |
| 2015-03-08 | 987.0      |
| 2015-03-09 | 988.0      |
| 2015-03-10 | 990.0      |
| 2015-03-11 | 995.0      |
| 2015-03-12 | 1000.28125 |
| 2015-03-13 | 972.135417 |
| 2015-03-14 | 1005.02083 |
| 2015-03-15 | 1037.60417 |
| 2015-03-16 | 1088.95833 |
| 2015-03-17 | 1217.29167 |
| 2015-03-18 | 1401.875   |
| 2015-03-19 | 1553.64583 |
| 2015-03-20 | 1543.95833 |
| 2015-03-21 | 1517.39583 |
| 2015-03-22 | 1562.60417 |
| 2015-03-23 | 1616.35417 |
| 2015-03-24 | 1696.66667 |
| 2015-03-25 | 1644.16667 |
| 2015-03-26 | 1502.8125  |
| 2015-03-27 | 1440.10417 |
| 2015-03-28 | 1457.08333 |
| 2015-03-29 | 1640.625   |
| 2015-03-30 | 1867.1875  |
| 2015-03-31 | 1973.64583 |
| 2015-04-01 | 2072.8125  |
| 2015-04-02 | 2131.875   |
| 2015-04-03 | 2015.72917 |
| 2015-04-04 | 1841.66667 |
| 2015-04-05 | 1769.16667 |
| 2015-04-06 | 1740.20833 |
| 2015-04-07 | 1793.64583 |
| 2015-04-08 | 1868.33333 |
| 2015-04-09 | 1877.8125  |
| 2015-04-10 | 1869.47917 |
| 2015-04-11 | 1841.66667 |
| 2015-04-12 | 1839.79167 |
| 2015-04-13 | 1770.83333 |
| 2015-04-14 | 1747.08333 |
| 2015-04-15 | 1882.08333 |
| 2015-04-16 | 1892.1875  |
| 2015-04-17 | 1972.08333 |
| 2015-04-18 | 2031.875   |
| 2015-04-19 | 1938.22917 |
| 2015-04-20 | 1789.47917 |
| 2015-04-21 | 1731.45833 |
| 2015-04-22 | 1686.14583 |
| 2015-04-23 | 1655.52083 |
| 2015-04-24 | 1591.5625  |
| 2015-04-25 | 1561.04167 |
| 2015-04-26 | 1606.04167 |
| 2015-04-27 | 1728.33333 |
| 2015-04-28 | 1715.0     |
| 2015-04-29 | 1738.4375  |
| 2015-04-30 | 1890.52083 |
| 2015-05-01 | 2189.16667 |
| 2015-05-02 | 2520.10417 |
| 2015-05-03 | 3156.14583 |
| 2015-05-04 | 3346.97917 |
| 2015-05-05 | 3692.91667 |
| 2015-05-06 | 4515.3125  |
| 2015-05-07 | 4847.5     |
| 2015-05-08 | 4671.25    |
| 2015-05-09 | 4927.29167 |
| 2015-05-10 | 5160.52083 |
| 2015-05-11 | 5045.3125  |
| 2015-05-12 | 4917.60417 |
| 2015-05-13 | 4669.6875  |
| 2015-05-14 | 4551.77083 |
| 2015-05-15 | 4576.5625  |
| 2015-05-16 | 4397.5     |
| 2015-05-17 | 4206.25    |
| 2015-05-18 | 4181.25    |
| 2015-05-19 | 4188.85417 |
| 2015-05-20 | 4419.27083 |
| 2015-05-21 | 4409.79167 |
| 2015-05-22 | 4665.0     |
| 2015-05-23 | 5040.625   |
| 2015-05-24 | 5249.0625  |
| 2015-05-25 | 5340.3125  |
| 2015-05-26 | 5510.20833 |
| 2015-05-27 | 5767.5     |
| 2015-05-28 | 6112.91667 |
| 2015-05-29 | 6644.47917 |
| 2015-05-30 | 7042.1875  |
| 2015-05-31 | 7473.02083 |
| 2015-06-01 | 7856.77083 |
| 2015-06-02 | 8555.10417 |
| 2015-06-03 | 9729.47917 |
| 2015-06-04 | 10346.875  |
| 2015-06-05 | 10723.9583 |
| 2015-06-06 | 10909.375  |
| 2015-06-07 | 10865.625  |
| 2015-06-08 | 10703.125  |
| 2015-06-09 | 10462.8125 |
| 2015-06-10 | 10161.25   |
| 2015-06-11 | 10192.3958 |
| 2015-06-12 | 11539.5833 |
| 2015-06-13 | 11504.1667 |
| 2015-06-14 | 11394.7917 |
| 2015-06-15 | 11043.75   |
| 2015-06-16 | 10909.375  |
| 2015-06-17 | 11920.8333 |
| 2015-06-18 | 12152.0833 |
| 2015-06-19 | 11784.375  |
| 2015-06-20 | 11698.9583 |
| 2015-06-21 | 11361.4583 |
| 2015-06-22 | 10973.9583 |
| 2015-06-23 | 10444.5833 |
| 2015-06-24 | 9744.6875  |
| 2015-06-25 | 8755.625   |
| 2015-06-26 | 7830.625   |
| 2015-06-27 | 7270.41667 |
| 2015-06-28 | 6579.16667 |
| 2015-06-29 | 6151.25    |
| 2015-06-30 | 5845.52083 |
| 2015-07-01 | 5496.25    |
| 2015-07-02 | 5471.5625  |
| 2015-07-03 | 5256.66667 |
| 2015-07-04 | 5012.39583 |
| 2015-07-05 | 4695.3125  |
| 2015-07-06 | 4726.25    |
| 2015-07-07 | 4703.02083 |
| 2015-07-08 | 4905.625   |
| 2015-07-09 | 5492.8125  |
| 2015-07-10 | 5582.91667 |
| 2015-07-11 | 5433.33333 |
| 2015-07-12 | 4780.41667 |
| 2015-07-13 | 4251.5625  |
| 2015-07-14 | 4071.45833 |
| 2015-07-15 | 4013.02083 |
| 2015-07-16 | 3843.75    |
| 2015-07-17 | 3688.75    |
| 2015-07-18 | 3746.97917 |
| 2015-07-19 | 3676.14583 |
| 2015-07-20 | 3425.10417 |
| 2015-07-21 | 3087.91667 |
| 2015-07-22 | 3116.25    |
| 2015-07-23 | 2907.29167 |
| 2015-07-24 | 2677.5     |
| 2015-07-25 | 2586.97917 |
| 2015-07-26 | 2482.8125  |
| 2015-07-27 | 2316.14583 |
| 2015-07-28 | 2170.3125  |
| 2015-07-29 | 1929.16667 |
| 2015-07-30 | 1791.97917 |
| 2015-07-31 | 1657.08333 |
| 2015-08-01 | 1504.58333 |
| 2015-08-02 | 1517.1875  |
| 2015-08-03 | 1592.29167 |
| 2015-08-04 | 1556.5625  |
| 2015-08-05 | 1491.66667 |
| 2015-08-06 | 1493.02083 |
| 2015-08-07 | 1371.66667 |
| 2015-08-08 | 1344.375   |
| 2015-08-09 | 1375.20833 |
| 2015-08-10 | 1362.8125  |
| 2015-08-11 | 1300.3125  |
| 2015-08-12 | 1397.70833 |
| 2015-08-13 | 1471.25    |
| 2015-08-14 | 1525.0     |
| 2015-08-15 | 1558.33333 |
| 2015-08-16 | 1622.91667 |
| 2015-08-17 | 1611.5625  |
| 2015-08-18 | 1575.9375  |
| 2015-08-19 | 1548.4375  |
| 2015-08-20 | 1499.6875  |
| 2015-08-21 | 1445.625   |
| 2015-08-22 | 1357.5     |
| 2015-08-23 | 1326.14583 |
| 2015-08-24 | 1302.70833 |
| 2015-08-25 | 1288.33333 |
| 2015-08-26 | 1369.58333 |
| 2015-08-27 | 1552.1875  |
| 2015-08-28 | 1652.8125  |
| 2015-08-29 | 1504.58333 |
| 2015-08-30 | 1396.14583 |
| 2015-08-31 | 1382.5     |
| 2015-09-01 | 1423.75    |
| 2015-09-02 | 1465.41667 |
| 2015-09-03 | 1478.02083 |
| 2015-09-04 | 1588.125   |
| 2015-09-05 | 1721.14583 |
| 2015-09-06 | 1739.375   |
| 2015-09-07 | 1681.14583 |
| 2015-09-08 | 1728.33333 |
| 2015-09-09 | 1642.5     |
| 2015-09-10 | 1587.70833 |
| 2015-09-11 | 1496.77083 |
| 2015-09-12 | 1449.6875  |
| 2015-09-13 | 1424.27083 |
| 2015-09-14 | 1408.02083 |
| 2015-09-15 | 1435.41667 |
| 2015-09-16 | 1463.54167 |
| 2015-09-17 | 1442.60417 |
| 2015-09-18 | 1396.875   |
| 2015-09-19 | 1324.89583 |
| 2015-09-20 | 1338.125   |
| 2015-09-21 | 1272.60417 |
| 2015-09-22 | 1280.83333 |
| 2015-09-23 | 1240.10417 |
| 2015-09-24 | 1260.83333 |
| 2015-09-25 | 1447.60417 |
| 2015-09-26 | 1468.125   |
| 2015-09-27 | 1473.125   |
| 2015-09-28 | 1470.625   |
| 2015-09-29 | 1435.9375  |
| 2015-09-30 | 1389.79167 |
| 2015-10-01 | 1420.0     |
| 2015-10-02 | 1400.0     |
| 2015-10-03 | 1390.0     |
| 2015-10-04 | 1350.0     |
| 2015-10-05 | 1350.0     |
| 2015-10-06 | 1370.0     |
| 2015-10-07 | 1420.0     |
| 2015-10-08 | 1410.0     |
| 2015-10-09 | 1400.0     |
| 2015-10-10 | 1390.0     |
| 2015-10-11 | 1380.0     |
| 2015-10-12 | 1370.0     |
| 2015-10-13 | 1350.0     |
| 2015-10-14 | 1350.0     |
| 2015-10-15 | 1370.0     |
| 2015-10-16 | 1380.0     |
| 2015-10-17 | 1390.0     |
| 2015-10-18 | 1430.0     |
| 2015-10-19 | 1460.0     |
| 2015-10-20 | 1480.0     |
| 2015-10-21 | 1490.0     |
| 2015-10-22 | 1520.0     |
| 2015-10-23 | 1690.0     |
| 2015-10-24 | 1730.0     |
| 2015-10-25 | 1660.0     |
| 2015-10-26 | 1660.0     |
| 2015-10-27 | 1640.0     |
| 2015-10-28 | 1600.0     |
| 2015-10-29 | 1430.0     |
| 2015-10-30 | 1350.0     |
| 2015-10-31 | 1310.0     |
| 2015-11-01 | 1210.0     |
| 2015-11-02 | 1100.0     |
| 2015-11-03 | 1050.0     |
| 2015-11-04 | 1040.0     |
| 2015-11-05 | 1070.0     |
| 2015-11-06 | 1050.0     |
| 2015-11-07 | 1020.0     |
| 2015-11-08 | 1020.0     |
| 2015-11-09 | 1050.0     |
| 2015-11-10 | 1060.0     |
| 2015-11-11 | 1030.0     |
| 2015-11-12 | 965.0      |
| 2015-11-13 | 926.0      |
| 2015-11-14 | 974.0      |
| 2015-11-15 | 984.0      |
| 2015-11-16 | 1030.0     |
| 2015-11-17 | 1050.0     |
| 2015-11-18 | 1010.0     |
| 2015-11-19 | 997.0      |
| 2015-11-20 | 975.0      |
| 2015-11-21 | 945.0      |
| 2015-11-22 | 816.0      |
| 2015-11-23 | 752.0      |
| 2015-11-24 | 918.09375  |
| 2015-11-25 | 955.0      |
| 2015-11-26 | 951.0      |
| 2015-11-27 | 933.0      |
| 2015-11-28 | 914.0      |
| 2015-11-29 | 881.0      |
| 2015-11-30 | 822.0      |
| 2015-12-01 | 771.0      |
| 2015-12-02 | 734.0      |
| 2015-12-03 | 807.0      |
| 2015-12-04 | 907.0      |
| 2015-12-05 | 951.0      |
| 2015-12-06 | 763.0      |
| 2015-12-07 | 712.0      |
| 2015-12-08 | 848.0      |
| 2015-12-09 | 852.0      |
| 2015-12-10 | 852.0      |
| 2015-12-11 | 830.0      |
| 2015-12-12 | 815.0      |
| 2015-12-13 | 756.0      |
| 2015-12-14 | 708.0      |
| 2015-12-15 | 752.0      |
| 2015-12-16 | 708.0      |
| 2015-12-17 | 712.0      |
| 2015-12-18 | 767.0      |
| 2015-12-19 | 830.0      |
| 2015-12-20 | 881.0      |
| 2015-12-21 | 911.0      |
| 2015-12-22 | 948.0      |
| 2015-12-23 | 918.0      |
| 2015-12-24 | 726.0      |
| 2015-12-25 | 741.0      |
| 2015-12-26 | 760.0      |
| 2015-12-27 | 557.0      |
| 2015-12-28 | 465.0      |
| 2015-12-29 | 520.0      |
| 2015-12-30 | 664.0      |
| 2015-12-31 | 689.0      |
| 2016-01-01 | 616.0      |
| 2016-01-02 | 524.0      |
| 2016-01-03 | 527.0      |
| 2016-01-04 | 675.0      |
| 2016-01-05 | 704.0      |
| 2016-01-06 | 704.0      |
| 2016-01-07 | 704.0      |
| 2016-01-08 | 708.0      |
| 2016-01-09 | 708.0      |
| 2016-01-10 | 708.0      |
| 2016-01-11 | 708.0      |
| 2016-01-12 | 682.0      |
| 2016-01-13 | 689.0      |
| 2016-01-14 | 689.0      |
| 2016-01-15 | 701.0      |
| 2016-01-16 | 701.0      |
| 2016-01-17 | 704.0      |
| 2016-01-18 | 704.0      |
| 2016-01-19 | 675.0      |
| 2016-01-20 | 689.0      |
| 2016-01-21 | 671.0      |
| 2016-01-22 | 642.0      |
| 2016-01-23 | 630.0      |
| 2016-01-24 | 612.0      |
| 2016-01-25 | 605.0      |
| 2016-01-26 | 642.0      |
| 2016-01-27 | 660.0      |
| 2016-01-28 | 656.0      |
| 2016-01-29 | 575.0      |
| 2016-01-30 | 501.0      |
| 2016-01-31 | 505.0      |
| 2016-02-01 | 498.0      |
| 2016-02-02 | 501.0      |
| 2016-02-03 | 494.0      |
| 2016-02-04 | 490.0      |
| 2016-02-05 | 501.0      |
| 2016-02-06 | 479.0      |
| 2016-02-07 | 494.0      |
| 2016-02-08 | 509.0      |
| 2016-02-09 | 498.0      |
| 2016-02-10 | 494.0      |
| 2016-02-11 | 501.0      |
| 2016-02-12 | 498.0      |
| 2016-02-13 | 401.0      |
| 2016-02-14 | 505.0      |
| 2016-02-15 | 501.0      |
| 2016-02-16 | 509.0      |
| 2016-02-17 | 501.0      |
| 2016-02-18 | 476.0      |
| 2016-02-19 | 479.0      |
| 2016-02-20 | 479.0      |
| 2016-02-21 | 487.0      |
| 2016-02-22 | 479.0      |
| 2016-02-23 | 557.0      |
| 2016-02-24 | 649.0      |
| 2016-02-25 | 638.0      |
| 2016-02-26 | 557.0      |
| 2016-02-27 | 560.0      |
| 2016-02-28 | 653.0      |
| 2016-02-29 | 605.0      |
| 2016-03-01 | 627.0      |
| 2016-03-02 | 701.0      |
| 2016-03-03 | 866.0      |
| 2016-03-04 | 922.0      |
| 2016-03-05 | 885.0      |
| 2016-03-06 | 885.0      |
| 2016-03-07 | 1060.0     |
| 2016-03-08 | 1041.97917 |
| 2016-03-09 | 1023.02083 |
| 2016-03-10 | 1050.52083 |
| 2016-03-11 | 1056.77083 |
| 2016-03-12 | 1085.9375  |
| 2016-03-13 | 1108.22917 |
| 2016-03-14 | 1127.39583 |
| 2016-03-15 | 1140.41667 |
| 2016-03-16 | 1115.20833 |
| 2016-03-17 | 1069.58333 |
| 2016-03-18 | 1060.83333 |
| 2016-03-19 | 1056.25    |
| 2016-03-20 | 1032.91667 |
| 2016-03-21 | 1041.04167 |
| 2016-03-22 | 1094.375   |
| 2016-03-23 | 1169.89583 |
| 2016-03-24 | 1177.5     |
| 2016-03-25 | 1129.16667 |
| 2016-03-26 | 1111.14583 |
| 2016-03-27 | 1089.0625  |
| 2016-03-28 | 1092.5     |
| 2016-03-29 | 1108.85417 |
| 2016-03-30 | 1125.83333 |
| 2016-03-31 | 1128.22917 |
| 2016-04-01 | 1073.64583 |
| 2016-04-02 | 1051.97917 |
| 2016-04-03 | 1055.72917 |
| 2016-04-04 | 1117.60417 |
| 2016-04-05 | 1211.66667 |
| 2016-04-06 | 1296.14583 |
| 2016-04-07 | 1296.04167 |
| 2016-04-08 | 1399.58333 |
| 2016-04-09 | 1575.3125  |
| 2016-04-10 | 1740.20833 |
| 2016-04-11 | 1807.60417 |
| 2016-04-12 | 1809.6875  |
| 2016-04-13 | 1685.52083 |
| 2016-04-14 | 1798.85417 |
| 2016-04-15 | 2040.52083 |
| 2016-04-16 | 1968.4375  |
| 2016-04-17 | 1726.5625  |
| 2016-04-18 | 1574.27083 |
| 2016-04-19 | 1489.89583 |
| 2016-04-20 | 1446.875   |
| 2016-04-21 | 1463.4375  |
| 2016-04-22 | 1575.3125  |
| 2016-04-23 | 1879.79167 |
| 2016-04-24 | 2284.27083 |
| 2016-04-25 | 2323.64583 |
| 2016-04-26 | 2354.6875  |
| 2016-04-27 | 2128.64583 |
| 2016-04-28 | 1991.59091 |
| 2016-04-29 | 1924.0625  |
| 2016-04-30 | 1899.27083 |
| 2016-05-01 | 1807.1875  |
| 2016-05-02 | 1703.75    |
| 2016-05-03 | 1773.22917 |
| 2016-05-04 | 1945.10417 |
| 2016-05-05 | 2325.41667 |
| 2016-05-06 | 2915.41667 |
| 2016-05-07 | 3535.3125  |
| 2016-05-08 | 3637.1875  |
| 2016-05-09 | 3486.35417 |
| 2016-05-10 | 3682.1875  |
| 2016-05-11 | 4020.41667 |
| 2016-05-12 | 3746.875   |
| 2016-05-13 | 3559.89583 |
| 2016-05-14 | 3822.39583 |
| 2016-05-15 | 4433.85417 |
| 2016-05-16 | 5268.125   |
| 2016-05-17 | 5641.97917 |
| 2016-05-18 | 5442.29167 |
| 2016-05-19 | 5320.72917 |
| 2016-05-20 | 5738.4375  |
| 2016-05-21 | 6146.77083 |
| 2016-05-22 | 6880.72917 |
| 2016-05-23 | 7201.97917 |
| 2016-05-24 | 6740.3125  |
| 2016-05-25 | 6585.3125  |
| 2016-05-26 | 6283.4375  |
| 2016-05-27 | 5811.875   |
| 2016-05-28 | 5365.625   |
| 2016-05-29 | 5058.54167 |
| 2016-05-30 | 5246.35417 |
| 2016-05-31 | 5395.72917 |
| 2016-06-01 | 5571.875   |
| 2016-06-02 | 6126.45833 |
| 2016-06-03 | 6835.41667 |
| 2016-06-04 | 7920.10417 |
| 2016-06-05 | 9719.27083 |
| 2016-06-06 | 10563.2292 |
| 2016-06-07 | 10664.5833 |
| 2016-06-08 | 10808.3333 |
| 2016-06-09 | 10893.75   |
| 2016-06-10 | 11056.25   |
| 2016-06-11 | 10764.6875 |
| 2016-06-12 | 10002.0833 |
| 2016-06-13 | 9410.3125  |
| 2016-06-14 | 9182.5     |
| 2016-06-15 | 8714.27083 |
| 2016-06-16 | 8337.91667 |
| 2016-06-17 | 7796.45833 |
| 2016-06-18 | 7369.47917 |
| 2016-06-19 | 7089.27083 |
| 2016-06-20 | 7192.08333 |
| 2016-06-21 | 7241.45833 |
| 2016-06-22 | 7209.89583 |
| 2016-06-23 | 7913.95833 |
| 2016-06-24 | 8100.9375  |
| 2016-06-25 | 7731.14583 |
| 2016-06-26 | 7181.04167 |
| 2016-06-27 | 6286.66667 |
| 2016-06-28 | 5187.39583 |
| 2016-06-29 | 4429.58333 |
| 2016-06-30 | 4313.95833 |
| 2016-07-01 | 4178.54167 |
| 2016-07-02 | 4437.8125  |
| 2016-07-03 | 4705.0     |
| 2016-07-04 | 4391.97917 |
| 2016-07-05 | 4023.02083 |
| 2016-07-06 | 3805.72917 |
| 2016-07-07 | 3511.66667 |
| 2016-07-08 | 3219.16667 |
| 2016-07-09 | 3038.95833 |
| 2016-07-10 | 2846.875   |
| 2016-07-11 | 2764.0625  |
| 2016-07-12 | 2573.64583 |
| 2016-07-13 | 2410.41667 |
| 2016-07-14 | 2188.95833 |
| 2016-07-15 | 2016.5625  |
| 2016-07-16 | 1868.125   |
| 2016-07-17 | 1729.58333 |
| 2016-07-18 | 1704.47917 |
| 2016-07-19 | 1775.0     |
| 2016-07-20 | 1805.52083 |
| 2016-07-21 | 1930.83333 |
| 2016-07-22 | 1980.52083 |
| 2016-07-23 | 2128.75    |
| 2016-07-24 | 1975.3125  |
| 2016-07-25 | 1781.04167 |
| 2016-07-26 | 1629.47917 |
| 2016-07-27 | 1596.66667 |
| 2016-07-28 | 1562.8125  |
| 2016-07-29 | 1545.83333 |
| 2016-07-30 | 1462.60417 |
| 2016-07-31 | 1407.08333 |
| 2016-08-01 | 1429.375   |
| 2016-08-02 | 1465.20833 |
| 2016-08-03 | 1524.58333 |
| 2016-08-04 | 1521.04167 |
| 2016-08-05 | 1647.39583 |
| 2016-08-06 | 1785.9375  |
| 2016-08-07 | 1865.0     |
| 2016-08-08 | 1784.6875  |
| 2016-08-09 | 1750.52083 |
| 2016-08-10 | 1723.75    |
| 2016-08-11 | 1682.8125  |
| 2016-08-12 | 1684.16667 |
| 2016-08-13 | 1614.58333 |
| 2016-08-14 | 1576.04167 |
| 2016-08-15 | 1555.0     |
| 2016-08-16 | 1540.10417 |
| 2016-08-17 | 1480.9375  |
| 2016-08-18 | 1419.27083 |
| 2016-08-19 | 1596.04167 |
| 2016-08-20 | 1615.83333 |
| 2016-08-21 | 1559.89583 |
| 2016-08-22 | 1521.04167 |
| 2016-08-23 | 1566.04167 |
| 2016-08-24 | 1517.91667 |
| 2016-08-25 | 1550.10417 |
| 2016-08-26 | 1649.27083 |
| 2016-08-27 | 1674.58333 |
| 2016-08-28 | 1641.5625  |
| 2016-08-29 | 1655.20833 |
| 2016-08-30 | 1631.04167 |
| 2016-08-31 | 1588.64583 |
| 2016-09-01 | 1540.3125  |
| 2016-09-02 | 1535.9375  |
| 2016-09-03 | 1598.33333 |
| 2016-09-04 | 1585.52083 |
| 2016-09-05 | 1570.52083 |
| 2016-09-06 | 1524.58333 |
| 2016-09-07 | 1502.60417 |
| 2016-09-08 | 1507.08333 |
| 2016-09-09 | 1497.08333 |
| 2016-09-10 | 1477.70833 |
| 2016-09-11 | 1472.8125  |
| 2016-09-12 | 1469.27083 |
| 2016-09-13 | 1435.41667 |
| 2016-09-14 | 1410.83333 |
| 2016-09-15 | 1408.125   |
| 2016-09-16 | 1356.25    |
| 2016-09-17 | 1357.39583 |
| 2016-09-18 | 1341.45833 |
| 2016-09-19 | 1335.41667 |
| 2016-09-20 | 1308.33333 |
| 2016-09-21 | 1291.25    |
| 2016-09-22 | 1267.39583 |
| 2016-09-23 | 1268.02083 |
| 2016-09-24 | 1302.5     |
| 2016-09-25 | 1312.70833 |
| 2016-09-26 | 1315.83333 |
| 2016-09-27 | 1305.52083 |
| 2016-09-28 | 1310.52083 |
| 2016-09-29 | 1279.16667 |
| 2016-09-30 | 1276.97917 |
| 2016-10-01 | 1287.5     |
| 2016-10-02 | 1321.14583 |
| 2016-10-03 | 1327.91667 |
| 2016-10-04 | 1360.0     |
| 2016-10-05 | 1370.41667 |
| 2016-10-06 | 1347.08333 |
| 2016-10-07 | 1365.10417 |
| 2016-10-08 | 1364.58333 |
| 2016-10-09 | 1348.95833 |
| 2016-10-10 | 1334.47917 |
| 2016-10-11 | 1349.27083 |
| 2016-10-12 | 1426.45833 |
| 2016-10-13 | 1470.20833 |
| 2016-10-14 | 1465.41667 |
| 2016-10-15 | 1444.58333 |
| 2016-10-16 | 1419.6875  |
| 2016-10-17 | 1406.66667 |
| 2016-10-18 | 1405.72917 |
| 2016-10-19 | 1414.79167 |
| 2016-10-20 | 1455.625   |
| 2016-10-21 | 1441.97917 |
| 2016-10-22 | 1419.47917 |
| 2016-10-23 | 1406.04167 |
| 2016-10-24 | 1409.0625  |
| 2016-10-25 | 1414.16667 |
| 2016-10-26 | 1345.9375  |
| 2016-10-27 | 1334.58333 |
| 2016-10-28 | 1308.85417 |
| 2016-10-29 | 1255.52083 |
| 2016-10-30 | 1200.72917 |
| 2016-10-31 | 1111.875   |
| 2016-11-01 | 1067.70833 |
| 2016-11-02 | 1054.375   |
| 2016-11-03 | 1017.39583 |
| 2016-11-04 | 990.75     |
| 2016-11-05 | 967.40625  |
| 2016-11-06 | 964.125    |
| 2016-11-07 | 969.28125  |
| 2016-11-08 | 949.875    |
| 2016-11-09 | 920.71875  |
| 2016-11-10 | 909.0      |
| 2016-11-11 | 879.229167 |
| 2016-11-12 | 875.71875  |
| 2016-11-13 | 872.0625   |
| 2016-11-14 | 859.9375   |
| 2016-11-15 | 848.666667 |
| 2016-11-16 | 839.979167 |
| 2016-11-17 | 814.447917 |
| 2016-11-18 | 816.229167 |
| 2016-11-19 | 751.145833 |
| 2016-11-20 | 756.15625  |
| 2016-11-21 | 838.760417 |
| 2016-11-22 | 897.5625   |
| 2016-11-23 | 891.1875   |
| 2016-11-24 | 850.40625  |
| 2016-11-25 | 807.010417 |
| 2016-11-26 | 736.833333 |
| 2016-11-27 | 831.46875  |
| 2016-11-28 | 881.458333 |
| 2016-11-29 | 871.28125  |
| 2016-11-30 | 712.0      |
| 2016-12-01 | 708.0      |
| 2016-12-02 | 715.0      |
| 2016-12-03 | 708.0      |
| 2016-12-04 | 701.0      |
| 2016-12-05 | 708.0      |
| 2016-12-06 | 704.0      |
| 2016-12-07 | 693.0      |
| 2016-12-08 | 594.0      |
| 2016-12-09 | 619.0      |
| 2016-12-10 | 708.0      |
| 2016-12-11 | 701.0      |
| 2016-12-12 | 704.0      |
| 2016-12-13 | 708.0      |
| 2016-12-14 | 778.0      |
| 2016-12-15 | 833.0      |
| 2016-12-16 | 819.0      |
| 2016-12-17 | 675.0      |
| 2016-12-18 | 616.0      |
| 2016-12-19 | 431.0      |
| 2016-12-20 | 490.0      |
| 2016-12-21 | 737.0      |
| 2016-12-22 | 737.0      |
| 2016-12-23 | 1239.0     |
| 2016-12-24 | 855.0      |
| 2016-12-25 | 833.0      |
| 2016-12-26 | 771.0      |
| 2016-12-27 | 619.0      |
| 2016-12-28 | 653.0      |
| 2016-12-29 | 822.0      |
| 2016-12-30 | 678.0      |
| 2016-12-31 | 678.0      |
| 2017-01-01 | 675.0      |
| 2017-01-02 | 819.0      |
| 2017-01-03 | 841.0      |
| 2017-01-04 | 800.0      |
| 2017-01-05 | 815.0      |
| 2017-01-06 | 594.0      |
| 2017-01-07 | 306.0      |
| 2017-01-08 | 549.0      |
| 2017-01-09 | 852.0      |
| 2017-01-10 | 1047.0     |
| 2017-01-11 | 1080.0     |
| 2017-01-12 | 984.0      |
| 2017-01-13 | 981.0      |
| 2017-01-14 | 995.0      |
| 2017-01-15 | 1030.0     |
| 2017-01-16 | 1010.0     |
| 2017-01-17 | 976.0      |
| 2017-01-18 | 955.0      |
| 2017-01-19 | 912.895833 |
| 2017-01-20 | 921.208333 |
| 2017-01-21 | 857.3125   |
| 2017-01-22 | 897.947917 |
| 2017-01-23 | 923.739583 |
| 2017-01-24 | 873.0625   |
| 2017-01-25 | 586.0      |
| 2017-01-26 | 520.0      |
| 2017-01-27 | 516.0      |
| 2017-01-28 | 549.0      |
| 2017-01-29 | 865.0      |
| 2017-01-30 | 892.0      |
| 2017-01-31 | 904.0      |
| 2017-02-01 | 894.0      |
| 2017-02-02 | 863.0      |
| 2017-02-03 | 794.0      |
| 2017-02-04 | 825.0      |
| 2017-02-05 | 820.0      |
| 2017-02-06 | 824.0      |
| 2017-02-07 | 873.0      |
| 2017-02-08 | 915.0      |
| 2017-02-09 | 939.0      |
| 2017-02-10 | 1030.0     |
| 2017-02-11 | 1170.0     |
| 2017-02-12 | 1150.0     |
| 2017-02-13 | 979.0      |
| 2017-02-14 | 933.0      |
| 2017-02-15 | 896.0      |
| 2017-02-16 | 881.0      |
| 2017-02-17 | 887.0      |
| 2017-02-18 | 884.0      |
| 2017-02-19 | 903.0      |
| 2017-02-20 | 900.0      |
| 2017-02-21 | 887.0      |
| 2017-02-22 | 893.0      |
| 2017-02-23 | 915.0      |
| 2017-02-24 | 887.0      |
| 2017-02-25 | 798.0      |
| 2017-02-26 | 698.0      |
| 2017-02-27 | 793.5625   |
| 2017-02-28 | 902.90625  |
| 2017-03-01 | 776.927083 |
| 2017-03-02 | 820.645833 |
| 2017-03-03 | 868.395833 |
| 2017-03-04 | 868.84375  |
| 2017-03-05 | 853.635417 |
| 2017-03-06 | 863.020833 |
| 2017-03-07 | 747.083333 |
| 2017-03-08 | 760.0      |
| 2017-03-09 | 923.5625   |
| 2017-03-10 | 931.03125  |
| 2017-03-11 | 963.65625  |
| 2017-03-12 | 1013.8125  |
| 2017-03-13 | 1022.53125 |
| 2017-03-14 | 986.239583 |
| 2017-03-15 | 1048.75    |
| 2017-03-16 | 1143.54167 |
| 2017-03-17 | 1259.16667 |
| 2017-03-18 | 1367.39583 |
| 2017-03-19 | 1492.60417 |
| 2017-03-20 | 1620.10417 |
| 2017-03-21 | 1686.5625  |
| 2017-03-22 | 1749.89583 |
| 2017-03-23 | 1752.1875  |
| 2017-03-24 | 1722.08333 |
| 2017-03-25 | 1665.0     |
| 2017-03-26 | 1572.39583 |
| 2017-03-27 | 1529.375   |
| 2017-03-28 | 1538.33333 |
| 2017-03-29 | 1477.70833 |
| 2017-03-30 | 1425.52083 |
| 2017-03-31 | 1423.02083 |
| 2017-04-01 | 1413.02083 |
| 2017-04-02 | 1367.1875  |
| 2017-04-03 | 1382.5     |
| 2017-04-04 | 1376.97917 |
| 2017-04-05 | 1402.39583 |
| 2017-04-06 | 1351.04167 |
| 2017-04-07 | 1345.0     |
| 2017-04-08 | 1447.1875  |
| 2017-04-09 | 1644.47917 |
| 2017-04-10 | 1663.02083 |
| 2017-04-11 | 1621.875   |
| 2017-04-12 | 1552.91667 |
| 2017-04-13 | 1606.875   |
| 2017-04-14 | 1833.4375  |
| 2017-04-15 | 2136.35417 |
| 2017-04-16 | 2267.8125  |
| 2017-04-17 | 2323.64583 |
| 2017-04-18 | 2355.3125  |
| 2017-04-19 | 2564.27083 |
| 2017-04-20 | 2676.45833 |
| 2017-04-21 | 2604.375   |
| 2017-04-22 | 2458.02083 |
| 2017-04-23 | 2282.91667 |
| 2017-04-24 | 2235.9375  |
| 2017-04-25 | 2316.35417 |
| 2017-04-26 | 2258.85417 |
| 2017-04-27 | 2202.39583 |
| 2017-04-28 | 2139.6875  |
| 2017-04-29 | 2019.89583 |
| 2017-04-30 | 1906.66667 |
| 2017-05-01 | 1845.0     |
| 2017-05-02 | 1775.72917 |
| 2017-05-03 | 1817.5     |
| 2017-05-04 | 1767.91667 |
| 2017-05-05 | 1848.125   |
| 2017-05-06 | 2133.22917 |
| 2017-05-07 | 2505.52083 |
| 2017-05-08 | 2862.1875  |
| 2017-05-09 | 3182.39583 |
| 2017-05-10 | 3486.45833 |
| 2017-05-11 | 3549.89583 |
| 2017-05-12 | 4147.70833 |
| 2017-05-13 | 4572.1875  |
| 2017-05-14 | 4857.08333 |
| 2017-05-15 | 4987.8125  |
| 2017-05-16 | 4995.52083 |
| 2017-05-17 | 4742.8125  |
| 2017-05-18 | 4383.54167 |
| 2017-05-19 | 4073.64583 |
| 2017-05-20 | 3834.27083 |
| 2017-05-21 | 3533.75    |
| 2017-05-22 | 3370.0     |
| 2017-05-23 | 3331.875   |
| 2017-05-24 | 3209.79167 |
| 2017-05-25 | 3333.75    |
| 2017-05-26 | 3721.35417 |
| 2017-05-27 | 4142.29167 |
| 2017-05-28 | 4035.52083 |
| 2017-05-29 | 3987.91667 |
| 2017-05-30 | 3957.39583 |
| 2017-05-31 | 4190.0     |
| 2017-06-01 | 4540.83333 |
| 2017-06-02 | 4937.08333 |
| 2017-06-03 | 5223.64583 |
| 2017-06-04 | 5741.875   |
| 2017-06-05 | 6566.66667 |
| 2017-06-06 | 7376.77083 |
| 2017-06-07 | 8523.02083 |
| 2017-06-08 | 9126.97917 |
| 2017-06-09 | 9639.79167 |
| 2017-06-10 | 9411.5625  |
| 2017-06-11 | 9146.5625  |
| 2017-06-12 | 8642.39583 |
| 2017-06-13 | 8082.8125  |
| 2017-06-14 | 6764.375   |
| 2017-06-15 | 6234.375   |
| 2017-06-16 | 6290.0     |
| 2017-06-17 | 6458.4375  |
| 2017-06-18 | 7031.5625  |
| 2017-06-19 | 7016.66667 |
| 2017-06-20 | 6569.47917 |
| 2017-06-21 | 6488.54167 |
| 2017-06-22 | 6686.5625  |
| 2017-06-23 | 7027.29167 |
| 2017-06-24 | 6796.14583 |
| 2017-06-25 | 6004.58333 |
| 2017-06-26 | 5271.97917 |
| 2017-06-27 | 4594.6875  |
| 2017-06-28 | 4173.4375  |
| 2017-06-29 | 3843.4375  |
| 2017-06-30 | 3775.52083 |
| 2017-07-01 | 3610.0     |
| 2017-07-02 | 3300.83333 |
| 2017-07-03 | 3102.08333 |
| 2017-07-04 | 3096.77083 |
| 2017-07-05 | 2981.14583 |
| 2017-07-06 | 2970.41667 |
| 2017-07-07 | 2982.70833 |
| 2017-07-08 | 2949.0625  |
| 2017-07-09 | 2880.625   |
| 2017-07-10 | 2731.97917 |
| 2017-07-11 | 2825.3125  |
| 2017-07-12 | 2985.72917 |
| 2017-07-13 | 3242.5     |
| 2017-07-14 | 3131.97917 |
| 2017-07-15 | 2963.125   |
| 2017-07-16 | 2720.10417 |
| 2017-07-17 | 2511.77083 |
| 2017-07-18 | 2352.08333 |
| 2017-07-19 | 2218.64583 |
| 2017-07-20 | 2174.79167 |
| 2017-07-21 | 2187.5     |
| 2017-07-22 | 2360.625   |
| 2017-07-23 | 2246.97917 |
| 2017-07-24 | 2167.39583 |
| 2017-07-25 | 2009.16667 |
| 2017-07-26 | 1944.79167 |
| 2017-07-27 | 1984.58333 |
| 2017-07-28 | 1929.58333 |
| 2017-07-29 | 1961.14583 |
| 2017-07-30 | 2053.22917 |
| 2017-07-31 | 1909.47917 |
| 2017-08-01 | 1817.39583 |
| 2017-08-02 | 1749.58333 |
| 2017-08-03 | 1670.0     |
| 2017-08-04 | 1598.33333 |
| 2017-08-05 | 1576.875   |
| 2017-08-06 | 1607.70833 |
| 2017-08-07 | 1556.77083 |
| 2017-08-08 | 1548.4375  |
| 2017-08-09 | 1722.91667 |
| 2017-08-10 | 1767.91667 |
| 2017-08-11 | 1887.5     |
| 2017-08-12 | 1913.64583 |
| 2017-08-13 | 1890.83333 |
| 2017-08-14 | 1865.72917 |
| 2017-08-15 | 1824.58333 |
| 2017-08-16 | 1820.9375  |
| 2017-08-17 | 1777.70833 |
| 2017-08-18 | 1698.85417 |
| 2017-08-19 | 1668.4375  |
| 2017-08-20 | 1651.97917 |
| 2017-08-21 | 1603.4375  |
| 2017-08-22 | 1568.75    |
| 2017-08-23 | 1539.89583 |
| 2017-08-24 | 1571.5625  |
| 2017-08-25 | 1799.47917 |
| 2017-08-26 | 1806.14583 |
| 2017-08-27 | 1803.4375  |
| 2017-08-28 | 1813.95833 |
| 2017-08-29 | 1775.9375  |
| 2017-08-30 | 1750.0     |
| 2017-08-31 | 1722.8125  |
| 2017-09-01 | 1715.625   |
| 2017-09-02 | 1731.66667 |
| 2017-09-03 | 1744.16667 |
| 2017-09-04 | 1739.16667 |
| 2017-09-05 | 1720.9375  |
| 2017-09-06 | 1717.5     |
| 2017-09-07 | 1676.73913 |
| 2017-09-08 | 1661.5625  |
| 2017-09-09 | 1701.04167 |
| 2017-09-10 | 1699.79167 |
| 2017-09-11 | 1726.25    |
| 2017-09-12 | 1792.5     |
| 2017-09-13 | 1733.33333 |
| 2017-09-14 | 1718.22917 |
| 2017-09-15 | 1721.77083 |
| 2017-09-16 | 1686.5625  |
| 2017-09-17 | 1670.83333 |
| 2017-09-18 | 1658.85417 |
| 2017-09-19 | 1635.41667 |
| 2017-09-20 | 1571.875   |
| 2017-09-21 | 1514.58333 |
| 2017-09-22 | 1499.89583 |
| 2017-09-23 | 1505.72917 |
| 2017-09-24 | 1563.85417 |
| 2017-09-25 | 1568.02083 |
| 2017-09-26 | 1566.66667 |
| 2017-09-27 | 1597.39583 |
| 2017-09-28 | 1616.35417 |
| 2017-09-29 | 1609.0625  |
| 2017-09-30 | 1662.70833 |
| 2017-10-01 | 1766.66667 |
| 2017-10-02 | 2026.66667 |
| 2017-10-03 | 1933.75    |
| 2017-10-04 | 1855.41667 |
| 2017-10-05 | 1988.125   |
| 2017-10-06 | 2028.4375  |
| 2017-10-07 | 1981.04167 |
| 2017-10-08 | 1897.60417 |
| 2017-10-09 | 1841.66667 |
| 2017-10-10 | 1667.08333 |
| 2017-10-11 | 1602.70833 |
| 2017-10-12 | 1566.66667 |
| 2017-10-13 | 1555.52083 |
| 2017-10-14 | 1580.0     |
| 2017-10-15 | 1581.97917 |
| 2017-10-16 | 1570.10417 |
| 2017-10-17 | 1571.77083 |
| 2017-10-18 | 1551.14583 |
| 2017-10-19 | 1599.47917 |
| 2017-10-20 | 1598.85417 |
| 2017-10-21 | 1623.02083 |
| 2017-10-22 | 1583.75    |
| 2017-10-23 | 1575.20833 |
| 2017-10-24 | 1579.0625  |
| 2017-10-25 | 1538.64583 |
| 2017-10-26 | 1504.0625  |
| 2017-10-27 | 1408.125   |
| 2017-10-28 | 1329.375   |
| 2017-10-29 | 1257.8125  |
| 2017-10-30 | 1181.25    |
| 2017-10-31 | 1126.66667 |
| 2017-11-01 | 1058.75    |
| 2017-11-02 | 994.541667 |
| 2017-11-03 | 992.625    |
| 2017-11-04 | 985.072917 |
| 2017-11-05 | 983.358696 |
| 2017-11-06 | 1026.77083 |
| 2017-11-07 | 1034.6875  |
| 2017-11-08 | 1076.45833 |
| 2017-11-09 | 1063.22917 |
| 2017-11-10 | 1049.79167 |
| 2017-11-11 | 1040.10417 |
| 2017-11-12 | 1035.10417 |
| 2017-11-13 | 1021.23958 |
| 2017-11-14 | 1024.89583 |
| 2017-11-15 | 968.0625   |
| 2017-11-16 | 914.15625  |
| 2017-11-17 | 929.71875  |
| 2017-11-18 | 948.5625   |
| 2017-11-19 | 881.5      |
| 2017-11-20 | 857.760417 |
| 2017-11-21 | 913.34375  |
| 2017-11-22 | 957.84375  |
| 2017-11-23 | 995.677083 |
| 2017-11-24 | 986.291667 |
| 2017-11-25 | 965.25     |
| 2017-11-26 | 946.03125  |
| 2017-11-27 | 936.65625  |
| 2017-11-28 | 925.03125  |
| 2017-11-29 | 905.4375   |
| 2017-11-30 | 881.25     |
| 2017-12-01 | 848.114583 |
| 2017-12-02 | 873.916667 |
| 2017-12-03 | 880.78125  |
| 2017-12-04 | 875.802083 |
| 2017-12-05 | 790.0      |
| 2017-12-06 | 602.1875   |
| 2017-12-07 | 527.0      |
| 2017-12-08 | 619.0      |
| 2017-12-09 | 564.0      |
| 2017-12-10 | 568.0      |
| 2017-12-11 | 516.0      |
| 2017-12-12 | 597.0      |
| 2017-12-13 | 553.0      |
| 2017-12-14 | 682.0      |
| 2017-12-15 | 638.0      |
| 2017-12-16 | 501.0      |
| 2017-12-17 | 490.0      |
| 2017-12-18 | 535.0      |
| 2017-12-19 | 553.0      |
| 2017-12-20 | 571.0      |
| 2017-12-21 | 642.0      |
| 2017-12-22 | 649.0      |
| 2017-12-23 | 605.0      |
| 2017-12-24 | 612.0      |
| 2017-12-25 | 601.0      |
| 2017-12-26 | 697.0      |
| 2017-12-27 | 671.0      |
| 2017-12-28 | 675.0      |
| 2017-12-29 | 708.0      |
| 2017-12-30 | 734.0      |
| 2017-12-31 | 782.0      |
| 2018-01-01 | 719.0      |
| 2018-01-02 | 697.0      |
| 2018-01-03 | 619.0      |
| 2018-01-04 | 638.0      |
| 2018-01-05 | 678.0      |
| 2018-01-06 | 704.0      |
| 2018-01-07 | 697.0      |
| 2018-01-08 | 704.0      |
| 2018-01-09 | 867.0      |
| 2018-01-10 | 899.0      |
| 2018-01-11 | 821.0      |
| 2018-01-12 | 814.0      |
| 2018-01-13 | 782.0      |
| 2018-01-14 | 786.0      |
| 2018-01-15 | 765.0      |
| 2018-01-16 | 571.0      |
| 2018-01-17 | 601.0      |
| 2018-01-18 | 542.0      |
| 2018-01-19 | 708.0      |
| 2018-01-20 | 771.0      |
| 2018-01-21 | 774.0      |
| 2018-01-22 | 612.0      |
| 2018-01-23 | 568.0      |
| 2018-01-24 | 627.0      |
| 2018-01-25 | 568.0      |
| 2018-01-26 | 608.0      |
| 2018-01-27 | 634.0      |
| 2018-01-28 | 619.0      |
| 2018-01-29 | 697.0      |
| 2018-01-30 | 693.0      |
| 2018-01-31 | 798.489583 |
| 2018-02-01 | 777.958333 |
| 2018-02-02 | 775.75     |
| 2018-02-03 | 790.885417 |
| 2018-02-04 | 783.791667 |
| 2018-02-05 | 784.427083 |
| 2018-02-06 | 778.25     |
| 2018-02-07 | 745.5625   |
| 2018-02-08 | 752.239583 |
| 2018-02-09 | 760.614583 |
| 2018-02-10 | 768.166667 |
| 2018-02-11 | 656.927083 |
| 2018-02-12 | 713.802083 |
| 2018-02-13 | 850.833333 |
| 2018-02-14 | 838.71875  |
| 2018-02-15 | 799.135417 |
| 2018-02-16 | 749.375    |
| 2018-02-17 | 742.4375   |
| 2018-02-18 | 808.291667 |
| 2018-02-19 | 797.052083 |
| 2018-02-20 | 778.552083 |
| 2018-02-21 | 616.0      |
| 2018-02-22 | 774.0      |
| 2018-02-23 | 796.8125   |
| 2018-02-24 | 755.697917 |
| 2018-02-25 | 669.864583 |
| 2018-02-26 | 673.489583 |
| 2018-02-27 | 743.854167 |
| 2018-02-28 | 806.833333 |
| 2018-03-01 | 783.604167 |
| 2018-03-02 | 765.729167 |
| 2018-03-03 | 794.0      |
| 2018-03-04 | 808.78125  |
| 2018-03-05 | 805.46875  |
| 2018-03-06 | 773.15625  |
| 2018-03-07 | 815.447917 |
| 2018-03-08 | 819.28125  |
| 2018-03-09 | 815.0625   |
| 2018-03-10 | 782.25     |
| 2018-03-11 | 768.635417 |
| 2018-03-12 | 755.989583 |
| 2018-03-13 | 774.864583 |
| 2018-03-14 | 791.427083 |
| 2018-03-15 | 807.53125  |
| 2018-03-16 | 865.739583 |
| 2018-03-17 | 859.354167 |
| 2018-03-18 | 835.239583 |
| 2018-03-19 | 845.520833 |
| 2018-03-20 | 840.552083 |
| 2018-03-21 | 834.947917 |
| 2018-03-22 | 840.854167 |
| 2018-03-23 | 965.541667 |
| 2018-03-24 | 1289.16667 |
| 2018-03-25 | 1231.77083 |
| 2018-03-26 | 1180.83333 |
| 2018-03-27 | 1142.8125  |
| 2018-03-28 | 1125.625   |
| 2018-03-29 | 1164.0625  |
| 2018-03-30 | 1102.60417 |
| 2018-03-31 | 1069.79167 |
| 2018-04-01 | 1094.0625  |
| 2018-04-02 | 1154.89583 |
| 2018-04-03 | 1213.125   |
| 2018-04-04 | 1262.91667 |
| 2018-04-05 | 1214.375   |
| 2018-04-06 | 1137.70833 |
| 2018-04-07 | 1261.66667 |
| 2018-04-08 | 1620.3125  |
| 2018-04-09 | 1791.04167 |
| 2018-04-10 | 1787.91667 |
| 2018-04-11 | 1643.64583 |
| 2018-04-12 | 1480.3125  |
| 2018-04-13 | 1599.58333 |
| 2018-04-14 | 1674.375   |
| 2018-04-15 | 1532.70833 |
| 2018-04-16 | 1472.91667 |
| 2018-04-17 | 1510.41667 |
| 2018-04-18 | 1559.6875  |
| 2018-04-19 | 1539.89583 |
| 2018-04-20 | 1543.95833 |
| 2018-04-21 | 1530.10417 |
| 2018-04-22 | 1407.08333 |
| 2018-04-23 | 1363.75    |
| 2018-04-24 | 1513.22917 |
| 2018-04-25 | 1617.70833 |
| 2018-04-26 | 1709.27083 |
| 2018-04-27 | 1702.60417 |
| 2018-04-28 | 1831.04167 |
| 2018-04-29 | 1999.6875  |
| 2018-04-30 | 2271.77083 |
| 2018-05-01 | 2272.39583 |
| 2018-05-02 | 2150.72917 |
| 2018-05-03 | 2053.85417 |
| 2018-05-04 | 1959.58333 |
| 2018-05-05 | 1932.70833 |
| 2018-05-06 | 2011.45833 |
| 2018-05-07 | 2227.08333 |
| 2018-05-08 | 2463.02083 |
| 2018-05-09 | 2961.875   |
| 2018-05-10 | 3210.72917 |
| 2018-05-11 | 3611.97917 |
| 2018-05-12 | 3940.0     |
| 2018-05-13 | 4083.95833 |
| 2018-05-14 | 3973.125   |
| 2018-05-15 | 3616.875   |
| 2018-05-16 | 3497.5     |
| 2018-05-17 | 3618.125   |
| 2018-05-18 | 3628.75    |
| 2018-05-19 | 3339.58333 |
| 2018-05-20 | 3079.47917 |
| 2018-05-21 | 3007.29167 |
| 2018-05-22 | 3088.125   |
| 2018-05-23 | 3136.77083 |
| 2018-05-24 | 3106.66667 |
| 2018-05-25 | 3220.0     |
| 2018-05-26 | 3506.45833 |
| 2018-05-27 | 3295.52083 |
| 2018-05-28 | 3270.625   |
| 2018-05-29 | 2966.875   |
| 2018-05-30 | 2665.10417 |
| 2018-05-31 | 2795.20833 |
| 2018-06-01 | 3133.33333 |
| 2018-06-02 | 3151.77083 |
| 2018-06-03 | 3134.6875  |
| 2018-06-04 | 3220.52083 |
| 2018-06-05 | 3229.58333 |
| 2018-06-06 | 2852.70833 |
| 2018-06-07 | 2573.54167 |
| 2018-06-08 | 2464.375   |
| 2018-06-09 | 2379.0625  |
| 2018-06-10 | 2335.52083 |
| 2018-06-11 | 2209.27083 |
| 2018-06-12 | 2004.89583 |
| 2018-06-13 | 1883.33333 |
| 2018-06-14 | 1841.97917 |
| 2018-06-15 | 1772.70833 |
| 2018-06-16 | 1800.41667 |
| 2018-06-17 | 2091.45833 |
| 2018-06-18 | 2708.54167 |
| 2018-06-19 | 2672.70833 |
| 2018-06-20 | 2278.125   |
| 2018-06-21 | 2018.22917 |
| 2018-06-22 | 1924.89583 |
| 2018-06-23 | 1800.10417 |
| 2018-06-24 | 1552.29167 |
| 2018-06-25 | 1453.95833 |
| 2018-06-26 | 1406.45833 |
| 2018-06-27 | 1311.04167 |
| 2018-06-28 | 1284.375   |
| 2018-06-29 | 1238.85417 |
| 2018-06-30 | 1201.77083 |
| 2018-07-01 | 1139.375   |
| 2018-07-02 | 1184.47917 |
| 2018-07-03 | 1131.25    |
| 2018-07-04 | 1219.79167 |
| 2018-07-05 | 1293.95833 |
| 2018-07-06 | 1344.6875  |
| 2018-07-07 | 1404.27083 |
| 2018-07-08 | 1403.85417 |
| 2018-07-09 | 1376.25    |
| 2018-07-10 | 1362.8125  |
| 2018-07-11 | 1310.72917 |
| 2018-07-12 | 1283.95833 |
| 2018-07-13 | 1327.08333 |
| 2018-07-14 | 1395.3125  |
| 2018-07-15 | 1371.66667 |
| 2018-07-16 | 1324.375   |
| 2018-07-17 | 1368.33333 |
| 2018-07-18 | 1531.45833 |
| 2018-07-19 | 1512.5     |
| 2018-07-20 | 1477.8125  |
| 2018-07-21 | 1519.89583 |
| 2018-07-22 | 1707.91667 |
| 2018-07-23 | 1731.04167 |
| 2018-07-24 | 1748.95833 |
| 2018-07-25 | 1713.75    |
| 2018-07-26 | 1732.29167 |
| 2018-07-27 | 1753.95833 |
| 2018-07-28 | 1743.22917 |
| 2018-07-29 | 1758.95833 |
| 2018-07-30 | 1717.91667 |
| 2018-07-31 | 1691.875   |
| 2018-08-01 | 1561.45833 |
| 2018-08-02 | 1543.125   |
| 2018-08-03 | 1748.85417 |
| 2018-08-04 | 1828.95833 |
| 2018-08-05 | 1833.22917 |
| 2018-08-06 | 1822.91667 |
| 2018-08-07 | 1778.75    |
| 2018-08-08 | 1739.16667 |
| 2018-08-09 | 1750.20833 |
| 2018-08-10 | 1776.66667 |
| 2018-08-11 | 1800.625   |
| 2018-08-12 | 1737.70833 |
| 2018-08-13 | 1724.0625  |
| 2018-08-14 | 1696.97917 |
| 2018-08-15 | 1633.64583 |
| 2018-08-16 | 1621.97917 |
| 2018-08-17 | 1724.47917 |
| 2018-08-18 | 1730.52083 |
| 2018-08-19 | 1723.85417 |
| 2018-08-20 | 1707.5     |
| 2018-08-21 | 1734.0625  |
| 2018-08-22 | 1873.64583 |
| 2018-08-23 | 1915.41667 |
| 2018-08-24 | 1964.47917 |
| 2018-08-25 | 1857.91667 |
| 2018-08-26 | 1768.22917 |
| 2018-08-27 | 1799.58333 |
| 2018-08-28 | 1783.64583 |
| 2018-08-29 | 1747.91667 |
| 2018-08-30 | 1724.58333 |
| 2018-08-31 | 1682.29167 |
| 2018-09-01 | 1584.89583 |
| 2018-09-02 | 1437.5     |
| 2018-09-03 | 1438.54167 |
| 2018-09-04 | 1443.54167 |
| 2018-09-05 | 1437.91667 |
| 2018-09-06 | 1432.91667 |
| 2018-09-07 | 1373.64583 |
| 2018-09-08 | 1329.89583 |
| 2018-09-09 | 1287.08333 |
| 2018-09-10 | 1277.1875  |
| 2018-09-11 | 1235.41667 |
| 2018-09-12 | 1191.5625  |
| 2018-09-13 | 1160.10417 |
| 2018-09-14 | 1128.02083 |
| 2018-09-15 | 1079.6875  |
| 2018-09-16 | 1058.54167 |
| 2018-09-17 | 1013.9375  |
| 2018-09-18 | 1005.9375  |
| 2018-09-19 | 964.697917 |
| 2018-09-20 | 900.53125  |
| 2018-09-21 | 830.197917 |
| 2018-09-22 | 736.229167 |
| 2018-09-23 | 719.416667 |
| 2018-09-24 | 713.229167 |
| 2018-09-25 | 732.104167 |
| 2018-09-26 | 733.791667 |
| 2018-09-27 | 725.895833 |
| 2018-09-28 | 742.989583 |
| 2018-09-29 | 722.927083 |
| 2018-09-30 | 718.520833 |
| 2018-10-01 | 723.760417 |
| 2018-10-02 | 674.25     |
| 2018-10-03 | 658.9375   |
| 2018-10-04 | 693.145833 |
| 2018-10-05 | 795.427083 |
| 2018-10-06 | 869.510417 |
| 2018-10-07 | 843.020833 |
| 2018-10-08 | 836.4375   |
| 2018-10-09 | 862.364583 |
| 2018-10-10 | 887.40625  |
| 2018-10-11 | 914.608696 |
| 2018-10-12 | 949.0625   |
| 2018-10-13 | 940.479167 |
| 2018-10-14 | 908.729167 |
| 2018-10-15 | 905.229167 |
| 2018-10-16 | 867.875    |
| 2018-10-17 | 877.895833 |
| 2018-10-18 | 904.072917 |
| 2018-10-19 | 876.072917 |
| 2018-10-20 | 877.416667 |
| 2018-10-21 | 848.729167 |
| 2018-10-22 | 840.71875  |
| 2018-10-23 | 847.854167 |
| 2018-10-24 | 871.1875   |
| 2018-10-25 | 874.0625   |
| 2018-10-26 | 879.53125  |
| 2018-10-27 | 874.885417 |
| 2018-10-28 | 883.447917 |
| 2018-10-29 | 890.0      |
| 2018-10-30 | 894.739583 |
| 2018-10-31 | 907.385417 |
| 2018-11-01 | 889.375    |
| 2018-11-02 | 892.145833 |
| 2018-11-03 | 952.510417 |
| 2018-11-04 | 966.260417 |
| 2018-11-05 | 962.760417 |
| 2018-11-06 | 945.822917 |
| 2018-11-07 | 914.4375   |
| 2018-11-08 | 869.25     |
| 2018-11-09 | 817.5      |
| 2018-11-10 | 789.333333 |
| 2018-11-11 | 790.53125  |
| 2018-11-12 | 816.864583 |
| 2018-11-13 | 762.15625  |
| 2018-11-14 | 809.041667 |
| 2018-11-15 | 825.979167 |
| 2018-11-16 | 827.34375  |
| 2018-11-17 | 803.354167 |
| 2018-11-18 | 797.885417 |
| 2018-11-19 | 787.604167 |
| 2018-11-20 | 742.583333 |
| 2018-11-21 | 700.302083 |
| 2018-11-22 | 676.5625   |
| 2018-11-23 | 777.989583 |
| 2018-11-24 | 788.927083 |
| 2018-11-25 | 748.333333 |
| 2018-11-26 | 722.468249 |
| 2018-11-27 | 760.406577 |
| 2018-11-28 | 809.837171 |
| 2018-11-29 | 878.729167 |
| 2018-11-30 | 852.75     |
| 2018-12-01 | 815.010417 |
| 2018-12-02 | 731.09375  |
| 2018-12-03 | 775.261469 |
| 2018-12-04 | 773.006532 |
| 2018-12-05 | 741.684665 |
| 2018-12-06 | 806.820698 |
| 2018-12-07 | 802.597636 |
| 2018-12-08 | 763.45272  |
| 2018-12-09 | 759.061527 |
| 2018-12-10 | 737.155011 |
| 2018-12-11 | 769.614236 |
| 2018-12-12 | 760.485697 |
| 2018-12-13 | 755.362639 |
| 2018-12-14 | 751.307708 |
| 2018-12-15 | 745.818716 |
| 2018-12-16 | 729.678114 |
| 2018-12-17 | 728.441855 |
| 2018-12-18 | 744.790148 |
| 2018-12-19 | 709.0      |
| 2018-12-20 | 725.0      |
| 2018-12-21 |            |
| 2018-12-22 |            |
| 2018-12-23 |            |
| 2018-12-24 |            |
| 2018-12-25 |            |
| 2018-12-26 |            |
| 2018-12-27 |            |
| 2018-12-28 |            |
| 2018-12-29 |            |
| 2018-12-30 |            |
| 2018-12-31 |            |
| 2019-01-01 | 752.982813 |
| 2019-01-02 | 757.683333 |
| 2019-01-03 | 764.204688 |
| 2019-01-04 | 778.949479 |
| 2019-01-05 | 753.873438 |
| 2019-01-06 | 744.323958 |
| 2019-01-07 | 744.907813 |
| 2019-01-08 | 733.636458 |
| 2019-01-09 | 743.383854 |
| 2019-01-10 | 765.847396 |
| 2019-01-11 | 761.611979 |
| 2019-01-12 | 737.426563 |
| 2019-01-13 | 738.495313 |
| 2019-01-14 | 744.126042 |
| 2019-01-15 | 751.815104 |
| 2019-01-16 | 801.017188 |
| 2019-01-17 | 768.766667 |
| 2019-01-18 | 761.127083 |
| 2019-01-19 | 753.339063 |
| 2019-01-20 | 739.207813 |
| 2019-01-21 | 743.067188 |
| 2019-01-22 | 749.479688 |
| 2019-01-23 | 741.078125 |
| 2019-01-24 | 738.40625  |
| 2019-01-25 | 747.371875 |
| 2019-01-26 | 741.701563 |
| 2019-01-27 | 738.40625  |
| 2019-01-28 | 744.610938 |
| 2019-01-29 | 743.304688 |
| 2019-01-30 | 774.100521 |
| 2019-01-31 | 894.0      |
| 2019-02-01 | 878.076    |
| 2019-02-02 | 847.604167 |
| 2019-02-03 | 833.041667 |
| 2019-02-04 | 808.09375  |
| 2019-02-05 | 797.385417 |
| 2019-02-06 | 785.510417 |
| 2019-02-07 | 782.165625 |
| 2019-02-08 | 723.542708 |
| 2019-02-09 | 725.977083 |
| 2019-02-10 | 734.210417 |
| 2019-02-11 | 756.713542 |
| 2019-02-12 | 760.671875 |
| 2019-02-13 | 712.96875  |
| 2019-02-14 | 718.677083 |
| 2019-02-15 | 730.322917 |
| 2019-02-16 | 718.666667 |
| 2019-02-17 | 655.947917 |
| 2019-02-18 | 687.354167 |
| 2019-02-19 | 682.489583 |
| 2019-02-20 | 632.895833 |
| 2019-02-21 | 645.0      |
| 2019-02-22 | 715.0      |
| 2019-02-23 | 727.0      |
| 2019-02-24 | 734.0      |
| 2019-02-25 | 722.0      |
| 2019-02-26 | 732.0      |
| 2019-02-27 | 744.0      |
| 2019-02-28 | 751.0      |
| 2019-03-01 | 764.76875  |
| 2019-03-02 | 762.63125  |
| 2019-03-03 | 787.791667 |
| 2019-03-04 | 735.270833 |
| 2019-03-05 | 702.541667 |
| 2019-03-06 | 764.520833 |
| 2019-03-07 | 945.270833 |
| 2019-03-08 | 882.541667 |
| 2019-03-09 | 800.739583 |
| 2019-03-10 | 784.166667 |
| 2019-03-11 | 795.84375  |
| 2019-03-12 | 811.03125  |
| 2019-03-13 | 832.864583 |
| 2019-03-14 | 828.802083 |
| 2019-03-15 | 761.020833 |
| 2019-03-16 | 796.645833 |
| 2019-03-17 | 825.59375  |
| 2019-03-18 | 846.052083 |
| 2019-03-19 | 879.958333 |
| 2019-03-20 | 861.177083 |
| 2019-03-21 | 846.21875  |
| 2019-03-22 | 838.90625  |
| 2019-03-23 | 855.28125  |
| 2019-03-24 | 841.333333 |
| 2019-03-25 | 834.229167 |
| 2019-03-26 | 861.916667 |
| 2019-03-27 | 878.25     |
| 2019-03-28 | 962.09375  |
| 2019-03-29 | 1074.16667 |
| 2019-03-30 | 1093.85417 |
| 2019-03-31 | 1039.30208 |
| 2019-04-01 | 993.729167 |
| 2019-04-02 | 993.385417 |
| 2019-04-03 | 1037.08333 |
| 2019-04-04 | 1111.14583 |
| 2019-04-05 | 1128.4375  |
| 2019-04-06 | 1142.1875  |
| 2019-04-07 | 1202.91667 |
| 2019-04-08 | 1251.35417 |
| 2019-04-09 | 1375.9375  |
| 2019-04-10 | 1678.85417 |
| 2019-04-11 | 1639.6875  |
| 2019-04-12 | 1451.45833 |
| 2019-04-13 | 1268.33333 |
| 2019-04-14 | 1215.20833 |
| 2019-04-15 | 1169.89583 |
| 2019-04-16 | 1222.1875  |
| 2019-04-17 | 1451.25    |
| 2019-04-18 | 1561.25    |
| 2019-04-19 | 1603.125   |
| 2019-04-20 | 1693.75    |
| 2019-04-21 | 1891.875   |
| 2019-04-22 | 1997.1875  |
| 2019-04-23 | 2057.08333 |
| 2019-04-24 | 2240.52083 |
| 2019-04-25 | 2387.60417 |
| 2019-04-26 | 2656.875   |
| 2019-04-27 | 3195.0     |
| 2019-04-28 | 3707.60417 |
| 2019-04-29 | 3701.77083 |
| 2019-04-30 | 3746.45833 |
| 2019-05-01 | 3721.97917 |
| 2019-05-02 | 3211.66667 |
| 2019-05-03 | 2857.91667 |
| 2019-05-04 | 2706.97917 |
| 2019-05-05 | 2670.3125  |
| 2019-05-06 | 2801.04167 |
| 2019-05-07 | 2971.35417 |
| 2019-05-08 | 3167.1875  |
| 2019-05-09 | 3169.47917 |
| 2019-05-10 | 2927.70833 |
| 2019-05-11 | 2706.35417 |
| 2019-05-12 | 2536.875   |
| 2019-05-13 | 2519.16667 |
| 2019-05-14 | 2736.35417 |
| 2019-05-15 | 3150.83333 |
| 2019-05-16 | 3794.375   |
| 2019-05-17 | 4594.58333 |
| 2019-05-18 | 4366.35417 |
| 2019-05-19 | 3941.04167 |
| 2019-05-20 | 3554.6875  |
| 2019-05-21 | 3523.33333 |
| 2019-05-22 | 3386.25    |
| 2019-05-23 | 3222.91667 |
| 2019-05-24 | 3123.125   |
| 2019-05-25 | 2992.60417 |
| 2019-05-26 | 2963.22917 |
| 2019-05-27 | 3018.22917 |
| 2019-05-28 | 3120.52083 |
| 2019-05-29 | 3254.27083 |
| 2019-05-30 | 3281.14583 |
| 2019-05-31 | 3231.25    |
| 2019-06-01 | 3411.875   |
| 2019-06-02 | 3914.47917 |
| 2019-06-03 | 4359.375   |
| 2019-06-04 | 4899.16667 |
| 2019-06-05 | 5521.5625  |
| 2019-06-06 | 6322.1875  |
| 2019-06-07 | 7460.20833 |
| 2019-06-08 | 8253.02083 |
| 2019-06-09 | 9061.04167 |
| 2019-06-10 | 8204.79167 |
| 2019-06-11 | 7693.02083 |
| 2019-06-12 | 7613.33333 |
| 2019-06-13 | 8233.33333 |
| 2019-06-14 | 9098.85417 |
| 2019-06-15 | 9251.25    |
| 2019-06-16 | 9153.33333 |
| 2019-06-17 | 9296.97917 |
| 2019-06-18 | 9879.16667 |
| 2019-06-19 | 10417.9167 |
| 2019-06-20 | 10432.2917 |
| 2019-06-21 | 10560.4167 |
| 2019-06-22 | 10705.2083 |
| 2019-06-23 | 10364.6875 |
| 2019-06-24 | 8957.8125  |
| 2019-06-25 | 7751.14583 |
| 2019-06-26 | 7493.64583 |
| 2019-06-27 | 7791.04167 |
| 2019-06-28 | 8863.75    |
| 2019-06-29 | 9710.72917 |
| 2019-06-30 | 10177.9167 |
| 2019-07-01 | 11532.8125 |
| 2019-07-02 | 11653.125  |
| 2019-07-03 | 11198.9583 |
| 2019-07-04 | 11094.7917 |
| 2019-07-05 | 10465.1042 |
| 2019-07-06 | 9804.27083 |
| 2019-07-07 | 9216.14583 |
| 2019-07-08 | 8971.97917 |
| 2019-07-09 | 8801.77083 |
| 2019-07-10 | 7950.41667 |
| 2019-07-11 | 7422.29167 |
| 2019-07-12 | 6920.83333 |
| 2019-07-13 | 6490.9375  |
| 2019-07-14 | 6718.02083 |
| 2019-07-15 | 7295.10417 |
| 2019-07-16 | 7484.16667 |
| 2019-07-17 | 7111.14583 |
| 2019-07-18 | 6743.64583 |
| 2019-07-19 | 6088.54167 |
| 2019-07-20 | 5790.9375  |
| 2019-07-21 | 5462.60417 |
| 2019-07-22 | 5155.625   |
| 2019-07-23 | 4900.10417 |
| 2019-07-24 | 4631.66667 |
| 2019-07-25 | 4317.08333 |
| 2019-07-26 | 4079.79167 |
| 2019-07-27 | 3957.60417 |
| 2019-07-28 | 3955.83333 |
| 2019-07-29 | 3746.97917 |
| 2019-07-30 | 3459.47917 |
| 2019-07-31 | 3363.02083 |
| 2019-08-01 | 3288.02083 |
| 2019-08-02 | 3172.1875  |
| 2019-08-03 | 3015.9375  |
| 2019-08-04 | 2869.47917 |
| 2019-08-05 | 2963.4375  |
| 2019-08-06 | 2817.70833 |
| 2019-08-07 | 2678.85417 |
| 2019-08-08 | 2623.95833 |
| 2019-08-09 | 2582.39583 |
| 2019-08-10 | 2480.3125  |
| 2019-08-11 | 2366.25    |
| 2019-08-12 | 2449.27083 |
| 2019-08-13 | 2371.77083 |
| 2019-08-14 | 2276.04167 |
| 2019-08-15 | 2120.20833 |
| 2019-08-16 | 1935.9375  |
| 2019-08-17 | 1838.75    |
| 2019-08-18 | 1760.83333 |
| 2019-08-19 | 1709.89583 |
| 2019-08-20 | 1630.72917 |
| 2019-08-21 | 1508.54167 |
| 2019-08-22 | 1459.79167 |
| 2019-08-23 | 1492.39583 |
| 2019-08-24 | 1538.125   |
| 2019-08-25 | 1578.85417 |
| 2019-08-26 | 1516.875   |
| 2019-08-27 | 1471.77083 |
| 2019-08-28 | 1395.20833 |
| 2019-08-29 | 1368.54167 |
| 2019-08-30 | 1534.16667 |
| 2019-08-31 | 1694.47917 |
| 2019-09-01 | 1725.10417 |
| 2019-09-02 | 1748.02083 |
| 2019-09-03 | 1756.25    |
| 2019-09-04 | 1722.08333 |
| 2019-09-05 | 1676.77083 |
| 2019-09-06 | 1692.8125  |
| 2019-09-07 | 1772.70833 |
| 2019-09-08 | 1819.6875  |
| 2019-09-09 | 1846.25    |
| 2019-09-10 | 1858.22917 |
| 2019-09-11 | 1926.97917 |
| 2019-09-12 | 1900.20833 |
| 2019-09-13 | 1927.39583 |
| 2019-09-14 | 1884.16667 |
| 2019-09-15 | 1842.08333 |
| 2019-09-16 | 1782.5     |
| 2019-09-17 | 1712.8125  |
| 2019-09-18 | 1661.14583 |
| 2019-09-19 | 1614.47917 |
| 2019-09-20 | 1593.54167 |
| 2019-09-21 | 1548.125   |
| 2019-09-22 | 1601.14583 |
| 2019-09-23 | 1613.54167 |
| 2019-09-24 | 1602.91667 |
| 2019-09-25 | 1550.52083 |
| 2019-09-26 | 1541.04167 |
| 2019-09-27 | 1588.75    |
| 2019-09-28 | 1583.02083 |
| 2019-09-29 | 1530.41667 |
| 2019-09-30 | 1531.35417 |
| 2019-10-01 | 1537.39583 |
| 2019-10-02 | 1500.3125  |
| 2019-10-03 | 1521.77083 |
| 2019-10-04 | 1541.45833 |
| 2019-10-05 | 1517.29167 |
| 2019-10-06 | 1523.125   |
| 2019-10-07 | 1523.95833 |
| 2019-10-08 | 1516.77083 |
| 2019-10-09 | 1517.29167 |
| 2019-10-10 | 1502.29167 |
| 2019-10-11 | 1500.72917 |
| 2019-10-12 | 1492.29167 |
| 2019-10-13 | 1478.95833 |
| 2019-10-14 | 1468.02083 |
| 2019-10-15 | 1475.10417 |
| 2019-10-16 | 1466.35417 |
| 2019-10-17 | 1473.4375  |
| 2019-10-18 | 1478.64583 |
| 2019-10-19 | 1500.83333 |
| 2019-10-20 | 1499.0625  |
| 2019-10-21 | 1494.79167 |
| 2019-10-22 | 1504.375   |
| 2019-10-23 | 1514.375   |
| 2019-10-24 | 1564.375   |
| 2019-10-25 | 1549.47917 |
| 2019-10-26 | 1509.27083 |
| 2019-10-27 | 1513.75    |
| 2019-10-28 | 1521.45833 |
| 2019-10-29 | 1535.20833 |
| 2019-10-30 | 1520.72917 |
| 2019-10-31 | 1350.41667 |
| 2019-11-01 | 1310.3125  |
| 2019-11-02 | 1248.22917 |
| 2019-11-03 | 1174.27083 |
| 2019-11-04 | 1154.0625  |
| 2019-11-05 | 1167.29167 |
| 2019-11-06 | 1149.47917 |
| 2019-11-07 | 1122.91667 |
| 2019-11-08 | 1115.20833 |
| 2019-11-09 | 1101.97917 |
| 2019-11-10 | 1095.52083 |
| 2019-11-11 | 1102.08333 |
| 2019-11-12 | 1027.92708 |
| 2019-11-13 | 993.0625   |
| 2019-11-14 | 995.5      |
| 2019-11-15 | 1031.35417 |
| 2019-11-16 | 1032.91667 |
| 2019-11-17 | 1030.9375  |
| 2019-11-18 | 1032.29167 |
| 2019-11-19 | 1037.5     |
| 2019-11-20 | 1032.91667 |
| 2019-11-21 | 1054.47917 |
| 2019-11-22 | 1065.52083 |
| 2019-11-23 | 1023.46875 |
| 2019-11-24 | 970.270833 |
| 2019-11-25 | 956.9375   |
| 2019-11-26 | 981.697917 |
| 2019-11-27 | 1015.0     |
| 2019-11-28 | 933.0      |
| 2019-11-29 | 1138.0     |
| 2019-11-30 | 1128.0     |
| 2019-12-01 | 977.0      |
| 2019-12-02 | 922.0      |
| 2019-12-03 | 1058.0     |
| 2019-12-04 | 982.864583 |
| 2019-12-05 | 1009.33333 |
| 2019-12-06 | 974.604167 |
| 2019-12-07 | 938.322917 |
| 2019-12-08 | 932.4375   |
| 2019-12-09 | 963.947917 |
| 2019-12-10 | 914.375    |
| 2019-12-11 | 864.96875  |
| 2019-12-12 | 885.375    |
| 2019-12-13 | 975.53125  |
| 2019-12-14 | 962.708333 |
| 2019-12-15 | 867.197917 |
| 2019-12-16 | 854.0      |
| 2019-12-17 | 691.0      |
| 2019-12-18 | 586.0      |
| 2019-12-19 | 595.0      |
| 2019-12-20 | 690.5625   |
| 2019-12-21 | 767.875    |
| 2019-12-22 | 794.385417 |
| 2019-12-23 | 889.604167 |
| 2019-12-24 | 1033.96875 |
| 2019-12-25 | 1069.73958 |
| 2019-12-26 | 998.520833 |
| 2019-12-27 | 925.208333 |
| 2019-12-28 | 861.75     |
| 2019-12-29 | 906.21875  |
| 2019-12-30 | 779.947917 |
| 2019-12-31 | 769.895833 |
| 2020-01-01 | 736.947917 |
| 2020-01-02 | 922.989583 |
| 2020-01-03 | 1001.84375 |
| 2020-01-04 | 923.208333 |
| 2020-01-05 | 916.65625  |
| 2020-01-06 | 946.75     |
| 2020-01-07 | 949.447917 |
| 2020-01-08 | 948.604167 |
| 2020-01-09 | 954.947917 |
| 2020-01-10 | 970.520833 |
| 2020-01-11 | 855.895833 |
| 2020-01-12 | 788.8125   |
| 2020-01-13 | 910.020833 |
| 2020-01-14 | 928.614583 |
| 2020-01-15 | 963.333333 |
| 2020-01-16 | 939.489583 |
| 2020-01-17 | 873.927083 |
| 2020-01-18 | 853.552083 |
| 2020-01-19 | 811.416667 |
| 2020-01-20 | 778.375    |
| 2020-01-21 | 897.25     |
| 2020-01-22 | 962.34375  |
| 2020-01-23 | 994.979167 |
| 2020-01-24 | 968.0625   |
| 2020-01-25 | 962.135417 |
| 2020-01-26 | 956.25     |
| 2020-01-27 | 926.989583 |
| 2020-01-28 | 910.760417 |
| 2020-01-29 | 929.104167 |
| 2020-01-30 | 911.1667   |
| 2020-01-31 | 876.083333 |
| 2020-02-01 | 882.708333 |
| 2020-02-02 | 887.489583 |
| 2020-02-03 | 923.9      |
| 2020-02-04 | 780.6      |
| 2020-02-05 | 781.46875  |
| 2020-02-06 | 982.78125  |
| 2020-02-07 | 1006.34375 |
| 2020-02-08 | 937.4375   |
| 2020-02-09 | 905.583333 |
| 2020-02-10 | 837.875    |
| 2020-02-11 | 830.1875   |
| 2020-02-12 | 887.291667 |
| 2020-02-13 | 856.770833 |
| 2020-02-14 | 871.302083 |
| 2020-02-15 | 890.020833 |
| 2020-02-16 | 899.46875  |
| 2020-02-17 | 872.833333 |
| 2020-02-18 | 835.447917 |
| 2020-02-19 | 796.09375  |
| 2020-02-20 | 746.1875   |
| 2020-02-21 | 751.40625  |
| 2020-02-22 | 755.572917 |
| 2020-02-23 | 800.28125  |
| 2020-02-24 | 837.229167 |
| 2020-02-25 | 824.354167 |
| 2020-02-26 | 776.822917 |
| 2020-02-27 | 767.552083 |
| 2020-02-28 | 788.3125   |
| 2020-02-29 | 790.53125  |
| 2020-03-01 | 801.177083 |
| 2020-03-02 | 829.416667 |
| 2020-03-03 | 848.416667 |
| 2020-03-04 | 846.489583 |
| 2020-03-05 | 856.729167 |
| 2020-03-06 | 856.520833 |
| 2020-03-07 | 880.875    |
| 2020-03-08 | 923.59375  |
| 2020-03-09 | 966.479167 |
| 2020-03-10 | 985.260417 |
| 2020-03-11 | 964.364583 |
| 2020-03-12 | 995.458333 |
| 2020-03-13 | 1035.38542 |
| 2020-03-14 | 1018.66667 |
| 2020-03-15 | 978.302083 |
| 2020-03-16 | 988.947917 |
| 2020-03-17 | 997.989583 |
| 2020-03-18 | 991.947917 |
| 2020-03-19 | 1028.22917 |
| 2020-03-20 | 1001.15625 |
| 2020-03-21 | 942.260417 |
| 2020-03-22 | 911.833333 |
| 2020-03-23 | 908.75     |
| 2020-03-24 | 872.166667 |
| 2020-03-25 | 951.6875   |
| 2020-03-26 | 1064.27083 |
| 2020-03-27 | 1084.79167 |
| 2020-03-28 | 1088.125   |
| 2020-03-29 | 1034.51042 |
| 2020-03-30 | 996.479167 |
| 2020-03-31 | 986.791667 |
| 2020-04-01 | 1008.96875 |
| 2020-04-02 | 1080.52083 |
| 2020-04-03 | 1122.39583 |
| 2020-04-04 | 1098.33333 |
| 2020-04-05 | 1094.79167 |
| 2020-04-06 | 1099.58333 |
| 2020-04-07 | 1162.8125  |
| 2020-04-08 | 1240.0     |
| 2020-04-09 | 1316.875   |
| 2020-04-10 | 1421.97917 |
| 2020-04-11 | 1485.10417 |
| 2020-04-12 | 1547.08333 |
| 2020-04-13 | 1497.1875  |
| 2020-04-14 | 1333.95833 |
| 2020-04-15 | 1259.0625  |
| 2020-04-16 | 1256.04167 |
| 2020-04-17 | 1326.35417 |
| 2020-04-18 | 1323.02083 |
| 2020-04-19 | 1372.39583 |
| 2020-04-20 | 1389.27083 |
| 2020-04-21 | 1403.125   |
| 2020-04-22 | 1369.89583 |
| 2020-04-23 | 1358.75    |
| 2020-04-24 | 1463.95833 |
| 2020-04-25 | 1519.79167 |
| 2020-04-26 | 1528.33333 |
| 2020-04-27 | 1604.0625  |
| 2020-04-28 | 1825.3125  |
| 2020-04-29 | 2180.3125  |
| 2020-04-30 | 2506.875   |
| 2020-05-01 | 2754.27083 |
| 2020-05-02 | 3264.375   |
| 2020-05-03 | 3574.79167 |
| 2020-05-04 | 3923.4375  |
| 2020-05-05 | 3688.125   |
| 2020-05-06 | 3483.4375  |
| 2020-05-07 | 3507.1875  |
| 2020-05-08 | 3437.29167 |
| 2020-05-09 | 3346.5625  |
| 2020-05-10 | 3278.85417 |
| 2020-05-11 | 3384.79167 |
| 2020-05-12 | 3800.83333 |
| 2020-05-13 | 3956.66667 |
| 2020-05-14 | 4116.14583 |
| 2020-05-15 | 4149.0625  |
| 2020-05-16 | 4114.6875  |
| 2020-05-17 | 4245.20833 |
| 2020-05-18 | 4598.85417 |
| 2020-05-19 | 5202.1875  |
| 2020-05-20 | 5581.25    |
| 2020-05-21 | 5559.79167 |
| 2020-05-22 | 5055.52083 |
| 2020-05-23 | 4777.5     |
| 2020-05-24 | 4450.83333 |
| 2020-05-25 | 4136.14583 |
| 2020-05-26 | 3807.39583 |
| 2020-05-27 | 3701.97917 |
| 2020-05-28 | 4028.85417 |
| 2020-05-29 | 4492.29167 |
| 2020-05-30 | 5297.70833 |
| 2020-05-31 | 6634.0625  |
| 2020-06-01 | 7415.3125  |
| 2020-06-02 | 7682.91667 |
| 2020-06-03 | 7503.95833 |
| 2020-06-04 | 6975.83333 |
| 2020-06-05 | 6104.375   |
| 2020-06-06 | 5705.10417 |
| 2020-06-07 | 5586.14583 |
| 2020-06-08 | 4787.91667 |
| 2020-06-09 | 4429.79167 |
| 2020-06-10 | 4013.95833 |
| 2020-06-11 | 3597.8125  |
| 2020-06-12 | 3280.52083 |
| 2020-06-13 | 3330.625   |
| 2020-06-14 | 3367.91667 |
| 2020-06-15 | 3373.125   |
| 2020-06-16 | 3026.875   |
| 2020-06-17 | 2875.625   |
| 2020-06-18 | 2750.52083 |
| 2020-06-19 | 2684.6875  |
| 2020-06-20 | 2608.02083 |
| 2020-06-21 | 2514.16667 |
| 2020-06-22 | 2378.22917 |
| 2020-06-23 | 2371.45833 |
| 2020-06-24 | 2321.66667 |
| 2020-06-25 | 2380.625   |
| 2020-06-26 | 2661.04167 |
| 2020-06-27 | 2850.72917 |
| 2020-06-28 | 2826.25    |
| 2020-06-29 | 2764.16667 |
| 2020-06-30 | 2655.10417 |
| 2020-07-01 | 2465.83333 |
| 2020-07-02 | 2308.125   |
| 2020-07-03 | 2109.27083 |
| 2020-07-04 | 1921.35417 |
| 2020-07-05 | 1985.10417 |
| 2020-07-06 | 2001.25    |
| 2020-07-07 | 1997.8125  |
| 2020-07-08 | 1899.79167 |
| 2020-07-09 | 1810.625   |
| 2020-07-10 | 1771.25    |
| 2020-07-11 | 1643.4375  |
| 2020-07-12 | 1560.52083 |
| 2020-07-13 | 1509.79167 |
| 2020-07-14 | 1495.52083 |
| 2020-07-15 | 1511.04167 |
| 2020-07-16 | 1529.89583 |
| 2020-07-17 | 1572.5     |
| 2020-07-18 | 1462.5     |
| 2020-07-19 | 1407.1875  |
| 2020-07-20 | 1368.22917 |
| 2020-07-21 | 1339.58333 |
| 2020-07-22 | 1296.66667 |
| 2020-07-23 | 1320.10417 |
| 2020-07-24 | 1363.54167 |
| 2020-07-25 | 1381.14583 |
| 2020-07-26 | 1546.35417 |
| 2020-07-27 | 1580.10417 |
| 2020-07-28 | 1473.22917 |
| 2020-07-29 | 1435.625   |
| 2020-07-30 | 1474.27083 |
| 2020-07-31 | 1381.875   |
| 2020-08-01 | 1384.16667 |
| 2020-08-02 | 1434.79167 |
| 2020-08-03 | 1479.27083 |
| 2020-08-04 | 1500.625   |
| 2020-08-05 | 1499.0625  |
| 2020-08-06 | 1471.66667 |
| 2020-08-07 | 1480.52083 |
| 2020-08-08 | 1558.95833 |
| 2020-08-09 | 1587.39583 |
| 2020-08-10 | 1580.10417 |
| 2020-08-11 | 1542.29167 |
| 2020-08-12 | 1527.70833 |
| 2020-08-13 | 1574.47917 |
| 2020-08-14 | 1536.25    |
| 2020-08-15 | 1479.0625  |
| 2020-08-16 | 1451.14583 |
| 2020-08-17 | 1444.27083 |
| 2020-08-18 | 1452.1875  |
| 2020-08-19 | 1455.20833 |
| 2020-08-20 | 1424.79167 |
| 2020-08-21 | 1376.04167 |
| 2020-08-22 | 1346.875   |
| 2020-08-23 | 1339.6875  |
| 2020-08-24 | 1325.83333 |
| 2020-08-25 | 1318.02083 |
| 2020-08-26 | 1288.02083 |
| 2020-08-27 | 1264.6875  |
| 2020-08-28 | 1249.0625  |
| 2020-08-29 | 1295.3125  |
| 2020-08-30 | 1372.70833 |
| 2020-08-31 | 1410.3125  |
| 2020-09-01 | 1344.375   |
| 2020-09-02 | 1289.58333 |
| 2020-09-03 | 1249.79167 |
| 2020-09-04 | 1228.02083 |
| 2020-09-05 | 1227.39583 |
| 2020-09-06 | 1251.5625  |
| 2020-09-07 | 1232.1875  |
| 2020-09-08 | 1281.97917 |
| 2020-09-09 | 1306.25    |
| 2020-09-10 | 1294.375   |
| 2020-09-11 | 1212.1875  |
| 2020-09-12 | 1090.52083 |
| 2020-09-13 |            |
| 2020-09-14 | 972.09375  |
| 2020-09-15 | 966.364583 |
| 2020-09-16 | 1019.4375  |
| 2020-09-17 | 1023.66667 |
| 2020-09-18 | 990.6875   |
| 2020-09-19 | 978.53125  |
| 2020-09-20 | 1012.28125 |
| 2020-09-21 | 1017.73958 |
| 2020-09-22 | 1016.13542 |
| 2020-09-23 | 1052.39583 |
| 2020-09-24 | 1076.66667 |
| 2020-09-25 | 1105.72917 |
| 2020-09-26 | 1180.83333 |
| 2020-09-27 | 1182.08333 |
| 2020-09-28 | 1187.8125  |
| 2020-09-29 | 1214.375   |
| 2020-09-30 | 1135.0     |
| 2020-10-01 | 1074.89583 |
| 2020-10-02 | 1061.04167 |
| 2020-10-03 | 1037.60417 |
| 2020-10-04 | 1043.4375  |
| 2020-10-05 | 1045.83333 |
| 2020-10-06 | 1041.97917 |
| 2020-10-07 | 1054.6875  |
| 2020-10-08 | 1068.02083 |
| 2020-10-09 | 1073.85417 |
| 2020-10-10 | 1079.0625  |
| 2020-10-11 | 1069.0625  |
| 2020-10-12 | 1074.79167 |
| 2020-10-13 | 1056.77083 |
| 2020-10-14 | 1019.08333 |
| 2020-10-15 | 992.614583 |
| 2020-10-16 | 984.635417 |
| 2020-10-17 | 991.291667 |
| 2020-10-18 | 1027.60417 |
| 2020-10-19 | 1029.27083 |
| 2020-10-20 | 1029.27083 |
| 2020-10-21 | 1055.3125  |
| 2020-10-22 | 1014.92708 |
| 2020-10-23 | 979.052083 |
| 2020-10-24 | 1018.125   |
| 2020-10-25 | 1036.84375 |
| 2020-10-26 | 1068.75    |
| 2020-10-27 | 922.979167 |
| 2020-10-28 | 920.416667 |
| 2020-10-29 | 945.041667 |
| 2020-10-30 | 858.65625  |
| 2020-10-31 | 819.489583 |
| 2020-11-01 | 816.9375   |
| 2020-11-02 | 824.385417 |
| 2020-11-03 | 823.260417 |
| 2020-11-04 | 842.166667 |
| 2020-11-05 | 836.583333 |
| 2020-11-06 | 839.25     |
| 2020-11-07 | 857.416667 |
| 2020-11-08 | 885.666667 |
| 2020-11-09 | 925.166667 |
| 2020-11-10 | 858.291667 |
| 2020-11-11 | 853.083333 |
| 2020-11-12 | 853.270833 |
| 2020-11-13 | 832.71875  |
| 2020-11-14 | 819.541667 |
| 2020-11-15 | 780.822917 |
| 2020-11-16 | 774.114583 |
| 2020-11-17 | 830.322917 |
| 2020-11-18 | 778.09375  |
| 2020-11-19 | 809.5625   |
| 2020-11-20 | 832.770833 |
| 2020-11-21 | 821.9375   |
| 2020-11-22 | 796.541667 |
| 2020-11-23 | 783.260417 |
| 2020-11-24 | 811.979167 |
| 2020-11-25 | 806.010417 |
| 2020-11-26 | 760.09375  |
| 2020-11-27 | 751.71875  |
| 2020-11-28 | 704.333333 |
| 2020-11-29 | 706.020833 |
| 2020-11-30 | 737.958333 |
| 2020-12-01 |            |
| 2020-12-02 |            |
| 2020-12-03 |            |
| 2020-12-04 |            |
| 2020-12-05 |            |
| 2020-12-06 |            |
| 2020-12-07 |            |
| 2020-12-08 |            |
| 2020-12-09 |            |
| 2020-12-10 |            |
| 2020-12-11 |            |
| 2020-12-12 |            |
| 2020-12-13 |            |
| 2020-12-14 |            |
| 2020-12-15 |            |
| 2020-12-16 |            |
| 2020-12-17 |            |
| 2020-12-18 |            |
| 2020-12-19 |            |
| 2020-12-20 |            |
| 2020-12-21 |            |
| 2020-12-22 |            |
| 2020-12-23 |            |
| 2020-12-24 |            |
| 2020-12-25 |            |
| 2020-12-26 |            |
| 2020-12-27 |            |
| 2020-12-28 |            |
| 2020-12-29 |            |
| 2020-12-30 |            |
| 2020-12-31 |            |
| 2021-01-01 |            |
| 2021-01-02 |            |
| 2021-01-03 |            |
| 2021-01-04 |            |
| 2021-01-05 |            |
| 2021-01-06 |            |
| 2021-01-07 |            |
| 2021-01-08 |            |
| 2021-01-09 |            |
| 2021-01-10 |            |
| 2021-01-11 |            |
| 2021-01-12 |            |
| 2021-01-13 |            |
| 2021-01-14 |            |
| 2021-01-15 |            |
| 2021-01-16 |            |
| 2021-01-17 |            |
| 2021-01-18 |            |
| 2021-01-19 |            |
| 2021-01-20 |            |
| 2021-01-21 |            |
| 2021-01-22 |            |
| 2021-01-23 |            |
| 2021-01-24 |            |
| 2021-01-25 |            |
| 2021-01-26 |            |
| 2021-01-27 |            |
| 2021-01-28 |            |
| 2021-01-29 |            |
| 2021-01-30 |            |
| 2021-01-31 |            |
| 2021-02-01 |            |
| 2021-02-02 |            |
| 2021-02-03 | 736.104167 |
| 2021-02-04 | 731.875    |
| 2021-02-05 | 718.130435 |
| 2021-02-06 | 730.46875  |
| 2021-02-07 | 716.25     |
| 2021-02-08 | 723.802083 |
| 2021-02-09 | 739.635417 |
| 2021-02-10 | 756.90625  |
| 2021-02-11 | 772.645833 |
| 2021-02-12 | 785.645833 |
| 2021-02-13 | 789.0      |
| 2021-02-14 | 767.197917 |
| 2021-02-15 | 700.447917 |
| 2021-02-16 | 739.71875  |
| 2021-02-17 | 756.104167 |
| 2021-02-18 | 696.1875   |
| 2021-02-19 | 728.489583 |
| 2021-02-20 | 763.989583 |
| 2021-02-21 | 756.03125  |
| 2021-02-22 | 755.364583 |
| 2021-02-23 | 754.072917 |
| 2021-02-24 | 763.614583 |
| 2021-02-25 | 779.354167 |
| 2021-02-26 | 733.479167 |
| 2021-02-27 | 766.197917 |
| 2021-02-28 | 698.020833 |
| 2021-03-01 | 715.239583 |
| 2021-03-02 | 734.59375  |
| 2021-03-03 | 718.114583 |
| 2021-03-04 | 717.833333 |
| 2021-03-05 | 731.28125  |
| 2021-03-06 | 723.791667 |
| 2021-03-07 | 744.96875  |
| 2021-03-08 | 772.427083 |
| 2021-03-09 | 788.65625  |
| 2021-03-10 | 810.166667 |
| 2021-03-11 | 784.083333 |
| 2021-03-12 | 822.572917 |
| 2021-03-13 | 847.96875  |
| 2021-03-14 | 823.166667 |
| 2021-03-15 | 799.354167 |
| 2021-03-16 | 773.145833 |
| 2021-03-17 | 781.645833 |
| 2021-03-18 | 772.166667 |
| 2021-03-19 | 814.770833 |
| 2021-03-20 | 845.65625  |
| 2021-03-21 | 929.25     |
| 2021-03-22 | 946.614583 |
| 2021-03-23 | 895.833333 |
| 2021-03-24 | 878.0      |
| 2021-03-25 | 857.0      |
| 2021-03-26 | 852.822917 |
| 2021-03-27 | 813.510417 |
| 2021-03-28 | 799.6875   |
| 2021-03-29 | 803.5      |
| 2021-03-30 | 853.010417 |
| 2021-03-31 | 889.083333 |
| 2021-04-01 | 872.166667 |
| 2021-04-02 | 909.708333 |
| 2021-04-03 | 1109.89583 |
| 2021-04-04 | 1235.83333 |
| 2021-04-05 | 1376.66667 |
| 2021-04-06 | 1543.64583 |
| 2021-04-07 | 1479.58333 |
| 2021-04-08 |            |
| 2021-04-09 | 1241.47727 |
| 2021-04-10 | 1218.95833 |
| 2021-04-11 | 1328.75    |
| 2021-04-12 | 1356.66667 |
| 2021-04-13 | 1376.77083 |
| 2021-04-14 | 1332.70833 |
| 2021-04-15 | 1312.39583 |
| 2021-04-16 | 1334.58333 |
| 2021-04-17 | 1377.70833 |
| 2021-04-18 | 1429.16667 |
| 2021-04-19 | 1497.5     |
| 2021-04-20 | 1504.16667 |
| 2021-04-21 | 1474.16667 |
| 2021-04-22 | 1522.70833 |
| 2021-04-23 | 1537.39583 |
| 2021-04-24 | 1521.875   |
| 2021-04-25 | 1534.79167 |
| 2021-04-26 | 1449.79167 |
| 2021-04-27 | 1413.33333 |
| 2021-04-28 | 1571.77083 |
| 2021-04-29 | 1623.125   |
| 2021-04-30 | 1709.16667 |
| 2021-05-01 | 1708.33333 |
| 2021-05-02 | 1593.22917 |
| 2021-05-03 | 1767.08333 |
| 2021-05-04 | 1756.77083 |
| 2021-05-05 | 1449.89583 |
| 2021-05-06 | 1342.70833 |
| 2021-05-07 | 1287.8125  |
| 2021-05-08 | 1551.875   |
| 2021-05-09 | 1670.3125  |
| 2021-05-10 | 1591.875   |
| 2021-05-11 | 1421.875   |
| 2021-05-12 | 1401.875   |
| 2021-05-13 | 1338.95833 |
| 2021-05-14 | 1210.41667 |
| 2021-05-15 | 1258.22917 |
| 2021-05-16 | 1397.91667 |
| 2021-05-17 | 1640.9375  |
| 2021-05-18 | 1671.77083 |
| 2021-05-19 | 1770.72917 |
| 2021-05-20 | 1949.79167 |
| 2021-05-21 | 2174.16667 |
| 2021-05-22 | 2183.85417 |
| 2021-05-23 | 2394.47917 |
| 2021-05-24 | 2130.20833 |
| 2021-05-25 | 2027.8125  |
| 2021-05-26 | 2118.54167 |
| 2021-05-27 | 1953.54167 |
| 2021-05-28 | 2097.70833 |
| 2021-05-29 | 2117.60417 |
| 2021-05-30 | 2146.97917 |
| 2021-05-31 | 2154.6875  |
| 2021-06-01 | 2145.0     |
| 2021-06-02 | 2063.95833 |
| 2021-06-03 | 2168.85417 |
| 2021-06-04 | 2518.22917 |
| 2021-06-05 | 2822.5     |
| 2021-06-06 | 2769.27083 |
| 2021-06-07 | 2744.0625  |
| 2021-06-08 | 2651.04167 |
| 2021-06-09 | 2604.47917 |
| 2021-06-10 | 2411.14583 |
| 2021-06-11 | 2270.3125  |
| 2021-06-12 | 2110.9375  |
| 2021-06-13 | 1977.08333 |
| 2021-06-14 | 1848.125   |
| 2021-06-15 | 1738.54167 |
| 2021-06-16 | 1655.10417 |
| 2021-06-17 | 1619.78261 |
| 2021-06-18 | 1548.54167 |
| 2021-06-19 | 1503.95833 |
| 2021-06-20 | 1495.41667 |
| 2021-06-21 | 1402.39583 |
| 2021-06-22 | 1368.54167 |
| 2021-06-23 | 1290.9375  |
| 2021-06-24 | 1231.875   |
| 2021-06-25 | 1403.54167 |
| 2021-06-26 | 1555.0     |
| 2021-06-27 | 1562.39583 |
| 2021-06-28 | 1420.0     |
| 2021-06-29 | 1299.89583 |
| 2021-06-30 | 1271.875   |
| 2021-07-01 | 1452.60417 |
| 2021-07-02 | 1480.83333 |
| 2021-07-03 | 1416.35417 |
| 2021-07-04 | 1367.39583 |
| 2021-07-05 | 1249.6875  |
| 2021-07-06 | 1288.4375  |
| 2021-07-07 | 1321.5625  |
| 2021-07-08 | 1252.61364 |
| 2021-07-09 | 1146.5625  |
| 2021-07-10 | 1208.4375  |
| 2021-07-11 | 1216.875   |
| 2021-07-12 | 1219.58333 |
| 2021-07-13 | 1330.9375  |
| 2021-07-14 | 1348.64583 |
| 2021-07-15 | 1525.9375  |
| 2021-07-16 | 1572.91667 |
| 2021-07-17 | 1426.77083 |
| 2021-07-18 | 1415.10417 |
| 2021-07-19 | 1293.22917 |
| 2021-07-20 | 1272.1875  |
| 2021-07-21 | 1346.13636 |
| 2021-07-22 |            |
| 2021-07-23 |            |
| 2021-07-24 | 1505.10417 |
| 2021-07-25 | 1424.6875  |
| 2021-07-26 | 1366.45833 |
| 2021-07-27 | 1383.95833 |
| 2021-07-28 | 1477.60417 |
| 2021-07-29 | 1430.10417 |
| 2021-07-30 | 1551.04167 |
| 2021-07-31 | 1425.0     |
| 2021-08-01 | 1310.0     |
| 2021-08-02 | 1410.83333 |
| 2021-08-03 | 1302.1875  |
| 2021-08-04 | 1901.77083 |
| 2021-08-05 | 1559.16667 |
| 2021-08-06 | 1494.89583 |
| 2021-08-07 | 1397.08333 |
| 2021-08-08 | 1366.14583 |
| 2021-08-09 | 1364.27083 |
| 2021-08-10 | 1358.64583 |
| 2021-08-11 | 1365.10417 |
| 2021-08-12 | 1407.1875  |
| 2021-08-13 | 1412.60417 |
| 2021-08-14 | 1463.95833 |
| 2021-08-15 | 1408.64583 |
| 2021-08-16 | 1470.9375  |
| 2021-08-17 | 1443.54167 |
| 2021-08-18 | 1427.39583 |
| 2021-08-19 | 1455.83333 |
| 2021-08-20 | 1512.1875  |
| 2021-08-21 | 1522.39583 |
| 2021-08-22 | 1493.02083 |
| 2021-08-23 | 1435.72917 |
| 2021-08-24 | 1400.9375  |
| 2021-08-25 | 1390.9375  |
| 2021-08-26 | 1383.4375  |
| 2021-08-27 | 1400.20833 |
| 2021-08-28 | 1405.3125  |
| 2021-08-29 | 1357.60417 |
| 2021-08-30 | 1350.0     |
| 2021-08-31 | 1344.47917 |
| 2021-09-01 | 1370.72917 |
| 2021-09-02 | 1450.3125  |
| 2021-09-03 | 1529.16667 |
| 2021-09-04 | 1530.52083 |
| 2021-09-05 | 1529.58333 |
| 2021-09-06 | 1485.0     |
| 2021-09-07 | 1407.29167 |
| 2021-09-08 | 1408.02083 |
| 2021-09-09 | 1393.125   |
| 2021-09-10 | 1401.66667 |
| 2021-09-11 | 1436.875   |
| 2021-09-12 | 1411.35417 |
| 2021-09-13 | 1338.85417 |
| 2021-09-14 | 1307.29167 |
| 2021-09-15 | 1289.16667 |
| 2021-09-16 | 1229.0625  |
| 2021-09-17 | 1196.25    |
| 2021-09-18 | 1196.35417 |
| 2021-09-19 | 1131.97917 |
| 2021-09-20 | 1062.5     |
| 2021-09-21 | 1045.625   |
| 2021-09-22 | 1010.46875 |
| 2021-09-23 | 912.869565 |
| 2021-09-24 | 929.369565 |
| 2021-09-25 | 880.541667 |
| 2021-09-26 | 861.75     |
| 2021-09-27 | 879.75     |
| 2021-09-28 | 859.75     |
| 2021-09-29 | 975.197917 |
| 2021-09-30 | 1010.95833 |
| 2021-10-01 | 942.34375  |
| 2021-10-02 | 870.65625  |
| 2021-10-03 | 891.1875   |
| 2021-10-04 | 918.333333 |
| 2021-10-05 | 908.5      |
| 2021-10-06 | 896.166667 |
| 2021-10-07 | 880.75     |
| 2021-10-08 | 886.416667 |
| 2021-10-09 | 1014.4375  |
| 2021-10-10 | 1041.35417 |
| 2021-10-11 | 1051.875   |
| 2021-10-12 | 1087.29167 |
| 2021-10-13 | 1078.64583 |
| 2021-10-14 | 1047.70833 |
| 2021-10-15 | 1009.8125  |
| 2021-10-16 | 992.1875   |
| 2021-10-17 | 975.083333 |
| 2021-10-18 | 976.489583 |
| 2021-10-19 | 993.96875  |
| 2021-10-20 | 1028.95833 |
| 2021-10-21 | 1028.54167 |
| 2021-10-22 | 1017.1875  |
| 2021-10-23 | 1027.29167 |
| 2021-10-24 | 1024.89583 |
| 2021-10-25 | 1030.9375  |
| 2021-10-26 | 1032.39583 |
| 2021-10-27 | 1015.88542 |
| 2021-10-28 | 999.708333 |
| 2021-10-29 | 942.895833 |
| 2021-10-30 | 868.583333 |
| 2021-10-31 | 821.416667 |
| 2021-11-01 | 838.666667 |
| 2021-11-02 | 848.59375  |
| 2021-11-03 | 893.666667 |
| 2021-11-04 | 931.458333 |
| 2021-11-05 | 892.333333 |
| 2021-11-06 | 891.666667 |
| 2021-11-07 | 910.25     |
| 2021-11-08 | 906.416667 |
| 2021-11-09 | 902.75     |
| 2021-11-10 | 930.25     |
| 2021-11-11 | 906.083333 |
| 2021-11-12 | 924.677083 |
| 2021-11-13 | 934.104167 |
| 2021-11-14 | 963.583333 |
| 2021-11-15 | 969.552083 |
| 2021-11-16 | 973.447917 |
| 2021-11-17 | 949.010417 |
| 2021-11-18 | 905.833333 |
| 2021-11-19 | 882.833333 |
| 2021-11-20 | 903.5      |
| 2021-11-21 | 919.333333 |
| 2021-11-22 | 894.416667 |
| 2021-11-23 | 853.375    |
| 2021-11-24 | 841.010417 |
| 2021-11-25 | 794.375    |
| 2021-11-26 | 727.395833 |
| 2021-11-27 | 756.770833 |
| 2021-11-28 | 791.6875   |
| 2021-11-29 | 771.760417 |
| 2021-11-30 | 775.78125  |
| 2021-12-01 | 760.125    |
| 2021-12-02 | 757.583333 |
| 2021-12-03 | 741.1875   |
| 2021-12-04 | 738.052083 |
| 2021-12-05 | 732.072917 |
| 2021-12-06 | 723.427083 |
| 2021-12-07 | 729.385417 |
| 2021-12-08 | 714.489583 |
| 2021-12-09 | 737.385417 |
| 2021-12-10 | 774.510417 |
| 2021-12-11 | 605.385417 |
| 2021-12-12 | 570.3125   |
| 2021-12-13 | 546.072917 |
| 2021-12-14 | 596.802083 |
| 2021-12-15 | 827.291667 |
| 2021-12-16 | 741.46875  |
| 2021-12-17 | 719.1875   |
| 2021-12-18 | 629.4375   |
| 2021-12-19 | 523.78125  |
| 2021-12-20 | 524.354167 |
| 2021-12-21 | 549.572917 |
| 2021-12-22 | 641.333333 |
| 2021-12-23 | 695.552083 |
| 2021-12-24 | 893.729167 |
| 2021-12-25 | 887.635417 |
| 2021-12-26 | 814.03125  |
| 2021-12-27 | 792.0      |
| 2021-12-28 | 787.833333 |
| 2021-12-29 | 804.291667 |
| 2021-12-30 | 831.895833 |
| 2021-12-31 | 904.34375  |
| 2022-01-01 | 893.447917 |
| 2022-01-02 | 707.197917 |
| 2022-01-03 | 536.802083 |
| 2022-01-04 | 585.302083 |
| 2022-01-05 | 846.677083 |
| 2022-01-06 | 1038.5625  |
| 2022-01-07 | 1051.42708 |
| 2022-01-08 | 1014.96875 |
| 2022-01-09 | 928.625    |
| 2022-01-10 | 792.197917 |
| 2022-01-11 | 676.125    |
| 2022-01-12 | 687.5625   |
| 2022-01-13 | 762.135417 |
| 2022-01-14 | 910.229167 |
| 2022-01-15 | 908.21875  |
| 2022-01-16 | 846.895833 |
| 2022-01-17 | 809.458333 |
| 2022-01-18 | 821.166667 |
| 2022-01-19 | 848.322917 |
| 2022-01-20 | 854.770833 |
| 2022-01-21 | 829.229167 |
| 2022-01-22 | 856.9375   |
| 2022-01-23 | 811.052083 |
| 2022-01-24 | 769.708333 |
| 2022-01-25 | 802.479167 |
| 2022-01-26 | 779.84375  |
| 2022-01-27 | 710.114583 |
| 2022-01-28 | 667.3125   |
| 2022-01-29 | 634.03125  |
| 2022-01-30 | 568.552083 |
| 2022-01-31 | 600.927083 |
| 2022-02-01 | 705.729167 |
| 2022-02-02 | 660.59375  |
| 2022-02-03 | 688.239583 |
| 2022-02-04 | 622.958333 |
| 2022-02-05 | 618.979167 |
| 2022-02-06 | 668.802083 |
| 2022-02-07 | 772.583333 |
| 2022-02-08 | 751.145833 |
| 2022-02-09 | 767.916667 |
| 2022-02-10 | 839.208333 |
| 2022-02-11 | 786.604167 |
| 2022-02-12 | 778.625    |
| 2022-02-13 | 740.166667 |
| 2022-02-14 | 734.041667 |
| 2022-02-15 | 734.416667 |
| 2022-02-16 | 766.90625  |
| 2022-02-17 | 735.489583 |
| 2022-02-18 | 716.0625   |
| 2022-02-19 | 751.09375  |
| 2022-02-20 | 768.802083 |
| 2022-02-21 | 797.489583 |
| 2022-02-22 | 783.46875  |
| 2022-02-23 | 779.208333 |
| 2022-02-24 | 775.302083 |
| 2022-02-25 | 760.4375   |
| 2022-02-26 | 749.979167 |
| 2022-02-27 | 729.697917 |
| 2022-02-28 | 739.458333 |
| 2022-03-01 | 754.96875  |
| 2022-03-02 | 768.822917 |
| 2022-03-03 | 761.458333 |
| 2022-03-04 | 776.927083 |
| 2022-03-05 | 806.322917 |
| 2022-03-06 | 784.177083 |
| 2022-03-07 | 768.989583 |
| 2022-03-08 | 722.822917 |
| 2022-03-09 | 789.291667 |
| 2022-03-10 | 717.71875  |
| 2022-03-11 | 682.416667 |
| 2022-03-12 | 772.0625   |
| 2022-03-13 | 778.583333 |
| 2022-03-14 | 803.552083 |
| 2022-03-15 | 785.364583 |
| 2022-03-16 | 813.875    |
| 2022-03-17 | 811.770833 |
| 2022-03-18 | 781.25     |
| 2022-03-19 | 788.041667 |
| 2022-03-20 | 814.59375  |
| 2022-03-21 | 838.46875  |
| 2022-03-22 | 804.90625  |
| 2022-03-23 | 815.385417 |
| 2022-03-24 | 837.135417 |
| 2022-03-25 | 870.010417 |
| 2022-03-26 | 908.75     |
| 2022-03-27 | 964.854167 |
| 2022-03-28 | 1025.375   |
| 2022-03-29 | 1116.14583 |
| 2022-03-30 | 1232.1875  |
| 2022-03-31 | 1166.25    |
| 2022-04-01 | 1200.0     |
| 2022-04-02 | 1249.6875  |
| 2022-04-03 | 1357.29167 |
| 2022-04-04 | 1380.83333 |
| 2022-04-05 | 1302.91667 |
| 2022-04-06 | 1252.29167 |
| 2022-04-07 | 1203.02083 |
| 2022-04-08 | 1166.5625  |
| 2022-04-09 | 1233.75    |
| 2022-04-10 | 1336.04167 |
| 2022-04-11 | 1379.47917 |
| 2022-04-12 | 1414.27083 |
| 2022-04-13 | 1474.79167 |
| 2022-04-14 | 1380.52083 |
| 2022-04-15 | 1335.20833 |
| 2022-04-16 | 1315.41667 |
| 2022-04-17 | 1365.41667 |
| 2022-04-18 | 1372.8125  |
| 2022-04-19 | 1343.22917 |
| 2022-04-20 | 1319.0625  |
| 2022-04-21 | 1423.125   |
| 2022-04-22 | 1755.20833 |
| 2022-04-23 | 1991.25    |
| 2022-04-24 | 1860.10417 |
| 2022-04-25 | 1796.66667 |
| 2022-04-26 | 1587.1875  |
| 2022-04-27 | 1395.83333 |
| 2022-04-28 | 1406.875   |
| 2022-04-29 | 1544.79167 |
| 2022-04-30 | 1564.16667 |
| 2022-05-01 | 1600.625   |
| 2022-05-02 | 1692.60417 |
| 2022-05-03 | 1665.0     |
| 2022-05-04 | 1616.25    |
| 2022-05-05 | 1596.04167 |
| 2022-05-06 | 1573.75    |
| 2022-05-07 | 1819.47917 |
| 2022-05-08 | 2390.52083 |
| 2022-05-09 | 2926.66667 |
| 2022-05-10 | 3362.39583 |
| 2022-05-11 | 3589.58333 |
| 2022-05-12 | 4105.52083 |
| 2022-05-13 | 3743.64583 |
| 2022-05-14 | 3372.1875  |
| 2022-05-15 | 3450.83333 |
| 2022-05-16 | 3929.79167 |
| 2022-05-17 | 3888.64583 |
| 2022-05-18 | 4030.52083 |
| 2022-05-19 | 4387.8125  |
| 2022-05-20 | 4665.41667 |
| 2022-05-21 | 4191.5625  |
| 2022-05-22 | 3388.02083 |
| 2022-05-23 | 2783.54167 |
| 2022-05-24 | 2446.875   |
| 2022-05-25 | 2220.3125  |
| 2022-05-26 | 2083.64583 |
| 2022-05-27 | 2219.27083 |
| 2022-05-28 | 2568.95833 |
| 2022-05-29 | 2747.08333 |
| 2022-05-30 | 2845.10417 |
| 2022-05-31 | 2605.52083 |
| 2022-06-01 | 2342.60417 |
| 2022-06-02 | 2263.22917 |
| 2022-06-03 | 2491.875   |
| 2022-06-04 | 2651.97917 |
| 2022-06-05 | 2819.16667 |
| 2022-06-06 | 3075.41667 |
| 2022-06-07 | 3478.22917 |
| 2022-06-08 | 3577.70833 |
| 2022-06-09 | 3906.5625  |
| 2022-06-10 | 4113.4375  |
| 2022-06-11 | 4519.16667 |
| 2022-06-12 | 4860.625   |
| 2022-06-13 | 4734.47917 |
| 2022-06-14 | 4168.4375  |
| 2022-06-15 | 3932.60417 |
| 2022-06-16 | 3587.70833 |
| 2022-06-17 | 3336.25    |
| 2022-06-18 | 3213.95833 |
| 2022-06-19 | 3296.875   |
| 2022-06-20 | 3157.70833 |
| 2022-06-21 | 2799.47917 |
| 2022-06-22 | 2521.66667 |
| 2022-06-23 | 2265.83333 |
| 2022-06-24 | 2245.72917 |
| 2022-06-25 | 2240.72917 |
| 2022-06-26 | 2199.27083 |
| 2022-06-27 | 2180.20833 |
| 2022-06-28 | 2092.91667 |
| 2022-06-29 | 1952.1875  |
| 2022-06-30 | 1931.45833 |
| 2022-07-01 | 2096.875   |
| 2022-07-02 | 1998.4375  |
| 2022-07-03 | 1805.41667 |
| 2022-07-04 | 1683.85417 |
| 2022-07-05 | 1607.8125  |
| 2022-07-06 | 1593.22917 |
| 2022-07-07 | 1612.5     |
| 2022-07-08 | 1614.16667 |
| 2022-07-09 | 1507.1875  |
| 2022-07-10 | 1376.45833 |
| 2022-07-11 | 1300.3125  |
| 2022-07-12 | 1324.27083 |
| 2022-07-13 | 1291.875   |
| 2022-07-14 | 1297.70833 |
| 2022-07-15 | 1305.0     |
| 2022-07-16 | 1439.47917 |
| 2022-07-17 | 1407.39583 |
| 2022-07-18 | 1378.64583 |
| 2022-07-19 | 1325.20833 |
| 2022-07-20 | 1344.27083 |
| 2022-07-21 | 1315.83333 |
| 2022-07-22 | 1313.33333 |
| 2022-07-23 | 1385.41667 |
| 2022-07-24 | 1329.6875  |
| 2022-07-25 | 1446.97917 |
| 2022-07-26 | 1498.4375  |
| 2022-07-27 | 1494.6875  |
| 2022-07-28 | 1400.0     |
| 2022-07-29 | 1384.375   |
| 2022-07-30 | 1438.4375  |
| 2022-07-31 | 1337.08333 |
| 2022-08-01 | 1338.64583 |
| 2022-08-02 | 1380.72917 |
| 2022-08-03 | 1483.125   |
| 2022-08-04 | 1473.125   |
| 2022-08-05 | 1369.79167 |
| 2022-08-06 | 1307.29167 |
| 2022-08-07 | 1345.52083 |
| 2022-08-08 | 1346.875   |
| 2022-08-09 | 1391.77083 |
| 2022-08-10 | 1408.95833 |
| 2022-08-11 | 1459.58333 |
| 2022-08-12 | 1506.25    |
| 2022-08-13 | 1548.125   |
| 2022-08-14 | 1542.08333 |
| 2022-08-15 | 1582.91667 |
| 2022-08-16 | 1861.875   |
| 2022-08-17 | 1907.60417 |
| 2022-08-18 | 1693.33333 |
| 2022-08-19 | 1527.60417 |
| 2022-08-20 | 1422.29167 |
| 2022-08-21 | 1443.75    |
| 2022-08-22 | 1468.54167 |
| 2022-08-23 | 1518.22917 |
| 2022-08-24 | 1491.45833 |
| 2022-08-25 | 1347.91667 |
| 2022-08-26 | 1335.52083 |
| 2022-08-27 | 1330.625   |
| 2022-08-28 | 1322.39583 |
| 2022-08-29 | 1358.95833 |
| 2022-08-30 | 1345.52083 |
| 2022-08-31 | 1282.29167 |
| 2022-09-01 | 1281.14583 |
| 2022-09-02 | 1295.72917 |
| 2022-09-03 | 1358.4375  |
| 2022-09-04 | 1512.08333 |
| 2022-09-05 | 1524.16667 |
| 2022-09-06 | 1548.75    |
| 2022-09-07 | 1539.27083 |
| 2022-09-08 | 1590.52083 |
| 2022-09-09 | 1580.0     |
| 2022-09-10 | 1554.58333 |
| 2022-09-11 | 1555.9375  |
| 2022-09-12 | 1559.79167 |
| 2022-09-13 | 1554.16667 |
| 2022-09-14 | 1553.75    |
| 2022-09-15 | 1560.83333 |
| 2022-09-16 | 1572.91667 |
| 2022-09-17 | 1603.95833 |
| 2022-09-18 | 1468.22917 |
| 2022-09-19 | 1414.58333 |
| 2022-09-20 | 1338.64583 |
| 2022-09-21 | 1230.10417 |
| 2022-09-22 | 1078.33333 |
| 2022-09-23 | 981.052083 |
| 2022-09-24 | 1094.0625  |
| 2022-09-25 | 1188.64583 |
| 2022-09-26 | 1222.5     |
| 2022-09-27 | 1228.02083 |
| 2022-09-28 | 1273.02083 |
| 2022-09-29 | 1256.70455 |
| 2022-09-30 | 1270.83333 |
| 2022-10-01 | 1386.25    |
| 2022-10-02 | 1411.35417 |
| 2022-10-03 | 1353.4375  |
| 2022-10-04 | 1366.25    |
| 2022-10-05 | 1341.04167 |
| 2022-10-06 | 1267.70833 |
| 2022-10-07 | 1206.66667 |
| 2022-10-08 | 1188.33333 |
| 2022-10-09 | 1162.5     |
| 2022-10-10 | 1151.5625  |
| 2022-10-11 | 1157.91667 |
| 2022-10-12 | 1115.625   |
| 2022-10-13 | 1140.72917 |
| 2022-10-14 | 1084.47917 |
| 2022-10-15 | 1191.66667 |
| 2022-10-16 | 1248.64583 |
| 2022-10-17 | 1256.66667 |
| 2022-10-18 | 1271.45833 |
| 2022-10-19 | 1300.0     |
| 2022-10-20 | 1300.3125  |
| 2022-10-21 | 1340.10417 |
| 2022-10-22 | 1383.4375  |
| 2022-10-23 | 1524.27083 |
| 2022-10-24 | 1518.64583 |
| 2022-10-25 | 1416.66667 |
| 2022-10-26 | 1321.25    |
| 2022-10-27 | 1289.0625  |
| 2022-10-28 | 1192.39583 |
| 2022-10-29 | 1094.6875  |
| 2022-10-30 | 1026.66667 |
| 2022-10-31 | 945.947917 |
| 2022-11-01 | 877.0      |
| 2022-11-02 | 838.239583 |
| 2022-11-03 | 873.5      |
| 2022-11-04 | 967.78125  |
| 2022-11-05 | 967.895833 |
| 2022-11-06 | 979.833333 |
| 2022-11-07 | 985.333333 |
| 2022-11-08 | 986.958333 |
| 2022-11-09 | 989.8125   |
| 2022-11-10 | 989.645833 |
| 2022-11-11 | 963.635417 |
| 2022-11-12 | 925.947917 |
| 2022-11-13 | 893.479167 |
| 2022-11-14 | 952.979167 |
| 2022-11-15 | 967.71875  |
| 2022-11-16 | 905.0      |
| 2022-11-17 | 847.239583 |
| 2022-11-18 | 891.552083 |
| 2022-11-19 | 817.125    |
| 2022-11-20 | 805.354167 |
| 2022-11-21 | 809.614583 |
| 2022-11-22 | 847.229167 |
| 2022-11-23 | 847.46875  |
| 2022-11-24 | 899.458333 |
| 2022-11-25 | 834.208333 |
| 2022-11-26 | 835.8125   |
| 2022-11-27 | 909.291667 |
| 2022-11-28 | 843.916667 |
| 2022-11-29 | 874.333333 |
| 2022-11-30 | 754.760417 |
| 2022-12-01 | 835.09375  |
| 2022-12-02 | 987.583333 |
| 2022-12-03 | 789.84375  |
| 2022-12-04 | 841.822917 |
| 2022-12-05 | 955.114583 |
| 2022-12-06 | 950.020833 |
| 2022-12-07 | 821.46875  |
| 2022-12-08 | 898.760417 |
| 2022-12-09 | 752.21875  |
| 2022-12-10 | 816.5625   |
| 2022-12-11 | 890.177083 |
| 2022-12-12 | 949.895833 |
| 2022-12-13 | 996.135417 |
| 2022-12-14 |            |
| 2022-12-15 |            |
| 2022-12-16 |            |
| 2022-12-17 |            |
| 2022-12-18 |            |
| 2022-12-19 |            |
| 2022-12-20 |            |
| 2022-12-21 |            |
| 2022-12-22 |            |
| 2022-12-23 |            |
| 2022-12-24 |            |
| 2022-12-25 |            |
| 2022-12-26 |            |
| 2022-12-27 |            |
| 2022-12-28 |            |
| 2022-12-29 |            |
| 2022-12-30 |            |
| 2022-12-31 |            |
| 2023-01-01 |            |
| 2023-01-02 |            |
| 2023-01-03 |            |
| 2023-01-04 |            |
| 2023-01-05 |            |
| 2023-01-06 |            |
| 2023-01-07 |            |
| 2023-01-08 |            |
| 2023-01-09 |            |
| 2023-01-10 |            |
| 2023-01-11 |            |
| 2023-01-12 |            |
| 2023-01-13 |            |
| 2023-01-14 |            |
| 2023-01-15 |            |
| 2023-01-16 |            |
| 2023-01-17 |            |
| 2023-01-18 |            |
| 2023-01-19 |            |
| 2023-01-20 |            |
| 2023-01-21 |            |
| 2023-01-22 |            |
| 2023-01-23 |            |
| 2023-01-24 |            |
| 2023-01-25 |            |
| 2023-01-26 |            |
| 2023-01-27 |            |
| 2023-01-28 |            |
| 2023-01-29 |            |
| 2023-01-30 |            |
| 2023-01-31 |            |
| 2023-02-01 |            |
| 2023-02-02 |            |
| 2023-02-03 |            |
| 2023-02-04 |            |
| 2023-02-05 |            |
| 2023-02-06 |            |
| 2023-02-07 |            |
| 2023-02-08 |            |
| 2023-02-09 |            |
| 2023-02-10 |            |
| 2023-02-11 |            |
| 2023-02-12 |            |
| 2023-02-13 |            |
| 2023-02-14 |            |
| 2023-02-15 |            |
| 2023-02-16 |            |
| 2023-02-17 |            |
| 2023-02-18 |            |
| 2023-02-19 |            |
| 2023-02-20 |            |
| 2023-02-21 | 779.5      |
| 2023-02-22 | 818.604167 |
| 2023-02-23 | 767.125    |
| 2023-02-24 | 754.46875  |
| 2023-02-25 | 754.34375  |
| 2023-02-26 | 787.90625  |
| 2023-02-27 | 786.927083 |
| 2023-02-28 | 785.802083 |
| 2023-03-01 | 757.927083 |
| 2023-03-02 | 821.53125  |
| 2023-03-03 | 785.302083 |
| 2023-03-04 | 784.4375   |
| 2023-03-05 | 794.4375   |
| 2023-03-06 | 794.822917 |
| 2023-03-07 | 829.447917 |
| 2023-03-08 | 810.072917 |
| 2023-03-09 | 806.260417 |
| 2023-03-10 | 817.4375   |
| 2023-03-11 | 929.645833 |
| 2023-03-12 | 878.0625   |
| 2023-03-13 | 856.302083 |
| 2023-03-14 | 870.229167 |
| 2023-03-15 | 910.458333 |
| 2023-03-16 | 884.1875   |
| 2023-03-17 | 774.979167 |
| 2023-03-18 | 707.71875  |
| 2023-03-19 | 730.666667 |
| 2023-03-20 | 806.625    |
| 2023-03-21 | 833.729167 |
| 2023-03-22 | 848.333333 |
| 2023-03-23 | 825.21875  |
| 2023-03-24 | 811.354167 |
| 2023-03-25 | 806.125    |
| 2023-03-26 | 759.239583 |
| 2023-03-27 | 773.71875  |
| 2023-03-28 | 752.427083 |
| 2023-03-29 | 772.46875  |
| 2023-03-30 | 804.625    |
| 2023-03-31 | 810.020833 |
| 2023-04-01 | 796.59375  |
| 2023-04-02 | 814.614583 |
| 2023-04-03 | 874.0      |
| 2023-04-04 | 932.53125  |
| 2023-04-05 | 933.71875  |
| 2023-04-06 | 863.583333 |
| 2023-04-07 | 871.25     |
| 2023-04-08 | 924.666667 |
| 2023-04-09 | 999.395833 |
| 2023-04-10 | 1092.8125  |
| 2023-04-11 | 1287.5     |
| 2023-04-12 | 1480.10417 |
| 2023-04-13 | 1820.3125  |
| 2023-04-14 | 2233.125   |
| 2023-04-15 | 1977.39583 |
| 2023-04-16 | 1665.10417 |
| 2023-04-17 | 1579.375   |
| 2023-04-18 | 1734.47917 |
| 2023-04-19 | 2028.95833 |
| 2023-04-20 | 1930.9375  |
| 2023-04-21 | 1683.4375  |
| 2023-04-22 | 1540.10417 |
| 2023-04-23 | 1388.75    |
| 2023-04-24 | 1345.83333 |
| 2023-04-25 | 1438.4375  |
| 2023-04-26 | 1553.22917 |
| 2023-04-27 | 1764.58333 |
| 2023-04-28 | 2058.4375  |
| 2023-04-29 | 2183.22917 |
| 2023-04-30 | 2408.33333 |
| 2023-05-01 | 2926.66667 |
| 2023-05-02 | 3683.64583 |
| 2023-05-03 | 4217.39583 |
| 2023-05-04 | 5165.0     |
| 2023-05-05 | 5598.51449 |
| 2023-05-06 | 5342.5     |
| 2023-05-07 | 4855.20833 |
| 2023-05-08 | 4414.27083 |
| 2023-05-09 | 4418.75    |
| 2023-05-10 | 4988.4375  |
| 2023-05-11 | 5643.54167 |
| 2023-05-12 | 6091.25    |
| 2023-05-13 | 6304.79167 |
| 2023-05-14 | 6151.77083 |
| 2023-05-15 | 6051.97917 |
| 2023-05-16 | 6331.66667 |
| 2023-05-17 | 6565.72917 |
| 2023-05-18 | 6694.89583 |
| 2023-05-19 | 6653.02083 |
| 2023-05-20 | 6650.72917 |
| 2023-05-21 | 6549.16667 |
| 2023-05-22 | 6683.22917 |
| 2023-05-23 | 6727.91667 |
| 2023-05-24 | 6993.125   |
| 2023-05-25 | 6824.16667 |
| 2023-05-26 | 6636.35417 |
| 2023-05-27 | 6712.5     |
| 2023-05-28 | 6435.3125  |
| 2023-05-29 | 6128.95833 |
| 2023-05-30 | 6304.6875  |
| 2023-05-31 | 5915.0     |
| 2023-06-01 | 5545.3125  |
| 2023-06-02 | 5489.6875  |
| 2023-06-03 | 5408.4375  |
| 2023-06-04 | 5025.9375  |
| 2023-06-05 | 5101.04167 |
| 2023-06-06 | 5214.375   |
| 2023-06-07 | 5526.45833 |
| 2023-06-08 | 6282.70833 |
| 2023-06-09 | 7033.95833 |
| 2023-06-10 | 6619.47917 |
| 2023-06-11 | 6461.14583 |
| 2023-06-12 | 6399.6875  |
| 2023-06-13 | 6232.60417 |
| 2023-06-14 | 6115.72917 |
| 2023-06-15 | 6501.5625  |
| 2023-06-16 | 7032.70833 |
| 2023-06-17 | 7132.8125  |
| 2023-06-18 | 7074.0625  |
| 2023-06-19 | 6708.4375  |
| 2023-06-20 | 6757.8125  |
| 2023-06-21 | 6950.41667 |
| 2023-06-22 | 8070.9375  |
| 2023-06-23 | 8411.875   |
| 2023-06-24 | 8589.79167 |
| 2023-06-25 | 8512.70833 |
| 2023-06-26 | 8200.83333 |
| 2023-06-27 | 7525.3125  |
| 2023-06-28 | 6784.375   |
| 2023-06-29 | 6381.66667 |
| 2023-06-30 | 6165.20833 |
| 2023-07-01 | 6133.85417 |
| 2023-07-02 | 5811.45833 |
| 2023-07-03 | 5689.58333 |
| 2023-07-04 | 5505.625   |
| 2023-07-05 | 5083.125   |
| 2023-07-06 | 4789.47917 |
| 2023-07-07 | 4493.4375  |
| 2023-07-08 | 4241.77083 |
| 2023-07-09 | 4103.85417 |
| 2023-07-10 | 3831.45833 |
| 2023-07-11 | 3685.0     |
| 2023-07-12 | 3620.625   |
| 2023-07-13 | 3411.35417 |
| 2023-07-14 | 3200.0     |
| 2023-07-15 | 2992.60417 |
| 2023-07-16 | 2703.95833 |
| 2023-07-17 | 2633.4375  |
| 2023-07-18 | 2650.10417 |
| 2023-07-19 | 2399.375   |
| 2023-07-20 | 2357.1875  |
| 2023-07-21 | 2464.47917 |
| 2023-07-22 | 2447.1875  |
| 2023-07-23 | 2259.16667 |
| 2023-07-24 | 2065.52083 |
| 2023-07-25 | 1932.91667 |
| 2023-07-26 | 1941.35417 |
| 2023-07-27 | 1895.20833 |
| 2023-07-28 | 1835.72917 |
| 2023-07-29 | 1687.1875  |
| 2023-07-30 | 1617.91667 |
| 2023-07-31 | 1628.64583 |
| 2023-08-01 | 1754.375   |
| 2023-08-02 | 2152.08333 |
| 2023-08-03 | 2357.8125  |
| 2023-08-04 | 2498.95833 |
| 2023-08-05 | 2128.4375  |
| 2023-08-06 | 1923.75    |
| 2023-08-07 | 1885.41667 |
| 2023-08-08 | 1795.41667 |
| 2023-08-09 | 1541.45833 |
| 2023-08-10 | 1467.60417 |
| 2023-08-11 | 1408.33333 |
| 2023-08-12 | 1473.22917 |
| 2023-08-13 | 1480.9375  |
| 2023-08-14 | 1488.125   |
| 2023-08-15 | 1443.64583 |
| 2023-08-16 | 1405.10417 |
| 2023-08-17 | 1419.6875  |
| 2023-08-18 | 1455.52083 |
| 2023-08-19 | 1487.70833 |
| 2023-08-20 | 1480.0     |
| 2023-08-21 | 1439.375   |
| 2023-08-22 | 1383.02083 |
| 2023-08-23 | 1362.29167 |
| 2023-08-24 | 1441.45833 |
| 2023-08-25 | 1571.875   |
| 2023-08-26 | 1678.85417 |
| 2023-08-27 | 1466.04167 |
| 2023-08-28 | 1550.625   |
| 2023-08-29 | 1468.64583 |
| 2023-08-30 | 1430.83333 |
| 2023-08-31 | 1477.70833 |
| 2023-09-01 | 1703.22917 |
| 2023-09-02 | 1688.54167 |
| 2023-09-03 | 1590.625   |
| 2023-09-04 | 1579.6875  |
| 2023-09-05 | 1576.5625  |
| 2023-09-06 | 1534.6875  |
| 2023-09-07 | 1536.66667 |
| 2023-09-08 | 1522.08333 |
| 2023-09-09 | 1500.625   |
| 2023-09-10 | 1616.35417 |
| 2023-09-11 | 1655.41667 |
| 2023-09-12 | 1709.27083 |
| 2023-09-13 | 1738.54167 |
| 2023-09-14 | 1698.75    |
| 2023-09-15 | 1720.10417 |
| 2023-09-16 | 1710.10417 |
| 2023-09-17 | 1662.8125  |
| 2023-09-18 | 1616.875   |
| 2023-09-19 | 1622.1875  |
| 2023-09-20 | 1633.95833 |
| 2023-09-21 | 1633.125   |
| 2023-09-22 | 1604.79167 |
| 2023-09-23 | 1551.66667 |
| 2023-09-24 | 1527.8125  |
| 2023-09-25 | 1501.14583 |
| 2023-09-26 | 1497.91667 |
| 2023-09-27 | 1484.6875  |
| 2023-09-28 | 1473.75    |
| 2023-09-29 | 1472.91667 |
| 2023-09-30 | 1473.85417 |
| 2023-10-01 | 1516.875   |
| 2023-10-02 | 1567.8125  |
| 2023-10-03 | 1547.91667 |
| 2023-10-04 | 1546.14583 |
| 2023-10-05 | 1533.22917 |
| 2023-10-06 | 1527.60417 |
| 2023-10-07 | 1514.89583 |
| 2023-10-08 | 1503.02083 |
| 2023-10-09 | 1471.97917 |
| 2023-10-10 | 1422.91667 |
| 2023-10-11 | 1426.35417 |
| 2023-10-12 | 1498.4375  |
| 2023-10-13 | 1515.9375  |
| 2023-10-14 | 1518.95833 |
| 2023-10-15 | 1521.5625  |
| 2023-10-16 | 1508.33333 |
| 2023-10-17 | 1502.60417 |
| 2023-10-18 | 1513.02083 |
| 2023-10-19 | 1549.375   |
| 2023-10-20 | 1538.33333 |
| 2023-10-21 | 1525.20833 |
| 2023-10-22 | 1507.70833 |
| 2023-10-23 | 1531.04167 |
| 2023-10-24 | 1537.91667 |
| 2023-10-25 | 1470.52083 |
| 2023-10-26 | 1414.6875  |
| 2023-10-27 | 1349.27083 |
| 2023-10-28 | 1378.22917 |
| 2023-10-29 | 1461.77083 |
| 2023-10-30 | 1379.0625  |
| 2023-10-31 | 1305.52083 |
| 2023-11-01 | 1256.04167 |
| 2023-11-02 | 1253.125   |
| 2023-11-03 | 1150.10417 |
| 2023-11-04 | 1086.77083 |
| 2023-11-05 | 1067.1875  |
| 2023-11-06 | 1051.66667 |
| 2023-11-07 | 1040.20833 |
| 2023-11-08 | 991.583333 |
| 2023-11-09 | 1002.8125  |
| 2023-11-10 | 1018.1875  |
| 2023-11-11 | 944.927083 |
| 2023-11-12 | 936.666667 |
| 2023-11-13 | 944.583333 |
| 2023-11-14 | 956.395833 |
| 2023-11-15 | 922.5      |
| 2023-11-16 | 928.166667 |
| 2023-11-17 | 969.635417 |
| 2023-11-18 | 967.395833 |
| 2023-11-19 | 925.583333 |
| 2023-11-20 | 923.833333 |
| 2023-11-21 | 904.4375   |
| 2023-11-22 | 863.5      |
| 2023-11-23 | 854.333333 |
| 2023-11-24 | 901.833333 |
| 2023-11-25 | 907.416667 |
| 2023-11-26 | 873.708333 |
| 2023-11-27 | 752.041667 |
| 2023-11-28 | 733.385417 |
| 2023-11-29 | 730.708333 |
| 2023-11-30 | 765.125    |
| 2023-12-01 | 828.770833 |
| 2023-12-02 | 807.3125   |
| 2023-12-03 | 849.010417 |
| 2023-12-04 | 856.354167 |
| 2023-12-05 | 862.145833 |
| 2023-12-06 | 892.208333 |
| 2023-12-07 | 852.291667 |
| 2023-12-08 | 913.791667 |
| 2023-12-09 | 867.666667 |
| 2023-12-10 | 773.59375  |
| 2023-12-11 | 850.083333 |
| 2023-12-12 | 865.614583 |
| 2023-12-13 | 901.072917 |
| 2023-12-14 | 826.927083 |
| 2023-12-15 | 760.802083 |
| 2023-12-16 | 749.15625  |
| 2023-12-17 | 775.947917 |
| 2023-12-18 | 741.520833 |
| 2023-12-19 | 800.125    |
| 2023-12-20 | 888.34375  |
| 2023-12-21 | 956.822917 |
| 2023-12-22 | 933.666667 |
| 2023-12-23 | 944.760417 |
| 2023-12-24 | 929.010417 |
| 2023-12-25 | 817.125    |
| 2023-12-26 | 707.927083 |
| 2023-12-27 | 742.677083 |
| 2023-12-28 | 733.010417 |
| 2023-12-29 | 644.666667 |
| 2023-12-30 | 630.208333 |
| 2023-12-31 | 737.208333 |
| 2024-01-01 | 780.25     |
| 2024-01-02 | 805.59375  |
| 2024-01-03 | 800.010417 |
| 2024-01-04 | 842.208333 |
| 2024-01-05 | 893.09375  |
| 2024-01-06 | 898.197917 |
| 2024-01-07 | 887.203804 |
| 2024-01-08 | 886.791667 |
| 2024-01-09 | 796.302083 |
| 2024-01-10 | 825.5625   |
| 2024-01-11 | 871.895833 |
| 2024-01-12 | 753.1875   |
| 2024-01-13 | 812.364583 |
| 2024-01-14 | 898.145833 |
| 2024-01-15 | 925.229167 |
| 2024-01-16 | 779.291667 |
| 2024-01-17 | 703.197917 |
| 2024-01-18 | 870.114583 |
| 2024-01-19 | 973.65625  |
| 2024-01-20 | 971.6875   |
| 2024-01-21 | 1005.95833 |
| 2024-01-22 | 1031.27083 |
| 2024-01-23 |            |
| 2024-01-24 |            |
| 2024-01-25 |            |
| 2024-01-26 |            |
| 2024-01-27 |            |
| 2024-01-28 | 956.947917 |
| 2024-01-29 | 974.729167 |
| 2024-01-30 | 962.53125  |
| 2024-01-31 | 951.901268 |
| 2024-02-01 |            |
| 2024-02-02 | 919.826993 |
| 2024-02-03 | 975.59375  |
| 2024-02-04 | 838.760417 |
| 2024-02-05 | 785.260417 |
| 2024-02-06 | 818.75     |
| 2024-02-07 | 826.15625  |
| 2024-02-08 | 835.59375  |
| 2024-02-09 | 809.8125   |
| 2024-02-10 | 821.1875   |
| 2024-02-11 | 773.885417 |
| 2024-02-12 | 769.9375   |
| 2024-02-13 | 792.6875   |
| 2024-02-14 | 806.6875   |
| 2024-02-15 | 814.708333 |
| 2024-02-16 | 816.083333 |
| 2024-02-17 | 814.927083 |
| 2024-02-18 | 741.666667 |
| 2024-02-19 | 823.260417 |
| 2024-02-20 | 832.541667 |
| 2024-02-21 | 848.135417 |
| 2024-02-22 | 855.0625   |
| 2024-02-23 | 829.854167 |
| 2024-02-24 | 816.75     |
| 2024-02-25 | 814.28125  |
| 2024-02-26 | 832.510417 |
| 2024-02-27 | 867.052083 |
| 2024-02-28 | 758.322917 |
| 2024-02-29 | 781.09375  |
| 2024-03-01 | 831.802083 |
| 2024-03-02 | 828.197917 |
| 2024-03-03 | 862.333333 |
| 2024-03-04 | 845.614583 |
| 2024-03-05 | 823.25     |
| 2024-03-06 | 810.760417 |
| 2024-03-07 | 819.895833 |
| 2024-03-08 | 824.583333 |
| 2024-03-09 | 805.083333 |
| 2024-03-10 | 783.958333 |
| 2024-03-11 | 785.197917 |
| 2024-03-12 | 802.333333 |
| 2024-03-13 | 845.083333 |
| 2024-03-14 | 848.166667 |
| 2024-03-15 | 842.739583 |
| 2024-03-16 | 833.270833 |
| 2024-03-17 | 847.270833 |
| 2024-03-18 | 867.166667 |
| 2024-03-19 | 872.166667 |
| 2024-03-20 | 916.583333 |
| 2024-03-21 | 937.083333 |
| 2024-03-22 | 978.833333 |
| 2024-03-23 | 1028.35417 |
| 2024-03-24 |            |
| 2024-03-25 | 1091.5625  |
| 2024-03-26 | 1034.95833 |
| 2024-03-27 | 995.322917 |
| 2024-03-28 | 969.53125  |
| 2024-03-29 | 1000.15625 |
| 2024-03-30 | 1045.20833 |
| 2024-03-31 | 1040.9375  |
| 2024-04-01 | 1116.66667 |
| 2024-04-02 | 1124.47917 |
| 2024-04-03 | 1133.125   |
| 2024-04-04 | 1182.08333 |
| 2024-04-05 | 1334.47917 |
| 2024-04-06 | 1513.33333 |
| 2024-04-07 | 1567.39583 |
| 2024-04-08 | 1444.0625  |
| 2024-04-09 | 1456.66667 |
| 2024-04-10 | 1432.39583 |
| 2024-04-11 | 1376.45833 |
| 2024-04-12 | 1384.27083 |
| 2024-04-13 | 1584.16667 |
| 2024-04-14 | 1875.41667 |
| 2024-04-15 | 2241.14583 |
| 2024-04-16 | 2350.41667 |
| 2024-04-17 | 2187.5     |
| 2024-04-18 | 2136.14583 |
| 2024-04-19 | 2176.5625  |
| 2024-04-20 | 2142.08333 |
| 2024-04-21 | 2133.125   |
| 2024-04-22 | 2276.45833 |
| 2024-04-23 | 2508.95833 |
| 2024-04-24 | 2820.41667 |
| 2024-04-25 | 3227.5     |
| 2024-04-26 | 3493.02083 |
| 2024-04-27 | 3470.3125  |
| 2024-04-28 | 3252.29167 |
| 2024-04-29 | 2921.35417 |
| 2024-04-30 | 2710.83333 |
| 2024-05-01 | 2767.60417 |
| 2024-05-02 | 3295.52083 |
| 2024-05-03 | 3230.10417 |
| 2024-05-04 | 3197.5     |
| 2024-05-05 | 3353.75    |
| 2024-05-06 | 3742.8125  |
| 2024-05-07 | 3820.41667 |
| 2024-05-08 | 3524.375   |
| 2024-05-09 | 3180.10417 |
| 2024-05-10 | 2993.95833 |
| 2024-05-11 | 2876.5625  |
| 2024-05-12 | 2817.60417 |
| 2024-05-13 | 2873.54167 |
| 2024-05-14 | 3238.4375  |
| 2024-05-15 | 3843.33333 |
| 2024-05-16 | 4400.10417 |
| 2024-05-17 | 4849.27083 |
| 2024-05-18 | 5352.29167 |
| 2024-05-19 | 5790.41667 |
| 2024-05-20 | 6125.625   |
| 2024-05-21 | 6375.20833 |
| 2024-05-22 | 6005.3125  |
| 2024-05-23 | 5610.72917 |
| 2024-05-24 | 5083.4375  |
| 2024-05-25 | 4829.6875  |
| 2024-05-26 | 4775.20833 |
| 2024-05-27 | 4695.20833 |
| 2024-05-28 | 4723.54167 |
| 2024-05-29 | 5038.125   |
| 2024-05-30 | 5420.3125  |
| 2024-05-31 | 6060.20833 |
| 2024-06-01 | 6245.625   |
| 2024-06-02 | 6597.60417 |
| 2024-06-03 | 6979.47917 |