| datetime   | flow       |
|------------|------------|
| 2005-06-29 | 11061.0292 |
| 2005-06-30 | 10894.8833 |
| 2005-07-01 | 9912.81667 |
| 2005-07-02 | 9617.61667 |
| 2005-07-03 | 9307.7875  |
| 2005-07-04 | 8630.79583 |
| 2005-07-05 | 8002.35833 |
| 2005-07-06 | 7498.375   |
| 2005-07-07 | 6972.75    |
| 2005-07-08 | 6438.91927 |
| 2005-07-09 | 6157.33333 |
| 2005-07-10 | 5927.5     |
| 2005-07-11 | 5562.91667 |
| 2005-07-12 | 5197.75    |
| 2005-07-13 | 5029.04427 |
| 2005-07-14 | 4983.74479 |
| 2005-07-15 |            |
| 2005-07-16 | 4833.95573 |
| 2005-07-17 | 4672.39583 |
| 2005-07-18 | 4518.75    |
| 2005-07-19 | 4227.08333 |
| 2005-07-20 | 3998.95833 |
| 2005-07-21 | 3773.9762  |
| 2005-07-22 | 3603.52    |
| 2005-07-23 | 3515.91151 |
| 2005-07-24 | 3870.62823 |
| 2005-07-25 | 4376.08854 |
| 2005-07-26 | 4793.75    |
| 2005-07-27 | 4618.75    |
| 2005-07-28 | 3974.30208 |
| 2005-07-29 | 3446.84365 |
| 2005-07-30 | 3140.90646 |
| 2005-07-31 | 3029.19234 |
| 2005-08-01 | 3008.79672 |
| 2005-08-02 | 3057.93214 |
| 2005-08-03 | 3116.80167 |
| 2005-08-04 | 3044.95287 |
| 2005-08-05 |            |
| 2005-08-06 | 3456.11417 |
| 2005-08-07 | 3147.39573 |
| 2005-08-08 | 2964.29672 |
| 2005-08-09 | 2735.58385 |
| 2005-08-10 | 2735.10208 |
| 2005-08-11 | 2827.08333 |
| 2005-08-12 | 2768.75    |
| 2005-08-13 | 2830.08427 |
| 2005-08-14 | 2621.74844 |
| 2005-08-15 | 2527.89604 |
| 2005-08-16 | 2515.4625  |
| 2005-08-17 | 2547.625   |
| 2005-08-18 | 2544.525   |
| 2005-08-19 | 2575.53854 |
| 2005-08-20 | 2644.99865 |
| 2005-08-21 | 2640.725   |
| 2005-08-22 | 2690.5625  |
| 2005-08-23 | 2703.77917 |
| 2005-08-24 | 2769.58333 |
| 2005-08-25 | 2728.75    |
| 2005-08-26 | 2726.25    |
| 2005-08-27 | 2819.16667 |
| 2005-08-28 | 2755.83333 |
| 2005-08-29 | 2664.60417 |
| 2005-08-30 | 2569.7125  |
| 2005-08-31 | 2488.3375  |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 2453.85    |
| 2005-09-06 | 2454.2375  |
| 2005-09-07 | 2427.1125  |
| 2005-09-08 | 2442.225   |
| 2005-09-09 | 2638.65339 |
| 2005-09-10 | 3039.85406 |
| 2005-09-11 | 2916.44474 |
| 2005-09-12 | 2795.51052 |
| 2005-09-13 | 2653.79167 |
| 2005-09-14 | 2600.61563 |
| 2005-09-15 | 2588.7     |
| 2005-09-16 | 2608.075   |
| 2005-09-17 | 2594.125   |
| 2005-09-18 | 2568.1625  |
| 2005-09-19 | 2562.35    |
| 2005-09-20 | 2532.125   |
| 2005-09-21 | 2565.2776  |
| 2005-09-22 | 2686.18333 |
| 2005-09-23 | 2764.16667 |
| 2005-09-24 | 2686.76875 |
| 2005-09-25 | 2618.5375  |
| 2005-09-26 | 2584.05    |
| 2005-09-27 | 2782.19167 |
| 2005-09-28 | 3520.12615 |
| 2005-09-29 | 3819.29682 |
| 2005-09-30 | 3376.38563 |
| 2005-10-01 | 3026.80734 |
| 2005-10-02 | 2680.7     |
| 2005-10-03 | 2570.875   |
| 2005-10-04 | 2875.88656 |
| 2005-10-05 | 2822.65135 |
| 2005-10-06 | 2785.41667 |
| 2005-10-07 | 2620.23333 |
| 2005-10-08 | 2522.87604 |
| 2005-10-09 | 2801.71031 |
| 2005-10-10 | 2684.33594 |
| 2005-10-11 | 2754.16667 |
| 2005-10-12 | 2665.67083 |
| 2005-10-13 | 2652.425   |
| 2005-10-14 | 2589.8625  |
| 2005-10-15 | 2551.5     |
| 2005-10-16 | 2497.25    |
| 2005-10-17 | 2480.5875  |
| 2005-10-18 | 2463.15    |
| 2005-10-19 | 2584.42917 |
| 2005-10-20 | 2809.58333 |
| 2005-10-21 | 2834.7475  |
| 2005-10-22 | 2758.34792 |
| 2005-10-23 | 2630.9375  |
| 2005-10-24 | 2568.1625  |
| 2005-10-25 | 2541.0375  |
| 2005-10-26 | 2549.5625  |
| 2005-10-27 | 2520.8875  |
| 2005-10-28 | 2542.975   |
| 2005-10-29 | 2670.64167 |
| 2005-10-30 | 2827.00021 |
| 2005-10-31 | 2836.6251  |
| 2005-11-01 | 2700.97917 |
| 2005-11-02 | 2614.6625  |
| 2005-11-03 | 2556.925   |
| 2005-11-04 | 2573.2     |
| 2005-11-05 | 2595.675   |
| 2005-11-06 | 2588.7     |
| 2005-11-07 | 2532.9     |
| 2005-11-08 | 2526.3125  |
| 2005-11-09 | 2492.9875  |
| 2005-11-10 | 2300.0125  |
| 2005-11-11 | 2176.0125  |
| 2005-11-12 | 2413.1625  |
| 2005-11-13 | 2449.5875  |
| 2005-11-14 | 2474.89896 |
| 2005-11-15 | 2539.4875  |
| 2005-11-16 | 2319.775   |
| 2005-11-17 | 2281.8     |
| 2005-11-18 | 2185.3125  |
| 2005-11-19 | 2199.65    |
| 2005-11-20 | 2186.0875  |
| 2005-11-21 | 2336.4375  |
| 2005-11-22 | 2319.0     |
| 2005-11-23 | 2319.775   |
| 2005-11-24 | 2344.575   |
| 2005-11-25 | 2315.125   |
| 2005-11-26 | 2289.55    |
| 2005-11-27 | 2337.9875  |
| 2005-11-28 | 2316.2875  |
| 2005-11-29 | 2246.925   |
| 2005-11-30 | 2077.2     |
| 2005-12-01 | 2329.4625  |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 1817.85875 |
| 2005-12-07 | 1852.12625 |
| 2005-12-08 | 1917.50219 |
| 2005-12-09 | 3896.44719 |
| 2005-12-10 | 10027.976  |
| 2005-12-11 | 14515.8792 |
| 2005-12-12 | 16689.3906 |
| 2005-12-13 | 13566.4542 |
| 2005-12-14 | 10579.1625 |
| 2005-12-15 | 14095.5594 |
| 2005-12-16 | 16532.1979 |
| 2005-12-17 | 16969.4844 |
| 2005-12-18 | 17459.8698 |
| 2005-12-19 | 13480.0104 |
| 2005-12-20 | 11598.0    |
| 2005-12-21 | 11205.1083 |
| 2005-12-22 | 10292.75   |
| 2005-12-23 | 9154.23698 |
| 2005-12-24 | 5170.80219 |
| 2005-12-25 | 2675.24833 |
| 2005-12-26 | 2153.925   |
| 2005-12-27 | 2023.725   |
| 2005-12-28 | 2015.5875  |
| 2005-12-29 | 1958.625   |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 2023.725   |
| 2006-01-04 | 2022.5625  |
| 2006-01-05 | 1865.19865 |
| 2006-01-06 | 1780.15625 |
| 2006-01-07 | 1664.09625 |
| 2006-01-08 | 1706.65781 |
| 2006-01-09 | 1762.90417 |
| 2006-01-10 | 1646.96667 |
| 2006-01-11 | 1534.79333 |
| 2006-01-12 | 1656.92667 |
| 2006-01-13 | 1732.36958 |
| 2006-01-14 | 1606.54667 |
| 2006-01-15 | 1694.3526  |
| 2006-01-16 | 1715.3699  |
| 2006-01-17 |            |
| 2006-01-18 | 1609.99333 |
| 2006-01-19 | 1773.64667 |
| 2006-01-20 | 1788.99458 |
| 2006-01-21 | 1610.30667 |
| 2006-01-22 | 1539.18    |
| 2006-01-23 | 1465.86    |
| 2006-01-24 | 1382.2     |
| 2006-01-25 | 1434.52667 |
| 2006-01-26 | 1621.58667 |
| 2006-01-27 | 1667.64667 |
| 2006-01-28 | 1657.93333 |
| 2006-01-29 | 1702.80865 |
| 2006-01-30 | 1718.53833 |
| 2006-01-31 | 1699.29333 |
| 2006-02-01 | 1706.5     |
| 2006-02-02 | 1687.38667 |
| 2006-02-03 | 1690.83333 |
| 2006-02-04 | 1630.36    |
| 2006-02-05 | 1641.64    |
| 2006-02-06 | 1636.94    |
| 2006-02-07 | 1568.32    |
| 2006-02-08 | 1566.75333 |
| 2006-02-09 | 1565.18667 |
| 2006-02-10 | 1570.435   |
| 2006-02-11 | 1484.34667 |
| 2006-02-12 |            |
| 2006-02-13 | 1511.215   |
| 2006-02-14 | 1623.075   |
| 2006-02-15 | 1646.14813 |
| 2006-02-16 | 1690.79083 |
| 2006-02-17 | 1748.51932 |
| 2006-02-18 |            |
| 2006-02-19 | 1703.02188 |
| 2006-02-20 |            |
| 2006-02-21 | 1669.68333 |
| 2006-02-22 | 1629.89    |
| 2006-02-23 | 1623.31    |
| 2006-02-24 | 1630.13938 |
| 2006-02-25 | 1704.28542 |
| 2006-02-26 | 1700.31729 |
| 2006-02-27 | 1703.43542 |
| 2006-02-28 | 1833.13625 |
| 2006-03-01 | 2343.99375 |
| 2006-03-02 | 2450.76458 |
| 2006-03-03 | 2154.3125  |
| 2006-03-04 | 2193.8375  |
| 2006-03-05 | 2126.89688 |
| 2006-03-06 | 2076.52188 |
| 2006-03-07 | 2175.33438 |
| 2006-03-08 | 2289.06563 |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 1894.39688 |
| 2006-03-15 | 1821.34479 |
| 2006-03-16 | 1885.87188 |
| 2006-03-17 | 1825.03438 |
| 2006-03-18 | 1895.26875 |
| 2006-03-19 | 1924.9125  |
| 2006-03-20 | 1913.19063 |
| 2006-03-21 | 2115.1276  |
| 2006-03-22 | 1861.75    |
| 2006-03-23 | 1817.67188 |
| 2006-03-24 | 1805.27188 |
| 2006-03-25 | 1839.275   |
| 2006-03-26 | 1926.26875 |
| 2006-03-27 | 2082.81875 |
| 2006-03-28 | 2063.6375  |
| 2006-03-29 | 2204.97813 |
| 2006-03-30 | 2440.2875  |
| 2006-03-31 | 2364.62813 |
| 2006-04-01 | 2312.89688 |
| 2006-04-02 | 2418.78125 |
| 2006-04-03 | 2388.55625 |
| 2006-04-04 | 2387.29688 |
| 2006-04-05 | 2624.07292 |
| 2006-04-06 | 3100.8099  |
| 2006-04-07 | 3198.61719 |
| 2006-04-08 | 3042.17188 |
| 2006-04-09 | 3082.5     |
| 2006-04-10 | 3335.24609 |
| 2006-04-11 | 3744.86589 |
| 2006-04-12 | 3982.55208 |
| 2006-04-13 | 4131.77083 |
| 2006-04-14 | 4707.41146 |
| 2006-04-15 | 5636.50521 |
| 2006-04-16 | 6081.59896 |
| 2006-04-17 | 5654.9375  |
| 2006-04-18 | 5779.91667 |
| 2006-04-19 | 5673.02083 |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 4925.13021 |
| 2006-04-23 | 5395.78646 |
| 2006-04-24 | 6305.69271 |
| 2006-04-25 | 6629.77604 |
| 2006-04-26 | 6158.35417 |
| 2006-04-27 | 6035.27083 |
| 2006-04-28 | 6504.44271 |
| 2006-04-29 | 6702.23438 |
| 2006-04-30 | 6300.75    |
| 2006-05-01 | 6209.10417 |
| 2006-05-02 | 6302.89583 |
| 2006-05-03 | 6720.29688 |
| 2006-05-04 | 7183.60417 |
| 2006-05-05 | 7579.19479 |
| 2006-05-06 | 7578.57813 |
| 2006-05-07 | 7100.98438 |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 6605.88021 |
| 2006-05-11 | 6237.71354 |
| 2006-05-12 | 5999.54167 |
| 2006-05-13 | 6159.13021 |
| 2006-05-14 | 6968.67188 |
| 2006-05-15 | 8138.45104 |
| 2006-05-16 | 9155.28021 |
| 2006-05-17 | 10046.5792 |
| 2006-05-18 | 10588.8042 |
| 2006-05-19 | 11101.8583 |
| 2006-05-20 | 11712.1667 |
| 2006-05-21 | 12895.7188 |
| 2006-05-22 |            |
| 2006-05-23 |            |
| 2006-05-24 |            |
| 2006-05-25 | 14884.5313 |
| 2006-05-26 | 14784.6875 |
| 2006-05-27 | 14817.8125 |
| 2006-05-28 | 13923.75   |
| 2006-05-29 | 12019.5313 |
| 2006-05-30 | 9877.27292 |
| 2006-05-31 | 8568.50833 |
| 2006-06-01 | 8347.67083 |
| 2006-06-02 | 8780.69479 |
| 2006-06-03 | 9473.17604 |
| 2006-06-04 | 9858.6625  |
| 2006-06-05 | 10245.9417 |
| 2006-06-06 | 10706.8458 |
| 2006-06-07 | 11158.675  |
| 2006-06-08 | 11573.5    |
| 2006-06-09 | 12555.4583 |
| 2006-06-10 | 11713.1042 |
| 2006-06-11 | 10139.1125 |
| 2006-06-12 | 9402.75521 |
| 2006-06-13 | 8778.33542 |
| 2006-06-14 | 8062.07917 |
| 2006-06-15 | 8027.55313 |
| 2006-06-16 | 7329.16667 |
| 2006-06-17 | 6436.03125 |
| 2006-06-18 | 6171.91667 |
| 2006-06-19 | 6267.82292 |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 | 5845.25    |
| 2006-06-23 | 5467.97917 |
| 2006-06-24 | 5186.22917 |
| 2006-06-25 | 4942.48958 |
| 2006-06-26 | 4706.77083 |
| 2006-06-27 | 4449.60938 |
| 2006-06-28 | 4151.04167 |
| 2006-06-29 | 4014.19271 |
| 2006-06-30 | 3839.84375 |
| 2006-07-01 | 3855.72917 |
| 2006-07-02 | 3879.81771 |
| 2006-07-03 |            |
| 2006-07-04 |            |
| 2006-07-05 |            |
| 2006-07-06 | 3984.375   |
| 2006-07-07 | 4187.76042 |
| 2006-07-08 | 4037.5     |
| 2006-07-09 | 4422.65625 |
| 2006-07-10 | 4991.26042 |
| 2006-07-11 | 5100.77083 |
| 2006-07-12 | 4941.10938 |
| 2006-07-13 | 4634.76563 |
| 2006-07-14 | 4361.45833 |
| 2006-07-15 | 3982.29167 |
| 2006-07-16 | 3579.42839 |
| 2006-07-17 | 3224.45964 |
| 2006-07-18 | 3055.73047 |
| 2006-07-19 | 2980.28906 |
| 2006-07-20 | 2947.84245 |
| 2006-07-21 | 2864.00287 |
| 2006-07-22 | 2897.17318 |
| 2006-07-23 | 2777.5     |
| 2006-07-24 | 2648.71771 |
| 2006-07-25 | 2528.34688 |
| 2006-07-26 | 2609.85885 |
| 2006-07-27 | 2737.8125  |
| 2006-07-28 | 2726.35417 |
| 2006-07-29 | 2602.11979 |
| 2006-07-30 | 2540.84375 |
| 2006-07-31 | 2590.44896 |
| 2006-08-01 | 2957.42188 |
| 2006-08-02 | 3161.07031 |
| 2006-08-03 | 2913.23958 |
| 2006-08-04 | 2664.75729 |
| 2006-08-05 | 2520.79063 |
| 2006-08-06 | 2605.33646 |
| 2006-08-07 | 2609.625   |
| 2006-08-08 | 2593.05938 |
| 2006-08-09 | 2544.42813 |
| 2006-08-10 | 2439.60938 |
| 2006-08-11 | 2508.39063 |
| 2006-08-12 | 2549.85313 |
| 2006-08-13 | 2666.08333 |
| 2006-08-14 | 2690.01458 |
| 2006-08-15 | 2626.7     |
| 2006-08-16 | 2613.69375 |
| 2006-08-17 | 2617.66563 |
| 2006-08-18 | 2569.90625 |
| 2006-08-19 | 2562.76667 |
| 2006-08-20 | 2633.03646 |
| 2006-08-21 | 2653.36563 |
| 2006-08-22 |            |
| 2006-08-23 | 2627.61771 |
| 2006-08-24 | 2585.11563 |
| 2006-08-25 | 2611.85313 |
| 2006-08-26 | 2686.88542 |
| 2006-08-27 | 2919.30208 |
| 2006-08-28 | 3060.13412 |
| 2006-08-29 | 2910.17318 |
| 2006-08-30 | 2788.02083 |
| 2006-08-31 | 2696.09792 |
| 2006-09-01 | 2634.19271 |
| 2006-09-02 | 2567.58125 |
| 2006-09-03 | 2509.35938 |
| 2006-09-04 | 2525.5375  |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 | 2492.9875  |
| 2006-09-08 | 2540.06875 |
| 2006-09-09 | 2628.14063 |
| 2006-09-10 | 2723.02083 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 2663.88958 |
| 2006-09-14 | 2651.49479 |
| 2006-09-15 | 2787.08333 |
| 2006-09-16 | 2933.92578 |
| 2006-09-17 | 2966.03516 |
| 2006-09-18 | 2874.36198 |
| 2006-09-19 | 2799.27083 |
| 2006-09-20 | 2711.5125  |
| 2006-09-21 |            |
| 2006-09-22 |            |
| 2006-09-23 |            |
| 2006-09-24 |            |
| 2006-09-25 |            |
| 2006-09-26 | 2500.7375  |
| 2006-09-27 | 2465.475   |
| 2006-09-28 | 2451.81563 |
| 2006-09-29 | 2399.2125  |
| 2006-09-30 | 2417.90938 |
| 2006-10-01 | 2445.325   |
| 2006-10-02 | 2463.44063 |
| 2006-10-03 | 2511.68438 |
| 2006-10-04 | 2653.73854 |
| 2006-10-05 | 2810.77604 |
| 2006-10-06 | 3713.90885 |
| 2006-10-07 | 3662.28125 |
| 2006-10-08 | 3471.75912 |
| 2006-10-09 | 3218.78125 |
| 2006-10-10 | 3203.36849 |
| 2006-10-11 | 3074.50391 |
| 2006-10-12 | 2851.60287 |
| 2006-10-13 | 2721.72083 |
| 2006-10-14 | 2675.48125 |
| 2006-10-15 | 2694.47708 |
| 2006-10-16 | 2750.74089 |
| 2006-10-17 | 2811.60938 |
| 2006-10-18 | 2970.4388  |
| 2006-10-19 | 2863.30078 |
| 2006-10-20 | 2797.54297 |
| 2006-10-21 | 2756.45833 |
| 2006-10-22 | 2735.46771 |
| 2006-10-23 | 2666.75104 |
| 2006-10-24 | 2614.48333 |
| 2006-10-25 | 2711.11797 |
| 2006-10-26 | 2812.57422 |
| 2006-10-27 | 2793.33333 |
| 2006-10-28 | 2652.9125  |
| 2006-10-29 | 2638.87917 |
| 2006-10-30 | 2658.7375  |
| 2006-10-31 | 2654.48125 |
| 2006-11-01 | 2617.27813 |
| 2006-11-02 | 2531.05938 |
| 2006-11-03 | 2460.63125 |
| 2006-11-04 | 2442.6125  |
| 2006-11-05 | 2440.19063 |
| 2006-11-06 | 2368.2125  |
| 2006-11-07 | 2371.89375 |
| 2006-11-08 | 2356.2     |
| 2006-11-09 | 2316.19063 |
| 2006-11-10 | 2300.20625 |
| 2006-11-11 | 2299.33438 |
| 2006-11-12 | 2275.89063 |
| 2006-11-13 | 2294.10313 |
| 2006-11-14 | 2242.75938 |
| 2006-11-15 | 2272.1125  |
| 2006-11-16 | 2174.65625 |
| 2006-11-17 | 2164.87188 |
| 2006-11-18 |            |
| 2006-11-19 | 2318.03125 |
| 2006-11-20 | 2255.15938 |
| 2006-11-21 | 2204.97813 |
| 2006-11-22 | 2198.4875  |
| 2006-11-23 | 2177.65938 |
| 2006-11-24 | 2155.66875 |
| 2006-11-25 | 2142.20313 |
| 2006-11-26 | 2150.24375 |
| 2006-11-27 | 2135.13125 |
| 2006-11-28 | 2189.575   |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 | 1498.07292 |
| 2006-12-02 | 1818.85417 |
| 2006-12-03 | 1941.40625 |
| 2006-12-04 | 1631.66667 |
| 2006-12-05 | 1577.91667 |
| 2006-12-06 | 1676.66667 |
| 2006-12-07 | 2019.0625  |
| 2006-12-08 | 2021.04167 |
| 2006-12-09 | 1941.77083 |
| 2006-12-10 | 1924.79167 |
| 2006-12-11 | 1945.15625 |
| 2006-12-12 | 1997.29167 |
| 2006-12-13 | 1961.35417 |
| 2006-12-14 | 1981.82292 |
| 2006-12-15 | 2034.11458 |
| 2006-12-16 | 1971.82292 |
| 2006-12-17 | 1971.71875 |
| 2006-12-18 | 1947.86458 |
| 2006-12-19 | 1898.95833 |
| 2006-12-20 | 1856.92708 |
| 2006-12-21 | 1816.51042 |
| 2006-12-22 | 1710.3125  |
| 2006-12-23 | 1616.04167 |
| 2006-12-24 | 1686.45833 |
| 2006-12-25 | 1756.19792 |
| 2006-12-26 | 1578.07292 |
| 2006-12-27 | 1795.57292 |
| 2006-12-28 | 1933.75    |
| 2006-12-29 | 1889.27083 |
| 2006-12-30 | 1818.85417 |
| 2006-12-31 | 1669.84375 |
| 2007-01-01 | 1596.51042 |
| 2007-01-02 | 1628.38542 |
| 2007-01-03 | 1545.9375  |
| 2007-01-04 | 1672.60417 |
| 2007-01-05 | 1787.86458 |
| 2007-01-06 | 1809.79167 |
| 2007-01-07 | 1489.6875  |
| 2007-01-08 | 1515.88542 |
| 2007-01-09 | 1571.875   |
| 2007-01-10 | 1728.95833 |
| 2007-01-11 | 1725.46875 |
| 2007-01-12 | 1740.05208 |
| 2007-01-13 | 1799.89583 |
| 2007-01-14 | 1706.30208 |
| 2007-01-15 | 1440.78125 |
| 2007-01-16 | 9093.18125 |
| 2007-01-17 | 11689.3021 |
| 2007-01-18 | 10002.6604 |
| 2007-01-19 | 7307.89583 |
| 2007-01-20 | 7426.74896 |
| 2007-01-21 | 8544.84271 |
| 2007-01-22 | 11054.175  |
| 2007-01-23 | 12698.7708 |
| 2007-01-24 | 11828.0792 |
| 2007-01-25 | 9796.16354 |
| 2007-01-26 | 7379.91667 |
| 2007-01-27 | 6136.08854 |
| 2007-01-28 | 6005.28125 |
| 2007-01-29 | 6016.6875  |
| 2007-01-30 | 5810.73958 |
| 2007-01-31 | 5733.97917 |
| 2007-02-01 | 5828.41667 |
| 2007-02-02 | 5209.45833 |
| 2007-02-03 | 7088.22083 |
| 2007-02-04 | 6924.62292 |
| 2007-02-05 | 5790.375   |
| 2007-02-06 | 5738.5625  |
| 2007-02-07 | 5833.07292 |
| 2007-02-08 | 3936.51042 |
| 2007-02-09 | 1546.04167 |
| 2007-02-10 | 1511.09375 |
| 2007-02-11 | 1597.03125 |
| 2007-02-12 | 1775.36458 |
| 2007-02-13 | 1733.22917 |
| 2007-02-14 | 1506.70958 |
| 2007-02-15 | 1443.33333 |
| 2007-02-16 | 1407.29167 |
| 2007-02-17 |            |
| 2007-02-18 | 1747.13542 |
| 2007-02-19 | 1753.4375  |
| 2007-02-20 | 1873.22917 |
| 2007-02-21 | 1844.16667 |
| 2007-02-22 | 1751.77083 |
| 2007-02-23 | 1795.36458 |
| 2007-02-24 | 1820.15625 |
| 2007-02-25 | 1769.0625  |
| 2007-02-26 | 1661.82292 |
| 2007-02-27 | 1769.01042 |
| 2007-02-28 | 1757.86458 |
| 2007-03-01 | 1747.8125  |
| 2007-03-02 | 1595.57292 |
| 2007-03-03 | 1535.20833 |
| 2007-03-04 | 1542.03125 |
| 2007-03-05 | 1627.34375 |
| 2007-03-06 | 1750.10417 |
| 2007-03-07 | 1805.52083 |
| 2007-03-08 | 1893.33333 |
| 2007-03-09 | 2058.48958 |
| 2007-03-10 | 1978.85417 |
| 2007-03-11 | 1976.40833 |
| 2007-03-12 | 2029.94792 |
| 2007-03-13 | 2102.44792 |
| 2007-03-14 | 2182.08333 |
| 2007-03-15 | 2324.21875 |
| 2007-03-16 | 2520.0     |
| 2007-03-17 | 2603.4375  |
| 2007-03-18 | 2644.27083 |
| 2007-03-19 | 2899.63542 |
| 2007-03-20 | 3039.53125 |
| 2007-03-21 | 3190.36458 |
| 2007-03-22 | 3347.1875  |
| 2007-03-23 | 3134.25521 |
| 2007-03-24 | 3235.88542 |
| 2007-03-25 | 3306.5625  |
| 2007-03-26 | 3190.46875 |
| 2007-03-27 | 3111.14583 |
| 2007-03-28 | 3331.77083 |
| 2007-03-29 | 3323.66667 |
| 2007-03-30 | 3263.80208 |
| 2007-03-31 | 3027.39583 |
| 2007-04-01 | 2677.05833 |
| 2007-04-02 | 2794.04167 |
| 2007-04-03 | 2750.83333 |
| 2007-04-04 | 2814.375   |
| 2007-04-05 | 3048.90625 |
| 2007-04-06 | 3200.78125 |
| 2007-04-07 | 3286.92708 |
| 2007-04-08 | 3469.20313 |
| 2007-04-09 | 3554.89583 |
| 2007-04-10 | 3459.0625  |
| 2007-04-11 | 3424.47917 |
| 2007-04-12 | 3100.41667 |
| 2007-04-13 | 2966.82292 |
| 2007-04-14 | 2786.875   |
| 2007-04-15 | 2682.08333 |
| 2007-04-16 | 2670.9375  |
| 2007-04-17 | 2725.52083 |
| 2007-04-18 | 2801.875   |
| 2007-04-19 | 2784.16667 |
| 2007-04-20 | 2853.33333 |
| 2007-04-21 | 2970.15625 |
| 2007-04-22 | 3254.27083 |
| 2007-04-23 | 3271.04167 |
| 2007-04-24 | 3254.89583 |
| 2007-04-25 | 3294.16667 |
| 2007-04-26 | 3170.15625 |
| 2007-04-27 | 3085.46875 |
| 2007-04-28 | 3092.13542 |
| 2007-04-29 | 3415.15625 |
| 2007-04-30 | 4269.11458 |
| 2007-05-01 | 5244.58333 |
| 2007-05-02 | 5898.80208 |
| 2007-05-03 | 6252.44792 |
| 2007-05-04 | 6426.5625  |
| 2007-05-05 | 6263.48958 |
| 2007-05-06 | 5563.22917 |
| 2007-05-07 | 4994.11458 |
| 2007-05-08 | 4484.84375 |
| 2007-05-09 | 4154.89583 |
| 2007-05-10 | 4158.64583 |
| 2007-05-11 |            |
| 2007-05-12 |            |
| 2007-05-13 |            |
| 2007-05-14 |            |
| 2007-05-15 | 8922.76042 |
| 2007-05-16 | 9264.42708 |
| 2007-05-17 | 9329.53125 |
| 2007-05-18 | 9264.16667 |
| 2007-05-19 | 9391.5625  |
| 2007-05-20 | 10233.4375 |
| 2007-05-21 | 10617.1875 |
| 2007-05-22 | 10559.375  |
| 2007-05-23 | 9897.60417 |
| 2007-05-24 | 8327.76042 |
| 2007-05-25 | 7211.875   |
| 2007-05-26 | 6440.15625 |
| 2007-05-27 | 6243.59375 |
| 2007-05-28 | 6593.80208 |
| 2007-05-29 | 7323.54167 |
| 2007-05-30 | 7756.82292 |
| 2007-05-31 | 7159.89583 |
| 2007-06-01 | 6801.71875 |
| 2007-06-02 | 6637.03125 |
| 2007-06-03 | 6819.32292 |
| 2007-06-04 | 7088.38542 |
| 2007-06-05 | 7258.75    |
| 2007-06-06 | 7890.0     |
| 2007-06-07 | 7746.09375 |
| 2007-06-08 | 6745.9375  |
| 2007-06-09 | 6209.21875 |
| 2007-06-10 |            |
| 2007-06-11 |            |
| 2007-06-12 | 6907.865   |
| 2007-06-13 | 8613.22917 |
| 2007-06-14 | 8139.01042 |
| 2007-06-15 | 8134.16667 |
| 2007-06-16 | 8535.52083 |
| 2007-06-17 | 9010.98958 |
| 2007-06-18 | 9618.22917 |
| 2007-06-19 | 9439.58333 |
| 2007-06-20 | 9488.82854 |
| 2007-06-21 | 8974.21875 |
| 2007-06-22 | 8344.21875 |
| 2007-06-23 | 7820.9375  |
| 2007-06-24 | 7426.66667 |
| 2007-06-25 | 7035.0     |
| 2007-06-26 | 6096.5575  |
| 2007-06-27 | 6265.05208 |
| 2007-06-28 | 6016.71875 |
| 2007-06-29 | 5669.47917 |
| 2007-06-30 | 5290.26042 |
| 2007-07-01 | 4995.05208 |
| 2007-07-02 | 4828.07292 |
| 2007-07-03 | 4635.15625 |
| 2007-07-04 | 4264.01042 |
| 2007-07-05 | 3995.83333 |
| 2007-07-06 | 3866.30208 |
| 2007-07-07 | 3861.77083 |
| 2007-07-08 | 3852.76042 |
| 2007-07-09 | 3750.0     |
| 2007-07-10 | 3628.08333 |
| 2007-07-11 | 3451.19792 |
| 2007-07-12 | 3278.38542 |
| 2007-07-13 | 3191.82292 |
| 2007-07-14 | 3125.10417 |
| 2007-07-15 | 2967.55208 |
| 2007-07-16 | 2838.22917 |
| 2007-07-17 | 2737.08333 |
| 2007-07-18 | 2691.66667 |
| 2007-07-19 | 2635.9375  |
| 2007-07-20 | 2852.44792 |
| 2007-07-21 | 2978.85417 |
| 2007-07-22 | 3010.0     |
| 2007-07-23 | 3073.85417 |
| 2007-07-24 | 2982.13542 |
| 2007-07-25 | 2858.4375  |
| 2007-07-26 | 2714.79167 |
| 2007-07-27 | 2811.04167 |
| 2007-07-28 | 2896.30208 |
| 2007-07-29 | 3167.55208 |
| 2007-07-30 | 3033.33333 |
| 2007-07-31 | 2738.75    |
| 2007-08-01 | 2694.2125  |
| 2007-08-02 | 2316.71875 |
| 2007-08-03 | 2308.90625 |
| 2007-08-04 | 2534.375   |
| 2007-08-05 | 2627.60417 |
| 2007-08-06 | 2637.5     |
| 2007-08-07 | 3054.53125 |
| 2007-08-08 | 2959.11458 |
| 2007-08-09 | 2832.29167 |
| 2007-08-10 | 2654.0625  |
| 2007-08-11 | 2538.64583 |
| 2007-08-12 | 2479.375   |
| 2007-08-13 | 2422.5     |
| 2007-08-14 | 2382.91667 |
| 2007-08-15 | 2408.95833 |
| 2007-08-16 | 2605.3125  |
| 2007-08-17 | 2762.60417 |
| 2007-08-18 | 2875.9375  |
| 2007-08-19 | 2731.45833 |
| 2007-08-20 | 2564.0625  |
| 2007-08-21 | 2481.04167 |
| 2007-08-22 | 2413.95833 |
| 2007-08-23 | 2335.625   |
| 2007-08-24 | 2327.08333 |
| 2007-08-25 | 2404.6875  |
| 2007-08-26 | 2502.60417 |
| 2007-08-27 | 2559.79167 |
| 2007-08-28 | 2585.9375  |
| 2007-08-29 | 2571.97917 |
| 2007-08-30 | 2520.0     |
| 2007-08-31 | 2443.95833 |
| 2007-09-01 | 2417.08333 |
| 2007-09-02 | 2407.70833 |
| 2007-09-03 | 2407.1875  |
| 2007-09-04 | 2392.60417 |
| 2007-09-05 | 2403.95833 |
| 2007-09-06 | 2514.89583 |
| 2007-09-07 | 2640.72917 |
| 2007-09-08 | 2672.60417 |
| 2007-09-09 | 2637.1875  |
| 2007-09-10 | 2588.95833 |
| 2007-09-11 | 2543.54167 |
| 2007-09-12 | 2486.77083 |
| 2007-09-13 | 2428.4375  |
| 2007-09-14 | 2373.64583 |
| 2007-09-15 | 2327.91667 |
| 2007-09-16 | 2872.18063 |
| 2007-09-17 | 2845.05208 |
| 2007-09-18 | 3690.88542 |
| 2007-09-19 | 3554.73958 |
| 2007-09-20 | 3044.84375 |
| 2007-09-21 | 2795.10417 |
| 2007-09-22 | 2632.08333 |
| 2007-09-23 | 3180.41667 |
| 2007-09-24 | 3382.5     |
| 2007-09-25 | 3311.04167 |
| 2007-09-26 | 2930.625   |
| 2007-09-27 | 2721.04167 |
| 2007-09-28 | 2486.5625  |
| 2007-09-29 | 2356.14583 |
| 2007-09-30 | 2324.58333 |
| 2007-10-01 | 2541.61458 |
| 2007-10-02 | 3013.48958 |
| 2007-10-03 | 2756.45833 |
| 2007-10-04 | 2671.66667 |
| 2007-10-05 | 2633.22917 |
| 2007-10-06 | 2678.54167 |
| 2007-10-07 | 2591.14583 |
| 2007-10-08 | 2505.20833 |
| 2007-10-09 | 2455.41667 |
| 2007-10-10 | 2428.02083 |
| 2007-10-11 | 2364.375   |
| 2007-10-12 | 2329.47917 |
| 2007-10-13 | 2298.22917 |
| 2007-10-14 | 2378.4375  |
| 2007-10-15 | 2604.375   |
| 2007-10-16 | 2633.64583 |
| 2007-10-17 | 2639.47917 |
| 2007-10-18 | 2736.5625  |
| 2007-10-19 | 2666.35417 |
| 2007-10-20 | 2546.875   |
| 2007-10-21 | 2605.625   |
| 2007-10-22 | 2611.77083 |
| 2007-10-23 | 2503.85417 |
| 2007-10-24 | 2434.16667 |
| 2007-10-25 | 2429.47917 |
| 2007-10-26 | 2431.5625  |
| 2007-10-27 | 2433.33333 |
| 2007-10-28 | 2391.66667 |
| 2007-10-29 | 2350.0     |
| 2007-10-30 | 2225.57292 |
| 2007-10-31 | 2130.05208 |
| 2007-11-01 | 2097.8125  |
| 2007-11-02 | 2083.54167 |
| 2007-11-03 | 2042.08333 |
| 2007-11-04 | 1994.94792 |
| 2007-11-05 | 1942.76042 |
| 2007-11-06 | 1939.47917 |
| 2007-11-07 | 1893.17708 |
| 2007-11-08 | 1861.45833 |
| 2007-11-09 | 1811.25    |
| 2007-11-10 | 1816.51042 |
| 2007-11-11 | 1835.78125 |
| 2007-11-12 | 1841.97917 |
| 2007-11-13 | 1805.46875 |
| 2007-11-14 | 1772.1875  |
| 2007-11-15 | 1757.23958 |
| 2007-11-16 | 1710.41667 |
| 2007-11-17 | 1745.83333 |
| 2007-11-18 | 1808.64583 |
| 2007-11-19 | 1814.79167 |
| 2007-11-20 | 1858.80208 |
| 2007-11-21 | 1866.61458 |
| 2007-11-22 | 1830.88542 |
| 2007-11-23 | 1662.29167 |
| 2007-11-24 | 1599.6875  |
| 2007-11-25 | 1548.64583 |
| 2007-11-26 | 1535.36458 |
| 2007-11-27 | 1672.08333 |
| 2007-11-28 | 1657.39583 |
| 2007-11-29 | 1650.78125 |
| 2007-11-30 | 1408.48958 |
| 2007-12-01 | 2017.55208 |
| 2007-12-02 | 2787.82292 |
| 2007-12-03 | 1837.23958 |
| 2007-12-04 | 1661.77083 |
| 2007-12-05 | 1750.67708 |
| 2007-12-06 | 1813.28125 |
| 2007-12-07 | 2056.71875 |
| 2007-12-08 | 2064.63542 |
| 2007-12-09 | 1973.22917 |
| 2007-12-10 | 1820.20833 |
| 2007-12-11 | 1694.42708 |
| 2007-12-12 | 1688.33333 |
| 2007-12-13 | 1597.55208 |
| 2007-12-14 | 1578.28125 |
| 2007-12-15 | 1595.41667 |
| 2007-12-16 | 1589.73958 |
| 2007-12-17 | 1672.91667 |
| 2007-12-18 | 1693.54167 |
| 2007-12-19 | 1773.38542 |
| 2007-12-20 | 1835.98958 |
| 2007-12-21 | 1867.39583 |
| 2007-12-22 | 1858.4375  |
| 2007-12-23 | 1570.41667 |
| 2007-12-24 | 1694.27083 |
| 2007-12-25 | 1762.70833 |
| 2007-12-26 | 1783.69792 |
| 2007-12-27 | 1601.82292 |
| 2007-12-28 | 1520.88542 |
| 2007-12-29 | 1396.32292 |
| 2007-12-30 | 1347.70833 |
| 2007-12-31 | 1494.6875  |
| 2008-01-01 | 1434.47917 |
| 2008-01-02 | 1172.72917 |
| 2008-01-03 | 10016.595  |
| 2008-01-04 | 15320.6013 |
| 2008-01-05 | 11749.2729 |
| 2008-01-06 | 11299.625  |
| 2008-01-07 | 10810.0883 |
| 2008-01-08 | 10254.3558 |
| 2008-01-09 | 10695.437  |
| 2008-01-10 | 10854.6242 |
| 2008-01-11 | 11130.05   |
| 2008-01-12 | 11689.2083 |
| 2008-01-13 | 11794.4896 |
| 2008-01-14 | 1555.41667 |
| 2008-01-15 | 1483.59375 |
| 2008-01-16 | 1429.0625  |
| 2008-01-17 | 1218.875   |
| 2008-01-18 | 8602.79167 |
| 2008-01-19 | 12498.8333 |
| 2008-01-20 | 12398.2183 |
| 2008-01-21 | 13355.9167 |
| 2008-01-22 | 13081.9783 |
| 2008-01-23 | 13505.0208 |
| 2008-01-24 | 13228.0625 |
| 2008-01-25 | 13018.4896 |
| 2008-01-26 | 1642.39583 |
| 2008-01-27 | 1623.33333 |
| 2008-01-28 | 1639.6875  |
| 2008-01-29 | 1737.29167 |
| 2008-01-30 | 1575.72917 |
| 2008-01-31 | 1466.09375 |
| 2008-02-01 | 1450.3125  |
| 2008-02-02 | 1579.01042 |
| 2008-02-03 | 1647.8125  |
| 2008-02-04 | 2424.79167 |
| 2008-02-05 | 1718.17708 |
| 2008-02-06 | 1629.58333 |
| 2008-02-07 | 7751.35417 |
| 2008-02-08 | 12276.125  |
| 2008-02-09 | 11962.625  |
| 2008-02-10 | 11408.7708 |
| 2008-02-11 | 2262.08333 |
| 2008-02-12 | 2121.30208 |
| 2008-02-13 | 1999.01042 |
| 2008-02-14 | 1963.125   |
| 2008-02-15 | 1954.375   |
| 2008-02-16 | 1923.69792 |
| 2008-02-17 | 1824.84375 |
| 2008-02-18 | 1796.82292 |
| 2008-02-19 | 1738.02083 |
| 2008-02-20 | 1765.88542 |
| 2008-02-21 | 1850.3125  |
| 2008-02-22 | 2011.25    |
| 2008-02-23 | 2289.84375 |
| 2008-02-24 | 2187.70833 |
| 2008-02-25 | 2511.66667 |
| 2008-02-26 | 2283.85417 |
| 2008-02-27 | 2137.47396 |
| 2008-02-28 | 2090.52083 |
| 2008-02-29 | 2134.16667 |
| 2008-03-01 | 2140.57292 |
| 2008-03-02 | 2219.32292 |
| 2008-03-03 | 2104.47917 |
| 2008-03-04 | 1937.23958 |
| 2008-03-05 | 1961.875   |
| 2008-03-06 | 1928.48958 |
| 2008-03-07 | 1877.1875  |
| 2008-03-08 | 1957.70833 |
| 2008-03-09 | 2283.77083 |
| 2008-03-10 | 1962.23958 |
| 2008-03-11 | 1977.08333 |
| 2008-03-12 | 1956.77083 |
| 2008-03-13 | 1977.29167 |
| 2008-03-14 | 2022.5     |
| 2008-03-15 | 2028.48958 |
| 2008-03-16 | 1953.64583 |
| 2008-03-17 | 1936.875   |
| 2008-03-18 | 1936.40625 |
| 2008-03-19 | 1927.86458 |
| 2008-03-20 | 1937.39583 |
| 2008-03-21 | 2001.61458 |
| 2008-03-22 | 2043.4375  |
| 2008-03-23 | 2063.125   |
| 2008-03-24 | 2059.375   |
| 2008-03-25 | 2104.94792 |
| 2008-03-26 | 2180.52083 |
| 2008-03-27 | 2270.36458 |
| 2008-03-28 | 2378.54167 |
| 2008-03-29 | 2348.125   |
| 2008-03-30 | 2411.77083 |
| 2008-03-31 | 2645.0     |
| 2008-04-01 | 2693.4375  |
| 2008-04-02 | 2209.04792 |
| 2008-04-03 | 2174.375   |
| 2008-04-04 | 2227.08333 |
| 2008-04-05 | 2180.3125  |
| 2008-04-06 | 2221.14583 |
| 2008-04-07 | 2273.90625 |
| 2008-04-08 | 2345.20833 |
| 2008-04-09 | 2303.95833 |
| 2008-04-10 | 2310.52083 |
| 2008-04-11 | 2269.84375 |
| 2008-04-12 | 2203.64583 |
| 2008-04-13 | 2120.26042 |
| 2008-04-14 | 2169.73958 |
| 2008-04-15 | 2371.40625 |
| 2008-04-16 | 2775.41667 |
| 2008-04-17 | 3122.86458 |
| 2008-04-18 | 2904.53125 |
| 2008-04-19 | 2939.58333 |
| 2008-04-20 | 3325.0     |
| 2008-04-21 | 3728.125   |
| 2008-04-22 | 4022.34375 |
| 2008-04-23 | 4229.73958 |
| 2008-04-24 | 4573.07292 |
| 2008-04-25 | 4824.375   |
| 2008-04-26 | 4689.73958 |
| 2008-04-27 | 4368.125   |
| 2008-04-28 | 4252.23958 |
| 2008-04-29 | 4486.875   |
| 2008-04-30 | 5189.53125 |
| 2008-05-01 | 5886.875   |
| 2008-05-02 | 6062.03125 |
| 2008-05-03 | 5459.94792 |
| 2008-05-04 | 4828.85417 |
| 2008-05-05 | 4684.47917 |
| 2008-05-06 | 4876.77083 |
| 2008-05-07 | 6136.30208 |
| 2008-05-08 | 7970.0     |
| 2008-05-09 | 9578.85417 |
| 2008-05-10 | 9279.16667 |
| 2008-05-11 | 8691.40625 |
| 2008-05-12 | 8076.71875 |
| 2008-05-13 | 8203.33333 |
| 2008-05-14 | 8274.94792 |
| 2008-05-15 | 7715.78125 |
| 2008-05-16 | 7438.17708 |
| 2008-05-17 | 7553.125   |
| 2008-05-18 | 8873.125   |
| 2008-05-19 | 11545.3125 |
| 2008-05-20 | 14658.8542 |
| 2008-05-21 | 17970.8333 |
| 2008-05-22 | 20444.2708 |
| 2008-05-23 | 20091.1458 |
| 2008-05-24 | 17640.1042 |
| 2008-05-25 | 15179.6875 |
| 2008-05-26 | 13565.1042 |
| 2008-05-27 | 13373.4375 |
| 2008-05-28 | 14194.2708 |
| 2008-05-29 | 15674.4792 |
| 2008-05-30 | 17200.0    |
| 2008-05-31 | 18053.125  |
| 2008-06-01 | 18919.7917 |
| 2008-06-02 | 20028.125  |
| 2008-06-03 | 21651.5625 |
| 2008-06-04 | 21591.1458 |
| 2008-06-05 | 20932.2917 |
| 2008-06-06 | 19004.1667 |
| 2008-06-07 | 17780.7292 |
| 2008-06-08 | 18152.0833 |
| 2008-06-09 | 17741.1458 |
| 2008-06-10 | 16345.3125 |
| 2008-06-11 | 16560.4167 |
| 2008-06-12 | 16152.6042 |
| 2008-06-13 | 14082.8125 |
| 2008-06-14 | 13186.4583 |
| 2008-06-15 | 13784.375  |
| 2008-06-16 | 15282.2917 |
| 2008-06-17 | 16753.6458 |
| 2008-06-18 | 16877.0833 |
| 2008-06-19 | 17570.3125 |
| 2008-06-20 | 18072.9167 |
| 2008-06-21 | 17757.2917 |
| 2008-06-22 | 17316.1458 |
| 2008-06-23 | 16555.2083 |
| 2008-06-24 | 15843.2292 |
| 2008-06-25 | 15728.125  |
| 2008-06-26 | 15547.9164 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 11842.1869 |
| 2008-07-04 | 12284.8956 |
| 2008-07-05 | 11828.6456 |
| 2008-07-06 | 11443.2289 |
| 2008-07-07 | 11308.3331 |
| 2008-07-08 | 11602.6039 |
| 2008-07-09 | 10774.4789 |
| 2008-07-10 | 9996.87479 |
| 2008-07-11 | 9381.87481 |
| 2008-07-12 | 8569.11441 |
| 2008-07-13 | 8170.46857 |
| 2008-07-14 | 7762.80398 |
| 2008-07-15 | 7353.5936  |
| 2008-07-16 | 6764.73944 |
| 2008-07-17 | 6545.41653 |
| 2008-07-18 | 6274.09363 |
| 2008-07-19 | 5884.21858 |
| 2008-07-20 | 5521.87478 |
| 2008-07-21 | 5484.5311  |
| 2008-07-22 | 5699.8957  |
| 2008-07-23 | 5750.10404 |
| 2008-07-24 | 5956.87487 |
| 2008-07-25 | 5801.1978  |
| 2008-07-26 | 5386.30197 |
| 2008-07-27 | 5172.18739 |
| 2008-07-28 | 5074.01031 |
| 2008-07-29 | 4824.16657 |
| 2008-07-30 | 4528.22907 |
| 2008-07-31 | 4163.74992 |
| 2008-08-01 | 3915.78117 |
| 2008-08-02 | 3716.61451 |
| 2008-08-03 | 3633.4895  |
| 2008-08-04 | 3464.84368 |
| 2008-08-05 | 3443.59367 |
| 2008-08-06 | 3361.40617 |
| 2008-08-07 | 3589.32283 |
| 2008-08-08 | 4029.11452 |
| 2008-08-09 | 4477.67185 |
| 2008-08-10 | 4043.25513 |
| 2008-08-11 | 4039.84366 |
| 2008-08-12 | 4093.61971 |
| 2008-08-13 | 3681.35409 |
| 2008-08-14 | 3395.36451 |
| 2008-08-15 | 3242.64578 |
| 2008-08-16 | 3157.62494 |
| 2008-08-17 | 3318.90622 |
| 2008-08-18 | 3441.51042 |
| 2008-08-19 | 3420.98959 |
| 2008-08-20 | 3022.60414 |
| 2008-08-21 | 2796.73823 |
| 2008-08-22 | 2693.85411 |
| 2008-08-23 | 2679.63536 |
| 2008-08-24 | 2792.13536 |
| 2008-08-25 | 2903.125   |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 2837.34371 |
| 2008-08-29 | 2761.0416  |
| 2008-08-30 | 2889.58328 |
| 2008-08-31 | 2907.44785 |
| 2008-09-01 | 2972.23952 |
| 2008-09-02 | 2949.42702 |
| 2008-09-03 | 3078.85414 |
| 2008-09-04 | 2882.03119 |
| 2008-09-05 | 2791.04161 |
| 2008-09-06 | 2713.5937  |
| 2008-09-07 | 2714.32286 |
| 2008-09-08 | 2765.92441 |
| 2008-09-09 | 2769.89577 |
| 2008-09-10 | 2824.47914 |
| 2008-09-11 | 2699.27078 |
| 2008-09-12 | 2857.65619 |
| 2008-09-13 | 3154.68743 |
| 2008-09-14 | 3214.27078 |
| 2008-09-15 | 2963.07285 |
| 2008-09-16 | 2857.65619 |
| 2008-09-17 | 2816.68614 |
| 2008-09-18 | 2848.74998 |
| 2008-09-19 | 2871.7708  |
| 2008-09-20 | 2795.72911 |
| 2008-09-21 | 2806.82286 |
| 2008-09-22 | 2814.32286 |
| 2008-09-23 | 2788.33328 |
| 2008-09-24 | 2706.51036 |
| 2008-09-25 | 2794.16664 |
| 2008-09-26 | 2649.89577 |
| 2008-09-27 | 2639.06244 |
| 2008-09-28 | 2651.14578 |
| 2008-09-29 | 2629.47911 |
| 2008-09-30 | 2715.51105 |
| 2008-10-01 | 2638.33328 |
| 2008-10-02 | 2616.56244 |
| 2008-10-03 | 2531.87495 |
| 2008-10-04 | 2519.79162 |
| 2008-10-05 | 2620.46869 |
| 2008-10-06 | 2655.31246 |
| 2008-10-07 | 3133.60442 |
| 2008-10-08 | 2606.56248 |
| 2008-10-09 | 2482.81245 |
| 2008-10-10 | 2462.39578 |
| 2008-10-11 | 2475.10412 |
| 2008-10-12 | 2535.93747 |
| 2008-10-13 | 2563.95829 |
| 2008-10-14 | 2531.24994 |
| 2008-10-15 | 2572.49994 |
| 2008-10-16 | 2524.37495 |
| 2008-10-17 | 2474.27078 |
| 2008-10-18 | 2458.33328 |
| 2008-10-19 | 2456.35411 |
| 2008-10-20 | 2478.22912 |
| 2008-10-21 | 2487.81244 |
| 2008-10-22 | 2494.27078 |
| 2008-10-23 | 2596.1458  |
| 2008-10-24 | 2439.79162 |
| 2008-10-25 | 2392.91661 |
| 2008-10-26 | 2505.41664 |
| 2008-10-27 | 2417.70828 |
| 2008-10-28 | 2400.10411 |
| 2008-10-29 | 2395.41661 |
| 2008-10-30 | 2334.58331 |
| 2008-10-31 | 2054.11454 |
| 2008-11-01 | 1923.07288 |
| 2008-11-02 | 1932.85311 |
| 2008-11-03 | 1914.94789 |
| 2008-11-04 | 1923.28121 |
| 2008-11-05 | 1992.43746 |
| 2008-11-06 | 1962.18746 |
| 2008-11-07 | 1973.28123 |
| 2008-11-08 | 1859.63538 |
| 2008-11-09 | 1908.17704 |
| 2008-11-10 | 1931.09372 |
| 2008-11-11 | 1949.32287 |
| 2008-11-12 | 1918.69789 |
| 2008-11-13 | 1928.85413 |
| 2008-11-14 | 2337.88354 |
| 2008-11-15 | 1918.54162 |
| 2008-11-16 | 1691.77077 |
| 2008-11-17 | 1728.69787 |
| 2008-11-18 | 1770.52079 |
| 2008-11-19 | 1812.70829 |
| 2008-11-20 | 1885.10415 |
| 2008-11-21 | 1791.97914 |
| 2008-11-22 | 1749.32288 |
| 2008-11-23 | 1703.07288 |
| 2008-11-24 | 1712.49996 |
| 2008-11-25 | 1646.30207 |
| 2008-11-26 | 1548.02082 |
| 2008-11-27 | 1444.5833  |
| 2008-11-28 | 1720.10413 |
| 2008-11-29 | 1672.96871 |
| 2008-11-30 | 1641.7708  |
| 2008-12-01 | 1569.16663 |
| 2008-12-02 | 1706.77081 |
| 2008-12-03 | 1573.90622 |
| 2008-12-04 | 1567.91663 |
| 2008-12-05 | 1650.52081 |
| 2008-12-06 | 1568.0208  |
| 2008-12-07 | 1535.41663 |
| 2008-12-08 | 1625.31246 |
| 2008-12-09 | 1640.67707 |
| 2008-12-10 | 1522.81246 |
| 2008-12-11 | 1457.42601 |
| 2008-12-12 | 1539.89581 |
| 2008-12-13 | 1684.06249 |
| 2008-12-14 | 1802.25621 |
| 2008-12-15 | 1664.2708  |
| 2008-12-16 | 1397.44789 |
| 2008-12-17 | 7468.50194 |
| 2008-12-18 | 10467.3362 |
| 2008-12-19 | 10265.5737 |
| 2008-12-20 | 10516.9196 |
| 2008-12-21 | 10209.7945 |
| 2008-12-22 | 9709.64434 |
| 2008-12-23 | 10120.4611 |
| 2008-12-24 | 10275.3779 |
| 2008-12-25 | 9609.49597 |
| 2008-12-26 | 10418.4612 |
| 2008-12-27 | 10126.5007 |
| 2008-12-28 | 10222.7462 |
| 2008-12-29 | 10681.253  |
| 2008-12-30 | 10456.5304 |
| 2008-12-31 | 11109.0864 |
| 2009-01-01 | 11265.274  |
| 2009-01-02 | 11380.3782 |
| 2009-01-03 |            |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 | 11662.6491 |
| 2009-01-10 | 11664.4199 |
| 2009-01-11 | 11520.274  |
| 2009-01-12 | 11426.4198 |
| 2009-01-13 | 11389.5865 |
| 2009-01-14 | 11355.5865 |
| 2009-01-15 | 11323.7115 |
| 2009-01-16 | 11385.6907 |
| 2009-01-17 | 11450.149  |
| 2009-01-18 | 11534.0865 |
| 2009-01-19 | 9438.52213 |
| 2009-01-20 | 11824.8575 |
| 2009-01-21 | 12025.3158 |
| 2009-01-22 | 12253.3992 |
| 2009-01-23 | 12476.8785 |
| 2009-01-24 | 12661.7535 |
| 2009-01-25 | 12855.1286 |
| 2009-01-26 | 10959.3697 |
| 2009-01-27 | 10557.315  |
| 2009-01-28 | 1532.96875 |
| 2009-01-29 | 1435.78125 |
| 2009-01-30 | 1435.56955 |
| 2009-01-31 | 1488.17707 |
| 2009-02-01 | 1395.83331 |
| 2009-02-02 | 1407.55206 |
| 2009-02-03 | 1381.1458  |
| 2009-02-04 | 1544.68749 |
| 2009-02-05 | 1413.6458  |
| 2009-02-06 | 1404.63538 |
| 2009-02-07 | 1493.74998 |
| 2009-02-08 | 1449.37497 |
| 2009-02-09 | 1520.05205 |
| 2009-02-10 | 1573.64582 |
| 2009-02-11 | 1497.81248 |
| 2009-02-12 | 1401.04164 |
| 2009-02-13 | 1417.76039 |
| 2009-02-14 | 1451.04163 |
| 2009-02-15 | 1468.17707 |
| 2009-02-16 | 1306.45829 |
| 2009-02-17 | 1416.1979  |
| 2009-02-18 | 1436.1458  |
| 2009-02-19 | 1473.90624 |
| 2009-02-20 | 1426.40624 |
| 2009-02-21 | 1340.5729  |
| 2009-02-22 | 1431.61458 |
| 2009-02-23 | 1517.34372 |
| 2009-02-24 | 1730.46872 |
| 2009-02-25 | 1740.41664 |
| 2009-02-26 | 1663.07288 |
| 2009-02-27 | 1640.41039 |
| 2009-02-28 | 1555.78122 |
| 2009-03-01 | 1384.63372 |
| 2009-03-02 | 1427.86455 |
| 2009-03-03 | 1564.68747 |
| 2009-03-04 | 1647.55206 |
| 2009-03-05 | 1639.99996 |
| 2009-03-06 | 1677.0833  |
| 2009-03-07 | 1632.86455 |
| 2009-03-08 | 2203.51058 |
| 2009-03-09 | 1557.60415 |
| 2009-03-10 | 1626.16665 |
| 2009-03-11 | 1540.93747 |
| 2009-03-12 | 1416.35414 |
| 2009-03-13 | 1434.99997 |
| 2009-03-14 | 1486.87497 |
| 2009-03-15 | 1433.07289 |
| 2009-03-16 | 1374.9758  |
| 2009-03-17 | 1395.15622 |
| 2009-03-18 | 1430.05205 |
| 2009-03-19 | 1565.20832 |
| 2009-03-20 | 1573.22913 |
| 2009-03-21 | 1665.26038 |
| 2009-03-22 | 1816.87498 |
| 2009-03-23 | 1849.37496 |
| 2009-03-24 | 2084.27082 |
| 2009-03-25 | 1978.30623 |
| 2009-03-26 | 1976.25    |
| 2009-03-27 | 1837.96873 |
| 2009-03-28 | 1637.7083  |
| 2009-03-29 | 1589.99997 |
| 2009-03-30 | 1601.54788 |
| 2009-03-31 | 1683.37082 |
| 2009-04-01 | 1595.98956 |
| 2009-04-02 | 1557.49997 |
| 2009-04-03 | 1734.16665 |
| 2009-04-04 | 2527.90971 |
| 2009-04-05 | 1786.24998 |
| 2009-04-06 | 1628.01915 |
| 2009-04-07 | 1503.12497 |
| 2009-04-08 | 1609.8958  |
| 2009-04-09 | 1779.79164 |
| 2009-04-10 | 2060.98956 |
| 2009-04-11 | 2091.19371 |
| 2009-04-12 | 2343.74997 |
| 2009-04-13 | 2306.77078 |
| 2009-04-14 | 2374.79162 |
| 2009-04-15 | 2488.22912 |
| 2009-04-16 | 2785.7291  |
| 2009-04-17 | 2955.93744 |
| 2009-04-18 | 2776.04162 |
| 2009-04-19 | 2689.47914 |
| 2009-04-20 | 2689.16665 |
| 2009-04-21 | 3170.9375  |
| 2009-04-22 | 3827.5     |
| 2009-04-23 | 4574.11455 |
| 2009-04-24 | 5097.55197 |
| 2009-04-25 | 5940.4166  |
| 2009-04-26 | 6570.2603  |
| 2009-04-27 | 6685.05203 |
| 2009-04-28 | 5739.80205 |
| 2009-04-29 | 5215.88536 |
| 2009-04-30 | 5423.48946 |
| 2009-05-01 | 6545.62489 |
| 2009-05-02 | 6877.18735 |
| 2009-05-03 | 7099.16652 |
| 2009-05-04 | 7158.95817 |
| 2009-05-05 | 7232.13016 |
| 2009-05-06 | 6592.71867 |
| 2009-05-07 | 7010.36446 |
| 2009-05-08 | 8613.38522 |
| 2009-05-09 | 9758.54145 |
| 2009-05-10 | 9653.12477 |
| 2009-05-11 | 10070.3123 |
| 2009-05-12 | 10890.104  |
| 2009-05-13 | 11646.3538 |
| 2009-05-14 | 12282.2914 |
| 2009-05-15 | 12316.6664 |
| 2009-05-16 | 13254.1665 |
| 2009-05-17 | 13597.3955 |
| 2009-05-18 | 14808.3331 |
| 2009-05-19 | 16219.7913 |
| 2009-05-20 | 17491.1456 |
| 2009-05-21 | 18157.2915 |
| 2009-05-22 | 17516.1456 |
| 2009-05-23 | 16624.4789 |
| 2009-05-24 | 16553.1246 |
| 2009-05-25 | 17234.8955 |
| 2009-05-26 | 15833.8538 |
| 2009-05-27 | 14722.9164 |
| 2009-05-28 | 13360.4164 |
| 2009-05-29 | 12527.0831 |
| 2009-05-30 | 12444.7914 |
| 2009-05-31 | 12857.8122 |
| 2009-06-01 | 13750.5207 |
| 2009-06-02 | 13755.729  |
| 2009-06-03 | 13958.8539 |
| 2009-06-04 | 14865.6249 |
| 2009-06-05 | 14315.6247 |
| 2009-06-06 | 14110.4164 |
| 2009-06-07 | 13543.2289 |
| 2009-06-08 | 12662.604  |
| 2009-06-09 | 11368.2289 |
| 2009-06-10 | 10898.4373 |
| 2009-06-11 | 10776.5623 |
| 2009-06-12 | 10791.1456 |
| 2009-06-13 | 10480.7289 |
| 2009-06-14 | 10312.4998 |
| 2009-06-15 | 10310.9373 |
| 2009-06-16 | 10195.2956 |
| 2009-06-17 | 10612.4998 |
| 2009-06-18 | 10623.958  |
| 2009-06-19 | 11358.8539 |
| 2009-06-20 | 11696.8747 |
| 2009-06-21 | 12120.3122 |
| 2009-06-22 | 12704.6872 |
| 2009-06-23 | 13072.9164 |
| 2009-06-24 | 12789.5831 |
| 2009-06-25 | 13793.0208 |
| 2009-06-26 | 14269.2706 |
| 2009-06-27 | 14805.7288 |
| 2009-06-28 | 14620.833  |
| 2009-06-29 | 13946.3539 |
| 2009-06-30 | 12673.4372 |
| 2009-07-01 | 11689.0622 |
| 2009-07-02 | 10962.4582 |
| 2009-07-03 | 10164.5831 |
| 2009-07-04 | 11775.5207 |
| 2009-07-05 | 10454.1665 |
| 2009-07-06 | 9641.14554 |
| 2009-07-07 | 9413.74986 |
| 2009-07-08 | 8356.0415  |
| 2009-07-09 | 7859.73949 |
| 2009-07-10 | 7348.48951 |
| 2009-07-11 | 6666.66652 |
| 2009-07-12 | 6363.6457  |
| 2009-07-13 | 6171.04154 |
| 2009-07-14 | 6034.2707  |
| 2009-07-15 | 5746.14571 |
| 2009-07-16 | 5393.95822 |
| 2009-07-17 | 5144.21865 |
| 2009-07-18 | 5156.45829 |
| 2009-07-19 | 4694.37491 |
| 2009-07-20 | 4628.02083 |
| 2009-07-21 | 4466.92708 |
| 2009-07-22 | 4163.64579 |
| 2009-07-23 | 4058.35936 |
| 2009-07-24 | 3629.79158 |
| 2009-07-25 | 3511.14577 |
| 2009-07-26 | 3966.7708  |
| 2009-07-27 | 3742.18743 |
| 2009-07-28 | 3673.90618 |
| 2009-07-29 | 3428.33325 |
| 2009-07-30 | 3559.21868 |
| 2009-07-31 | 3866.4062  |
| 2009-08-01 | 3647.8645  |
| 2009-08-02 | 3891.30202 |
| 2009-08-03 | 3676.14576 |
| 2009-08-04 | 3355.98951 |
| 2009-08-05 | 3158.2291  |
| 2009-08-06 | 3079.32285 |
| 2009-08-07 | 2923.85409 |
| 2009-08-08 | 2943.80206 |
| 2009-08-09 | 2738.33327 |
| 2009-08-10 | 2604.99994 |
| 2009-08-11 | 2694.99995 |
| 2009-08-12 | 2573.69787 |
| 2009-08-13 | 2434.47911 |
| 2009-08-14 | 2437.70828 |
| 2009-08-15 | 2653.74998 |
| 2009-08-16 | 2740.83328 |
| 2009-08-17 | 2768.4635  |
| 2009-08-18 | 2614.27079 |
| 2009-08-19 | 2611.56244 |
| 2009-08-20 | 2573.5937  |
| 2009-08-21 | 2510.41661 |
| 2009-08-22 | 2587.70828 |
| 2009-08-23 | 2747.18746 |
| 2009-08-24 | 2726.14578 |
| 2009-08-25 | 2769.84369 |
| 2009-08-26 | 2817.23953 |
| 2009-08-27 | 2891.13016 |
| 2009-08-28 | 2862.0312  |
| 2009-08-29 | 2798.33327 |
| 2009-08-30 | 2810.7291  |
| 2009-08-31 | 2810.05203 |
| 2009-09-01 | 2895.20831 |
| 2009-09-02 | 2828.54165 |
| 2009-09-03 | 2592.70829 |
| 2009-09-04 | 2490.83329 |
| 2009-09-05 | 2412.29163 |
| 2009-09-06 | 2422.49995 |
| 2009-09-07 | 2553.64583 |
| 2009-09-08 | 2458.12497 |
| 2009-09-09 | 2410.10414 |
| 2009-09-10 | 2353.54164 |
| 2009-09-11 | 2145.31245 |
| 2009-09-12 | 2120.83329 |
| 2009-09-13 | 2124.58329 |
| 2009-09-14 | 2190.93745 |
| 2009-09-15 | 2293.74997 |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 | 7646.56462 |
| 2009-09-19 | 7892.18966 |
| 2009-09-20 | 2351.5625  |
| 2009-09-21 | 2360.52083 |
| 2009-09-22 | 2341.56247 |
| 2009-09-23 | 2447.91664 |
| 2009-09-24 | 2376.87496 |
| 2009-09-25 | 2326.35412 |
| 2009-09-26 | 2262.18745 |
| 2009-09-27 | 2299.27081 |
| 2009-09-28 | 2239.06246 |
| 2009-09-29 | 2184.73954 |
| 2009-09-30 | 2240.72913 |
| 2009-10-01 | 2199.58327 |
| 2009-10-02 | 2286.77078 |
| 2009-10-03 | 2345.31245 |
| 2009-10-04 | 2351.24995 |
| 2009-10-05 | 2466.16039 |
| 2009-10-06 | 2423.95828 |
| 2009-10-07 | 2492.29167 |
| 2009-10-08 | 2477.39583 |
| 2009-10-09 | 2387.18747 |
| 2009-10-10 | 2321.66662 |
| 2009-10-11 | 2258.02078 |
| 2009-10-12 | 2235.62495 |
| 2009-10-13 | 2221.59891 |
| 2009-10-14 | 2231.24995 |
| 2009-10-15 | 2455.20831 |
| 2009-10-16 | 2460.31247 |
| 2009-10-17 | 2426.14579 |
| 2009-10-18 | 2359.06245 |
| 2009-10-19 | 2315.63954 |
| 2009-10-20 | 2352.81975 |
| 2009-10-21 | 2369.37496 |
| 2009-10-22 | 2399.16661 |
| 2009-10-23 | 2466.87498 |
| 2009-10-24 | 2495.52082 |
| 2009-10-25 | 2594.79167 |
| 2009-10-26 | 2361.45833 |
| 2009-10-27 | 2266.97914 |
| 2009-10-28 | 2240.57912 |
| 2009-10-29 | 2226.93331 |
| 2009-10-30 | 2103.59164 |
| 2009-10-31 | 1906.35413 |
| 2009-11-01 | 1844.63538 |
| 2009-11-02 | 1880.83332 |
| 2009-11-03 | 1810.20832 |
| 2009-11-04 | 1739.01039 |
| 2009-11-05 | 1704.60727 |
| 2009-11-06 | 1657.94059 |
| 2009-11-07 | 1614.53122 |
| 2009-11-08 | 1622.23956 |
| 2009-11-09 | 1652.45624 |
| 2009-11-10 | 1629.98956 |
| 2009-11-11 | 1609.6354  |
| 2009-11-12 | 1513.90622 |
| 2009-11-13 | 1567.44789 |
| 2009-11-14 | 1616.1458  |
| 2009-11-15 | 1575.88643 |
| 2009-11-16 | 1431.79372 |
| 2009-11-17 | 1560.72915 |
| 2009-11-18 | 1365.33623 |
| 2009-11-19 | 1413.85415 |
| 2009-11-20 | 1497.60415 |
| 2009-11-21 | 1563.80205 |
| 2009-11-22 | 1701.19788 |
| 2009-11-23 | 1877.1354  |
| 2009-11-24 | 1742.34372 |
| 2009-11-25 | 1632.91667 |
| 2009-11-26 | 1547.34375 |
| 2009-11-27 | 1801.875   |
| 2009-11-28 | 1820.15625 |
| 2009-11-29 | 1792.91667 |
| 2009-11-30 | 1854.84375 |
| 2009-12-01 | 1730.05206 |
| 2009-12-02 | 1515.52082 |
| 2009-12-03 | 1507.46999 |
| 2009-12-04 | 1133.22914 |
| 2009-12-05 | 1232.98444 |
| 2009-12-06 | 1079.86978 |
| 2009-12-07 | 1270.98955 |
| 2009-12-08 | 1213.22914 |
| 2009-12-09 | 3520.38589 |
| 2009-12-10 | 13020.5242 |
| 2009-12-11 | 18805.1302 |
| 2009-12-12 | 19381.3596 |
| 2009-12-13 | 18671.9635 |
| 2009-12-14 | 15761.0669 |
| 2009-12-15 | 13922.5872 |
| 2009-12-16 | 13390.9829 |
| 2009-12-17 | 13728.858  |
| 2009-12-18 | 14340.504  |
| 2009-12-19 | 14220.0873 |
| 2009-12-20 | 14119.8581 |
| 2009-12-21 |            |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 |            |
| 2010-01-07 | 13025.4828 |
| 2010-01-08 | 13097.7328 |
| 2010-01-09 | 13445.1704 |
| 2010-01-10 | 14486.7749 |
| 2010-01-11 | 13065.9618 |
| 2010-01-12 | 14588.7956 |
| 2010-01-13 | 14345.1342 |
| 2010-01-14 | 14679.5248 |
| 2010-01-15 | 13814.8407 |
| 2010-01-16 | 13165.1782 |
| 2010-01-17 | 13658.8995 |
| 2010-01-18 | 13928.608  |
| 2010-01-19 | 13661.2121 |
| 2010-01-20 | 12729.0868 |
| 2010-01-21 | 12961.3786 |
| 2010-01-22 | 12926.3161 |
| 2010-01-23 | 12900.4619 |
| 2010-01-24 | 12882.3994 |
| 2010-01-25 | 13043.1911 |
| 2010-01-26 | 13228.4203 |
| 2010-01-27 | 13510.3371 |
| 2010-01-28 | 13883.2747 |
| 2010-01-29 | 12901.8786 |
| 2010-01-30 | 12586.6702 |
| 2010-01-31 | 12697.1702 |
| 2010-02-01 | 12851.5869 |
| 2010-02-02 | 12983.3369 |
| 2010-02-03 |            |
| 2010-02-04 |            |
| 2010-02-05 | 14090.4622 |
| 2010-02-06 | 13576.2121 |
| 2010-02-07 | 11469.8157 |
| 2010-02-08 | 1236.97914 |
| 2010-02-09 | 1151.04164 |
| 2010-02-10 | 1095.36456 |
| 2010-02-11 |            |
| 2010-02-12 |            |
| 2010-02-13 |            |
| 2010-02-14 |            |
| 2010-02-15 |            |
| 2010-02-16 |            |
| 2010-02-17 |            |
| 2010-02-18 |            |
| 2010-02-19 | 1718.02253 |
| 2010-02-20 | 1322.3958  |
| 2010-02-21 | 1350.57289 |
| 2010-02-22 | 1376.35415 |
| 2010-02-23 | 1281.92706 |
| 2010-02-24 | 1180.46872 |
| 2010-02-25 | 1236.08956 |
| 2010-02-26 | 1386.45831 |
| 2010-02-27 | 1355.64747 |
| 2010-02-28 | 1359.55372 |
| 2010-03-01 | 1357.67914 |
| 2010-03-02 | 1363.03873 |
| 2010-03-03 | 1340.20456 |
| 2010-03-04 | 1431.23082 |
| 2010-03-05 | 1401.53414 |
| 2010-03-06 | 1399.0254  |
| 2010-03-07 | 1375.21873 |
| 2010-03-08 | 1508.35498 |
| 2010-03-09 | 1483.6979  |
| 2010-03-10 | 1424.59498 |
| 2010-03-11 | 1354.63539 |
| 2010-03-12 | 1380.8629  |
| 2010-03-13 | 1317.26164 |
| 2010-03-14 | 1942.47679 |
| 2010-03-15 | 1458.66872 |
| 2010-03-16 | 1434.68539 |
| 2010-03-17 | 1373.40872 |
| 2010-03-18 | 1366.78292 |
| 2010-03-19 | 1439.79164 |
| 2010-03-20 | 1452.81247 |
| 2010-03-21 | 1321.71872 |
| 2010-03-22 | 1295.31247 |
| 2010-03-23 | 1396.71872 |
| 2010-03-24 | 1423.28122 |
| 2010-03-25 | 1402.81247 |
| 2010-03-26 | 1326.82289 |
| 2010-03-27 | 1330.10414 |
| 2010-03-28 | 1342.7083  |
| 2010-03-29 | 1323.85414 |
| 2010-03-30 | 1377.65623 |
| 2010-03-31 | 1370.41663 |
| 2010-04-01 | 1807.13538 |
| 2010-04-02 | 1897.81246 |
| 2010-04-03 | 1952.86454 |
| 2010-04-04 | 1777.81247 |
| 2010-04-05 | 1608.22913 |
| 2010-04-06 | 1603.38538 |
| 2010-04-07 | 1619.42705 |
| 2010-04-08 | 1430.93747 |
| 2010-04-09 | 1244.89581 |
| 2010-04-10 | 1351.56247 |
| 2010-04-11 | 1653.12499 |
| 2010-04-12 | 1848.64579 |
| 2010-04-13 | 2150.4687  |
| 2010-04-14 | 2453.92705 |
| 2010-04-15 | 2281.56247 |
| 2010-04-16 | 2422.81244 |
| 2010-04-17 | 2865.7291  |
| 2010-04-18 | 3292.8645  |
| 2010-04-19 | 3622.55204 |
| 2010-04-20 | 3734.89576 |
| 2010-04-21 | 4123.59366 |
| 2010-04-22 | 5031.0937  |
| 2010-04-23 | 5035.20827 |
| 2010-04-24 | 3984.63533 |
| 2010-04-25 | 3604.84367 |
| 2010-04-26 | 3184.68743 |
| 2010-04-27 | 3229.47914 |
| 2010-04-28 | 3014.21871 |
| 2010-04-29 | 3168.07284 |
| 2010-04-30 | 3436.75905 |
| 2010-05-01 | 3187.39969 |
| 2010-05-02 | 2859.4752  |
| 2010-05-03 | 2700.94396 |
| 2010-05-04 | 2529.79162 |
| 2010-05-05 | 2453.33328 |
| 2010-05-06 | 2447.63329 |
| 2010-05-07 | 2512.70828 |
| 2010-05-08 | 2455.10412 |
| 2010-05-09 | 2433.02078 |
| 2010-05-10 | 2618.95829 |
| 2010-05-11 | 3031.24993 |
| 2010-05-12 | 3174.73955 |
| 2010-05-13 | 3074.427   |
| 2010-05-14 | 3214.164   |
| 2010-05-15 | 3229.22259 |
| 2010-05-16 | 3347.44785 |
| 2010-05-17 | 3414.21868 |
| 2010-05-18 | 3626.08195 |
| 2010-05-19 | 4317.94262 |
| 2010-05-20 | 4833.33323 |
| 2010-05-21 | 5129.16655 |
| 2010-05-22 | 6392.6561  |
| 2010-05-23 | 7486.77067 |
| 2010-05-24 | 8428.64564 |
| 2010-05-25 | 8649.94774 |
| 2010-05-26 | 7605.4165  |
| 2010-05-27 | 8063.85399 |
| 2010-05-28 | 10448.9582 |
| 2010-05-29 | 13371.3539 |
| 2010-05-30 | 15890.3645 |
| 2010-05-31 | 16092.1875 |
| 2010-06-01 | 14977.604  |
| 2010-06-02 | 13840.6247 |
| 2010-06-03 | 12869.7914 |
| 2010-06-04 | 12761.458  |
| 2010-06-05 | 15106.2497 |
| 2010-06-06 | 18473.9579 |
| 2010-06-07 | 20625.5204 |
| 2010-06-08 | 21795.8328 |
| 2010-06-09 | 21741.1454 |
| 2010-06-10 | 20966.1454 |
| 2010-06-11 | 19624.9996 |
| 2010-06-12 | 17068.7496 |
| 2010-06-13 | 16057.8122 |
| 2010-06-14 | 14998.4372 |
| 2010-06-15 | 13985.4164 |
| 2010-06-16 | 13352.0833 |
| 2010-06-17 | 12355.7292 |
| 2010-06-18 | 10781.5416 |
| 2010-06-19 | 9951.04148 |
| 2010-06-20 | 10187.4999 |
| 2010-06-21 | 9857.29148 |
| 2010-06-22 | 9787.50001 |
| 2010-06-23 | 8782.81241 |
| 2010-06-24 | 8007.27693 |
| 2010-06-25 | 7659.73942 |
| 2010-06-26 | 7397.29151 |
| 2010-06-27 | 7275.47902 |
| 2010-06-28 | 6915.93736 |
| 2010-06-29 | 6384.16653 |
| 2010-06-30 | 6011.92695 |
| 2010-07-01 | 5692.03459 |
| 2010-07-02 | 5586.05981 |
| 2010-07-03 | 5267.77616 |
| 2010-07-04 | 5789.53125 |
| 2010-07-05 | 5400.3125  |
| 2010-07-06 | 4764.58334 |
| 2010-07-07 | 4342.81251 |
| 2010-07-08 | 3787.55204 |
| 2010-07-09 | 3556.927   |
| 2010-07-10 | 3466.51031 |
| 2010-07-11 | 3441.8228  |
| 2010-07-12 | 3550.88533 |
| 2010-07-13 | 3663.51559 |
| 2010-07-14 | 3617.43956 |
| 2010-07-15 | 3222.23952 |
| 2010-07-16 | 3049.58329 |
| 2010-07-17 | 2764.27077 |
| 2010-07-18 | 2589.47911 |
| 2010-07-19 | 2457.18745 |
| 2010-07-20 | 2690.83333 |
| 2010-07-21 | 2544.5833  |
| 2010-07-22 | 2866.12495 |
| 2010-07-23 | 2980.83327 |
| 2010-07-24 | 2992.81246 |
| 2010-07-25 | 2958.17706 |
| 2010-07-26 | 2748.85411 |
| 2010-07-27 | 2694.58328 |
| 2010-07-28 | 2742.37885 |
| 2010-07-29 | 2757.03119 |
| 2010-07-30 | 3031.1875  |
| 2010-07-31 | 3175.625   |
| 2010-08-01 | 3091.35417 |
| 2010-08-02 | 3042.39583 |
| 2010-08-03 | 3484.6875  |
| 2010-08-04 | 3505.0     |
| 2010-08-05 | 3229.01038 |
| 2010-08-06 | 3261.24993 |
| 2010-08-07 | 3276.87493 |
| 2010-08-08 | 3256.82285 |
| 2010-08-09 | 3105.36455 |
| 2010-08-10 | 2826.51036 |
| 2010-08-11 | 2730.31245 |
| 2010-08-12 | 2641.71869 |
| 2010-08-13 | 2682.23952 |
| 2010-08-14 | 2773.74477 |
| 2010-08-15 | 2529.375   |
| 2010-08-16 | 2466.875   |
| 2010-08-17 | 2381.77081 |
| 2010-08-18 | 2458.56247 |
| 2010-08-19 | 2544.99998 |
| 2010-08-20 | 2877.23954 |
| 2010-08-21 | 3264.27076 |
| 2010-08-22 | 2925.57286 |
| 2010-08-23 | 2840.62628 |
| 2010-08-24 | 2628.40359 |
| 2010-08-25 | 2532.29162 |
| 2010-08-26 | 2460.72911 |
| 2010-08-27 | 2528.02081 |
| 2010-08-28 | 2570.31249 |
| 2010-08-29 | 2422.39578 |
| 2010-08-30 | 2481.56246 |
| 2010-08-31 | 2583.64582 |
| 2010-09-01 | 2619.47917 |
| 2010-09-02 | 2502.39583 |
| 2010-09-03 | 2368.54164 |
| 2010-09-04 | 2273.23747 |
| 2010-09-05 | 2142.34371 |
| 2010-09-06 | 2048.71035 |
| 2010-09-07 | 2152.0833  |
| 2010-09-08 | 2216.37705 |
| 2010-09-09 | 2414.16663 |
| 2010-09-10 | 2418.33328 |
| 2010-09-11 | 2377.39578 |
| 2010-09-12 | 2356.47287 |
| 2010-09-13 | 2343.22912 |
| 2010-09-14 | 2304.99995 |
| 2010-09-15 | 2282.81245 |
| 2010-09-16 | 2219.89579 |
| 2010-09-17 | 2189.94475 |
| 2010-09-18 | 2155.10412 |
| 2010-09-19 | 2075.1041  |
| 2010-09-20 | 2133.6885  |
| 2010-09-21 | 2118.74995 |
| 2010-09-22 | 2168.59371 |
| 2010-09-23 | 2431.97911 |
| 2010-09-24 | 2337.29162 |
| 2010-09-25 | 2283.85412 |
| 2010-09-26 | 2270.76559 |
| 2010-09-27 | 2173.64579 |
| 2010-09-28 | 2158.71871 |
| 2010-09-29 | 2094.16662 |
| 2010-09-30 | 2164.68748 |
| 2010-10-01 | 2063.71768 |
| 2010-10-02 | 2134.66875 |
| 2010-10-03 | 1989.476   |
| 2010-10-04 | 2002.23954 |
| 2010-10-05 | 1942.34371 |
| 2010-10-06 | 1936.14579 |
| 2010-10-07 | 1955.83329 |
| 2010-10-08 | 2018.59371 |
| 2010-10-09 | 2345.10411 |
| 2010-10-10 | 2279.99995 |
| 2010-10-11 | 2125.62496 |
| 2010-10-12 | 2157.18748 |
| 2010-10-13 | 2102.60413 |
| 2010-10-14 | 2122.18745 |
| 2010-10-15 | 2133.95829 |
| 2010-10-16 | 2263.26323 |
| 2010-10-17 | 2104.73954 |
| 2010-10-18 | 2125.93746 |
| 2010-10-19 | 2173.56977 |
| 2010-10-20 | 2150.78123 |
| 2010-10-21 | 2075.67704 |
| 2010-10-22 | 2158.17704 |
| 2010-10-23 | 2167.49995 |
| 2010-10-24 | 2370.31245 |
| 2010-10-25 | 2778.17703 |
| 2010-10-26 | 2947.8125  |
| 2010-10-27 | 2763.125   |
| 2010-10-28 | 2492.41667 |
| 2010-10-29 | 2353.89115 |
| 2010-10-30 | 2184.58333 |
| 2010-10-31 | 2047.60417 |
| 2010-11-01 | 2066.82292 |
| 2010-11-02 | 1977.25833 |
| 2010-11-03 | 1938.25521 |
| 2010-11-04 | 1838.22917 |
| 2010-11-05 | 1809.11458 |
| 2010-11-06 | 1812.70833 |
| 2010-11-07 | 2038.80208 |
| 2010-11-08 | 2384.72917 |
| 2010-11-09 | 1957.76042 |
| 2010-11-10 | 1927.96875 |
| 2010-11-11 | 1861.92708 |
| 2010-11-12 | 1826.40833 |
| 2010-11-13 | 1773.4375  |
| 2010-11-14 | 1729.63542 |
| 2010-11-15 | 1783.22917 |
| 2010-11-16 | 1816.83229 |
| 2010-11-17 | 1813.64583 |
| 2010-11-18 | 1857.14479 |
| 2010-11-19 | 1737.34583 |
| 2010-11-20 | 1738.125   |
| 2010-11-21 | 1897.8125  |
| 2010-11-22 | 1971.0     |
| 2010-11-23 | 1858.48958 |
| 2010-11-24 | 1769.375   |
| 2010-11-25 | 1723.90625 |
| 2010-11-26 | 1379.76167 |
| 2010-11-27 | 1306.25    |
| 2010-11-28 | 1567.08438 |
| 2010-11-29 | 1646.5625  |
| 2010-11-30 | 4846.53021 |
| 2010-12-01 | 10706.75   |
| 2010-12-02 | 10800.3625 |
| 2010-12-03 | 10312.4417 |
| 2010-12-04 | 1795.65104 |
| 2010-12-05 | 1655.49479 |
| 2010-12-06 | 1676.08125 |
| 2010-12-07 | 1695.36458 |
| 2010-12-08 | 1798.5     |
| 2010-12-09 | 1605.96354 |
| 2010-12-10 | 1626.19792 |
| 2010-12-11 | 1831.11042 |
| 2010-12-12 | 1641.23542 |
| 2010-12-13 | 1558.51563 |
| 2010-12-14 | 1570.46875 |
| 2010-12-15 | 1638.25521 |
| 2010-12-16 | 1628.35937 |
| 2010-12-17 | 1271.20312 |
| 2010-12-18 | 1494.14063 |
| 2010-12-19 | 1527.34375 |
| 2010-12-20 | 2137.47396 |
| 2010-12-21 | 2516.92708 |
| 2010-12-22 | 2217.09063 |
| 2010-12-23 | 2215.9375  |
| 2010-12-24 | 1902.23958 |
| 2010-12-25 | 1787.78646 |
| 2010-12-26 | 1673.06667 |
| 2010-12-27 | 1551.14583 |
| 2010-12-28 | 1683.64583 |
| 2010-12-29 | 1747.75156 |
| 2010-12-30 | 1462.36979 |
| 2010-12-31 | 1721.71875 |
| 2011-01-01 | 6863.26729 |
| 2011-01-02 | 13068.8646 |
| 2011-01-03 | 13698.7696 |
| 2011-01-04 | 15200.5688 |
| 2011-01-05 | 15255.3125 |
| 2011-01-06 | 13370.6146 |
| 2011-01-07 | 11898.3854 |
| 2011-01-08 | 11360.6021 |
| 2011-01-09 | 11380.7292 |
| 2011-01-10 | 11006.0208 |
| 2011-01-11 | 10185.9792 |
| 2011-01-12 | 10997.2979 |
| 2011-01-13 | 12234.8021 |
| 2011-01-14 | 12333.9688 |
| 2011-01-15 | 10658.7313 |
| 2011-01-16 | 9502.04583 |
| 2011-01-17 | 9086.16667 |
| 2011-01-18 | 9043.45313 |
| 2011-01-19 | 8836.5     |
| 2011-01-20 | 8825.5     |
| 2011-01-21 | 8922.0     |
| 2011-01-22 | 9232.66667 |
| 2011-01-23 | 9007.88542 |
| 2011-01-24 | 9296.83333 |
| 2011-01-25 | 9568.0     |
| 2011-01-26 | 9537.33333 |
| 2011-01-27 | 10532.4271 |
| 2011-01-28 | 9673.47125 |
| 2011-01-29 | 9194.39583 |
| 2011-01-30 | 8246.76042 |
| 2011-01-31 | 7538.73042 |
| 2011-02-01 | 7269.87438 |
| 2011-02-02 | 7949.14063 |
| 2011-02-03 | 8749.10417 |
| 2011-02-04 | 9236.77917 |
| 2011-02-05 | 10181.875  |
| 2011-02-06 | 9757.5625  |
| 2011-02-07 | 7640.58958 |
| 2011-02-08 | 6965.4375  |
| 2011-02-09 | 6971.71875 |
| 2011-02-10 | 6806.88958 |
| 2011-02-11 | 7040.85208 |
| 2011-02-12 | 7287.65625 |
| 2011-02-13 | 7145.3125  |
| 2011-02-14 | 6308.15625 |
| 2011-02-15 | 6144.10417 |
| 2011-02-16 | 5905.83333 |
| 2011-02-17 | 5181.43333 |
| 2011-02-18 | 5138.98542 |
| 2011-02-19 | 5448.05    |
| 2011-02-20 | 5242.3249  |
| 2011-02-21 | 5082.825   |
| 2011-02-22 | 5167.04583 |
| 2011-02-23 | 5202.02302 |
| 2011-02-24 | 5777.66667 |
| 2011-02-25 | 5821.33333 |
| 2011-02-26 | 5457.97438 |
| 2011-02-27 | 5671.56396 |
| 2011-02-28 | 8245.53917 |
| 2011-03-01 | 11058.0365 |
| 2011-03-02 | 1590.23437 |
| 2011-03-03 | 1614.42708 |
| 2011-03-04 | 1503.80167 |
| 2011-03-05 | 1551.64062 |
| 2011-03-06 | 1497.47271 |
| 2011-03-07 | 1550.41563 |
| 2011-03-08 | 1559.40104 |
| 2011-03-09 | 1630.72917 |
| 2011-03-10 | 1527.5     |
| 2011-03-11 | 1653.82813 |
| 2011-03-12 | 1687.85156 |
| 2011-03-13 | 1824.74185 |
| 2011-03-14 | 1932.73437 |
| 2011-03-15 | 1910.33854 |
| 2011-03-16 | 1881.66823 |
| 2011-03-17 | 2000.0276  |
| 2011-03-18 | 3943.80208 |
| 2011-03-19 | 2180.46875 |
| 2011-03-20 | 1976.27292 |
| 2011-03-21 | 2034.96667 |
| 2011-03-22 | 2012.08333 |
| 2011-03-23 | 2080.10521 |
| 2011-03-24 | 2081.5625  |
| 2011-03-25 | 1996.64062 |
| 2011-03-26 | 2008.35938 |
| 2011-03-27 | 1900.45729 |
| 2011-03-28 | 1943.85417 |
| 2011-03-29 | 1964.01042 |
| 2011-03-30 | 1879.71354 |
| 2011-03-31 | 1835.86771 |
| 2011-04-01 | 1828.88229 |
| 2011-04-02 | 1997.44063 |
| 2011-04-03 | 2394.03646 |
| 2011-04-04 | 3039.19271 |
| 2011-04-05 | 2872.55208 |
| 2011-04-06 | 2588.02083 |
| 2011-04-07 | 2747.44792 |
| 2011-04-08 | 3061.08984 |
| 2011-04-09 | 3211.82292 |
| 2011-04-10 | 3571.97917 |
| 2011-04-11 | 3826.95313 |
| 2011-04-12 | 3696.22396 |
| 2011-04-13 | 3785.98958 |
| 2011-04-14 | 3868.82813 |
| 2011-04-15 | 3965.83333 |
| 2011-04-16 | 3889.34896 |
| 2011-04-17 | 3849.21875 |
| 2011-04-18 | 3829.86979 |
| 2011-04-19 | 4525.18229 |
| 2011-04-20 | 4949.40104 |
| 2011-04-21 | 4802.00521 |
| 2011-04-22 | 5193.95833 |
| 2011-04-23 | 5358.67188 |
| 2011-04-24 | 5521.01563 |
| 2011-04-25 | 5153.90625 |
| 2011-04-26 | 5027.55208 |
| 2011-04-27 | 4882.91667 |
| 2011-04-28 | 4559.76563 |
| 2011-04-29 | 4441.61458 |
| 2011-04-30 | 4679.47917 |
| 2011-05-01 | 4714.42708 |
| 2011-05-02 | 4775.85937 |
| 2011-05-03 | 4820.71875 |
| 2011-05-04 | 4718.82813 |
| 2011-05-05 | 4765.36458 |
| 2011-05-06 | 4971.11979 |
| 2011-05-07 | 5707.23958 |
| 2011-05-08 | 7316.79687 |
| 2011-05-09 | 9537.21354 |
| 2011-05-10 | 10599.2188 |
| 2011-05-11 | 10711.7188 |
| 2011-05-12 | 10893.639  |
| 2011-05-13 | 10306.6667 |
| 2011-05-14 | 9193.02083 |
| 2011-05-15 | 9832.29167 |
| 2011-05-16 | 11332.5521 |
| 2011-05-17 | 13201.3021 |
| 2011-05-18 | 13739.0625 |
| 2011-05-19 | 13301.5625 |
| 2011-05-20 | 12634.6354 |
| 2011-05-21 | 11925.7813 |
| 2011-05-22 | 11637.7604 |
| 2011-05-23 | 11420.0521 |
| 2011-05-24 | 11826.8229 |
| 2011-05-25 | 12342.1875 |
| 2011-05-26 | 12496.3542 |
| 2011-05-27 | 13278.125  |
| 2011-05-28 | 14465.625  |
| 2011-05-29 | 16196.0938 |
| 2011-05-30 | 19321.3542 |
| 2011-05-31 | 19743.7777 |
| 2011-06-01 | 18723.9583 |
| 2011-06-02 | 19202.8646 |
| 2011-06-03 | 21361.5208 |
| 2011-06-04 | 21687.7604 |
| 2011-06-05 | 23144.2708 |
| 2011-06-06 | 25130.3125 |
| 2011-06-07 | 28023.1771 |
| 2011-06-08 | 28999.2187 |
| 2011-06-09 | 27909.8958 |
| 2011-06-10 | 27549.2188 |
| 2011-06-11 | 26542.7083 |
| 2011-06-12 | 26133.8542 |
| 2011-06-13 | 25957.2917 |
| 2011-06-14 | 25416.1458 |
| 2011-06-15 | 24963.2813 |
| 2011-06-16 | 25288.8021 |
| 2011-06-17 | 26526.0417 |
| 2011-06-18 | 27556.5104 |
| 2011-06-19 | 26069.0104 |
| 2011-06-20 | 25289.5833 |
| 2011-06-21 | 23866.4063 |
| 2011-06-22 | 22637.2396 |
| 2011-06-23 | 23297.3958 |
| 2011-06-24 | 24938.8021 |
| 2011-06-25 | 26669.0104 |
| 2011-06-26 | 27540.3646 |
| 2011-06-27 | 26973.1771 |
| 2011-06-28 | 25899.7396 |
| 2011-06-29 | 25422.1354 |
| 2011-06-30 | 26022.1354 |
| 2011-07-01 | 27264.8438 |
| 2011-07-02 | 25682.8125 |
| 2011-07-03 | 24525.5208 |
| 2011-07-04 | 23501.3021 |
| 2011-07-05 | 22191.1458 |
| 2011-07-06 | 21822.6563 |
| 2011-07-07 | 22053.3854 |
| 2011-07-08 | 22124.7396 |
| 2011-07-09 | 23186.4583 |
| 2011-07-10 | 23036.7187 |
| 2011-07-11 | 22071.0938 |
| 2011-07-12 | 20971.3542 |
| 2011-07-13 | 20153.9063 |
| 2011-07-14 | 19745.8333 |
| 2011-07-15 | 18626.3021 |
| 2011-07-16 | 17435.6771 |
| 2011-07-17 | 16516.6667 |
| 2011-07-18 | 16019.2708 |
| 2011-07-19 | 15826.3021 |
| 2011-07-20 | 14993.2292 |
| 2011-07-21 | 14403.6458 |
| 2011-07-22 | 13755.7292 |
| 2011-07-23 | 12992.7083 |
| 2011-07-24 | 11736.9792 |
| 2011-07-25 | 10473.5156 |
| 2011-07-26 | 9733.22917 |
| 2011-07-27 | 9177.70833 |
| 2011-07-28 | 8578.80208 |
| 2011-07-29 | 8183.80208 |
| 2011-07-30 | 7867.5     |
| 2011-07-31 | 7628.4375  |
| 2011-08-01 | 7556.97917 |
| 2011-08-02 | 7640.02604 |
| 2011-08-03 | 7823.48958 |
| 2011-08-04 | 7849.11458 |
| 2011-08-05 | 7980.59896 |
| 2011-08-06 | 6325.54687 |
| 2011-08-07 | 6026.82292 |
| 2011-08-08 | 5977.57813 |
| 2011-08-09 | 5620.23438 |
| 2011-08-10 | 5322.5     |
| 2011-08-11 | 4956.43229 |
| 2011-08-12 | 4534.0625  |
| 2011-08-13 | 4112.21354 |
| 2011-08-14 | 4012.68229 |
| 2011-08-15 | 4013.56771 |
| 2011-08-16 | 3898.38542 |
| 2011-08-17 | 3587.31771 |
| 2011-08-18 | 3413.46354 |
| 2011-08-19 | 3296.40625 |
| 2011-08-20 | 3264.97396 |
| 2011-08-21 | 3243.04688 |
| 2011-08-22 | 3183.90625 |
| 2011-08-23 | 3264.53125 |
| 2011-08-24 | 3060.52083 |
| 2011-08-25 | 2888.82813 |
| 2011-08-26 | 2876.11979 |
| 2011-08-27 | 2928.51563 |
| 2011-08-28 | 3057.42188 |
| 2011-08-29 | 3032.34375 |
| 2011-08-30 | 3145.96354 |
| 2011-08-31 | 3323.69792 |
| 2011-09-01 | 3114.92188 |
| 2011-09-02 | 3077.26562 |
| 2011-09-03 | 3067.10937 |
| 2011-09-04 | 3092.5     |
| 2011-09-05 | 3121.64063 |
| 2011-09-06 | 3179.14063 |
| 2011-09-07 | 3415.15625 |
| 2011-09-08 | 3679.47917 |
| 2011-09-09 | 3685.91146 |
| 2011-09-10 | 3523.20313 |
| 2011-09-11 | 3331.66667 |
| 2011-09-12 | 3190.3125  |
| 2011-09-13 | 3175.67708 |
| 2011-09-14 | 3160.57292 |
| 2011-09-15 | 3174.76563 |
| 2011-09-16 | 3323.4375  |
| 2011-09-17 | 3557.57813 |
| 2011-09-18 | 3558.85417 |
| 2011-09-19 | 3487.29167 |
| 2011-09-20 | 3354.08854 |
| 2011-09-21 | 3258.30729 |
| 2011-09-22 | 3119.01042 |
| 2011-09-23 | 2998.22917 |
| 2011-09-24 | 2919.21875 |
| 2011-09-25 | 2900.98958 |
| 2011-09-26 | 2859.11458 |
| 2011-09-27 | 2819.63542 |
| 2011-09-28 | 2798.48958 |
| 2011-09-29 | 2798.07292 |
| 2011-09-30 | 2880.98958 |
| 2011-10-01 | 2915.83333 |
| 2011-10-02 | 2946.17188 |
| 2011-10-03 | 2964.21875 |
| 2011-10-04 | 2969.34896 |
| 2011-10-05 | 3031.92708 |
| 2011-10-06 | 3255.625   |
| 2011-10-07 | 3493.64583 |
| 2011-10-08 | 3371.77083 |
| 2011-10-09 | 3313.64583 |
| 2011-10-10 | 3271.61458 |
| 2011-10-11 | 3230.67708 |
| 2011-10-12 | 3223.25521 |
| 2011-10-13 | 3208.25521 |
| 2011-10-14 | 3043.69792 |
| 2011-10-15 | 2872.60417 |
| 2011-10-16 | 2748.125   |
| 2011-10-17 | 2719.94792 |
| 2011-10-18 | 2753.22917 |
| 2011-10-19 | 2832.86458 |
| 2011-10-20 | 2775.36458 |
| 2011-10-21 | 2732.44792 |
| 2011-10-22 | 2721.25    |
| 2011-10-23 | 2694.89583 |
| 2011-10-24 | 2678.28125 |
| 2011-10-25 | 2726.61458 |
| 2011-10-26 | 3210.52083 |
| 2011-10-27 | 3179.89583 |
| 2011-10-28 | 3027.52604 |
| 2011-10-29 | 2898.04688 |
| 2011-10-30 | 2782.1875  |
| 2011-10-31 | 2665.20833 |
| 2011-11-01 |            |
| 2011-11-02 | 2542.70833 |
| 2011-11-03 | 2445.57292 |
| 2011-11-04 | 2234.6875  |
| 2011-11-05 | 2351.91667 |
| 2011-11-06 | 2358.93    |
| 2011-11-07 | 2266.61458 |
| 2011-11-08 | 2182.8125  |
| 2011-11-09 | 2168.38542 |
| 2011-11-10 | 2082.8125  |
| 2011-11-11 | 2063.17708 |
| 2011-11-12 | 2048.28125 |
| 2011-11-13 | 2148.48958 |
| 2011-11-14 | 2247.55208 |
| 2011-11-15 | 2177.86458 |
| 2011-11-16 | 2142.29167 |
| 2011-11-17 | 2091.35417 |
| 2011-11-18 | 1987.36979 |
| 2011-11-19 | 1984.19271 |
| 2011-11-20 | 1990.57292 |
| 2011-11-21 | 1999.32292 |
| 2011-11-22 | 1969.6875  |
| 2011-11-23 | 1929.32292 |
| 2011-11-24 | 1894.58333 |
| 2011-11-25 | 1865.0     |
| 2011-11-26 | 1868.33333 |
| 2011-11-27 | 1821.82292 |
| 2011-11-28 | 1662.1875  |
| 2011-11-29 | 1665.15625 |
| 2011-11-30 | 1882.86458 |
| 2011-12-01 | 1837.76042 |
| 2011-12-02 | 1870.85938 |
| 2011-12-03 | 1753.48958 |
| 2011-12-04 | 1784.08854 |
| 2011-12-05 | 1701.27604 |
| 2011-12-06 | 1515.67708 |
| 2011-12-07 | 1274.92188 |
| 2011-12-08 | 1333.25521 |
| 2011-12-09 | 1546.51042 |
| 2011-12-10 | 1660.39063 |
| 2011-12-11 | 1678.17708 |
| 2011-12-12 | 1638.4375  |
| 2011-12-13 | 1631.06771 |
| 2011-12-14 | 1705.54688 |
| 2011-12-15 | 1767.83854 |
| 2011-12-16 | 1710.72917 |
| 2011-12-17 | 1593.95833 |
| 2011-12-18 | 1586.32813 |
| 2011-12-19 | 1601.69271 |
| 2011-12-20 | 1631.27604 |
| 2011-12-21 | 1636.14583 |
| 2011-12-22 | 1658.48958 |
| 2011-12-23 | 1781.45833 |
| 2011-12-24 | 1623.88021 |
| 2011-12-25 | 1647.23958 |
| 2011-12-26 | 1795.88542 |
| 2011-12-27 | 1902.60417 |
| 2011-12-28 | 1835.20833 |
| 2011-12-29 | 1890.85938 |
| 2011-12-30 | 1965.26042 |
| 2011-12-31 | 1966.38021 |
| 2012-01-01 | 1869.19271 |
| 2012-01-02 | 1746.95313 |
| 2012-01-03 | 1793.35938 |
| 2012-01-04 | 1814.47917 |
| 2012-01-05 | 1804.86979 |
| 2012-01-06 | 1781.82292 |
| 2012-01-07 | 1796.51042 |
| 2012-01-08 | 1833.4375  |
| 2012-01-09 | 1786.58854 |
| 2012-01-10 | 1714.6875  |
| 2012-01-11 | 1691.5625  |
| 2012-01-12 | 1737.78646 |
| 2012-01-13 | 1395.83333 |
| 2012-01-14 | 1448.46354 |
| 2012-01-15 | 1589.50521 |
| 2012-01-16 | 1688.61979 |
| 2012-01-17 | 1708.07292 |
| 2012-01-18 | 1502.13542 |
| 2012-01-19 | 1567.55208 |
| 2012-01-20 | 1686.48438 |
| 2012-01-21 | 1772.52604 |
| 2012-01-22 | 1732.5     |
| 2012-01-23 | 1690.70313 |
| 2012-01-24 | 1609.45313 |
| 2012-01-25 | 1659.50521 |
| 2012-01-26 | 1573.04688 |
| 2012-01-27 | 1574.94792 |
| 2012-01-28 | 1631.95313 |
| 2012-01-29 | 1427.68229 |
| 2012-01-30 | 1516.09375 |
| 2012-01-31 | 1610.44271 |
| 2012-02-01 | 1588.125   |
| 2012-02-02 | 1550.75521 |
| 2012-02-03 | 1545.72917 |
| 2012-02-04 | 1546.82292 |
| 2012-02-05 | 1478.30729 |
| 2012-02-06 | 1456.95313 |
| 2012-02-07 | 1504.89583 |
| 2012-02-08 | 1501.51042 |
| 2012-02-09 | 1524.58333 |
| 2012-02-10 | 1537.08333 |
| 2012-02-11 | 1523.25521 |
| 2012-02-12 | 1540.78125 |
| 2012-02-13 | 1608.28125 |
| 2012-02-14 | 1588.30729 |
| 2012-02-15 | 1571.97917 |
| 2012-02-16 | 1535.98958 |
| 2012-02-17 | 1544.71354 |
| 2012-02-18 | 1476.77083 |
| 2012-02-19 | 1522.47396 |
| 2012-02-20 | 1511.14583 |
| 2012-02-21 | 1532.91667 |
| 2012-02-22 | 1481.79688 |
| 2012-02-23 | 1547.21354 |
| 2012-02-24 | 1527.52604 |
| 2012-02-25 | 1398.48958 |
| 2012-02-26 | 1493.25521 |
| 2012-02-27 | 1501.06771 |
| 2012-02-28 | 1632.60417 |
| 2012-02-29 | 1722.26563 |
| 2012-03-01 | 1575.44271 |
| 2012-03-02 | 1561.51042 |
| 2012-03-03 | 1456.82292 |
| 2012-03-04 | 1419.73958 |
| 2012-03-05 | 1598.4375  |
| 2012-03-06 | 1573.20313 |
| 2012-03-07 | 1726.48437 |
| 2012-03-08 | 1742.23958 |
| 2012-03-09 | 1709.60938 |
| 2012-03-10 | 1720.0     |
| 2012-03-11 | 1757.28261 |
| 2012-03-12 | 1879.58333 |
| 2012-03-13 | 1922.29167 |
| 2012-03-14 | 2001.69271 |
| 2012-03-15 | 2119.97396 |
| 2012-03-16 | 2188.4375  |
| 2012-03-17 | 2262.44792 |
| 2012-03-18 | 2366.66667 |
| 2012-03-19 | 2384.79167 |
| 2012-03-20 | 2311.09375 |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 | 1904.29688 |
| 2012-03-24 | 1933.38542 |
| 2012-03-25 | 2132.1875  |
| 2012-03-26 | 2303.90625 |
| 2012-03-27 | 2384.94792 |
| 2012-03-28 | 2387.8125  |
| 2012-03-29 | 2418.51563 |
| 2012-03-30 | 2348.72396 |
| 2012-03-31 | 2442.39583 |
| 2012-04-01 | 2528.90625 |
| 2012-04-02 | 2810.625   |
| 2012-04-03 | 2993.59375 |
| 2012-04-04 | 2791.04167 |
| 2012-04-05 | 2615.59896 |
| 2012-04-06 | 2312.8125  |
| 2012-04-07 | 2165.46875 |
| 2012-04-08 | 2054.16667 |
| 2012-04-09 | 2020.625   |
| 2012-04-10 | 2025.75521 |
| 2012-04-11 | 2093.82813 |
| 2012-04-12 | 2271.53646 |
| 2012-04-13 | 2439.71354 |
| 2012-04-14 | 2306.97917 |
| 2012-04-15 | 2204.76563 |
| 2012-04-16 | 2078.54167 |
| 2012-04-17 | 1891.66667 |
| 2012-04-18 | 1763.41146 |
| 2012-04-19 | 1742.42187 |
| 2012-04-20 | 1767.03125 |
| 2012-04-21 | 1738.22917 |
| 2012-04-22 | 1706.5625  |
| 2012-04-23 | 1829.45313 |
| 2012-04-24 | 2178.38542 |
| 2012-04-25 | 2697.89063 |
| 2012-04-26 | 3174.81771 |
| 2012-04-27 | 3539.32292 |
| 2012-04-28 | 3933.93229 |
| 2012-04-29 | 3439.21875 |
| 2012-04-30 | 3024.21875 |
| 2012-05-01 | 2771.14583 |
| 2012-05-02 | 2694.73958 |
| 2012-05-03 | 2641.92708 |
| 2012-05-04 | 2763.28125 |
| 2012-05-05 | 3222.36979 |
| 2012-05-06 | 3784.47917 |
| 2012-05-07 | 3947.83854 |
| 2012-05-08 | 3691.45833 |
| 2012-05-09 | 3200.78125 |
| 2012-05-10 | 3113.125   |
| 2012-05-11 | 3287.86458 |
| 2012-05-12 | 3506.30208 |
| 2012-05-13 | 3443.72396 |
| 2012-05-14 | 3317.52604 |
| 2012-05-15 |            |
| 2012-05-16 | 3299.16667 |
| 2012-05-17 | 3547.16146 |
| 2012-05-18 | 3492.00521 |
| 2012-05-19 | 3643.07292 |
| 2012-05-20 | 3569.42708 |
| 2012-05-21 | 3397.86458 |
| 2012-05-22 | 3511.97917 |
| 2012-05-23 | 3892.78646 |
| 2012-05-24 | 4158.09896 |
| 2012-05-25 | 3911.84896 |
| 2012-05-26 | 3631.32812 |
| 2012-05-27 | 3329.21875 |
| 2012-05-28 | 3473.59375 |
| 2012-05-29 | 3152.76042 |
| 2012-05-30 | 3131.77083 |
| 2012-05-31 | 3295.10417 |
| 2012-06-01 | 3429.84375 |
| 2012-06-02 | 3654.79167 |
| 2012-06-03 | 3828.85417 |
| 2012-06-04 | 3609.63542 |
| 2012-06-05 | 3595.59896 |
| 2012-06-06 | 3633.82813 |
| 2012-06-07 | 3570.46875 |
| 2012-06-08 | 3421.14583 |
| 2012-06-09 | 3325.67708 |
| 2012-06-10 | 3134.11458 |
| 2012-06-11 | 2821.25    |
| 2012-06-12 | 2480.54688 |
| 2012-06-13 | 2304.53125 |
| 2012-06-14 | 2250.625   |
| 2012-06-15 | 2349.27083 |
| 2012-06-16 | 2432.78646 |
| 2012-06-17 | 2439.16667 |
| 2012-06-18 | 2424.21875 |
| 2012-06-19 | 2480.54688 |
| 2012-06-20 | 2191.69271 |
| 2012-06-21 | 2094.01042 |
| 2012-06-22 | 1934.6875  |
| 2012-06-23 | 1878.54167 |
| 2012-06-24 | 2004.92188 |
| 2012-06-25 | 2132.86458 |
| 2012-06-26 | 2108.98438 |
| 2012-06-27 | 2125.36458 |
| 2012-06-28 | 2090.46875 |
| 2012-06-29 | 2049.89583 |
| 2012-06-30 | 2059.16667 |
| 2012-07-01 | 2075.0     |
| 2012-07-02 | 2055.88542 |
| 2012-07-03 | 1992.34375 |
| 2012-07-04 | 1967.26563 |
| 2012-07-05 | 2043.51562 |
| 2012-07-06 | 2104.01042 |
| 2012-07-07 | 2247.1875  |
| 2012-07-08 | 2506.19792 |
| 2012-07-09 | 2694.89583 |
| 2012-07-10 | 2315.83333 |
| 2012-07-11 | 2015.54687 |
| 2012-07-12 | 1945.72917 |
| 2012-07-13 | 1845.54687 |
| 2012-07-14 | 1817.05729 |
| 2012-07-15 | 1848.69792 |
| 2012-07-16 | 1911.32813 |
| 2012-07-17 | 2197.36979 |
| 2012-07-18 | 2346.48438 |
| 2012-07-19 | 2281.25    |
| 2012-07-20 | 2146.97917 |
| 2012-07-21 | 2103.75    |
| 2012-07-22 | 2040.54688 |
| 2012-07-23 | 2208.25521 |
| 2012-07-24 | 2191.30208 |
| 2012-07-25 | 2383.98438 |
| 2012-07-26 | 2420.88542 |
| 2012-07-27 | 2285.57292 |
| 2012-07-28 | 2130.20833 |
| 2012-07-29 | 2121.875   |
| 2012-07-30 | 2127.10938 |
| 2012-07-31 | 2142.65625 |
| 2012-08-01 | 2110.05208 |
| 2012-08-02 | 2040.70313 |
| 2012-08-03 | 1930.13021 |
| 2012-08-04 | 2019.66146 |
| 2012-08-05 | 1992.03125 |
| 2012-08-06 | 1920.96354 |
| 2012-08-07 | 1903.09896 |
| 2012-08-08 | 1955.28646 |
| 2012-08-09 | 2062.83854 |
| 2012-08-10 | 2032.89062 |
| 2012-08-11 | 2043.82813 |
| 2012-08-12 | 2013.35938 |
| 2012-08-13 | 2020.0     |
| 2012-08-14 | 2091.875   |
| 2012-08-15 | 2145.10417 |
| 2012-08-16 | 1997.03125 |
| 2012-08-17 | 1895.91146 |
| 2012-08-18 | 1837.60417 |
| 2012-08-19 | 1841.92708 |
| 2012-08-20 | 1864.76562 |
| 2012-08-21 | 1776.04167 |
| 2012-08-22 | 1809.34896 |
| 2012-08-23 | 1815.20833 |
| 2012-08-24 | 1944.34896 |
| 2012-08-25 | 2055.20833 |
| 2012-08-26 | 2028.07292 |
| 2012-08-27 | 2012.76042 |
| 2012-08-28 | 1914.60937 |
| 2012-08-29 | 1884.0625  |
| 2012-08-30 | 1796.11979 |
| 2012-08-31 | 1891.06771 |
| 2012-09-01 | 1964.55729 |
| 2012-09-02 | 1855.15625 |
| 2012-09-03 | 1884.14062 |
| 2012-09-04 | 1841.19792 |
| 2012-09-05 | 1810.96354 |
| 2012-09-06 | 1758.22917 |
| 2012-09-07 | 1692.65625 |
| 2012-09-08 | 1640.54688 |
| 2012-09-09 | 1608.48958 |
| 2012-09-10 | 1616.06771 |
| 2012-09-11 | 1598.85417 |
| 2012-09-12 | 1678.59375 |
| 2012-09-13 | 1735.33854 |
| 2012-09-14 | 1725.9375  |
| 2012-09-15 | 1674.53125 |
| 2012-09-16 | 1577.08333 |
| 2012-09-17 | 1546.40625 |
| 2012-09-18 | 1527.08333 |
| 2012-09-19 | 1510.41667 |
| 2012-09-20 | 1504.08854 |
| 2012-09-21 | 1509.14063 |
| 2012-09-22 | 1455.70313 |
| 2012-09-23 | 1463.75    |
| 2012-09-24 | 1480.80729 |
| 2012-09-25 | 1470.36458 |
| 2012-09-26 | 1496.77083 |
| 2012-09-27 | 1560.57292 |
| 2012-09-28 | 1588.80208 |
| 2012-09-29 | 1581.09375 |
| 2012-09-30 | 1519.19271 |
| 2012-10-01 | 1540.83333 |
| 2012-10-02 | 1475.54688 |
| 2012-10-03 | 1509.01042 |
| 2012-10-04 | 1431.61458 |
| 2012-10-05 | 1377.60417 |
| 2012-10-06 | 1329.40104 |
| 2012-10-07 | 1311.84896 |
| 2012-10-08 | 1306.92708 |
| 2012-10-09 | 1387.03125 |
| 2012-10-10 | 1479.32292 |
| 2012-10-11 | 1502.36979 |
| 2012-10-12 | 1514.34896 |
| 2012-10-13 | 1594.0625  |
| 2012-10-14 | 1618.56771 |
| 2012-10-15 | 1692.21354 |
| 2012-10-16 | 1677.05729 |
| 2012-10-17 | 1657.89063 |
| 2012-10-18 | 1641.66667 |
| 2012-10-19 | 1645.625   |
| 2012-10-20 | 1629.16667 |
| 2012-10-21 | 1620.28646 |
| 2012-10-22 | 1604.81771 |
| 2012-10-23 | 1579.34896 |
| 2012-10-24 | 1564.0625  |
| 2012-10-25 | 1559.42708 |
| 2012-10-26 | 1446.74479 |
| 2012-10-27 | 1404.79167 |
| 2012-10-28 | 1395.9375  |
| 2012-10-29 | 1409.11458 |
| 2012-10-30 | 1407.96875 |
| 2012-10-31 | 1405.46875 |
| 2012-11-01 | 1414.6875  |
| 2012-11-02 | 1419.94792 |
| 2012-11-03 | 1411.77083 |
| 2012-11-04 | 1395.85    |
| 2012-11-05 | 1372.99479 |
| 2012-11-06 | 1392.57813 |
| 2012-11-07 | 1370.28646 |
| 2012-11-08 | 1404.27083 |
| 2012-11-09 | 1360.80729 |
| 2012-11-10 | 1494.27083 |
| 2012-11-11 | 1496.51042 |
| 2012-11-12 | 1453.35938 |
| 2012-11-13 | 1343.51563 |
| 2012-11-14 | 1304.63542 |
| 2012-11-15 | 1338.41146 |
| 2012-11-16 | 1331.64063 |
| 2012-11-17 | 1328.48958 |
| 2012-11-18 | 1348.4375  |
| 2012-11-19 | 1378.69792 |
| 2012-11-20 | 1354.11458 |
| 2012-11-21 | 1366.22396 |
| 2012-11-22 | 1346.5625  |
| 2012-11-23 | 1320.33854 |
| 2012-11-24 | 1321.35417 |
| 2012-11-25 | 1284.14063 |
| 2012-11-26 | 1245.54687 |
| 2012-11-27 | 1263.02083 |
| 2012-11-28 | 1203.75    |
| 2012-11-29 | 1167.00521 |
| 2012-11-30 | 1200.10417 |
| 2012-12-01 | 1246.06771 |
| 2012-12-02 | 1290.70312 |
| 2012-12-03 | 1261.22396 |
| 2012-12-04 | 1229.375   |
| 2012-12-05 | 1191.53646 |
| 2012-12-06 | 1184.6875  |
| 2012-12-07 | 1175.39063 |
| 2012-12-08 | 1220.46875 |
| 2012-12-09 | 1178.80208 |
| 2012-12-10 | 1158.56771 |
| 2012-12-11 | 916.484375 |
| 2012-12-12 | 1008.32813 |
| 2012-12-13 | 1111.69271 |
| 2012-12-14 | 1175.9375  |
| 2012-12-15 | 1225.57292 |
| 2012-12-16 | 1288.35938 |
| 2012-12-17 | 1267.63021 |
| 2012-12-18 | 1210.54687 |
| 2012-12-19 | 1300.85938 |
| 2012-12-20 | 1172.52604 |
| 2012-12-21 | 859.473958 |
| 2012-12-22 |            |
| 2012-12-23 |            |
| 2012-12-24 | 1153.15104 |
| 2012-12-25 | 1371.79688 |
| 2012-12-26 | 1305.65104 |
| 2012-12-27 | 1316.45833 |
| 2012-12-28 | 1299.50521 |
| 2012-12-29 | 1143.65104 |
| 2012-12-30 | 975.434896 |
| 2012-12-31 | 1689.41927 |
| 2013-01-01 | 1634.24479 |
| 2013-01-02 | 1933.56771 |
| 2013-01-03 | 2022.83854 |
| 2013-01-04 | 3783.22917 |
| 2013-01-05 | 5509.6875  |
| 2013-01-06 | 6166.35417 |
| 2013-01-07 | 6988.41146 |
| 2013-01-08 | 8647.91667 |
| 2013-01-09 | 5814.0625  |
| 2013-01-10 | 8336.25    |
| 2013-01-11 | 9769.58333 |
| 2013-01-12 | 7433.54167 |
| 2013-01-13 | 7542.60417 |
| 2013-01-14 | 6945.41667 |
| 2013-01-15 | 3524.63542 |
| 2013-01-16 | 4626.77083 |
| 2013-01-17 | 5312.1875  |
| 2013-01-18 | 5412.5     |
| 2013-01-19 | 6182.60417 |
| 2013-01-20 | 5473.4375  |
| 2013-01-21 | 6501.45833 |
| 2013-01-22 | 7521.04167 |
| 2013-01-23 | 8743.22917 |
| 2013-01-24 | 9618.64583 |
| 2013-01-25 | 10301.875  |
| 2013-01-26 | 10328.125  |
| 2013-01-27 | 8711.77083 |
| 2013-01-28 | 6151.875   |
| 2013-01-29 | 5867.39583 |
| 2013-01-30 | 5127.91667 |
| 2013-01-31 | 4883.02083 |
| 2013-02-01 | 5123.85417 |
| 2013-02-02 | 5234.16667 |
| 2013-02-03 | 5043.02083 |
| 2013-02-04 | 4976.35417 |
| 2013-02-05 | 4866.5625  |
| 2013-02-06 | 4801.66667 |
| 2013-02-07 | 4871.77083 |
| 2013-02-08 | 4749.27083 |
| 2013-02-09 | 4671.04167 |
| 2013-02-10 | 4744.58333 |
| 2013-02-11 | 4529.375   |
| 2013-02-12 | 4486.875   |
| 2013-02-13 | 3874.89583 |
| 2013-02-14 | 3826.53646 |
| 2013-02-15 | 3534.66146 |
| 2013-02-16 | 3311.64063 |
| 2013-02-17 | 2871.30208 |
| 2013-02-18 | 1873.72396 |
| 2013-02-19 | 1166.97917 |
| 2013-02-20 | 1080.35417 |
| 2013-02-21 | 1134.08854 |
| 2013-02-22 | 1140.28646 |
| 2013-02-23 | 1107.42188 |
| 2013-02-24 | 1071.77083 |
| 2013-02-25 | 1160.10417 |
| 2013-02-26 | 1091.22396 |
| 2013-02-27 | 1133.69792 |
| 2013-02-28 | 1093.09896 |
| 2013-03-01 | 1057.42188 |
| 2013-03-02 | 1180.49479 |
| 2013-03-03 | 1139.84375 |
| 2013-03-04 | 1213.02083 |
| 2013-03-05 | 1258.88021 |
| 2013-03-06 | 1135.18229 |
| 2013-03-07 | 1210.20833 |
| 2013-03-08 | 1264.42708 |
| 2013-03-09 | 1334.11458 |
| 2013-03-10 | 1313.72283 |
| 2013-03-11 | 1232.29167 |
| 2013-03-12 | 1209.34896 |
| 2013-03-13 | 1251.11979 |
| 2013-03-14 | 1269.71354 |
| 2013-03-15 | 1340.18229 |
| 2013-03-16 | 1401.38021 |
| 2013-03-17 | 1476.97917 |
| 2013-03-18 | 1434.40104 |
| 2013-03-19 | 1431.27604 |
| 2013-03-20 | 1381.48437 |
| 2013-03-21 | 1343.07292 |
| 2013-03-22 | 1373.72396 |
| 2013-03-23 | 1313.77604 |
| 2013-03-24 | 1257.125   |
| 2013-03-25 | 1180.76042 |
| 2013-03-26 | 1160.70833 |
| 2013-03-27 | 1256.03646 |
| 2013-03-28 | 1312.73438 |
| 2013-03-29 | 1316.84896 |
| 2013-03-30 | 1353.98438 |
| 2013-03-31 | 1473.88021 |
| 2013-04-01 | 1514.40104 |
| 2013-04-02 | 1470.36458 |
| 2013-04-03 | 1555.07813 |
| 2013-04-04 | 1587.76042 |
| 2013-04-05 | 1542.57813 |
| 2013-04-06 | 1599.76563 |
| 2013-04-07 | 1437.78646 |
| 2013-04-08 | 1493.90625 |
| 2013-04-09 | 1468.4375  |
| 2013-04-10 | 1471.27604 |
| 2013-04-11 | 1351.5625  |
| 2013-04-12 | 1245.36458 |
| 2013-04-13 | 1204.89583 |
| 2013-04-14 | 1207.89063 |
| 2013-04-15 | 1334.47917 |
| 2013-04-16 | 1581.53646 |
| 2013-04-17 | 1716.45833 |
| 2013-04-18 | 1618.4375  |
| 2013-04-19 | 1369.47917 |
| 2013-04-20 | 1282.36979 |
| 2013-04-21 | 1302.21354 |
| 2013-04-22 | 1274.21875 |
| 2013-04-23 | 1249.60938 |
| 2013-04-24 | 1392.96875 |
| 2013-04-25 | 1401.66667 |
| 2013-04-26 | 1327.44792 |
| 2013-04-27 | 1315.07812 |
| 2013-04-28 | 1475.05208 |
| 2013-04-29 | 1849.11458 |
| 2013-04-30 | 2362.13542 |
| 2013-05-01 | 2992.96875 |
| 2013-05-02 | 3101.71875 |
| 2013-05-03 | 2623.4375  |
| 2013-05-04 | 2250.72917 |
| 2013-05-05 | 2213.88021 |
| 2013-05-06 | 2323.20313 |
| 2013-05-07 | 2585.36458 |
| 2013-05-08 | 2808.93229 |
| 2013-05-09 | 3046.64063 |
| 2013-05-10 | 2968.38542 |
| 2013-05-11 | 2849.14062 |
| 2013-05-12 | 2986.64062 |
| 2013-05-13 | 3476.51042 |
| 2013-05-14 | 4466.79688 |
| 2013-05-15 | 5801.45833 |
| 2013-05-16 | 6995.20833 |
| 2013-05-17 | 8137.34375 |
| 2013-05-18 | 9087.8125  |
| 2013-05-19 | 9135.80729 |
| 2013-05-20 | 7764.19271 |
| 2013-05-21 | 6475.10417 |
| 2013-05-22 | 5629.08854 |
| 2013-05-23 | 5418.59375 |
| 2013-05-24 | 6355.18229 |
| 2013-05-25 | 7687.76042 |
| 2013-05-26 | 8436.14583 |
| 2013-05-27 | 8930.46875 |
| 2013-05-28 | 9094.19271 |
| 2013-05-29 | 8469.11458 |
| 2013-05-30 | 7239.16667 |
| 2013-05-31 | 6037.86458 |
| 2013-06-01 | 5104.92188 |
| 2013-06-02 | 4711.64063 |
| 2013-06-03 | 5339.79167 |
| 2013-06-04 | 6458.90625 |
| 2013-06-05 | 7234.97396 |
| 2013-06-06 | 8233.15104 |
| 2013-06-07 | 8805.54688 |
| 2013-06-08 | 8357.23958 |
| 2013-06-09 | 8700.13021 |
| 2013-06-10 | 9265.44271 |
| 2013-06-11 | 9746.11979 |
| 2013-06-12 | 9323.30729 |
| 2013-06-13 | 8617.96875 |
| 2013-06-14 | 7958.02083 |
| 2013-06-15 | 7584.16667 |
| 2013-06-16 | 6852.08333 |
| 2013-06-17 | 6098.125   |
| 2013-06-18 | 5604.16667 |
| 2013-06-19 | 5331.25    |
| 2013-06-20 | 5125.83333 |
| 2013-06-21 | 4830.20833 |
| 2013-06-22 | 4235.91146 |
| 2013-06-23 | 4087.55208 |
| 2013-06-24 | 4042.70833 |
| 2013-06-25 | 3740.0     |
| 2013-06-26 | 3490.54687 |
| 2013-06-27 | 3493.64583 |
| 2013-06-28 | 3467.10938 |
| 2013-06-29 | 3350.0     |
| 2013-06-30 | 3165.0     |
| 2013-07-01 | 3014.53125 |
| 2013-07-02 | 2841.92708 |
| 2013-07-03 | 2666.40625 |
| 2013-07-04 | 2565.05208 |
| 2013-07-05 | 2504.11458 |
| 2013-07-06 | 2463.09896 |
| 2013-07-07 | 2489.40104 |
| 2013-07-08 | 2542.55208 |
| 2013-07-09 | 2419.92188 |
| 2013-07-10 | 2296.95313 |
| 2013-07-11 | 2129.11458 |
| 2013-07-12 | 2106.5625  |
| 2013-07-13 | 2174.32292 |
| 2013-07-14 | 2223.67188 |
| 2013-07-15 | 2220.80729 |
| 2013-07-16 | 2102.73438 |
| 2013-07-17 | 2105.18229 |
| 2013-07-18 | 2300.96354 |
| 2013-07-19 | 2287.68229 |
| 2013-07-20 |            |
| 2013-07-21 |            |
| 2013-07-22 | 1841.82292 |
| 2013-07-23 | 1695.28646 |
| 2013-07-24 | 1593.25521 |
| 2013-07-25 | 1620.65104 |
| 2013-07-26 | 1831.71875 |
| 2013-07-27 | 2132.44792 |
| 2013-07-28 | 2200.83333 |
| 2013-07-29 | 2832.96875 |
| 2013-07-30 | 2998.22917 |
| 2013-07-31 | 2638.04688 |
| 2013-08-01 | 2424.14062 |
| 2013-08-02 | 2314.01042 |
| 2013-08-03 | 2309.53125 |
| 2013-08-04 | 2174.14063 |
| 2013-08-05 | 2105.75521 |
| 2013-08-06 | 2127.57813 |
| 2013-08-07 | 2236.43229 |
| 2013-08-08 | 2147.63021 |
| 2013-08-09 | 2116.30208 |
| 2013-08-10 | 2059.0625  |
| 2013-08-11 | 2313.07292 |
| 2013-08-12 | 2309.76563 |
| 2013-08-13 | 2261.5625  |
| 2013-08-14 | 2278.15104 |
| 2013-08-15 | 2270.46875 |
| 2013-08-16 | 2132.00521 |
| 2013-08-17 | 2062.60417 |
| 2013-08-18 | 1949.6875  |
| 2013-08-19 | 1934.84375 |
| 2013-08-20 | 1977.57812 |
| 2013-08-21 | 2041.17187 |
| 2013-08-22 | 2059.60938 |
| 2013-08-23 | 2355.88542 |
| 2013-08-24 | 2168.25521 |
| 2013-08-25 | 2207.70833 |
| 2013-08-26 | 2226.5625  |
| 2013-08-27 | 2197.03125 |
| 2013-08-28 | 2117.1875  |
| 2013-08-29 | 2141.22396 |
| 2013-08-30 | 2166.32813 |
| 2013-08-31 | 2198.33333 |
| 2013-09-01 | 2308.59375 |
| 2013-09-02 | 2400.36458 |
| 2013-09-03 | 2294.27083 |
| 2013-09-04 | 2196.71875 |
| 2013-09-05 | 2084.89583 |
| 2013-09-06 | 2073.75    |
| 2013-09-07 | 2163.28125 |
| 2013-09-08 | 2215.15625 |
| 2013-09-09 | 2434.6875  |
| 2013-09-10 | 2489.16667 |
| 2013-09-11 | 2540.26042 |
| 2013-09-12 | 2495.52083 |
| 2013-09-13 | 2545.36458 |
| 2013-09-14 | 3028.64583 |
| 2013-09-15 | 2932.13542 |
| 2013-09-16 | 2547.52604 |
| 2013-09-17 | 2292.00521 |
| 2013-09-18 | 2235.10417 |
| 2013-09-19 | 2151.58854 |
| 2013-09-20 | 2518.07292 |
| 2013-09-21 | 2461.69271 |
| 2013-09-22 | 2723.4375  |
| 2013-09-23 | 2810.625   |
| 2013-09-24 | 3017.39583 |
| 2013-09-25 | 2826.19792 |
| 2013-09-26 | 2642.70833 |
| 2013-09-27 | 2575.46875 |
| 2013-09-28 | 2555.05208 |
| 2013-09-29 | 2465.67708 |
| 2013-09-30 | 2481.71875 |
| 2013-10-01 | 2403.28125 |
| 2013-10-02 | 2315.72917 |
| 2013-10-03 | 2183.61979 |
| 2013-10-04 | 2237.89062 |
| 2013-10-05 | 2392.96875 |
| 2013-10-06 | 2410.15625 |
| 2013-10-07 | 2423.35938 |
| 2013-10-08 | 2388.04688 |
| 2013-10-09 | 2346.40625 |
| 2013-10-10 | 2673.17708 |
| 2013-10-11 | 2468.67188 |
| 2013-10-12 | 2176.79688 |
| 2013-10-13 | 2107.34375 |
| 2013-10-14 | 2670.57292 |
| 2013-10-15 | 2457.86458 |
| 2013-10-16 | 2362.70833 |
| 2013-10-17 | 2285.72917 |
| 2013-10-18 | 2192.16146 |
| 2013-10-19 | 2165.85937 |
| 2013-10-20 | 2102.5     |
| 2013-10-21 | 2150.36458 |
| 2013-10-22 | 2080.625   |
| 2013-10-23 | 2121.97917 |
| 2013-10-24 | 2097.39583 |
| 2013-10-25 | 2153.02083 |
| 2013-10-26 | 2091.14583 |
| 2013-10-27 | 2184.94792 |
| 2013-10-28 | 2162.08333 |
| 2013-10-29 | 2278.33333 |
| 2013-10-30 | 2626.875   |
| 2013-10-31 | 2432.1875  |
| 2013-11-01 | 2340.70313 |
| 2013-11-02 | 2301.48438 |
| 2013-11-03 | 2149.75    |
| 2013-11-04 | 1974.58333 |
| 2013-11-05 | 2021.66667 |
| 2013-11-06 | 2006.17188 |
| 2013-11-07 | 1909.16667 |
| 2013-11-08 | 1931.09375 |
| 2013-11-09 | 1909.55729 |
| 2013-11-10 | 1913.59375 |
| 2013-11-11 | 1907.13542 |
| 2013-11-12 | 1792.05729 |
| 2013-11-13 | 1895.26042 |
| 2013-11-14 | 1881.19792 |
| 2013-11-15 | 1813.54167 |
| 2013-11-16 | 1800.78125 |
| 2013-11-17 | 1839.0625  |
| 2013-11-18 | 1814.45313 |
| 2013-11-19 | 1718.90625 |
| 2013-11-20 | 1726.82292 |
| 2013-11-21 | 1847.96875 |
| 2013-11-22 | 1890.28125 |
| 2013-11-23 | 1904.11458 |
| 2013-11-24 | 1841.06771 |
| 2013-11-25 | 1800.02604 |
| 2013-11-26 | 1761.22396 |
| 2013-11-27 | 1696.38021 |
| 2013-11-28 | 1703.90625 |
| 2013-11-29 | 1694.01042 |
| 2013-11-30 | 1711.30208 |
| 2013-12-01 | 1700.59896 |
| 2013-12-02 | 1661.875   |
| 2013-12-03 | 1762.31771 |
| 2013-12-04 | 1870.33854 |
| 2013-12-05 |            |
| 2013-12-06 | 1208.34635 |
| 2013-12-07 | 1004.80469 |
| 2013-12-08 | 1186.99479 |
| 2013-12-09 | 1384.34896 |
| 2013-12-10 | 1224.74479 |
| 2013-12-11 | 1685.65104 |
| 2013-12-12 | 1916.77083 |
| 2013-12-13 | 2175.07813 |
| 2013-12-14 | 3494.34896 |
| 2013-12-15 | 7650.70313 |
| 2013-12-16 | 6357.39583 |
| 2013-12-17 | 5648.25521 |
| 2013-12-18 | 4830.15625 |
| 2013-12-19 | 4008.33333 |
| 2013-12-20 | 3569.71354 |
| 2013-12-21 | 3410.54688 |
| 2013-12-22 | 2809.27083 |
| 2013-12-23 | 2537.70833 |
| 2013-12-24 | 2443.33333 |
| 2013-12-25 | 2345.52083 |
| 2013-12-26 | 2057.96875 |
| 2013-12-27 | 1736.61458 |
| 2013-12-28 | 2116.25    |
| 2013-12-29 | 2208.77604 |
| 2013-12-30 | 2200.23438 |
| 2013-12-31 | 2123.46354 |
| 2014-01-01 | 2188.25521 |
| 2014-01-02 | 2228.4375  |
| 2014-01-03 | 2028.54167 |
| 2014-01-04 | 1970.88542 |
| 2014-01-05 | 2058.64583 |
| 2014-01-06 | 1804.55729 |
| 2014-01-07 | 1807.55208 |
| 2014-01-08 | 5065.33854 |
| 2014-01-09 | 9351.95313 |
| 2014-01-10 | 5146.5625  |
| 2014-01-11 | 3084.27083 |
| 2014-01-12 | 2654.73958 |
| 2014-01-13 | 2452.63021 |
| 2014-01-14 | 2232.21354 |
| 2014-01-15 | 2087.05729 |
| 2014-01-16 | 2016.53646 |
| 2014-01-17 | 1968.41146 |
| 2014-01-18 | 2034.34896 |
| 2014-01-19 | 1881.09375 |
| 2014-01-20 | 1846.51042 |
| 2014-01-21 | 1848.15104 |
| 2014-01-22 | 1809.42708 |
| 2014-01-23 | 1670.05208 |
| 2014-01-24 | 1727.78646 |
| 2014-01-25 | 1814.81771 |
| 2014-01-26 | 1697.60417 |
| 2014-01-27 | 1796.51042 |
| 2014-01-28 | 1804.0625  |
| 2014-01-29 | 1741.84896 |
| 2014-01-30 | 1641.15885 |
| 2014-01-31 |            |
| 2014-02-01 | 1809.63542 |
| 2014-02-02 | 1720.39062 |
| 2014-02-03 | 1560.0     |
| 2014-02-04 | 1593.85417 |
| 2014-02-05 | 1636.64062 |
| 2014-02-06 | 1652.60417 |
| 2014-02-07 | 1668.90625 |
| 2014-02-08 | 1698.85417 |
| 2014-02-09 | 1735.23438 |
| 2014-02-10 | 1937.70833 |
| 2014-02-11 | 1745.39063 |
| 2014-02-12 | 1650.85937 |
| 2014-02-13 | 1659.73958 |
| 2014-02-14 | 1760.75521 |
| 2014-02-15 | 1769.21875 |
| 2014-02-16 | 1818.20312 |
| 2014-02-17 | 1891.61458 |
| 2014-02-18 | 1849.94792 |
| 2014-02-19 | 1865.80729 |
| 2014-02-20 | 1829.45312 |
| 2014-02-21 | 1696.06771 |
| 2014-02-22 | 1628.67187 |
| 2014-02-23 | 1722.94271 |
| 2014-02-24 | 1713.80208 |
| 2014-02-25 | 1731.53646 |
| 2014-02-26 | 2046.53646 |
| 2014-02-27 | 2090.20833 |
| 2014-02-28 | 2171.51042 |
| 2014-03-01 | 2354.84375 |
| 2014-03-02 | 2366.82292 |
| 2014-03-03 | 2358.64583 |
| 2014-03-04 | 2213.90625 |
| 2014-03-05 | 2150.13021 |
| 2014-03-06 | 2185.85937 |
| 2014-03-07 | 2221.61458 |
| 2014-03-08 | 2267.03125 |
| 2014-03-09 | 2242.5     |
| 2014-03-10 | 2234.16667 |
| 2014-03-11 | 2238.33333 |
| 2014-03-12 | 2263.125   |
| 2014-03-13 | 2252.60417 |
| 2014-03-14 | 2202.5     |
| 2014-03-15 | 2218.17708 |
| 2014-03-16 | 2295.26042 |
| 2014-03-17 | 2381.25    |
| 2014-03-18 | 2417.57812 |
| 2014-03-19 | 2427.94271 |
| 2014-03-20 | 2397.65625 |
| 2014-03-21 | 2402.8125  |
| 2014-03-22 | 2413.75    |
| 2014-03-23 | 2432.8125  |
| 2014-03-24 | 2327.34375 |
| 2014-03-25 | 2226.25    |
| 2014-03-26 | 2140.3125  |
| 2014-03-27 | 2252.70833 |
| 2014-03-28 | 2325.3125  |
| 2014-03-29 | 2306.35417 |
| 2014-03-30 | 2268.33333 |
| 2014-03-31 | 2274.0625  |
| 2014-04-01 | 2260.10417 |
| 2014-04-02 | 2350.57292 |
| 2014-04-03 | 2335.0     |
| 2014-04-04 | 2396.51042 |
| 2014-04-05 | 2379.6875  |
| 2014-04-06 | 2404.6875  |
| 2014-04-07 | 2458.02083 |
| 2014-04-08 | 2792.10938 |
| 2014-04-09 | 2890.54688 |
| 2014-04-10 | 3244.6875  |
| 2014-04-11 | 3908.95833 |
| 2014-04-12 | 4733.17708 |
| 2014-04-13 | 5760.83333 |
| 2014-04-14 | 5922.65625 |
| 2014-04-15 | 5095.78125 |
| 2014-04-16 | 4672.60417 |
| 2014-04-17 | 4516.35417 |
| 2014-04-18 | 4511.51042 |
| 2014-04-19 | 5078.90625 |
| 2014-04-20 | 6265.15625 |
| 2014-04-21 | 7168.64583 |
| 2014-04-22 | 8070.88542 |
| 2014-04-23 | 8795.59896 |
| 2014-04-24 | 9035.46875 |
| 2014-04-25 | 8770.49479 |
| 2014-04-26 | 8865.39062 |
| 2014-04-27 | 9222.47396 |
| 2014-04-28 | 8973.98438 |
| 2014-04-29 | 8382.60417 |
| 2014-04-30 | 7703.20312 |
| 2014-05-01 | 7075.0     |
| 2014-05-02 | 6613.69792 |
| 2014-05-03 | 6398.02083 |
| 2014-05-04 | 6948.35938 |
| 2014-05-05 | 8382.70833 |
| 2014-05-06 | 9416.43229 |
| 2014-05-07 | 10031.3542 |
| 2014-05-08 | 10137.3958 |
| 2014-05-09 | 9869.19271 |
| 2014-05-10 | 9453.75    |
| 2014-05-11 | 9405.39062 |
| 2014-05-12 | 9615.625   |
| 2014-05-13 | 8985.10417 |
| 2014-05-14 | 8485.07812 |
| 2014-05-15 | 8122.1875  |
| 2014-05-16 | 7813.33333 |
| 2014-05-17 | 7744.84375 |
| 2014-05-18 | 8112.52604 |
| 2014-05-19 | 8945.07812 |
| 2014-05-20 | 10067.4219 |
| 2014-05-21 | 11574.4792 |
| 2014-05-22 | 12831.25   |
| 2014-05-23 | 13841.4063 |
| 2014-05-24 | 15053.3854 |
| 2014-05-25 | 16561.4583 |
| 2014-05-26 | 17507.8125 |
| 2014-05-27 | 18116.4063 |
| 2014-05-28 | 19414.0625 |
| 2014-05-29 | 20898.9583 |
| 2014-05-30 | 22512.5    |
| 2014-05-31 | 24086.9792 |
| 2014-06-01 | 24705.2083 |
| 2014-06-02 | 24996.3542 |
| 2014-06-03 | 24326.0417 |
| 2014-06-04 | 23876.8229 |
| 2014-06-05 | 23678.9063 |
| 2014-06-06 | 23152.8646 |
| 2014-06-07 | 21793.75   |
| 2014-06-08 | 20474.7396 |
| 2014-06-09 | 18531.7708 |
| 2014-06-10 | 16421.3542 |
| 2014-06-11 | 15757.2917 |
| 2014-06-12 | 15747.9167 |
| 2014-06-13 | 15750.2604 |
| 2014-06-14 | 15861.7188 |
| 2014-06-15 | 14815.3646 |
| 2014-06-16 | 13408.0729 |
| 2014-06-17 | 12438.0208 |
| 2014-06-18 | 12085.1563 |
| 2014-06-19 | 11245.3125 |
| 2014-06-20 | 10873.1771 |
| 2014-06-21 | 11007.0313 |
| 2014-06-22 | 10786.9792 |
| 2014-06-23 | 10350.5208 |
| 2014-06-24 | 10183.8542 |
| 2014-06-25 | 10003.8021 |
| 2014-06-26 | 9978.59375 |
| 2014-06-27 | 9870.13021 |
| 2014-06-28 | 9664.6875  |
| 2014-06-29 | 9636.95312 |
| 2014-06-30 | 9725.15625 |
| 2014-07-01 | 9670.625   |
| 2014-07-02 | 9436.79687 |
| 2014-07-03 | 9304.40104 |
| 2014-07-04 | 9458.48958 |
| 2014-07-05 | 9067.23958 |
| 2014-07-06 | 8938.33333 |
| 2014-07-07 | 8651.38021 |
| 2014-07-08 | 8458.30729 |
| 2014-07-09 | 7892.55208 |
| 2014-07-10 | 7400.0     |
| 2014-07-11 | 7310.96354 |
| 2014-07-12 | 7456.04167 |
| 2014-07-13 | 6508.69792 |
| 2014-07-14 | 6321.74479 |
| 2014-07-15 | 5830.13021 |
| 2014-07-16 | 5672.68229 |
| 2014-07-17 | 5533.17708 |
| 2014-07-18 | 5422.76042 |
| 2014-07-19 | 5444.94792 |
| 2014-07-20 | 5310.10417 |
| 2014-07-21 | 5181.04167 |
| 2014-07-22 | 4835.26042 |
| 2014-07-23 | 4325.02604 |
| 2014-07-24 | 3968.46354 |
| 2014-07-25 | 3931.25    |
| 2014-07-26 | 3863.90625 |
| 2014-07-27 | 3910.67708 |
| 2014-07-28 | 3946.51042 |
| 2014-07-29 | 4148.07292 |
| 2014-07-30 | 4286.11979 |
| 2014-07-31 | 4275.54688 |
| 2014-08-01 | 4375.83333 |
| 2014-08-02 | 4781.09375 |
| 2014-08-03 | 4740.23438 |
| 2014-08-04 | 4675.98958 |
| 2014-08-05 | 4260.59896 |
| 2014-08-06 | 3906.79688 |
| 2014-08-07 | 3493.35938 |
| 2014-08-08 | 3286.40625 |
| 2014-08-09 | 3208.80208 |
| 2014-08-10 | 3109.375   |
| 2014-08-11 | 2868.15104 |
| 2014-08-12 | 2755.70313 |
| 2014-08-13 | 2689.86979 |
| 2014-08-14 | 2850.9375  |
| 2014-08-15 | 2989.86979 |
| 2014-08-16 | 3070.88542 |
| 2014-08-17 | 2991.09375 |
| 2014-08-18 | 2864.79167 |
| 2014-08-19 | 2838.17708 |
| 2014-08-20 | 2901.74479 |
| 2014-08-21 | 2932.83854 |
| 2014-08-22 | 2892.96875 |
| 2014-08-23 | 3190.41667 |
| 2014-08-24 | 3293.38542 |
| 2014-08-25 | 3331.40625 |
| 2014-08-26 | 3198.33333 |
| 2014-08-27 | 3264.89583 |
| 2014-08-28 | 3345.41667 |
| 2014-08-29 | 3450.625   |
| 2014-08-30 | 3420.3125  |
| 2014-08-31 | 3336.32812 |
| 2014-09-01 | 3207.26563 |
| 2014-09-02 | 3091.69271 |
| 2014-09-03 | 3218.20313 |
| 2014-09-04 | 2941.27604 |
| 2014-09-05 | 2851.01562 |
| 2014-09-06 | 2961.45833 |
| 2014-09-07 | 2934.01042 |
| 2014-09-08 | 2900.83333 |
| 2014-09-09 | 3468.15104 |
| 2014-09-10 | 4092.23958 |
| 2014-09-11 | 4324.55729 |
| 2014-09-12 | 3872.55208 |
| 2014-09-13 | 3581.97917 |
| 2014-09-14 | 3392.03125 |
| 2014-09-15 | 3255.26042 |
| 2014-09-16 | 3178.4375  |
| 2014-09-17 | 3119.63542 |
| 2014-09-18 | 2994.50521 |
| 2014-09-19 | 2946.48438 |
| 2014-09-20 | 2910.46875 |
| 2014-09-21 | 2924.21875 |
| 2014-09-22 | 3183.75    |
| 2014-09-23 | 3407.76042 |
| 2014-09-24 | 3402.65625 |
| 2014-09-25 | 3260.20833 |
| 2014-09-26 | 3114.71354 |
| 2014-09-27 | 3058.51562 |
| 2014-09-28 | 3355.20833 |
| 2014-09-29 | 3286.30208 |
| 2014-09-30 | 3407.29167 |
| 2014-10-01 | 3992.34375 |
| 2014-10-02 | 4005.72917 |
| 2014-10-03 | 3726.40625 |
| 2014-10-04 | 3433.22917 |
| 2014-10-05 | 3253.07292 |
| 2014-10-06 | 3229.76563 |
| 2014-10-07 | 3271.48438 |
| 2014-10-08 | 3226.45833 |
| 2014-10-09 | 3219.47917 |
| 2014-10-10 | 3311.40625 |
| 2014-10-11 | 3294.16667 |
| 2014-10-12 | 3317.70833 |
| 2014-10-13 | 3367.91667 |
| 2014-10-14 | 3393.17708 |
| 2014-10-15 | 3336.97917 |
| 2014-10-16 | 3299.01042 |
| 2014-10-17 | 3202.60417 |
| 2014-10-18 | 3162.78646 |
| 2014-10-19 | 3096.27604 |
| 2014-10-20 | 3048.125   |
| 2014-10-21 | 3043.98438 |
| 2014-10-22 | 3172.16146 |
| 2014-10-23 | 3123.125   |
| 2014-10-24 | 3149.79167 |
| 2014-10-25 | 3042.23958 |
| 2014-10-26 | 2981.35417 |
| 2014-10-27 | 2945.10417 |
| 2014-10-28 | 2954.94792 |
| 2014-10-29 | 2931.82292 |
| 2014-10-30 | 2972.55208 |
| 2014-10-31 | 2835.36458 |
| 2014-11-01 | 2725.65104 |
| 2014-11-02 | 2663.69792 |
| 2014-11-03 | 2623.38542 |
| 2014-11-04 | 2542.63021 |
| 2014-11-05 | 2475.49479 |
| 2014-11-06 | 2417.57812 |
| 2014-11-07 | 2502.65625 |
| 2014-11-08 | 2482.89063 |
| 2014-11-09 | 2463.28125 |
| 2014-11-10 | 2447.31771 |
| 2014-11-11 | 2431.43229 |
| 2014-11-12 | 2299.71354 |
| 2014-11-13 | 2255.05208 |
| 2014-11-14 | 2132.16146 |
| 2014-11-15 | 2204.27083 |
| 2014-11-16 | 2434.27083 |
| 2014-11-17 | 2240.91146 |
| 2014-11-18 | 1979.24479 |
| 2014-11-19 | 2060.44271 |
| 2014-11-20 | 2080.75521 |
| 2014-11-21 | 2178.02083 |
| 2014-11-22 | 2231.71875 |
| 2014-11-23 | 2237.10938 |
| 2014-11-24 | 2232.08333 |
| 2014-11-25 | 2180.52083 |
| 2014-11-26 | 2068.90625 |
| 2014-11-27 | 2185.78125 |
| 2014-11-28 | 2190.02604 |
| 2014-11-29 | 2163.20313 |
| 2014-11-30 | 2139.94792 |
| 2014-12-01 | 2123.07292 |
| 2014-12-02 | 2117.96875 |
| 2014-12-03 | 2106.95312 |
| 2014-12-04 | 2108.15104 |
| 2014-12-05 | 2095.0     |
| 2014-12-06 | 2087.47396 |
| 2014-12-07 | 2073.04688 |
| 2014-12-08 | 2076.06771 |
| 2014-12-09 | 2062.05729 |
| 2014-12-10 | 1941.71875 |
| 2014-12-11 | 1898.82812 |
| 2014-12-12 | 1887.52604 |
| 2014-12-13 | 1984.16667 |
| 2014-12-14 | 2065.54688 |
| 2014-12-15 | 2085.54688 |
| 2014-12-16 | 1956.69271 |
| 2014-12-17 | 1865.96354 |
| 2014-12-18 | 1806.77083 |
| 2014-12-19 | 1973.125   |
| 2014-12-20 | 1936.64063 |
| 2014-12-21 | 1885.07812 |
| 2014-12-22 | 2089.53125 |
| 2014-12-23 | 2040.78125 |
| 2014-12-24 | 1824.79167 |
| 2014-12-25 | 1631.95312 |
| 2014-12-26 | 1855.18229 |
| 2014-12-27 | 1993.22917 |
| 2014-12-28 | 1780.57292 |
| 2014-12-29 | 1688.46354 |
| 2014-12-30 | 1805.9375  |
| 2014-12-31 | 1756.17188 |
| 2015-01-01 | 1811.79688 |
| 2015-01-02 | 7763.17708 |
| 2015-01-03 | 10495.1302 |
| 2015-01-04 | 14069.2708 |
| 2015-01-05 | 15225.2604 |
| 2015-01-06 | 11560.5729 |
| 2015-01-07 | 9591.01563 |
| 2015-01-08 | 8135.70312 |
| 2015-01-09 | 7161.66667 |
| 2015-01-10 | 6086.84896 |
| 2015-01-11 | 4986.45833 |
| 2015-01-12 | 2386.25    |
| 2015-01-13 | 2042.94271 |
| 2015-01-14 | 1942.60417 |
| 2015-01-15 | 1732.05729 |
| 2015-01-16 | 1756.17188 |
| 2015-01-17 | 1633.48958 |
| 2015-01-18 | 1794.375   |
| 2015-01-19 | 1714.6875  |
| 2015-01-20 | 1751.09375 |
| 2015-01-21 | 1823.33333 |
| 2015-01-22 | 1684.89583 |
| 2015-01-23 | 1534.58333 |
| 2015-01-24 | 1497.1875  |
| 2015-01-25 | 1577.91667 |
| 2015-01-26 | 1776.77083 |
| 2015-01-27 | 1849.6875  |
| 2015-01-28 | 1786.66667 |
| 2015-01-29 | 1802.5     |
| 2015-01-30 | 1743.75    |
| 2015-01-31 | 1823.54167 |
| 2015-02-01 | 1816.875   |
| 2015-02-02 | 1769.89583 |
| 2015-02-03 | 1852.60417 |
| 2015-02-04 | 1884.79167 |
| 2015-02-05 | 1961.25    |
| 2015-02-06 | 1880.0     |
| 2015-02-07 | 1831.04167 |
| 2015-02-08 | 1893.125   |
| 2015-02-09 | 1902.08333 |
| 2015-02-10 | 1892.8125  |
| 2015-02-11 | 1813.95833 |
| 2015-02-12 | 1862.91667 |
| 2015-02-13 | 1846.97917 |
| 2015-02-14 | 1827.91667 |
| 2015-02-15 | 1813.54167 |
| 2015-02-16 | 1812.5     |
| 2015-02-17 | 1814.89583 |
| 2015-02-18 | 1754.47917 |
| 2015-02-19 | 1671.35417 |
| 2015-02-20 | 1772.08333 |
| 2015-02-21 | 1767.8125  |
| 2015-02-22 | 1754.0625  |
| 2015-02-23 | 1750.20833 |
| 2015-02-24 | 1752.08333 |
| 2015-02-25 | 1680.3125  |
| 2015-02-26 | 1738.4375  |
| 2015-02-27 | 1737.08333 |
| 2015-02-28 | 1734.6875  |
| 2015-03-01 | 1703.33333 |
| 2015-03-02 | 1805.10417 |
| 2015-03-03 | 1925.52083 |
| 2015-03-04 | 1835.20833 |
| 2015-03-05 | 1732.60417 |
| 2015-03-06 | 1567.70833 |
| 2015-03-07 | 1624.89583 |
| 2015-03-08 | 1698.22917 |
| 2015-03-09 | 1740.83333 |
| 2015-03-10 | 1740.41667 |
| 2015-03-11 | 1740.83333 |
| 2015-03-12 | 1727.70833 |
| 2015-03-13 | 1762.8125  |
| 2015-03-14 | 1742.1875  |
| 2015-03-15 | 1763.85417 |
| 2015-03-16 | 1823.22917 |
| 2015-03-17 | 1929.58333 |
| 2015-03-18 | 2169.6875  |
| 2015-03-19 | 2468.125   |
| 2015-03-20 | 2616.77083 |
| 2015-03-21 | 2542.91667 |
| 2015-03-22 | 2502.39583 |
| 2015-03-23 | 2554.27083 |
| 2015-03-24 | 2615.72917 |
| 2015-03-25 | 2660.41667 |
| 2015-03-26 | 2593.33333 |
| 2015-03-27 | 2420.83333 |
| 2015-03-28 | 2390.83333 |
| 2015-03-29 | 2455.41667 |
| 2015-03-30 | 2680.52083 |
| 2015-03-31 | 2941.5625  |
| 2015-04-01 | 3046.875   |
| 2015-04-02 | 3196.25    |
| 2015-04-03 | 3171.77083 |
| 2015-04-04 | 2943.33333 |
| 2015-04-05 | 2747.5     |
| 2015-04-06 | 2675.625   |
| 2015-04-07 | 2645.10417 |
| 2015-04-08 | 2724.27083 |
| 2015-04-09 | 2803.64583 |
| 2015-04-10 | 2788.75    |
| 2015-04-11 | 2745.72917 |
| 2015-04-12 | 2742.70833 |
| 2015-04-13 | 2749.58333 |
| 2015-04-14 | 2695.0     |
| 2015-04-15 | 2789.16667 |
| 2015-04-16 | 2955.41667 |
| 2015-04-17 | 3031.5625  |
| 2015-04-18 | 3212.8125  |
| 2015-04-19 | 3165.9375  |
| 2015-04-20 | 3005.72917 |
| 2015-04-21 | 2795.83333 |
| 2015-04-22 | 2662.29167 |
| 2015-04-23 | 2629.6875  |
| 2015-04-24 | 2595.83333 |
| 2015-04-25 | 2596.35417 |
| 2015-04-26 | 2596.25    |
| 2015-04-27 | 2630.41667 |
| 2015-04-28 | 2682.70833 |
| 2015-04-29 | 2630.625   |
| 2015-04-30 | 2750.10417 |
| 2015-05-01 | 3062.91667 |
| 2015-05-02 | 3479.375   |
| 2015-05-03 | 3971.04167 |
| 2015-05-04 | 4603.02083 |
| 2015-05-05 | 4850.20833 |
| 2015-05-06 | 6338.4375  |
| 2015-05-07 | 8035.9375  |
| 2015-05-08 | 7236.35417 |
| 2015-05-09 | 7160.3125  |
| 2015-05-10 | 7343.64583 |
| 2015-05-11 | 7180.9375  |
| 2015-05-12 | 6797.29167 |
| 2015-05-13 | 6626.875   |
| 2015-05-14 | 6384.0625  |
| 2015-05-15 | 6509.375   |
| 2015-05-16 | 6597.29167 |
| 2015-05-17 | 6283.22917 |
| 2015-05-18 | 6178.125   |
| 2015-05-19 | 6422.8125  |
| 2015-05-20 | 6729.0625  |
| 2015-05-21 | 6605.20833 |
| 2015-05-22 | 6766.45833 |
| 2015-05-23 | 7430.10417 |
| 2015-05-24 | 7706.5625  |
| 2015-05-25 | 8120.3125  |
| 2015-05-26 | 9229.58333 |
| 2015-05-27 | 9390.9375  |
| 2015-05-28 | 9474.58333 |
| 2015-05-29 | 9974.27083 |
| 2015-05-30 | 10323.75   |
| 2015-05-31 | 10734.375  |
| 2015-06-01 | 11860.4167 |
| 2015-06-02 | 13625.0    |
| 2015-06-03 | 15328.125  |
| 2015-06-04 | 16596.875  |
| 2015-06-05 | 17457.2917 |
| 2015-06-06 | 17918.75   |
| 2015-06-07 | 17973.9583 |
| 2015-06-08 | 17432.2917 |
| 2015-06-09 | 17304.1667 |
| 2015-06-10 | 17541.6667 |
| 2015-06-11 | 18063.5417 |
| 2015-06-12 | 20450.0    |
| 2015-06-13 | 20090.625  |
| 2015-06-14 | 19677.0833 |
| 2015-06-15 | 18779.1667 |
| 2015-06-16 | 18046.875  |
| 2015-06-17 | 19564.5833 |
| 2015-06-18 | 21184.375  |
| 2015-06-19 | 20306.25   |
| 2015-06-20 | 19664.5833 |
| 2015-06-21 | 19086.4583 |
| 2015-06-22 | 18244.7917 |
| 2015-06-23 | 17321.875  |
| 2015-06-24 | 16148.9583 |
| 2015-06-25 | 14914.5833 |
| 2015-06-26 | 13338.5417 |
| 2015-06-27 | 12279.1667 |
| 2015-06-28 | 11477.0833 |
| 2015-06-29 | 10480.2083 |
| 2015-06-30 | 10192.0833 |
| 2015-07-01 | 9752.91667 |
| 2015-07-02 | 9388.54167 |
| 2015-07-03 | 9192.70833 |
| 2015-07-04 | 8860.625   |
| 2015-07-05 | 8490.0     |
| 2015-07-06 | 8193.125   |
| 2015-07-07 | 8130.3125  |
| 2015-07-08 | 8244.375   |
| 2015-07-09 | 9092.08333 |
| 2015-07-10 | 9190.9375  |
| 2015-07-11 | 9028.02083 |
| 2015-07-12 | 8233.125   |
| 2015-07-13 | 7063.4375  |
| 2015-07-14 | 6443.33333 |
| 2015-07-15 | 6287.8125  |
| 2015-07-16 | 6187.08333 |
| 2015-07-17 | 5729.89583 |
| 2015-07-18 | 5478.54167 |
| 2015-07-19 | 5550.20833 |
| 2015-07-20 | 5399.27083 |
| 2015-07-21 | 5006.66667 |
| 2015-07-22 | 5221.45833 |
| 2015-07-23 | 4923.95833 |
| 2015-07-24 | 4560.72917 |
| 2015-07-25 | 4266.66667 |
| 2015-07-26 | 4208.85417 |
| 2015-07-27 | 4008.4375  |
| 2015-07-28 | 3702.91667 |
| 2015-07-29 | 3475.72917 |
| 2015-07-30 | 3177.8125  |
| 2015-07-31 | 3060.9375  |
| 2015-08-01 | 2852.29167 |
| 2015-08-02 | 2735.83333 |
| 2015-08-03 | 2877.60417 |
| 2015-08-04 | 3121.04167 |
| 2015-08-05 | 2923.54167 |
| 2015-08-06 | 2849.375   |
| 2015-08-07 | 2764.16667 |
| 2015-08-08 | 2649.6875  |
| 2015-08-09 | 2616.25    |
| 2015-08-10 | 2589.79167 |
| 2015-08-11 | 2543.75    |
| 2015-08-12 | 2380.10417 |
| 2015-08-13 | 2534.16667 |
| 2015-08-14 | 2537.5     |
| 2015-08-15 | 2561.14583 |
| 2015-08-16 | 2563.4375  |
| 2015-08-17 | 2656.77083 |
| 2015-08-18 | 2626.14583 |
| 2015-08-19 | 2573.4375  |
| 2015-08-20 | 2542.5     |
| 2015-08-21 | 2492.8125  |
| 2015-08-22 | 2399.79167 |
| 2015-08-23 | 2310.20833 |
| 2015-08-24 | 2259.27083 |
| 2015-08-25 | 2208.85417 |
| 2015-08-26 | 2174.16667 |
| 2015-08-27 | 2350.83333 |
| 2015-08-28 | 2892.39583 |
| 2015-08-29 | 2888.85417 |
| 2015-08-30 | 2598.54167 |
| 2015-08-31 | 2639.6875  |
| 2015-09-01 | 2478.125   |
| 2015-09-02 | 2525.20833 |
| 2015-09-03 | 2556.25    |
| 2015-09-04 | 2604.375   |
| 2015-09-05 | 2782.29167 |
| 2015-09-06 | 2915.9375  |
| 2015-09-07 | 2901.97917 |
| 2015-09-08 | 2970.52083 |
| 2015-09-09 | 2854.375   |
| 2015-09-10 | 2722.60417 |
| 2015-09-11 | 2638.54167 |
| 2015-09-12 | 2528.4375  |
| 2015-09-13 | 2475.41667 |
| 2015-09-14 | 2456.875   |
| 2015-09-15 | 2533.02083 |
| 2015-09-16 | 2742.60417 |
| 2015-09-17 | 2832.60417 |
| 2015-09-18 | 2677.70833 |
| 2015-09-19 | 2544.16667 |
| 2015-09-20 | 2445.52083 |
| 2015-09-21 | 2432.91667 |
| 2015-09-22 | 2359.375   |
| 2015-09-23 | 2375.625   |
| 2015-09-24 | 2329.16667 |
| 2015-09-25 | 2335.3125  |
| 2015-09-26 | 2458.02083 |
| 2015-09-27 | 2500.41667 |
| 2015-09-28 | 2517.5     |
| 2015-09-29 | 2378.125   |
| 2015-09-30 | 2471.14583 |
| 2015-10-01 | 2464.47917 |
| 2015-10-02 | 2409.6875  |
| 2015-10-03 | 2431.5625  |
| 2015-10-04 | 2390.52083 |
| 2015-10-05 | 2392.70833 |
| 2015-10-06 | 2439.375   |
| 2015-10-07 | 2338.02083 |
| 2015-10-08 | 2396.66667 |
| 2015-10-09 | 2386.35417 |
| 2015-10-10 | 2360.83333 |
| 2015-10-11 | 2354.79167 |
| 2015-10-12 | 2339.27083 |
| 2015-10-13 | 2347.70833 |
| 2015-10-14 | 2297.1875  |
| 2015-10-15 | 2268.22917 |
| 2015-10-16 | 2257.5     |
| 2015-10-17 | 2202.1875  |
| 2015-10-18 | 2176.45833 |
| 2015-10-19 | 2254.16667 |
| 2015-10-20 | 2425.0     |
| 2015-10-21 | 2435.10417 |
| 2015-10-22 | 2490.0     |
| 2015-10-23 | 2606.25    |
| 2015-10-24 | 2660.72917 |
| 2015-10-25 | 2640.3125  |
| 2015-10-26 | 2612.5     |
| 2015-10-27 | 2600.41667 |
| 2015-10-28 | 2564.375   |
| 2015-10-29 | 2486.97917 |
| 2015-10-30 | 2327.91667 |
| 2015-10-31 | 2264.16667 |
| 2015-11-01 | 2158.22917 |
| 2015-11-02 | 2094.79167 |
| 2015-11-03 | 1975.20833 |
| 2015-11-04 | 2197.8125  |
| 2015-11-05 | 2070.9375  |
| 2015-11-06 | 2013.22917 |
| 2015-11-07 | 1923.75    |
| 2015-11-08 | 1875.10417 |
| 2015-11-09 | 1895.72917 |
| 2015-11-10 | 1944.89583 |
| 2015-11-11 | 2008.02083 |
| 2015-11-12 | 1911.875   |
| 2015-11-13 | 1788.33333 |
| 2015-11-14 | 1796.77083 |
| 2015-11-15 | 1795.52083 |
| 2015-11-16 | 1880.20833 |
| 2015-11-17 | 1896.5625  |
| 2015-11-18 | 1906.45833 |
| 2015-11-19 | 1836.45833 |
| 2015-11-20 | 1776.66667 |
| 2015-11-21 | 1791.97917 |
| 2015-11-22 | 1713.64583 |
| 2015-11-23 | 1505.3125  |
| 2015-11-24 | 1647.39583 |
| 2015-11-25 | 1704.0625  |
| 2015-11-26 | 1730.9375  |
| 2015-11-27 | 1699.58333 |
| 2015-11-28 | 1698.33333 |
| 2015-11-29 | 1705.41667 |
| 2015-11-30 | 1636.97917 |
| 2015-12-01 | 1573.85417 |
| 2015-12-02 | 1471.875   |
| 2015-12-03 | 1450.0     |
| 2015-12-04 | 1547.39583 |
| 2015-12-05 | 1613.95833 |
| 2015-12-06 | 1674.375   |
| 2015-12-07 | 1439.16667 |
| 2015-12-08 | 1438.22917 |
| 2015-12-09 | 1579.6875  |
| 2015-12-10 | 1561.35417 |
| 2015-12-11 | 1552.60417 |
| 2015-12-12 | 1588.125   |
| 2015-12-13 | 1534.89583 |
| 2015-12-14 | 1471.66667 |
| 2015-12-15 | 1443.75    |
| 2015-12-16 | 1492.39583 |
| 2015-12-17 | 1403.75    |
| 2015-12-18 | 1411.35417 |
| 2015-12-19 | 1442.60417 |
| 2015-12-20 | 1548.64583 |
| 2015-12-21 | 1600.52083 |
| 2015-12-22 | 1608.85417 |
| 2015-12-23 | 1695.41667 |
| 2015-12-24 | 1569.27083 |
| 2015-12-25 | 1334.58333 |
| 2015-12-26 | 1460.9375  |
| 2015-12-27 | 1370.9058  |
| 2015-12-28 |            |
| 2015-12-29 |            |
| 2015-12-30 |            |
| 2015-12-31 | 9625.20833 |
| 2016-01-01 | 13003.125  |
| 2016-01-02 | 13675.0    |
| 2016-01-03 | 11513.8542 |
| 2016-01-04 | 8583.22917 |
| 2016-01-05 | 10290.2083 |
| 2016-01-06 | 14172.9167 |
| 2016-01-07 | 15185.4167 |
| 2016-01-08 | 11504.1667 |
| 2016-01-09 | 6950.20833 |
| 2016-01-10 | 5769.375   |
| 2016-01-11 | 6635.3125  |
| 2016-01-12 | 7247.60417 |
| 2016-01-13 | 12175.0    |
| 2016-01-14 | 13795.8333 |
| 2016-01-15 | 15395.8333 |
| 2016-01-16 | 16079.1667 |
| 2016-01-17 | 15667.7083 |
| 2016-01-18 | 11339.375  |
| 2016-01-19 | 6642.8125  |
| 2016-01-20 | 6312.08333 |
| 2016-01-21 | 6124.16667 |
| 2016-01-22 | 5668.4375  |
| 2016-01-23 | 5788.54167 |
| 2016-01-24 | 5790.625   |
| 2016-01-25 | 5852.8125  |
| 2016-01-26 | 5511.35417 |
| 2016-01-27 | 5738.75    |
| 2016-01-28 | 5895.83333 |
| 2016-01-29 | 5256.66667 |
| 2016-01-30 | 5040.20833 |
| 2016-01-31 | 3065.52083 |
| 2016-02-01 | 1532.29167 |
| 2016-02-02 | 1420.10417 |
| 2016-02-03 | 1331.97917 |
| 2016-02-04 | 1236.62879 |
| 2016-02-05 |            |
| 2016-02-06 | 1265.68182 |
| 2016-02-07 | 1251.5625  |
| 2016-02-08 | 1284.16667 |
| 2016-02-09 | 1301.25    |
| 2016-02-10 | 1278.33333 |
| 2016-02-11 | 1262.08333 |
| 2016-02-12 | 1241.5625  |
| 2016-02-13 | 1263.85417 |
| 2016-02-14 | 1266.25    |
| 2016-02-15 | 1267.70833 |
| 2016-02-16 | 1305.41667 |
| 2016-02-17 | 1571.35417 |
| 2016-02-18 | 1760.20833 |
| 2016-02-19 | 1858.54167 |
| 2016-02-20 | 1807.39583 |
| 2016-02-21 | 1755.41667 |
| 2016-02-22 | 1714.47917 |
| 2016-02-23 | 1690.10417 |
| 2016-02-24 | 1639.375   |
| 2016-02-25 | 1515.41667 |
| 2016-02-26 | 1519.0625  |
| 2016-02-27 | 1574.6875  |
| 2016-02-28 | 1591.14583 |
| 2016-02-29 | 1613.75    |
| 2016-03-01 | 1615.9375  |
| 2016-03-02 | 1675.83333 |
| 2016-03-03 | 1639.79167 |
| 2016-03-04 | 1639.89583 |
| 2016-03-05 | 1663.75    |
| 2016-03-06 | 1640.3125  |
| 2016-03-07 | 1700.3125  |
| 2016-03-08 | 1705.83333 |
| 2016-03-09 | 1651.14583 |
| 2016-03-10 | 1591.5625  |
| 2016-03-11 | 1600.72917 |
| 2016-03-12 | 1643.02083 |
| 2016-03-13 | 1700.41667 |
| 2016-03-14 | 1714.375   |
| 2016-03-15 | 1739.47917 |
| 2016-03-16 | 1777.1875  |
| 2016-03-17 | 1712.39583 |
| 2016-03-18 | 1642.91667 |
| 2016-03-19 | 1637.70833 |
| 2016-03-20 | 1620.0     |
| 2016-03-21 | 1602.60417 |
| 2016-03-22 | 1599.375   |
| 2016-03-23 | 1721.35417 |
| 2016-03-24 | 1791.35417 |
| 2016-03-25 | 1788.75    |
| 2016-03-26 | 1722.8125  |
| 2016-03-27 | 1681.66667 |
| 2016-03-28 | 1631.5625  |
| 2016-03-29 | 1667.91667 |
| 2016-03-30 | 1698.02083 |
| 2016-03-31 | 1701.97917 |
| 2016-04-01 | 1665.41667 |
| 2016-04-02 | 1605.9375  |
| 2016-04-03 | 1521.04167 |
| 2016-04-04 | 1579.47917 |
| 2016-04-05 | 1698.64583 |
| 2016-04-06 | 1802.1875  |
| 2016-04-07 | 1891.35417 |
| 2016-04-08 | 1968.33333 |
| 2016-04-09 | 2136.35417 |
| 2016-04-10 | 2492.08333 |
| 2016-04-11 | 2646.875   |
| 2016-04-12 | 2678.64583 |
| 2016-04-13 | 2724.47917 |
| 2016-04-14 | 2669.375   |
| 2016-04-15 | 3001.875   |
| 2016-04-16 | 3281.14583 |
| 2016-04-17 | 2997.91667 |
| 2016-04-18 | 2703.125   |
| 2016-04-19 | 2498.22917 |
| 2016-04-20 | 2387.29167 |
| 2016-04-21 | 2308.33333 |
| 2016-04-22 | 2294.27083 |
| 2016-04-23 | 2594.16667 |
| 2016-04-24 | 3126.66667 |
| 2016-04-25 | 3473.22917 |
| 2016-04-26 | 3519.375   |
| 2016-04-27 | 3520.0     |
| 2016-04-28 | 3387.70833 |
| 2016-04-29 | 3265.9375  |
| 2016-04-30 | 3202.29167 |
| 2016-05-01 | 3090.10417 |
| 2016-05-02 | 2929.89583 |
| 2016-05-03 | 2817.08333 |
| 2016-05-04 | 2896.45833 |
| 2016-05-05 | 3340.10417 |
| 2016-05-06 | 4251.14583 |
| 2016-05-07 | 5673.85417 |
| 2016-05-08 | 6308.33333 |
| 2016-05-09 | 6078.64583 |
| 2016-05-10 | 5897.5     |
| 2016-05-11 | 6662.70833 |
| 2016-05-12 | 6066.04167 |
| 2016-05-13 | 5929.16667 |
| 2016-05-14 | 6236.66667 |
| 2016-05-15 | 7147.08333 |
| 2016-05-16 | 9119.6875  |
| 2016-05-17 | 9779.47917 |
| 2016-05-18 | 9117.60417 |
| 2016-05-19 |            |
| 2016-05-20 | 9370.10417 |
| 2016-05-21 | 10241.5625 |
| 2016-05-22 | 11329.1667 |
| 2016-05-23 | 12023.9583 |
| 2016-05-24 | 11560.4167 |
| 2016-05-25 | 11033.3333 |
| 2016-05-26 | 10853.125  |
| 2016-05-27 | 10383.3333 |
| 2016-05-28 | 9674.27083 |
| 2016-05-29 | 9005.3125  |
| 2016-05-30 | 9087.60417 |
| 2016-05-31 | 9653.125   |
| 2016-06-01 | 9943.02083 |
| 2016-06-02 | 10676.0417 |
| 2016-06-03 | 11930.2083 |
| 2016-06-04 | 13364.5833 |
| 2016-06-05 | 16032.2917 |
| 2016-06-06 | 18188.5417 |
| 2016-06-07 | 18581.25   |
| 2016-06-08 | 19085.4167 |
| 2016-06-09 | 18633.3333 |
| 2016-06-10 | 19026.0417 |
| 2016-06-11 | 19191.6667 |
| 2016-06-12 | 18302.0833 |
| 2016-06-13 | 17133.3333 |
| 2016-06-14 | 15957.2917 |
| 2016-06-15 | 14834.375  |
| 2016-06-16 | 14313.5417 |
| 2016-06-17 | 13733.3333 |
| 2016-06-18 | 13278.125  |
| 2016-06-19 | 12875.0    |
| 2016-06-20 | 12820.8333 |
| 2016-06-21 | 13246.875  |
| 2016-06-22 | 13310.4167 |
| 2016-06-23 | 13102.0833 |
| 2016-06-24 | 13280.2083 |
| 2016-06-25 | 12482.2917 |
| 2016-06-26 | 11660.4167 |
| 2016-06-27 | 10718.75   |
| 2016-06-28 | 9580.83333 |
| 2016-06-29 | 8265.625   |
| 2016-06-30 | 7648.125   |
| 2016-07-01 | 7358.4375  |
| 2016-07-02 | 7669.27083 |
| 2016-07-03 | 7995.9375  |
| 2016-07-04 | 7784.375   |
| 2016-07-05 | 6953.33333 |
| 2016-07-06 | 6440.10417 |
| 2016-07-07 | 6067.8125  |
| 2016-07-08 | 5594.0625  |
| 2016-07-09 | 5207.29167 |
| 2016-07-10 | 4929.0625  |
| 2016-07-11 | 4621.875   |
| 2016-07-12 | 4402.8125  |
| 2016-07-13 | 4084.0625  |
| 2016-07-14 | 3789.79167 |
| 2016-07-15 | 3523.125   |
| 2016-07-16 | 3306.25    |
| 2016-07-17 | 3088.95833 |
| 2016-07-18 | 2937.08333 |
| 2016-07-19 | 2908.75    |
| 2016-07-20 | 3100.3125  |
| 2016-07-21 | 3022.1875  |
| 2016-07-22 | 3157.39583 |
| 2016-07-23 | 3172.1875  |
| 2016-07-24 | 3230.52083 |
| 2016-07-25 | 3024.375   |
| 2016-07-26 | 2826.77083 |
| 2016-07-27 | 2649.375   |
| 2016-07-28 | 2593.33333 |
| 2016-07-29 | 2505.41667 |
| 2016-07-30 | 2471.97917 |
| 2016-07-31 | 2434.27083 |
| 2016-08-01 | 2420.10417 |
| 2016-08-02 | 2453.02083 |
| 2016-08-03 | 2426.45833 |
| 2016-08-04 | 2441.25    |
| 2016-08-05 | 2564.6875  |
| 2016-08-06 | 2880.10417 |
| 2016-08-07 | 3019.16667 |
| 2016-08-08 | 2935.72917 |
| 2016-08-09 | 2839.6875  |
| 2016-08-10 | 2726.45833 |
| 2016-08-11 | 2719.16667 |
| 2016-08-12 | 2597.5     |
| 2016-08-13 | 2602.91667 |
| 2016-08-14 | 2549.27083 |
| 2016-08-15 | 2506.77083 |
| 2016-08-16 | 2464.375   |
| 2016-08-17 | 2439.47917 |
| 2016-08-18 | 2397.91667 |
| 2016-08-19 | 2338.95833 |
| 2016-08-20 | 2532.29167 |
| 2016-08-21 | 2491.35417 |
| 2016-08-22 | 2429.16667 |
| 2016-08-23 | 2395.41667 |
| 2016-08-24 | 2499.58333 |
| 2016-08-25 | 2439.47917 |
| 2016-08-26 | 2578.22917 |
| 2016-08-27 | 2707.1875  |
| 2016-08-28 | 2593.4375  |
| 2016-08-29 | 2539.58333 |
| 2016-08-30 | 2550.0     |
| 2016-08-31 | 2570.27778 |
| 2016-09-01 | 2496.45833 |
| 2016-09-02 | 2475.10417 |
| 2016-09-03 | 2562.1875  |
| 2016-09-04 | 2657.29167 |
| 2016-09-05 | 2636.45833 |
| 2016-09-06 | 2570.52083 |
| 2016-09-07 | 2475.0     |
| 2016-09-08 | 2416.14583 |
| 2016-09-09 | 2410.625   |
| 2016-09-10 | 2385.10417 |
| 2016-09-11 | 2354.27083 |
| 2016-09-12 | 2352.70833 |
| 2016-09-13 | 2358.54167 |
| 2016-09-14 | 2331.66667 |
| 2016-09-15 | 2313.54167 |
| 2016-09-16 | 2304.89583 |
| 2016-09-17 | 2263.02083 |
| 2016-09-18 | 2263.33333 |
| 2016-09-19 | 2233.22917 |
| 2016-09-20 | 2200.20833 |
| 2016-09-21 | 2163.4375  |
| 2016-09-22 | 2158.95833 |
| 2016-09-23 | 2238.4375  |
| 2016-09-24 | 2301.97917 |
| 2016-09-25 | 2338.85417 |
| 2016-09-26 | 2304.0625  |
| 2016-09-27 | 2271.45833 |
| 2016-09-28 | 2224.16667 |
| 2016-09-29 | 2264.47917 |
| 2016-09-30 | 2179.0625  |
| 2016-10-01 | 2217.5     |
| 2016-10-02 | 2216.04167 |
| 2016-10-03 | 2281.35417 |
| 2016-10-04 | 2269.47917 |
| 2016-10-05 | 2255.9375  |
| 2016-10-06 | 2278.33333 |
| 2016-10-07 | 2308.85417 |
| 2016-10-08 | 2256.77083 |
| 2016-10-09 | 2289.6875  |
| 2016-10-10 | 2293.22917 |
| 2016-10-11 | 2294.89583 |
| 2016-10-12 | 2320.20833 |
| 2016-10-13 | 2372.39583 |
| 2016-10-14 | 2341.04167 |
| 2016-10-15 | 2324.27083 |
| 2016-10-16 | 2253.02083 |
| 2016-10-17 | 2206.77083 |
| 2016-10-18 | 2155.83333 |
| 2016-10-19 | 2186.5625  |
| 2016-10-20 | 2201.25    |
| 2016-10-21 | 2245.41667 |
| 2016-10-22 | 2218.4375  |
| 2016-10-23 | 2199.0625  |
| 2016-10-24 | 2181.97917 |
| 2016-10-25 | 2205.83333 |
| 2016-10-26 | 2211.45833 |
| 2016-10-27 | 2206.25    |
| 2016-10-28 | 2138.85417 |
| 2016-10-29 | 2131.14583 |
| 2016-10-30 | 2081.25    |
| 2016-10-31 | 2007.8125  |
| 2016-11-01 | 1932.1875  |
| 2016-11-02 | 1892.39583 |
| 2016-11-03 | 1897.91667 |
| 2016-11-04 | 1852.60417 |
| 2016-11-05 | 1841.45833 |
| 2016-11-06 | 1797.1875  |
| 2016-11-07 | 1811.97917 |
| 2016-11-08 | 1787.08333 |
| 2016-11-09 | 1758.33333 |
| 2016-11-10 | 1719.89583 |
| 2016-11-11 | 1702.29167 |
| 2016-11-12 | 1651.5625  |
| 2016-11-13 | 1657.08333 |
| 2016-11-14 | 1652.5     |
| 2016-11-15 | 1610.3125  |
| 2016-11-16 | 1642.08333 |
| 2016-11-17 | 1604.47917 |
| 2016-11-18 | 1570.20833 |
| 2016-11-19 | 1560.41667 |
| 2016-11-20 | 1488.4375  |
| 2016-11-21 | 1544.58333 |
| 2016-11-22 | 1643.33333 |
| 2016-11-23 | 1695.10417 |
| 2016-11-24 | 1646.97917 |
| 2016-11-25 | 1593.54167 |
| 2016-11-26 | 1509.16667 |
| 2016-11-27 | 1487.1875  |
| 2016-11-28 | 1608.85417 |
| 2016-11-29 | 1676.66667 |
| 2016-11-30 | 1558.33333 |
| 2016-12-01 | 1518.85417 |
| 2016-12-02 | 1460.3125  |
| 2016-12-03 | 1547.39583 |
| 2016-12-04 | 1518.95833 |
| 2016-12-05 | 1420.20833 |
| 2016-12-06 | 1485.9375  |
| 2016-12-07 | 1453.02083 |
| 2016-12-08 | 1331.14583 |
| 2016-12-09 |            |
| 2016-12-10 | 1379.27083 |
| 2016-12-11 | 1555.10417 |
| 2016-12-12 | 1678.33333 |
| 2016-12-13 | 1562.39583 |
| 2016-12-14 | 1483.33333 |
| 2016-12-15 | 1561.77083 |
| 2016-12-16 | 1766.875   |
| 2016-12-17 | 1800.52083 |
| 2016-12-18 | 1653.33333 |
| 2016-12-19 | 1226.48551 |
| 2016-12-20 |            |
| 2016-12-21 | 1272.70833 |
| 2016-12-22 | 1647.70833 |
| 2016-12-23 | 1818.22917 |
| 2016-12-24 | 1726.04167 |
| 2016-12-25 | 1607.29167 |
| 2016-12-26 | 1587.39583 |
| 2016-12-27 | 1389.34028 |
| 2016-12-28 | 1293.75    |
| 2016-12-29 | 1436.77083 |
| 2016-12-30 | 1453.125   |
| 2016-12-31 | 1374.375   |
| 2017-01-01 | 1368.85417 |
| 2017-01-02 | 1385.20833 |
| 2017-01-03 | 1503.02083 |
| 2017-01-04 | 1516.77083 |
| 2017-01-05 | 1473.33333 |
| 2017-01-06 | 1356.35417 |
| 2017-01-07 | 1110.05208 |
| 2017-01-08 |            |
| 2017-01-09 | 1417.57292 |
| 2017-01-10 | 2132.08333 |
| 2017-01-11 | 2045.9375  |
| 2017-01-12 | 1865.0     |
| 2017-01-13 | 1816.97917 |
| 2017-01-14 | 1737.1875  |
| 2017-01-15 | 1694.79167 |
| 2017-01-16 | 1644.27083 |
| 2017-01-17 | 1594.6875  |
| 2017-01-18 | 1689.47917 |
| 2017-01-19 | 1662.29167 |
| 2017-01-20 | 1615.0     |
| 2017-01-21 | 1675.20833 |
| 2017-01-22 | 1598.125   |
| 2017-01-23 | 1619.16667 |
| 2017-01-24 | 1573.54167 |
| 2017-01-25 | 1569.16667 |
| 2017-01-26 | 1573.33333 |
| 2017-01-27 | 1366.5625  |
| 2017-01-28 | 1172.91667 |
| 2017-01-29 | 1252.39583 |
| 2017-01-30 | 1367.70833 |
| 2017-01-31 | 1464.0625  |
| 2017-02-01 | 1503.02083 |
| 2017-02-02 | 1642.5     |
| 2017-02-03 | 1609.0625  |
| 2017-02-04 | 1540.0     |
| 2017-02-05 | 1573.64583 |
| 2017-02-06 | 1618.54167 |
| 2017-02-07 | 1632.70833 |
| 2017-02-08 | 1728.54167 |
| 2017-02-09 | 1765.41667 |
| 2017-02-10 | 1809.47917 |
| 2017-02-11 | 2097.8125  |
| 2017-02-12 | 2284.6875  |
| 2017-02-13 | 2102.39583 |
| 2017-02-14 | 1857.5     |
| 2017-02-15 | 1820.10417 |
| 2017-02-16 | 1726.04167 |
| 2017-02-17 | 1710.20833 |
| 2017-02-18 | 1723.54167 |
| 2017-02-19 | 1728.22917 |
| 2017-02-20 | 1770.52083 |
| 2017-02-21 | 1736.97917 |
| 2017-02-22 | 1716.66667 |
| 2017-02-23 | 1710.72917 |
| 2017-02-24 | 1741.14583 |
| 2017-02-25 | 1661.35417 |
| 2017-02-26 | 1535.0     |
| 2017-02-27 | 1432.60417 |
| 2017-02-28 | 1582.5     |
| 2017-03-01 | 1621.14583 |
| 2017-03-02 | 1499.45652 |
| 2017-03-03 | 1551.19565 |
| 2017-03-04 | 1633.85417 |
| 2017-03-05 | 1642.70833 |
| 2017-03-06 | 1787.95139 |
| 2017-03-07 | 1558.95833 |
| 2017-03-08 | 1493.54167 |
| 2017-03-09 | 1414.0625  |
| 2017-03-10 | 1591.35417 |
| 2017-03-11 | 1589.89583 |
| 2017-03-12 | 1685.41667 |
| 2017-03-13 | 1788.95833 |
| 2017-03-14 | 1790.0     |
| 2017-03-15 | 1753.54167 |
| 2017-03-16 | 1875.9375  |
| 2017-03-17 | 2053.22917 |
| 2017-03-18 | 2219.79167 |
| 2017-03-19 | 2365.83333 |
| 2017-03-20 | 2599.16667 |
| 2017-03-21 | 2791.875   |
| 2017-03-22 | 2866.5625  |
| 2017-03-23 | 2930.3125  |
| 2017-03-24 | 2954.47917 |
| 2017-03-25 | 2930.41667 |
| 2017-03-26 | 2807.60417 |
| 2017-03-27 | 2702.91667 |
| 2017-03-28 | 2521.35417 |
| 2017-03-29 | 2563.54167 |
| 2017-03-30 | 2450.83333 |
| 2017-03-31 | 2446.45833 |
| 2017-04-01 | 2456.77083 |
| 2017-04-02 | 2372.8125  |
| 2017-04-03 | 2371.04167 |
| 2017-04-04 | 2354.6875  |
| 2017-04-05 | 2334.27083 |
| 2017-04-06 | 2268.54167 |
| 2017-04-07 | 2222.91667 |
| 2017-04-08 | 2257.1875  |
| 2017-04-09 | 2389.47917 |
| 2017-04-10 | 2606.45833 |
| 2017-04-11 | 2524.6875  |
| 2017-04-12 | 2484.0625  |
| 2017-04-13 | 2409.16667 |
| 2017-04-14 | 2611.66667 |
| 2017-04-15 | 2985.625   |
| 2017-04-16 | 3319.89583 |
| 2017-04-17 | 3459.375   |
| 2017-04-18 | 3553.54167 |
| 2017-04-19 | 3687.08333 |
| 2017-04-20 | 4097.29167 |
| 2017-04-21 | 4063.54167 |
| 2017-04-22 | 3872.5     |
| 2017-04-23 | 3565.3125  |
| 2017-04-24 | 3392.91667 |
| 2017-04-25 | 3482.60417 |
| 2017-04-26 | 3487.70833 |
| 2017-04-27 | 3377.8125  |
| 2017-04-28 | 3309.16667 |
| 2017-04-29 | 3171.875   |
| 2017-04-30 | 3010.83333 |
| 2017-05-01 | 2881.875   |
| 2017-05-02 | 2803.75    |
| 2017-05-03 | 2677.91667 |
| 2017-05-04 | 2690.10417 |
| 2017-05-05 | 2631.77083 |
| 2017-05-06 | 2913.125   |
| 2017-05-07 | 3590.9375  |
| 2017-05-08 | 4485.0     |
| 2017-05-09 | 5008.54167 |
| 2017-05-10 | 5461.25    |
| 2017-05-11 | 5794.375   |
| 2017-05-12 | 6158.125   |
| 2017-05-13 | 7447.1875  |
| 2017-05-14 | 8575.41667 |
| 2017-05-15 | 8885.72917 |
| 2017-05-16 | 8818.64583 |
| 2017-05-17 | 8490.625   |
| 2017-05-18 | 7925.0     |
| 2017-05-19 | 7127.29167 |
| 2017-05-20 | 6396.5625  |
| 2017-05-21 | 5814.16667 |
| 2017-05-22 | 5354.89583 |
| 2017-05-23 | 5130.83333 |
| 2017-05-24 | 4962.60417 |
| 2017-05-25 | 4991.5625  |
| 2017-05-26 | 5730.83333 |
| 2017-05-27 | 6615.52083 |
| 2017-05-28 | 6994.375   |
| 2017-05-29 | 6699.0625  |
| 2017-05-30 | 6883.4375  |
| 2017-05-31 | 7251.77083 |
| 2017-06-01 | 8014.6875  |
| 2017-06-02 | 9017.60417 |
| 2017-06-03 | 9942.1875  |
| 2017-06-04 | 10757.2917 |
| 2017-06-05 | 12209.375  |
| 2017-06-06 | 13346.875  |
| 2017-06-07 | 14875.0    |
| 2017-06-08 | 15647.9167 |
| 2017-06-09 | 16603.125  |
| 2017-06-10 | 16559.375  |
| 2017-06-11 | 16344.7917 |
| 2017-06-12 | 15546.875  |
| 2017-06-13 | 14530.2083 |
| 2017-06-14 | 12623.9583 |
| 2017-06-15 | 11295.8333 |
| 2017-06-16 | 11395.8333 |
| 2017-06-17 | 11744.7917 |
| 2017-06-18 | 12783.3333 |
| 2017-06-19 | 13457.2917 |
| 2017-06-20 | 12808.3333 |
| 2017-06-21 | 12337.5    |
| 2017-06-22 | 12480.2083 |
| 2017-06-23 | 12254.1667 |
| 2017-06-24 | 11914.5833 |
| 2017-06-25 | 10862.5    |
| 2017-06-26 | 9936.25    |
| 2017-06-27 | 8909.89583 |
| 2017-06-28 | 8226.25    |
| 2017-06-29 | 7521.35417 |
| 2017-06-30 | 6807.8125  |
| 2017-07-01 | 6605.3125  |
| 2017-07-02 | 6147.91667 |
| 2017-07-03 | 5682.1875  |
| 2017-07-04 | 5318.75    |
| 2017-07-05 | 5177.60417 |
| 2017-07-06 | 5063.95833 |
| 2017-07-07 | 4957.08333 |
| 2017-07-08 | 4896.5625  |
| 2017-07-09 | 4807.5     |
| 2017-07-10 | 4659.16667 |
| 2017-07-11 | 4570.41667 |
| 2017-07-12 | 4880.3125  |
| 2017-07-13 | 5041.77083 |
| 2017-07-14 | 5124.79167 |
| 2017-07-15 | 4774.27083 |
| 2017-07-16 | 4471.875   |
| 2017-07-17 | 4245.3125  |
| 2017-07-18 | 4035.10417 |
| 2017-07-19 | 3886.04167 |
| 2017-07-20 | 3780.72917 |
| 2017-07-21 | 3783.125   |
| 2017-07-22 | 3905.625   |
| 2017-07-23 | 3863.64583 |
| 2017-07-24 | 3661.45833 |
| 2017-07-25 | 3620.72917 |
| 2017-07-26 | 3860.0     |
| 2017-07-27 | 3663.54167 |
| 2017-07-28 | 3419.16667 |
| 2017-07-29 | 3428.4375  |
| 2017-07-30 | 3589.79167 |
| 2017-07-31 | 3485.0     |
| 2017-08-01 | 3193.4375  |
| 2017-08-02 | 3017.29167 |
| 2017-08-03 | 2897.91667 |
| 2017-08-04 | 2798.4375  |
| 2017-08-05 | 2792.1875  |
| 2017-08-06 | 2817.60417 |
| 2017-08-07 | 2771.5625  |
| 2017-08-08 | 2856.35417 |
| 2017-08-09 | 2931.77083 |
| 2017-08-10 | 3006.66667 |
| 2017-08-11 | 3035.3125  |
| 2017-08-12 | 3070.20833 |
| 2017-08-13 | 3025.72917 |
| 2017-08-14 | 2979.0625  |
| 2017-08-15 | 2913.64583 |
| 2017-08-16 | 2851.66667 |
| 2017-08-17 | 2803.85417 |
| 2017-08-18 | 2729.375   |
| 2017-08-19 | 2634.375   |
| 2017-08-20 | 2605.10417 |
| 2017-08-21 | 2543.54167 |
| 2017-08-22 | 2469.375   |
| 2017-08-23 | 2379.89583 |
| 2017-08-24 | 2355.10417 |
| 2017-08-25 | 2418.125   |
| 2017-08-26 | 2594.89583 |
| 2017-08-27 | 2555.10417 |
| 2017-08-28 | 2555.52083 |
| 2017-08-29 | 2534.58333 |
| 2017-08-30 | 2484.47917 |
| 2017-08-31 | 2457.1875  |
| 2017-09-01 | 2440.83333 |
| 2017-09-02 | 2445.72917 |
| 2017-09-03 | 2440.9375  |
| 2017-09-04 | 2463.75    |
| 2017-09-05 | 2410.9375  |
| 2017-09-06 | 2371.5625  |
| 2017-09-07 | 2385.43229 |
| 2017-09-08 | 2370.41667 |
| 2017-09-09 | 2361.25    |
| 2017-09-10 | 2423.95833 |
| 2017-09-11 | 2464.89583 |
| 2017-09-12 | 2505.41667 |
| 2017-09-13 | 2536.45833 |
| 2017-09-14 | 2493.125   |
| 2017-09-15 | 2584.89583 |
| 2017-09-16 | 2572.5     |
| 2017-09-17 | 2500.10417 |
| 2017-09-18 | 2453.64583 |
| 2017-09-19 | 2431.25    |
| 2017-09-20 | 2383.22917 |
| 2017-09-21 | 2301.35417 |
| 2017-09-22 | 2255.83333 |
| 2017-09-23 | 2355.20833 |
| 2017-09-24 | 2346.25    |
| 2017-09-25 | 2374.58333 |
| 2017-09-26 | 2352.08333 |
| 2017-09-27 | 2355.72917 |
| 2017-09-28 | 2397.08333 |
| 2017-09-29 | 2469.27083 |
| 2017-09-30 | 2484.375   |
| 2017-10-01 | 2655.41667 |
| 2017-10-02 | 3003.4375  |
| 2017-10-03 | 3192.39583 |
| 2017-10-04 | 2907.91667 |
| 2017-10-05 | 2826.875   |
| 2017-10-06 | 2928.75    |
| 2017-10-07 | 2942.8125  |
| 2017-10-08 | 2844.79167 |
| 2017-10-09 | 2759.27083 |
| 2017-10-10 | 2738.75    |
| 2017-10-11 | 2541.5625  |
| 2017-10-12 | 2492.29167 |
| 2017-10-13 | 2467.70833 |
| 2017-10-14 | 2422.1875  |
| 2017-10-15 | 2428.33333 |
| 2017-10-16 | 2430.0     |
| 2017-10-17 | 2423.95833 |
| 2017-10-18 | 2420.41667 |
| 2017-10-19 | 2367.08333 |
| 2017-10-20 | 2399.58333 |
| 2017-10-21 | 2408.02083 |
| 2017-10-22 | 2436.66667 |
| 2017-10-23 | 2386.5625  |
| 2017-10-24 | 2395.0     |
| 2017-10-25 | 2520.10417 |
| 2017-10-26 | 2442.08333 |
| 2017-10-27 | 2392.8125  |
| 2017-10-28 | 2358.54167 |
| 2017-10-29 | 2271.875   |
| 2017-10-30 | 2205.625   |
| 2017-10-31 | 2149.58333 |
| 2017-11-01 | 2090.07576 |
| 2017-11-02 | 2024.78261 |
| 2017-11-03 | 1946.08438 |
| 2017-11-04 | 1948.39458 |
| 2017-11-05 | 1959.61958 |
| 2017-11-06 | 1941.81403 |
| 2017-11-07 | 1988.20273 |
| 2017-11-08 | 1979.20139 |
| 2017-11-09 | 2018.12458 |
| 2017-11-10 | 1983.27146 |
| 2017-11-11 | 1974.47917 |
| 2017-11-12 | 1965.10417 |
| 2017-11-13 | 1939.33208 |
| 2017-11-14 | 1937.5     |
| 2017-11-15 | 1927.74306 |
| 2017-11-16 | 1782.08333 |
| 2017-11-17 | 1918.19444 |
| 2017-11-18 | 1772.39583 |
| 2017-11-19 | 1760.20833 |
| 2017-11-20 | 1638.73997 |
| 2017-11-21 | 1649.72936 |
| 2017-11-22 |            |
| 2017-11-23 |            |
| 2017-11-24 |            |
| 2017-11-25 |            |
| 2017-11-26 |            |
| 2017-11-27 |            |
| 2017-11-28 | 1718.71528 |
| 2017-11-29 | 1702.08333 |
| 2017-11-30 | 1678.54167 |
| 2017-12-01 | 1649.79167 |
| 2017-12-02 | 1624.6875  |
| 2017-12-03 | 1628.4375  |
| 2017-12-04 | 1638.95833 |
| 2017-12-05 | 1613.75    |
| 2017-12-06 | 1474.79167 |
| 2017-12-07 | 1273.0625  |
| 2017-12-08 | 1263.95833 |
| 2017-12-09 | 1362.39583 |
| 2017-12-10 | 1309.0625  |
| 2017-12-11 | 1218.85417 |
| 2017-12-12 | 1194.0625  |
| 2017-12-13 | 1257.5     |
| 2017-12-14 | 1294.0625  |
| 2017-12-15 | 1436.66667 |
| 2017-12-16 | 1300.0     |
| 2017-12-17 | 1242.02083 |
| 2017-12-18 | 1204.20833 |
| 2017-12-19 | 1245.0     |
| 2017-12-20 | 1275.72917 |
| 2017-12-21 | 1281.14583 |
| 2017-12-22 | 1320.0     |
| 2017-12-23 | 1317.70833 |
| 2017-12-24 | 1290.10417 |
| 2017-12-25 | 1291.45833 |
| 2017-12-26 | 1311.35417 |
| 2017-12-27 | 1387.91667 |
| 2017-12-28 | 1313.95833 |
| 2017-12-29 | 1333.85417 |
| 2017-12-30 | 1348.64583 |
| 2017-12-31 | 1392.70833 |
| 2018-01-01 | 1433.4375  |
| 2018-01-02 | 1349.79167 |
| 2018-01-03 | 1276.04167 |
| 2018-01-04 | 1179.47917 |
| 2018-01-05 | 1200.625   |
| 2018-01-06 | 1263.125   |
| 2018-01-07 | 1269.16667 |
| 2018-01-08 | 1320.625   |
| 2018-01-09 | 1305.52083 |
| 2018-01-10 | 1385.52333 |
| 2018-01-11 | 1472.60417 |
| 2018-01-12 | 1414.89583 |
| 2018-01-13 | 1344.79167 |
| 2018-01-14 | 1298.4375  |
| 2018-01-15 | 1294.79167 |
| 2018-01-16 | 1241.5625  |
| 2018-01-17 | 1109.95833 |
| 2018-01-18 | 1098.85417 |
| 2018-01-19 | 1148.33333 |
| 2018-01-20 | 1318.85417 |
| 2018-01-21 | 1402.60417 |
| 2018-01-22 | 1343.125   |
| 2018-01-23 | 1150.52083 |
| 2018-01-24 | 1131.875   |
| 2018-01-25 | 1135.83333 |
| 2018-01-26 | 1130.41667 |
| 2018-01-27 | 1205.0     |
| 2018-01-28 | 1158.64583 |
| 2018-01-29 | 1199.79167 |
| 2018-01-30 | 1296.875   |
| 2018-01-31 | 1273.02083 |
| 2018-02-01 | 1285.52083 |
| 2018-02-02 | 1281.14583 |
| 2018-02-03 | 1312.91667 |
| 2018-02-04 | 1303.95833 |
| 2018-02-05 | 1306.77083 |
| 2018-02-06 | 1313.54167 |
| 2018-02-07 | 1299.0625  |
| 2018-02-08 | 1248.125   |
| 2018-02-09 | 1252.8125  |
| 2018-02-10 | 1298.18841 |
| 2018-02-11 |            |
| 2018-02-12 |            |
| 2018-02-13 |            |
| 2018-02-14 | 1528.125   |
| 2018-02-15 | 1522.29167 |
| 2018-02-16 | 1475.72917 |
| 2018-02-17 | 1359.16667 |
| 2018-02-18 | 1408.54167 |
| 2018-02-19 | 1456.35417 |
| 2018-02-20 | 1524.375   |
| 2018-02-21 | 1400.72917 |
| 2018-02-22 | 1323.54167 |
| 2018-02-23 | 1444.89583 |
| 2018-02-24 | 1456.5625  |
| 2018-02-25 | 1398.125   |
| 2018-02-26 | 1325.9375  |
| 2018-02-27 | 1285.0     |
| 2018-02-28 | 1389.0625  |
| 2018-03-01 | 1397.91667 |
| 2018-03-02 | 1349.0625  |
| 2018-03-03 | 1362.08333 |
| 2018-03-04 | 1400.72917 |
| 2018-03-05 | 1416.45833 |
| 2018-03-06 | 1399.6875  |
| 2018-03-07 | 1363.22917 |
| 2018-03-08 | 1353.85417 |
| 2018-03-09 | 1419.27083 |
| 2018-03-10 | 1413.85417 |
| 2018-03-11 | 1363.02083 |
| 2018-03-12 | 1347.5     |
| 2018-03-13 | 1345.9375  |
| 2018-03-14 | 1348.33333 |
| 2018-03-15 | 1382.60417 |
| 2018-03-16 | 1482.8125  |
| 2018-03-17 | 1504.79167 |
| 2018-03-18 | 1455.41667 |
| 2018-03-19 | 1416.84783 |
| 2018-03-20 | 1418.33333 |
| 2018-03-21 | 1411.25    |
| 2018-03-22 | 1406.35417 |
| 2018-03-23 | 1658.95833 |
| 2018-03-24 | 1849.6875  |
| 2018-03-25 | 2046.45833 |
| 2018-03-26 | 1909.27083 |
| 2018-03-27 | 1808.64583 |
| 2018-03-28 | 1760.9375  |
| 2018-03-29 | 1700.83333 |
| 2018-03-30 | 1745.72917 |
| 2018-03-31 | 1694.0625  |
| 2018-04-01 | 1604.89583 |
| 2018-04-02 | 1678.64583 |
| 2018-04-03 | 1735.52083 |
| 2018-04-04 | 1810.83333 |
| 2018-04-05 | 1827.39583 |
| 2018-04-06 | 1790.72917 |
| 2018-04-07 | 1761.35417 |
| 2018-04-08 | 2330.9375  |
| 2018-04-09 | 2737.1875  |
| 2018-04-10 | 2536.5625  |
| 2018-04-11 | 2442.1875  |
| 2018-04-12 | 2309.89583 |
| 2018-04-13 | 2190.9375  |
| 2018-04-14 | 2295.10417 |
| 2018-04-15 | 2293.02083 |
| 2018-04-16 | 2150.83333 |
| 2018-04-17 | 2054.16667 |
| 2018-04-18 | 2085.41667 |
| 2018-04-19 | 2114.16667 |
| 2018-04-20 | 2053.54167 |
| 2018-04-21 | 2273.54167 |
| 2018-04-22 | 2158.33333 |
| 2018-04-23 | 2014.27083 |
| 2018-04-24 | 1984.27083 |
| 2018-04-25 | 2217.39583 |
| 2018-04-26 | 2291.97917 |
| 2018-04-27 | 2425.3125  |
| 2018-04-28 | 2476.97917 |
| 2018-04-29 | 2754.79167 |
| 2018-04-30 | 3121.45833 |
| 2018-05-01 | 3385.10417 |
| 2018-05-02 | 3243.85417 |
| 2018-05-03 | 3053.64583 |
| 2018-05-04 | 2961.5625  |
| 2018-05-05 | 2702.60417 |
| 2018-05-06 | 2725.0     |
| 2018-05-07 | 3027.29167 |
| 2018-05-08 | 3512.29167 |
| 2018-05-09 | 4151.66667 |
| 2018-05-10 | 4917.29167 |
| 2018-05-11 | 5553.4375  |
| 2018-05-12 | 6206.04167 |
| 2018-05-13 | 6445.72917 |
| 2018-05-14 | 6501.66667 |
| 2018-05-15 | 6316.875   |
| 2018-05-16 | 6059.6875  |
| 2018-05-17 | 6351.97917 |
| 2018-05-18 | 6652.29167 |
| 2018-05-19 | 6404.58333 |
| 2018-05-20 | 5912.1875  |
| 2018-05-21 | 5486.5625  |
| 2018-05-22 | 5444.58333 |
| 2018-05-23 | 5586.875   |
| 2018-05-24 | 5744.58333 |
| 2018-05-25 | 5867.39583 |
| 2018-05-26 | 6430.3125  |
| 2018-05-27 | 6503.02083 |
| 2018-05-28 | 6118.75    |
| 2018-05-29 | 5873.95833 |
| 2018-05-30 | 5217.39583 |
| 2018-05-31 | 4984.47917 |
| 2018-06-01 | 5433.85417 |
| 2018-06-02 | 5606.14583 |
| 2018-06-03 | 5449.79167 |
| 2018-06-04 | 5271.14583 |
| 2018-06-05 | 5356.77083 |
| 2018-06-06 | 5276.77083 |
| 2018-06-07 | 4862.70833 |
| 2018-06-08 | 4546.25    |
| 2018-06-09 | 4389.79167 |
| 2018-06-10 | 4240.83333 |
| 2018-06-11 | 4112.1875  |
| 2018-06-12 | 3857.1875  |
| 2018-06-13 | 3527.29167 |
| 2018-06-14 | 3385.625   |
| 2018-06-15 | 3356.77083 |
| 2018-06-16 | 3294.58333 |
| 2018-06-17 | 3455.0     |
| 2018-06-18 | 4096.04167 |
| 2018-06-19 | 4171.35417 |
| 2018-06-20 | 3832.5     |
| 2018-06-21 | 3422.08333 |
| 2018-06-22 | 3186.35417 |
| 2018-06-23 | 3011.5625  |
| 2018-06-24 | 2774.89583 |
| 2018-06-25 | 2519.0625  |
| 2018-06-26 | 2367.08333 |
| 2018-06-27 | 2332.39583 |
| 2018-06-28 | 2176.875   |
| 2018-06-29 | 2090.83333 |
| 2018-06-30 | 1992.29167 |
| 2018-07-01 | 1991.14583 |
| 2018-07-02 | 1889.6875  |
| 2018-07-03 | 1947.29167 |
| 2018-07-04 | 1868.4375  |
| 2018-07-05 | 1927.70833 |
| 2018-07-06 | 1957.39583 |
| 2018-07-07 | 2028.54167 |
| 2018-07-08 | 2075.0     |
| 2018-07-09 | 2043.85417 |
| 2018-07-10 | 2046.25    |
| 2018-07-11 | 1986.04167 |
| 2018-07-12 | 2005.3125  |
| 2018-07-13 | 1999.58333 |
| 2018-07-14 | 1990.20833 |
| 2018-07-15 | 2044.375   |
| 2018-07-16 | 1963.4375  |
| 2018-07-17 | 1913.85417 |
| 2018-07-18 | 1866.97917 |
| 2018-07-19 | 1986.25    |
| 2018-07-20 | 1890.625   |
| 2018-07-21 | 1876.25    |
| 2018-07-22 | 1881.04167 |
| 2018-07-23 | 2082.8125  |
| 2018-07-24 | 2093.33333 |
| 2018-07-25 | 2098.95833 |
| 2018-07-26 | 2056.66667 |
| 2018-07-27 | 2057.1875  |
| 2018-07-28 | 2053.85417 |
| 2018-07-29 | 2108.02083 |
| 2018-07-30 | 2037.5     |
| 2018-07-31 | 1976.66667 |
| 2018-08-01 | 1943.33333 |
| 2018-08-02 | 1827.39583 |
| 2018-08-03 | 1821.14583 |
| 2018-08-04 | 2042.70833 |
| 2018-08-05 | 2130.72917 |
| 2018-08-06 | 2346.97917 |
| 2018-08-07 | 2281.45833 |
| 2018-08-08 | 2199.375   |
| 2018-08-09 | 2138.125   |
| 2018-08-10 | 2162.1875  |
| 2018-08-11 | 2150.72917 |
| 2018-08-12 | 2149.58333 |
| 2018-08-13 | 2098.54167 |
| 2018-08-14 | 2073.95833 |
| 2018-08-15 | 2030.10417 |
| 2018-08-16 | 1950.83333 |
| 2018-08-17 | 1932.91667 |
| 2018-08-18 | 2052.1875  |
| 2018-08-19 | 2048.75    |
| 2018-08-20 | 2073.64583 |
| 2018-08-21 | 2151.04167 |
| 2018-08-22 | 2268.75    |
| 2018-08-23 | 2475.72917 |
| 2018-08-24 | 2396.04167 |
| 2018-08-25 | 2322.60417 |
| 2018-08-26 | 2181.25    |
| 2018-08-27 | 2138.75    |
| 2018-08-28 | 2119.0625  |
| 2018-08-29 | 2073.125   |
| 2018-08-30 | 2034.6875  |
| 2018-08-31 | 2023.33333 |
| 2018-09-01 | 1977.70833 |
| 2018-09-02 | 1908.95833 |
| 2018-09-03 | 1764.0625  |
| 2018-09-04 | 1940.83333 |
| 2018-09-05 | 1937.8125  |
| 2018-09-06 | 2036.97917 |
| 2018-09-07 | 2041.35417 |
| 2018-09-08 | 1972.5     |
| 2018-09-09 | 1939.58333 |
| 2018-09-10 | 1829.58333 |
| 2018-09-11 | 1802.39583 |
| 2018-09-12 | 1755.52083 |
| 2018-09-13 | 1702.70833 |
| 2018-09-14 | 1688.125   |
| 2018-09-15 | 1655.10417 |
| 2018-09-16 | 1790.72917 |
| 2018-09-17 | 1702.60417 |
| 2018-09-18 | 1686.04167 |
| 2018-09-19 | 1694.27083 |
| 2018-09-20 | 1715.10417 |
| 2018-09-21 | 1660.3125  |
| 2018-09-22 | 1605.9375  |
| 2018-09-23 | 1541.14583 |
| 2018-09-24 | 1393.4375  |
| 2018-09-25 | 1358.4375  |
| 2018-09-26 | 1340.3125  |
| 2018-09-27 | 1385.41667 |
| 2018-09-28 | 1414.89583 |
| 2018-09-29 | 1414.47917 |
| 2018-09-30 | 1397.39583 |
| 2018-10-01 | 1405.0     |
| 2018-10-02 | 1503.75    |
| 2018-10-03 | 1486.25    |
| 2018-10-04 | 1571.04167 |
| 2018-10-05 | 1627.5     |
| 2018-10-06 | 1860.9375  |
| 2018-10-07 | 2317.39583 |
| 2018-10-08 | 1818.95833 |
| 2018-10-09 | 1669.89583 |
| 2018-10-10 | 1689.79167 |
| 2018-10-11 | 1838.02083 |
| 2018-10-12 | 1793.22917 |
| 2018-10-13 | 1707.60417 |
| 2018-10-14 | 1769.79167 |
| 2018-10-15 | 1711.66667 |
| 2018-10-16 | 1727.29167 |
| 2018-10-17 | 1663.02083 |
| 2018-10-18 | 1647.5     |
| 2018-10-19 | 1652.39583 |
| 2018-10-20 | 1611.25    |
| 2018-10-21 | 1582.70833 |
| 2018-10-22 | 1557.5     |
| 2018-10-23 | 1504.27083 |
| 2018-10-24 | 1489.375   |
| 2018-10-25 | 1601.66667 |
| 2018-10-26 | 1600.72917 |
| 2018-10-27 | 1563.33333 |
| 2018-10-28 | 1585.0     |
| 2018-10-29 | 1607.5     |
| 2018-10-30 | 1644.79167 |
| 2018-10-31 | 1628.54167 |
| 2018-11-01 | 1689.79167 |
| 2018-11-02 | 1701.04167 |
| 2018-11-03 | 1638.54167 |
| 2018-11-04 | 1727.29167 |
| 2018-11-05 | 1770.72917 |
| 2018-11-06 | 1778.75    |
| 2018-11-07 | 1684.6875  |
| 2018-11-08 | 1638.85417 |
| 2018-11-09 | 1584.47917 |
| 2018-11-10 | 1499.0625  |
| 2018-11-11 | 1463.54167 |
| 2018-11-12 | 1481.97917 |
| 2018-11-13 | 1424.23264 |
| 2018-11-14 | 1418.54167 |
| 2018-11-15 | 1505.72917 |
| 2018-11-16 | 1512.70833 |
| 2018-11-17 | 1532.5     |
| 2018-11-18 | 1507.1875  |
| 2018-11-19 | 1476.14583 |
| 2018-11-20 | 1449.71021 |
| 2018-11-21 | 1400.83135 |
| 2018-11-22 | 1395.72917 |
| 2018-11-23 | 1363.75    |
| 2018-11-24 | 1459.58333 |
| 2018-11-25 | 1518.33333 |
| 2018-11-26 | 1383.20229 |
| 2018-11-27 | 1223.22917 |
| 2018-11-28 | 1157.61364 |
| 2018-11-29 | 1344.47917 |
| 2018-11-30 | 1520.3125  |
| 2018-12-01 | 1468.22917 |
| 2018-12-02 | 1377.5     |
| 2018-12-03 | 1276.14583 |
| 2018-12-04 | 1312.1875  |
| 2018-12-05 | 1160.83333 |
| 2018-12-06 | 1179.58333 |
| 2018-12-07 | 1270.10417 |
| 2018-12-08 | 1454.16667 |
| 2018-12-09 | 1430.0     |
| 2018-12-10 | 1346.77083 |
| 2018-12-11 | 1193.54167 |
| 2018-12-12 | 1178.85417 |
| 2018-12-13 | 1191.45833 |
| 2018-12-14 | 1195.10417 |
| 2018-12-15 | 1127.91667 |
| 2018-12-16 | 1147.79167 |
| 2018-12-17 | 1170.52083 |
| 2018-12-18 | 1181.97917 |
| 2018-12-19 | 1206.35417 |
| 2018-12-20 | 1327.5     |
| 2018-12-21 | 1222.29167 |
| 2018-12-22 | 1201.66667 |
| 2018-12-23 | 1230.625   |
| 2018-12-24 | 1121.04167 |
| 2018-12-25 | 1195.72917 |
| 2018-12-26 | 1257.39583 |
| 2018-12-27 | 1246.875   |
| 2018-12-28 | 1179.47917 |
| 2018-12-29 | 1068.53125 |
| 2018-12-30 | 1019.83333 |
| 2018-12-31 | 1095.54167 |
| 2019-01-01 | 1230.83333 |
| 2019-01-02 | 1114.03125 |
| 2019-01-03 | 1397.60417 |
| 2019-01-04 | 1081.03125 |
| 2019-01-05 | 1493.625   |
| 2019-01-06 | 1705.3125  |
| 2019-01-07 | 1613.64583 |
| 2019-01-08 | 1286.97917 |
| 2019-01-09 | 1290.10417 |
| 2019-01-10 | 1210.9375  |
| 2019-01-11 | 1154.89583 |
| 2019-01-12 | 1192.91667 |
| 2019-01-13 | 1214.58333 |
| 2019-01-14 | 1081.35417 |
| 2019-01-15 | 976.322917 |
| 2019-01-16 | 1017.66667 |
| 2019-01-17 | 1188.22917 |
| 2019-01-18 | 1297.91667 |
| 2019-01-19 | 1266.77083 |
| 2019-01-20 | 1187.70833 |
| 2019-01-21 | 1191.5625  |
| 2019-01-22 | 1165.83333 |
| 2019-01-23 | 1135.52083 |
| 2019-01-24 | 1103.54167 |
| 2019-01-25 | 1084.89583 |
| 2019-01-26 | 1173.125   |
| 2019-01-27 | 1144.47917 |
| 2019-01-28 | 1120.20833 |
| 2019-01-29 | 1227.91667 |
| 2019-01-30 | 1134.47917 |
| 2019-01-31 | 999.229167 |
| 2019-02-01 | 1079.83333 |
| 2019-02-02 | 1180.3125  |
| 2019-02-03 | 1641.04167 |
| 2019-02-04 | 1597.39583 |
| 2019-02-05 | 1519.89583 |
| 2019-02-06 | 1558.75    |
| 2019-02-07 | 1390.0     |
| 2019-02-08 | 1244.16667 |
| 2019-02-09 | 1000.23958 |
| 2019-02-10 | 1107.30208 |
| 2019-02-11 | 1253.75    |
| 2019-02-12 | 1290.52083 |
| 2019-02-13 | 1220.83333 |
| 2019-02-14 | 1280.20833 |
| 2019-02-15 | 2045.625   |
| 2019-02-16 | 1693.85417 |
| 2019-02-17 | 1338.64583 |
| 2019-02-18 | 1187.29167 |
| 2019-02-19 | 1150.72917 |
| 2019-02-20 | 1240.3125  |
| 2019-02-21 | 1186.35417 |
| 2019-02-22 | 1208.75    |
| 2019-02-23 | 1222.8125  |
| 2019-02-24 | 1202.1875  |
| 2019-02-25 | 1143.02083 |
| 2019-02-26 | 1177.70833 |
| 2019-02-27 | 1205.9375  |
| 2019-02-28 | 1396.77083 |
| 2019-03-01 | 1844.89583 |
| 2019-03-02 | 1895.10417 |
| 2019-03-03 | 2014.375   |
| 2019-03-04 | 1569.89583 |
| 2019-03-05 | 1366.875   |
| 2019-03-06 | 1531.66667 |
| 2019-03-07 | 2508.125   |
| 2019-03-08 | 2269.89583 |
| 2019-03-09 | 1983.33333 |
| 2019-03-10 | 1580.625   |
| 2019-03-11 | 1480.52083 |
| 2019-03-12 | 1519.375   |
| 2019-03-13 | 2159.89583 |
| 2019-03-14 | 1624.0625  |
| 2019-03-15 | 1517.1875  |
| 2019-03-16 | 1365.10417 |
| 2019-03-17 | 1424.0625  |
| 2019-03-18 | 1447.91667 |
| 2019-03-19 | 1516.97917 |
| 2019-03-20 | 1546.66667 |
| 2019-03-21 | 1538.125   |
| 2019-03-22 | 1536.04167 |
| 2019-03-23 | 1517.60417 |
| 2019-03-24 | 1539.6875  |
| 2019-03-25 | 1528.02083 |
| 2019-03-26 | 1491.5625  |
| 2019-03-27 | 1579.6875  |
| 2019-03-28 | 1663.125   |
| 2019-03-29 | 1833.95833 |
| 2019-03-30 | 1974.6875  |
| 2019-03-31 | 1927.39583 |
| 2019-04-01 | 1807.60417 |
| 2019-04-02 | 1770.3125  |
| 2019-04-03 | 1803.54167 |
| 2019-04-04 | 1856.97917 |
| 2019-04-05 | 1919.79167 |
| 2019-04-06 | 2066.875   |
| 2019-04-07 | 2121.77083 |
| 2019-04-08 | 2266.77083 |
| 2019-04-09 | 2382.39583 |
| 2019-04-10 | 2690.9375  |
| 2019-04-11 | 3018.95833 |
| 2019-04-12 | 2674.0625  |
| 2019-04-13 | 2494.375   |
| 2019-04-14 | 2283.64583 |
| 2019-04-15 | 2194.89583 |
| 2019-04-16 | 2107.1875  |
| 2019-04-17 | 2235.10417 |
| 2019-04-18 | 2601.35417 |
| 2019-04-19 | 2788.64583 |
| 2019-04-20 | 2933.22917 |
| 2019-04-21 | 3351.04167 |
| 2019-04-22 | 3601.77083 |
| 2019-04-23 | 3621.11111 |
| 2019-04-24 | 3833.4375  |
| 2019-04-25 | 4161.45833 |
| 2019-04-26 | 4529.16667 |
| 2019-04-27 | 5250.10417 |
| 2019-04-28 | 6520.72917 |
| 2019-04-29 | 6868.54167 |
| 2019-04-30 | 7827.1875  |
| 2019-05-01 | 7978.02083 |
| 2019-05-02 | 6988.4375  |
| 2019-05-03 | 5890.52083 |
| 2019-05-04 | 5313.54167 |
| 2019-05-05 | 5166.14583 |
| 2019-05-06 | 5274.16667 |
| 2019-05-07 | 5610.0     |
| 2019-05-08 | 6114.89583 |
| 2019-05-09 | 6454.6875  |
| 2019-05-10 | 6155.10417 |
| 2019-05-11 | 5584.6875  |
| 2019-05-12 | 5168.95833 |
| 2019-05-13 | 5060.52083 |
| 2019-05-14 | 5458.95833 |
| 2019-05-15 | 6339.27083 |
| 2019-05-16 | 7704.58333 |
| 2019-05-17 | 9614.47917 |
| 2019-05-18 | 9803.85417 |
| 2019-05-19 | 8718.95833 |
| 2019-05-20 | 7585.20833 |
| 2019-05-21 | 7302.1875  |
| 2019-05-22 | 7146.875   |
| 2019-05-23 | 6685.20833 |
| 2019-05-24 | 6465.20833 |
| 2019-05-25 | 6148.33333 |
| 2019-05-26 | 6105.41667 |
| 2019-05-27 | 6391.66667 |
| 2019-05-28 | 6627.70833 |
| 2019-05-29 | 6773.54167 |
| 2019-05-30 | 6678.125   |
| 2019-05-31 | 6521.66667 |
| 2019-06-01 | 6734.27083 |
| 2019-06-02 | 7814.375   |
| 2019-06-03 | 9298.64583 |
| 2019-06-04 | 10192.5    |
| 2019-06-05 | 11292.7083 |
| 2019-06-06 | 12706.25   |
| 2019-06-07 | 14995.8333 |
| 2019-06-08 | 17235.4167 |
| 2019-06-09 | 18891.6667 |
| 2019-06-10 | 18087.5    |
| 2019-06-11 | 16356.25   |
| 2019-06-12 | 15958.3333 |
| 2019-06-13 | 16925.0    |
| 2019-06-14 | 18838.5417 |
| 2019-06-15 | 20397.9167 |
| 2019-06-16 | 19552.0833 |
| 2019-06-17 | 19021.875  |
| 2019-06-18 | 19597.9167 |
| 2019-06-19 | 20530.2083 |
| 2019-06-20 | 21060.4167 |
| 2019-06-21 | 21509.375  |
| 2019-06-22 | 22101.0417 |
| 2019-06-23 | 19887.5    |
| 2019-06-24 | 16905.2083 |
| 2019-06-25 | 14430.2083 |
| 2019-06-26 | 13675.0    |
| 2019-06-27 | 14412.5    |
| 2019-06-28 | 16450.0    |
| 2019-06-29 | 18544.7917 |
| 2019-06-30 | 20118.75   |
| 2019-07-01 | 21394.7917 |
| 2019-07-02 | 23205.2083 |
| 2019-07-03 | 22003.125  |
| 2019-07-04 | 20992.7083 |
| 2019-07-05 | 19867.7083 |
| 2019-07-06 | 18652.0833 |
| 2019-07-07 | 17185.4167 |
| 2019-07-08 | 16296.875  |
| 2019-07-09 | 15944.7917 |
| 2019-07-10 | 14566.6667 |
| 2019-07-11 | 13640.625  |
| 2019-07-12 |            |
| 2019-07-13 | 12389.5833 |
| 2019-07-14 | 12168.75   |
| 2019-07-15 | 12530.2083 |
| 2019-07-16 | 12783.3333 |
| 2019-07-17 | 12633.3333 |
| 2019-07-18 | 12036.4583 |
| 2019-07-19 | 11025.0    |
| 2019-07-20 | 10166.6667 |
| 2019-07-21 | 9727.29167 |
| 2019-07-22 | 9287.29167 |
| 2019-07-23 | 8929.16667 |
| 2019-07-24 | 8513.02083 |
| 2019-07-25 | 8121.77083 |
| 2019-07-26 | 7747.29167 |
| 2019-07-27 | 7353.95833 |
| 2019-07-28 | 7093.33333 |
| 2019-07-29 | 6945.3125  |
| 2019-07-30 | 6385.41667 |
| 2019-07-31 | 6233.54167 |
| 2019-08-01 | 6130.52083 |
| 2019-08-02 | 5818.85417 |
| 2019-08-03 | 5596.35417 |
| 2019-08-04 | 5372.1875  |
| 2019-08-05 | 5443.22917 |
| 2019-08-06 | 5589.6875  |
| 2019-08-07 | 5158.33333 |
| 2019-08-08 | 4933.02083 |
| 2019-08-09 | 4875.625   |
| 2019-08-10 | 4679.6875  |
| 2019-08-11 | 4478.02083 |
| 2019-08-12 | 4410.52083 |
| 2019-08-13 | 4344.79167 |
| 2019-08-14 | 4135.625   |
| 2019-08-15 | 3925.0     |
| 2019-08-16 | 3663.95833 |
| 2019-08-17 | 3461.45833 |
| 2019-08-18 | 3120.625   |
| 2019-08-19 | 2953.54167 |
| 2019-08-20 | 2833.125   |
| 2019-08-21 | 2748.64583 |
| 2019-08-22 | 2560.52083 |
| 2019-08-23 | 2517.91667 |
| 2019-08-24 | 2545.83333 |
| 2019-08-25 | 2589.6875  |
| 2019-08-26 | 2593.54167 |
| 2019-08-27 | 2537.60417 |
| 2019-08-28 | 2511.25    |
| 2019-08-29 | 2419.16667 |
| 2019-08-30 | 2416.14583 |
| 2019-08-31 | 2572.60417 |
| 2019-09-01 | 2721.14583 |
| 2019-09-02 | 2742.60417 |
| 2019-09-03 | 2748.75    |
| 2019-09-04 | 2733.33333 |
| 2019-09-05 | 2712.39583 |
| 2019-09-06 | 2674.375   |
| 2019-09-07 | 2750.41667 |
| 2019-09-08 | 2743.33333 |
| 2019-09-09 | 2818.95833 |
| 2019-09-10 | 2885.3125  |
| 2019-09-11 | 2902.60417 |
| 2019-09-12 | 2960.20833 |
| 2019-09-13 | 2918.02083 |
| 2019-09-14 | 2868.95833 |
| 2019-09-15 | 2826.45833 |
| 2019-09-16 | 2759.79167 |
| 2019-09-17 | 2672.1875  |
| 2019-09-18 | 2608.75    |
| 2019-09-19 | 2539.0625  |
| 2019-09-20 | 2479.0625  |
| 2019-09-21 | 2542.39583 |
| 2019-09-22 | 2482.5     |
| 2019-09-23 | 2541.77083 |
| 2019-09-24 | 2531.5625  |
| 2019-09-25 | 2543.33333 |
| 2019-09-26 | 2498.64583 |
| 2019-09-27 | 2515.41667 |
| 2019-09-28 | 2536.5625  |
| 2019-09-29 | 2478.4375  |
| 2019-09-30 | 2424.16667 |
| 2019-10-01 | 2437.1875  |
| 2019-10-02 | 2444.58333 |
| 2019-10-03 | 2462.29167 |
| 2019-10-04 | 2464.79167 |
| 2019-10-05 | 2459.89583 |
| 2019-10-06 | 2402.1875  |
| 2019-10-07 | 2425.52083 |
| 2019-10-08 | 2437.08333 |
| 2019-10-09 | 2423.02083 |
| 2019-10-10 | 2380.0     |
| 2019-10-11 | 2389.6875  |
| 2019-10-12 | 2369.27083 |
| 2019-10-13 | 2369.6875  |
| 2019-10-14 | 2334.6875  |
| 2019-10-15 | 2341.04167 |
| 2019-10-16 | 2340.0     |
| 2019-10-17 | 2278.54167 |
| 2019-10-18 | 2307.60417 |
| 2019-10-19 | 2339.89583 |
| 2019-10-20 | 2357.29167 |
| 2019-10-21 | 2358.33333 |
| 2019-10-22 | 2370.10417 |
| 2019-10-23 | 2392.39583 |
| 2019-10-24 | 2407.70833 |
| 2019-10-25 | 2457.08333 |
| 2019-10-26 | 2418.64583 |
| 2019-10-27 | 2396.14583 |
| 2019-10-28 | 2421.14583 |
| 2019-10-29 | 2438.95833 |
| 2019-10-30 | 2384.89583 |
| 2019-10-31 | 2345.0     |
| 2019-11-01 | 2137.39583 |
| 2019-11-02 | 2131.45833 |
| 2019-11-03 | 2107.39583 |
| 2019-11-04 | 2053.02083 |
| 2019-11-05 | 1982.08333 |
| 2019-11-06 | 1994.47917 |
| 2019-11-07 | 1983.4375  |
| 2019-11-08 | 1930.41667 |
| 2019-11-09 | 1927.70833 |
| 2019-11-10 | 1934.16667 |
| 2019-11-11 | 1908.95833 |
| 2019-11-12 | 1905.9375  |
| 2019-11-13 | 1833.64583 |
| 2019-11-14 | 1781.45833 |
| 2019-11-15 | 1766.45833 |
| 2019-11-16 | 1806.77083 |
| 2019-11-17 | 1818.95833 |
| 2019-11-18 | 1812.5     |
| 2019-11-19 | 1797.8125  |
| 2019-11-20 | 1829.79167 |
| 2019-11-21 | 1881.45833 |
| 2019-11-22 | 1881.77083 |
| 2019-11-23 | 1897.5     |
| 2019-11-24 | 1829.27083 |
| 2019-11-25 | 1736.875   |
| 2019-11-26 | 1737.60417 |
| 2019-11-27 | 1795.10417 |
| 2019-11-28 | 1609.0625  |
| 2019-11-29 | 1664.375   |
| 2019-11-30 | 1857.5     |
| 2019-12-01 | 1783.4375  |
| 2019-12-02 | 1536.97917 |
| 2019-12-03 | 1552.29167 |
| 2019-12-04 | 1778.64583 |
| 2019-12-05 | 1761.875   |
| 2019-12-06 | 1827.29167 |
| 2019-12-07 | 1766.875   |
| 2019-12-08 | 1706.04167 |
| 2019-12-09 | 1732.70833 |
| 2019-12-10 | 1757.08333 |
| 2019-12-11 | 1624.0625  |
| 2019-12-12 | 1553.54167 |
| 2019-12-13 | 1634.47917 |
| 2019-12-14 | 1764.6875  |
| 2019-12-15 | 1740.10417 |
| 2019-12-16 | 1581.04167 |
| 2019-12-17 | 1408.4375  |
| 2019-12-18 | 1194.6875  |
| 2019-12-19 | 1110.77083 |
| 2019-12-20 | 1268.85417 |
| 2019-12-21 | 1300.625   |
| 2019-12-22 | 1388.125   |
| 2019-12-23 | 1510.3125  |
| 2019-12-24 | 1603.85417 |
| 2019-12-25 | 1728.75    |
| 2019-12-26 | 1732.1875  |
| 2019-12-27 | 1587.91667 |
| 2019-12-28 | 1490.3125  |
| 2019-12-29 | 1502.60417 |
| 2019-12-30 | 1458.85417 |
| 2019-12-31 | 1251.04167 |
| 2020-01-01 | 1182.29167 |
| 2020-01-02 | 1355.83333 |
| 2020-01-03 | 1619.89583 |
| 2020-01-04 | 1607.39583 |
| 2020-01-05 | 1502.91667 |
| 2020-01-06 | 1506.875   |
| 2020-01-07 | 1548.95833 |
| 2020-01-08 | 1518.95833 |
| 2020-01-09 | 1566.04167 |
| 2020-01-10 | 1556.14583 |
| 2020-01-11 | 1418.75    |
| 2020-01-12 | 1353.125   |
| 2020-01-13 | 1374.47917 |
| 2020-01-14 | 1463.75    |
| 2020-01-15 | 1471.97917 |
| 2020-01-16 | 1467.1875  |
| 2020-01-17 | 1437.39583 |
| 2020-01-18 | 1362.91667 |
| 2020-01-19 | 1285.20833 |
| 2020-01-20 | 1277.8125  |
| 2020-01-21 | 1341.25    |
| 2020-01-22 | 1439.16667 |
| 2020-01-23 | 1470.52083 |
| 2020-01-24 | 1471.5625  |
| 2020-01-25 | 1448.95833 |
| 2020-01-26 | 1461.45833 |
| 2020-01-27 | 1454.27083 |
| 2020-01-28 | 1422.70833 |
| 2020-01-29 | 1383.54167 |
| 2020-01-30 | 1399.375   |
| 2020-01-31 | 1378.95833 |
| 2020-02-01 | 1324.6875  |
| 2020-02-02 | 1361.35417 |
| 2020-02-03 | 1357.39583 |
| 2020-02-04 | 1391.35417 |
| 2020-02-05 | 1157.08906 |
| 2020-02-06 | 1222.39583 |
| 2020-02-07 | 1261.97917 |
| 2020-02-08 | 1581.5625  |
| 2020-02-09 | 1631.14583 |
| 2020-02-10 | 1680.625   |
| 2020-02-11 | 1592.29167 |
| 2020-02-12 | 1551.25    |
| 2020-02-13 | 1519.375   |
| 2020-02-14 | 1565.52083 |
| 2020-02-15 | 1562.60417 |
| 2020-02-16 | 1584.27083 |
| 2020-02-17 | 1604.16667 |
| 2020-02-18 | 1589.16667 |
| 2020-02-19 | 1557.91667 |
| 2020-02-20 | 1504.6875  |
| 2020-02-21 | 1432.70833 |
| 2020-02-22 | 1377.1875  |
| 2020-02-23 | 1437.5     |
| 2020-02-24 | 1501.35417 |
| 2020-02-25 | 1482.8125  |
| 2020-02-26 | 1447.39583 |
| 2020-02-27 | 1368.02083 |
| 2020-02-28 | 1431.66667 |
| 2020-02-29 | 1481.45833 |
| 2020-03-01 | 1497.1875  |
| 2020-03-02 | 1515.72917 |
| 2020-03-03 | 1531.77083 |
| 2020-03-04 | 1570.9375  |
| 2020-03-05 | 1572.1875  |
| 2020-03-06 | 1564.375   |
| 2020-03-07 | 1581.14583 |
| 2020-03-08 | 1626.875   |
| 2020-03-09 | 1697.08333 |
| 2020-03-10 | 1742.29167 |
| 2020-03-11 | 1758.64583 |
| 2020-03-12 | 1733.4375  |
| 2020-03-13 | 1759.89583 |
| 2020-03-14 | 1995.10417 |
| 2020-03-15 | 1795.9375  |
| 2020-03-16 | 1733.64583 |
| 2020-03-17 | 1741.35417 |
| 2020-03-18 | 1751.14583 |
| 2020-03-19 | 1911.35417 |
| 2020-03-20 | 2046.35417 |
| 2020-03-21 | 1838.4375  |
| 2020-03-22 | 1734.27083 |
| 2020-03-23 | 1760.72917 |
| 2020-03-24 | 1744.89583 |
| 2020-03-25 | 1698.33333 |
| 2020-03-26 | 1732.91667 |
| 2020-03-27 | 1862.70833 |
| 2020-03-28 | 1953.22917 |
| 2020-03-29 | 1935.10417 |
| 2020-03-30 | 1873.125   |
| 2020-03-31 | 1830.20833 |
| 2020-04-01 | 1815.83333 |
| 2020-04-02 | 1857.91667 |
| 2020-04-03 | 1993.54167 |
| 2020-04-04 | 2006.66667 |
| 2020-04-05 | 1981.66667 |
| 2020-04-06 | 1970.83333 |
| 2020-04-07 | 1976.66667 |
| 2020-04-08 | 2105.10417 |
| 2020-04-09 | 2025.3125  |
| 2020-04-10 | 2139.89583 |
| 2020-04-11 | 2304.16667 |
| 2020-04-12 | 2370.0     |
| 2020-04-13 | 2438.95833 |
| 2020-04-14 | 2326.875   |
| 2020-04-15 | 2121.77083 |
| 2020-04-16 | 2094.6875  |
| 2020-04-17 | 2127.60417 |
| 2020-04-18 | 2105.52083 |
| 2020-04-19 | 2047.60417 |
| 2020-04-20 | 2090.20833 |
| 2020-04-21 | 2086.25    |
| 2020-04-22 | 2086.45833 |
| 2020-04-23 | 2058.95833 |
| 2020-04-24 | 2084.27083 |
| 2020-04-25 | 2177.1875  |
| 2020-04-26 | 2210.20833 |
| 2020-04-27 | 2279.47917 |
| 2020-04-28 | 2425.20833 |
| 2020-04-29 | 2804.58333 |
| 2020-04-30 | 3415.0     |
| 2020-05-01 | 3954.79167 |
| 2020-05-02 | 4669.6875  |
| 2020-05-03 | 5347.70833 |
| 2020-05-04 | 5743.64583 |
| 2020-05-05 | 5936.97917 |
| 2020-05-06 | 5468.02083 |
| 2020-05-07 | 5269.58333 |
| 2020-05-08 | 5254.79167 |
| 2020-05-09 | 5128.85417 |
| 2020-05-10 | 5046.45833 |
| 2020-05-11 | 5189.16667 |
| 2020-05-12 | 5775.625   |
| 2020-05-13 | 6160.625   |
| 2020-05-14 | 6213.33333 |
| 2020-05-15 | 6316.97917 |
| 2020-05-16 | 6289.47917 |
| 2020-05-17 | 6384.89583 |
| 2020-05-18 | 6996.35417 |
| 2020-05-19 | 8211.66667 |
| 2020-05-20 | 9072.8125  |
| 2020-05-21 | 9147.91667 |
| 2020-05-22 | 8569.58333 |
| 2020-05-23 | 7941.45833 |
| 2020-05-24 | 7516.45833 |
| 2020-05-25 | 6991.97917 |
| 2020-05-26 | 6446.45833 |
| 2020-05-27 | 6208.85417 |
| 2020-05-28 | 6543.95833 |
| 2020-05-29 | 7722.8125  |
| 2020-05-30 | 9095.625   |
| 2020-05-31 | 10784.2708 |
| 2020-06-01 | 12353.125  |
| 2020-06-02 | 12838.5417 |
| 2020-06-03 | 12586.4583 |
| 2020-06-04 | 11671.875  |
| 2020-06-05 | 10672.9167 |
| 2020-06-06 | 10097.3958 |
| 2020-06-07 | 11359.375  |
| 2020-06-08 | 9591.875   |
| 2020-06-09 | 8359.89583 |
| 2020-06-10 | 7531.875   |
| 2020-06-11 | 6563.125   |
| 2020-06-12 | 5874.27083 |
| 2020-06-13 | 5689.6875  |
| 2020-06-14 | 5934.375   |
| 2020-06-15 | 6118.4375  |
| 2020-06-16 | 5737.60417 |
| 2020-06-17 | 5280.625   |
| 2020-06-18 | 5015.83333 |
| 2020-06-19 | 4837.1875  |
| 2020-06-20 | 4670.83333 |
| 2020-06-21 | 4408.95833 |
| 2020-06-22 | 4252.29167 |
| 2020-06-23 | 4075.625   |
| 2020-06-24 | 4160.625   |
| 2020-06-25 | 4111.5625  |
| 2020-06-26 | 4278.02083 |
| 2020-06-27 | 4519.6875  |
| 2020-06-28 | 4642.70833 |
| 2020-06-29 | 4501.875   |
| 2020-06-30 | 4365.3125  |
| 2020-07-01 | 4150.3125  |
| 2020-07-02 | 3869.79167 |
| 2020-07-03 | 3679.79167 |
| 2020-07-04 | 3492.70833 |
| 2020-07-05 | 3363.54167 |
| 2020-07-06 | 3422.5     |
| 2020-07-07 | 3372.5     |
| 2020-07-08 | 2991.97917 |
| 2020-07-09 | 2784.79167 |
| 2020-07-10 | 2674.27083 |
| 2020-07-11 | 2593.75    |
| 2020-07-12 | 2518.95833 |
| 2020-07-13 | 2302.1875  |
| 2020-07-14 | 2233.95833 |
| 2020-07-15 | 2244.89583 |
| 2020-07-16 | 2278.4375  |
| 2020-07-17 | 2323.75    |
| 2020-07-18 | 2452.08333 |
| 2020-07-19 | 2287.8125  |
| 2020-07-20 | 2228.125   |
| 2020-07-21 | 2161.77083 |
| 2020-07-22 | 2123.33333 |
| 2020-07-23 | 2129.47917 |
| 2020-07-24 | 2087.60417 |
| 2020-07-25 | 2141.875   |
| 2020-07-26 | 2157.39583 |
| 2020-07-27 | 2298.54167 |
| 2020-07-28 | 2328.33333 |
| 2020-07-29 | 2231.5625  |
| 2020-07-30 | 2076.875   |
| 2020-07-31 | 2224.58333 |
| 2020-08-01 | 2178.22917 |
| 2020-08-02 | 2072.60417 |
| 2020-08-03 | 2076.5625  |
| 2020-08-04 | 2121.04167 |
| 2020-08-05 | 2070.9375  |
| 2020-08-06 | 2033.75    |
| 2020-08-07 | 1975.10417 |
| 2020-08-08 | 1965.0     |
| 2020-08-09 | 2040.52083 |
| 2020-08-10 | 2074.79167 |
| 2020-08-11 | 1994.375   |
| 2020-08-12 | 1978.54167 |
| 2020-08-13 | 2067.70833 |
| 2020-08-14 | 1996.14583 |
| 2020-08-15 | 1961.35417 |
| 2020-08-16 | 1940.20833 |
| 2020-08-17 | 1915.9375  |
| 2020-08-18 | 1906.04167 |
| 2020-08-19 | 1873.64583 |
| 2020-08-20 | 1866.25    |
| 2020-08-21 | 1895.20833 |
| 2020-08-22 | 1859.27083 |
| 2020-08-23 | 1856.25    |
| 2020-08-24 | 1849.27083 |
| 2020-08-25 | 1829.79167 |
| 2020-08-26 | 1816.45833 |
| 2020-08-27 | 1778.22917 |
| 2020-08-28 | 1747.29167 |
| 2020-08-29 | 1770.52083 |
| 2020-08-30 | 1872.29167 |
| 2020-08-31 | 1964.58333 |
| 2020-09-01 | 1966.25    |
| 2020-09-02 | 1896.45833 |
| 2020-09-03 | 1823.33333 |
| 2020-09-04 | 1770.625   |
| 2020-09-05 | 1722.91667 |
| 2020-09-06 | 1696.04167 |
| 2020-09-07 | 1700.41667 |
| 2020-09-08 | 1770.10417 |
| 2020-09-09 | 2036.66667 |
| 2020-09-10 | 2015.52083 |
| 2020-09-11 | 2055.3125  |
| 2020-09-12 | 1948.54167 |
| 2020-09-13 | 1795.36604 |
| 2020-09-14 | 1794.79167 |
| 2020-09-15 | 1661.25    |
| 2020-09-16 | 1664.0625  |
| 2020-09-17 | 1753.75    |
| 2020-09-18 | 1735.41667 |
| 2020-09-19 | 1688.4375  |
| 2020-09-20 | 1681.5625  |
| 2020-09-21 | 1705.72917 |
| 2020-09-22 | 1681.35417 |
| 2020-09-23 | 1690.625   |
| 2020-09-24 | 1752.39583 |
| 2020-09-25 | 1657.5     |
| 2020-09-26 | 1647.39583 |
| 2020-09-27 | 1711.25    |
| 2020-09-28 | 1712.39583 |
| 2020-09-29 | 1728.64583 |
| 2020-09-30 | 1764.6875  |
| 2020-10-01 | 1703.85417 |
| 2020-10-02 | 1654.58333 |
| 2020-10-03 | 1619.89583 |
| 2020-10-04 | 1602.08333 |
| 2020-10-05 | 1606.66667 |
| 2020-10-06 | 1600.72917 |
| 2020-10-07 | 1592.91667 |
| 2020-10-08 | 1600.72917 |
| 2020-10-09 | 1618.33333 |
| 2020-10-10 | 1617.8125  |
| 2020-10-11 | 1613.22917 |
| 2020-10-12 | 1628.75    |
| 2020-10-13 | 1650.72917 |
| 2020-10-14 | 1641.35417 |
| 2020-10-15 | 1603.02083 |
| 2020-10-16 |            |
| 2020-10-17 | 1581.73913 |
| 2020-10-18 |            |
| 2020-10-19 | 1635.59028 |
| 2020-10-20 | 1613.95833 |
| 2020-10-21 | 1612.91667 |
| 2020-10-22 | 1645.20833 |
| 2020-10-23 | 1604.0625  |
| 2020-10-24 | 1576.97917 |
| 2020-10-25 | 1644.47917 |
| 2020-10-26 | 1737.8125  |
| 2020-10-27 | 1749.375   |
| 2020-10-28 | 1569.6875  |
| 2020-10-29 | 1561.66667 |
| 2020-10-30 | 1589.375   |
| 2020-10-31 | 1490.625   |
| 2020-11-01 | 1432.70833 |
| 2020-11-02 | 1407.91667 |
| 2020-11-03 | 1397.15278 |
| 2020-11-04 | 1391.5625  |
| 2020-11-05 | 1400.10417 |
| 2020-11-06 | 1395.0     |
| 2020-11-07 | 1375.625   |
| 2020-11-08 | 1505.72917 |
| 2020-11-09 | 1520.9375  |
| 2020-11-10 | 1481.35417 |
| 2020-11-11 | 1396.66667 |
| 2020-11-12 | 1406.14583 |
| 2020-11-13 | 1408.75    |
| 2020-11-14 | 1405.9375  |
| 2020-11-15 | 1434.47917 |
| 2020-11-16 | 1357.29167 |
| 2020-11-17 | 1345.10417 |
| 2020-11-18 | 1379.79167 |
| 2020-11-19 |            |
| 2020-11-20 | 1364.89583 |
| 2020-11-21 | 1388.75    |
| 2020-11-22 | 1372.70833 |
| 2020-11-23 | 1341.30435 |
| 2020-11-24 | 1369.47917 |
| 2020-11-25 | 1342.29167 |
| 2020-11-26 | 1332.1875  |
| 2020-11-27 | 1287.39583 |
| 2020-11-28 | 1278.75    |
| 2020-11-29 | 1211.77083 |
| 2020-11-30 | 1161.45833 |
| 2020-12-01 | 1183.4375  |
| 2020-12-02 | 1210.41667 |
| 2020-12-03 | 1147.1875  |
| 2020-12-04 | 1046.125   |
| 2020-12-05 | 1046.70833 |
| 2020-12-06 | 1084.39583 |
| 2020-12-07 | 1111.80208 |
| 2020-12-08 | 1115.35417 |
| 2020-12-09 | 1087.29167 |
| 2020-12-10 | 1045.45833 |
| 2020-12-11 | 1050.30208 |
| 2020-12-12 | 1189.0625  |
| 2020-12-13 | 1033.72917 |
| 2020-12-14 | 990.25     |
| 2020-12-15 | 1031.54167 |
| 2020-12-16 | 1094.66667 |
| 2020-12-17 | 1100.39583 |
| 2020-12-18 | 1139.52083 |
| 2020-12-19 | 1190.83333 |
| 2020-12-20 | 1171.77083 |
| 2020-12-21 | 1142.39583 |
| 2020-12-22 | 1206.66667 |
| 2020-12-23 | 1205.9375  |
| 2020-12-24 | 1068.76042 |
| 2020-12-25 | 893.833333 |
| 2020-12-26 | 870.145833 |
| 2020-12-27 | 1012.66667 |
| 2020-12-28 | 1203.02083 |
| 2020-12-29 | 1206.35417 |
| 2020-12-30 | 1109.58333 |
| 2020-12-31 | 994.322917 |
| 2021-01-01 | 1916.23958 |
| 2021-01-02 | 6572.37979 |
| 2021-01-03 | 9311.37128 |
| 2021-01-04 | 11310.7349 |
| 2021-01-05 | 9344.42813 |
| 2021-01-06 | 6870.60729 |
| 2021-01-07 | 6171.03719 |
| 2021-01-08 | 5510.935   |
| 2021-01-09 | 5814.97344 |
| 2021-01-10 | 3963.91656 |
| 2021-01-11 | 5904.41979 |
| 2021-01-12 | 8094.89667 |
| 2021-01-13 | 7636.48021 |
| 2021-01-14 | 7886.72167 |
| 2021-01-15 | 8684.25854 |
| 2021-01-16 | 8672.11177 |
| 2021-01-17 | 5484.72604 |
| 2021-01-18 | 3718.51406 |
| 2021-01-19 | 3935.98083 |
| 2021-01-20 | 3882.23615 |
| 2021-01-21 | 3770.6076  |
| 2021-01-22 | 2694.40573 |
| 2021-01-23 | 1288.0949  |
| 2021-01-24 | 1184.6875  |
| 2021-01-25 | 1121.66667 |
| 2021-01-26 | 1083.54167 |
| 2021-01-27 | 1015.25    |
| 2021-01-28 | 1031.47917 |
| 2021-01-29 | 1084.47917 |
| 2021-01-30 | 1112.91667 |
| 2021-01-31 | 1125.52083 |
| 2021-02-01 | 1116.97917 |
| 2021-02-02 | 1083.22917 |
| 2021-02-03 | 1134.0625  |
| 2021-02-04 | 1196.875   |
| 2021-02-05 | 1148.33333 |
| 2021-02-06 | 1113.02083 |
| 2021-02-07 | 1143.95833 |
| 2021-02-08 | 1129.89583 |
| 2021-02-09 | 1110.10417 |
| 2021-02-10 | 1126.04167 |
| 2021-02-11 | 1181.04167 |
| 2021-02-12 | 1189.27083 |
| 2021-02-13 | 1291.35417 |
| 2021-02-14 | 1273.64583 |
| 2021-02-15 | 1185.41667 |
| 2021-02-16 | 1091.04167 |
| 2021-02-17 | 1176.25    |
| 2021-02-18 | 1112.8125  |
| 2021-02-19 | 1079.16667 |
| 2021-02-20 | 1046.66667 |
| 2021-02-21 | 1162.1875  |
| 2021-02-22 | 1143.22917 |
| 2021-02-23 | 1141.97917 |
| 2021-02-24 | 1118.54167 |
| 2021-02-25 | 1156.875   |
| 2021-02-26 | 1171.14583 |
| 2021-02-27 | 1111.16667 |
| 2021-02-28 | 1152.60417 |
| 2021-03-01 | 1013.20833 |
| 2021-03-02 | 1020.5625  |
| 2021-03-03 | 1066.33333 |
| 2021-03-04 | 1098.22917 |
| 2021-03-05 | 1063.76042 |
| 2021-03-06 | 1092.51042 |
| 2021-03-07 | 1071.97917 |
| 2021-03-08 | 1106.45833 |
| 2021-03-09 | 1130.52083 |
| 2021-03-10 | 1209.58333 |
| 2021-03-11 | 1237.08333 |
| 2021-03-12 | 1121.60417 |
| 2021-03-13 | 1151.14583 |
| 2021-03-14 | 1249.79167 |
| 2021-03-15 | 1200.9375  |
| 2021-03-16 | 1186.77083 |
| 2021-03-17 | 1140.52083 |
| 2021-03-18 | 1142.1875  |
| 2021-03-19 | 1121.04167 |
| 2021-03-20 | 1167.60417 |
| 2021-03-21 | 1262.39583 |
| 2021-03-22 | 1362.8125  |
| 2021-03-23 | 1363.85417 |
| 2021-03-24 | 1284.58333 |
| 2021-03-25 | 1266.35417 |
| 2021-03-26 | 1276.14583 |
| 2021-03-27 | 1253.125   |
| 2021-03-28 | 1194.375   |
| 2021-03-29 | 1170.625   |
| 2021-03-30 | 1171.875   |
| 2021-03-31 | 1246.04167 |
| 2021-04-01 | 1273.85417 |
| 2021-04-02 | 1228.4375  |
| 2021-04-03 | 1270.83333 |
| 2021-04-04 | 1529.47917 |
| 2021-04-05 | 1708.02083 |
| 2021-04-06 | 1896.97917 |
| 2021-04-07 | 2117.60417 |
| 2021-04-08 | 1964.6875  |
| 2021-04-09 | 1802.70833 |
| 2021-04-10 | 1741.875   |
| 2021-04-11 | 1702.91667 |
| 2021-04-12 | 1871.5625  |
| 2021-04-13 | 1927.1875  |
| 2021-04-14 | 2000.10417 |
| 2021-04-15 | 1920.10417 |
| 2021-04-16 | 1971.97917 |
| 2021-04-17 | 1984.6875  |
| 2021-04-18 | 2007.70833 |
| 2021-04-19 | 2025.20833 |
| 2021-04-20 | 2067.29167 |
| 2021-04-21 | 2036.5625  |
| 2021-04-22 | 1971.66667 |
| 2021-04-23 | 2039.16667 |
| 2021-04-24 | 2010.0     |
| 2021-04-25 | 2003.33333 |
| 2021-04-26 | 1994.375   |
| 2021-04-27 | 1959.0625  |
| 2021-04-28 | 1904.47917 |
| 2021-04-29 | 2044.16667 |
| 2021-04-30 | 2084.0625  |
| 2021-05-01 | 2306.97917 |
| 2021-05-02 | 2589.6875  |
| 2021-05-03 | 2867.5     |
| 2021-05-04 | 2903.125   |
| 2021-05-05 | 2615.83333 |
| 2021-05-06 | 2208.64583 |
| 2021-05-07 | 2084.58333 |
| 2021-05-08 | 2241.25    |
| 2021-05-09 | 2722.39583 |
| 2021-05-10 | 2746.97917 |
| 2021-05-11 | 2591.77083 |
| 2021-05-12 | 2299.6875  |
| 2021-05-13 | 2172.29167 |
| 2021-05-14 | 2075.83333 |
| 2021-05-15 | 2000.52083 |
| 2021-05-16 | 2285.20833 |
| 2021-05-17 | 2781.14583 |
| 2021-05-18 | 3186.66667 |
| 2021-05-19 | 3173.33333 |
| 2021-05-20 | 3468.02083 |
| 2021-05-21 | 3916.25    |
| 2021-05-22 | 4145.20833 |
| 2021-05-23 | 4145.72917 |
| 2021-05-24 | 4465.3125  |
| 2021-05-25 | 4050.625   |
| 2021-05-26 | 4165.83333 |
| 2021-05-27 | 4231.5625  |
| 2021-05-28 | 4110.83333 |
| 2021-05-29 | 4520.52083 |
| 2021-05-30 | 4652.08333 |
| 2021-05-31 | 4591.25    |
| 2021-06-01 | 4401.66667 |
| 2021-06-02 | 4368.4375  |
| 2021-06-03 | 4401.35417 |
| 2021-06-04 | 4978.4375  |
| 2021-06-05 | 5919.79167 |
| 2021-06-06 | 6332.91667 |
| 2021-06-07 | 6090.83333 |
| 2021-06-08 | 6077.70833 |
| 2021-06-09 | 5924.27083 |
| 2021-06-10 | 5513.22917 |
| 2021-06-11 | 5155.52083 |
| 2021-06-12 | 4890.0     |
| 2021-06-13 | 4635.20833 |
| 2021-06-14 | 4593.22917 |
| 2021-06-15 | 4297.91667 |
| 2021-06-16 | 4061.14583 |
| 2021-06-17 | 4038.85417 |
| 2021-06-18 | 3930.72917 |
| 2021-06-19 | 3769.47917 |
| 2021-06-20 | 3401.97917 |
| 2021-06-21 | 3170.10417 |
| 2021-06-22 | 2991.35417 |
| 2021-06-23 | 2862.8125  |
| 2021-06-24 | 2679.0625  |
| 2021-06-25 | 2845.625   |
| 2021-06-26 | 3115.72917 |
| 2021-06-27 | 3081.45833 |
| 2021-06-28 | 2933.33333 |
| 2021-06-29 | 2669.47917 |
| 2021-06-30 | 2567.8125  |
| 2021-07-01 | 2576.875   |
| 2021-07-02 | 2681.14583 |
| 2021-07-03 | 2608.54167 |
| 2021-07-04 | 2569.58333 |
| 2021-07-05 | 2288.75    |
| 2021-07-06 | 2208.95833 |
| 2021-07-07 | 2359.16667 |
| 2021-07-08 | 2247.70833 |
| 2021-07-09 | 2093.4375  |
| 2021-07-10 | 1939.58333 |
| 2021-07-11 | 1932.5     |
| 2021-07-12 | 1923.95833 |
| 2021-07-13 | 1935.52083 |
| 2021-07-14 | 2119.58333 |
| 2021-07-15 | 2262.39583 |
| 2021-07-16 | 2398.95833 |
| 2021-07-17 | 2302.8125  |
| 2021-07-18 | 2024.58333 |
| 2021-07-19 | 1959.79167 |
| 2021-07-20 | 1774.58333 |
| 2021-07-21 | 1774.23913 |
| 2021-07-22 |            |
| 2021-07-23 | 2112.5     |
| 2021-07-24 | 2329.58333 |
| 2021-07-25 | 2257.60417 |
| 2021-07-26 | 2128.02083 |
| 2021-07-27 | 1985.83333 |
| 2021-07-28 | 1931.14583 |
| 2021-07-29 | 1976.35417 |
| 2021-07-30 | 1950.3125  |
| 2021-07-31 | 2288.02083 |
| 2021-08-01 | 2453.95833 |
| 2021-08-02 | 2363.22917 |
| 2021-08-03 | 2453.4375  |
| 2021-08-04 | 2305.20833 |
| 2021-08-05 | 2804.375   |
| 2021-08-06 | 2301.14583 |
| 2021-08-07 | 2166.35417 |
| 2021-08-08 | 2113.85417 |
| 2021-08-09 | 1970.20833 |
| 2021-08-10 | 1977.60417 |
| 2021-08-11 | 1939.375   |
| 2021-08-12 | 1914.89583 |
| 2021-08-13 | 1937.39583 |
| 2021-08-14 | 1910.72917 |
| 2021-08-15 | 1966.25    |
| 2021-08-16 | 1926.5625  |
| 2021-08-17 | 2045.83333 |
| 2021-08-18 | 2028.95833 |
| 2021-08-19 | 2140.72917 |
| 2021-08-20 | 2334.16667 |
| 2021-08-21 | 2452.08333 |
| 2021-08-22 | 2321.875   |
| 2021-08-23 | 2260.9375  |
| 2021-08-24 | 2149.16667 |
| 2021-08-25 | 2065.10417 |
| 2021-08-26 | 2049.16667 |
| 2021-08-27 | 2045.72917 |
| 2021-08-28 | 2053.33333 |
| 2021-08-29 | 2053.02083 |
| 2021-08-30 | 1999.27083 |
| 2021-08-31 | 1956.97917 |
| 2021-09-01 | 1971.875   |
| 2021-09-02 | 2065.52083 |
| 2021-09-03 | 2165.41667 |
| 2021-09-04 | 2230.72917 |
| 2021-09-05 | 2221.14583 |
| 2021-09-06 | 2197.8125  |
| 2021-09-07 | 2143.64583 |
| 2021-09-08 | 2040.41667 |
| 2021-09-09 | 2016.04167 |
| 2021-09-10 | 2000.83333 |
| 2021-09-11 | 1996.14583 |
| 2021-09-12 | 2043.33333 |
| 2021-09-13 | 2026.97917 |
| 2021-09-14 | 1946.45833 |
| 2021-09-15 | 1900.20833 |
| 2021-09-16 | 1895.3125  |
| 2021-09-17 | 1842.29167 |
| 2021-09-18 | 1805.52083 |
| 2021-09-19 | 1835.52083 |
| 2021-09-20 | 1799.89583 |
| 2021-09-21 | 1712.1875  |
| 2021-09-22 | 1685.3125  |
| 2021-09-23 | 1650.52083 |
| 2021-09-24 | 1565.52083 |
| 2021-09-25 | 1541.66667 |
| 2021-09-26 | 1510.83333 |
| 2021-09-27 | 1480.10417 |
| 2021-09-28 | 1504.47917 |
| 2021-09-29 | 2383.125   |
| 2021-09-30 | 1928.95833 |
| 2021-10-01 | 1852.1875  |
| 2021-10-02 | 1768.64583 |
| 2021-10-03 | 1698.64583 |
| 2021-10-04 | 1629.375   |
| 2021-10-05 | 1629.89583 |
| 2021-10-06 | 1608.22917 |
| 2021-10-07 | 1582.5     |
| 2021-10-08 | 1522.60417 |
| 2021-10-09 | 1612.60417 |
| 2021-10-10 | 1763.22917 |
| 2021-10-11 | 1821.45833 |
| 2021-10-12 | 1851.875   |
| 2021-10-13 | 1898.4375  |
| 2021-10-14 | 1896.04167 |
| 2021-10-15 | 1832.29167 |
| 2021-10-16 | 1818.95833 |
| 2021-10-17 | 1811.5625  |
| 2021-10-18 | 1780.0     |
| 2021-10-19 | 1849.47917 |
| 2021-10-20 | 1769.47917 |
| 2021-10-21 | 1815.10417 |
| 2021-10-22 | 1815.625   |
| 2021-10-23 | 1749.0625  |
| 2021-10-24 | 1742.29167 |
| 2021-10-25 | 1749.375   |
| 2021-10-26 | 2043.64583 |
| 2021-10-27 | 1933.22917 |
| 2021-10-28 | 1808.4375  |
| 2021-10-29 | 1774.58333 |
| 2021-10-30 | 1720.20833 |
| 2021-10-31 | 1645.52083 |
| 2021-11-01 | 1568.54167 |
| 2021-11-02 | 1605.20833 |
| 2021-11-03 | 1714.6875  |
| 2021-11-04 | 1760.625   |
| 2021-11-05 | 1686.77083 |
| 2021-11-06 | 1644.58333 |
| 2021-11-07 | 1554.16667 |
| 2021-11-08 | 1558.4375  |
| 2021-11-09 | 1569.6875  |
| 2021-11-10 | 1612.39583 |
| 2021-11-11 | 1614.27083 |
| 2021-11-12 | 1628.4375  |
| 2021-11-13 | 1583.95833 |
| 2021-11-14 | 1577.60417 |
| 2021-11-15 | 1582.5     |
| 2021-11-16 | 1593.4375  |
| 2021-11-17 | 1653.95833 |
| 2021-11-18 | 1559.0625  |
| 2021-11-19 | 1498.95833 |
| 2021-11-20 | 1395.3125  |
| 2021-11-21 | 1469.79167 |
| 2021-11-22 | 1517.5     |
| 2021-11-23 | 1443.85417 |
| 2021-11-24 | 1424.47917 |
| 2021-11-25 | 1413.33333 |
| 2021-11-26 | 1340.72917 |
| 2021-11-27 | 1283.64583 |
| 2021-11-28 | 1292.08333 |
| 2021-11-29 | 1316.5625  |
| 2021-11-30 | 1309.27083 |
| 2021-12-01 | 1307.5     |
| 2021-12-02 | 1291.25    |
| 2021-12-03 | 1281.77083 |
| 2021-12-04 | 1263.33333 |
| 2021-12-05 | 1237.91667 |
| 2021-12-06 | 1242.1875  |
| 2021-12-07 | 1248.125   |
| 2021-12-08 | 1293.33333 |
| 2021-12-09 | 1265.72917 |
| 2021-12-10 | 1473.33333 |
| 2021-12-11 | 1326.66667 |
| 2021-12-12 | 1156.25    |
| 2021-12-13 | 991.375    |
| 2021-12-14 | 1043.65625 |
| 2021-12-15 | 1175.10417 |
| 2021-12-16 | 1355.83333 |
| 2021-12-17 | 1214.89583 |
| 2021-12-18 | 1199.58333 |
| 2021-12-19 | 1012.20833 |
| 2021-12-20 | 912.072917 |
| 2021-12-21 | 992.40625  |
| 2021-12-22 | 1045.1875  |
| 2021-12-23 | 1124.20833 |
| 2021-12-24 | 1703.78472 |
| 2021-12-25 | 1719.58333 |
| 2021-12-26 | 1507.60417 |
| 2021-12-27 | 1349.79167 |
| 2021-12-28 | 1325.20833 |
| 2021-12-29 | 1308.64583 |
| 2021-12-30 | 1298.54167 |
| 2021-12-31 | 1361.875   |
| 2022-01-01 | 1428.64583 |
| 2022-01-02 | 1294.79167 |
| 2022-01-03 | 1001.24802 |
| 2022-01-04 |            |
| 2022-01-05 | 1171.30208 |
| 2022-01-06 | 1525.10417 |
| 2022-01-07 | 1632.91667 |
| 2022-01-08 | 1603.33333 |
| 2022-01-09 | 1522.8125  |
| 2022-01-10 | 1350.83333 |
| 2022-01-11 | 1157.29167 |
| 2022-01-12 | 1118.75    |
| 2022-01-13 | 1163.85417 |
| 2022-01-14 | 1292.39583 |
| 2022-01-15 | 1402.60417 |
| 2022-01-16 | 1310.9375  |
| 2022-01-17 | 1232.8125  |
| 2022-01-18 | 1212.29167 |
| 2022-01-19 | 1281.875   |
| 2022-01-20 | 1256.35417 |
| 2022-01-21 | 1241.14583 |
| 2022-01-22 | 1240.10417 |
| 2022-01-23 | 1250.20833 |
| 2022-01-24 | 1167.60417 |
| 2022-01-25 | 1146.45833 |
| 2022-01-26 | 1208.02083 |
| 2022-01-27 | 1134.58333 |
| 2022-01-28 | 1044.04167 |
| 2022-01-29 | 970.197917 |
| 2022-01-30 | 961.052083 |
| 2022-01-31 | 949.90625  |
| 2022-02-01 | 978.822917 |
| 2022-02-02 | 1087.78125 |
| 2022-02-03 | 1025.32292 |
| 2022-02-04 | 981.1875   |
| 2022-02-05 | 927.09375  |
| 2022-02-06 | 1004.79167 |
| 2022-02-07 | 1127.875   |
| 2022-02-08 | 1118.33333 |
| 2022-02-09 | 1122.39583 |
| 2022-02-10 | 1123.33333 |
| 2022-02-11 | 1201.14583 |
| 2022-02-12 | 1147.91667 |
| 2022-02-13 | 1123.75    |
| 2022-02-14 | 1082.67708 |
| 2022-02-15 | 1083.75    |
| 2022-02-16 | 1118.125   |
| 2022-02-17 | 1125.52083 |
| 2022-02-18 | 1091.5625  |
| 2022-02-19 | 1075.20833 |
| 2022-02-20 | 1120.72917 |
| 2022-02-21 | 1162.5     |
| 2022-02-22 | 1174.79167 |
| 2022-02-23 | 1168.75    |
| 2022-02-24 | 1157.60417 |
| 2022-02-25 | 1145.20833 |
| 2022-02-26 | 1116.66667 |
| 2022-02-27 | 1096.25    |
| 2022-02-28 | 1075.72917 |
| 2022-03-01 | 1135.52083 |
| 2022-03-02 | 1266.875   |
| 2022-03-03 | 1372.29167 |
| 2022-03-04 | 1376.04167 |
| 2022-03-05 | 1489.58333 |
| 2022-03-06 | 1464.0625  |
| 2022-03-07 | 1290.625   |
| 2022-03-08 | 1226.97917 |
| 2022-03-09 | 1173.4375  |
| 2022-03-10 | 1209.47917 |
| 2022-03-11 | 1172.39583 |
| 2022-03-12 | 1061.28125 |
| 2022-03-13 | 1160.20833 |
| 2022-03-14 | 1246.97917 |
| 2022-03-15 | 1297.39583 |
| 2022-03-16 | 1275.9375  |
| 2022-03-17 | 1296.14583 |
| 2022-03-18 | 1346.5625  |
| 2022-03-19 | 1201.04167 |
| 2022-03-20 | 1222.8125  |
| 2022-03-21 | 1278.64583 |
| 2022-03-22 | 1286.875   |
| 2022-03-23 | 1225.83333 |
| 2022-03-24 | 1221.66667 |
| 2022-03-25 | 1263.22917 |
| 2022-03-26 | 1339.89583 |
| 2022-03-27 | 1447.70833 |
| 2022-03-28 | 1566.66667 |
| 2022-03-29 | 1866.35417 |
| 2022-03-30 | 2059.0625  |
| 2022-03-31 | 2045.625   |
| 2022-04-01 | 1941.04167 |
| 2022-04-02 | 1982.5     |
| 2022-04-03 | 2055.625   |
| 2022-04-04 | 2188.125   |
| 2022-04-05 | 2134.79167 |
| 2022-04-06 | 2050.9375  |
| 2022-04-07 | 1984.79167 |
| 2022-04-08 | 1894.0625  |
| 2022-04-09 | 1868.95833 |
| 2022-04-10 | 1948.33333 |
| 2022-04-11 | 2082.1875  |
| 2022-04-12 | 2186.35417 |
| 2022-04-13 | 2175.3125  |
| 2022-04-14 | 2240.625   |
| 2022-04-15 | 2050.83333 |
| 2022-04-16 | 1982.1875  |
| 2022-04-17 | 1955.52083 |
| 2022-04-18 | 2035.625   |
| 2022-04-19 | 2135.72917 |
| 2022-04-20 | 2283.95833 |
| 2022-04-21 | 2559.47917 |
| 2022-04-22 | 2953.64583 |
| 2022-04-23 | 3580.83333 |
| 2022-04-24 | 3615.0     |
| 2022-04-25 | 3163.75    |
| 2022-04-26 | 2926.45833 |
| 2022-04-27 | 2596.875   |
| 2022-04-28 | 2492.08333 |
| 2022-04-29 | 2577.29167 |
| 2022-04-30 | 2840.72917 |
| 2022-05-01 | 2839.47917 |
| 2022-05-02 | 3022.1875  |
| 2022-05-03 | 3159.47917 |
| 2022-05-04 | 3286.04167 |
| 2022-05-05 | 3138.95833 |
| 2022-05-06 | 3041.97917 |
| 2022-05-07 | 3266.04167 |
| 2022-05-08 | 4283.4375  |
| 2022-05-09 | 5376.14583 |
| 2022-05-10 | 5966.04167 |
| 2022-05-11 | 6482.1875  |
| 2022-05-12 | 7438.22917 |
| 2022-05-13 | 7541.875   |
| 2022-05-14 | 6959.47917 |
| 2022-05-15 | 7129.58333 |
| 2022-05-16 | 8285.9375  |
| 2022-05-17 | 8686.04167 |
| 2022-05-18 | 9006.45833 |
| 2022-05-19 | 9844.0625  |
| 2022-05-20 | 10412.5    |
| 2022-05-21 | 9673.22917 |
| 2022-05-22 | 7710.52083 |
| 2022-05-23 | 6189.6875  |
| 2022-05-24 | 5328.85417 |
| 2022-05-25 | 4922.91667 |
| 2022-05-26 | 4760.625   |
| 2022-05-27 | 5249.58333 |
| 2022-05-28 | 6462.08333 |
| 2022-05-29 | 7158.85417 |
| 2022-05-30 | 7103.33333 |
| 2022-05-31 | 6350.52083 |
| 2022-06-01 | 5477.29167 |
| 2022-06-02 | 5021.45833 |
| 2022-06-03 | 5331.04167 |
| 2022-06-04 | 6158.125   |
| 2022-06-05 | 6814.89583 |
| 2022-06-06 | 7319.375   |
| 2022-06-07 | 7897.60417 |
| 2022-06-08 | 8376.66667 |
| 2022-06-09 | 8651.875   |
| 2022-06-10 | 9165.3125  |
| 2022-06-11 | 9463.33333 |
| 2022-06-12 | 10117.6042 |
| 2022-06-13 | 10082.2917 |
| 2022-06-14 | 9266.5625  |
| 2022-06-15 | 8048.54167 |
| 2022-06-16 | 7328.64583 |
| 2022-06-17 | 6688.85417 |
| 2022-06-18 | 6573.95833 |
| 2022-06-19 | 6884.375   |
| 2022-06-20 | 7006.45833 |
| 2022-06-21 | 6036.66667 |
| 2022-06-22 | 5266.875   |
| 2022-06-23 | 4842.5     |
| 2022-06-24 | 4550.0     |
| 2022-06-25 | 4688.4375  |
| 2022-06-26 | 4579.16667 |
| 2022-06-27 | 4550.625   |
| 2022-06-28 | 4415.9375  |
| 2022-06-29 | 4211.5625  |
| 2022-06-30 | 4221.77083 |
| 2022-07-01 | 4343.22917 |
| 2022-07-02 | 4205.10417 |
| 2022-07-03 | 4152.60417 |
| 2022-07-04 | 3879.16667 |
| 2022-07-05 | 3855.625   |
| 2022-07-06 | 3829.47917 |
| 2022-07-07 | 3656.66667 |
| 2022-07-08 | 3602.1875  |
| 2022-07-09 | 3487.08333 |
| 2022-07-10 | 3316.25    |
| 2022-07-11 | 3164.27083 |
| 2022-07-12 | 2728.64583 |
| 2022-07-13 | 2586.5625  |
| 2022-07-14 | 2370.3125  |
| 2022-07-15 | 2301.04167 |
| 2022-07-16 | 2384.47917 |
| 2022-07-17 | 2455.0     |
| 2022-07-18 | 2363.02083 |
| 2022-07-19 | 2304.27083 |
| 2022-07-20 | 2190.10417 |
| 2022-07-21 | 2224.375   |
| 2022-07-22 | 2187.1875  |
| 2022-07-23 | 2114.47917 |
| 2022-07-24 | 2174.16667 |
| 2022-07-25 | 2194.27083 |
| 2022-07-26 | 2268.22917 |
| 2022-07-27 | 2305.3125  |
| 2022-07-28 | 2203.75    |
| 2022-07-29 | 2128.64583 |
| 2022-07-30 | 2026.14583 |
| 2022-07-31 | 2145.0     |
| 2022-08-01 | 2113.33333 |
| 2022-08-02 | 2295.41667 |
| 2022-08-03 | 2582.39583 |
| 2022-08-04 | 2485.0     |
| 2022-08-05 | 2289.27083 |
| 2022-08-06 | 2125.9375  |
| 2022-08-07 | 2011.5625  |
| 2022-08-08 | 2021.5625  |
| 2022-08-09 | 2014.16667 |
| 2022-08-10 | 2022.70833 |
| 2022-08-11 | 2053.33333 |
| 2022-08-12 | 2113.125   |
| 2022-08-13 | 2164.375   |
| 2022-08-14 | 2354.89583 |
| 2022-08-15 | 2439.16667 |
| 2022-08-16 | 2598.95833 |
| 2022-08-17 | 2883.4375  |
| 2022-08-18 | 2818.22917 |
| 2022-08-19 | 2551.14583 |
| 2022-08-20 | 2382.5     |
| 2022-08-21 | 2415.72917 |
| 2022-08-22 | 2431.77083 |
| 2022-08-23 | 2336.04167 |
| 2022-08-24 | 2346.14583 |
| 2022-08-25 | 2284.58333 |
| 2022-08-26 | 2178.95833 |
| 2022-08-27 | 2217.5     |
| 2022-08-28 | 2200.3125  |
| 2022-08-29 | 2140.72917 |
| 2022-08-30 | 2133.02083 |
| 2022-08-31 | 2111.14583 |
| 2022-09-01 | 2035.83333 |
| 2022-09-02 | 1968.64583 |
| 2022-09-03 | 1922.60417 |
| 2022-09-04 | 1986.66667 |
| 2022-09-05 | 2179.89583 |
| 2022-09-06 | 2158.64583 |
| 2022-09-07 | 2128.95833 |
| 2022-09-08 | 2108.85417 |
| 2022-09-09 | 2169.27083 |
| 2022-09-10 | 2168.125   |
| 2022-09-11 | 2151.14583 |
| 2022-09-12 | 2161.66667 |
| 2022-09-13 | 2170.20833 |
| 2022-09-14 | 2198.125   |
| 2022-09-15 | 2541.25    |
| 2022-09-16 | 2418.33333 |
| 2022-09-17 | 2434.6875  |
| 2022-09-18 | 2407.29167 |
| 2022-09-19 | 2218.85417 |
| 2022-09-20 | 2147.8125  |
| 2022-09-21 | 2092.39583 |
| 2022-09-22 | 2031.97917 |
| 2022-09-23 | 1908.4375  |
| 2022-09-24 | 1763.75    |
| 2022-09-25 | 1900.9375  |
| 2022-09-26 | 1947.08333 |
| 2022-09-27 | 1989.47917 |
| 2022-09-28 | 1974.16667 |
| 2022-09-29 | 2045.0     |
| 2022-09-30 | 2114.16667 |
| 2022-10-01 | 2463.54167 |
| 2022-10-02 | 2608.02083 |
| 2022-10-03 | 2834.27083 |
| 2022-10-04 | 2551.14583 |
| 2022-10-05 | 2452.29167 |
| 2022-10-06 | 2274.79167 |
| 2022-10-07 | 2134.47917 |
| 2022-10-08 | 2083.85417 |
| 2022-10-09 | 2024.58333 |
| 2022-10-10 | 1962.60417 |
| 2022-10-11 | 1960.10417 |
| 2022-10-12 | 1963.95833 |
| 2022-10-13 | 1920.20833 |
| 2022-10-14 | 1927.39583 |
| 2022-10-15 | 1809.47917 |
| 2022-10-16 | 1953.95833 |
| 2022-10-17 | 2039.0625  |
| 2022-10-18 | 2055.10417 |
| 2022-10-19 | 2167.91667 |
| 2022-10-20 | 2118.95833 |
| 2022-10-21 | 2100.41667 |
| 2022-10-22 | 2123.33333 |
| 2022-10-23 | 2479.375   |
| 2022-10-24 | 2559.0625  |
| 2022-10-25 | 2406.14583 |
| 2022-10-26 | 2322.08333 |
| 2022-10-27 | 2411.66667 |
| 2022-10-28 | 2230.10417 |
| 2022-10-29 | 2078.22917 |
| 2022-10-30 | 1958.85417 |
| 2022-10-31 | 1878.02083 |
| 2022-11-01 | 1791.04167 |
| 2022-11-02 | 1688.02083 |
| 2022-11-03 | 1703.4375  |
| 2022-11-04 | 1777.39583 |
| 2022-11-05 | 1775.9375  |
| 2022-11-06 | 1743.54167 |
| 2022-11-07 | 1727.39583 |
| 2022-11-08 | 1739.58333 |
| 2022-11-09 | 1740.83333 |
| 2022-11-10 | 1757.5     |
| 2022-11-11 | 1759.79167 |
| 2022-11-12 | 1672.60417 |
| 2022-11-13 | 1616.875   |
| 2022-11-14 | 1593.125   |
| 2022-11-15 | 1644.79167 |
| 2022-11-16 | 1680.9375  |
| 2022-11-17 | 1509.375   |
| 2022-11-18 | 1484.89583 |
| 2022-11-19 | 1508.22917 |
| 2022-11-20 | 1437.91667 |
| 2022-11-21 | 1276.97917 |
| 2022-11-22 | 1310.3125  |
| 2022-11-23 | 1361.04167 |
| 2022-11-24 | 1359.47917 |
| 2022-11-25 | 1470.10417 |
| 2022-11-26 | 1404.79167 |
| 2022-11-27 | 1408.75    |
| 2022-11-28 | 1560.625   |
| 2022-11-29 | 1438.95833 |
| 2022-11-30 | 1492.29167 |
| 2022-12-01 | 1210.52083 |
| 2022-12-02 | 1416.66667 |
| 2022-12-03 | 1646.04167 |
| 2022-12-04 | 1371.25    |
| 2022-12-05 | 1441.66667 |
| 2022-12-06 | 1590.20833 |
| 2022-12-07 |            |
| 2022-12-08 | 1467.8125  |
| 2022-12-09 | 1523.85417 |
| 2022-12-10 | 1249.79167 |
| 2022-12-11 | 1270.10417 |
| 2022-12-12 | 1378.64583 |
| 2022-12-13 | 1548.64583 |
| 2022-12-14 | 1532.70833 |
| 2022-12-15 | 1443.22917 |
| 2022-12-16 | 1262.91667 |
| 2022-12-17 | 1036.51042 |
| 2022-12-18 | 971.677083 |
| 2022-12-19 | 959.40625  |
| 2022-12-20 | 1020.51042 |
| 2022-12-21 | 1182.60417 |
| 2022-12-22 | 1339.27083 |
| 2022-12-23 | 1284.47917 |
| 2022-12-24 | 1240.625   |
| 2022-12-25 | 1313.22917 |
| 2022-12-26 | 1392.91667 |
| 2022-12-27 | 1435.52083 |
| 2022-12-28 |            |
| 2022-12-29 | 1602.8125  |
| 2022-12-30 | 1490.625   |
| 2022-12-31 | 1419.47917 |
| 2023-01-01 | 1772.39583 |
| 2023-01-02 | 1953.54167 |
| 2023-01-03 | 1611.77083 |
| 2023-01-04 | 1563.54167 |
| 2023-01-05 | 1488.64583 |
| 2023-01-06 | 1408.75    |
| 2023-01-07 | 1497.39583 |
| 2023-01-08 | 1518.4375  |
| 2023-01-09 | 1423.75    |
| 2023-01-10 | 1731.66667 |
| 2023-01-11 | 1805.20833 |
| 2023-01-12 | 1631.25    |
| 2023-01-13 | 1472.1875  |
| 2023-01-14 | 1422.8125  |
| 2023-01-15 | 1495.20833 |
| 2023-01-16 | 1620.52083 |
| 2023-01-17 | 1536.25    |
| 2023-01-18 | 1566.14583 |
| 2023-01-19 | 1478.85417 |
| 2023-01-20 | 1313.4375  |
| 2023-01-21 | 1292.5     |
| 2023-01-22 | 1337.60417 |
| 2023-01-23 | 1380.41667 |
| 2023-01-24 | 1356.66667 |
| 2023-01-25 | 1358.75    |
| 2023-01-26 | 1331.97917 |
| 2023-01-27 | 1243.64583 |
| 2023-01-28 | 1271.45833 |
| 2023-01-29 | 1379.6875  |
| 2023-01-30 | 1353.33333 |
| 2023-01-31 | 1319.6875  |
| 2023-02-01 | 1179.0625  |
| 2023-02-02 | 1058.70833 |
| 2023-02-03 | 1106.05208 |
| 2023-02-04 | 1229.6875  |
| 2023-02-05 | 1246.97917 |
| 2023-02-06 | 1311.5625  |
| 2023-02-07 | 1388.54167 |
| 2023-02-08 | 1314.27083 |
| 2023-02-09 | 1294.6875  |
| 2023-02-10 | 1294.79167 |
| 2023-02-11 | 1187.8125  |
| 2023-02-12 | 1238.4375  |
| 2023-02-13 | 1317.60417 |
| 2023-02-14 | 1293.02083 |
| 2023-02-15 | 1303.54167 |
| 2023-02-16 | 1235.3125  |
| 2023-02-17 | 1179.17708 |
| 2023-02-18 | 1154.27083 |
| 2023-02-19 | 1252.08333 |
| 2023-02-20 | 1263.54167 |
| 2023-02-21 | 1285.3125  |
| 2023-02-22 | 1641.77083 |
| 2023-02-23 | 1446.77083 |
| 2023-02-24 | 1330.41667 |
| 2023-02-25 | 1301.97917 |
| 2023-02-26 | 1305.72917 |
| 2023-02-27 | 1342.39583 |
| 2023-02-28 | 1323.4375  |
| 2023-03-01 | 1316.77083 |
| 2023-03-02 | 1286.14583 |
| 2023-03-03 | 1364.58333 |
| 2023-03-04 | 1302.91667 |
| 2023-03-05 | 1313.4375  |
| 2023-03-06 | 1368.75    |
| 2023-03-07 | 1421.77083 |
| 2023-03-08 | 1440.72917 |
| 2023-03-09 | 1388.75    |
| 2023-03-10 | 1439.47917 |
| 2023-03-11 | 2430.9375  |
| 2023-03-12 | 2082.60417 |
| 2023-03-13 | 1862.29167 |
| 2023-03-14 | 1734.6875  |
| 2023-03-15 | 2055.10417 |
| 2023-03-16 | 2296.5625  |
| 2023-03-17 | 1700.41667 |
| 2023-03-18 | 1483.22917 |
| 2023-03-19 | 1356.5625  |
| 2023-03-20 | 1390.41667 |
| 2023-03-21 | 1680.0     |
| 2023-03-22 | 1946.14583 |
| 2023-03-23 | 1840.10417 |
| 2023-03-24 | 1611.14583 |
| 2023-03-25 | 1490.9375  |
| 2023-03-26 | 1434.79167 |
| 2023-03-27 | 1397.70833 |
| 2023-03-28 | 1366.77083 |
| 2023-03-29 | 1336.77083 |
| 2023-03-30 | 1455.20833 |
| 2023-03-31 | 1505.20833 |
| 2023-04-01 | 1452.29167 |
| 2023-04-02 | 1472.91667 |
| 2023-04-03 | 1555.52083 |
| 2023-04-04 | 1678.85417 |
| 2023-04-05 | 1689.58333 |
| 2023-04-06 | 1632.08333 |
| 2023-04-07 | 1545.83333 |
| 2023-04-08 | 1599.6875  |
| 2023-04-09 | 1768.125   |
| 2023-04-10 | 2002.5     |
| 2023-04-11 | 2410.625   |
| 2023-04-12 | 3004.47917 |
| 2023-04-13 | 3760.83333 |
| 2023-04-14 | 4576.04167 |
| 2023-04-15 | 4405.20833 |
| 2023-04-16 | 3726.77083 |
| 2023-04-17 | 3368.02083 |
| 2023-04-18 | 3603.75    |
| 2023-04-19 | 4088.95833 |
| 2023-04-20 | 4109.89583 |
| 2023-04-21 | 3646.77083 |
| 2023-04-22 | 3313.02083 |
| 2023-04-23 | 3080.10417 |
| 2023-04-24 | 2908.02083 |
| 2023-04-25 | 3103.85417 |
| 2023-04-26 | 3259.79167 |
| 2023-04-27 | 3401.875   |
| 2023-04-28 | 3967.08333 |
| 2023-04-29 | 4513.85417 |
| 2023-04-30 | 5168.02083 |
| 2023-05-01 | 6578.95833 |
| 2023-05-02 | 8515.52083 |
| 2023-05-03 | 10169.4792 |
| 2023-05-04 | 11812.5    |
| 2023-05-05 | 13461.9565 |
| 2023-05-06 | 13009.375  |
| 2023-05-07 | 11881.25   |
| 2023-05-08 | 10816.6667 |
| 2023-05-09 | 10808.3333 |
| 2023-05-10 | 12242.7083 |
| 2023-05-11 | 13056.25   |
| 2023-05-12 | 13558.3333 |
| 2023-05-13 | 13797.9167 |
| 2023-05-14 | 13960.4167 |
| 2023-05-15 | 14057.2917 |
| 2023-05-16 | 14932.2917 |
| 2023-05-17 | 16006.25   |
| 2023-05-18 | 16223.9583 |
| 2023-05-19 | 16000.0    |
| 2023-05-20 | 15695.8333 |
| 2023-05-21 | 15894.7917 |
| 2023-05-22 | 16123.9583 |
| 2023-05-23 | 16278.125  |
| 2023-05-24 | 16738.5417 |
| 2023-05-25 | 16864.5833 |
| 2023-05-26 | 16603.125  |
| 2023-05-27 | 16605.2083 |
| 2023-05-28 | 16336.4583 |
| 2023-05-29 | 15609.375  |
| 2023-05-30 | 15929.1667 |
| 2023-05-31 | 15676.0417 |
| 2023-06-01 | 14337.5    |
| 2023-06-02 | 13897.9167 |
| 2023-06-03 | 13451.0417 |
| 2023-06-04 | 12067.7083 |
| 2023-06-05 | 11504.1667 |
| 2023-06-06 | 12313.5417 |
| 2023-06-07 | 13167.7083 |
| 2023-06-08 | 14380.2083 |
| 2023-06-09 | 15361.4583 |
| 2023-06-10 | 15147.9167 |
| 2023-06-11 | 14609.375  |
| 2023-06-12 | 14393.75   |
| 2023-06-13 | 13689.5833 |
| 2023-06-14 | 12873.9583 |
| 2023-06-15 | 13242.7083 |
| 2023-06-16 | 14735.4167 |
| 2023-06-17 | 14458.3333 |
| 2023-06-18 | 13825.0    |
| 2023-06-19 | 13225.0    |
| 2023-06-20 | 13763.5417 |
| 2023-06-21 | 14525.0    |
| 2023-06-22 | 15393.75   |
| 2023-06-23 | 16329.762  |
| 2023-06-24 | 16103.125  |
| 2023-06-25 | 15373.9583 |
| 2023-06-26 | 14782.2917 |
| 2023-06-27 | 14251.0417 |
| 2023-06-28 | 13578.125  |
| 2023-06-29 | 12510.4167 |
| 2023-06-30 | 11511.4583 |
| 2023-07-01 | 11077.0833 |
| 2023-07-02 | 10784.375  |
| 2023-07-03 | 10411.4583 |
| 2023-07-04 | 10298.9583 |
| 2023-07-05 | 9794.0625  |
| 2023-07-06 | 9207.70833 |
| 2023-07-07 | 8704.79167 |
| 2023-07-08 | 8177.39583 |
| 2023-07-09 | 7814.47917 |
| 2023-07-10 | 7377.5     |
| 2023-07-11 | 7006.45833 |
| 2023-07-12 | 6794.375   |
| 2023-07-13 | 6674.375   |
| 2023-07-14 | 6230.9375  |
| 2023-07-15 | 5887.8125  |
| 2023-07-16 | 5521.77083 |
| 2023-07-17 | 5062.39583 |
| 2023-07-18 | 4950.20833 |
| 2023-07-19 | 4795.20833 |
| 2023-07-20 | 4549.16667 |
| 2023-07-21 | 4588.95833 |
| 2023-07-22 | 4553.95833 |
| 2023-07-23 | 4388.125   |
| 2023-07-24 | 4036.25    |
| 2023-07-25 | 3749.6875  |
| 2023-07-26 | 3615.9375  |
| 2023-07-27 | 3561.66667 |
| 2023-07-28 | 3438.02083 |
| 2023-07-29 | 3277.29167 |
| 2023-07-30 | 3119.89583 |
| 2023-07-31 | 3083.22917 |
| 2023-08-01 | 3205.0     |
| 2023-08-02 | 3445.52083 |
| 2023-08-03 | 3767.91667 |
| 2023-08-04 | 4100.41667 |
| 2023-08-05 | 3909.89583 |
| 2023-08-06 | 3406.14583 |
| 2023-08-07 | 3230.20833 |
| 2023-08-08 | 3131.77083 |
| 2023-08-09 | 2966.14583 |
| 2023-08-10 | 2724.89583 |
| 2023-08-11 | 2637.8125  |
| 2023-08-12 | 2575.3125  |
| 2023-08-13 | 2623.64583 |
| 2023-08-14 | 2616.77083 |
| 2023-08-15 | 2553.33333 |
| 2023-08-16 | 2513.02083 |
| 2023-08-17 | 2522.08333 |
| 2023-08-18 | 2551.14583 |
| 2023-08-19 | 2590.10417 |
| 2023-08-20 | 2558.64583 |
| 2023-08-21 | 2501.66667 |
| 2023-08-22 | 2435.83333 |
| 2023-08-23 | 2370.9375  |
| 2023-08-24 | 2387.39583 |
| 2023-08-25 | 3117.08333 |
| 2023-08-26 | 2953.54167 |
| 2023-08-27 | 2909.79167 |
| 2023-08-28 | 2741.5625  |
| 2023-08-29 | 2720.72917 |
| 2023-08-30 | 2587.60417 |
| 2023-08-31 | 2499.27083 |
| 2023-09-01 | 2504.79167 |
| 2023-09-02 | 2678.85417 |
| 2023-09-03 | 2646.45833 |
| 2023-09-04 | 2579.375   |
| 2023-09-05 | 2555.3125  |
| 2023-09-06 | 2489.4325  |
| 2023-09-07 | 2437.29167 |
| 2023-09-08 | 2389.47917 |
| 2023-09-09 | 2307.70833 |
| 2023-09-10 | 2298.75    |
| 2023-09-11 | 2423.02083 |
| 2023-09-12 | 2476.25    |
| 2023-09-13 | 2558.125   |
| 2023-09-14 | 2586.35417 |
| 2023-09-15 | 2586.35417 |
| 2023-09-16 | 2617.5     |
| 2023-09-17 | 2603.75    |
| 2023-09-18 | 2522.8125  |
| 2023-09-19 | 2495.72917 |
| 2023-09-20 | 2527.5     |
| 2023-09-21 | 2496.875   |
| 2023-09-22 | 2472.08333 |
| 2023-09-23 | 2416.35417 |
| 2023-09-24 | 2368.02083 |
| 2023-09-25 | 2353.54167 |
| 2023-09-26 | 2319.58333 |
| 2023-09-27 | 2295.72917 |
| 2023-09-28 | 2276.45833 |
| 2023-09-29 | 2232.29167 |
| 2023-09-30 | 2231.35417 |
| 2023-10-01 | 2254.27083 |
| 2023-10-02 | 2369.375   |
| 2023-10-03 | 2438.64583 |
| 2023-10-04 | 2461.35417 |
| 2023-10-05 | 2435.9375  |
| 2023-10-06 | 2415.625   |
| 2023-10-07 | 2423.33333 |
| 2023-10-08 | 2388.33333 |
| 2023-10-09 | 2369.27083 |
| 2023-10-10 | 2360.41667 |
| 2023-10-11 | 2347.1875  |
| 2023-10-12 | 2877.70833 |
| 2023-10-13 | 2658.4375  |
| 2023-10-14 | 2580.20833 |
| 2023-10-15 | 2572.39583 |
| 2023-10-16 | 2559.47917 |
| 2023-10-17 | 2534.27083 |
| 2023-10-18 | 2504.47917 |
| 2023-10-19 | 2518.64583 |
| 2023-10-20 | 2538.33333 |
| 2023-10-21 | 2524.89583 |
| 2023-10-22 | 2508.33333 |
| 2023-10-23 | 2492.8125  |
| 2023-10-24 | 2504.0625  |
| 2023-10-25 | 2493.22917 |
| 2023-10-26 | 2416.97917 |
| 2023-10-27 | 2380.20833 |
| 2023-10-28 | 2380.83333 |
| 2023-10-29 | 2542.70833 |
| 2023-10-30 | 2542.8125  |
| 2023-10-31 | 2380.83333 |
| 2023-11-01 | 2303.4375  |
| 2023-11-02 | 2256.04167 |
| 2023-11-03 | 2238.64583 |
| 2023-11-04 | 2129.0625  |
| 2023-11-05 | 2051.25    |
| 2023-11-06 | 2016.04167 |
| 2023-11-07 | 1993.4375  |
| 2023-11-08 | 1970.10417 |
| 2023-11-09 | 1919.375   |
| 2023-11-10 | 1909.0625  |
| 2023-11-11 | 1902.70833 |
| 2023-11-12 | 1835.10417 |
| 2023-11-13 | 1808.33333 |
| 2023-11-14 | 1813.22917 |
| 2023-11-15 | 1823.75    |
| 2023-11-16 | 1732.39583 |
| 2023-11-17 | 1733.64583 |
| 2023-11-18 | 1739.47917 |
| 2023-11-19 | 1772.60417 |
| 2023-11-20 | 1771.77083 |
| 2023-11-21 | 1720.10417 |
| 2023-11-22 | 1686.45833 |
| 2023-11-23 | 1626.14583 |
| 2023-11-24 | 1651.77083 |
| 2023-11-25 | 1740.10417 |
| 2023-11-26 | 1686.77083 |
| 2023-11-27 | 1580.41667 |
| 2023-11-28 | 1409.58333 |
| 2023-11-29 | 1323.95833 |
| 2023-11-30 | 1372.1875  |
| 2023-12-01 | 1451.45833 |
| 2023-12-02 | 1616.875   |
| 2023-12-03 | 1590.9375  |
| 2023-12-04 | 1631.35417 |
| 2023-12-05 | 1631.35417 |
| 2023-12-06 | 1609.0625  |
| 2023-12-07 | 1638.64583 |
| 2023-12-08 | 1639.27083 |
| 2023-12-09 | 1684.16667 |
| 2023-12-10 | 1577.60417 |
| 2023-12-11 | 1430.20833 |
| 2023-12-12 | 1557.70833 |
| 2023-12-13 | 1600.3125  |
| 2023-12-14 | 1646.04167 |
| 2023-12-15 | 1567.1875  |
| 2023-12-16 | 1484.79167 |
| 2023-12-17 | 1411.04167 |
| 2023-12-18 | 1393.75    |
| 2023-12-19 | 1350.20833 |
| 2023-12-20 | 1410.0     |
| 2023-12-21 | 1490.83333 |
| 2023-12-22 | 1536.77083 |
| 2023-12-23 | 1523.33333 |
| 2023-12-24 | 1535.20833 |
| 2023-12-25 | 1483.02083 |
| 2023-12-26 | 1209.89583 |
| 2023-12-27 | 1186.84375 |
| 2023-12-28 | 1211.875   |
| 2023-12-29 | 1180.10417 |
| 2023-12-30 | 1118.9375  |
| 2023-12-31 | 1175.0     |
| 2024-01-01 | 1255.52083 |
| 2024-01-02 | 1284.16667 |
| 2024-01-03 | 1266.875   |
| 2024-01-04 | 1257.8125  |
| 2024-01-05 | 1303.75    |
| 2024-01-06 | 1360.20833 |
| 2024-01-07 | 1349.64594 |
| 2024-01-08 | 1336.14583 |
| 2024-01-09 | 1253.64583 |
| 2024-01-10 | 1200.10417 |
| 2024-01-11 | 1339.6875  |
| 2024-01-12 | 1229.64083 |
| 2024-01-13 | 1129.22073 |
| 2024-01-14 | 1355.0     |
| 2024-01-15 | 1377.08333 |
| 2024-01-16 | 1285.52083 |
| 2024-01-17 | 1081.64583 |
| 2024-01-18 | 1230.0     |
| 2024-01-19 | 1479.79167 |
| 2024-01-20 | 1415.72917 |
| 2024-01-21 | 1408.85417 |
| 2024-01-22 | 1453.75    |
| 2024-01-23 | 1481.25    |
| 2024-01-24 | 1433.02083 |
| 2024-01-25 | 1424.0625  |
| 2024-01-26 | 1439.375   |
| 2024-01-27 | 1422.70833 |
| 2024-01-28 | 1408.54167 |
| 2024-01-29 | 1385.83333 |
| 2024-01-30 | 1412.70833 |
| 2024-01-31 | 1484.16667 |
| 2024-02-01 | 1471.77083 |
| 2024-02-02 | 1521.14583 |
| 2024-02-03 | 1620.41667 |
| 2024-02-04 | 1615.3125  |
| 2024-02-05 | 1545.9375  |
| 2024-02-06 | 1464.27083 |
| 2024-02-07 | 1707.39583 |
| 2024-02-08 | 1603.85417 |
| 2024-02-09 | 1577.60417 |
| 2024-02-10 | 1511.14583 |
| 2024-02-11 | 1494.58333 |
| 2024-02-12 | 1432.91667 |
| 2024-02-13 | 1413.33333 |
| 2024-02-14 | 1455.20833 |
| 2024-02-15 | 1479.375   |
| 2024-02-16 | 1508.75    |
| 2024-02-17 | 1502.39583 |
| 2024-02-18 | 1486.97917 |
| 2024-02-19 | 1392.1875  |
| 2024-02-20 | 1503.125   |
| 2024-02-21 | 1510.52083 |
| 2024-02-22 | 1532.5     |
| 2024-02-23 | 1523.95833 |
| 2024-02-24 | 1480.72917 |
| 2024-02-25 | 1460.10417 |
| 2024-02-26 | 1463.54167 |
| 2024-02-27 | 1495.52083 |
| 2024-02-28 | 1542.5     |
| 2024-02-29 | 1362.91667 |
| 2024-03-01 | 1430.3125  |
| 2024-03-02 | 1504.375   |
| 2024-03-03 | 1552.60417 |
| 2024-03-04 | 1623.4375  |
| 2024-03-05 | 1566.14583 |
| 2024-03-06 | 1517.39583 |
| 2024-03-07 | 1500.3125  |
| 2024-03-08 | 1502.70833 |
| 2024-03-09 | 1493.22917 |
| 2024-03-10 | 1458.75    |
| 2024-03-11 | 1442.91667 |
| 2024-03-12 | 1457.8125  |
| 2024-03-13 | 1536.45833 |
| 2024-03-14 | 1584.16667 |
| 2024-03-15 | 1566.875   |
| 2024-03-16 | 1550.83333 |
| 2024-03-17 | 1560.72917 |
| 2024-03-18 | 1561.04167 |
| 2024-03-19 | 1577.60417 |
| 2024-03-20 | 1608.33333 |
| 2024-03-21 | 1638.54167 |
| 2024-03-22 | 1702.8125  |
| 2024-03-23 | 1775.72917 |
| 2024-03-24 | 1858.4375  |
| 2024-03-25 | 1943.33333 |
| 2024-03-26 | 1923.75    |
| 2024-03-27 | 1829.27083 |
| 2024-03-28 | 1772.5     |
| 2024-03-29 | 1771.14583 |
| 2024-03-30 | 1843.4375  |
| 2024-03-31 | 1856.04167 |
| 2024-04-01 | 1879.6875  |
| 2024-04-02 | 1908.02083 |
| 2024-04-03 | 1887.08333 |
| 2024-04-04 | 1900.72917 |
| 2024-04-05 | 2000.20833 |
| 2024-04-06 | 2275.20833 |
| 2024-04-07 | 2491.14583 |
| 2024-04-08 | 2441.5625  |
| 2024-04-09 | 2290.52083 |
| 2024-04-10 | 2263.75    |
| 2024-04-11 | 2255.0     |
| 2024-04-12 | 2230.72917 |
| 2024-04-13 | 2359.375   |
| 2024-04-14 | 2746.66667 |
| 2024-04-15 | 3263.85417 |
| 2024-04-16 | 3663.95833 |
| 2024-04-17 | 3533.125   |
| 2024-04-18 | 3299.89583 |
| 2024-04-19 | 3336.35417 |
| 2024-04-20 | 3389.58333 |
| 2024-04-21 | 3414.79167 |
| 2024-04-22 | 3520.83333 |
| 2024-04-23 | 3836.77083 |
| 2024-04-24 | 4309.58333 |
| 2024-04-25 | 4993.33333 |
| 2024-04-26 | 5535.52083 |
| 2024-04-27 | 5614.27083 |
| 2024-04-28 | 5393.95833 |
| 2024-04-29 | 4871.97917 |
| 2024-04-30 | 4390.83333 |
| 2024-05-01 | 4181.66667 |
| 2024-05-02 | 4425.0     |
| 2024-05-03 | 4699.375   |
| 2024-05-04 | 4543.95833 |
| 2024-05-05 | 4617.08333 |
| 2024-05-06 | 5112.39583 |
| 2024-05-07 | 5542.5     |
| 2024-05-08 | 5304.79167 |
| 2024-05-09 | 4837.60417 |
| 2024-05-10 | 4443.33333 |
| 2024-05-11 | 4220.625   |
| 2024-05-12 | 4056.875   |
| 2024-05-13 | 4053.125   |
| 2024-05-14 | 4235.625   |
| 2024-05-15 | 4922.1875  |
| 2024-05-16 | 5767.5     |
| 2024-05-17 | 6651.45833 |
| 2024-05-18 | 7549.16667 |
| 2024-05-19 | 8515.0     |
| 2024-05-20 | 9512.91667 |
| 2024-05-21 | 10097.8125 |
| 2024-05-22 | 9799.58333 |
| 2024-05-23 | 8648.54167 |
| 2024-05-24 | 7829.375   |
| 2024-05-25 | 7235.20833 |
| 2024-05-26 | 7187.29167 |
| 2024-05-27 | 7067.91667 |
| 2024-05-28 | 7174.0625  |
| 2024-05-29 | 7995.41667 |
| 2024-05-30 | 9116.875   |
| 2024-05-31 | 10263.75   |
| 2024-06-01 | 10837.5    |
| 2024-06-02 | 11413.5417 |
| 2024-06-03 | 12364.5833 |