| datetime   | storage    |
|------------|------------|
| 2017-01-01 | 65756.0    |
| 2017-01-02 | 65756.0    |
| 2017-01-03 | 65756.0    |
| 2017-01-04 | 65756.0    |
| 2017-01-05 | 65756.0    |
| 2017-01-06 | 65756.0    |
| 2017-01-07 | 65756.0    |
| 2017-01-08 | 65756.0    |
| 2017-01-09 | 65756.0    |
| 2017-01-10 | 65756.0    |
| 2017-01-11 | 65756.0    |
| 2017-01-12 | 65756.0    |
| 2017-01-13 | 65756.0    |
| 2017-01-14 | 65756.0    |
| 2017-01-15 | 65756.0    |
| 2017-01-16 | 65756.0    |
| 2017-01-17 | 65756.0    |
| 2017-01-18 | 65756.0    |
| 2017-01-19 | 65756.0    |
| 2017-01-20 | 65756.0    |
| 2017-01-21 | 65756.0021 |
| 2017-01-22 | 65756.0021 |
| 2017-01-23 | 65756.0021 |
| 2017-01-24 | 65756.0021 |
| 2017-01-25 | 65756.0021 |
| 2017-01-26 | 65756.0021 |
| 2017-01-27 | 65756.0021 |
| 2017-01-28 | 65756.0021 |
| 2017-01-29 | 65756.0021 |
| 2017-01-30 | 65756.0021 |
| 2017-01-31 | 65756.0021 |
| 2017-02-01 | 65756.0021 |
| 2017-02-02 | 65756.0021 |
| 2017-02-03 | 65756.0021 |
| 2017-02-04 | 65756.0021 |
| 2017-02-05 | 65756.0021 |
| 2017-02-06 | 65756.0021 |
| 2017-02-07 | 65762.9881 |
| 2017-02-08 | 65785.9421 |
| 2017-02-09 | 65821.8701 |
| 2017-02-10 | 65868.7761 |
| 2017-02-11 | 65952.6081 |
| 2017-02-12 | 66027.4581 |
| 2017-02-13 | 66097.3181 |
| 2017-02-14 | 66151.2101 |
| 2017-02-15 | 66203.1061 |
| 2017-02-16 | 66274.9621 |
| 2017-02-17 | 66368.7741 |
| 2017-02-18 | 66469.5721 |
| 2017-02-19 | 66565.3801 |
| 2017-02-20 | 66645.2201 |
| 2017-02-21 | 66727.0561 |
| 2017-02-22 | 66852.8041 |
| 2017-02-23 | 66960.5881 |
| 2017-02-24 | 67035.4381 |
| 2017-02-25 | 67087.3341 |
| 2017-02-26 | 67146.2161 |
| 2017-02-27 | 67201.1061 |
| 2017-02-28 | 67241.0261 |
| 2017-03-01 | 67270.9661 |
| 2017-03-02 | 67329.8481 |
| 2017-03-03 | 67384.2634 |
| 2017-03-04 | 67425.6561 |
| 2017-03-05 | 67500.5061 |
| 2017-03-06 | 67567.3721 |
| 2017-03-07 | 67606.2941 |
| 2017-03-08 | 67655.1961 |
| 2017-03-09 | 67741.0241 |
| 2017-03-10 | 67883.7381 |
| 2017-03-11 | 68083.3381 |
| 2017-03-12 | 68354.7941 |
| 2017-03-13 | 68669.1641 |
| 2017-03-14 | 69092.3161 |
| 2017-03-15 | 69661.1761 |
| 2017-03-16 | 70353.7881 |
| 2017-03-17 | 71169.1541 |
| 2017-03-18 | 72150.1881 |
| 2017-03-19 | 73268.9461 |
| 2017-03-20 | 74441.5961 |
| 2017-03-21 | 75638.1981 |
| 2017-03-22 | 76846.7761 |
| 2017-03-23 | 77932.6001 |
| 2017-03-24 | 78860.7401 |
| 2017-03-25 | 79716.0261 |
| 2017-03-26 | 80559.3361 |
| 2017-03-27 | 81312.8261 |
| 2017-03-28 | 82005.4381 |
| 2017-03-29 | 82657.1321 |
| 2017-03-30 | 83330.7821 |
| 2017-03-31 | 84046.3481 |
| 2017-04-01 | 84672.0941 |
| 2017-04-02 | 85258.9181 |
| 2017-04-03 | 85823.7861 |
| 2017-04-04 | 86340.7501 |
| 2017-04-05 | 86781.8661 |
| 2017-04-06 | 87251.9241 |
| 2017-04-07 | 87877.6701 |
| 2017-04-08 | 88662.0981 |
| 2017-04-09 | 89442.5341 |
| 2017-04-10 | 90164.0881 |
| 2017-04-11 | 90889.6341 |
| 2017-04-12 | 91724.9601 |
| 2017-04-13 | 92909.5861 |
| 2017-04-14 | 94323.7521 |
| 2017-04-15 | 95844.7041 |
| 2017-04-16 | 97416.5541 |
| 2017-04-17 | 99047.2861 |
| 2017-04-18 | 100757.858 |
| 2017-04-19 | 102576.214 |
| 2017-04-20 | 104317.724 |
| 2017-04-21 | 105821.71  |
| 2017-04-22 | 107335.676 |
| 2017-04-23 | 108912.516 |
| 2017-04-24 | 110595.144 |
| 2017-04-25 | 112059.21  |
| 2017-04-26 | 113243.836 |
| 2017-04-27 | 114318.682 |
| 2017-04-28 | 115201.912 |
| 2017-04-29 | 115946.42  |
| 2017-04-30 | 116609.092 |
| 2017-05-01 | 117286.084 |
| 2017-05-02 | 117653.414 |
| 2017-05-03 | 118160.745 |
| 2017-05-04 | 118865.076 |
| 2017-05-05 | 120020.406 |
| 2017-05-06 | 121858.458 |
| 2017-05-07 | 123610.067 |
| 2017-05-08 | 125456.398 |
| 2017-05-09 | 127524.729 |
| 2017-05-10 | 129494.059 |
| 2017-05-11 | 130973.39  |
| 2017-05-12 | 132417.828 |
| 2017-05-13 | 134079.828 |
| 2017-05-14 | 135847.828 |
| 2017-05-15 | 137755.828 |
| 2017-05-16 | 139621.828 |
| 2017-05-17 | 141314.828 |
| 2017-05-18 | 142610.828 |
| 2017-05-19 | 143627.828 |
| 2017-05-20 | 144393.828 |
| 2017-05-21 | 145098.828 |
| 2017-05-22 | 145999.828 |
| 2017-05-23 | 146904.828 |
| 2017-05-24 | 148138.828 |
| 2017-05-25 | 149676.828 |
| 2017-05-26 | 151290.828 |
| 2017-05-27 | 153118.828 |
| 2017-05-28 | 154759.828 |
| 2017-05-29 | 156346.828 |
| 2017-05-30 | 158149.828 |
| 2017-05-31 | 159931.828 |
| 2017-06-01 | 161727.828 |
| 2017-06-02 | 163747.828 |
| 2017-06-03 | 165677.828 |
| 2017-06-04 | 167659.828 |
| 2017-06-05 | 169550.828 |
| 2017-06-06 | 171455.828 |
| 2017-06-07 | 173303.828 |
| 2017-06-08 | 175163.828 |
| 2017-06-09 | 177001.828 |
| 2017-06-10 | 178814.828 |
| 2017-06-11 | 180676.828 |
| 2017-06-12 | 182288.828 |
| 2017-06-13 | 183530.828 |
| 2017-06-14 | 184664.828 |
| 2017-06-15 | 185650.828 |
| 2017-06-16 | 186564.828 |
| 2017-06-17 | 187671.828 |
| 2017-06-18 | 188897.828 |
| 2017-06-19 | 190243.828 |
| 2017-06-20 | 191401.828 |
| 2017-06-21 | 192331.828 |
| 2017-06-22 | 193224.828 |
| 2017-06-23 | 193925.828 |
| 2017-06-24 | 194472.828 |
| 2017-06-25 | 195019.828 |
| 2017-06-26 | 195450.828 |
| 2017-06-27 | 195724.828 |
| 2017-06-28 | 195960.828 |
| 2017-06-29 | 196078.828 |
| 2017-06-30 | 196196.828 |
| 2017-07-01 | 196147.054 |
| 2017-07-02 | 196140.363 |
| 2017-07-03 | 196122.208 |
| 2017-07-04 | 195958.789 |
| 2017-07-05 | 195721.237 |
| 2017-07-06 | 195602.747 |
| 2017-07-07 | 195361.532 |
| 2017-07-08 | 195155.028 |
| 2017-07-09 | 194976.115 |
| 2017-07-10 | 194810.204 |
| 2017-07-11 | 194781.407 |
| 2017-07-12 | 194582.5   |
| 2017-07-13 | 194325.663 |
| 2017-07-14 | 194133.316 |
| 2017-07-15 | 194201.367 |
| 2017-07-16 | 194410.305 |
| 2017-07-17 | 194462.08  |
| 2017-07-18 | 194568.267 |
| 2017-07-19 | 194688.558 |
| 2017-07-20 | 194561.798 |
| 2017-07-21 | 194332.328 |
| 2017-07-22 | 194068.876 |
| 2017-07-23 | 193885.071 |
| 2017-07-24 | 193660.58  |
| 2017-07-25 | 193691.444 |
| 2017-07-26 | 193984.126 |
| 2017-07-27 | 194159.601 |
| 2017-07-28 | 194016.011 |
| 2017-07-29 | 193971.731 |
| 2017-07-30 | 194126.57  |
| 2017-07-31 | 194088.241 |
| 2017-08-01 | 194041.653 |
| 2017-08-02 | 193866.839 |
| 2017-08-03 | 193753.567 |
| 2017-08-04 | 193599.119 |
| 2017-08-05 | 193525.36  |
| 2017-08-06 | 193501.451 |
| 2017-08-07 | 193428.18  |
| 2017-08-08 | 193405.533 |
| 2017-08-09 | 193660.993 |
| 2017-08-10 | 193427.782 |
| 2017-08-11 | 193133.503 |
| 2017-08-12 | 192949.199 |
| 2017-08-13 | 192805.586 |
| 2017-08-14 | 192183.997 |
| 2017-08-15 | 191221.819 |
| 2017-08-16 | 190290.005 |
| 2017-08-17 | 189403.996 |
| 2017-08-18 | 188405.995 |
| 2017-08-19 | 187372.997 |
| 2017-08-20 | 186381.002 |
| 2017-08-21 | 185393.001 |
| 2017-08-22 | 184444.998 |
| 2017-08-23 | 183499.993 |
| 2017-08-24 | 182446.005 |
| 2017-08-25 | 181507.995 |
| 2017-08-26 | 180497.993 |
| 2017-08-27 | 179490.993 |
| 2017-08-28 | 178525.0   |
| 2017-08-29 | 177673.002 |
| 2017-08-30 | 176680.119 |
| 2017-08-31 | 175610.042 |
| 2017-09-01 | 174465.135 |
| 2017-09-02 | 173198.143 |
| 2017-09-03 | 172448.057 |
| 2017-09-04 | 171492.163 |
| 2017-09-05 | 170427.07  |
| 2017-09-06 | 169343.278 |
| 2017-09-07 | 168246.698 |
| 2017-09-08 | 167195.03  |
| 2017-09-09 | 166259.271 |
| 2017-09-10 | 165291.505 |
| 2017-09-11 | 164268.541 |
| 2017-09-12 | 163209.59  |
| 2017-09-13 | 162227.706 |
| 2017-09-14 | 161193.12  |
| 2017-09-15 | 160265.079 |
| 2017-09-16 | 159185.685 |
| 2017-09-17 | 158159.092 |
| 2017-09-18 | 157311.394 |
| 2017-09-19 | 156257.351 |
| 2017-09-20 | 155075.779 |
| 2017-09-21 | 154204.665 |
| 2017-09-22 | 153168.089 |
| 2017-09-23 | 152396.067 |
| 2017-09-24 | 151507.142 |
| 2017-09-25 | 150509.846 |
| 2017-09-26 | 149541.237 |
| 2017-09-27 | 148796.827 |
| 2017-09-28 | 148101.73  |
| 2017-09-29 | 147817.699 |
| 2017-09-30 | 147966.355 |
| 2017-10-01 | 147910.733 |
| 2017-10-02 | 147729.143 |
| 2017-10-03 | 147730.083 |
| 2017-10-04 | 147897.594 |
| 2017-10-05 | 148199.423 |
| 2017-10-06 | 148292.879 |
| 2017-10-07 | 148396.379 |
| 2017-10-08 | 148460.693 |
| 2017-10-09 | 148466.53  |
| 2017-10-10 | 148452.752 |
| 2017-10-11 | 148486.783 |
| 2017-10-12 | 148522.325 |
| 2017-10-13 | 148495.341 |
| 2017-10-14 | 148511.281 |
| 2017-10-15 | 148499.181 |
| 2017-10-16 | 148467.406 |
| 2017-10-17 | 148470.07  |
| 2017-10-18 | 148470.299 |
| 2017-10-19 | 148475.458 |
| 2017-10-20 | 148478.172 |
| 2017-10-21 | 148445.44  |
| 2017-10-22 | 148440.813 |
| 2017-10-23 | 148448.481 |
| 2017-10-24 | 148092.504 |
| 2017-10-25 | 148444.176 |
| 2017-10-26 | 148389.422 |
| 2017-10-27 | 148453.349 |
| 2017-10-28 | 148420.735 |
| 2017-10-29 | 148356.12  |
| 2017-10-30 | 148321.045 |
| 2017-10-31 | 148285.97  |
| 2017-11-01 | 148252.97  |
| 2017-11-02 | 148220.97  |
| 2017-11-03 | 148220.97  |
| 2017-11-04 | 148187.97  |
| 2017-11-05 | 148122.97  |
| 2017-11-06 | 148155.513 |
| 2017-11-07 | 148187.97  |
| 2017-11-08 | 148187.97  |
| 2017-11-09 | 148122.97  |
| 2017-11-10 | 148122.97  |
| 2017-11-11 | 148089.97  |
| 2017-11-12 | 148024.97  |
| 2017-11-13 | 148024.97  |
| 2017-11-14 | 147996.656 |
| 2017-11-15 | 147929.094 |
| 2017-11-16 | 147799.094 |
| 2017-11-17 | 147686.972 |
| 2017-11-18 | 147643.691 |
| 2017-11-19 | 147514.41  |
| 2017-11-20 | 147418.129 |
| 2017-11-21 | 147382.881 |
| 2017-11-22 | 147346.633 |
| 2017-11-23 | 147315.352 |
| 2017-11-24 | 147219.071 |
| 2017-11-25 | 147187.79  |
| 2017-11-26 | 147120.958 |
| 2017-11-27 | 147055.958 |
| 2017-11-28 | 147022.958 |
| 2017-11-29 | 146957.958 |
| 2017-11-30 | 146928.396 |
| 2017-12-01 | 146961.851 |
| 2017-12-02 | 146927.322 |
| 2017-12-03 | 146893.793 |
| 2017-12-04 | 146860.264 |
| 2017-12-05 | 146789.049 |
| 2017-12-06 | 146789.049 |
| 2017-12-07 | 146789.049 |
| 2017-12-08 | 146757.049 |
| 2017-12-09 | 146724.093 |
| 2017-12-10 | 146692.049 |
| 2017-12-11 | 146659.049 |
| 2017-12-12 | 146627.049 |
| 2017-12-13 | 146595.049 |
| 2017-12-14 | 146595.049 |
| 2017-12-15 | 146595.049 |
| 2017-12-16 | 146595.049 |
| 2017-12-17 | 146595.049 |
| 2017-12-18 | 146562.049 |
| 2017-12-19 | 146562.049 |
| 2017-12-20 | 146530.049 |
| 2017-12-21 | 146498.049 |
| 2017-12-22 | 146498.049 |
| 2017-12-23 | 146433.049 |
| 2017-12-24 | 146401.049 |
| 2017-12-25 | 146368.049 |
| 2017-12-26 | 146368.049 |
| 2017-12-27 | 146336.049 |
| 2017-12-28 | 146336.049 |
| 2017-12-29 | 146304.049 |
| 2017-12-30 | 146304.049 |
| 2017-12-31 | 146272.049 |
| 2018-01-01 | 146645.999 |
| 2018-01-02 | 146613.0   |
| 2018-01-03 | 146613.0   |
| 2018-01-04 | 146613.0   |
| 2018-01-05 | 146581.0   |
| 2018-01-06 | 146549.0   |
| 2018-01-07 | 146549.0   |
| 2018-01-08 | 146581.0   |
| 2018-01-09 | 146581.0   |
| 2018-01-10 | 146613.0   |
| 2018-01-11 | 146613.0   |
| 2018-01-12 | 146613.0   |
| 2018-01-13 | 146613.0   |
| 2018-01-14 | 146581.0   |
| 2018-01-15 | 146549.0   |
| 2018-01-16 | 146581.0   |
| 2018-01-17 | 146581.0   |
| 2018-01-18 | 146549.0   |
| 2018-01-19 | 146549.0   |
| 2018-01-20 | 146516.0   |
| 2018-01-21 | 146549.0   |
| 2018-01-22 | 146549.0   |
| 2018-01-23 | 146549.0   |
| 2018-01-24 | 146549.0   |
| 2018-01-25 | 146516.0   |
| 2018-01-26 | 146484.0   |
| 2018-01-27 | 146484.0   |
| 2018-01-28 | 146484.0   |
| 2018-01-29 | 146323.0   |
| 2018-01-30 | 146130.0   |
| 2018-01-31 | 145872.0   |
| 2018-02-01 | 145647.0   |
| 2018-02-02 | 145519.0   |
| 2018-02-03 | 145262.0   |
| 2018-02-04 | 145038.0   |
| 2018-02-05 | 144813.0   |
| 2018-02-06 | 144590.0   |
| 2018-02-07 | 144334.0   |
| 2018-02-08 | 144143.0   |
| 2018-02-09 | 143888.0   |
| 2018-02-10 | 143697.0   |
| 2018-02-11 | 143442.0   |
| 2018-02-12 | 143252.0   |
| 2018-02-13 | 143093.0   |
| 2018-02-14 | 142903.0   |
| 2018-02-15 | 142776.0   |
| 2018-02-16 | 142460.0   |
| 2018-02-17 | 142302.0   |
| 2018-02-18 | 142144.0   |
| 2018-02-19 | 141954.0   |
| 2018-02-20 | 141765.0   |
| 2018-02-21 | 141513.0   |
| 2018-02-22 | 141356.0   |
| 2018-02-23 | 141136.0   |
| 2018-02-24 | 140916.0   |
| 2018-02-25 | 140681.562 |
| 2018-02-26 | 140383.0   |
| 2018-02-27 | 140164.0   |
| 2018-02-28 | 139949.0   |
| 2018-03-01 | 139731.0   |
| 2018-03-02 | 139513.0   |
| 2018-03-03 | 139326.0   |
| 2018-03-04 | 139108.0   |
| 2018-03-05 | 138828.0   |
| 2018-03-06 | 138580.0   |
| 2018-03-07 | 138424.998 |
| 2018-03-08 | 138331.998 |
| 2018-03-09 | 138331.998 |
| 2018-03-10 | 138331.998 |
| 2018-03-11 | 138300.998 |
| 2018-03-12 | 138300.998 |
| 2018-03-13 | 138300.998 |
| 2018-03-14 | 138393.998 |
| 2018-03-15 | 138579.998 |
| 2018-03-16 | 138641.998 |
| 2018-03-17 | 138703.998 |
| 2018-03-18 | 138827.998 |
| 2018-03-19 | 138827.998 |
| 2018-03-20 | 138827.998 |
| 2018-03-21 | 138827.998 |
| 2018-03-22 | 138920.998 |
| 2018-03-23 | 139014.998 |
| 2018-03-24 | 139107.998 |
| 2018-03-25 | 139231.998 |
| 2018-03-26 | 139294.998 |
| 2018-03-27 | 139605.998 |
| 2018-03-28 | 139729.905 |
| 2018-03-29 | 139761.998 |
| 2018-03-30 | 139855.998 |
| 2018-03-31 | 139917.998 |
| 2018-04-01 | 140042.998 |
| 2018-04-02 | 140167.998 |
| 2018-04-03 | 140323.998 |
| 2018-04-04 | 140543.998 |
| 2018-04-05 | 140699.998 |
| 2018-04-06 | 140887.998 |
| 2018-04-07 | 141107.998 |
| 2018-04-08 | 142305.998 |
| 2018-04-09 | 143128.998 |
| 2018-04-10 | 143668.998 |
| 2018-04-11 | 144241.998 |
| 2018-04-12 | 144720.998 |
| 2018-04-13 | 145041.998 |
| 2018-04-14 | 145329.998 |
| 2018-04-15 | 145618.998 |
| 2018-04-16 | 146004.998 |
| 2018-04-17 | 146294.998 |
| 2018-04-18 | 146552.998 |
| 2018-04-19 | 146875.998 |
| 2018-04-20 | 147198.998 |
| 2018-04-21 | 147457.998 |
| 2018-04-22 | 147749.998 |
| 2018-04-23 | 148172.998 |
| 2018-04-24 | 148595.998 |
| 2018-04-25 | 149150.998 |
| 2018-04-26 | 149641.998 |
| 2018-04-27 | 150265.998 |
| 2018-04-28 | 151037.75  |
| 2018-04-29 | 151616.998 |
| 2018-04-30 | 152312.998 |
| 2018-05-01 | 152860.293 |
| 2018-05-02 | 153213.04  |
| 2018-05-03 | 153484.53  |
| 2018-05-04 | 153835.456 |
| 2018-05-05 | 154135.194 |
| 2018-05-06 | 154475.419 |
| 2018-05-07 | 154971.574 |
| 2018-05-08 | 155517.407 |
| 2018-05-09 | 156313.05  |
| 2018-05-10 | 157181.423 |
| 2018-05-11 | 158167.579 |
| 2018-05-12 | 159139.257 |
| 2018-05-13 | 159640.538 |
| 2018-05-14 | 160726.901 |
| 2018-05-15 | 161239.272 |
| 2018-05-16 | 161879.298 |
| 2018-05-17 | 162525.332 |
| 2018-05-18 | 163028.772 |
| 2018-05-19 | 163460.805 |
| 2018-05-20 | 163850.599 |
| 2018-05-21 | 164171.757 |
| 2018-05-22 | 164498.573 |
| 2018-05-23 | 164756.768 |
| 2018-05-24 | 165013.519 |
| 2018-05-25 | 165301.642 |
| 2018-05-26 | 165632.042 |
| 2018-05-27 | 165808.318 |
| 2018-05-28 | 165974.787 |
| 2018-05-29 | 166011.333 |
| 2018-05-30 | 166582.137 |
| 2018-05-31 | 166228.914 |
| 2018-06-01 | 166336.319 |
| 2018-06-02 | 166448.9   |
| 2018-06-03 | 166785.933 |
| 2018-06-04 | 166940.227 |
| 2018-06-05 | 167071.59  |
| 2018-06-06 | 167275.419 |
| 2018-06-07 | 167308.366 |
| 2018-06-08 | 167320.768 |
| 2018-06-09 | 167364.588 |
| 2018-06-10 | 167372.43  |
| 2018-06-11 | 167348.904 |
| 2018-06-12 | 167377.016 |
| 2018-06-13 | 167360.747 |
| 2018-06-14 | 167350.505 |
| 2018-06-15 | 167343.878 |
| 2018-06-16 | 167346.836 |
| 2018-06-17 | 167367.62  |
| 2018-06-18 | 167279.119 |
| 2018-06-19 | 167252.022 |
| 2018-06-20 | 167097.388 |
| 2018-06-21 | 167019.806 |
| 2018-06-22 | 166763.047 |
| 2018-06-23 | 166476.113 |
| 2018-06-24 | 166190.172 |
| 2018-06-25 | 165909.024 |
| 2018-06-26 | 165629.076 |
| 2018-06-27 | 165455.127 |
| 2018-06-28 | 165141.18  |
| 2018-06-29 | 164545.226 |
| 2018-06-30 | 163425.258 |
| 2018-07-01 | 162378.258 |
| 2018-07-02 | 161300.258 |
| 2018-07-03 | 160295.258 |
| 2018-07-04 | 159261.258 |
| 2018-07-05 | 158163.258 |
| 2018-07-06 | 157479.258 |
| 2018-07-07 | 156457.258 |
| 2018-07-08 | 155440.258 |
| 2018-07-09 | 154428.258 |
| 2018-07-10 | 153420.258 |
| 2018-07-11 | 152317.258 |
| 2018-07-12 | 151385.258 |
| 2018-07-13 | 149963.258 |
| 2018-07-14 | 148354.258 |
| 2018-07-15 | 146757.258 |
| 2018-07-16 | 145334.258 |
| 2018-07-17 | 144792.656 |
| 2018-07-18 | 144147.996 |
| 2018-07-19 | 143477.996 |
| 2018-07-20 | 142841.996 |
| 2018-07-21 | 142113.996 |
| 2018-07-22 | 141481.996 |
| 2018-07-23 | 140100.003 |
| 2018-07-24 | 138261.001 |
| 2018-07-25 | 137209.001 |
| 2018-07-26 | 136563.001 |
| 2018-07-27 | 135887.001 |
| 2018-07-28 | 135306.001 |
| 2018-07-29 | 134696.001 |
| 2018-07-30 | 133846.001 |
| 2018-07-31 | 132789.001 |
| 2018-08-01 | 131737.001 |
| 2018-08-02 | 130751.001 |
| 2018-08-03 | 129475.001 |
| 2018-08-04 | 128266.001 |
| 2018-08-05 | 126978.001 |
| 2018-08-06 | 126076.001 |
| 2018-08-07 | 125381.001 |
| 2018-08-08 | 124776.001 |
| 2018-08-09 | 124086.001 |
| 2018-08-10 | 123028.001 |
| 2018-08-11 | 121496.995 |
| 2018-08-12 | 119951.995 |
| 2018-08-13 | 118587.997 |
| 2018-08-14 | 117457.005 |
| 2018-08-15 | 116280.004 |
| 2018-08-16 | 115220.999 |
| 2018-08-17 | 114142.999 |
| 2018-08-18 | 112994.004 |
| 2018-08-19 | 111932.999 |
| 2018-08-20 | 110750.004 |
| 2018-08-21 | 109759.0   |
| 2018-08-22 | 108646.997 |
| 2018-08-23 | 107569.992 |
| 2018-08-24 | 106477.0   |
| 2018-08-25 | 105293.994 |
| 2018-08-26 | 104221.995 |
| 2018-08-27 | 103110.99  |
| 2018-08-28 | 101984.992 |
| 2018-08-29 | 100796.994 |
| 2018-08-30 | 99644.9988 |
| 2018-08-31 | 98504.9988 |
| 2018-09-01 | 97352.9988 |
| 2018-09-02 | 96305.9988 |
| 2018-09-03 | 95199.9988 |
| 2018-09-04 | 94082.9988 |
| 2018-09-05 | 92999.9988 |
| 2018-09-06 | 91906.9988 |
| 2018-09-07 | 90846.9988 |
| 2018-09-08 | 89776.9988 |
| 2018-09-09 | 88654.9988 |
| 2018-09-10 | 87906.9988 |
| 2018-09-11 | 86658.5071 |
| 2018-09-12 | 85678.9988 |
| 2018-09-13 | 84585.9988 |
| 2018-09-14 | 83263.9988 |
| 2018-09-15 | 81824.9988 |
| 2018-09-16 | 80448.9988 |
| 2018-09-17 | 78960.9988 |
| 2018-09-18 | 77575.9988 |
| 2018-09-19 | 76138.9988 |
| 2018-09-20 | 74762.9988 |
| 2018-09-21 | 73355.9988 |
| 2018-09-22 | 71970.9988 |
| 2018-09-23 | 70574.9988 |
| 2018-09-24 | 69185.9959 |
| 2018-09-25 | 67785.9959 |
| 2018-09-26 | 66377.9959 |
| 2018-09-27 | 65025.9959 |
| 2018-09-28 | 64510.9996 |
| 2018-09-29 | 64286.9996 |
| 2018-09-30 | 64031.9983 |
| 2018-10-01 | 63824.9983 |
| 2018-10-02 | 63665.9983 |
| 2018-10-03 | 63491.9983 |
| 2018-10-04 | 63349.9983 |
| 2018-10-05 | 63254.9983 |
| 2018-10-06 | 63050.9983 |
| 2018-10-07 | 62861.9983 |
| 2018-10-08 | 62673.9983 |
| 2018-10-09 | 62470.9983 |
| 2018-10-10 | 62299.9983 |
| 2018-10-11 | 62144.9983 |
| 2018-10-12 | 62004.9983 |
| 2018-10-13 | 61911.9983 |
| 2018-10-14 | 61787.9983 |
| 2018-10-15 | 61710.9983 |
| 2018-10-16 | 61633.9983 |
| 2018-10-17 | 61572.9983 |
| 2018-10-18 | 61495.9983 |
| 2018-10-19 | 61418.9983 |
| 2018-10-20 | 61356.9983 |
| 2018-10-21 | 61280.9983 |
| 2018-10-22 | 61203.9983 |
| 2018-10-23 | 61172.9983 |
| 2018-10-24 | 61096.9983 |
| 2018-10-25 | 61019.9983 |
| 2018-10-26 | 60943.9983 |
| 2018-10-27 | 60897.9983 |
| 2018-10-28 | 60821.9983 |
| 2018-10-29 | 60746.018  |
| 2018-10-30 | 60715.9983 |
| 2018-10-31 | 60669.9983 |
| 2018-11-01 | 60608.9983 |
| 2018-11-02 | 60547.9983 |
| 2018-11-03 | 60487.9983 |
| 2018-11-04 | 60441.9983 |
| 2018-11-05 | 60350.9983 |
| 2018-11-06 | 60290.9983 |
| 2018-11-07 | 60214.9983 |
| 2018-11-08 | 60109.9983 |
| 2018-11-09 | 60033.9983 |
| 2018-11-10 | 59958.9983 |
| 2018-11-11 | 59883.9983 |
| 2018-11-12 | 59808.9983 |
| 2018-11-13 | 59733.9983 |
| 2018-11-14 | 59643.9983 |
| 2018-11-15 | 59538.9983 |
| 2018-11-16 | 59449.9983 |
| 2018-11-17 | 59344.9983 |
| 2018-11-18 | 59255.9983 |
| 2018-11-19 | 59180.9986 |
| 2018-11-20 | 59076.9986 |
| 2018-11-21 | 58987.9986 |
| 2018-11-22 | 58883.9986 |
| 2018-11-23 | 58809.9986 |
| 2018-11-24 | 58691.9986 |
| 2018-11-25 | 58603.9986 |
| 2018-11-26 | 58544.9986 |
| 2018-11-27 | 58441.9986 |
| 2018-11-28 | 58353.9986 |
| 2018-11-29 | 58308.9986 |
| 2018-11-30 | 58279.9986 |
| 2018-12-01 | 58264.9986 |
| 2018-12-02 | 58264.9986 |
| 2018-12-03 | 58264.9986 |
| 2018-12-04 | 58235.9986 |
| 2018-12-05 | 58191.9986 |
| 2018-12-06 | 58176.9986 |
| 2018-12-07 | 58176.9936 |
| 2018-12-08 | 58176.9936 |
| 2018-12-09 | 58176.9936 |
| 2018-12-10 | 58176.9936 |
| 2018-12-11 | 58162.9936 |
| 2018-12-12 | 58045.9984 |
| 2018-12-13 | 57840.9323 |
| 2018-12-14 | 57622.9984 |
| 2018-12-15 | 57390.9984 |
| 2018-12-16 | 57187.9984 |
| 2018-12-17 | 56986.9984 |
| 2018-12-18 | 56698.9984 |
| 2018-12-19 | 56398.9984 |
| 2018-12-20 | 56085.0019 |
| 2018-12-21 | 55958.0111 |
| 2018-12-22 | 55958.0111 |
| 2018-12-23 | 55944.0019 |
| 2018-12-24 | 55944.0019 |
| 2018-12-25 | 55944.0019 |
| 2018-12-26 | 55944.0019 |
| 2018-12-27 | 55944.0019 |
| 2018-12-28 | 55944.0019 |
| 2018-12-29 | 55944.0019 |
| 2018-12-30 | 55944.0019 |
| 2018-12-31 | 55958.0019 |
| 2019-01-01 | 56308.0    |
| 2019-01-02 | 56308.0    |
| 2019-01-03 | 56308.0    |
| 2019-01-04 | 56308.0    |
| 2019-01-05 | 56308.0    |
| 2019-01-06 | 56308.0    |
| 2019-01-07 | 56308.0    |
| 2019-01-08 | 56308.0    |
| 2019-01-09 | 56308.0    |
| 2019-01-10 | 56308.0    |
| 2019-01-11 | 56308.0    |
| 2019-01-12 | 56308.0    |
| 2019-01-13 | 56308.0    |
| 2019-01-14 | 56308.0    |
| 2019-01-15 | 56308.0    |
| 2019-01-16 | 56308.0    |
| 2019-01-17 | 56308.0    |
| 2019-01-18 | 56308.0    |
| 2019-01-19 | 56308.0    |
| 2019-01-20 | 56308.0    |
| 2019-01-21 | 56308.0    |
| 2019-01-22 | 56308.0    |
| 2019-01-23 | 56308.0    |
| 2019-01-24 | 56276.2645 |
| 2019-01-25 | 56228.2645 |
| 2019-01-26 | 56180.2739 |
| 2019-01-27 | 56132.2739 |
| 2019-01-28 | 56084.2799 |
| 2019-01-29 | 56036.2799 |
| 2019-01-30 | 55988.0816 |
| 2019-01-31 | 55942.2551 |
| 2019-02-01 | 55934.1935 |
| 2019-02-02 | 55935.2971 |
| 2019-02-03 | 55936.4007 |
| 2019-02-04 | 55945.566  |
| 2019-02-05 | 55942.2551 |
| 2019-02-06 | 55942.2551 |
| 2019-02-07 | 55942.2551 |
| 2019-02-08 | 55942.2551 |
| 2019-02-09 | 55942.2551 |
| 2019-02-10 | 55942.2551 |
| 2019-02-11 | 55942.2551 |
| 2019-02-12 | 55942.2551 |
| 2019-02-13 | 55942.2551 |
| 2019-02-14 | 55942.2551 |
| 2019-02-15 | 55942.2551 |
| 2019-02-16 | 55942.2551 |
| 2019-02-17 | 55942.2551 |
| 2019-02-18 | 55942.2551 |
| 2019-02-19 | 55942.2551 |
| 2019-02-20 | 55942.2551 |
| 2019-02-21 | 55942.2551 |
| 2019-02-22 | 55942.2551 |
| 2019-02-23 | 55942.2551 |
| 2019-02-24 | 55942.2551 |
| 2019-02-25 | 55942.2551 |
| 2019-02-26 | 55942.2551 |
| 2019-02-27 | 55942.2551 |
| 2019-02-28 | 55942.2551 |
| 2019-03-01 | 55942.2551 |
| 2019-03-02 | 55942.2551 |
| 2019-03-03 | 55942.2551 |
| 2019-03-04 | 55942.2551 |
| 2019-03-05 | 55942.2551 |
| 2019-03-06 | 55942.2551 |
| 2019-03-07 | 55942.2551 |
| 2019-03-08 | 55942.2551 |
| 2019-03-09 | 55942.2551 |
| 2019-03-10 | 55942.2551 |
| 2019-03-11 | 55942.2551 |
| 2019-03-12 | 55942.2551 |
| 2019-03-13 | 55944.2511 |
| 2019-03-14 | 55945.2491 |
| 2019-03-15 | 55946.2471 |
| 2019-03-16 | 55946.2471 |
| 2019-03-17 | 55947.2451 |
| 2019-03-18 | 55963.2131 |
| 2019-03-19 | 55982.1751 |
| 2019-03-20 | 55990.1591 |
| 2019-03-21 | 56011.1171 |
| 2019-03-22 | 56037.0651 |
| 2019-03-23 | 56051.0371 |
| 2019-03-24 | 56066.0071 |
| 2019-03-25 | 56082.9731 |
| 2019-03-26 | 56126.8851 |
| 2019-03-27 | 56226.6851 |
| 2019-03-28 | 56418.3011 |
| 2019-03-29 | 56673.7891 |
| 2019-03-30 | 56840.4551 |
| 2019-03-31 | 56976.1852 |
| 2019-04-01 | 57086.9632 |
| 2019-04-02 | 57030.2714 |
| 2019-04-03 | 57188.131  |
| 2019-04-04 | 57262.24   |
| 2019-04-05 | 57411.8375 |
| 2019-04-06 | 57634.0997 |
| 2019-04-07 | 57957.3167 |
| 2019-04-08 | 58525.0573 |
| 2019-04-09 | 59335.748  |
| 2019-04-10 | 60152.0906 |
| 2019-04-11 | 60602.3101 |
| 2019-04-12 | 60891.2733 |
| 2019-04-13 | 61156.1586 |
| 2019-04-14 | 61356.927  |
| 2019-04-15 | 61586.8236 |
| 2019-04-16 | 62047.2096 |
| 2019-04-17 | 62583.533  |
| 2019-04-18 | 63398.482  |
| 2019-04-19 | 64551.5292 |
| 2019-04-20 | 65980.4421 |
| 2019-04-21 | 67153.833  |
| 2019-04-22 | 68345.5323 |
| 2019-04-23 | 69626.2528 |
| 2019-04-24 | 70779.5654 |
| 2019-04-25 | 72166.0862 |
| 2019-04-26 | 73829.7878 |
| 2019-04-27 | 75689.6832 |
| 2019-04-28 | 77388.2792 |
| 2019-04-29 | 79021.0072 |
| 2019-04-30 | 80977.0872 |
| 2019-05-01 | 82348.7222 |
| 2019-05-02 | 83352.4371 |
| 2019-05-03 | 84189.2884 |
| 2019-05-04 | 85099.5041 |
| 2019-05-05 | 86023.7983 |
| 2019-05-06 | 87043.6913 |
| 2019-05-07 | 88168.3988 |
| 2019-05-08 | 89285.5563 |
| 2019-05-09 | 90372.4562 |
| 2019-05-10 | 92285.3677 |
| 2019-05-11 | 94146.6951 |
| 2019-05-12 | 95446.0449 |
| 2019-05-13 | 96557.3179 |
| 2019-05-14 | 98159.7604 |
| 2019-05-15 | 99276.4152 |
| 2019-05-16 | 101142.675 |
| 2019-05-17 | 103121.709 |
| 2019-05-18 | 104768.409 |
| 2019-05-19 | 105952.037 |
| 2019-05-20 | 106888.161 |
| 2019-05-21 | 107664.605 |
| 2019-05-22 | 108375.181 |
| 2019-05-23 | 108996.935 |
| 2019-05-24 | 109527.871 |
| 2019-05-25 | 110107.709 |
| 2019-05-26 | 110836.249 |
| 2019-05-27 | 111608.701 |
| 2019-05-28 | 112394.127 |
| 2019-05-29 | 113112.687 |
| 2019-05-30 | 113885.139 |
| 2019-05-31 | 114835.235 |
| 2019-06-01 | 116310.508 |
| 2019-06-02 | 118159.781 |
| 2019-06-03 | 120142.053 |
| 2019-06-04 | 121835.326 |
| 2019-06-05 | 123802.599 |
| 2019-06-06 | 125877.872 |
| 2019-06-07 | 127855.001 |
| 2019-06-08 | 129386.001 |
| 2019-06-09 | 131109.001 |
| 2019-06-10 | 132789.001 |
| 2019-06-11 | 134696.001 |
| 2019-06-12 | 136501.001 |
| 2019-06-13 | 138292.001 |
| 2019-06-14 | 140194.001 |
| 2019-06-15 | 141734.001 |
| 2019-06-16 | 143192.001 |
| 2019-06-17 | 145397.001 |
| 2019-06-18 | 147238.001 |
| 2019-06-19 | 149259.001 |
| 2019-06-20 | 150607.001 |
| 2019-06-21 | 153328.001 |
| 2019-06-22 | 155241.001 |
| 2019-06-23 | 156966.001 |
| 2019-06-24 | 158432.001 |
| 2019-06-25 | 160044.001 |
| 2019-06-26 | 161425.001 |
| 2019-06-27 | 163337.001 |
| 2019-06-28 | 165230.001 |
| 2019-06-29 | 165476.001 |
| 2019-06-30 | 169274.001 |
| 2019-07-01 | 171177.001 |
| 2019-07-02 | 173167.001 |
| 2019-07-03 | 174881.001 |
| 2019-07-04 | 176421.001 |
| 2019-07-05 | 177860.001 |
| 2019-07-06 | 179382.001 |
| 2019-07-07 | 180462.001 |
| 2019-07-08 | 181472.001 |
| 2019-07-09 | 182448.001 |
| 2019-07-10 | 183352.001 |
| 2019-07-11 | 184220.001 |
| 2019-07-12 | 185091.001 |
| 2019-07-13 | 185812.001 |
| 2019-07-14 | 186536.001 |
| 2019-07-15 | 187184.001 |
| 2019-07-16 | 187795.001 |
| 2019-07-17 | 188408.001 |
| 2019-07-18 | 188983.001 |
| 2019-07-19 | 189406.001 |
| 2019-07-20 | 189791.001 |
| 2019-07-21 | 190214.001 |
| 2019-07-22 | 190484.001 |
| 2019-07-23 | 190754.001 |
| 2019-07-24 | 191063.001 |
| 2019-07-25 | 191411.001 |
| 2019-07-26 | 191798.001 |
| 2019-07-27 | 192031.001 |
| 2019-07-28 | 192225.001 |
| 2019-07-29 | 192457.001 |
| 2019-07-30 | 192652.001 |
| 2019-07-31 | 192729.001 |
| 2019-08-01 | 192732.996 |
| 2019-08-02 | 192617.42  |
| 2019-08-03 | 191898.858 |
| 2019-08-04 | 191160.634 |
| 2019-08-05 | 190404.828 |
| 2019-08-06 | 189807.515 |
| 2019-08-07 | 189258.511 |
| 2019-08-08 | 188726.071 |
| 2019-08-09 | 187889.808 |
| 2019-08-10 | 187018.596 |
| 2019-08-11 | 186430.336 |
| 2019-08-12 | 185899.494 |
| 2019-08-13 | 185046.546 |
| 2019-08-14 | 184166.327 |
| 2019-08-15 | 183193.195 |
| 2019-08-16 | 182306.323 |
| 2019-08-17 | 181313.481 |
| 2019-08-18 | 180325.869 |
| 2019-08-19 | 179345.09  |
| 2019-08-20 | 178336.336 |
| 2019-08-21 | 177328.594 |
| 2019-08-22 | 176035.852 |
| 2019-08-23 | 175020.138 |
| 2019-08-24 | 174002.271 |
| 2019-08-25 | 173146.852 |
| 2019-08-26 | 172474.029 |
| 2019-08-27 | 171679.806 |
| 2019-08-28 | 170947.728 |
| 2019-08-29 | 170272.414 |
| 2019-08-30 | 169452.996 |
| 2019-08-31 | 168388.863 |
| 2019-09-01 | 167357.863 |
| 2019-09-02 | 166365.863 |
| 2019-09-03 | 165412.863 |
| 2019-09-04 | 164429.863 |
| 2019-09-05 | 163414.863 |
| 2019-09-06 | 162369.863 |
| 2019-09-07 | 161328.863 |
| 2019-09-08 | 160465.863 |
| 2019-09-09 | 159432.863 |
| 2019-09-10 | 158302.863 |
| 2019-09-11 | 157075.863 |
| 2019-09-12 | 155653.863 |
| 2019-09-13 | 154206.863 |
| 2019-09-14 | 152769.525 |
| 2019-09-15 | 151473.863 |
| 2019-09-16 | 150021.863 |
| 2019-09-17 | 148841.863 |
| 2019-09-18 | 147505.863 |
| 2019-09-19 | 146048.863 |
| 2019-09-20 | 144570.863 |
| 2019-09-21 | 142945.863 |
| 2019-09-22 | 141552.863 |
| 2019-09-23 | 140671.863 |
| 2019-09-24 | 140075.863 |
| 2019-09-25 | 139450.856 |
| 2019-09-26 | 139076.856 |
| 2019-09-27 | 138920.856 |
| 2019-09-28 | 138796.856 |
| 2019-09-29 | 138672.856 |
| 2019-09-30 | 138547.856 |
| 2019-10-01 | 138361.863 |
| 2019-10-02 | 138144.863 |
| 2019-10-03 | 138020.863 |
| 2019-10-04 | 137958.863 |
| 2019-10-05 | 137834.863 |
| 2019-10-06 | 137711.863 |
| 2019-10-07 | 137587.863 |
| 2019-10-08 | 137463.863 |
| 2019-10-09 | 137309.863 |
| 2019-10-10 | 137124.863 |
| 2019-10-11 | 136939.863 |
| 2019-10-12 | 136816.863 |
| 2019-10-13 | 136693.863 |
| 2019-10-14 | 136539.863 |
| 2019-10-15 | 136447.863 |
| 2019-10-16 | 136324.863 |
| 2019-10-17 | 136201.863 |
| 2019-10-18 | 136078.863 |
| 2019-10-19 | 135894.863 |
| 2019-10-20 | 135680.863 |
| 2019-10-21 | 135558.863 |
| 2019-10-22 | 135436.863 |
| 2019-10-23 | 135313.863 |
| 2019-10-24 | 135161.863 |
| 2019-10-25 | 135008.863 |
| 2019-10-26 | 134917.863 |
| 2019-10-27 | 134795.863 |
| 2019-10-28 | 134643.863 |
| 2019-10-29 | 134460.863 |
| 2019-10-30 | 134339.863 |
| 2019-10-31 | 134247.863 |
| 2019-11-01 | 134096.863 |
| 2019-11-02 | 133974.863 |
| 2019-11-03 | 133853.863 |
| 2019-11-04 | 133762.863 |
| 2019-11-05 | 133641.863 |
| 2019-11-06 | 133550.863 |
| 2019-11-07 | 133460.863 |
| 2019-11-08 | 133339.863 |
| 2019-11-09 | 133248.863 |
| 2019-11-10 | 133188.863 |
| 2019-11-11 | 133037.863 |
| 2019-11-12 | 132916.854 |
| 2019-11-13 | 132796.854 |
| 2019-11-14 | 132705.854 |
| 2019-11-15 | 132585.854 |
| 2019-11-16 | 132525.854 |
| 2019-11-17 | 132374.854 |
| 2019-11-18 | 132254.854 |
| 2019-11-19 | 132164.862 |
| 2019-11-20 | 132194.857 |
| 2019-11-21 | 132224.857 |
| 2019-11-22 | 132164.857 |
| 2019-11-23 | 132044.857 |
| 2019-11-24 | 131924.857 |
| 2019-11-25 | 131804.857 |
| 2019-11-26 | 131714.857 |
| 2019-11-27 | 131564.857 |
| 2019-11-28 | 131564.857 |
| 2019-11-29 | 131535.857 |
| 2019-11-30 | 131475.857 |
| 2019-12-01 | 131358.465 |
| 2019-12-02 | 130705.061 |
| 2019-12-03 | 129638.642 |
| 2019-12-04 | 128696.209 |
| 2019-12-05 | 127769.184 |
| 2019-12-06 | 126763.132 |
| 2019-12-07 | 125769.413 |
| 2019-12-08 | 124775.686 |
| 2019-12-09 | 123781.966 |
| 2019-12-10 | 122788.246 |
| 2019-12-11 | 121794.526 |
| 2019-12-12 | 120812.706 |
| 2019-12-13 | 119822.954 |
| 2019-12-14 | 118841.136 |
| 2019-12-15 | 117859.315 |
| 2019-12-16 | 116877.504 |
| 2019-12-17 | 115895.685 |
| 2019-12-18 | 114911.883 |
| 2019-12-19 | 113928.081 |
| 2019-12-20 | 112950.23  |
| 2019-12-21 | 111968.412 |
| 2019-12-22 | 110986.594 |
| 2019-12-23 | 110004.776 |
| 2019-12-24 | 109022.958 |
| 2019-12-25 | 108041.139 |
| 2019-12-26 | 107059.321 |
| 2019-12-27 | 106410.726 |
| 2019-12-28 | 106012.048 |
| 2019-12-29 | 105613.371 |
| 2019-12-30 | 105377.338 |
| 2019-12-31 | 105302.19  |
| 2020-01-01 | 105642.485 |
| 2020-01-02 | 105654.0   |
| 2020-01-03 | 105645.451 |
| 2020-01-04 | 105654.0   |
| 2020-01-05 | 105649.411 |
| 2020-01-06 | 105654.0   |
| 2020-01-07 | 105586.09  |
| 2020-01-08 | 105550.388 |
| 2020-01-09 | 105550.388 |
| 2020-01-10 | 105550.388 |
| 2020-01-11 | 105550.388 |
| 2020-01-12 | 105550.388 |
| 2020-01-13 | 105550.388 |
| 2020-01-14 | 105550.388 |
| 2020-01-15 | 105550.388 |
| 2020-01-16 | 105556.776 |
| 2020-01-17 | 105550.388 |
| 2020-01-18 | 105550.388 |
| 2020-01-19 | 105550.388 |
| 2020-01-20 | 105550.388 |
| 2020-01-21 | 105550.388 |
| 2020-01-22 | 105550.388 |
| 2020-01-23 | 105550.388 |
| 2020-01-24 | 105550.388 |
| 2020-01-25 | 105550.388 |
| 2020-01-26 | 105550.388 |
| 2020-01-27 | 105550.388 |
| 2020-01-28 | 105550.388 |
| 2020-01-29 | 105550.388 |
| 2020-01-30 | 105550.388 |
| 2020-01-31 | 105550.388 |
| 2020-02-01 | 105550.388 |
| 2020-02-02 | 105550.388 |
| 2020-02-03 | 105550.388 |
| 2020-02-04 | 105550.388 |
| 2020-02-05 | 105550.388 |
| 2020-02-06 | 105537.625 |
| 2020-02-07 | 105563.625 |
| 2020-02-08 | 105550.388 |
| 2020-02-09 | 105550.388 |
| 2020-02-10 | 105550.388 |
| 2020-02-11 | 105550.388 |
| 2020-02-12 | 105550.388 |
| 2020-02-13 | 105550.388 |
| 2020-02-14 | 105550.388 |
| 2020-02-15 | 105550.388 |
| 2020-02-16 | 105550.388 |
| 2020-02-17 | 105550.388 |
| 2020-02-18 | 105550.388 |
| 2020-02-19 | 105550.388 |
| 2020-02-20 | 105550.388 |
| 2020-02-21 | 105550.388 |
| 2020-02-22 | 105550.787 |
| 2020-02-23 | 105554.08  |
| 2020-02-24 | 105557.274 |
| 2020-02-25 | 105558.272 |
| 2020-02-26 | 105558.272 |
| 2020-02-27 | 105558.272 |
| 2020-02-28 | 105558.272 |
| 2020-02-29 | 105559.669 |
| 2020-03-01 | 105589.277 |
| 2020-03-02 | 105595.082 |
| 2020-03-03 | 105600.289 |
| 2020-03-04 | 105612.801 |
| 2020-03-05 | 105708.945 |
| 2020-03-06 | 105749.807 |
| 2020-03-07 | 105766.661 |
| 2020-03-08 | 105923.689 |
| 2020-03-09 | 105894.167 |
| 2020-03-10 | 105937.07  |
| 2020-03-11 | 106035.0   |
| 2020-03-12 | 106099.086 |
| 2020-03-13 | 106157.063 |
| 2020-03-14 | 106220.892 |
| 2020-03-15 | 106248.636 |
| 2020-03-16 | 106249.999 |
| 2020-03-17 | 106359.4   |
| 2020-03-18 | 106416.633 |
| 2020-03-19 | 106447.901 |
| 2020-03-20 | 106602.599 |
| 2020-03-21 | 106593.716 |
| 2020-03-22 | 106589.441 |
| 2020-03-23 | 106607.783 |
| 2020-03-24 | 106638.119 |
| 2020-03-25 | 106644.593 |
| 2020-03-26 | 106659.314 |
| 2020-03-27 | 106707.224 |
| 2020-03-28 | 106672.167 |
| 2020-03-29 | 106695.333 |
| 2020-03-30 | 106731.69  |
| 2020-03-31 | 106703.881 |
| 2020-04-01 | 106708.431 |
| 2020-04-02 | 106865.15  |
| 2020-04-03 | 106901.651 |
| 2020-04-04 | 106871.459 |
| 2020-04-05 | 106990.933 |
| 2020-04-06 | 107089.012 |
| 2020-04-07 | 107287.512 |
| 2020-04-08 | 107541.03  |
| 2020-04-09 | 107996.911 |
| 2020-04-10 | 108383.985 |
| 2020-04-11 | 108676.253 |
| 2020-04-12 | 108995.155 |
| 2020-04-13 | 109285.942 |
| 2020-04-14 | 109354.339 |
| 2020-04-15 | 109390.633 |
| 2020-04-16 | 109456.56  |
| 2020-04-17 | 109570.951 |
| 2020-04-18 | 109664.045 |
| 2020-04-19 | 109749.999 |
| 2020-04-20 | 109808.771 |
| 2020-04-21 | 109833.662 |
| 2020-04-22 | 109940.755 |
| 2020-04-23 | 110084.313 |
| 2020-04-24 | 110305.708 |
| 2020-04-25 | 110724.756 |
| 2020-04-26 | 111239.263 |
| 2020-04-27 | 111659.442 |
| 2020-04-28 | 112050.99  |
| 2020-04-29 | 112721.738 |
| 2020-04-30 | 113558.602 |
| 2020-05-01 | 114263.905 |
| 2020-05-02 | 115092.993 |
| 2020-05-03 | 115938.167 |
| 2020-05-04 | 116783.734 |
| 2020-05-05 | 117517.714 |
| 2020-05-06 | 118090.646 |
| 2020-05-07 | 118693.801 |
| 2020-05-08 | 119243.775 |
| 2020-05-09 | 119943.737 |
| 2020-05-10 | 120196.911 |
| 2020-05-11 | 120542.012 |
| 2020-05-12 | 120918.661 |
| 2020-05-13 | 121427.775 |
| 2020-05-14 | 122034.962 |
| 2020-05-15 | 122637.877 |
| 2020-05-16 | 123336.973 |
| 2020-05-17 | 124095.705 |
| 2020-05-18 | 125091.612 |
| 2020-05-19 | 126069.257 |
| 2020-05-20 | 126909.515 |
| 2020-05-21 | 127591.757 |
| 2020-05-22 | 128035.771 |
| 2020-05-23 | 128729.676 |
| 2020-05-24 | 129143.192 |
| 2020-05-25 | 129491.698 |
| 2020-05-26 | 129715.169 |
| 2020-05-27 | 130050.193 |
| 2020-05-28 | 130863.777 |
| 2020-05-29 | 130959.551 |
| 2020-05-30 | 131695.535 |
| 2020-05-31 | 132668.001 |
| 2020-06-01 | 133457.013 |
| 2020-06-02 | 134058.222 |
| 2020-06-03 | 134654.972 |
| 2020-06-04 | 135038.517 |
| 2020-06-05 | 135488.96  |
| 2020-06-06 | 135897.28  |
| 2020-06-07 | 136457.829 |
| 2020-06-08 | 136646.11  |
| 2020-06-09 | 136708.137 |
| 2020-06-10 | 136837.016 |
| 2020-06-11 | 136457.932 |
| 2020-06-12 | 135653.695 |
| 2020-06-13 | 134726.885 |
| 2020-06-14 | 133878.456 |
| 2020-06-15 | 132956.677 |
| 2020-06-16 | 132036.372 |
| 2020-06-17 | 132024.033 |
| 2020-06-18 | 131318.002 |
| 2020-06-19 | 130272.61  |
| 2020-06-20 | 129220.073 |
| 2020-06-21 | 128121.733 |
| 2020-06-22 | 127150.995 |
| 2020-06-23 | 126128.661 |
| 2020-06-24 | 125114.532 |
| 2020-06-25 | 124048.195 |
| 2020-06-26 | 123068.057 |
| 2020-06-27 | 122003.926 |
| 2020-06-28 | 120982.181 |
| 2020-06-29 | 119943.021 |
| 2020-06-30 | 118893.005 |
| 2020-07-01 | 117954.405 |
| 2020-07-02 | 116885.796 |
| 2020-07-03 | 115933.173 |
| 2020-07-04 | 114960.535 |
| 2020-07-05 | 113886.88  |
| 2020-07-06 | 113141.212 |
| 2020-07-07 | 112531.535 |
| 2020-07-08 | 112242.854 |
| 2020-07-09 | 112060.169 |
| 2020-07-10 | 111824.481 |
| 2020-07-11 | 111615.789 |
| 2020-07-12 | 111381.094 |
| 2020-07-13 | 111121.394 |
| 2020-07-14 | 110834.69  |
| 2020-07-15 | 110575.981 |
| 2020-07-16 | 110317.268 |
| 2020-07-17 | 110110.552 |
| 2020-07-18 | 109904.705 |
| 2020-07-19 | 109776.501 |
| 2020-07-20 | 109596.742 |
| 2020-07-21 | 109574.006 |
| 2020-07-22 | 109550.281 |
| 2020-07-23 | 109500.554 |
| 2020-07-24 | 109476.828 |
| 2020-07-25 | 109427.085 |
| 2020-07-26 | 109377.337 |
| 2020-07-27 | 109318.947 |
| 2020-07-28 | 109337.826 |
| 2020-07-29 | 109467.089 |
| 2020-07-30 | 109371.646 |
| 2020-07-31 | 109241.303 |
| 2020-08-01 | 109155.778 |
| 2020-08-02 | 109105.889 |
| 2020-08-03 | 108981.037 |
| 2020-08-04 | 108917.299 |
| 2020-08-05 | 108744.883 |
| 2020-08-06 | 108644.15  |
| 2020-08-07 | 108491.414 |
| 2020-08-08 | 108390.676 |
| 2020-08-09 | 108263.937 |
| 2020-08-10 | 108112.195 |
| 2020-08-11 | 107959.45  |
| 2020-08-12 | 107859.704 |
| 2020-08-13 | 107784.956 |
| 2020-08-14 | 107071.197 |
| 2020-08-15 | 105829.412 |
| 2020-08-16 | 104551.59  |
| 2020-08-17 | 103361.748 |
| 2020-08-18 | 102158.866 |
| 2020-08-19 | 100773.999 |
| 2020-08-20 | 99573.111  |
| 2020-08-21 | 98338.2009 |
| 2020-08-22 | 97115.2687 |
| 2020-08-23 | 95930.315  |
| 2020-08-24 | 94666.338  |
| 2020-08-25 | 93462.3385 |
| 2020-08-26 | 92317.3175 |
| 2020-08-27 | 91097.2732 |
| 2020-08-28 | 89891.2056 |
| 2020-08-29 | 88938.1194 |
| 2020-08-30 | 87675.0082 |
| 2020-08-31 | 86490.8733 |
| 2020-09-01 | 85300.8733 |
| 2020-09-02 | 84104.8733 |
| 2020-09-03 | 82946.8733 |
| 2020-09-04 | 81745.8733 |
| 2020-09-05 | 80580.8733 |
| 2020-09-06 | 79315.8733 |
| 2020-09-07 | 78051.8733 |
| 2020-09-08 | 77106.8733 |
| 2020-09-09 | 76079.8733 |
| 2020-09-10 | 74954.8733 |
| 2020-09-11 | 73772.8733 |
| 2020-09-12 | 72660.8733 |
| 2020-09-13 | 71581.8733 |
| 2020-09-14 | 70428.8733 |
| 2020-09-15 | 69411.8733 |
| 2020-09-16 | 68255.8733 |
| 2020-09-17 | 67131.8733 |
| 2020-09-18 | 65990.8733 |
| 2020-09-19 | 64785.8733 |
| 2020-09-20 | 63598.8733 |
| 2020-09-21 | 62368.8733 |
| 2020-09-22 | 61096.8733 |
| 2020-09-23 | 59923.8733 |
| 2020-09-24 | 58739.8729 |
| 2020-09-25 | 57547.8729 |
| 2020-09-26 | 56333.8729 |
| 2020-09-27 | 55153.8729 |
| 2020-09-28 | 54211.9657 |
| 2020-09-29 | 53867.9996 |
| 2020-09-30 | 53853.9996 |
| 2020-10-01 | 53853.9996 |
| 2020-10-02 | 53840.9996 |
| 2020-10-03 | 53840.9996 |
| 2020-10-04 | 53826.9996 |
| 2020-10-05 | 53812.9996 |
| 2020-10-06 | 53812.9996 |
| 2020-10-07 | 53812.9996 |
| 2020-10-08 | 53771.9996 |
| 2020-10-09 | 53757.9996 |
| 2020-10-10 | 53757.9996 |
| 2020-10-11 | 53702.9996 |
| 2020-10-12 | 53675.9996 |
| 2020-10-13 | 53675.9996 |
| 2020-10-14 | 53647.9996 |
| 2020-10-15 | 53634.9996 |
| 2020-10-16 | 53620.9996 |
| 2020-10-17 | 53606.9996 |
| 2020-10-18 | 53579.9996 |
| 2020-10-19 | 53565.9996 |
| 2020-10-20 | 53565.9996 |
| 2020-10-21 | 53565.9996 |
| 2020-10-22 | 53538.9996 |
| 2020-10-23 | 53497.9996 |
| 2020-10-24 | 53497.9996 |
| 2020-10-25 | 53511.9996 |
| 2020-10-26 | 53593.9996 |
| 2020-10-27 | 53593.9996 |
| 2020-10-28 | 53593.9996 |
| 2020-10-29 | 53593.9996 |
| 2020-10-30 | 53593.9996 |
| 2020-10-31 | 53593.9996 |
| 2020-11-01 | 53579.9996 |
| 2020-11-02 | 53579.9996 |
| 2020-11-03 | 53579.9996 |
| 2020-11-04 | 53579.9996 |
| 2020-11-05 | 53579.9996 |
| 2020-11-06 | 53565.9996 |
| 2020-11-07 | 53593.9996 |
| 2020-11-08 | 53634.9996 |
| 2020-11-09 | 53647.9996 |
| 2020-11-10 | 53647.9996 |
| 2020-11-11 | 53634.9996 |
| 2020-11-12 | 53634.9996 |
| 2020-11-13 | 53634.9996 |
| 2020-11-14 | 53606.9996 |
| 2020-11-15 | 53606.9996 |
| 2020-11-16 | 53593.9996 |
| 2020-11-17 | 53593.9996 |
| 2020-11-18 | 53593.9996 |
| 2020-11-19 | 53579.9996 |
| 2020-11-20 | 53579.9996 |
| 2020-11-21 | 53593.9996 |
| 2020-11-22 | 53593.9996 |
| 2020-11-23 | 53593.9996 |
| 2020-11-24 | 53593.9996 |
| 2020-11-25 | 53579.9996 |
| 2020-11-26 | 53579.9996 |
| 2020-11-27 | 53565.9996 |
| 2020-11-28 | 53565.9996 |
| 2020-11-29 | 53565.9996 |
| 2020-11-30 | 53524.9996 |
| 2020-12-01 | 53524.9996 |
| 2020-12-02 | 53511.9996 |
| 2020-12-03 | 53511.9996 |
| 2020-12-04 | 53469.9996 |
| 2020-12-05 | 53428.9996 |
| 2020-12-06 | 53374.9996 |
| 2020-12-07 | 53347.9996 |
| 2020-12-08 | 53306.9996 |
| 2020-12-09 | 53265.9996 |
| 2020-12-10 | 53224.9996 |
| 2020-12-11 | 53197.9996 |
| 2020-12-12 | 53169.9996 |
| 2020-12-13 | 53142.9996 |
| 2020-12-14 | 53088.9996 |
| 2020-12-15 | 53062.0029 |
| 2020-12-16 | 53007.0029 |
| 2020-12-17 | 52926.0023 |
| 2020-12-18 | 52912.0023 |
| 2020-12-19 | 52912.0023 |
| 2020-12-20 | 52912.0023 |
| 2020-12-21 | 52899.0023 |
| 2020-12-22 | 52899.0023 |
| 2020-12-23 | 52899.0023 |
| 2020-12-24 | 52885.0023 |
| 2020-12-25 | 52885.0023 |
| 2020-12-26 | 52885.0023 |
| 2020-12-27 | 52885.0023 |
| 2020-12-28 | 52885.0023 |
| 2020-12-29 | 52912.0023 |
| 2020-12-30 | 52912.0023 |
| 2020-12-31 | 52912.0023 |
| 2021-01-01 | 53271.0    |
| 2021-01-02 | 53271.0    |
| 2021-01-03 | 53271.0    |
| 2021-01-04 | 53271.0    |
| 2021-01-05 | 53271.0    |
| 2021-01-06 | 53271.0    |
| 2021-01-07 | 53271.0    |
| 2021-01-08 | 53271.0    |
| 2021-01-09 | 53271.0    |
| 2021-01-10 | 53271.0    |
| 2021-01-11 | 53269.1906 |
| 2021-01-12 | 53271.0    |
| 2021-01-13 | 53271.0    |
| 2021-01-14 | 53271.0    |
| 2021-01-15 | 53257.0    |
| 2021-01-16 | 53271.0    |
| 2021-01-17 | 53271.0    |
| 2021-01-18 | 53271.0    |
| 2021-01-19 | 53271.0    |
| 2021-01-20 | 53271.0    |
| 2021-01-21 | 53271.0    |
| 2021-01-22 | 53271.0    |
| 2021-01-23 | 53271.0    |
| 2021-01-24 | 53271.0    |
| 2021-01-25 | 53271.0    |
| 2021-01-26 | 53271.0    |
| 2021-01-27 | 53271.0    |
| 2021-01-28 | 53271.0    |
| 2021-01-29 | 53271.0    |
| 2021-01-30 | 53271.0    |
| 2021-01-31 | 53271.0    |
| 2021-02-01 | 53271.0    |
| 2021-02-02 | 53271.0    |
| 2021-02-03 | 53271.0    |
| 2021-02-04 | 53271.0    |
| 2021-02-05 | 53271.0    |
| 2021-02-06 | 53271.0    |
| 2021-02-07 | 53271.0    |
| 2021-02-08 | 53271.0    |
| 2021-02-09 | 53271.0    |
| 2021-02-10 | 53271.0    |
| 2021-02-11 | 53271.0    |
| 2021-02-12 | 53271.0    |
| 2021-02-13 | 53271.0    |
| 2021-02-14 | 53271.0    |
| 2021-02-15 | 53271.0    |
| 2021-02-16 | 53271.0    |
| 2021-02-17 | 53271.0    |
| 2021-02-18 | 53271.0    |
| 2021-02-19 | 53271.0    |
| 2021-02-20 | 53271.0    |
| 2021-02-21 | 53271.0    |
| 2021-02-22 | 53271.0    |
| 2021-02-23 | 53271.0    |
| 2021-02-24 | 53271.0    |
| 2021-02-25 | 53271.0    |
| 2021-02-26 | 53271.0    |
| 2021-02-27 | 53271.0    |
| 2021-02-28 | 53271.0    |
| 2021-03-01 | 53271.0    |
| 2021-03-02 | 53271.0    |
| 2021-03-03 | 53271.0    |
| 2021-03-04 | 53271.0    |
| 2021-03-05 | 53271.0    |
| 2021-03-06 | 53271.0    |
| 2021-03-07 | 53266.08   |
| 2021-03-08 | 53273.994  |
| 2021-03-09 | 53277.986  |
| 2021-03-10 | 53293.954  |
| 2021-03-11 | 53302.936  |
| 2021-03-12 | 53308.924  |
| 2021-03-13 | 53317.906  |
| 2021-03-14 | 53323.894  |
| 2021-03-15 | 53329.882  |
| 2021-03-16 | 53336.868  |
| 2021-03-17 | 53340.86   |
| 2021-03-18 | 53344.852  |
| 2021-03-19 | 53357.826  |
| 2021-03-20 | 53409.722  |
| 2021-03-21 | 53476.588  |
| 2021-03-22 | 53529.482  |
| 2021-03-23 | 53578.384  |
| 2021-03-24 | 53626.288  |
| 2021-03-25 | 53672.196  |
| 2021-03-26 | 53709.122  |
| 2021-03-27 | 53730.08   |
| 2021-03-28 | 53772.994  |
| 2021-03-29 | 53863.812  |
| 2021-03-30 | 53989.56   |
| 2021-03-31 | 54085.368  |
| 2021-04-01 | 54100.0625 |
| 2021-04-02 | 54312.5073 |
| 2021-04-03 | 54614.1841 |
| 2021-04-04 | 54937.5427 |
| 2021-04-05 | 55489.4479 |
| 2021-04-06 | 56034.1893 |
| 2021-04-07 | 56534.4122 |
| 2021-04-08 | 57003.5648 |
| 2021-04-09 | 57490.5456 |
| 2021-04-10 | 58002.8593 |
| 2021-04-11 | 58523.1054 |
| 2021-04-12 | 59164.032  |
| 2021-04-13 | 59720.4626 |
| 2021-04-14 | 60179.0247 |
| 2021-04-15 | 60579.407  |
| 2021-04-16 | 60930.1522 |
| 2021-04-17 | 61362.3785 |
| 2021-04-18 | 61663.1943 |
| 2021-04-19 | 61931.0937 |
| 2021-04-20 | 62162.6394 |
| 2021-04-21 | 62382.5254 |
| 2021-04-22 | 62610.2361 |
| 2021-04-23 | 62847.4219 |
| 2021-04-24 | 63044.8983 |
| 2021-04-25 | 63317.7906 |
| 2021-04-26 | 63712.0439 |
| 2021-04-27 | 64129.5317 |
| 2021-04-28 | 64484.2324 |
| 2021-04-29 | 64854.0496 |
| 2021-04-30 | 65382.922  |
| 2021-05-01 | 66115.922  |
| 2021-05-02 | 67120.922  |
| 2021-05-03 | 68171.922  |
| 2021-05-04 | 68845.922  |
| 2021-05-05 | 69372.922  |
| 2021-05-06 | 69937.922  |
| 2021-05-07 | 70730.922  |
| 2021-05-08 | 71689.922  |
| 2021-05-09 | 72446.922  |
| 2021-05-10 | 73121.922  |
| 2021-05-11 | 73569.922  |
| 2021-05-12 | 74000.922  |
| 2021-05-13 | 74506.922  |
| 2021-05-14 | 75144.922  |
| 2021-05-15 | 75896.922  |
| 2021-05-16 | 76656.922  |
| 2021-05-17 | 77630.922  |
| 2021-05-18 | 78576.922  |
| 2021-05-19 | 79323.922  |
| 2021-05-20 | 80095.922  |
| 2021-05-21 | 80836.922  |
| 2021-05-22 | 81742.922  |
| 2021-05-23 | 82737.922  |
| 2021-05-24 | 83644.922  |
| 2021-05-25 | 84479.922  |
| 2021-05-26 | 85343.922  |
| 2021-05-27 | 86028.922  |
| 2021-05-28 | 86676.922  |
| 2021-05-29 | 87393.922  |
| 2021-05-30 | 88136.922  |
| 2021-05-31 | 89058.922  |
| 2021-06-01 | 89750.922  |
| 2021-06-02 | 90338.922  |
| 2021-06-03 | 91039.922  |
| 2021-06-04 | 91812.922  |
| 2021-06-05 | 92680.922  |
| 2021-06-06 | 93511.922  |
| 2021-06-07 | 94417.922  |
| 2021-06-08 | 95285.922  |
| 2021-06-09 | 96091.922  |
| 2021-06-10 | 96809.922  |
| 2021-06-11 | 97393.922  |
| 2021-06-12 | 97956.922  |
| 2021-06-13 | 98427.922  |
| 2021-06-14 | 98876.922  |
| 2021-06-15 | 98924.922  |
| 2021-06-16 | 98616.922  |
| 2021-06-17 | 98285.922  |
| 2021-06-18 | 97838.922  |
| 2021-06-19 | 97393.922  |
| 2021-06-20 | 96996.922  |
| 2021-06-21 | 96461.9286 |
| 2021-06-22 | 95906.9352 |
| 2021-06-23 | 95262.9418 |
| 2021-06-24 | 94622.9484 |
| 2021-06-25 | 94235.9484 |
| 2021-06-26 | 93804.9484 |
| 2021-06-27 | 93173.9584 |
| 2021-06-28 | 92658.9584 |
| 2021-06-29 | 92256.9584 |
| 2021-06-30 | 92011.9584 |
| 2021-07-01 | 91654.4331 |
| 2021-07-02 | 91367.5497 |
| 2021-07-03 | 91007.1142 |
| 2021-07-04 | 90650.0628 |
| 2021-07-05 | 90324.2703 |
| 2021-07-06 | 89932.9957 |
| 2021-07-07 | 89599.098  |
| 2021-07-08 | 89312.7852 |
| 2021-07-09 | 89057.8505 |
| 2021-07-10 | 88726.6743 |
| 2021-07-11 | 88342.0181 |
| 2021-07-12 | 87975.9739 |
| 2021-07-13 | 87622.3374 |
| 2021-07-14 | 87377.4621 |
| 2021-07-15 | 87034.0346 |
| 2021-07-16 | 86674.761  |
| 2021-07-17 | 86311.2491 |
| 2021-07-18 | 85955.1208 |
| 2021-07-19 | 85568.6497 |
| 2021-07-20 | 85263.1866 |
| 2021-07-21 | 84906.228  |
| 2021-07-22 | 84654.4935 |
| 2021-07-23 | 84551.5957 |
| 2021-07-24 | 84228.8424 |
| 2021-07-25 | 83964.8236 |
| 2021-07-26 | 83791.2557 |
| 2021-07-27 | 83370.9141 |
| 2021-07-28 | 82999.7555 |
| 2021-07-29 | 83096.2619 |
| 2021-07-30 | 83045.3974 |
| 2021-07-31 | 82770.9954 |
| 2021-08-01 | 82423.9989 |
| 2021-08-02 | 82018.2937 |
| 2021-08-03 | 81744.7986 |
| 2021-08-04 | 81459.741  |
| 2021-08-05 | 81032.1394 |
| 2021-08-06 | 80637.0461 |
| 2021-08-07 | 80213.3977 |
| 2021-08-08 | 79795.7146 |
| 2021-08-09 | 79354.366  |
| 2021-08-10 | 78954.043  |
| 2021-08-11 | 78554.7209 |
| 2021-08-12 | 78177.4002 |
| 2021-08-13 | 77763.0701 |
| 2021-08-14 | 77332.7304 |
| 2021-08-15 | 76923.3813 |
| 2021-08-16 | 76534.0086 |
| 2021-08-17 | 76128.6167 |
| 2021-08-18 | 75743.2307 |
| 2021-08-19 | 75340.7075 |
| 2021-08-20 | 74922.2877 |
| 2021-08-21 | 74524.8782 |
| 2021-08-22 | 74110.464  |
| 2021-08-23 | 73681.0396 |
| 2021-08-24 | 73252.605  |
| 2021-08-25 | 72614.1552 |
| 2021-08-26 | 71770.685  |
| 2021-08-27 | 70935.1946 |
| 2021-08-28 | 70176.6855 |
| 2021-08-29 | 69306.1549 |
| 2021-08-30 | 68511.6043 |
| 2021-08-31 | 67709.0335 |
| 2021-09-01 | 67293.0335 |
| 2021-09-02 | 66587.3888 |
| 2021-09-03 | 65425.0335 |
| 2021-09-04 | 64635.0335 |
| 2021-09-05 | 63838.0335 |
| 2021-09-06 | 63034.0335 |
| 2021-09-07 | 62223.0335 |
| 2021-09-08 | 61405.0335 |
| 2021-09-09 | 60613.0335 |
| 2021-09-10 | 59769.0335 |
| 2021-09-11 | 58965.0335 |
| 2021-09-12 | 58171.0266 |
| 2021-09-13 | 57328.0266 |
| 2021-09-14 | 56482.0266 |
| 2021-09-15 | 55730.0266 |
| 2021-09-16 | 54903.0266 |
| 2021-09-17 | 54072.0266 |
| 2021-09-18 | 53238.0266 |
| 2021-09-19 | 52400.0266 |
| 2021-09-20 | 51574.0281 |
| 2021-09-21 | 50732.034  |
| 2021-09-22 | 49914.034  |
| 2021-09-23 | 49095.0387 |
| 2021-09-24 | 48287.0335 |
| 2021-09-25 | 47502.0335 |
| 2021-09-26 | 46716.0335 |
| 2021-09-27 | 45939.0345 |
| 2021-09-28 | 45125.036  |
| 2021-09-29 | 44358.0387 |
| 2021-09-30 | 44019.0316 |
| 2021-10-01 | 44042.0316 |
| 2021-10-02 | 44042.0316 |
| 2021-10-03 | 44042.0316 |
| 2021-10-04 | 44042.0316 |
| 2021-10-05 | 44054.0316 |
| 2021-10-06 | 44019.0316 |
| 2021-10-07 | 44019.0316 |
| 2021-10-08 | 43972.0316 |
| 2021-10-09 | 43972.0316 |
| 2021-10-10 | 43960.0316 |
| 2021-10-11 | 43949.0316 |
| 2021-10-12 | 43966.0316 |
| 2021-10-13 | 43984.0316 |
| 2021-10-14 | 43960.0316 |
| 2021-10-15 | 43960.0316 |
| 2021-10-16 | 43960.0316 |
| 2021-10-17 | 43949.0316 |
| 2021-10-18 | 43926.0316 |
| 2021-10-19 | 43926.0316 |
| 2021-10-20 | 43902.0316 |
| 2021-10-21 | 43891.0316 |
| 2021-10-22 | 43879.0316 |
| 2021-10-23 | 43867.0316 |
| 2021-10-24 | 43867.0316 |
| 2021-10-25 | 43856.0316 |
| 2021-10-26 | 43844.0316 |
| 2021-10-27 | 43832.0316 |
| 2021-10-28 | 43821.0316 |
| 2021-10-29 | 43809.0316 |
| 2021-10-30 | 43809.0316 |
| 2021-10-31 | 43809.0316 |
| 2021-11-01 | 43786.0316 |
| 2021-11-02 | 43693.0316 |
| 2021-11-03 | 43670.0316 |
| 2021-11-04 | 43612.0316 |
| 2021-11-05 | 43496.0316 |
| 2021-11-06 | 43392.0316 |
| 2021-11-07 | 43300.0316 |
| 2021-11-08 | 43219.0316 |
| 2021-11-09 | 43127.0316 |
| 2021-11-10 | 43036.0316 |
| 2021-11-11 | 42944.0316 |
| 2021-11-12 | 42887.0316 |
| 2021-11-13 | 42795.0316 |
| 2021-11-14 | 42704.0316 |
| 2021-11-15 | 42601.0316 |
| 2021-11-16 | 42533.0316 |
| 2021-11-17 | 42442.0316 |
| 2021-11-18 | 42340.0316 |
| 2021-11-19 | 42272.0316 |
| 2021-11-20 | 42182.0316 |
| 2021-11-21 | 42091.0316 |
| 2021-11-22 | 42013.0316 |
| 2021-11-23 | 41922.0316 |
| 2021-11-24 | 41866.0316 |
| 2021-11-25 | 41765.0316 |
| 2021-11-26 | 41687.0316 |
| 2021-11-27 | 41608.0316 |
| 2021-11-28 | 41519.0283 |
| 2021-11-29 | 41429.0283 |
| 2021-11-30 | 41362.0312 |
| 2021-12-01 | 41288.6428 |
| 2021-12-02 | 41185.2523 |
| 2021-12-03 | 41119.8573 |
| 2021-12-04 | 41053.4598 |
| 2021-12-05 | 40977.0593 |
| 2021-12-06 | 40866.6546 |
| 2021-12-07 | 40790.2469 |
| 2021-12-08 | 40712.8363 |
| 2021-12-09 | 40647.4231 |
| 2021-12-10 | 40593.0078 |
| 2021-12-11 | 40516.5879 |
| 2021-12-12 | 40430.1662 |
| 2021-12-13 | 40353.7416 |
| 2021-12-14 | 40266.3235 |
| 2021-12-15 | 40190.8926 |
| 2021-12-16 | 40125.4591 |
| 2021-12-17 | 40050.0215 |
| 2021-12-18 | 39974.582  |
| 2021-12-19 | 39877.1388 |
| 2021-12-20 | 39834.6939 |
| 2021-12-21 | 39835.249  |
| 2021-12-22 | 39845.8045 |
| 2021-12-23 | 39825.3591 |
| 2021-12-24 | 39943.293  |
| 2021-12-25 | 39929.9722 |
| 2021-12-26 | 39929.9722 |
| 2021-12-27 | 39929.9722 |
| 2021-12-28 | 39929.9722 |
| 2021-12-29 | 39929.9722 |
| 2021-12-30 | 39929.9722 |
| 2021-12-31 | 39929.9722 |
| 2022-01-01 | 40290.9965 |
| 2022-01-02 | 40291.0    |
| 2022-01-03 | 40291.0    |
| 2022-01-04 | 40291.0    |
| 2022-01-05 | 40291.0    |
| 2022-01-06 | 40291.0    |
| 2022-01-07 | 40291.0    |
| 2022-01-08 | 40291.0    |
| 2022-01-09 | 40291.0    |
| 2022-01-10 | 40291.0    |
| 2022-01-11 | 40291.0    |
| 2022-01-12 | 40291.0    |
| 2022-01-13 | 40291.0    |
| 2022-01-14 | 40291.0    |
| 2022-01-15 | 40291.0    |
| 2022-01-16 | 40291.0    |
| 2022-01-17 | 40291.0    |
| 2022-01-18 | 40291.0    |
| 2022-01-19 | 40291.0    |
| 2022-01-20 | 40291.0    |
| 2022-01-21 | 40291.0    |
| 2022-01-22 | 40291.0    |
| 2022-01-23 | 40291.0    |
| 2022-01-24 | 40291.0    |
| 2022-01-25 | 40291.0    |
| 2022-01-26 | 40291.0    |
| 2022-01-27 | 40291.0    |
| 2022-01-28 | 40291.0    |
| 2022-01-29 | 40291.0    |
| 2022-01-30 | 40291.0    |
| 2022-01-31 | 40291.0    |
| 2022-02-01 | 40291.0    |
| 2022-02-02 | 40291.0    |
| 2022-02-03 | 40291.0    |
| 2022-02-04 | 40291.0    |
| 2022-02-05 | 40291.0    |
| 2022-02-06 | 40291.0    |
| 2022-02-07 | 40291.0    |
| 2022-02-08 | 40291.0    |
| 2022-02-09 | 40291.0    |
| 2022-02-10 | 40291.0    |
| 2022-02-11 | 40291.0    |
| 2022-02-12 | 40291.0    |
| 2022-02-13 | 40291.0    |
| 2022-02-14 | 40291.0    |
| 2022-02-15 | 40291.0    |
| 2022-02-16 | 40291.0    |
| 2022-02-17 | 40291.0    |
| 2022-02-18 | 40291.0    |
| 2022-02-19 | 40291.0    |
| 2022-02-20 | 40291.0    |
| 2022-02-21 | 40291.0    |
| 2022-02-22 | 40291.0    |
| 2022-02-23 | 40291.0    |
| 2022-02-24 | 40291.0    |
| 2022-02-25 | 40291.0    |
| 2022-02-26 | 40291.0    |
| 2022-02-27 | 40291.0    |
| 2022-02-28 | 40291.0    |
| 2022-03-01 | 40291.0    |
| 2022-03-02 | 40291.0    |
| 2022-03-03 | 40294.992  |
| 2022-03-04 | 40348.884  |
| 2022-03-05 | 40386.808  |
| 2022-03-06 | 40414.752  |
| 2022-03-07 | 40428.724  |
| 2022-03-08 | 40435.71   |
| 2022-03-09 | 40440.7    |
| 2022-03-10 | 40445.69   |
| 2022-03-11 | 40449.682  |
| 2022-03-12 | 40452.676  |
| 2022-03-13 | 40458.664  |
| 2022-03-14 | 40466.648  |
| 2022-03-15 | 40475.63   |
| 2022-03-16 | 40493.594  |
| 2022-03-17 | 40515.55   |
| 2022-03-18 | 40528.524  |
| 2022-03-19 | 40541.498  |
| 2022-03-20 | 40560.46   |
| 2022-03-21 | 40581.418  |
| 2022-03-22 | 40599.382  |
| 2022-03-23 | 40615.35   |
| 2022-03-24 | 40643.294  |
| 2022-03-25 | 40706.4272 |
| 2022-03-26 | 40836.906  |
| 2022-03-27 | 41110.358  |
| 2022-03-28 | 41571.434  |
| 2022-03-29 | 41977.62   |
| 2022-03-30 | 42255.064  |
| 2022-03-31 | 42458.656  |
| 2022-04-01 | 42692.4432 |
| 2022-04-02 | 42918.6197 |
| 2022-04-03 | 43238.4296 |
| 2022-04-04 | 43525.5962 |
| 2022-04-05 | 43833.0586 |
| 2022-04-06 | 44067.1085 |
| 2022-04-07 | 44164.499  |
| 2022-04-08 | 44397.567  |
| 2022-04-09 | 44714.2153 |
| 2022-04-10 | 45086.3901 |
| 2022-04-11 | 45415.0677 |
| 2022-04-12 | 45655.164  |
| 2022-04-13 | 45665.9702 |
| 2022-04-14 | 45772.8631 |
| 2022-04-15 | 45889.5458 |
| 2022-04-16 | 46090.6668 |
| 2022-04-17 | 46403.4924 |
| 2022-04-18 | 47011.9145 |
| 2022-04-19 | 47818.1373 |
| 2022-04-20 | 48614.575  |
| 2022-04-21 | 49779.2391 |
| 2022-04-22 | 51074.1084 |
| 2022-04-23 | 51968.3115 |
| 2022-04-24 | 52551.6101 |
| 2022-04-25 | 53044.9479 |
| 2022-04-26 | 53605.4886 |
| 2022-04-27 | 54283.486  |
| 2022-04-28 | 55158.1511 |
| 2022-04-29 | 56245.2642 |
| 2022-04-30 | 57468.6337 |
| 2022-05-01 | 58690.9395 |
| 2022-05-02 | 59932.2452 |
| 2022-05-03 | 61088.5345 |
| 2022-05-04 | 61774.237  |
| 2022-05-05 | 62997.237  |
| 2022-05-06 | 63984.237  |
| 2022-05-07 | 65294.237  |
| 2022-05-08 | 66791.237  |
| 2022-05-09 | 68182.237  |
| 2022-05-10 | 69494.237  |
| 2022-05-11 | 71003.237  |
| 2022-05-12 | 72361.237  |
| 2022-05-13 | 73525.237  |
| 2022-05-14 | 74523.237  |
| 2022-05-15 | 75811.237  |
| 2022-05-16 | 77043.237  |
| 2022-05-17 | 78046.237  |
| 2022-05-18 | 79294.237  |
| 2022-05-19 | 80227.237  |
| 2022-05-20 | 81151.237  |
| 2022-05-21 | 81926.237  |
| 2022-05-22 | 82487.237  |
| 2022-05-23 | 82789.237  |
| 2022-05-24 | 82991.237  |
| 2022-05-25 | 83072.237  |
| 2022-05-26 | 83133.237  |
| 2022-05-27 | 83336.237  |
| 2022-05-28 | 83559.237  |
| 2022-05-29 | 83763.237  |
| 2022-05-30 | 83866.232  |
| 2022-05-31 | 83906.232  |
| 2022-06-01 | 83947.232  |
| 2022-06-02 | 84029.232  |
| 2022-06-03 | 83825.232  |
| 2022-06-04 | 83336.232  |
| 2022-06-05 | 82809.232  |
| 2022-06-06 | 82326.232  |
| 2022-06-07 | 81787.232  |
| 2022-06-08 | 81211.232  |
| 2022-06-09 | 80718.232  |
| 2022-06-10 | 80227.232  |
| 2022-06-11 | 79720.232  |
| 2022-06-12 | 79081.232  |
| 2022-06-13 | 78428.232  |
| 2022-06-14 | 78123.232  |
| 2022-06-15 | 77921.8899 |
| 2022-06-16 | 78050.1874 |
| 2022-06-17 | 77988.518  |
| 2022-06-18 | 77953.5285 |
| 2022-06-19 | 77990.5285 |
| 2022-06-20 | 78298.4646 |
| 2022-06-21 | 78431.4646 |
| 2022-06-22 | 78564.4646 |
| 2022-06-23 | 78603.4646 |
| 2022-06-24 | 78052.4646 |
| 2022-06-25 | 76998.4646 |
| 2022-06-26 | 76476.4646 |
| 2022-06-27 | 76998.4646 |
| 2022-06-28 | 77467.4646 |
| 2022-06-29 | 77712.4646 |
| 2022-06-30 | 77825.4646 |
| 2022-07-01 | 77300.1274 |
| 2022-07-02 | 76461.9399 |
| 2022-07-03 | 75748.9681 |
| 2022-07-04 | 75609.3793 |
| 2022-07-05 | 75669.0614 |
| 2022-07-06 | 75954.4326 |
| 2022-07-07 | 76071.8069 |
| 2022-07-08 | 75624.1584 |
| 2022-07-09 | 74838.9229 |
| 2022-07-10 | 74497.7165 |
| 2022-07-11 | 74488.713  |
| 2022-07-12 | 74482.7132 |
| 2022-07-13 | 74476.7135 |
| 2022-07-14 | 74468.7244 |
| 2022-07-15 | 73790.4843 |
| 2022-07-16 | 72730.6723 |
| 2022-07-17 | 72206.3136 |
| 2022-07-18 | 72159.1957 |
| 2022-07-19 | 72088.0078 |
| 2022-07-20 | 72002.7956 |
| 2022-07-21 | 71914.5598 |
| 2022-07-22 | 71372.4031 |
| 2022-07-23 | 70284.5235 |
| 2022-07-24 | 69763.8909 |
| 2022-07-25 | 69766.4941 |
| 2022-07-26 | 69770.5401 |
| 2022-07-27 | 69744.4886 |
| 2022-07-28 | 69717.4424 |
| 2022-07-29 | 70129.6653 |
| 2022-07-30 | 70649.2089 |
| 2022-07-31 | 71258.0107 |
| 2022-08-01 | 71837.4267 |
| 2022-08-02 | 72237.203  |
| 2022-08-03 | 72530.1851 |
| 2022-08-04 | 72759.3084 |
| 2022-08-05 | 72549.2023 |
| 2022-08-06 | 72035.957  |
| 2022-08-07 | 71771.5725 |
| 2022-08-08 | 71889.9228 |
| 2022-08-09 | 72054.3527 |
| 2022-08-10 | 72087.8614 |
| 2022-08-11 | 72092.4297 |
| 2022-08-12 | 71576.2162 |
| 2022-08-13 | 70760.5144 |
| 2022-08-14 | 70429.6664 |
| 2022-08-15 | 70383.3417 |
| 2022-08-16 | 70350.9923 |
| 2022-08-17 | 70347.5832 |
| 2022-08-18 | 70032.1949 |
| 2022-08-19 | 69306.6638 |
| 2022-08-20 | 68571.1561 |
| 2022-08-21 | 68249.1447 |
| 2022-08-22 | 68235.759  |
| 2022-08-23 | 68268.2779 |
| 2022-08-24 | 68335.7153 |
| 2022-08-25 | 68355.2487 |
| 2022-08-26 | 67849.1622 |
| 2022-08-27 | 66999.8525 |
| 2022-08-28 | 66637.3534 |
| 2022-08-29 | 66619.969  |
| 2022-08-30 | 66573.6443 |
| 2022-08-31 | 66506.3566 |
| 2022-09-01 | 65912.3566 |
| 2022-09-02 | 64802.3566 |
| 2022-09-03 | 63755.3566 |
| 2022-09-04 | 62575.6332 |
| 2022-09-05 | 61550.3566 |
| 2022-09-06 | 60503.3566 |
| 2022-09-07 | 59411.3566 |
| 2022-09-08 | 58385.9434 |
| 2022-09-09 | 57247.5302 |
| 2022-09-10 | 56272.117  |
| 2022-09-11 | 55254.7037 |
| 2022-09-12 | 54241.2946 |
| 2022-09-13 | 53256.8814 |
| 2022-09-14 | 52221.4682 |
| 2022-09-15 | 51203.055  |
| 2022-09-16 | 50203.6418 |
| 2022-09-17 | 49196.2285 |
| 2022-09-18 | 48113.4694 |
| 2022-09-19 | 47044.4694 |
| 2022-09-20 | 46481.4694 |
| 2022-09-21 | 46091.4694 |
| 2022-09-22 | 46237.4722 |
| 2022-09-23 | 46468.4722 |
| 2022-09-24 | 46529.4722 |
| 2022-09-25 | 46554.4722 |
| 2022-09-26 | 46566.4722 |
| 2022-09-27 | 46493.4727 |
| 2022-09-28 | 46420.4727 |
| 2022-09-29 | 46346.4727 |
| 2022-09-30 | 46176.4727 |
| 2022-10-01 | 45980.1592 |
| 2022-10-02 | 45815.0455 |
| 2022-10-03 | 46106.8389 |
| 2022-10-04 | 46398.6424 |
| 2022-10-05 | 46594.4528 |
| 2022-10-06 | 46742.2681 |
| 2022-10-07 | 46866.0878 |
| 2022-10-08 | 46986.7268 |
| 2022-10-09 | 47033.5089 |
| 2022-10-10 | 47137.8633 |
| 2022-10-11 | 47242.1603 |
| 2022-10-12 | 47330.4239 |
| 2022-10-13 | 47416.6783 |
| 2022-10-14 | 47439.3018 |
| 2022-10-15 | 47420.1382 |
| 2022-10-16 | 47395.9616 |
| 2022-10-17 | 47360.7446 |
| 2022-10-18 | 47304.4812 |
| 2022-10-19 | 47239.1865 |
| 2022-10-20 | 47161.8568 |
| 2022-10-21 | 47085.5268 |
| 2022-10-22 | 47009.1967 |
| 2022-10-23 | 46932.8666 |
| 2022-10-24 | 46880.3382 |
| 2022-10-25 | 46844.6804 |
| 2022-10-26 | 46781.2094 |
| 2022-10-27 | 46701.8705 |
| 2022-10-28 | 46646.3333 |
| 2022-10-29 | 46620.6033 |
| 2022-10-30 | 46600.4433 |
| 2022-10-31 | 46574.0633 |
| 2022-11-01 | 46525.0633 |
| 2022-11-02 | 46428.0633 |
| 2022-11-03 | 46391.0633 |
| 2022-11-04 | 46306.0633 |
| 2022-11-05 | 46245.0633 |
| 2022-11-06 | 46184.0633 |
| 2022-11-07 | 46124.0633 |
| 2022-11-08 | 46063.0633 |
| 2022-11-09 | 46003.0633 |
| 2022-11-10 | 45991.066  |
| 2022-11-11 | 45966.066  |
| 2022-11-12 | 45930.066  |
| 2022-11-13 | 45930.066  |
| 2022-11-14 | 45821.066  |
| 2022-11-15 | 45713.0601 |
| 2022-11-16 | 45629.0618 |
| 2022-11-17 | 45557.0667 |
| 2022-11-18 | 45329.0667 |
| 2022-11-19 | 44959.0632 |
| 2022-11-20 | 44627.0615 |
| 2022-11-21 | 44450.0615 |
| 2022-11-22 | 44344.0615 |
| 2022-11-23 | 44274.0615 |
| 2022-11-24 | 44215.0615 |
| 2022-11-25 | 44168.0615 |
| 2022-11-26 | 44004.0615 |
| 2022-11-27 | 43934.0615 |
| 2022-11-28 | 43817.0615 |
| 2022-11-29 | 43515.0689 |
| 2022-11-30 | 43272.064  |
| 2022-12-01 | 43180.7528 |
| 2022-12-02 | 43111.4391 |
| 2022-12-03 | 43034.0475 |
| 2022-12-04 | 42940.8032 |
| 2022-12-05 | 42875.3698 |
| 2022-12-06 | 42796.0309 |
| 2022-12-07 | 42716.6921 |
| 2022-12-08 | 42637.3532 |
| 2022-12-09 | 42558.0144 |
| 2022-12-10 | 42478.6756 |
| 2022-12-11 | 42340.4841 |
| 2022-12-12 | 42148.1344 |
| 2022-12-13 | 42034.7744 |
| 2022-12-14 | 41945.4204 |
| 2022-12-15 | 41867.0601 |
| 2022-12-16 | 41799.6973 |
| 2022-12-17 | 41699.3307 |
| 2022-12-18 | 41609.9607 |
| 2022-12-19 | 41532.5877 |
| 2022-12-20 | 41354.2106 |
| 2022-12-21 | 41108.8215 |
| 2022-12-22 | 40909.4248 |
| 2022-12-23 | 40844.0256 |
| 2022-12-24 | 40777.6274 |
| 2022-12-25 | 40767.2241 |
| 2022-12-26 | 40757.8203 |
| 2022-12-27 | 40856.1013 |
| 2022-12-28 | 40839.346  |
| 2022-12-29 | 40839.346  |
| 2022-12-30 | 40839.346  |
| 2022-12-31 | 40839.346  |
| 2023-01-01 | 40760.0072 |
| 2023-01-02 | 40680.6684 |
| 2023-01-03 | 40680.6684 |
| 2023-01-04 | 40680.6684 |
| 2023-01-05 | 40601.3295 |
| 2023-01-06 | 40521.9907 |
| 2023-01-07 | 40442.6518 |
| 2023-01-08 | 40363.313  |
| 2023-01-09 | 40283.9741 |
| 2023-01-10 | 40204.6353 |
| 2023-01-11 | 40125.2965 |
| 2023-01-12 | 40045.9576 |
| 2023-01-13 | 39966.6188 |
| 2023-01-14 | 39887.2799 |
| 2023-01-15 | 39872.3399 |
| 2023-01-16 | 39818.3399 |
| 2023-01-17 | 39774.3399 |
| 2023-01-18 | 39742.3399 |
| 2023-01-19 | 39666.3499 |
| 2023-01-20 | 39587.0111 |
| 2023-01-21 | 39507.6722 |
| 2023-01-22 | 39428.3422 |
| 2023-01-23 | 39349.0034 |
| 2023-01-24 | 39269.6646 |
| 2023-01-25 | 39190.3257 |
| 2023-01-26 | 39110.9869 |
| 2023-01-27 | 39031.648  |
| 2023-01-28 | 38952.3092 |
| 2023-01-29 | 38872.9703 |
| 2023-01-30 | 38672.6398 |
| 2023-01-31 | 38432.3492 |
| 2023-02-01 | 38189.8454 |
| 2023-02-02 | 38127.3329 |
| 2023-02-03 | 38064.8241 |
| 2023-02-04 | 37970.3114 |
| 2023-02-05 | 37907.7962 |
| 2023-02-06 | 37835.2781 |
| 2023-02-07 | 37761.757  |
| 2023-02-08 | 37658.2316 |
| 2023-02-09 | 37595.7037 |
| 2023-02-10 | 37513.1724 |
| 2023-02-11 | 37409.6369 |
| 2023-02-12 | 37368.0997 |
| 2023-02-13 | 37275.5587 |
| 2023-02-14 | 37235.016  |
| 2023-02-15 | 37183.4712 |
| 2023-02-16 | 37100.923  |
| 2023-02-17 | 37014.1573 |
| 2023-02-18 | 36940.3556 |
| 2023-02-19 | 36855.4796 |
| 2023-02-20 | 36776.1408 |
| 2023-02-21 | 36696.8019 |
| 2023-02-22 | 36617.4631 |
| 2023-02-23 | 36538.1242 |
| 2023-02-24 | 36458.7854 |
| 2023-02-25 | 36379.4465 |
| 2023-02-26 | 36366.3465 |
| 2023-02-27 | 36366.3465 |
| 2023-02-28 | 36366.3465 |
| 2023-03-01 | 36287.0077 |
| 2023-03-02 | 36207.6689 |
| 2023-03-03 | 36128.33   |
| 2023-03-04 | 36048.9912 |
| 2023-03-05 | 35969.6523 |
| 2023-03-06 | 35890.3135 |
| 2023-03-07 | 35890.3135 |
| 2023-03-08 | 35890.3135 |
| 2023-03-09 | 35890.3135 |
| 2023-03-10 | 35890.3135 |
| 2023-03-11 | 35890.3135 |
| 2023-03-12 | 35890.3135 |
| 2023-03-13 | 35895.8561 |
| 2023-03-14 | 35902.9823 |
| 2023-03-15 | 35916.8388 |
| 2023-03-16 | 35944.5519 |
| 2023-03-17 | 35957.0228 |
| 2023-03-18 | 35963.7531 |
| 2023-03-19 | 35970.2855 |
| 2023-03-20 | 35976.4219 |
| 2023-03-21 | 35980.7768 |
| 2023-03-22 | 35986.1215 |
| 2023-03-23 | 36011.855  |
| 2023-03-24 | 36029.2747 |
| 2023-03-25 | 36041.5476 |
| 2023-03-26 | 36047.4861 |
| 2023-03-27 | 36056.1959 |
| 2023-03-28 | 36059.759  |
| 2023-03-29 | 36066.2914 |
| 2023-03-30 | 36080.5438 |
| 2023-03-31 | 36093.8065 |
| 2023-04-01 | 36039.2658 |
| 2023-04-02 | 36090.4424 |
| 2023-04-03 | 36176.8227 |
| 2023-04-04 | 36246.8222 |
| 2023-04-05 | 36294.3303 |
| 2023-04-06 | 36326.0023 |
| 2023-04-07 | 36379.449  |
| 2023-04-08 | 36488.3217 |
| 2023-04-09 | 36626.887  |
| 2023-04-10 | 36973.3002 |
| 2023-04-11 | 37726.4948 |
| 2023-04-12 | 38865.0801 |
| 2023-04-13 | 40669.0344 |
| 2023-04-14 | 42116.0519 |
| 2023-04-15 | 43000.8903 |
| 2023-04-16 | 43852.0771 |
| 2023-04-17 | 45029.882  |
| 2023-04-18 | 46548.1617 |
| 2023-04-19 | 48009.0357 |
| 2023-04-20 | 49046.2959 |
| 2023-04-21 | 49950.9293 |
| 2023-04-22 | 50883.2757 |
| 2023-04-23 | 51776.0321 |
| 2023-04-24 | 52797.4562 |
| 2023-04-25 | 53660.52   |
| 2023-04-26 | 54436.4857 |
| 2023-04-27 | 55259.9594 |
| 2023-04-28 | 56417.9693 |
| 2023-04-29 | 57857.0688 |
| 2023-04-30 | 59707.9052 |
| 2023-05-01 | 61718.9052 |
| 2023-05-02 | 63624.9052 |
| 2023-05-03 | 65645.9052 |
| 2023-05-04 | 67701.9052 |
| 2023-05-05 | 69589.606  |
| 2023-05-06 | 71312.9052 |
| 2023-05-07 | 73041.9052 |
| 2023-05-08 | 74845.9052 |
| 2023-05-09 | 76669.9052 |
| 2023-05-10 | 78555.9052 |
| 2023-05-11 | 80325.9052 |
| 2023-05-12 | 81748.9052 |
| 2023-05-13 | 83362.9052 |
| 2023-05-14 | 85197.9052 |
| 2023-05-15 | 87112.9052 |
| 2023-05-16 | 88586.9052 |
| 2023-05-17 | 90282.9052 |
| 2023-05-18 | 92257.9052 |
| 2023-05-19 | 94317.9052 |
| 2023-05-20 | 96346.9052 |
| 2023-05-21 | 98198.9052 |
| 2023-05-22 | 100300.905 |
| 2023-05-23 | 102365.905 |
| 2023-05-24 | 104366.905 |
| 2023-05-25 | 105125.905 |
| 2023-05-26 | 108678.905 |
| 2023-05-27 | 110572.905 |
| 2023-05-28 | 112385.905 |
| 2023-05-29 | 114032.905 |
| 2023-05-30 | 115974.905 |
| 2023-05-31 | 118026.905 |
| 2023-06-01 | 120003.347 |
| 2023-06-02 | 121878.328 |
| 2023-06-03 | 123515.76  |
| 2023-06-04 | 125255.052 |
| 2023-06-05 | 126938.039 |
| 2023-06-06 | 128833.019 |
| 2023-06-07 | 130851.62  |
| 2023-06-08 | 132953.695 |
| 2023-06-09 | 134778.888 |
| 2023-06-10 | 136662.245 |
| 2023-06-11 | 138359.348 |
| 2023-06-12 | 139786.651 |
| 2023-06-13 | 141448.494 |
| 2023-06-14 | 142752.98  |
| 2023-06-15 | 144094.475 |
| 2023-06-16 | 145367.647 |
| 2023-06-17 | 146696.387 |
| 2023-06-18 | 147698.1   |
| 2023-06-19 | 148876.1   |
| 2023-06-20 | 150176.23  |
| 2023-06-21 | 151594.314 |
| 2023-06-22 | 152947.678 |
| 2023-06-23 | 154035.925 |
| 2023-06-24 | 155151.26  |
| 2023-06-25 | 156108.302 |
| 2023-06-26 | 157191.184 |
| 2023-06-27 | 156939.413 |
| 2023-06-28 | 159273.018 |
| 2023-06-29 | 160136.307 |
| 2023-06-30 | 161057.682 |
| 2023-07-01 | 161669.569 |
| 2023-07-02 | 162300.825 |
| 2023-07-03 | 162880.78  |
| 2023-07-04 | 163138.696 |
| 2023-07-05 | 163618.229 |
| 2023-07-06 | 163983.681 |
| 2023-07-07 | 164488.927 |
| 2023-07-08 | 164997.538 |
| 2023-07-09 | 165358.585 |
| 2023-07-10 | 165647.664 |
| 2023-07-11 | 166055.935 |
| 2023-07-12 | 166395.34  |
| 2023-07-13 | 166676.703 |
| 2023-07-14 | 166975.139 |
| 2023-07-15 | 167136.328 |
| 2023-07-16 | 167068.761 |
| 2023-07-17 | 166817.352 |
| 2023-07-18 | 166141.388 |
| 2023-07-19 | 165681.658 |
| 2023-07-20 | 164975.568 |
| 2023-07-21 | 164234.913 |
| 2023-07-22 | 163569.826 |
| 2023-07-23 | 162867.364 |
| 2023-07-24 | 162134.528 |
| 2023-07-25 | 161267.507 |
| 2023-07-26 | 160541.688 |
| 2023-07-27 | 159679.476 |
| 2023-07-28 | 158888.659 |
| 2023-07-29 | 158065.331 |
| 2023-07-30 | 157281.599 |
| 2023-07-31 | 156465.203 |
| 2023-08-01 | 155487.134 |
| 2023-08-02 | 154699.614 |
| 2023-08-03 | 153826.499 |
| 2023-08-04 | 152966.993 |
| 2023-08-05 | 152047.137 |
| 2023-08-06 | 151104.825 |
| 2023-08-07 | 150166.776 |
| 2023-08-08 | 149200.148 |
| 2023-08-09 | 148257.377 |
| 2023-08-10 | 147139.565 |
| 2023-08-11 | 146469.984 |
| 2023-08-12 | 145569.128 |
| 2023-08-13 | 144744.662 |
| 2023-08-14 | 143854.803 |
| 2023-08-15 | 143181.91  |
| 2023-08-16 | 142420.19  |
| 2023-08-17 | 141486.933 |
| 2023-08-18 | 140567.684 |
| 2023-08-19 | 139451.878 |
| 2023-08-20 | 138546.96  |
| 2023-08-21 | 137585.194 |
| 2023-08-22 | 136659.412 |
| 2023-08-23 | 135644.029 |
| 2023-08-24 | 134757.683 |
| 2023-08-25 | 133963.955 |
| 2023-08-26 | 133184.803 |
| 2023-08-27 | 132359.487 |
| 2023-08-28 | 131583.462 |
| 2023-08-29 | 130620.396 |
| 2023-08-30 | 129715.125 |
| 2023-08-31 | 128644.397 |
| 2023-09-01 | 127791.389 |
| 2023-09-02 | 126825.38  |
| 2023-09-03 | 125836.372 |
| 2023-09-04 | 125036.527 |
| 2023-09-05 | 124592.356 |
| 2023-09-06 | 124217.354 |
| 2023-09-07 | 123872.352 |
| 2023-09-08 | 123213.353 |
| 2023-09-09 | 122219.989 |
| 2023-09-10 | 121458.638 |
| 2023-09-11 | 121294.249 |
| 2023-09-12 | 121261.108 |
| 2023-09-13 | 121199.477 |
| 2023-09-14 | 121317.476 |
| 2023-09-15 | 120955.479 |
| 2023-09-16 | 120195.481 |
| 2023-09-17 | 119823.789 |
| 2023-09-18 | 119686.128 |
| 2023-09-19 | 119631.467 |
| 2023-09-20 | 119495.805 |
| 2023-09-21 | 119360.144 |
| 2023-09-22 | 119227.833 |
| 2023-09-23 | 119115.832 |
| 2023-09-24 | 118976.831 |
| 2023-09-25 | 118865.829 |
| 2023-09-26 | 118670.826 |
| 2023-09-27 | 118393.823 |
| 2023-09-28 | 118227.821 |
| 2023-09-29 | 118061.821 |
| 2023-09-30 | 117902.931 |
| 2023-10-01 | 117791.931 |
| 2023-10-02 | 117653.931 |
| 2023-10-03 | 117571.931 |
| 2023-10-04 | 117350.931 |
| 2023-10-05 | 117103.931 |
| 2023-10-06 | 116911.936 |
| 2023-10-07 | 116828.936 |
| 2023-10-08 | 116719.936 |
| 2023-10-09 | 116609.936 |
| 2023-10-10 | 116363.93  |
| 2023-10-11 | 116117.93  |
| 2023-10-12 | 115817.925 |
| 2023-10-13 | 115573.925 |
| 2023-10-14 | 115355.925 |
| 2023-10-15 | 115111.931 |
| 2023-10-16 | 114976.921 |
| 2023-10-17 | 114814.921 |
| 2023-10-18 | 114706.921 |
| 2023-10-19 | 114598.921 |
| 2023-10-20 | 114436.916 |
| 2023-10-21 | 114166.916 |
| 2023-10-22 | 114005.916 |
| 2023-10-23 | 113737.916 |
| 2023-10-24 | 113522.915 |
| 2023-10-25 | 113388.914 |
| 2023-10-26 | 113282.913 |
| 2023-10-27 | 113175.912 |
| 2023-10-28 | 113095.911 |
| 2023-10-29 | 112934.91  |
| 2023-10-30 | 112801.909 |
| 2023-10-31 | 112641.907 |
| 2023-11-01 | 112482.906 |
| 2023-11-02 | 112349.899 |
| 2023-11-03 | 112137.9   |
| 2023-11-04 | 111899.904 |
| 2023-11-05 | 111687.908 |
| 2023-11-06 | 111502.908 |
| 2023-11-07 | 111423.904 |
| 2023-11-08 | 111133.905 |
| 2023-11-09 | 110399.91  |
| 2023-11-10 | 109252.908 |
| 2023-11-11 | 108065.907 |
| 2023-11-12 | 106914.905 |
| 2023-11-13 | 105774.916 |
| 2023-11-14 | 104770.911 |
| 2023-11-15 | 104221.91  |
| 2023-11-16 | 104122.909 |
| 2023-11-17 | 104072.909 |
| 2023-11-18 | 104047.909 |
| 2023-11-19 | 104072.909 |
| 2023-11-20 | 104072.909 |
| 2023-11-21 | 104023.909 |
| 2023-11-22 | 103923.908 |
| 2023-11-23 | 103824.907 |
| 2023-11-24 | 103650.903 |
| 2023-11-25 | 103502.904 |
| 2023-11-26 | 103502.903 |
| 2023-11-27 | 103304.902 |
| 2023-11-28 | 103181.901 |
| 2023-11-29 | 103082.899 |
| 2023-11-30 | 102935.9   |
| 2023-12-01 | 102738.904 |
| 2023-12-02 | 102517.908 |
| 2023-12-03 | 102272.912 |
| 2023-12-04 | 102149.915 |
| 2023-12-05 | 102149.914 |
| 2023-12-06 | 101960.284 |
| 2023-12-07 | 101930.911 |
| 2023-12-08 | 101783.91  |
| 2023-12-09 | 101710.909 |
| 2023-12-10 | 101613.908 |
| 2023-12-11 | 101515.907 |
| 2023-12-12 | 101418.905 |
| 2023-12-13 | 101321.908 |
| 2023-12-14 | 101078.905 |
| 2023-12-15 | 100885.907 |
| 2023-12-16 | 100812.906 |
| 2023-12-17 | 100740.905 |
| 2023-12-18 | 100643.905 |
| 2023-12-19 | 100522.903 |
| 2023-12-20 | 100402.903 |
| 2023-12-21 | 100161.903 |
| 2023-12-22 | 100041.912 |
| 2023-12-23 | 100041.912 |
| 2023-12-24 | 99921.9121 |
| 2023-12-25 | 99825.9121 |
| 2023-12-26 | 99729.9121 |
| 2023-12-27 | 99562.9119 |
| 2023-12-28 | 99323.9119 |
| 2023-12-29 | 99203.9171 |
| 2023-12-30 | 99108.9171 |
| 2023-12-31 | 99013.9171 |
| 2024-01-01 | 99244.9171 |
| 2024-01-02 | 99149.9171 |
| 2024-01-03 | 99006.9175 |
| 2024-01-04 | 98840.9175 |
| 2024-01-05 | 98698.9268 |
| 2024-01-06 | 98580.9268 |
| 2024-01-07 | 98556.9268 |
| 2024-01-08 | 98485.9268 |
| 2024-01-09 | 98320.9206 |
| 2024-01-10 | 98085.9206 |
| 2024-01-11 | 97897.9206 |
| 2024-01-12 | 97756.9253 |
| 2024-01-13 | 97662.9253 |
| 2024-01-14 | 97592.9253 |
| 2024-01-15 | 97498.9253 |
| 2024-01-16 | 97404.9253 |
| 2024-01-17 | 97311.9253 |
| 2024-01-18 | 97217.9253 |
| 2024-01-19 | 97077.9332 |
| 2024-01-20 | 96821.9332 |
| 2024-01-21 | 96682.9332 |
| 2024-01-22 | 96496.9332 |
| 2024-01-23 | 96287.9332 |
| 2024-01-24 | 96149.9398 |
| 2024-01-25 | 96102.9398 |
| 2024-01-26 | 96033.9398 |
| 2024-01-27 | 95941.9398 |
| 2024-01-28 | 95849.9398 |
| 2024-01-29 | 95779.9398 |
| 2024-01-30 | 95710.9398 |
| 2024-01-31 | 95572.9398 |
| 2024-02-01 | 95482.9704 |
| 2024-02-02 | 95408.3588 |
| 2024-02-03 | 95323.0224 |
| 2024-02-04 | 95239.7166 |
| 2024-02-05 | 95156.4109 |
| 2024-02-06 | 95073.1051 |
| 2024-02-07 | 94989.7993 |
| 2024-02-08 | 94906.4935 |
| 2024-02-09 | 94823.1877 |
| 2024-02-10 | 94739.8819 |
| 2024-02-11 | 94656.5762 |
| 2024-02-12 | 94573.2704 |
| 2024-02-13 | 94489.9646 |
| 2024-02-14 | 94347.0753 |
| 2024-02-15 | 94148.7282 |
| 2024-02-16 | 94029.839  |
| 2024-02-17 | 93946.5332 |
| 2024-02-18 | 93863.2274 |
| 2024-02-19 | 93779.9216 |
| 2024-02-20 | 93696.6158 |
| 2024-02-21 | 93613.31   |
| 2024-02-22 | 93530.0043 |
| 2024-02-23 | 93446.6985 |
| 2024-02-24 | 93363.3927 |
| 2024-02-25 | 93280.0869 |
| 2024-02-26 | 93196.7811 |
| 2024-02-27 | 93179.5811 |
| 2024-02-28 | 93179.5811 |
| 2024-02-29 | 93157.5811 |
| 2024-03-01 | 93069.569  |
| 2024-03-02 | 92958.5547 |
| 2024-03-03 | 92909.5811 |
| 2024-03-04 | 92826.2711 |
| 2024-03-05 | 92741.4344 |
| 2024-03-06 | 92659.6511 |
| 2024-03-07 | 92604.0242 |
| 2024-03-08 | 92590.12   |
| 2024-03-09 | 92585.7847 |
| 2024-03-10 | 92564.3176 |
| 2024-03-11 | 92533.1651 |
| 2024-03-12 | 92577.9674 |
| 2024-03-13 | 92573.6518 |
| 2024-03-14 | 92610.0838 |
| 2024-03-15 | 92647.8923 |
| 2024-03-16 | 92678.3767 |
| 2024-03-17 | 92716.7049 |
| 2024-03-18 | 92727.1517 |
| 2024-03-19 | 92743.7399 |
| 2024-03-20 | 92786.1013 |
| 2024-03-21 | 92848.2577 |
| 2024-03-22 | 92938.1272 |
| 2024-03-23 | 93057.0954 |
| 2024-03-24 | 93159.6337 |
| 2024-03-25 | 93237.8242 |
| 2024-03-26 | 93296.2195 |
| 2024-03-27 | 93350.4579 |
| 2024-03-28 | 93378.3689 |
| 2024-03-29 | 93429.6381 |
| 2024-03-30 | 93473.5831 |
| 2024-03-31 | 93530.1969 |
| 2024-04-01 | 93350.3121 |
| 2024-04-02 | 93383.7069 |
| 2024-04-03 | 93381.6355 |
| 2024-04-04 | 93530.1363 |
| 2024-04-05 | 93761.7354 |
| 2024-04-06 | 93927.0136 |
| 2024-04-07 | 93952.8178 |
| 2024-04-08 | 94049.1485 |
| 2024-04-09 | 94116.8761 |
| 2024-04-10 | 94206.7955 |
| 2024-04-11 | 94318.135  |
| 2024-04-12 | 94574.9723 |
| 2024-04-13 | 94938.8255 |
| 2024-04-14 | 95529.7015 |
| 2024-04-15 | 96141.7133 |
| 2024-04-16 | 96497.0129 |
| 2024-04-17 | 96896.9899 |
| 2024-04-18 | 97686.9703 |
| 2024-04-19 | 98550.1051 |
| 2024-04-20 | 99422.075  |
| 2024-04-21 | 100239.201 |
| 2024-04-22 | 101325.492 |
| 2024-04-23 | 102348.13  |
| 2024-04-24 | 103610.74  |
| 2024-04-25 | 104845.796 |
| 2024-04-26 | 105883.707 |
| 2024-04-27 | 106737.941 |
| 2024-04-28 | 107376.603 |
| 2024-04-29 | 107888.655 |
| 2024-04-30 | 108216.619 |
| 2024-05-01 | 108830.275 |
| 2024-05-02 | 109419.91  |
| 2024-05-03 | 110027.317 |
| 2024-05-04 | 110802.09  |
| 2024-05-05 | 111269.726 |
| 2024-05-06 | 111639.097 |
| 2024-05-07 | 111904.873 |
| 2024-05-08 | 112178.007 |
| 2024-05-09 | 112397.385 |
| 2024-05-10 | 112761.337 |
| 2024-05-11 | 113077.113 |
| 2024-05-12 | 113413.181 |
| 2024-05-13 | 113760.316 |
| 2024-05-14 | 114134.211 |
| 2024-05-15 | 114555.771 |
| 2024-05-16 | 115239.115 |
| 2024-05-17 | 115926.881 |
| 2024-05-18 | 116807.23  |
| 2024-05-19 | 117750.642 |
| 2024-05-20 | 118963.734 |
| 2024-05-21 | 119897.76  |
| 2024-05-22 | 120529.731 |
| 2024-05-23 | 121118.513 |
| 2024-05-24 | 121848.638 |
| 2024-05-25 | 122590.668 |
| 2024-05-26 | 123187.304 |
| 2024-05-27 | 123920.891 |
| 2024-05-28 | 124739.23  |
| 2024-05-29 | 125680.568 |
| 2024-05-30 | 126603.708 |
| 2024-05-31 | 127649.562 |
| 2024-06-01 | 128441.562 |
| 2024-06-02 | 129266.562 |