| datetime   | ave water level    |
|------------|--------------------|
| 1997-10-01 | 450.545776         |
| 1997-10-02 | 450.964355         |
| 1997-10-03 | 451.027252         |
| 1997-10-04 | 451.161743         |
| 1997-10-05 | 451.319824         |
| 1997-10-06 | 451.328003         |
| 1997-10-07 | 451.141571         |
| 1997-10-08 | 451.36319          |
| 1997-10-09 | 451.339081         |
| 1997-10-10 | 451.163727         |
| 1997-10-11 | 450.836548         |
| 1997-10-12 | 450.703033         |
| 1997-10-13 | 451.097534         |
| 1997-10-14 | 451.407898         |
| 1997-10-15 | 451.164764         |
| 1997-10-16 | 451.239777         |
| 1997-10-17 | 451.412598         |
| 1997-10-18 | 451.536987         |
| 1997-10-19 | 451.557953         |
| 1997-10-20 | 451.472748         |
| 1997-10-21 | 451.467743         |
| 1997-10-22 | 451.505096         |
| 1997-10-23 | 451.516815         |
| 1997-10-24 | 451.359924         |
| 1997-10-25 | 451.391022         |
| 1997-10-26 | 451.382202         |
| 1997-10-27 | 451.264496         |
| 1997-10-28 | 450.984406         |
| 1997-10-29 | 451.072815         |
| 1997-10-30 | 450.972778         |
| 1997-10-31 | 451.471222         |
| 1997-11-01 | 451.385956         |
| 1997-11-02 | 451.384674         |
| 1997-11-03 | 451.236023         |
| 1997-11-04 | 450.997925         |
| 1997-11-05 | 451.134552         |
| 1997-11-06 | 451.502533         |
| 1997-11-07 | 451.427734         |
| 1997-11-08 | 451.227905         |
| 1997-11-09 | 451.185181         |
| 1997-11-10 | 451.050659         |
| 1997-11-11 | 450.698029         |
| 1997-11-12 | 451.155518         |
| 1997-11-13 | 451.055237         |
| 1997-11-14 | 451.183746         |
| 1997-11-15 | 451.26944          |
| 1997-11-16 | 451.045135         |
| 1997-11-17 | 450.780609         |
| 1997-11-18 | 450.974243         |
| 1997-11-19 | 450.888702         |
| 1997-11-20 | 451.173248         |
| 1997-11-21 | 451.245697         |
| 1997-11-22 | 451.204315         |
| 1997-11-23 | 451.151489         |
| 1997-11-24 | 450.931244         |
| 1997-11-25 | 450.983765         |
| 1997-11-26 | 451.013458         |
| 1997-11-27 | 451.224518         |
| 1997-11-28 | 451.017944         |
| 1997-11-29 | 451.014862         |
| 1997-11-30 | 450.72583          |
| 1997-12-01 | 450.421692         |
| 1997-12-02 | 450.473755         |
| 1997-12-03 | 450.296356         |
| 1997-12-04 | 450.358398         |
| 1997-12-05 | 450.605377         |
| 1997-12-06 | 450.693542         |
| 1997-12-07 | 450.3591           |
| 1997-12-08 | 450.272614         |
| 1997-12-09 | 450.161163         |
| 1997-12-10 | 450.150726         |
| 1997-12-11 | 450.592041         |
| 1997-12-12 | 450.795654         |
| 1997-12-13 | 450.802124         |
| 1997-12-14 | 451.117096         |
| 1997-12-15 | 450.437836         |
| 1997-12-16 | 450.675537         |
| 1997-12-17 | 450.723755         |
| 1997-12-18 | 450.804535         |
| 1997-12-19 | 450.72348          |
| 1997-12-20 | 450.698029         |
| 1997-12-21 | 450.769867         |
| 1997-12-22 | 450.942017         |
| 1997-12-23 | 450.915771         |
| 1997-12-24 | 451.162445         |
| 1997-12-25 | 451.131256         |
| 1997-12-26 | 451.374969         |
| 1997-12-27 | 451.832245         |
| 1997-12-28 | 451.70694          |
| 1997-12-29 | 451.626465         |
| 1997-12-30 | 452.087555         |
| 1997-12-31 | 452.60202          |
| 1998-01-01 | 453.683197         |
| 1998-01-02 | 453.792725         |
| 1998-01-03 | 453.785858         |
| 1998-01-04 | 453.807098         |
| 1998-01-05 | 453.759521         |
| 1998-01-06 | 453.706879         |
| 1998-01-07 | 453.748352         |
| 1998-01-08 | 453.760773         |
| 1998-01-09 | 453.824982         |
| 1998-01-10 | 453.827362         |
| 1998-01-11 | 453.823883         |
| 1998-01-12 | 453.823151         |
| 1998-01-13 | 453.69986          |
| 1998-01-14 | 453.61438          |
| 1998-01-15 | 453.553986         |
| 1998-01-16 | 453.849213         |
| 1998-01-17 | 453.59433          |
| 1998-01-18 | 453.513            |
| 1998-01-19 | 453.422333         |
| 1998-01-20 | 453.591187         |
| 1998-01-21 | 453.605621         |
| 1998-01-22 | 453.344482         |
| 1998-01-23 | 453.816711         |
| 1998-01-24 | 454.076508         |
| 1998-01-25 | 454.131104         |
| 1998-01-26 | 454.105652         |
| 1998-01-27 | 454.100708         |
| 1998-01-28 | 454.04483          |
| 1998-01-29 | 454.091919         |
| 1998-01-30 | 454.101135         |
| 1998-01-31 | 454.109253         |
| 1998-02-01 | 454.119049         |
| 1998-02-02 | 454.128418         |
| 1998-02-03 | 454.133789         |
| 1998-02-04 | 454.228394         |
| 1998-02-05 | 454.174225         |
| 1998-02-06 | 454.133362         |
| 1998-02-07 | 454.145721         |
| 1998-02-08 | 454.180634         |
| 1998-02-09 | 454.210541         |
| 1998-02-10 | 454.165314         |
| 1998-02-11 | 454.181305         |
| 1998-02-12 | 454.197662         |
| 1998-02-13 | 454.186279         |
| 1998-02-14 | 454.202057         |
| 1998-02-15 | 454.209656         |
| 1998-02-16 | 453.496094         |
| 1998-02-17 | 453.818726         |
| 1998-02-18 | 453.384613         |
| 1998-02-19 | 454.009583         |
| 1998-02-20 | 454.204926         |
| 1998-02-21 | 454.229706         |
| 1998-02-22 | 454.247162         |
| 1998-02-23 | 454.273712         |
| 1998-02-24 | 454.279541         |
| 1998-02-25 | 454.292664         |
| 1998-02-26 | 454.27536          |
| 1998-02-27 | 454.280273         |
| 1998-02-28 | 454.226105         |
| 1998-03-01 | 453.599945         |
| 1998-03-02 | 453.18985          |
| 1998-03-03 | 453.172424         |
| 1998-03-04 | 453.128571         |
| 1998-03-05 | 453.165771         |
| 1998-03-06 | 453.139771         |
| 1998-03-07 | 453.074188         |
| 1998-03-08 | 453.149139         |
| 1998-03-09 | 453.167023         |
| 1998-03-10 | 453.110992         |
| 1998-03-11 | 453.677399         |
| 1998-03-12 | 453.635101         |
| 1998-03-13 | 453.663574         |
| 1998-03-14 | 453.700989         |
| 1998-03-15 | 453.634644         |
| 1998-03-16 | 453.624023         |
| 1998-03-17 | 453.600311         |
| 1998-03-18 | 453.528168         |
| 1998-03-19 | 453.406708         |
| 1998-03-20 | 453.411285         |
| 1998-03-21 | 453.376556         |
| 1998-03-22 | 453.359467         |
| 1998-03-23 | 453.201324         |
| 1998-03-24 | 453.04538          |
| 1998-03-25 | 453.017578         |
| 1998-03-26 | 453.07663          |
| 1998-03-27 | 453.115387         |
| 1998-03-28 | 453.108185         |
| 1998-03-29 | 453.089752         |
| 1998-03-30 | 452.982666         |
| 1998-03-31 | 453.015228         |
| 1998-04-01 | 452.646698         |
| 1998-04-02 | 452.380981         |
| 1998-04-03 | 452.511169         |
| 1998-04-04 | 452.58477800000003 |
| 1998-04-05 | 452.601349         |
| 1998-04-06 | 452.501343         |
| 1998-04-07 | 452.747559         |
| 1998-04-08 | 452.853607         |
| 1998-04-09 | 452.876617         |
| 1998-04-10 | 452.930176         |
| 1998-04-11 | 452.875153         |
| 1998-04-12 | 452.987427         |
| 1998-04-13 | 452.863861         |
| 1998-04-14 | 452.954346         |
| 1998-04-15 | 453.014801         |
| 1998-04-16 | 453.213867         |
| 1998-04-17 | 453.185059         |
| 1998-04-18 | 453.356354         |
| 1998-04-19 | 453.409668         |
| 1998-04-20 | 453.270111         |
| 1998-04-21 | 453.075348         |
| 1998-04-22 | 452.951935         |
| 1998-04-23 | 453.204315         |
| 1998-04-24 | 453.434906         |
| 1998-04-25 | 453.39151          |
| 1998-04-26 | 453.289764         |
| 1998-04-27 | 452.437012         |
| 1998-04-28 | 453.048798         |
| 1998-04-29 | 453.066925         |
| 1998-04-30 | 453.050995         |
| 1998-05-01 | 453.280151         |
| 1998-05-02 | 453.338867         |
| 1998-05-03 | 453.021576         |
| 1998-05-04 | 453.407227         |
| 1998-05-05 | 453.565338         |
| 1998-05-06 | 453.636261         |
| 1998-05-07 | 453.378387         |
| 1998-05-08 | 453.182037         |
| 1998-05-09 | 453.24707          |
| 1998-05-10 | 453.117767         |
| 1998-05-11 | 453.18631          |
| 1998-05-12 | 453.174896         |
| 1998-05-13 | 453.318237         |
| 1998-05-14 | 453.203644         |
| 1998-05-15 | 453.49231          |
| 1998-05-16 | 453.593628         |
| 1998-05-17 | 453.332489         |
| 1998-05-18 | 453.290741         |
| 1998-05-19 | 453.356049         |
| 1998-05-20 | 453.474884         |
| 1998-05-21 | 453.53952          |
| 1998-05-22 | 453.608032         |
| 1998-05-23 | 454.034271         |
| 1998-05-24 | 453.71209699999997 |
| 1998-05-25 | 453.778534         |
| 1998-05-26 | 453.909027         |
| 1998-05-27 | 453.855499         |
| 1998-05-28 | 453.630402         |
| 1998-05-29 | 453.606171         |
| 1998-05-30 | 453.79245          |
| 1998-05-31 | 453.937256         |
| 1998-06-01 | 453.778656         |
| 1998-06-02 | 453.376709         |
| 1998-06-03 | 453.838776         |
| 1998-06-04 | 453.701935         |
| 1998-06-05 | 453.510712         |
| 1998-06-06 | 453.426514         |
| 1998-06-07 | 453.454987         |
| 1998-06-08 | 453.490021         |
| 1998-06-09 | 453.456818         |
| 1998-06-10 | 453.773651         |
| 1998-06-11 | 453.611969         |
| 1998-06-12 | 453.602783         |
| 1998-06-13 | 453.468292         |
| 1998-06-14 | 453.213654         |
| 1998-06-15 | 453.160675         |
| 1998-06-16 | 453.380005         |
| 1998-06-17 | 453.286438         |
| 1998-06-18 | 453.668549         |
| 1998-06-19 | 453.569855         |
| 1998-06-20 | 453.360077         |
| 1998-06-21 | 453.487335         |
| 1998-06-22 | 453.438904         |
| 1998-06-23 | 452.943604         |
| 1998-06-24 | 452.565826         |
| 1998-06-25 | 452.464233         |
| 1998-06-26 | 452.63559          |
| 1998-06-27 | 452.423737         |
| 1998-06-28 | 452.532104         |
| 1998-06-29 | 452.621246         |
| 1998-06-30 | 452.747589         |
| 1998-07-01 | 453.049469         |
| 1998-07-02 | 453.209991         |
| 1998-07-03 | 453.714325         |
| 1998-07-04 | 453.563263         |
| 1998-07-05 | 452.640076         |
| 1998-07-06 | 452.447235         |
| 1998-07-07 | 452.634979         |
| 1998-07-08 | 453.181641         |
| 1998-07-09 | 453.249268         |
| 1998-07-10 | 453.122162         |
| 1998-07-11 | 453.090057         |
| 1998-07-12 | 452.781647         |
| 1998-07-13 | 453.10083          |
| 1998-07-14 | 453.143372         |
| 1998-07-15 | 453.253906         |
| 1998-07-16 | 453.139923         |
| 1998-07-17 | 453.05722          |
| 1998-07-18 | 453.088013         |
| 1998-07-19 | 452.985992         |
| 1998-07-20 | 452.958649         |
| 1998-07-21 | 453.121429         |
| 1998-07-22 | 453.158813         |
| 1998-07-23 | 453.128815         |
| 1998-07-24 | 453.214417         |
| 1998-07-25 | 453.169434         |
| 1998-07-26 | 453.021454         |
| 1998-07-27 | 452.904541         |
| 1998-07-28 | 453.021393         |
| 1998-07-29 | 453.293488         |
| 1998-07-30 | 453.225922         |
| 1998-07-31 | 453.18576          |
| 1998-08-01 | 453.183807         |
| 1998-08-02 | 453.068146         |
| 1998-08-03 | 452.911682         |
| 1998-08-04 | 452.932404         |
| 1998-08-05 | 452.896576         |
| 1998-08-06 | 452.989838         |
| 1998-08-07 | 453.086121         |
| 1998-08-08 | 453.132813         |
| 1998-08-09 | 453.043976         |
| 1998-08-10 | 452.93924          |
| 1998-08-11 | 453.091614         |
| 1998-08-12 | 452.910034         |
| 1998-08-13 | 452.834442         |
| 1998-08-14 | 452.684784         |
| 1998-08-15 | 452.801086         |
| 1998-08-16 | 453.015381         |
| 1998-08-17 | 452.786163         |
| 1998-08-18 | 452.508636         |
| 1998-08-19 | 452.735992         |
| 1998-08-20 | 452.647919         |
| 1998-08-21 | 452.351074         |
| 1998-08-22 | 452.381592         |
| 1998-08-23 | 452.341797         |
| 1998-08-24 | 452.410828         |
| 1998-08-25 | 452.525635         |
| 1998-08-26 | 452.228394         |
| 1998-08-27 | 452.115631         |
| 1998-08-28 | 452.219299         |
| 1998-08-29 | 452.175262         |
| 1998-08-30 | 452.019379         |
| 1998-08-31 | 452.362488         |
| 1998-09-01 | 452.51474          |
| 1998-09-02 | 452.546844         |
| 1998-09-03 | 452.619232         |
| 1998-09-04 | 452.87085          |
| 1998-09-05 | 452.916656         |
| 1998-09-06 | 453.237854         |
| 1998-09-07 | 453.506927         |
| 1998-09-08 | 453.645386         |
| 1998-09-09 | 453.513214         |
| 1998-09-10 | 453.291412         |
| 1998-09-11 | 453.298553         |
| 1998-09-12 | 453.166412         |
| 1998-09-13 | 453.042633         |
| 1998-09-14 | 452.984467         |
| 1998-09-15 | 452.85257          |
| 1998-09-16 | 452.781128         |
| 1998-09-17 | 452.700562         |
| 1998-09-18 | 452.890289         |
| 1998-09-19 | 452.990845         |
| 1998-09-20 | 452.979126         |
| 1998-09-21 | 452.491791         |
| 1998-09-22 | 452.429321         |
| 1998-09-23 | 452.305084         |
| 1998-09-24 | 452.37207          |
| 1998-09-25 | 452.422638         |
| 1998-09-26 | 452.508881         |
| 1998-09-27 | 452.424316         |
| 1998-09-28 | 452.110626         |
| 1998-09-29 | 451.912842         |
| 1998-09-30 | 452.982422         |
| 1998-10-01 | 452.297394         |
| 1998-10-02 | 451.854828         |
| 1998-10-03 | 451.580719         |
| 1998-10-04 | 451.333588         |
| 1998-10-05 | 450.847443         |
| 1998-10-06 | 450.824677         |
| 1998-10-07 | 450.782257         |
| 1998-10-08 | 450.76059          |
| 1998-10-09 | 450.592041         |
| 1998-10-10 | 450.779205         |
| 1998-10-11 | 451.064423         |
| 1998-10-12 | 450.340668         |
| 1998-10-13 | 451.141174         |
| 1998-10-14 | 450.779144         |
| 1998-10-15 | 450.955383         |
| 1998-10-16 | 451.050171         |
| 1998-10-17 | 451.610687         |
| 1998-10-18 | 451.262909         |
| 1998-10-19 | 451.146179         |
| 1998-10-20 | 451.222656         |
| 1998-10-21 | 451.462769         |
| 1998-10-22 | 451.415314         |
| 1998-10-23 | 450.442749         |
| 1998-10-24 | 451.305542         |
| 1998-10-25 | 451.649536         |
| 1998-10-26 | 451.607819         |
| 1998-10-27 | 451.455963         |
| 1998-10-28 | 451.195068         |
| 1998-10-29 | 451.353821         |
| 1998-10-30 | 451.369843         |
| 1998-10-31 | 451.431671         |
| 1998-11-01 | 451.447784         |
| 1998-11-02 | 451.470856         |
| 1998-11-03 | 451.149658         |
| 1998-11-04 | 451.145172         |
| 1998-11-05 | 451.799896         |
| 1998-11-06 | 451.941986         |
| 1998-11-07 | 451.74826          |
| 1998-11-08 | 451.829559         |
| 1998-11-09 | 451.65625          |
| 1998-11-10 | 451.594604         |
| 1998-11-11 | 451.522675         |
| 1998-11-12 | 451.536133         |
| 1998-11-13 | 451.600555         |
| 1998-11-14 | 451.697296         |
| 1998-11-15 | 451.535553         |
| 1998-11-16 | 451.777985         |
| 1998-11-17 | 452.337341         |
| 1998-11-18 | 452.015167         |
| 1998-11-19 | 451.988861         |
| 1998-11-20 | 452.631805         |
| 1998-11-21 | 452.71994          |
| 1998-11-22 | 452.809082         |
| 1998-11-23 | 452.856689         |
| 1998-11-24 | 452.88446          |
| 1998-11-25 | 452.880859         |
| 1998-11-26 | 452.744751         |
| 1998-11-27 | 452.96991          |
| 1998-11-28 | 453.0177           |
| 1998-11-29 | 453.054382         |
| 1998-11-30 | 453.02536          |
| 1998-12-01 | 452.964264         |
| 1998-12-02 | 453.120117         |
| 1998-12-03 | 453.88501          |
| 1998-12-04 | 454.377899         |
| 1998-12-05 | 454.469421         |
| 1998-12-06 | 454.590393         |
| 1998-12-07 | 454.647217         |
| 1998-12-08 | 454.240265         |
| 1998-12-09 | 454.192383         |
| 1998-12-10 | 454.584106         |
| 1998-12-11 | 453.87085          |
| 1998-12-12 | 454.018433         |
| 1998-12-13 | 454.716705         |
| 1998-12-14 | 454.824585         |
| 1998-12-15 | 454.667725         |
| 1998-12-16 | 454.636505         |
| 1998-12-17 | 453.738983         |
| 1998-12-18 | 454.031677         |
| 1998-12-19 | 454.712372         |
| 1998-12-20 | 454.555267         |
| 1998-12-21 | 454.059174         |
| 1998-12-22 | 454.191742         |
| 1998-12-23 | 454.537933         |
| 1998-12-24 |                    |
| 1998-12-25 |                    |
| 1998-12-26 | 454.53891          |
| 1998-12-27 | 454.672729         |
| 1998-12-28 | 454.63327          |
| 1998-12-29 | 453.862152         |
| 1998-12-30 | 453.688599         |
| 1998-12-31 | 453.294312         |
| 1999-01-01 | 452.910858         |
| 1999-01-02 | 453.249146         |
| 1999-01-03 | 453.196167         |
| 1999-01-04 | 453.107147         |
| 1999-01-05 | 452.524994         |
| 1999-01-06 | 452.226715         |
| 1999-01-07 | 453.134766         |
| 1999-01-08 | 452.94754          |
| 1999-01-09 | 452.930206         |
| 1999-01-10 | 452.899078         |
| 1999-01-11 | 452.816925         |
| 1999-01-12 | 452.760986         |
| 1999-01-13 | 452.70932          |
| 1999-01-14 | 452.623505         |
| 1999-01-15 | 451.581909         |
| 1999-01-16 | 450.005402         |
| 1999-01-17 | 449.812531         |
| 1999-01-18 | 449.316071         |
| 1999-01-19 | 449.136932         |
| 1999-01-20 | 448.794281         |
| 1999-01-21 | 448.679535         |
| 1999-01-22 | 449.533813         |
| 1999-01-23 | 450.373077         |
| 1999-01-24 | 450.729736         |
| 1999-01-25 | 449.925201         |
| 1999-01-26 | 449.681763         |
| 1999-01-27 | 449.730804         |
| 1999-01-28 | 449.864502         |
| 1999-01-29 | 449.580231         |
| 1999-01-30 | 449.768433         |
| 1999-01-31 | 450.375977         |
| 1999-02-01 | 450.230133         |
| 1999-02-02 | 450.19104          |
| 1999-02-03 | 449.956085         |
| 1999-02-04 | 450.365356         |
| 1999-02-05 | 450.473419         |
| 1999-02-06 | 450.332153         |
| 1999-02-07 | 449.734894         |
| 1999-02-08 | 450.067993         |
| 1999-02-09 | 449.591522         |
| 1999-02-10 | 449.20639          |
| 1999-02-11 | 448.899323         |
| 1999-02-12 | 450.55584699999997 |
| 1999-02-13 | 451.153412         |
| 1999-02-14 | 451.14856          |
| 1999-02-15 | 450.925537         |
| 1999-02-16 | 451.102539         |
| 1999-02-17 | 450.983582         |
| 1999-02-18 | 451.326569         |
| 1999-02-19 | 451.631744         |
| 1999-02-20 | 451.779999         |
| 1999-02-21 | 451.395386         |
| 1999-02-22 | 450.700806         |
| 1999-02-23 | 451.044678         |
| 1999-02-24 | 451.937225         |
| 1999-02-25 | 451.660736         |
| 1999-02-26 | 451.409515         |
| 1999-02-27 | 451.341797         |
| 1999-02-28 | 452.137451         |
| 1999-03-01 | 451.656158         |
| 1999-03-02 | 451.674194         |
| 1999-03-03 | 451.214752         |
| 1999-03-04 | 450.956268         |
| 1999-03-05 | 451.929962         |
| 1999-03-06 | 451.974884         |
| 1999-03-07 | 451.690765         |
| 1999-03-08 | 451.675323         |
| 1999-03-09 | 451.242645         |
| 1999-03-10 | 451.278564         |
| 1999-03-11 | 451.448608         |
| 1999-03-12 | 451.392487         |
| 1999-03-13 | 451.801971         |
| 1999-03-14 | 451.702484         |
| 1999-03-15 | 451.84317          |
| 1999-03-16 | 450.829742         |
| 1999-03-17 | 451.741333         |
| 1999-03-18 | 452.367432         |
| 1999-03-19 | 452.473541         |
| 1999-03-20 | 452.293457         |
| 1999-03-21 | 452.93161          |
| 1999-03-22 | 453.068542         |
| 1999-03-23 | 452.652344         |
| 1999-03-24 | 452.544922         |
| 1999-03-25 | 452.439575         |
| 1999-03-26 | 452.222198         |
| 1999-03-27 | 452.395386         |
| 1999-03-28 | 452.481354         |
| 1999-03-29 | 452.198334         |
| 1999-03-30 | 452.050751         |
| 1999-03-31 | 452.167755         |
| 1999-04-01 | 452.450806         |
| 1999-04-02 | 453.062805         |
| 1999-04-03 |                    |
| 1999-04-04 |                    |
| 1999-04-05 | 452.561615         |
| 1999-04-06 | 452.543152         |
| 1999-04-07 | 452.376495         |
| 1999-04-08 | 452.812103         |
| 1999-04-09 | 453.180573         |
| 1999-04-10 | 453.279938         |
| 1999-04-11 | 453.364777         |
| 1999-04-12 | 453.347778         |
| 1999-04-13 | 453.266327         |
| 1999-04-14 | 453.21759          |
| 1999-04-15 | 453.332336         |
| 1999-04-16 | 453.554291         |
| 1999-04-17 | 453.424805         |
| 1999-04-18 | 453.327332         |
| 1999-04-19 | 453.702789         |
| 1999-04-20 | 453.546539         |
| 1999-04-21 | 453.526245         |
| 1999-04-22 | 453.708984         |
| 1999-04-23 | 453.897247         |
| 1999-04-24 | 453.969574         |
| 1999-04-25 | 453.220856         |
| 1999-04-26 | 453.227142         |
| 1999-04-27 | 453.35611          |
| 1999-04-28 | 453.503448         |
| 1999-04-29 | 453.602386         |
| 1999-04-30 | 453.743286         |
| 1999-05-01 | 453.796509         |
| 1999-05-02 | 453.731689         |
| 1999-05-03 | 453.556549         |
| 1999-05-04 | 453.425385         |
| 1999-05-05 | 453.259155         |
| 1999-05-06 | 453.324463         |
| 1999-05-07 | 453.571655         |
| 1999-05-08 | 453.862762         |
| 1999-05-09 | 453.697296         |
| 1999-05-10 | 453.489014         |
| 1999-05-11 | 453.582733         |
| 1999-05-12 | 453.693604         |
| 1999-05-13 | 453.725952         |
| 1999-05-14 | 454.085205         |
| 1999-05-15 | 453.885345         |
| 1999-05-16 | 453.500946         |
| 1999-05-17 | 453.35675          |
| 1999-05-18 | 453.32724          |
| 1999-05-19 | 453.615814         |
| 1999-05-20 | 453.678833         |
| 1999-05-21 | 453.744049         |
| 1999-05-22 | 453.750153         |
| 1999-05-23 | 453.672943         |
| 1999-05-24 | 453.651123         |
| 1999-05-25 | 453.524078         |
| 1999-05-26 | 453.64856          |
| 1999-05-27 | 453.762939         |
| 1999-05-28 | 453.871002         |
| 1999-05-29 | 454.017059         |
| 1999-05-30 | 453.981659         |
| 1999-05-31 | 453.760895         |
| 1999-06-01 | 453.587616         |
| 1999-06-02 | 453.612488         |
| 1999-06-03 | 453.54538          |
| 1999-06-04 | 453.366577         |
| 1999-06-05 | 453.891205         |
| 1999-06-06 | 454.161316         |
| 1999-06-07 | 454.186127         |
| 1999-06-08 | 454.137817         |
| 1999-06-09 | 454.000336         |
| 1999-06-10 | 453.52417          |
| 1999-06-11 | 453.641937         |
| 1999-06-12 | 453.655548         |
| 1999-06-13 | 453.657745         |
| 1999-06-14 | 453.882599         |
| 1999-06-15 | 453.943878         |
| 1999-06-16 | 453.959961         |
| 1999-06-17 | 454.00705          |
| 1999-06-18 | 453.94223          |
| 1999-06-19 | 453.80954          |
| 1999-06-20 | 453.523071         |
| 1999-06-21 | 453.889313         |
| 1999-06-22 | 453.853149         |
| 1999-06-23 | 453.833496         |
| 1999-06-24 | 454.231873         |
| 1999-06-25 | 453.999146         |
| 1999-06-26 | 453.67749          |
| 1999-06-27 | 453.480316         |
| 1999-06-28 | 453.551239         |
| 1999-06-29 | 454.185577         |
| 1999-06-30 | 453.833252         |
| 1999-07-01 | 453.926758         |
| 1999-07-02 | 454.006714         |
| 1999-07-03 | 453.830353         |
| 1999-07-04 | 453.718414         |
| 1999-07-05 | 453.536011         |
| 1999-07-06 | 453.451508         |
| 1999-07-07 | 453.382843         |
| 1999-07-08 | 453.380524         |
| 1999-07-09 | 453.44647199999997 |
| 1999-07-10 | 453.304535         |
| 1999-07-11 | 452.836609         |
| 1999-07-12 | 453.077026         |
| 1999-07-13 | 453.352875         |
| 1999-07-14 | 453.069977         |
| 1999-07-15 | 453.077423         |
| 1999-07-16 | 452.811432         |
| 1999-07-17 | 453.019135         |
| 1999-07-18 | 452.991119         |
| 1999-07-19 | 452.856537         |
| 1999-07-20 | 452.924774         |
| 1999-07-21 | 452.999603         |
| 1999-07-22 | 453.03241          |
| 1999-07-23 | 453.054565         |
| 1999-07-24 | 452.958099         |
| 1999-07-25 | 453.009186         |
| 1999-07-26 | 452.577515         |
| 1999-07-27 | 453.242279         |
| 1999-07-28 | 453.012299         |
| 1999-07-29 | 452.926422         |
| 1999-07-30 | 452.597046         |
| 1999-07-31 | 452.39389          |
| 1999-08-01 | 452.53894          |
| 1999-08-02 | 452.639862         |
| 1999-08-03 | 452.837219         |
| 1999-08-04 | 452.311279         |
| 1999-08-05 | 452.534821         |
| 1999-08-06 | 452.64563          |
| 1999-08-07 | 452.846527         |
| 1999-08-08 | 452.750153         |
| 1999-08-09 | 452.480194         |
| 1999-08-10 | 452.657043         |
| 1999-08-11 | 452.58963          |
| 1999-08-12 | 452.729736         |
| 1999-08-13 | 452.881683         |
| 1999-08-14 | 452.771149         |
| 1999-08-15 | 452.687531         |
| 1999-08-16 | 452.54245          |
| 1999-08-17 | 452.715118         |
| 1999-08-18 | 452.73587          |
| 1999-08-19 | 452.501221         |
| 1999-08-20 | 452.749237         |
| 1999-08-21 | 452.673126         |
| 1999-08-22 | 452.570953         |
| 1999-08-23 | 452.688446         |
| 1999-08-24 | 452.499878         |
| 1999-08-25 | 452.439819         |
| 1999-08-26 | 452.600739         |
| 1999-08-27 | 452.712189         |
| 1999-08-28 | 452.732574         |
| 1999-08-29 | 452.605469         |
| 1999-08-30 | 452.49411          |
| 1999-08-31 | 452.706573         |
| 1999-09-01 | 452.669525         |
| 1999-09-02 | 452.525848         |
| 1999-09-03 | 452.504242         |
| 1999-09-04 | 452.380859         |
| 1999-09-05 | 452.218231         |
| 1999-09-06 | 451.843658         |
| 1999-09-07 | 451.564362         |
| 1999-09-08 | 452.235107         |
| 1999-09-09 | 452.099396         |
| 1999-09-10 | 452.25351          |
| 1999-09-11 | 452.1073           |
| 1999-09-12 | 451.887054         |
| 1999-09-13 | 451.172699         |
| 1999-09-14 | 451.317719         |
| 1999-09-15 | 451.77359          |
| 1999-09-16 | 452.508575         |
| 1999-09-17 | 452.817413         |
| 1999-09-18 | 452.580292         |
| 1999-09-19 | 452.635284         |
| 1999-09-20 | 452.823029         |
| 1999-09-21 | 452.84549          |
| 1999-09-22 | 452.890259         |
| 1999-09-23 | 452.962402         |
| 1999-09-24 | 453.052246         |
| 1999-09-25 | 453.033569         |
| 1999-09-26 | 453.077972         |
| 1999-09-27 | 452.86496          |
| 1999-09-28 | 452.972321         |
| 1999-09-29 | 453.077271         |
| 1999-09-30 | 453.182739         |
| 1999-10-01 | 452.874298         |
| 1999-10-02 | 452.039093         |
| 1999-10-03 | 451.875214         |
| 1999-10-04 | 451.78006          |
| 1999-10-05 | 451.71875          |
| 1999-10-06 | 451.661896         |
| 1999-10-07 | 451.515839         |
| 1999-10-08 | 451.52066          |
| 1999-10-09 | 451.784882         |
| 1999-10-10 | 452.645233         |
| 1999-10-11 | 452.718628         |
| 1999-10-12 | 452.747284         |
| 1999-10-13 | 452.98465          |
| 1999-10-14 | 453.123199         |
| 1999-10-15 | 453.303436         |
| 1999-10-16 | 453.295258         |
| 1999-10-17 | 453.254913         |
| 1999-10-18 | 453.406097         |
| 1999-10-19 | 453.072968         |
| 1999-10-20 | 452.344482         |
| 1999-10-21 | 451.950592         |
| 1999-10-22 | 452.098145         |
| 1999-10-23 | 452.714874         |
| 1999-10-24 | 451.927155         |
| 1999-10-25 | 451.957794         |
| 1999-10-26 | 452.836151         |
| 1999-10-27 | 453.267944         |
| 1999-10-28 | 452.945038         |
| 1999-10-29 | 451.827118         |
| 1999-10-30 | 451.37381          |
| 1999-10-31 | 452.32312          |
| 1999-11-01 | 452.642731         |
| 1999-11-02 | 451.463531         |
| 1999-11-03 | 450.9841           |
| 1999-11-04 | 450.879059         |
| 1999-11-05 | 450.422119         |
| 1999-11-06 | 450.239502         |
| 1999-11-07 | 451.028412         |
| 1999-11-08 | 451.54126          |
| 1999-11-09 | 451.594269         |
| 1999-11-10 | 451.931305         |
| 1999-11-11 | 452.708893         |
| 1999-11-12 | 452.562347         |
| 1999-11-13 | 452.218506         |
| 1999-11-14 | 451.548065         |
| 1999-11-15 | 451.076782         |
| 1999-11-16 | 450.99295          |
| 1999-11-17 | 450.862183         |
| 1999-11-18 | 451.373535         |
| 1999-11-19 | 451.629333         |
| 1999-11-20 |                    |
| 1999-11-21 |                    |
| 1999-11-22 | 451.428711         |
| 1999-11-23 | 451.507233         |
| 1999-11-24 | 451.683594         |
| 1999-11-25 | 452.352448         |
| 1999-11-26 | 452.420563         |
| 1999-11-27 | 452.463196         |
| 1999-11-28 | 452.172516         |
| 1999-11-29 | 452.096832         |
| 1999-11-30 | 451.632599         |
| 1999-12-01 | 451.602936         |
| 1999-12-02 | 451.565979         |
| 1999-12-03 | 451.439667         |
| 1999-12-04 | 451.186493         |
| 1999-12-05 | 450.898743         |
| 1999-12-06 | 450.866974         |
| 1999-12-07 | 450.47406          |
| 1999-12-08 | 450.233124         |
| 1999-12-09 | 450.293243         |
| 1999-12-10 | 450.296051         |
| 1999-12-11 | 450.055908         |
| 1999-12-12 | 450.151825         |
| 1999-12-13 | 450.138275         |
| 1999-12-14 | 449.97937          |
| 1999-12-15 | 450.175293         |
| 1999-12-16 | 449.789459         |
| 1999-12-17 | 450.307495         |
| 1999-12-18 | 450.151215         |
| 1999-12-19 | 450.131134         |
| 1999-12-20 | 449.789612         |
| 1999-12-21 | 449.500916         |
| 1999-12-22 | 449.5289           |
| 1999-12-23 | 449.468414         |
| 1999-12-24 | 449.598602         |
| 1999-12-25 | 450.190857         |
| 1999-12-26 | 450.198395         |
| 1999-12-27 | 450.158112         |
| 1999-12-28 | 449.923187         |
| 1999-12-29 | 450.108337         |
| 1999-12-30 | 450.421997         |
| 1999-12-31 | 450.762543         |
| 2000-01-01 | 450.677338         |
| 2000-01-02 | 450.183868         |
| 2000-01-03 | 450.261993         |
| 2000-01-04 | 450.512878         |
| 2000-01-05 | 450.600952         |
| 2000-01-06 | 450.554077         |
| 2000-01-07 | 451.04657          |
| 2000-01-08 | 450.739502         |
| 2000-01-09 | 450.363098         |
| 2000-01-10 | 450.64743          |
| 2000-01-11 | 450.793304         |
| 2000-01-12 | 450.700623         |
| 2000-01-13 | 450.61142          |
| 2000-01-14 | 450.675446         |
| 2000-01-15 | 450.66748          |
| 2000-01-16 | 450.700958         |
| 2000-01-17 | 450.215851         |
| 2000-01-18 | 450.343964         |
| 2000-01-19 | 450.551056         |
| 2000-01-20 | 450.736755         |
| 2000-01-21 | 450.912384         |
| 2000-01-22 | 450.718933         |
| 2000-01-23 | 450.449768         |
| 2000-01-24 | 450.203613         |
| 2000-01-25 | 450.783539         |
| 2000-01-26 | 450.547516         |
| 2000-01-27 | 450.54953          |
| 2000-01-28 | 450.624268         |
| 2000-01-29 | 450.625305         |
| 2000-01-30 | 450.818329         |
| 2000-01-31 | 450.68219          |
| 2000-02-01 | 450.96579          |
| 2000-02-02 | 450.782806         |
| 2000-02-03 | 450.80542          |
| 2000-02-04 | 450.961853         |
| 2000-02-05 | 450.915833         |
| 2000-02-06 | 451.001556         |
| 2000-02-07 | 450.88397199999997 |
| 2000-02-08 | 450.701691         |
| 2000-02-09 |                    |
| 2000-02-10 |                    |
| 2000-02-11 |                    |
| 2000-02-12 |                    |
| 2000-02-13 |                    |
| 2000-02-14 | 451.255585         |
| 2000-02-15 |                    |
| 2000-02-16 |                    |
| 2000-02-17 |                    |
| 2000-02-18 |                    |
| 2000-02-19 |                    |
| 2000-02-20 |                    |
| 2000-02-21 |                    |
| 2000-02-22 |                    |
| 2000-02-23 | 450.929169         |
| 2000-02-24 | 450.832764         |
| 2000-02-25 |                    |
| 2000-02-26 |                    |
| 2000-02-27 |                    |
| 2000-02-28 |                    |
| 2000-02-29 |                    |
| 2000-03-01 |                    |
| 2000-03-02 |                    |
| 2000-03-03 | 450.011505         |
| 2000-03-04 | 446.800995         |
| 2000-03-05 | 446.800781         |
| 2000-03-06 | 446.801422         |
| 2000-03-07 |                    |
| 2000-03-08 |                    |
| 2000-03-09 | 452.190399         |
| 2000-03-10 | 452.382324         |
| 2000-03-11 | 452.239807         |
| 2000-03-12 | 452.393829         |
| 2000-03-13 | 452.201355         |
| 2000-03-14 | 451.885284         |
| 2000-03-15 | 451.826996         |
| 2000-03-16 | 451.950562         |
| 2000-03-17 | 452.019318         |
| 2000-03-18 | 452.248535         |
| 2000-03-19 | 452.202515         |
| 2000-03-20 | 452.174683         |
| 2000-03-21 | 452.367493         |
| 2000-03-22 | 452.465271         |
| 2000-03-23 | 452.518097         |
| 2000-03-24 | 452.530243         |
| 2000-03-25 | 452.288513         |
| 2000-03-26 | 451.913025         |
| 2000-03-27 | 451.954956         |
| 2000-03-28 | 452.073181         |
| 2000-03-29 | 452.397186         |
| 2000-03-30 | 452.413361         |
| 2000-03-31 | 452.39502          |
| 2000-04-01 | 452.454742         |
| 2000-04-02 | 452.526611         |
| 2000-04-03 | 452.564331         |
| 2000-04-04 | 452.475342         |
| 2000-04-05 | 452.250641         |
| 2000-04-06 | 451.974823         |
| 2000-04-07 | 451.99176          |
| 2000-04-08 | 452.153595         |
| 2000-04-09 | 452.297821         |
| 2000-04-10 | 452.215271         |
| 2000-04-11 | 452.155243         |
| 2000-04-12 | 452.331757         |
| 2000-04-13 | 454.203522         |
| 2000-04-14 | 454.516846         |
| 2000-04-15 | 454.633118         |
| 2000-04-16 | 454.916809         |
| 2000-04-17 | 454.803009         |
| 2000-04-18 | 453.910645         |
| 2000-04-19 | 453.787201         |
| 2000-04-20 | 453.566223         |
| 2000-04-21 | 453.473969         |
| 2000-04-22 | 453.528259         |
| 2000-04-23 | 453.53241          |
| 2000-04-24 | 453.401001         |
| 2000-04-25 | 453.418762         |
| 2000-04-26 | 453.315369         |
| 2000-04-27 | 453.379517         |
| 2000-04-28 | 453.519196         |
| 2000-04-29 | 453.480652         |
| 2000-04-30 | 453.451385         |
| 2000-05-01 | 453.504242         |
| 2000-05-02 | 453.63031          |
| 2000-05-03 | 453.658112         |
| 2000-05-04 | 453.673553         |
| 2000-05-05 | 453.697876         |
| 2000-05-06 | 453.500092         |
| 2000-05-07 | 453.407501         |
| 2000-05-08 | 453.36145          |
| 2000-05-09 | 453.237549         |
| 2000-05-10 | 453.204437         |
| 2000-05-11 | 453.105469         |
| 2000-05-12 | 453.14093          |
| 2000-05-13 | 453.165283         |
| 2000-05-14 | 453.14328          |
| 2000-05-15 | 453.1297           |
| 2000-05-16 | 453.235596         |
| 2000-05-17 | 453.159454         |
| 2000-05-18 | 453.070007         |
| 2000-05-19 | 453.123901         |
| 2000-05-20 | 453.078735         |
| 2000-05-21 | 453.125275         |
| 2000-05-22 | 453.251129         |
| 2000-05-23 | 454.048798         |
| 2000-05-24 | 453.875183         |
| 2000-05-25 | 454.071228         |
| 2000-05-26 | 453.520355         |
| 2000-05-27 | 453.337585         |
| 2000-05-28 | 453.279388         |
| 2000-05-29 | 453.575348         |
| 2000-05-30 | 453.642487         |
| 2000-05-31 | 453.82605          |
| 2000-06-01 | 453.267151         |
| 2000-06-02 | 453.371063         |
| 2000-06-03 | 453.187775         |
| 2000-06-04 | 453.188293         |
| 2000-06-05 | 453.146973         |
| 2000-06-06 | 453.39035          |
| 2000-06-07 | 453.363281         |
| 2000-06-08 | 453.495361         |
| 2000-06-09 | 453.590485         |
| 2000-06-10 | 453.391785         |
| 2000-06-11 | 453.162537         |
| 2000-06-12 | 453.093628         |
| 2000-06-13 | 452.729462         |
| 2000-06-14 | 453.0914           |
| 2000-06-15 | 453.079224         |
| 2000-06-16 | 453.337067         |
| 2000-06-17 | 453.305511         |
| 2000-06-18 | 453.092072         |
| 2000-06-19 | 453.032104         |
| 2000-06-20 | 452.96814          |
| 2000-06-21 | 452.939178         |
| 2000-06-22 | 453.16748          |
| 2000-06-23 | 453.023956         |
| 2000-06-24 | 453.27713          |
| 2000-06-25 | 453.144043         |
| 2000-06-26 | 452.894745         |
| 2000-06-27 | 452.989746         |
| 2000-06-28 | 453.232941         |
| 2000-06-29 | 453.300812         |
| 2000-06-30 | 453.246429         |
| 2000-07-01 | 453.098969         |
| 2000-07-02 | 452.961426         |
| 2000-07-03 | 452.712708         |
| 2000-07-04 | 452.595581         |
| 2000-07-05 | 451.77301          |
| 2000-07-06 | 452.089325         |
| 2000-07-07 | 452.703033         |
| 2000-07-08 | 452.737183         |
| 2000-07-09 | 452.852051         |
| 2000-07-10 | 452.67157          |
| 2000-07-11 | 453.075562         |
| 2000-07-12 | 452.952576         |
| 2000-07-13 | 452.756866         |
| 2000-07-14 | 453.025604         |
| 2000-07-15 | 453.688965         |
| 2000-07-16 | 453.591614         |
| 2000-07-17 | 453.29022199999997 |
| 2000-07-18 | 452.986633         |
| 2000-07-19 | 452.639008         |
| 2000-07-20 | 452.578156         |
| 2000-07-21 | 452.748962         |
| 2000-07-22 | 452.70166          |
| 2000-07-23 | 452.628174         |
| 2000-07-24 | 452.722992         |
| 2000-07-25 | 452.800385         |
| 2000-07-26 | 452.951721         |
| 2000-07-27 | 453.068054         |
| 2000-07-28 | 452.934113         |
| 2000-07-29 | 452.691223         |
| 2000-07-30 | 452.343353         |
| 2000-07-31 | 452.234406         |
| 2000-08-01 | 452.376038         |
| 2000-08-02 | 452.184601         |
| 2000-08-03 | 452.286194         |
| 2000-08-04 | 452.24939          |
| 2000-08-05 | 452.085114         |
| 2000-08-06 | 452.515839         |
| 2000-08-07 | 452.44873          |
| 2000-08-08 | 452.308319         |
| 2000-08-09 | 452.219757         |
| 2000-08-10 | 452.21875          |
| 2000-08-11 | 452.248993         |
| 2000-08-12 | 452.170258         |
| 2000-08-13 | 452.049347         |
| 2000-08-14 | 451.864685         |
| 2000-08-15 | 451.977112         |
| 2000-08-16 | 451.959473         |
| 2000-08-17 | 452.003784         |
| 2000-08-18 | 452.08252          |
| 2000-08-19 | 452.129425         |
| 2000-08-20 | 452.126221         |
| 2000-08-21 | 451.891846         |
| 2000-08-22 | 451.793365         |
| 2000-08-23 | 451.828094         |
| 2000-08-24 | 451.886597         |
| 2000-08-25 | 452.150665         |
| 2000-08-26 | 452.255432         |
| 2000-08-27 | 452.175079         |
| 2000-08-28 | 452.089569         |
| 2000-08-29 | 452.17865          |
| 2000-08-30 | 452.148163         |
| 2000-08-31 | 451.881165         |
| 2000-09-01 | 451.931427         |
| 2000-09-02 | 451.722351         |
| 2000-09-03 | 451.393616         |
| 2000-09-04 | 451.053009         |
| 2000-09-05 | 451.02655          |
| 2000-09-06 | 451.247864         |
| 2000-09-07 | 451.512024         |
| 2000-09-08 | 451.742798         |
| 2000-09-09 | 451.7341           |
| 2000-09-10 | 451.516846         |
| 2000-09-11 | 451.612762         |
| 2000-09-12 | 451.127258         |
| 2000-09-13 | 451.581238         |
| 2000-09-14 | 451.633728         |
| 2000-09-15 | 451.64328          |
| 2000-09-16 | 451.343048         |
| 2000-09-17 | 451.005432         |
| 2000-09-18 | 450.95105          |
| 2000-09-19 | 451.054901         |
| 2000-09-20 | 451.334839         |
| 2000-09-21 | 451.478119         |
| 2000-09-22 | 451.954773         |
| 2000-09-23 | 451.920746         |
| 2000-09-24 | 451.664917         |
| 2000-09-25 | 451.449768         |
| 2000-09-26 | 451.477203         |
| 2000-09-27 | 451.664978         |
| 2000-09-28 | 451.681427         |
| 2000-09-29 | 452.363251         |
| 2000-09-30 | 452.006042         |
| 2000-10-01 | 451.596649         |
| 2000-10-02 | 451.908325         |
| 2000-10-03 | 451.681641         |
| 2000-10-04 | 451.664581         |
| 2000-10-05 | 451.622772         |
| 2000-10-06 | 451.759491         |
| 2000-10-07 | 451.711029         |
| 2000-10-08 | 451.481079         |
| 2000-10-09 | 451.251404         |
| 2000-10-10 | 451.220825         |
| 2000-10-11 | 450.989502         |
| 2000-10-12 | 451.136627         |
| 2000-10-13 | 451.237732         |
| 2000-10-14 | 451.248138         |
| 2000-10-15 | 451.14856          |
| 2000-10-16 | 451.115021         |
| 2000-10-17 | 451.253418         |
| 2000-10-18 | 451.267059         |
| 2000-10-19 | 451.423492         |
| 2000-10-20 | 452.210846         |
| 2000-10-21 | 452.195313         |
| 2000-10-22 | 452.154388         |
| 2000-10-23 | 452.204254         |
| 2000-10-24 | 452.403259         |
| 2000-10-25 | 451.878418         |
| 2000-10-26 | 451.684235         |
| 2000-10-27 | 451.68573          |
| 2000-10-28 | 451.855438         |
| 2000-10-29 | 451.305115         |
| 2000-10-30 | 450.763062         |
| 2000-10-31 | 451.52536          |
| 2000-11-01 | 451.664185         |
| 2000-11-02 | 451.670135         |
| 2000-11-03 | 451.421844         |
| 2000-11-04 | 451.351379         |
| 2000-11-05 | 451.210907         |
| 2000-11-06 | 451.085663         |
| 2000-11-07 | 450.967743         |
| 2000-11-08 | 451.072083         |
| 2000-11-09 | 451.258759         |
| 2000-11-10 | 452.144653         |
| 2000-11-11 | 451.86554          |
| 2000-11-12 | 450.750305         |
| 2000-11-13 | 450.728729         |
| 2000-11-14 | 450.868286         |
| 2000-11-15 | 450.79068          |
| 2000-11-16 | 450.579956         |
| 2000-11-17 | 450.581177         |
| 2000-11-18 | 450.501648         |
| 2000-11-19 | 450.140839         |
| 2000-11-20 | 450.478485         |
| 2000-11-21 | 451.163025         |
| 2000-11-22 | 451.139191         |
| 2000-11-23 | 450.816284         |
| 2000-11-24 | 450.17807          |
| 2000-11-25 | 450.697693         |
| 2000-11-26 | 450.671844         |
| 2000-11-27 | 450.613831         |
| 2000-11-28 | 450.517487         |
| 2000-11-29 | 450.343475         |
| 2000-11-30 | 451.452576         |
| 2000-12-01 | 451.802948         |
| 2000-12-02 | 451.386993         |
| 2000-12-03 | 450.893616         |
| 2000-12-04 | 450.883026         |
| 2000-12-05 | 450.972382         |
| 2000-12-06 | 450.766449         |
| 2000-12-07 | 450.908173         |
| 2000-12-08 | 451.022095         |
| 2000-12-09 | 451.157867         |
| 2000-12-10 | 451.165192         |
| 2000-12-11 | 451.1539           |
| 2000-12-12 | 451.045929         |
| 2000-12-13 | 451.05368          |
| 2000-12-14 | 451.02417          |
| 2000-12-15 | 451.024963         |
| 2000-12-16 | 450.890747         |
| 2000-12-17 | 450.835632         |
| 2000-12-18 | 450.847015         |
| 2000-12-19 | 450.639374         |
| 2000-12-20 | 450.238373         |
| 2000-12-21 | 450.668701         |
| 2000-12-22 | 450.645233         |
| 2000-12-23 | 450.837494         |
| 2000-12-24 | 450.782593         |
| 2000-12-25 | 450.210938         |
| 2000-12-26 | 450.391632         |
| 2000-12-27 |                    |
| 2000-12-28 | 450.172211         |
| 2000-12-29 | 450.815582         |
| 2000-12-30 | 450.765228         |
| 2000-12-31 | 450.74762          |
| 2001-01-01 | 450.770691         |
| 2001-01-02 | 450.83313          |
| 2001-01-03 | 451.14743          |
| 2001-01-04 | 451.108582         |
| 2001-01-05 | 451.048004         |
| 2001-01-06 | 450.961426         |
| 2001-01-07 | 450.81897          |
| 2001-01-08 | 450.849182         |
| 2001-01-09 | 450.950165         |
| 2001-01-10 | 451.063324         |
| 2001-01-11 | 451.23584          |
| 2001-01-12 | 451.315613         |
| 2001-01-13 | 451.363159         |
| 2001-01-14 | 451.393829         |
| 2001-01-15 | 451.335663         |
| 2001-01-16 | 451.233551         |
| 2001-01-17 | 451.037628         |
| 2001-01-18 | 451.200348         |
| 2001-01-19 | 451.3172           |
| 2001-01-20 | 451.242371         |
| 2001-01-21 | 451.109802         |
| 2001-01-22 | 451.058472         |
| 2001-01-23 | 450.960632         |
| 2001-01-24 | 450.940613         |
| 2001-01-25 | 450.761383         |
| 2001-01-26 | 450.694794         |
| 2001-01-27 | 450.8237           |
| 2001-01-28 | 450.760498         |
| 2001-01-29 | 450.685974         |
| 2001-01-30 | 450.596222         |
| 2001-01-31 | 450.340576         |
| 2001-02-01 | 450.337921         |
| 2001-02-02 | 450.461029         |
| 2001-02-03 | 450.748657         |
| 2001-02-04 | 450.902832         |
| 2001-02-05 | 450.987366         |
| 2001-02-06 | 451.453339         |
| 2001-02-07 | 451.359711         |
| 2001-02-08 | 451.57431          |
| 2001-02-09 | 451.758148         |
| 2001-02-10 | 451.505219         |
| 2001-02-11 | 451.40921          |
| 2001-02-12 | 451.594147         |
| 2001-02-13 | 451.665192         |
| 2001-02-14 | 451.696991         |
| 2001-02-15 | 451.918671         |
| 2001-02-16 | 452.178894         |
| 2001-02-17 | 451.910675         |
| 2001-02-18 | 451.597778         |
| 2001-02-19 | 451.579803         |
| 2001-02-20 | 452.138947         |
| 2001-02-21 | 452.363495         |
| 2001-02-22 | 452.44986          |
| 2001-02-23 | 452.585663         |
| 2001-02-24 | 452.5784           |
| 2001-02-25 | 452.368317         |
| 2001-02-26 | 452.413208         |
| 2001-02-27 | 452.758545         |
| 2001-02-28 | 452.454742         |
| 2001-03-01 | 451.570435         |
| 2001-03-02 | 451.482239         |
| 2001-03-03 | 451.236053         |
| 2001-03-04 | 451.368134         |
| 2001-03-05 | 451.682739         |
| 2001-03-06 | 452.041565         |
| 2001-03-07 | 452.259735         |
| 2001-03-08 | 451.941071         |
| 2001-03-09 | 452.106598         |
| 2001-03-10 | 452.324036         |
| 2001-03-11 | 452.011322         |
| 2001-03-12 | 452.087585         |
| 2001-03-13 | 452.219177         |
| 2001-03-14 | 452.339325         |
| 2001-03-15 | 452.796661         |
| 2001-03-16 | 452.87738          |
| 2001-03-17 | 452.872772         |
| 2001-03-18 | 453.271088         |
| 2001-03-19 | 453.109863         |
| 2001-03-20 | 452.447174         |
| 2001-03-21 | 452.23233          |
| 2001-03-22 | 452.55014          |
| 2001-03-23 | 453.112061         |
| 2001-03-24 | 453.035797         |
| 2001-03-25 | 453.193695         |
| 2001-03-26 | 453.177399         |
| 2001-03-27 | 453.118805         |
| 2001-03-28 | 453.113312         |
| 2001-03-29 | 453.203644         |
| 2001-03-30 | 453.268402         |
| 2001-03-31 | 453.306091         |
| 2001-04-01 | 453.338165         |
| 2001-04-02 | 453.351898         |
| 2001-04-03 | 453.353546         |
| 2001-04-04 | 453.294189         |
| 2001-04-05 | 453.311401         |
| 2001-04-06 |                    |
| 2001-04-07 |                    |
| 2001-04-08 |                    |
| 2001-04-09 | 453.20343          |
| 2001-04-10 | 453.175293         |
| 2001-04-11 | 453.202423         |
| 2001-04-12 | 453.193481         |
| 2001-04-13 | 453.288757         |
| 2001-04-14 | 453.82132          |
| 2001-04-15 | 453.829529         |
| 2001-04-16 | 453.49054          |
| 2001-04-17 | 453.529022         |
| 2001-04-18 | 453.347748         |
| 2001-04-19 | 453.051056         |
| 2001-04-20 | 453.409058         |
| 2001-04-21 | 453.414581         |
| 2001-04-22 | 453.257721         |
| 2001-04-23 | 453.379639         |
| 2001-04-24 | 453.537109         |
| 2001-04-25 | 453.619934         |
| 2001-04-26 | 453.627563         |
| 2001-04-27 | 453.627045         |
| 2001-04-28 | 453.27887          |
| 2001-04-29 | 453.074646         |
| 2001-04-30 | 452.995575         |
| 2001-05-01 | 453.086273         |
| 2001-05-02 | 453.040527         |
| 2001-05-03 | 453.022308         |
| 2001-05-04 | 453.235687         |
| 2001-05-05 | 453.40976          |
| 2001-05-06 | 453.084412         |
| 2001-05-07 | 452.946045         |
| 2001-05-08 | 452.787842         |
| 2001-05-09 | 453.177338         |
| 2001-05-10 | 453.346619         |
| 2001-05-11 | 453.83252          |
| 2001-05-12 | 453.697968         |
| 2001-05-13 | 453.230988         |
| 2001-05-14 | 453.148315         |
| 2001-05-15 | 452.829132         |
| 2001-05-16 | 452.707001         |
| 2001-05-17 | 452.814972         |
| 2001-05-18 | 452.812683         |
| 2001-05-19 | 452.814148         |
| 2001-05-20 | 452.966492         |
| 2001-05-21 | 453.031891         |
| 2001-05-22 | 452.679657         |
| 2001-05-23 | 452.751038         |
| 2001-05-24 | 453.374573         |
| 2001-05-25 | 453.383636         |
| 2001-05-26 | 453.116669         |
| 2001-05-27 | 453.152008         |
| 2001-05-28 | 453.192413         |
| 2001-05-29 | 453.210297         |
| 2001-05-30 | 453.233887         |
| 2001-05-31 | 453.266754         |
| 2001-06-01 | 453.236725         |
| 2001-06-02 | 452.964813         |
| 2001-06-03 | 453.060547         |
| 2001-06-04 | 452.587616         |
| 2001-06-05 | 452.926056         |
| 2001-06-06 | 452.336334         |
| 2001-06-07 | 453.044739         |
| 2001-06-08 | 452.537292         |
| 2001-06-09 | 452.698578         |
| 2001-06-10 | 452.628601         |
| 2001-06-11 | 452.6185           |
| 2001-06-12 | 452.44696          |
| 2001-06-13 | 452.837341         |
| 2001-06-14 | 452.776642         |
| 2001-06-15 | 452.797821         |
| 2001-06-16 | 452.780151         |
| 2001-06-17 | 452.722626         |
| 2001-06-18 | 452.896301         |
| 2001-06-19 | 453.473175         |
| 2001-06-20 | 453.56839          |
| 2001-06-21 | 453.652618         |
| 2001-06-22 | 453.671387         |
| 2001-06-23 | 453.246368         |
| 2001-06-24 | 452.641754         |
| 2001-06-25 | 452.876129         |
| 2001-06-26 | 453.112549         |
| 2001-06-27 | 453.401794         |
| 2001-06-28 | 453.030701         |
| 2001-06-29 | 453.134491         |
| 2001-06-30 | 453.039063         |
| 2001-07-01 | 452.727997         |
| 2001-07-02 | 452.654175         |
| 2001-07-03 | 452.824036         |
| 2001-07-04 | 452.695099         |
| 2001-07-05 | 452.477051         |
| 2001-07-06 | 452.964569         |
| 2001-07-07 |                    |
| 2001-07-08 |                    |
| 2001-07-09 | 452.928162         |
| 2001-07-10 | 453.126007         |
| 2001-07-11 | 453.052643         |
| 2001-07-12 | 452.878815         |
| 2001-07-13 | 452.909241         |
| 2001-07-14 | 453.006378         |
| 2001-07-15 | 452.912109         |
| 2001-07-16 | 452.872925         |
| 2001-07-17 | 452.843658         |
| 2001-07-18 | 452.697968         |
| 2001-07-19 | 452.936554         |
| 2001-07-20 | 453.361542         |
| 2001-07-21 | 453.025726         |
| 2001-07-22 | 452.669128         |
| 2001-07-23 | 452.637146         |
| 2001-07-24 | 452.822388         |
| 2001-07-25 | 452.81427          |
| 2001-07-26 | 452.836761         |
| 2001-07-27 | 452.931213         |
| 2001-07-28 | 452.758362         |
| 2001-07-29 | 452.621277         |
| 2001-07-30 | 452.75174          |
| 2001-07-31 | 453.045258         |
| 2001-08-01 | 452.826141         |
| 2001-08-02 | 452.41748          |
| 2001-08-03 | 452.353729         |
| 2001-08-04 | 452.257599         |
| 2001-08-05 | 452.009491         |
| 2001-08-06 | 451.896179         |
| 2001-08-07 | 452.057953         |
| 2001-08-08 | 452.097229         |
| 2001-08-09 | 452.399841         |
| 2001-08-10 | 452.719696         |
| 2001-08-11 | 452.461731         |
| 2001-08-12 | 451.939148         |
| 2001-08-13 | 451.901825         |
| 2001-08-14 | 452.559845         |
| 2001-08-15 | 452.437012         |
| 2001-08-16 | 452.310547         |
| 2001-08-17 | 452.482391         |
| 2001-08-18 | 452.232086         |
| 2001-08-19 | 452.006348         |
| 2001-08-20 | 451.859772         |
| 2001-08-21 | 451.830353         |
| 2001-08-22 | 451.588989         |
| 2001-08-23 | 451.9086           |
| 2001-08-24 | 452.081238         |
| 2001-08-25 | 452.08667          |
| 2001-08-26 | 451.764832         |
| 2001-08-27 | 451.791107         |
| 2001-08-28 | 452.114288         |
| 2001-08-29 | 452.226013         |
| 2001-08-30 | 452.237427         |
| 2001-08-31 | 452.240723         |
| 2001-09-01 | 451.822754         |
| 2001-09-02 | 450.976776         |
| 2001-09-03 | 450.730682         |
| 2001-09-04 | 450.936768         |
| 2001-09-05 | 451.303131         |
| 2001-09-06 | 451.725037         |
| 2001-09-07 | 451.969604         |
| 2001-09-08 | 451.785126         |
| 2001-09-09 | 451.438049         |
| 2001-09-10 | 451.501862         |
| 2001-09-11 | 451.687683         |
| 2001-09-12 | 451.62204          |
| 2001-09-13 | 451.501038         |
| 2001-09-14 | 451.620911         |
| 2001-09-15 | 451.616364         |
| 2001-09-16 | 451.210968         |
| 2001-09-17 | 451.097992         |
| 2001-09-18 | 451.157471         |
| 2001-09-19 | 451.324921         |
| 2001-09-20 | 451.390625         |
| 2001-09-21 | 451.56366          |
| 2001-09-22 | 451.48291          |
| 2001-09-23 | 451.267456         |
| 2001-09-24 | 451.174469         |
| 2001-09-25 | 451.503723         |
| 2001-09-26 | 451.3703           |
| 2001-09-27 | 451.252502         |
| 2001-09-28 | 451.273102         |
| 2001-09-29 | 451.212372         |
| 2001-09-30 | 451.044708         |
| 2001-10-01 | 451.009888         |
| 2001-10-02 | 450.9841           |
| 2001-10-03 | 451.179962         |
| 2001-10-04 | 451.274994         |
| 2001-10-05 | 451.387817         |
| 2001-10-06 | 451.303864         |
| 2001-10-07 | 451.136749         |
| 2001-10-08 | 451.063965         |
| 2001-10-09 | 452.436981         |
| 2001-10-10 | 451.600037         |
| 2001-10-11 | 451.698822         |
| 2001-10-12 | 451.06958          |
| 2001-10-13 | 450.878418         |
| 2001-10-14 | 450.764923         |
| 2001-10-15 | 450.741394         |
| 2001-10-16 | 450.801392         |
| 2001-10-17 | 450.723358         |
| 2001-10-18 | 450.997192         |
| 2001-10-19 | 450.849915         |
| 2001-10-20 | 450.815155         |
| 2001-10-21 | 450.648254         |
| 2001-10-22 | 450.587372         |
| 2001-10-23 | 450.958374         |
| 2001-10-24 | 450.986847         |
| 2001-10-25 | 451.096222         |
| 2001-10-26 | 450.911499         |
| 2001-10-27 | 450.707336         |
| 2001-10-28 | 450.981079         |
| 2001-10-29 | 450.690613         |
| 2001-10-30 | 450.438293         |
| 2001-10-31 | 450.437897         |
| 2001-11-01 | 450.414337         |
| 2001-11-02 | 450.346008         |
| 2001-11-03 | 450.40741          |
| 2001-11-04 | 450.256866         |
| 2001-11-05 | 450.16684          |
| 2001-11-06 | 450.095978         |
| 2001-11-07 | 450.129639         |
| 2001-11-08 | 450.161926         |
| 2001-11-09 | 450.319214         |
| 2001-11-10 | 450.48465          |
| 2001-11-11 | 450.437775         |
| 2001-11-12 | 450.452087         |
| 2001-11-13 | 450.463898         |
| 2001-11-14 | 450.575623         |
| 2001-11-15 | 450.207245         |
| 2001-11-16 | 450.039856         |
| 2001-11-17 | 449.971222         |
| 2001-11-18 | 449.740936         |
| 2001-11-19 | 450.084473         |
| 2001-11-20 | 450.950043         |
| 2001-11-21 | 450.904572         |
| 2001-11-22 | 451.156036         |
| 2001-11-23 | 451.126343         |
| 2001-11-24 | 450.990509         |
| 2001-11-25 | 451.030029         |
| 2001-11-26 | 450.966797         |
| 2001-11-27 | 450.478546         |
| 2001-11-28 | 450.66568          |
| 2001-11-29 | 450.267242         |
| 2001-11-30 | 450.252808         |
| 2001-12-01 | 450.331909         |
| 2001-12-02 | 450.32135          |
| 2001-12-03 | 450.317352         |
| 2001-12-04 | 450.474884         |
| 2001-12-05 | 450.867798         |
| 2001-12-06 | 450.756287         |
| 2001-12-07 | 450.672913         |
| 2001-12-08 | 450.603027         |
| 2001-12-09 | 450.349335         |
| 2001-12-10 | 450.299683         |
| 2001-12-11 | 450.696136         |
| 2001-12-12 | 450.907715         |
| 2001-12-13 | 450.715149         |
| 2001-12-14 | 450.474945         |
| 2001-12-15 | 450.221405         |
| 2001-12-16 | 450.1409           |
| 2001-12-17 | 450.284973         |
| 2001-12-18 | 450.473358         |
| 2001-12-19 | 450.708374         |
| 2001-12-20 | 450.673096         |
| 2001-12-21 | 450.364105         |
| 2001-12-22 | 450.053345         |
| 2001-12-23 | 450.091888         |
| 2001-12-24 | 450.022186         |
| 2001-12-25 | 450.047699         |
| 2001-12-26 | 450.048218         |
| 2001-12-27 | 450.083679         |
| 2001-12-28 | 450.12262          |
| 2001-12-29 | 450.151398         |
| 2001-12-30 | 450.02066          |
| 2001-12-31 | 450.014282         |
| 2002-01-01 | 450.249969         |
| 2002-01-02 | 450.047791         |
| 2002-01-03 | 450.171997         |
| 2002-01-04 | 450.177399         |
| 2002-01-05 | 450.312531         |
| 2002-01-06 | 450.094055         |
| 2002-01-07 | 450.43866          |
| 2002-01-08 | 450.390594         |
| 2002-01-09 | 450.331024         |
| 2002-01-10 | 450.397308         |
| 2002-01-11 | 450.375214         |
| 2002-01-12 | 450.275055         |
| 2002-01-13 | 450.009155         |
| 2002-01-14 | 450.369629         |
| 2002-01-15 | 450.814117         |
| 2002-01-16 | 450.91275          |
| 2002-01-17 | 450.690247         |
| 2002-01-18 | 450.87912          |
| 2002-01-19 | 450.896515         |
| 2002-01-20 | 450.874603         |
| 2002-01-21 | 450.635376         |
| 2002-01-22 | 450.848511         |
| 2002-01-23 | 450.806763         |
| 2002-01-24 | 450.732208         |
| 2002-01-25 | 450.881958         |
| 2002-01-26 | 450.710968         |
| 2002-01-27 | 450.70752          |
| 2002-01-28 | 450.976227         |
| 2002-01-29 | 451.031372         |
| 2002-01-30 | 450.915466         |
| 2002-01-31 | 451.068909         |
| 2002-02-01 | 451.315765         |
| 2002-02-02 | 451.213226         |
| 2002-02-03 | 451.111328         |
| 2002-02-04 | 451.131287         |
| 2002-02-05 | 451.320953         |
| 2002-02-06 | 451.59726          |
| 2002-02-07 | 451.933502         |
| 2002-02-08 | 451.94223          |
| 2002-02-09 | 451.710114         |
| 2002-02-10 | 451.723785         |
| 2002-02-11 | 451.569458         |
| 2002-02-12 | 451.717316         |
| 2002-02-13 | 451.72937          |
| 2002-02-14 | 451.964935         |
| 2002-02-15 | 452.121429         |
| 2002-02-16 | 452.248901         |
| 2002-02-17 | 451.830078         |
| 2002-02-18 | 451.933716         |
| 2002-02-19 | 451.865143         |
| 2002-02-20 | 451.239594         |
| 2002-02-21 | 451.402893         |
| 2002-02-22 | 451.83371          |
| 2002-02-23 | 451.929199         |
| 2002-02-24 | 451.727905         |
| 2002-02-25 |                    |
| 2002-02-26 | 452.784882         |
| 2002-02-27 | 452.845917         |
| 2002-02-28 | 452.903442         |
| 2002-03-01 | 452.848785         |
| 2002-03-02 | 452.41449          |
| 2002-03-03 | 452.227112         |
| 2002-03-04 | 452.634796         |
| 2002-03-05 | 452.775482         |
| 2002-03-06 | 452.757904         |
| 2002-03-07 | 452.914856         |
| 2002-03-08 | 453.014374         |
| 2002-03-09 | 452.814331         |
| 2002-03-10 | 452.849731         |
| 2002-03-11 | 452.935852         |
| 2002-03-12 | 453.233154         |
| 2002-03-13 | 453.131561         |
| 2002-03-14 | 453.273102         |
| 2002-03-15 | 453.205078         |
| 2002-03-16 | 453.038971         |
| 2002-03-17 | 453.068451         |
| 2002-03-18 | 453.056976         |
| 2002-03-19 | 453.002441         |
| 2002-03-20 | 453.121399         |
| 2002-03-21 | 453.147339         |
| 2002-03-22 | 453.159943         |
| 2002-03-23 | 453.305237         |
| 2002-03-24 | 453.359161         |
| 2002-03-25 | 453.181763         |
| 2002-03-26 | 453.397888         |
| 2002-03-27 | 453.480591         |
| 2002-03-28 | 453.534058         |
| 2002-03-29 | 453.63855          |
| 2002-03-30 | 453.511902         |
| 2002-03-31 | 453.374481         |
| 2002-04-01 | 453.41333          |
| 2002-04-02 | 453.553284         |
| 2002-04-03 | 453.563934         |
| 2002-04-04 | 453.588318         |
| 2002-04-05 | 453.664856         |
| 2002-04-06 | 453.652557         |
| 2002-04-07 | 453.660034         |
| 2002-04-08 | 453.662323         |
| 2002-04-09 | 453.684143         |
| 2002-04-10 | 453.785583         |
| 2002-04-11 | 453.661194         |
| 2002-04-12 | 453.472626         |
| 2002-04-13 | 453.498322         |
| 2002-04-14 | 453.285248         |
| 2002-04-15 | 453.487976         |
| 2002-04-16 | 453.65802          |
| 2002-04-17 | 453.738403         |
| 2002-04-18 | 453.734894         |
| 2002-04-19 | 453.727509         |
| 2002-04-20 | 453.669586         |
| 2002-04-21 | 453.566071         |
| 2002-04-22 | 453.51828          |
| 2002-04-23 | 453.616364         |
| 2002-04-24 | 453.737061         |
| 2002-04-25 | 453.85968          |
| 2002-04-26 | 453.510315         |
| 2002-04-27 | 453.590149         |
| 2002-04-28 | 453.440399         |
| 2002-04-29 | 453.588501         |
| 2002-04-30 | 453.608154         |
| 2002-05-01 | 453.60611          |
| 2002-05-02 | 453.832672         |
| 2002-05-03 | 453.667542         |
| 2002-05-04 | 453.3302           |
| 2002-05-05 | 453.258118         |
| 2002-05-06 | 453.210022         |
| 2002-05-07 | 453.266266         |
| 2002-05-08 | 453.126831         |
| 2002-05-09 | 453.28421          |
| 2002-05-10 | 453.458496         |
| 2002-05-11 | 453.529724         |
| 2002-05-12 | 453.450958         |
| 2002-05-13 | 453.448059         |
| 2002-05-14 | 453.486603         |
| 2002-05-15 | 453.538635         |
| 2002-05-16 | 453.487976         |
| 2002-05-17 | 453.384247         |
| 2002-05-18 | 453.265839         |
| 2002-05-19 | 453.150818         |
| 2002-05-20 | 453.208771         |
| 2002-05-21 | 453.319519         |
| 2002-05-22 | 453.316193         |
| 2002-05-23 | 453.16861          |
| 2002-05-24 | 453.213379         |
| 2002-05-25 | 453.428833         |
| 2002-05-26 | 453.553894         |
| 2002-05-27 | 453.355652         |
| 2002-05-28 | 453.078308         |
| 2002-05-29 | 453.208282         |
| 2002-05-30 | 453.443359         |
| 2002-05-31 | 453.611603         |
| 2002-06-01 | 453.674622         |
| 2002-06-02 | 453.499603         |
| 2002-06-03 | 453.536499         |
| 2002-06-04 | 453.472839         |
| 2002-06-05 | 453.299561         |
| 2002-06-06 | 453.283203         |
| 2002-06-07 | 453.539703         |
| 2002-06-08 | 453.34375          |
| 2002-06-09 | 453.198792         |
| 2002-06-10 | 453.04248          |
| 2002-06-11 | 453.406219         |
| 2002-06-12 | 453.461212         |
| 2002-06-13 | 453.519745         |
| 2002-06-14 | 453.532562         |
| 2002-06-15 | 453.263336         |
| 2002-06-16 | 453.182983         |
| 2002-06-17 | 453.216278         |
| 2002-06-18 | 453.51535          |
| 2002-06-19 | 453.524963         |
| 2002-06-20 | 453.583771         |
| 2002-06-21 | 453.40921          |
| 2002-06-22 | 453.080261         |
| 2002-06-23 | 453.037384         |
| 2002-06-24 | 452.980896         |
| 2002-06-25 | 452.92627          |
| 2002-06-26 | 453.013336         |
| 2002-06-27 | 452.968323         |
| 2002-06-28 | 453.142792         |
| 2002-06-29 | 453.099884         |
| 2002-06-30 | 453.151184         |
| 2002-07-01 | 453.125214         |
| 2002-07-02 | 452.996002         |
| 2002-07-03 | 453.003296         |
| 2002-07-04 | 452.859985         |
| 2002-07-05 | 453.036926         |
| 2002-07-06 | 453.011169         |
| 2002-07-07 | 452.927704         |
| 2002-07-08 | 452.7966           |
| 2002-07-09 | 453.038361         |
| 2002-07-10 | 453.094086         |
| 2002-07-11 | 452.815979         |
| 2002-07-12 | 452.865509         |
| 2002-07-13 | 453.546753         |
| 2002-07-14 | 452.609375         |
| 2002-07-15 | 452.581818         |
| 2002-07-16 | 452.512573         |
| 2002-07-17 | 452.158386         |
| 2002-07-18 | 452.151703         |
| 2002-07-19 | 452.345734         |
| 2002-07-20 | 452.548492         |
| 2002-07-21 | 452.660645         |
| 2002-07-22 | 452.673492         |
| 2002-07-23 | 452.342072         |
| 2002-07-24 | 452.632904         |
| 2002-07-25 | 453.00885          |
| 2002-07-26 | 453.0              |
| 2002-07-27 | 452.839539         |
| 2002-07-28 | 452.618011         |
| 2002-07-29 | 452.36834699999997 |
| 2002-07-30 | 452.360992         |
| 2002-07-31 | 452.321869         |
| 2002-08-01 | 452.313354         |
| 2002-08-02 | 452.43103          |
| 2002-08-03 | 452.318085         |
| 2002-08-04 | 452.159241         |
| 2002-08-05 | 452.243713         |
| 2002-08-06 | 452.443085         |
| 2002-08-07 | 452.156952         |
| 2002-08-08 | 451.978088         |
| 2002-08-09 | 451.997345         |
| 2002-08-10 | 451.901703         |
| 2002-08-11 | 451.859894         |
| 2002-08-12 | 451.720367         |
| 2002-08-13 | 451.862762         |
| 2002-08-14 | 451.859711         |
| 2002-08-15 | 451.781586         |
| 2002-08-16 | 451.937805         |
| 2002-08-17 | 452.206848         |
| 2002-08-18 | 452.122253         |
| 2002-08-19 | 452.275787         |
| 2002-08-20 | 452.43161          |
| 2002-08-21 | 452.351593         |
| 2002-08-22 | 452.194153         |
| 2002-08-23 | 452.197144         |
| 2002-08-24 | 452.093323         |
| 2002-08-25 | 451.847351         |
| 2002-08-26 | 451.888947         |
| 2002-08-27 | 451.686768         |
| 2002-08-28 | 451.902313         |
| 2002-08-29 | 451.930481         |
| 2002-08-30 | 451.975555         |
| 2002-08-31 | 451.841248         |
| 2002-09-01 | 451.98584          |
| 2002-09-02 | 451.852905         |
| 2002-09-03 | 451.819763         |
| 2002-09-04 | 451.779816         |
| 2002-09-05 | 451.874054         |
| 2002-09-06 | 451.910156         |
| 2002-09-07 | 451.887268         |
| 2002-09-08 | 451.833679         |
| 2002-09-09 | 451.805298         |
| 2002-09-10 | 451.415527         |
| 2002-09-11 | 451.235168         |
| 2002-09-12 | 451.165833         |
| 2002-09-13 | 451.483276         |
| 2002-09-14 | 451.393585         |
| 2002-09-15 | 451.295349         |
| 2002-09-16 | 451.304962         |
| 2002-09-17 | 451.614075         |
| 2002-09-18 | 451.400818         |
| 2002-09-19 | 451.660339         |
| 2002-09-20 | 451.953735         |
| 2002-09-21 | 451.864441         |
| 2002-09-22 | 452.053833         |
| 2002-09-23 | 452.123596         |
| 2002-09-24 | 452.223877         |
| 2002-09-25 | 451.487122         |
| 2002-09-26 | 451.514893         |
| 2002-09-27 | 451.793274         |
| 2002-09-28 | 451.715149         |
| 2002-09-29 | 450.872498         |
| 2002-09-30 | 451.463806         |
| 2002-10-01 | 452.313812         |
| 2002-10-02 | 451.556824         |
| 2002-10-03 | 451.724518         |
| 2002-10-04 | 451.652039         |
| 2002-10-05 | 451.661774         |
| 2002-10-06 | 451.389709         |
| 2002-10-07 | 451.473175         |
| 2002-10-08 | 451.761078         |
| 2002-10-09 | 451.891663         |
| 2002-10-10 | 451.433807         |
| 2002-10-11 | 451.328766         |
| 2002-10-12 | 451.220093         |
| 2002-10-13 | 451.05127          |
| 2002-10-14 | 450.994995         |
| 2002-10-15 | 450.904114         |
| 2002-10-16 | 450.747406         |
| 2002-10-17 | 450.678986         |
| 2002-10-18 | 450.715149         |
| 2002-10-19 | 451.018127         |
| 2002-10-20 | 450.806458         |
| 2002-10-21 | 450.742523         |
| 2002-10-22 | 450.776855         |
| 2002-10-23 | 450.506165         |
| 2002-10-24 | 450.430298         |
| 2002-10-25 | 450.793518         |
| 2002-10-26 | 451.06488          |
| 2002-10-27 | 450.707245         |
| 2002-10-28 | 450.752472         |
| 2002-10-29 | 450.575439         |
| 2002-10-30 | 450.632416         |
| 2002-10-31 | 450.811859         |
| 2002-11-01 | 451.174255         |
| 2002-11-02 | 451.242798         |
| 2002-11-03 | 450.923706         |
| 2002-11-04 | 450.869476         |
| 2002-11-05 | 450.645172         |
| 2002-11-06 | 450.49054          |
| 2002-11-07 | 450.433502         |
| 2002-11-08 | 450.775665         |
| 2002-11-09 | 450.877472         |
| 2002-11-10 | 450.683624         |
| 2002-11-11 | 450.504211         |
| 2002-11-12 | 450.415497         |
| 2002-11-13 | 450.662109         |
| 2002-11-14 | 450.715576         |
| 2002-11-15 | 450.642853         |
| 2002-11-16 | 450.799866         |
| 2002-11-17 | 450.760864         |
| 2002-11-18 | 450.715973         |
| 2002-11-19 | 450.676392         |
| 2002-11-20 | 450.809021         |
| 2002-11-21 | 450.639771         |
| 2002-11-22 | 450.54834          |
| 2002-11-23 | 450.542145         |
| 2002-11-24 | 450.19931          |
| 2002-11-25 | 450.082306         |
| 2002-11-26 | 450.389465         |
| 2002-11-27 | 450.552704         |
| 2002-11-28 | 450.080627         |
| 2002-11-29 | 450.387726         |
| 2002-11-30 | 450.542969         |
| 2002-12-01 | 450.600342         |
| 2002-12-02 | 450.496735         |
| 2002-12-03 | 450.496796         |
| 2002-12-04 | 450.148102         |
| 2002-12-05 | 450.193024         |
| 2002-12-06 | 450.22995          |
| 2002-12-07 | 450.358673         |
| 2002-12-08 | 450.007019         |
| 2002-12-09 | 449.683777         |
| 2002-12-10 | 450.159119         |
| 2002-12-11 | 449.938538         |
| 2002-12-12 | 449.925354         |
| 2002-12-13 | 450.194061         |
| 2002-12-14 | 450.16568          |
| 2002-12-15 | 449.964233         |
| 2002-12-16 | 449.980133         |
| 2002-12-17 | 450.177917         |
| 2002-12-18 | 450.187683         |
| 2002-12-19 | 450.207825         |
| 2002-12-20 | 450.150574         |
| 2002-12-21 | 449.986664         |
| 2002-12-22 | 449.70977800000003 |
| 2002-12-23 | 449.477814         |
| 2002-12-24 | 449.494568         |
| 2002-12-25 | 449.426575         |
| 2002-12-26 | 449.489746         |
| 2002-12-27 | 449.830414         |
| 2002-12-28 | 449.929993         |
| 2002-12-29 | 449.9599           |
| 2002-12-30 | 450.278473         |
| 2002-12-31 | 450.058899         |
| 2003-01-01 | 449.891754         |
| 2003-01-02 | 449.876312         |
| 2003-01-03 | 450.224823         |
| 2003-01-04 | 450.222931         |
| 2003-01-05 | 449.793304         |
| 2003-01-06 | 449.51593          |
| 2003-01-07 | 449.577209         |
| 2003-01-08 | 449.611633         |
| 2003-01-09 | 449.85498          |
| 2003-01-10 | 450.248077         |
| 2003-01-11 | 450.220154         |
| 2003-01-12 | 450.2565           |
| 2003-01-13 | 450.444366         |
| 2003-01-14 | 450.75824          |
| 2003-01-15 | 450.135101         |
| 2003-01-16 | 450.144531         |
| 2003-01-17 | 449.368744         |
| 2003-01-18 | 451.119354         |
| 2003-01-19 | 450.704773         |
| 2003-01-20 | 450.081818         |
| 2003-01-21 | 450.027863         |
| 2003-01-22 | 450.040894         |
| 2003-01-23 | 450.175385         |
| 2003-01-24 | 449.852051         |
| 2003-01-25 | 450.229126         |
| 2003-01-26 | 450.550262         |
| 2003-01-27 | 450.282867         |
| 2003-01-28 | 450.560852         |
| 2003-01-29 | 450.450378         |
| 2003-01-30 | 450.398438         |
| 2003-01-31 | 450.519806         |
| 2003-02-01 | 450.825378         |
| 2003-02-02 | 450.745392         |
| 2003-02-03 | 450.572784         |
| 2003-02-04 | 450.337067         |
| 2003-02-05 | 449.969238         |
| 2003-02-06 | 451.0177           |
| 2003-02-07 | 450.681549         |
| 2003-02-08 | 449.934387         |
| 2003-02-09 | 449.985626         |
| 2003-02-10 | 450.553955         |
| 2003-02-11 | 449.725433         |
| 2003-02-12 | 449.200775         |
| 2003-02-13 | 449.246796         |
| 2003-02-14 | 449.88147          |
| 2003-02-15 | 450.230988         |
| 2003-02-16 | 449.526825         |
| 2003-02-17 | 449.140625         |
| 2003-02-18 | 449.514404         |
| 2003-02-19 | 450.033844         |
| 2003-02-20 | 450.347931         |
| 2003-02-21 | 450.401611         |
| 2003-02-22 | 450.813965         |
| 2003-02-23 | 450.450073         |
| 2003-02-24 | 450.897095         |
| 2003-02-25 | 451.061646         |
| 2003-02-26 | 451.019714         |
| 2003-02-27 | 451.12616          |
| 2003-02-28 | 451.302704         |
| 2003-03-01 | 450.678558         |
| 2003-03-02 | 450.584015         |
| 2003-03-03 | 450.919617         |
| 2003-03-04 | 451.689453         |
| 2003-03-05 | 452.185638         |
| 2003-03-06 | 452.512665         |
| 2003-03-07 | 452.410156         |
| 2003-03-08 | 451.858856         |
| 2003-03-09 | 451.648468         |
| 2003-03-10 | 452.447571         |
| 2003-03-11 | 452.60318          |
| 2003-03-12 | 452.125214         |
| 2003-03-13 | 451.011322         |
| 2003-03-14 | 452.061096         |
| 2003-03-15 | 452.721527         |
| 2003-03-16 | 451.940247         |
| 2003-03-17 | 451.926422         |
| 2003-03-18 | 452.382935         |
| 2003-03-19 | 452.418793         |
| 2003-03-20 | 452.61554          |
| 2003-03-21 | 452.618134         |
| 2003-03-22 | 452.660553         |
| 2003-03-23 | 452.655212         |
| 2003-03-24 | 452.537659         |
| 2003-03-25 | 452.21051          |
| 2003-03-26 | 452.8573           |
| 2003-03-27 | 452.907349         |
| 2003-03-28 | 452.958954         |
| 2003-03-29 | 452.976685         |
| 2003-03-30 | 453.06424          |
| 2003-03-31 | 452.950043         |
| 2003-04-01 | 452.946655         |
| 2003-04-02 | 453.138275         |
| 2003-04-03 | 453.44632          |
| 2003-04-04 | 453.534241         |
| 2003-04-05 | 453.53598          |
| 2003-04-06 | 453.550507         |
| 2003-04-07 | 453.552856         |
| 2003-04-08 | 453.414246         |
| 2003-04-09 | 452.692413         |
| 2003-04-10 | 452.923431         |
| 2003-04-11 | 453.141113         |
| 2003-04-12 | 453.06012          |
| 2003-04-13 | 453.238403         |
| 2003-04-14 | 453.095062         |
| 2003-04-15 | 453.175262         |
| 2003-04-16 | 453.423279         |
| 2003-04-17 | 452.983826         |
| 2003-04-18 | 453.251251         |
| 2003-04-19 | 453.342438         |
| 2003-04-20 | 453.256195         |
| 2003-04-21 | 453.276245         |
| 2003-04-22 | 453.305328         |
| 2003-04-23 | 453.036316         |
| 2003-04-24 | 453.095215         |
| 2003-04-25 | 453.24054          |
| 2003-04-26 | 452.963196         |
| 2003-04-27 | 453.147125         |
| 2003-04-28 | 453.359894         |
| 2003-04-29 | 453.822479         |
| 2003-04-30 | 453.441681         |
| 2003-05-01 | 453.194763         |
| 2003-05-02 | 453.272186         |
| 2003-05-03 | 453.181671         |
| 2003-05-04 | 452.855499         |
| 2003-05-05 | 452.433167         |
| 2003-05-06 | 452.944885         |
| 2003-05-07 | 452.646271         |
| 2003-05-08 | 452.610535         |
| 2003-05-09 | 452.515015         |
| 2003-05-10 | 452.776733         |
| 2003-05-11 | 453.016785         |
| 2003-05-12 | 453.305389         |
| 2003-05-13 | 452.995819         |
| 2003-05-14 | 452.892181         |
| 2003-05-15 | 452.64093          |
| 2003-05-16 | 452.828613         |
| 2003-05-17 | 452.957336         |
| 2003-05-18 | 452.961639         |
| 2003-05-19 | 452.759949         |
| 2003-05-20 | 453.090118         |
| 2003-05-21 | 453.23111          |
| 2003-05-22 | 453.030853         |
| 2003-05-23 | 452.68103          |
| 2003-05-24 | 452.89801          |
| 2003-05-25 | 452.935333         |
| 2003-05-26 | 453.102417         |
| 2003-05-27 | 452.913361         |
| 2003-05-28 | 452.780731         |
| 2003-05-29 | 452.661102         |
| 2003-05-30 | 453.039764         |
| 2003-05-31 | 453.077606         |
| 2003-06-01 | 453.142883         |
| 2003-06-02 | 452.630676         |
| 2003-06-03 | 452.288239         |
| 2003-06-04 | 452.301178         |
| 2003-06-05 | 453.033508         |
| 2003-06-06 | 453.152374         |
| 2003-06-07 | 453.252594         |
| 2003-06-08 | 453.346008         |
| 2003-06-09 | 453.492279         |
| 2003-06-10 | 453.033722         |
| 2003-06-11 | 452.577393         |
| 2003-06-12 | 452.84201          |
| 2003-06-13 | 452.901825         |
| 2003-06-14 | 452.90274          |
| 2003-06-15 | 452.949036         |
| 2003-06-16 | 452.906769         |
| 2003-06-17 | 452.795868         |
| 2003-06-18 | 453.017548         |
| 2003-06-19 | 453.314789         |
| 2003-06-20 | 452.976288         |
| 2003-06-21 | 452.78241          |
| 2003-06-22 | 452.844666         |
| 2003-06-23 | 453.252472         |
| 2003-06-24 | 452.961731         |
| 2003-06-25 | 452.709625         |
| 2003-06-26 | 451.935211         |
| 2003-06-27 | 452.416321         |
| 2003-06-28 | 452.746948         |
| 2003-06-29 | 452.861847         |
| 2003-06-30 | 452.726471         |
| 2003-07-01 | 452.918884         |
| 2003-07-02 | 452.789368         |
| 2003-07-03 | 452.063721         |
| 2003-07-04 | 452.412964         |
| 2003-07-05 | 453.012726         |
| 2003-07-06 | 452.778473         |
| 2003-07-07 | 452.966461         |
| 2003-07-08 | 452.833893         |
| 2003-07-09 | 452.438599         |
| 2003-07-10 | 452.458038         |
| 2003-07-11 | 453.052612         |
| 2003-07-12 | 452.787506         |
| 2003-07-13 | 452.876221         |
| 2003-07-14 | 453.113922         |
| 2003-07-15 | 452.65863          |
| 2003-07-16 | 452.528503         |
| 2003-07-17 | 452.395782         |
| 2003-07-18 | 452.953003         |
| 2003-07-19 | 453.037384         |
| 2003-07-20 | 453.001312         |
| 2003-07-21 | 452.73996          |
| 2003-07-22 | 452.982635         |
| 2003-07-23 | 452.977295         |
| 2003-07-24 | 452.610382         |
| 2003-07-25 | 452.868835         |
| 2003-07-26 | 452.91333          |
| 2003-07-27 | 452.561157         |
| 2003-07-28 | 452.393707         |
| 2003-07-29 | 452.291656         |
| 2003-07-30 | 452.392273         |
| 2003-07-31 | 452.188843         |
| 2003-08-01 | 452.48996          |
| 2003-08-02 |                    |
| 2003-08-03 |                    |
| 2003-08-04 |                    |
| 2003-08-05 |                    |
| 2003-08-06 |                    |
| 2003-08-07 | 451.186859         |
| 2003-08-08 | 452.299133         |
| 2003-08-09 | 452.425598         |
| 2003-08-10 | 452.446747         |
| 2003-08-11 | 452.284821         |
| 2003-08-12 | 452.251343         |
| 2003-08-13 | 452.162933         |
| 2003-08-14 | 451.810059         |
| 2003-08-15 | 452.107025         |
| 2003-08-16 | 452.104431         |
| 2003-08-17 | 452.165192         |
| 2003-08-18 | 452.117462         |
| 2003-08-19 | 451.910553         |
| 2003-08-20 | 451.726227         |
| 2003-08-21 | 451.564178         |
| 2003-08-22 | 451.581329         |
| 2003-08-23 | 452.231689         |
| 2003-08-24 | 452.224609         |
| 2003-08-25 | 451.811188         |
| 2003-08-26 | 451.582123         |
| 2003-08-27 | 451.79306          |
| 2003-08-28 | 452.051178         |
| 2003-08-29 | 452.218964         |
| 2003-08-30 | 452.092133         |
| 2003-08-31 | 452.0289           |
| 2003-09-01 | 452.113007         |
| 2003-09-02 | 451.952301         |
| 2003-09-03 | 451.648956         |
| 2003-09-04 | 451.587067         |
| 2003-09-05 | 451.636719         |
| 2003-09-06 | 451.941132         |
| 2003-09-07 | 451.876923         |
| 2003-09-08 | 451.796967         |
| 2003-09-09 | 451.785767         |
| 2003-09-10 | 451.667328         |
| 2003-09-11 | 451.58786          |
| 2003-09-12 | 451.609467         |
| 2003-09-13 | 451.491852         |
| 2003-09-14 | 451.061493         |
| 2003-09-15 | 451.003052         |
| 2003-09-16 | 451.36496          |
| 2003-09-17 | 451.201721         |
| 2003-09-18 | 450.913208         |
| 2003-09-19 | 451.010406         |
| 2003-09-20 | 450.989136         |
| 2003-09-21 | 450.978394         |
| 2003-09-22 | 451.056976         |
| 2003-09-23 | 451.006775         |
| 2003-09-24 | 451.18515          |
| 2003-09-25 | 451.425232         |
| 2003-09-26 | 451.28537          |
| 2003-09-27 | 451.217438         |
| 2003-09-28 | 451.367706         |
| 2003-09-29 | 451.520386         |
| 2003-09-30 | 451.711365         |
| 2003-10-01 | 452.075165         |
| 2003-10-02 | 451.534058         |
| 2003-10-03 | 451.68985          |
| 2003-10-04 | 451.580811         |
| 2003-10-05 | 451.573608         |
| 2003-10-06 | 451.502441         |
| 2003-10-07 | 451.847961         |
| 2003-10-08 | 451.944702         |
| 2003-10-09 | 451.884949         |
| 2003-10-10 | 451.845703         |
| 2003-10-11 | 451.455627         |
| 2003-10-12 | 451.037079         |
| 2003-10-13 | 450.787506         |
| 2003-10-14 | 450.773438         |
| 2003-10-15 | 451.432465         |
| 2003-10-16 | 451.015228         |
| 2003-10-17 | 450.661163         |
| 2003-10-18 | 451.264923         |
| 2003-10-19 | 451.649445         |
| 2003-10-20 | 451.84845          |
| 2003-10-21 | 452.144012         |
| 2003-10-22 | 452.231018         |
| 2003-10-23 | 451.934204         |
| 2003-10-24 | 451.764069         |
| 2003-10-25 | 451.403351         |
| 2003-10-26 | 451.246063         |
| 2003-10-27 | 451.22525          |
| 2003-10-28 | 450.850708         |
| 2003-10-29 | 450.915924         |
| 2003-10-30 | 451.845703         |
| 2003-10-31 | 451.873138         |
| 2003-11-01 | 451.862274         |
| 2003-11-02 | 451.171356         |
| 2003-11-03 | 450.676514         |
| 2003-11-04 | 450.58078          |
| 2003-11-05 | 450.982727         |
| 2003-11-06 | 451.913879         |
| 2003-11-07 | 451.74823          |
| 2003-11-08 | 451.161285         |
| 2003-11-09 | 451.189026         |
| 2003-11-10 | 451.019104         |
| 2003-11-11 | 450.660431         |
| 2003-11-12 | 450.608673         |
| 2003-11-13 | 450.740021         |
| 2003-11-14 | 450.742188         |
| 2003-11-15 | 450.764923         |
| 2003-11-16 | 450.693665         |
| 2003-11-17 | 450.312927         |
| 2003-11-18 | 450.323822         |
| 2003-11-19 | 450.277557         |
| 2003-11-20 | 450.281219         |
| 2003-11-21 | 450.251526         |
| 2003-11-22 | 449.992493         |
| 2003-11-23 | 450.166718         |
| 2003-11-24 | 450.223999         |
| 2003-11-25 | 451.174835         |
| 2003-11-26 | 450.993439         |
| 2003-11-27 | 450.508362         |
| 2003-11-28 | 450.469177         |
| 2003-11-29 | 450.625092         |
| 2003-11-30 | 450.908813         |
| 2003-12-01 | 450.656464         |
| 2003-12-02 | 450.71637          |
| 2003-12-03 | 450.700043         |
| 2003-12-04 | 451.019226         |
| 2003-12-05 | 452.222351         |
| 2003-12-06 | 452.094452         |
| 2003-12-07 | 451.682129         |
| 2003-12-08 | 451.089935         |
| 2003-12-09 | 450.720703         |
| 2003-12-10 | 450.193695         |
| 2003-12-11 | 450.507904         |
| 2003-12-12 | 450.604858         |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 | 450.575012         |
| 2003-12-16 | 450.006805         |
| 2003-12-17 | 449.794525         |
| 2003-12-18 | 449.863983         |
| 2003-12-19 | 449.642273         |
| 2003-12-20 | 449.223999         |
| 2003-12-21 | 448.985291         |
| 2003-12-22 | 448.721741         |
| 2003-12-23 | 448.767548         |
| 2003-12-24 | 449.059998         |
| 2003-12-25 | 449.304413         |
| 2003-12-26 | 449.779694         |
| 2003-12-27 | 449.964569         |
| 2003-12-28 | 449.188934         |
| 2003-12-29 | 448.594055         |
| 2003-12-30 | 449.132111         |
| 2003-12-31 | 448.981415         |
| 2004-01-01 | 448.443268         |
| 2004-01-02 | 449.000641         |
| 2004-01-03 | 449.397034         |
| 2004-01-04 | 449.393677         |
| 2004-01-05 | 448.477295         |
| 2004-01-06 | 447.790009         |
| 2004-01-07 | 448.911469         |
| 2004-01-08 | 449.440552         |
| 2004-01-09 | 449.393188         |
| 2004-01-10 | 449.535492         |
| 2004-01-11 | 450.011749         |
| 2004-01-12 | 449.934387         |
| 2004-01-13 | 450.053345         |
| 2004-01-14 | 450.18866          |
| 2004-01-15 | 449.161987         |
| 2004-01-16 | 449.54184          |
| 2004-01-17 | 449.884857         |
| 2004-01-18 | 450.173309         |
| 2004-01-19 | 450.55307          |
| 2004-01-20 | 449.97995          |
| 2004-01-21 | 449.090271         |
| 2004-01-22 | 449.115112         |
| 2004-01-23 | 449.64032          |
| 2004-01-24 | 450.47348          |
| 2004-01-25 | 450.001526         |
| 2004-01-26 | 450.374573         |
| 2004-01-27 | 449.780304         |
| 2004-01-28 | 449.518494         |
| 2004-01-29 | 449.119629         |
| 2004-01-30 | 449.890656         |
| 2004-01-31 | 450.455688         |
| 2004-02-01 | 450.702789         |
| 2004-02-02 | 450.760376         |
| 2004-02-03 | 449.574249         |
| 2004-02-04 | 449.403137         |
| 2004-02-05 | 450.927948         |
| 2004-02-06 | 452.088409         |
| 2004-02-07 | 451.509857         |
| 2004-02-08 | 450.905029         |
| 2004-02-09 | 450.775513         |
| 2004-02-10 | 451.174133         |
| 2004-02-11 | 451.083557         |
| 2004-02-12 | 450.349121         |
| 2004-02-13 | 451.078033         |
| 2004-02-14 | 451.144257         |
| 2004-02-15 | 451.347778         |
| 2004-02-16 | 451.183777         |
| 2004-02-17 | 450.83371          |
| 2004-02-18 | 451.150665         |
| 2004-02-19 | 450.938843         |
| 2004-02-20 | 451.03421          |
| 2004-02-21 | 451.146362         |
| 2004-02-22 | 451.311768         |
| 2004-02-23 | 451.356323         |
| 2004-02-24 | 450.432739         |
| 2004-02-25 | 449.578217         |
| 2004-02-26 | 449.462982         |
| 2004-02-27 | 450.480743         |
| 2004-02-28 | 450.598511         |
| 2004-02-29 | 451.192413         |
| 2004-03-01 | 451.656219         |
| 2004-03-02 | 451.753052         |
| 2004-03-03 | 451.229858         |
| 2004-03-04 | 451.552124         |
| 2004-03-05 | 451.620392         |
| 2004-03-06 | 452.030334         |
| 2004-03-07 | 451.818451         |
| 2004-03-08 | 451.932068         |
| 2004-03-09 | 451.916534         |
| 2004-03-10 | 452.364746         |
| 2004-03-11 | 452.877808         |
| 2004-03-12 | 452.83371          |
| 2004-03-13 | 452.914673         |
| 2004-03-14 | 452.338837         |
| 2004-03-15 | 451.935852         |
| 2004-03-16 | 452.32312          |
| 2004-03-17 | 451.901733         |
| 2004-03-18 | 452.212921         |
| 2004-03-19 | 452.47113          |
| 2004-03-20 | 452.657898         |
| 2004-03-21 | 452.431213         |
| 2004-03-22 | 451.631683         |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 | 452.858246         |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 |                    |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 |                    |
| 2004-05-28 |                    |
| 2004-05-29 |                    |
| 2004-05-30 |                    |
| 2004-05-31 |                    |
| 2004-06-01 |                    |
| 2004-06-02 |                    |
| 2004-06-03 |                    |
| 2004-06-04 |                    |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 |                    |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 |                    |
| 2004-07-01 |                    |
| 2004-07-02 |                    |
| 2004-07-03 |                    |
| 2004-07-04 |                    |
| 2004-07-05 |                    |
| 2004-07-06 |                    |
| 2004-07-07 |                    |
| 2004-07-08 |                    |
| 2004-07-09 |                    |
| 2004-07-10 |                    |
| 2004-07-11 |                    |
| 2004-07-12 |                    |
| 2004-07-13 |                    |
| 2004-07-14 |                    |
| 2004-07-15 |                    |
| 2004-07-16 |                    |
| 2004-07-17 |                    |
| 2004-07-18 |                    |
| 2004-07-19 |                    |
| 2004-07-20 |                    |
| 2004-07-21 |                    |
| 2004-07-22 |                    |
| 2004-07-23 |                    |
| 2004-07-24 |                    |
| 2004-07-25 |                    |
| 2004-07-26 |                    |
| 2004-07-27 |                    |
| 2004-07-28 | 452.798333         |
| 2004-07-29 | 452.757083         |
| 2004-07-30 | 452.71125          |
| 2004-07-31 | 452.35125          |
| 2004-08-01 | 452.325            |
| 2004-08-02 | 452.475417         |
| 2004-08-03 | 451.94875          |
| 2004-08-04 | 452.204167         |
| 2004-08-05 |                    |
| 2004-08-06 |                    |
| 2004-08-07 |                    |
| 2004-08-08 |                    |
| 2004-08-09 |                    |
| 2004-08-10 |                    |
| 2004-08-11 |                    |
| 2004-08-12 |                    |
| 2004-08-13 |                    |
| 2004-08-14 |                    |
| 2004-08-15 |                    |
| 2004-08-16 |                    |
| 2004-08-17 |                    |
| 2004-08-18 |                    |
| 2004-08-19 |                    |
| 2004-08-20 |                    |
| 2004-08-21 |                    |
| 2004-08-22 |                    |
| 2004-08-23 |                    |
| 2004-08-24 |                    |
| 2004-08-25 |                    |
| 2004-08-26 |                    |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 |                    |
| 2004-09-05 |                    |
| 2004-09-06 |                    |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 |                    |
| 2004-09-12 |                    |
| 2004-09-13 |                    |
| 2004-09-14 |                    |
| 2004-09-15 |                    |
| 2004-09-16 |                    |
| 2004-09-17 |                    |
| 2004-09-18 |                    |
| 2004-09-19 |                    |
| 2004-09-20 |                    |
| 2004-09-21 |                    |
| 2004-09-22 |                    |
| 2004-09-23 |                    |
| 2004-09-24 |                    |
| 2004-09-25 |                    |
| 2004-09-26 |                    |
| 2004-09-27 |                    |
| 2004-09-28 |                    |
| 2004-09-29 |                    |
| 2004-09-30 |                    |
| 2004-10-01 |                    |
| 2004-10-02 |                    |
| 2004-10-03 |                    |
| 2004-10-04 |                    |
| 2004-10-05 |                    |
| 2004-10-06 |                    |
| 2004-10-07 | 451.592917         |
| 2004-10-08 | 451.364583         |
| 2004-10-09 | 451.320833         |
| 2004-10-10 | 451.656667         |
| 2004-10-11 | 451.532083         |
| 2004-10-12 | 451.377826         |
| 2004-10-13 | 451.347917         |
| 2004-10-14 | 451.4625           |
| 2004-10-15 | 451.362917         |
| 2004-10-16 | 451.268333         |
| 2004-10-17 | 451.280417         |
| 2004-10-18 | 451.23375          |
| 2004-10-19 |                    |
| 2004-10-20 |                    |
| 2004-10-21 | 451.662857         |
| 2004-10-22 |                    |
| 2004-10-23 |                    |
| 2004-10-24 |                    |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 |                    |
| 2004-10-28 |                    |
| 2004-10-29 |                    |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 |                    |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 |                    |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 |                    |
| 2004-11-16 |                    |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 |                    |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 | 450.252917         |
| 2005-01-02 | 450.27125          |
| 2005-01-03 | 450.311667         |
| 2005-01-04 | 450.4375           |
| 2005-01-05 | 450.2075           |
| 2005-01-06 | 449.995            |
| 2005-01-07 | 450.133333         |
| 2005-01-08 | 450.144583         |
| 2005-01-09 | 450.140417         |
| 2005-01-10 | 450.139167         |
| 2005-01-11 | 450.164583         |
| 2005-01-12 | 450.06625          |
| 2005-01-13 | 449.96625          |
| 2005-01-14 | 449.382917         |
| 2005-01-15 | 448.664167         |
| 2005-01-16 | 448.564167         |
| 2005-01-17 | 448.623333         |
| 2005-01-18 | 448.43125          |
| 2005-01-19 | 448.424167         |
| 2005-01-20 | 448.356667         |
| 2005-01-21 | 448.126667         |
| 2005-01-22 | 447.670417         |
| 2005-01-23 | 447.2475           |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 | 447.052982         |
| 2005-01-28 | 448.662917         |
| 2005-01-29 | 449.181667         |
| 2005-01-30 | 448.834583         |
| 2005-01-31 | 448.73375          |
| 2005-02-01 | 448.973104         |
| 2005-02-02 | 449.520625         |
| 2005-02-03 | 450.444583         |
| 2005-02-04 | 450.59125          |
| 2005-02-05 | 450.430417         |
| 2005-02-06 | 449.96             |
| 2005-02-07 | 449.835417         |
| 2005-02-08 | 449.689167         |
| 2005-02-09 | 449.646667         |
| 2005-02-10 | 449.98625          |
| 2005-02-11 | 450.34375          |
| 2005-02-12 | 450.027083         |
| 2005-02-13 | 449.805417         |
| 2005-02-14 | 449.89125          |
| 2005-02-15 | 449.903333         |
| 2005-02-16 | 449.300417         |
| 2005-02-17 | 449.344583         |
| 2005-02-18 | 449.562083         |
| 2005-02-19 | 449.8175           |
| 2005-02-20 | 449.962917         |
| 2005-02-21 | 449.945            |
| 2005-02-22 | 449.99125          |
| 2005-02-23 | 450.375            |
| 2005-02-24 | 450.465417         |
| 2005-02-25 | 450.425417         |
| 2005-02-26 | 450.34375          |
| 2005-02-27 | 450.304167         |
| 2005-02-28 | 450.366667         |
| 2005-03-01 | 450.38             |
| 2005-03-02 | 450.466667         |
| 2005-03-03 | 450.435417         |
| 2005-03-04 | 450.521667         |
| 2005-03-05 | 450.224167         |
| 2005-03-06 | 449.862917         |
| 2005-03-07 | 449.4425           |
| 2005-03-08 | 448.96625          |
| 2005-03-09 | 448.294583         |
| 2005-03-10 | 448.665833         |
| 2005-03-11 | 448.56             |
| 2005-03-12 | 448.607917         |
| 2005-03-13 | 448.62375          |
| 2005-03-14 | 448.473333         |
| 2005-03-15 | 448.528333         |
| 2005-03-16 | 448.517083         |
| 2005-03-17 | 448.590833         |
| 2005-03-18 | 448.788333         |
| 2005-03-19 | 449.164167         |
| 2005-03-20 | 450.318333         |
| 2005-03-21 | 450.720833         |
| 2005-03-22 | 451.07875          |
| 2005-03-23 | 451.077917         |
| 2005-03-24 | 451.175417         |
| 2005-03-25 | 451.167917         |
| 2005-03-26 | 451.10875          |
| 2005-03-27 | 451.18125          |
| 2005-03-28 | 451.18625          |
| 2005-03-29 | 451.050833         |
| 2005-03-30 | 451.010417         |
| 2005-03-31 | 451.56             |
| 2005-04-01 | 452.4325           |
| 2005-04-02 | 452.339583         |
| 2005-04-03 | 452.185833         |
| 2005-04-04 | 451.108333         |
| 2005-04-05 | 450.85625          |
| 2005-04-06 | 452.047917         |
| 2005-04-07 | 452.51125          |
| 2005-04-08 | 452.82875          |
| 2005-04-09 | 452.61             |
| 2005-04-10 | 452.577917         |
| 2005-04-11 | 452.66875          |
| 2005-04-12 | 452.655833         |
| 2005-04-13 | 452.6875           |
| 2005-04-14 | 452.845            |
| 2005-04-15 | 452.494167         |
| 2005-04-16 | 452.719583         |
| 2005-04-17 | 452.303333         |
| 2005-04-18 | 452.31375          |
| 2005-04-19 | 452.3325           |
| 2005-04-20 | 452.3275           |
| 2005-04-21 | 452.376667         |
| 2005-04-22 | 452.534583         |
| 2005-04-23 | 452.54             |
| 2005-04-24 | 452.165833         |
| 2005-04-25 | 452.40875          |
| 2005-04-26 | 452.505833         |
| 2005-04-27 | 452.735417         |
| 2005-04-28 | 452.609583         |
| 2005-04-29 | 452.595            |
| 2005-04-30 | 452.474583         |
| 2005-05-01 | 452.490833         |
| 2005-05-02 | 452.590417         |
| 2005-05-03 | 452.684167         |
| 2005-05-04 | 452.62125          |
| 2005-05-05 | 452.747917         |
| 2005-05-06 | 452.649167         |
| 2005-05-07 | 452.555833         |
| 2005-05-08 | 452.425            |
| 2005-05-09 | 452.53125          |
| 2005-05-10 | 452.710833         |
| 2005-05-11 | 452.7325           |
| 2005-05-12 | 452.880833         |
| 2005-05-13 | 452.870833         |
| 2005-05-14 | 452.621667         |
| 2005-05-15 | 452.671667         |
| 2005-05-16 | 452.843333         |
| 2005-05-17 | 452.605833         |
| 2005-05-18 | 452.6575           |
| 2005-05-19 | 452.682083         |
| 2005-05-20 | 452.802917         |
| 2005-05-21 | 453.203333         |
| 2005-05-22 | 453.291667         |
| 2005-05-23 | 453.050417         |
| 2005-05-24 | 452.895417         |
| 2005-05-25 | 452.909583         |
| 2005-05-26 | 452.75625          |
| 2005-05-27 | 452.825833         |
| 2005-05-28 | 452.799167         |
| 2005-05-29 | 452.737917         |
| 2005-05-30 | 452.714167         |
| 2005-05-31 | 452.877083         |
| 2005-06-01 | 452.9175           |
| 2005-06-02 | 452.765            |
| 2005-06-03 | 452.757083         |
| 2005-06-04 | 452.56             |
| 2005-06-05 | 452.754583         |
| 2005-06-06 | 452.81875          |
| 2005-06-07 | 452.66125          |
| 2005-06-08 | 452.750833         |
| 2005-06-09 | 452.970667         |
| 2005-06-10 | 452.460292         |
| 2005-06-11 | 453.0              |
| 2005-06-12 | 453.084583         |
| 2005-06-13 | 452.920417         |
| 2005-06-14 | 452.69             |
| 2005-06-15 | 452.703333         |
| 2005-06-16 | 452.646667         |
| 2005-06-17 | 452.664167         |
| 2005-06-18 | 452.632083         |
| 2005-06-19 | 452.779167         |
| 2005-06-20 | 452.912917         |
| 2005-06-21 | 452.670833         |
| 2005-06-22 | 452.580417         |
| 2005-06-23 | 452.672083         |
| 2005-06-24 | 452.682917         |
| 2005-06-25 | 452.7875           |
| 2005-06-26 | 452.886667         |
| 2005-06-27 | 452.664167         |
| 2005-06-28 | 452.632083         |
| 2005-06-29 | 452.779167         |
| 2005-06-30 | 452.912917         |
| 2005-07-01 | 452.563333         |
| 2005-07-02 | 452.604167         |
| 2005-07-03 | 452.670417         |
| 2005-07-04 | 452.687083         |
| 2005-07-05 | 452.798333         |
| 2005-07-06 | 452.882083         |
| 2005-07-07 | 452.666667         |
| 2005-07-08 | 452.7725           |
| 2005-07-09 | 452.787917         |
| 2005-07-10 | 452.491667         |
| 2005-07-11 | 452.541667         |
| 2005-07-12 | 452.560417         |
| 2005-07-13 | 452.812917         |
| 2005-07-14 | 452.6125           |
| 2005-07-15 | 452.831667         |
| 2005-07-16 | 452.7575           |
| 2005-07-17 | 452.491667         |
| 2005-07-18 | 452.73625          |
| 2005-07-19 | 453.048333         |
| 2005-07-20 | 452.354583         |
| 2005-07-21 | 452.557917         |
| 2005-07-22 | 452.86375          |
| 2005-07-23 | 452.744167         |
| 2005-07-24 | 452.684167         |
| 2005-07-25 | 452.76125          |
| 2005-07-26 | 452.159167         |
| 2005-07-27 | 452.275417         |
| 2005-07-28 | 452.283333         |
| 2005-07-29 | 452.45125          |
| 2005-07-30 | 452.436667         |
| 2005-07-31 | 452.207917         |
| 2005-08-01 | 452.508333         |
| 2005-08-02 | 452.840417         |
| 2005-08-03 | 452.85125          |
| 2005-08-04 | 452.209583         |
| 2005-08-05 | 451.879583         |
| 2005-08-06 | 451.51125          |
| 2005-08-07 | 451.53             |
| 2005-08-08 | 452.003333         |
| 2005-08-09 | 451.91625          |
| 2005-08-10 | 451.994583         |
| 2005-08-11 | 451.932083         |
| 2005-08-12 | 451.904583         |
| 2005-08-13 | 451.884167         |
| 2005-08-14 | 451.85125          |
| 2005-08-15 | 452.13375          |
| 2005-08-16 | 452.687917         |
| 2005-08-17 | 452.82875          |
| 2005-08-18 | 452.8975           |
| 2005-08-19 | 452.956667         |
| 2005-08-20 | 452.92875          |
| 2005-08-21 | 452.880833         |
| 2005-08-22 | 452.834583         |
| 2005-08-23 | 452.809167         |
| 2005-08-24 | 452.79375          |
| 2005-08-25 | 452.866667         |
| 2005-08-26 | 452.855417         |
| 2005-08-27 | 452.784167         |
| 2005-08-28 | 452.690417         |
| 2005-08-29 | 452.885417         |
| 2005-08-30 | 452.9675           |
| 2005-08-31 | 452.89625          |
| 2005-09-01 | 453.26125          |
| 2005-09-02 | 452.587083         |
| 2005-09-03 | 452.998333         |
| 2005-09-04 | 453.124583         |
| 2005-09-05 | 453.1475           |
| 2005-09-06 | 453.141667         |
| 2005-09-07 | 453.00625          |
| 2005-09-08 | 453.065417         |
| 2005-09-09 | 453.12375          |
| 2005-09-10 | 453.06125          |
| 2005-09-11 | 453.099583         |
| 2005-09-12 | 453.304167         |
| 2005-09-13 | 453.208333         |
| 2005-09-14 | 452.99             |
| 2005-09-15 | 453.620417         |
| 2005-09-16 | 453.657083         |
| 2005-09-17 | 453.622917         |
| 2005-09-18 | 453.923333         |
| 2005-09-19 | 453.874167         |
| 2005-09-20 | 453.93875          |
| 2005-09-21 | 453.987083         |
| 2005-09-22 | 454.042917         |
| 2005-09-23 | 453.756667         |
| 2005-09-24 | 453.909583         |
| 2005-09-25 | 453.93875          |
| 2005-09-26 | 453.987083         |
| 2005-09-27 | 454.042917         |
| 2005-09-28 | 453.756667         |
| 2005-09-29 | 451.37875          |
| 2005-09-30 | 451.660417         |
| 2005-10-01 | 451.78625          |
| 2005-10-02 | 451.695417         |
| 2005-10-03 | 451.494167         |
| 2005-10-04 | 451.225833         |
| 2005-10-05 | 451.261667         |
| 2005-10-06 | 451.338333         |
| 2005-10-07 | 451.485            |
| 2005-10-08 | 451.582083         |
| 2005-10-09 | 451.49             |
| 2005-10-10 | 451.883333         |
| 2005-10-11 | 452.135417         |
| 2005-10-12 | 451.760833         |
| 2005-10-13 | 451.949167         |
| 2005-10-14 | 452.203333         |
| 2005-10-15 | 452.520833         |
| 2005-10-16 | 452.301667         |
| 2005-10-17 | 452.345833         |
| 2005-10-18 | 452.459583         |
| 2005-10-19 | 452.276667         |
| 2005-10-20 | 452.094167         |
| 2005-10-21 | 452.582083         |
| 2005-10-22 | 452.785417         |
| 2005-10-23 | 452.858333         |
| 2005-10-24 | 452.935            |
| 2005-10-25 | 451.699583         |
| 2005-10-26 | 450.964167         |
| 2005-10-27 | 451.009583         |
| 2005-10-28 | 451.0775           |
| 2005-10-29 | 451.115417         |
| 2005-10-30 | 450.949583         |
| 2005-10-31 | 451.305833         |
| 2005-11-01 | 451.645833         |
| 2005-11-02 | 451.556667         |
| 2005-11-03 | 451.600417         |
| 2005-11-04 | 452.039583         |
| 2005-11-05 | 452.210417         |
| 2005-11-06 | 452.055417         |
| 2005-11-07 | 452.235833         |
| 2005-11-08 | 452.088333         |
| 2005-11-09 | 452.025417         |
| 2005-11-10 | 452.09875          |
| 2005-11-11 | 451.983333         |
| 2005-11-12 | 451.855            |
| 2005-11-13 | 451.68125          |
| 2005-11-14 | 451.540417         |
| 2005-11-15 | 451.465417         |
| 2005-11-16 | 451.552917         |
| 2005-11-17 | 451.825417         |
| 2005-11-18 | 451.834167         |
| 2005-11-19 | 451.847083         |
| 2005-11-20 | 451.583333         |
| 2005-11-21 | 451.595            |
| 2005-11-22 | 451.613333         |
| 2005-11-23 | 451.710833         |
| 2005-11-24 | 451.760833         |
| 2005-11-25 | 451.816667         |
| 2005-11-26 | 451.800833         |
| 2005-11-27 | 451.6675           |
| 2005-11-28 | 451.63875          |
| 2005-11-29 | 451.897917         |
| 2005-11-30 | 451.859583         |
| 2005-12-01 | 452.014167         |
| 2005-12-02 | 451.682083         |
| 2005-12-03 | 451.57375          |
| 2005-12-04 | 451.02125          |
| 2005-12-05 | 450.94             |
| 2005-12-06 | 450.92375          |
| 2005-12-07 | 450.938333         |
| 2005-12-08 | 450.7875           |
| 2005-12-09 | 450.5975           |
| 2005-12-10 | 450.849167         |
| 2005-12-11 | 450.819583         |
| 2005-12-12 | 450.8175           |
| 2005-12-13 | 450.955            |
| 2005-12-14 | 450.811667         |
| 2005-12-15 | 450.437083         |
| 2005-12-16 | 450.907083         |
| 2005-12-17 | 451.0075           |
| 2005-12-18 | 450.682083         |
| 2005-12-19 | 450.578333         |
| 2005-12-20 | 450.55             |
| 2005-12-21 | 450.6725           |
| 2005-12-22 | 450.669167         |
| 2005-12-23 | 450.509167         |
| 2005-12-24 | 450.744167         |
| 2005-12-25 | 450.720417         |
| 2005-12-26 | 450.609583         |
| 2005-12-27 | 450.518333         |
| 2005-12-28 | 450.667917         |
| 2005-12-29 | 450.80125          |
| 2005-12-30 | 450.872917         |
| 2005-12-31 | 451.076667         |
| 2006-01-01 | 451.050417         |
| 2006-01-02 | 451.147917         |
| 2006-01-03 | 451.245417         |
| 2006-01-04 | 451.415            |
| 2006-01-05 | 451.440833         |
| 2006-01-06 | 451.547083         |
| 2006-01-07 | 451.540833         |
| 2006-01-08 | 451.740833         |
| 2006-01-09 | 451.562083         |
| 2006-01-10 | 451.862083         |
| 2006-01-11 | 451.775417         |
| 2006-01-12 | 451.6475           |
| 2006-01-13 | 451.717917         |
| 2006-01-14 | 451.520417         |
| 2006-01-15 | 451.352083         |
| 2006-01-16 | 451.097917         |
| 2006-01-17 | 451.070833         |
| 2006-01-18 | 451.31875          |
| 2006-01-19 | 451.534583         |
| 2006-01-20 | 451.459583         |
| 2006-01-21 | 451.348333         |
| 2006-01-22 | 451.21875          |
| 2006-01-23 | 451.477083         |
| 2006-01-24 | 452.145833         |
| 2006-01-25 | 452.214583         |
| 2006-01-26 | 452.021354         |
| 2006-01-27 | 452.256667         |
| 2006-01-28 | 452.323333         |
| 2006-01-29 | 451.889583         |
| 2006-01-30 | 452.191667         |
| 2006-01-31 | 452.284583         |
| 2006-02-01 | 452.267083         |
| 2006-02-02 | 451.68125          |
| 2006-02-03 | 451.784583         |
| 2006-02-04 | 451.940417         |
| 2006-02-05 | 451.884583         |
| 2006-02-06 | 451.710417         |
| 2006-02-07 | 451.774583         |
| 2006-02-08 | 451.729167         |
| 2006-02-09 | 451.7725           |
| 2006-02-10 | 451.77625          |
| 2006-02-11 | 451.602083         |
| 2006-02-12 | 451.538333         |
| 2006-02-13 | 451.577083         |
| 2006-02-14 | 451.681667         |
| 2006-02-15 | 451.656667         |
| 2006-02-16 | 451.571667         |
| 2006-02-17 | 451.539583         |
| 2006-02-18 | 451.632083         |
| 2006-02-19 | 451.496667         |
| 2006-02-20 | 451.68             |
| 2006-02-21 | 451.8575           |
| 2006-02-22 | 451.63375          |
| 2006-02-23 | 451.875417         |
| 2006-02-24 | 452.279167         |
| 2006-02-25 | 451.985833         |
| 2006-02-26 | 451.39375          |
| 2006-02-27 | 451.943333         |
| 2006-02-28 | 452.721667         |
| 2006-03-01 | 452.629167         |
| 2006-03-02 | 452.337083         |
| 2006-03-03 | 452.432083         |
| 2006-03-04 | 452.26375          |
| 2006-03-05 | 452.375833         |
| 2006-03-06 | 452.484583         |
| 2006-03-07 | 452.46             |
| 2006-03-08 | 452.425833         |
| 2006-03-09 | 452.389167         |
| 2006-03-10 | 452.477917         |
| 2006-03-11 | 452.605            |
| 2006-03-12 | 452.024583         |
| 2006-03-13 | 452.077083         |
| 2006-03-14 | 452.406667         |
| 2006-03-15 | 452.479167         |
| 2006-03-16 | 452.463333         |
| 2006-03-17 | 452.214583         |
| 2006-03-18 | 452.322917         |
| 2006-03-19 | 452.342917         |
| 2006-03-20 | 452.30125          |
| 2006-03-21 | 452.83375          |
| 2006-03-22 | 452.627083         |
| 2006-03-23 | 452.32625          |
| 2006-03-24 | 452.154167         |
| 2006-03-25 | 451.647083         |
| 2006-03-26 | 451.48             |
| 2006-03-27 | 451.51             |
| 2006-03-28 | 451.76125          |
| 2006-03-29 | 451.07             |
| 2006-03-30 | 451.6575           |
| 2006-03-31 | 452.93875          |
| 2006-04-01 | 452.58375          |
| 2006-04-02 | 451.618333         |
| 2006-04-03 | 451.635833         |
| 2006-04-04 | 452.584583         |
| 2006-04-05 | 452.40375          |
| 2006-04-06 | 452.702917         |
| 2006-04-07 | 452.7475           |
| 2006-04-08 | 452.445            |
| 2006-04-09 | 452.15125          |
| 2006-04-10 | 452.47             |
| 2006-04-11 | 452.532083         |
| 2006-04-12 | 452.584167         |
| 2006-04-13 | 452.573333         |
| 2006-04-14 | 452.754583         |
| 2006-04-15 | 452.542083         |
| 2006-04-16 | 451.644583         |
| 2006-04-17 | 451.350833         |
| 2006-04-18 | 452.11125          |
| 2006-04-19 | 452.63             |
| 2006-04-20 | 452.80375          |
| 2006-04-21 | 452.82875          |
| 2006-04-22 | 452.862917         |
| 2006-04-23 | 452.820833         |
| 2006-04-24 | 452.93625          |
| 2006-04-25 | 452.526667         |
| 2006-04-26 | 452.627083         |
| 2006-04-27 | 452.03875          |
| 2006-04-28 | 451.768333         |
| 2006-04-29 | 451.754583         |
| 2006-04-30 | 451.899167         |
| 2006-05-01 | 452.283333         |
| 2006-05-02 | 452.41125          |
| 2006-05-03 | 452.395417         |
| 2006-05-04 | 452.48875          |
| 2006-05-05 | 452.415417         |
| 2006-05-06 | 452.328333         |
| 2006-05-07 | 452.69375          |
| 2006-05-08 | 452.809167         |
| 2006-05-09 | 453.04375          |
| 2006-05-10 | 452.634583         |
| 2006-05-11 | 452.511667         |
| 2006-05-12 | 452.809167         |
| 2006-05-13 | 452.71625          |
| 2006-05-14 | 452.479167         |
| 2006-05-15 | 452.5975           |
| 2006-05-16 | 452.869583         |
| 2006-05-17 | 452.8475           |
| 2006-05-18 | 452.685            |
| 2006-05-19 | 452.72625          |
| 2006-05-20 | 452.677083         |
| 2006-05-21 | 452.05             |
| 2006-05-22 | 452.65625          |
| 2006-05-23 | 453.135417         |
| 2006-05-24 | 451.95625          |
| 2006-05-25 | 452.11375          |
| 2006-05-26 | 452.780417         |
| 2006-05-27 | 453.07625          |
| 2006-05-28 | 453.022917         |
| 2006-05-29 | 452.51             |
| 2006-05-30 | 452.43625          |
| 2006-05-31 | 452.56875          |
| 2006-06-01 | 452.582083         |
| 2006-06-02 | 451.809167         |
| 2006-06-03 | 452.335833         |
| 2006-06-04 | 452.62375          |
| 2006-06-05 | 452.745833         |
| 2006-06-06 | 452.802917         |
| 2006-06-07 | 452.887083         |
| 2006-06-08 | 452.482083         |
| 2006-06-09 | 452.51125          |
| 2006-06-10 | 452.064167         |
| 2006-06-11 | 452.111667         |
| 2006-06-12 | 452.006667         |
| 2006-06-13 | 452.53             |
| 2006-06-14 | 452.727917         |
| 2006-06-15 | 452.77375          |
| 2006-06-16 | 452.715            |
| 2006-06-17 | 452.212917         |
| 2006-06-18 | 452.450417         |
| 2006-06-19 | 452.361667         |
| 2006-06-20 | 452.715833         |
| 2006-06-21 | 452.974417         |
| 2006-06-22 | 452.807875         |
| 2006-06-23 | 452.9475           |
| 2006-06-24 | 452.908833         |
| 2006-06-25 | 453.0155           |
| 2006-06-26 | 453.3035           |
| 2006-06-27 | 452.48825          |
| 2006-06-28 | 452.795417         |
| 2006-06-29 | 453.594167         |
| 2006-06-30 | 453.281167         |
| 2006-07-01 | 452.893375         |
| 2006-07-02 | 452.921042         |
| 2006-07-03 | 452.701292         |
| 2006-07-04 | 452.141458         |
| 2006-07-05 | 452.17975          |
| 2006-07-06 | 451.687917         |
| 2006-07-07 | 451.864708         |
| 2006-07-08 | 451.511458         |
| 2006-07-09 | 451.244542         |
| 2006-07-10 | 451.853667         |
| 2006-07-11 | 451.907333         |
| 2006-07-12 | 452.319083         |
| 2006-07-13 | 452.667375         |
| 2006-07-14 | 452.741917         |
| 2006-07-15 | 452.352333         |
| 2006-07-16 | 452.12225          |
| 2006-07-17 | 452.439958         |
| 2006-07-18 | 452.566625         |
| 2006-07-19 | 452.569292         |
| 2006-07-20 | 452.38575          |
| 2006-07-21 | 452.363958         |
| 2006-07-22 | 452.216625         |
| 2006-07-23 | 451.975833         |
| 2006-07-24 | 452.535083         |
| 2006-07-25 | 452.455417         |
| 2006-07-26 | 452.35             |
| 2006-07-27 | 452.39075          |
| 2006-07-28 | 452.432292         |
| 2006-07-29 | 452.251875         |
| 2006-07-30 | 451.919542         |
| 2006-07-31 | 452.141792         |
| 2006-08-01 | 452.31075          |
| 2006-08-02 | 452.115667         |
| 2006-08-03 | 451.858375         |
| 2006-08-04 | 451.391042         |
| 2006-08-05 | 451.653375         |
| 2006-08-06 | 451.438958         |
| 2006-08-07 | 451.482042         |
| 2006-08-08 | 451.869625         |
| 2006-08-09 | 451.910625         |
| 2006-08-10 | 451.893542         |
| 2006-08-11 | 451.966292         |
| 2006-08-12 | 452.052375         |
| 2006-08-13 | 452.077417         |
| 2006-08-14 | 452.049458         |
| 2006-08-15 | 451.825375         |
| 2006-08-16 | 451.576            |
| 2006-08-17 | 451.3475           |
| 2006-08-18 | 451.586958         |
| 2006-08-19 | 451.537917         |
| 2006-08-20 | 451.197            |
| 2006-08-21 | 451.178208         |
| 2006-08-22 | 451.576667         |
| 2006-08-23 | 451.702042         |
| 2006-08-24 | 451.674083         |
| 2006-08-25 | 452.027083         |
| 2006-08-26 | 451.824625         |
| 2006-08-27 | 451.449917         |
| 2006-08-28 | 451.412042         |
| 2006-08-29 | 452.180792         |
| 2006-08-30 | 451.781083         |
| 2006-08-31 | 451.62375          |
| 2006-09-01 | 452.247625         |
| 2006-09-02 | 451.965            |
| 2006-09-03 | 451.916083         |
| 2006-09-04 | 451.884083         |
| 2006-09-05 | 451.712208         |
| 2006-09-06 | 451.478583         |
| 2006-09-07 | 451.499542         |
| 2006-09-08 | 450.960417         |
| 2006-09-09 | 451.5585           |
| 2006-09-10 | 451.53025          |
| 2006-09-11 | 451.507            |
| 2006-09-12 | 451.452667         |
| 2006-09-13 | 451.398708         |
| 2006-09-14 | 451.363833         |
| 2006-09-15 | 451.384292         |
| 2006-09-16 | 451.121875         |
| 2006-09-17 | 450.800458         |
| 2006-09-18 | 450.828292         |
| 2006-09-19 | 451.249833         |
| 2006-09-20 | 450.561583         |
| 2006-09-21 | 451.276833         |
| 2006-09-22 | 452.168208         |
| 2006-09-23 | 452.808333         |
| 2006-09-24 | 451.670458         |
| 2006-09-25 | 451.466958         |
| 2006-09-26 | 451.552458         |
| 2006-09-27 | 451.549875         |
| 2006-09-28 | 451.40075          |
| 2006-09-29 | 451.588083         |
| 2006-09-30 | 451.86825          |
| 2006-10-01 | 451.3905           |
| 2006-10-02 | 450.913333         |
| 2006-10-03 | 451.1465           |
| 2006-10-04 | 451.338792         |
| 2006-10-05 | 451.450917         |
| 2006-10-06 | 451.464542         |
| 2006-10-07 | 451.097375         |
| 2006-10-08 | 451.056625         |
| 2006-10-09 | 451.137042         |
| 2006-10-10 | 451.064208         |
| 2006-10-11 | 450.923125         |
| 2006-10-12 | 450.785625         |
| 2006-10-13 | 451.251083         |
| 2006-10-14 | 451.214375         |
| 2006-10-15 | 450.630125         |
| 2006-10-16 | 450.506667         |
| 2006-10-17 | 450.970292         |
| 2006-10-18 | 450.913792         |
| 2006-10-19 | 451.215            |
| 2006-10-20 | 451.604542         |
| 2006-10-21 | 451.109958         |
| 2006-10-22 | 450.392458         |
| 2006-10-23 | 450.233292         |
| 2006-10-24 | 450.974833         |
| 2006-10-25 | 451.132292         |
| 2006-10-26 | 451.270958         |
| 2006-10-27 | 451.000292         |
| 2006-10-28 | 450.776833         |
| 2006-10-29 | 451.185917         |
| 2006-10-30 | 450.671833         |
| 2006-10-31 | 450.710583         |
| 2006-11-01 | 450.549042         |
| 2006-11-02 | 450.5015           |
| 2006-11-03 | 450.521042         |
| 2006-11-04 | 450.482625         |
| 2006-11-05 | 450.465917         |
| 2006-11-06 | 450.507667         |
| 2006-11-07 | 450.737958         |
| 2006-11-08 | 450.700833         |
| 2006-11-09 | 450.547417         |
| 2006-11-10 | 450.181292         |
| 2006-11-11 | 450.141            |
| 2006-11-12 | 449.893292         |
| 2006-11-13 | 449.914208         |
| 2006-11-14 | 449.934958         |
| 2006-11-15 | 450.0905           |
| 2006-11-16 | 449.765375         |
| 2006-11-17 | 449.764792         |
| 2006-11-18 | 449.718792         |
| 2006-11-19 | 449.624            |
| 2006-11-20 | 449.796208         |
| 2006-11-21 | 450.582875         |
| 2006-11-22 | 450.824167         |
| 2006-11-23 | 450.273583         |
| 2006-11-24 | 450.203333         |
| 2006-11-25 | 450.304375         |
| 2006-11-26 | 450.241375         |
| 2006-11-27 | 450.346625         |
| 2006-11-28 | 450.43825          |
| 2006-11-29 | 449.737542         |
| 2006-11-30 | 449.320417         |
| 2006-12-01 | 449.51             |
| 2006-12-02 | 450.187458         |
| 2006-12-03 | 449.796917         |
| 2006-12-04 | 449.687958         |
| 2006-12-05 | 449.93825          |
| 2006-12-06 | 450.192583         |
| 2006-12-07 | 450.482083         |
| 2006-12-08 | 450.606833         |
| 2006-12-09 | 450.777417         |
| 2006-12-10 | 450.755125         |
| 2006-12-11 | 451.513167         |
| 2006-12-12 | 451.065583         |
| 2006-12-13 | 450.755167         |
| 2006-12-14 | 450.333875         |
| 2006-12-15 | 450.349292         |
| 2006-12-16 | 450.648208         |
| 2006-12-17 | 449.974625         |
| 2006-12-18 | 449.858917         |
| 2006-12-19 | 449.90275          |
| 2006-12-20 | 449.916792         |
| 2006-12-21 | 449.994375         |
| 2006-12-22 | 450.078833         |
| 2006-12-23 | 450.103583         |
| 2006-12-24 | 450.220833         |
| 2006-12-25 | 450.295958         |
| 2006-12-26 | 450.258292         |
| 2006-12-27 | 450.218625         |
| 2006-12-28 | 450.08375          |
| 2006-12-29 | 450.030042         |
| 2006-12-30 | 450.171375         |
| 2006-12-31 | 450.261542         |
| 2007-01-01 | 450.732625         |
| 2007-01-02 | 450.383917         |
| 2007-01-03 | 450.405583         |
| 2007-01-04 | 450.539208         |
| 2007-01-05 | 450.434333         |
| 2007-01-06 | 449.918958         |
| 2007-01-07 | 449.763042         |
| 2007-01-08 | 450.255917         |
| 2007-01-09 | 450.43125          |
| 2007-01-10 | 450.622458         |
| 2007-01-11 | 450.566625         |
| 2007-01-12 | 450.453458         |
| 2007-01-13 | 450.464917         |
| 2007-01-14 | 450.7115           |
| 2007-01-15 | 449.616            |
| 2007-01-16 | 449.648708         |
| 2007-01-17 | 450.217458         |
| 2007-01-18 | 450.210958         |
| 2007-01-19 | 450.376625         |
| 2007-01-20 | 451.3895           |
| 2007-01-21 | 450.95825          |
| 2007-01-22 | 451.012833         |
| 2007-01-23 | 451.901958         |
| 2007-01-24 | 451.691583         |
| 2007-01-25 | 451.55625          |
| 2007-01-26 | 450.626625         |
| 2007-01-27 | 450.460042         |
| 2007-01-28 | 450.298292         |
| 2007-01-29 | 450.37925          |
| 2007-01-30 | 450.62075          |
| 2007-01-31 | 450.025167         |
| 2007-02-01 | 449.719167         |
| 2007-02-02 | 449.666458         |
| 2007-02-03 | 450.211417         |
| 2007-02-04 | 450.283167         |
| 2007-02-05 | 450.263333         |
| 2007-02-06 | 450.273625         |
| 2007-02-07 | 450.260167         |
| 2007-02-08 | 449.781542         |
| 2007-02-09 | 449.774625         |
| 2007-02-10 | 450.744792         |
| 2007-02-11 | 450.226958         |
| 2007-02-12 | 450.162375         |
| 2007-02-13 | 451.16925          |
| 2007-02-14 | 450.866042         |
| 2007-02-15 | 450.721958         |
| 2007-02-16 | 451.634542         |
| 2007-02-17 | 452.404792         |
| 2007-02-18 | 451.259167         |
| 2007-02-19 | 451.298708         |
| 2007-02-20 | 451.319292         |
| 2007-02-21 | 451.326292         |
| 2007-02-22 | 451.303875         |
| 2007-02-23 | 451.531917         |
| 2007-02-24 | 451.616375         |
| 2007-02-25 | 451.45775          |
| 2007-02-26 | 451.636333         |
| 2007-02-27 | 452.134417         |
| 2007-02-28 | 451.846125         |
| 2007-03-01 | 451.688208         |
| 2007-03-02 | 451.7045           |
| 2007-03-03 | 451.697875         |
| 2007-03-04 | 451.2455           |
| 2007-03-05 | 451.756792         |
| 2007-03-06 | 451.628458         |
| 2007-03-07 | 451.202333         |
| 2007-03-08 | 451.473542         |
| 2007-03-09 | 451.508417         |
| 2007-03-10 | 451.67225          |
| 2007-03-11 | 451.618542         |
| 2007-03-12 | 451.363542         |
| 2007-03-13 | 451.844542         |
| 2007-03-14 | 451.90325          |
| 2007-03-15 | 451.926667         |
| 2007-03-16 | 452.07625          |
| 2007-03-17 | 451.962958         |
| 2007-03-18 | 451.96075          |
| 2007-03-19 | 451.976375         |
| 2007-03-20 | 452.3005           |
| 2007-03-21 | 452.319875         |
| 2007-03-22 | 452.460542         |
| 2007-03-23 | 452.53825          |
| 2007-03-24 | 452.413208         |
| 2007-03-25 | 452.339667         |
| 2007-03-26 | 452.257667         |
| 2007-03-27 | 452.297125         |
| 2007-03-28 | 452.313792         |
| 2007-03-29 | 451.861583         |
| 2007-03-30 | 452.066583         |
| 2007-03-31 | 452.070583         |
| 2007-04-01 | 452.195            |
| 2007-04-02 | 452.518583         |
| 2007-04-03 | 452.812292         |
| 2007-04-04 | 453.133458         |
| 2007-04-05 | 452.830083         |
| 2007-04-06 | 452.734875         |
| 2007-04-07 | 452.716625         |
| 2007-04-08 | 452.583208         |
| 2007-04-09 | 452.548958         |
| 2007-04-10 | 452.622417         |
| 2007-04-11 | 452.132208         |
| 2007-04-12 | 452.265833         |
| 2007-04-13 | 452.307958         |
| 2007-04-14 | 451.935667         |
| 2007-04-15 | 452.497083         |
| 2007-04-16 | 452.311667         |
| 2007-04-17 | 452.1425           |
| 2007-04-18 | 453.082167         |
| 2007-04-19 | 453.471792         |
| 2007-04-20 | 453.649667         |
| 2007-04-21 | 452.387542         |
| 2007-04-22 | 452.575042         |
| 2007-04-23 | 451.549792         |
| 2007-04-24 | 451.988208         |
| 2007-04-25 | 452.14825          |
| 2007-04-26 | 452.602125         |
| 2007-04-27 | 452.72575          |
| 2007-04-28 | 452.673542         |
| 2007-04-29 | 452.832042         |
| 2007-04-30 | 453.071792         |
| 2007-05-01 | 452.785417         |
| 2007-05-02 | 453.113292         |
| 2007-05-03 | 452.885458         |
| 2007-05-04 | 453.319625         |
| 2007-05-05 | 452.920208         |
| 2007-05-06 | 452.891792         |
| 2007-05-07 | 452.3665           |
| 2007-05-08 | 452.151792         |
| 2007-05-09 | 452.970583         |
| 2007-05-10 | 453.399375         |
| 2007-05-11 | 453.008            |
| 2007-05-12 | 453.053583         |
| 2007-05-13 | 453.045417         |
| 2007-05-14 | 452.997958         |
| 2007-05-15 | 452.89375          |
| 2007-05-16 | 452.934542         |
| 2007-05-17 | 452.964167         |
| 2007-05-18 | 453.023583         |
| 2007-05-19 | 453.045042         |
| 2007-05-20 | 452.549            |
| 2007-05-21 | 452.868625         |
| 2007-05-22 | 452.227708         |
| 2007-05-23 | 452.365128         |
| 2007-05-24 | 452.723257         |
| 2007-05-25 | 452.606667         |
| 2007-05-26 | 452.957083         |
| 2007-05-27 | 453.013167         |
| 2007-05-28 | 453.0525           |
| 2007-05-29 | 453.135167         |
| 2007-05-30 | 453.143875         |
| 2007-05-31 | 453.185917         |
| 2007-06-01 | 453.255417         |
| 2007-06-02 | 453.133583         |
| 2007-06-03 | 453.026583         |
| 2007-06-04 | 453.256292         |
| 2007-06-05 | 453.126167         |
| 2007-06-06 | 452.701792         |
| 2007-06-07 | 452.225375         |
| 2007-06-08 | 452.723458         |
| 2007-06-09 | 452.364958         |
| 2007-06-10 | 452.448333         |
| 2007-06-11 | 453.03875          |
| 2007-06-12 | 453.390583         |
| 2007-06-13 | 452.98025          |
| 2007-06-14 | 453.151042         |
| 2007-06-15 | 453.575292         |
| 2007-06-16 | 453.201            |
| 2007-06-17 | 452.980125         |
| 2007-06-18 | 452.6785           |
| 2007-06-19 | 453.000625         |
| 2007-06-20 | 452.820625         |
| 2007-06-21 | 453.083958         |
| 2007-06-22 | 453.239167         |
| 2007-06-23 | 453.432292         |
| 2007-06-24 | 453.383625         |
| 2007-06-25 | 453.119833         |
| 2007-06-26 | 453.498417         |
| 2007-06-27 | 453.288375         |
| 2007-06-28 | 453.518542         |
| 2007-06-29 | 453.40025          |
| 2007-06-30 | 453.209            |
| 2007-07-01 | 453.088667         |
| 2007-07-02 | 452.689            |
| 2007-07-03 | 452.865083         |
| 2007-07-04 | 453.251583         |
| 2007-07-05 | 452.914958         |
| 2007-07-06 | 452.755625         |
| 2007-07-07 | 452.812667         |
| 2007-07-08 | 452.820042         |
| 2007-07-09 | 453.024208         |
| 2007-07-10 | 452.602833         |
| 2007-07-11 | 452.400417         |
| 2007-07-12 | 452.185542         |
| 2007-07-13 | 452.239792         |
| 2007-07-14 | 452.208625         |
| 2007-07-15 | 452.201208         |
| 2007-07-16 | 452.20225          |
| 2007-07-17 | 452.336375         |
| 2007-07-18 | 452.221917         |
| 2007-07-19 | 452.220333         |
| 2007-07-20 | 452.419833         |
| 2007-07-21 | 452.363083         |
| 2007-07-22 | 452.373167         |
| 2007-07-23 | 452.1335           |
| 2007-07-24 | 452.142667         |
| 2007-07-25 | 452.284542         |
| 2007-07-26 | 452.428417         |
| 2007-07-27 | 452.550208         |
| 2007-07-28 | 452.460083         |
| 2007-07-29 | 452.035833         |
| 2007-07-30 | 452.272292         |
| 2007-07-31 | 452.091958         |
| 2007-08-01 | 452.328542         |
| 2007-08-02 | 452.519458         |
| 2007-08-03 | 451.717708         |
| 2007-08-04 | 451.835333         |
| 2007-08-05 | 451.889458         |
| 2007-08-06 | 452.127            |
| 2007-08-07 | 452.144125         |
| 2007-08-08 | 452.114417         |
| 2007-08-09 | 451.590708         |
| 2007-08-10 | 452.154542         |
| 2007-08-11 | 451.995125         |
| 2007-08-12 | 451.712458         |
| 2007-08-13 | 451.867708         |
| 2007-08-14 | 451.988083         |
| 2007-08-15 | 452.17             |
| 2007-08-16 | 452.122542         |
| 2007-08-17 | 452.168917         |
| 2007-08-18 | 452.281917         |
| 2007-08-19 | 452.117417         |
| 2007-08-20 | 452.192333         |
| 2007-08-21 | 452.119625         |
| 2007-08-22 | 452.138583         |
| 2007-08-23 | 452.227083         |
| 2007-08-24 | 452.266958         |
| 2007-08-25 | 451.930333         |
| 2007-08-26 | 451.492625         |
| 2007-08-27 | 452.086042         |
| 2007-08-28 | 452.686875         |
| 2007-08-29 | 452.32875          |
| 2007-08-30 | 451.852542         |
| 2007-08-31 | 452.352375         |
| 2007-09-01 | 452.253917         |
| 2007-09-02 | 452.042708         |
| 2007-09-03 | 452.185917         |
| 2007-09-04 | 452.137667         |
| 2007-09-05 | 451.760208         |
| 2007-09-06 | 451.761125         |
| 2007-09-07 | 452.159958         |
| 2007-09-08 | 451.748208         |
| 2007-09-09 | 452.187875         |
| 2007-09-10 | 451.89825          |
| 2007-09-11 | 451.932            |
| 2007-09-12 | 451.95125          |
| 2007-09-13 | 451.968833         |
| 2007-09-14 | 451.869958         |
| 2007-09-15 | 451.88725          |
| 2007-09-16 | 451.881208         |
| 2007-09-17 | 451.66025          |
| 2007-09-18 | 451.999167         |
| 2007-09-19 | 451.909833         |
| 2007-09-20 | 452.171042         |
| 2007-09-21 | 452.147375         |
| 2007-09-22 | 451.8455           |
| 2007-09-23 | 451.966417         |
| 2007-09-24 | 451.616667         |
| 2007-09-25 | 451.79875          |
| 2007-09-26 | 451.833            |
| 2007-09-27 | 451.983542         |
| 2007-09-28 | 452.031125         |
| 2007-09-29 | 452.057958         |
| 2007-09-30 | 451.604667         |
| 2007-10-01 | 451.555125         |
| 2007-10-02 | 451.315042         |
| 2007-10-03 | 451.236208         |
| 2007-10-04 | 451.140542         |
| 2007-10-05 | 451.33325          |
| 2007-10-06 | 451.118375         |
| 2007-10-07 | 451.073792         |
| 2007-10-08 | 451.172792         |
| 2007-10-09 | 451.205375         |
| 2007-10-10 | 451.172417         |
| 2007-10-11 | 451.120625         |
| 2007-10-12 | 451.171583         |
| 2007-10-13 | 451.184125         |
| 2007-10-14 | 450.946167         |
| 2007-10-15 | 450.976625         |
| 2007-10-16 | 450.822125         |
| 2007-10-17 | 450.999792         |
| 2007-10-18 | 450.878583         |
| 2007-10-19 | 450.731417         |
| 2007-10-20 | 450.690667         |
| 2007-10-21 | 450.517625         |
| 2007-10-22 | 450.76425          |
| 2007-10-23 | 450.642            |
| 2007-10-24 | 450.596375         |
| 2007-10-25 | 450.740083         |
| 2007-10-26 | 450.814917         |
| 2007-10-27 | 450.892917         |
| 2007-10-28 | 450.74175          |
| 2007-10-29 | 450.761042         |
| 2007-10-30 | 451.005167         |
| 2007-10-31 | 450.811125         |
| 2007-11-01 | 450.473583         |
| 2007-11-02 | 450.454458         |
| 2007-11-03 | 450.457292         |
| 2007-11-04 | 450.455792         |
| 2007-11-05 | 450.075625         |
| 2007-11-06 | 450.39275          |
| 2007-11-07 | 450.426333         |
| 2007-11-08 | 450.509708         |
| 2007-11-09 | 450.583208         |
| 2007-11-10 | 450.286667         |
| 2007-11-11 | 450.181            |
| 2007-11-12 | 450.230292         |
| 2007-11-13 | 450.280833         |
| 2007-11-14 | 450.274667         |
| 2007-11-15 | 450.288333         |
| 2007-11-16 | 450.2              |
| 2007-11-17 | 450.428667         |
| 2007-11-18 | 450.34575          |
| 2007-11-19 | 450.277042         |
| 2007-11-20 | 450.456917         |
| 2007-11-21 | 450.532042         |
| 2007-11-22 | 450.775958         |
| 2007-11-23 | 450.796208         |
| 2007-11-24 | 450.691042         |
| 2007-11-25 | 450.645417         |
| 2007-11-26 | 450.578792         |
| 2007-11-27 | 450.553292         |
| 2007-11-28 | 450.178042         |
| 2007-11-29 | 450.116625         |
| 2007-11-30 | 450.085458         |
| 2007-12-01 | 450.448167         |
| 2007-12-02 | 450.356042         |
| 2007-12-03 | 450.355625         |
| 2007-12-04 | 450.114125         |
| 2007-12-05 | 450.312583         |
| 2007-12-06 | 450.219792         |
| 2007-12-07 | 450.366542         |
| 2007-12-08 | 450.079917         |
| 2007-12-09 | 449.90375          |
| 2007-12-10 | 449.8245           |
| 2007-12-11 | 449.537542         |
| 2007-12-12 | 449.732458         |
| 2007-12-13 | 449.602583         |
| 2007-12-14 | 449.665208         |
| 2007-12-15 | 449.700667         |
| 2007-12-16 | 449.983125         |
| 2007-12-17 | 449.981292         |
| 2007-12-18 | 450.118542         |
| 2007-12-19 | 449.833875         |
| 2007-12-20 | 450.212375         |
| 2007-12-21 | 449.659958         |
| 2007-12-22 | 449.366375         |
| 2007-12-23 | 449.122417         |
| 2007-12-24 | 449.37125          |
| 2007-12-25 | 449.330125         |
| 2007-12-26 | 449.117667         |
| 2007-12-27 | 448.984958         |
| 2007-12-28 | 449.574708         |
| 2007-12-29 | 449.792083         |
| 2007-12-30 | 449.713833         |
| 2007-12-31 | 449.607542         |
| 2008-01-01 | 450.301667         |
| 2008-01-02 | 450.1485           |
| 2008-01-03 | 450.020167         |
| 2008-01-04 | 450.053042         |
| 2008-01-05 | 450.250792         |
| 2008-01-06 | 450.451958         |
| 2008-01-07 | 450.535417         |
| 2008-01-08 | 450.550333         |
| 2008-01-09 | 450.497875         |
| 2008-01-10 | 450.368958         |
| 2008-01-11 | 450.397875         |
| 2008-01-12 | 450.383375         |
| 2008-01-13 | 450.276917         |
| 2008-01-14 | 450.225208         |
| 2008-01-15 | 450.269833         |
| 2008-01-16 | 450.196583         |
| 2008-01-17 | 449.994            |
| 2008-01-18 | 450.128083         |
| 2008-01-19 | 450.343458         |
| 2008-01-20 | 450.491            |
| 2008-01-21 | 450.894792         |
| 2008-01-22 | 450.657958         |
| 2008-01-23 | 450.443708         |
| 2008-01-24 | 450.565542         |
| 2008-01-25 | 450.515708         |
| 2008-01-26 | 450.440708         |
| 2008-01-27 | 450.455542         |
| 2008-01-28 | 450.0345           |
| 2008-01-29 | 449.541833         |
| 2008-01-30 | 449.563458         |
| 2008-01-31 | 449.733708         |
| 2008-02-01 | 450.680833         |
| 2008-02-02 | 450.763958         |
| 2008-02-03 | 450.787208         |
| 2008-02-04 | 450.462792         |
| 2008-02-05 | 450.459958         |
| 2008-02-06 | 450.140792         |
| 2008-02-07 | 450.98125          |
| 2008-02-08 | 450.76725          |
| 2008-02-09 | 450.611917         |
| 2008-02-10 | 450.594875         |
| 2008-02-11 | 450.608417         |
| 2008-02-12 | 450.700458         |
| 2008-02-13 | 451.414083         |
| 2008-02-14 | 452.961792         |
| 2008-02-15 | 452.043458         |
| 2008-02-16 | 451.067458         |
| 2008-02-17 | 450.946125         |
| 2008-02-18 | 451.110958         |
| 2008-02-19 | 451.211625         |
| 2008-02-20 | 451.176583         |
| 2008-02-21 | 451.2245           |
| 2008-02-22 | 451.17425          |
| 2008-02-23 | 451.175083         |
| 2008-02-24 | 451.207375         |
| 2008-02-25 | 451.147542         |
| 2008-02-26 | 451.030125         |
| 2008-02-27 | 451.04825          |
| 2008-02-28 | 452.46675          |
| 2008-02-29 | 453.004875         |
| 2008-03-01 | 451.910458         |
| 2008-03-02 | 451.26425          |
| 2008-03-03 | 451.488333         |
| 2008-03-04 | 451.8885           |
| 2008-03-05 | 452.240167         |
| 2008-03-06 | 451.458875         |
| 2008-03-07 | 452.085917         |
| 2008-03-08 | 452.049125         |
| 2008-03-09 | 451.936083         |
| 2008-03-10 | 451.758542         |
| 2008-03-11 | 451.762417         |
| 2008-03-12 | 451.6005           |
| 2008-03-13 | 451.893083         |
| 2008-03-14 | 451.810542         |
| 2008-03-15 | 452.145375         |
| 2008-03-16 | 452.182542         |
| 2008-03-17 | 452.428792         |
| 2008-03-18 | 452.423417         |
| 2008-03-19 | 452.373833         |
| 2008-03-20 | 452.320375         |
| 2008-03-21 | 452.499833         |
| 2008-03-22 | 452.425792         |
| 2008-03-23 | 452.297625         |
| 2008-03-24 | 452.385375         |
| 2008-03-25 | 452.380667         |
| 2008-03-26 | 452.388625         |
| 2008-03-27 | 452.706292         |
| 2008-03-28 | 452.724833         |
| 2008-03-29 | 452.96275          |
| 2008-03-30 | 452.846667         |
| 2008-03-31 | 452.772958         |
| 2008-04-01 | 452.716417         |
| 2008-04-02 | 452.694708         |
| 2008-04-03 | 453.127208         |
| 2008-04-04 | 452.880708         |
| 2008-04-05 | 452.709208         |
| 2008-04-06 | 452.863333         |
| 2008-04-07 | 452.666833         |
| 2008-04-08 | 453.615917         |
| 2008-04-09 | 453.141458         |
| 2008-04-10 | 452.681292         |
| 2008-04-11 | 452.6395           |
| 2008-04-12 | 452.761167         |
| 2008-04-13 | 452.798375         |
| 2008-04-14 | 453.245583         |
| 2008-04-15 | 452.837542         |
| 2008-04-16 | 453.030958         |
| 2008-04-17 | 453.169875         |
| 2008-04-18 | 453.369            |
| 2008-04-19 | 452.667875         |
| 2008-04-20 | 452.691625         |
| 2008-04-21 | 452.165917         |
| 2008-04-22 | 453.775792         |
| 2008-04-23 | 453.5165           |
| 2008-04-24 | 453.739875         |
| 2008-04-25 | 453.616917         |
| 2008-04-26 | 453.842958         |
| 2008-04-27 | 453.049375         |
| 2008-04-28 | 452.405542         |
| 2008-04-29 | 452.542542         |
| 2008-04-30 | 453.117417         |
| 2008-05-01 | 452.522708         |
| 2008-05-02 | 452.873958         |
| 2008-05-03 | 453.114625         |
| 2008-05-04 | 453.044            |
| 2008-05-05 | 452.883            |
| 2008-05-06 | 453.678208         |
| 2008-05-07 | 451.911333         |
| 2008-05-08 | 452.253375         |
| 2008-05-09 | 452.580417         |
| 2008-05-10 | 452.658375         |
| 2008-05-11 | 452.548458         |
| 2008-05-12 | 452.416667         |
| 2008-05-13 | 453.270458         |
| 2008-05-14 | 451.91325          |
| 2008-05-15 | 451.999292         |
| 2008-05-16 | 452.298417         |
| 2008-05-17 | 452.696208         |
| 2008-05-18 | 452.582583         |
| 2008-05-19 | 452.851958         |
| 2008-05-20 | 452.9495           |
| 2008-05-21 | 453.024917         |
| 2008-05-22 | 453.126625         |
| 2008-05-23 | 453.145333         |
| 2008-05-24 | 453.218292         |
| 2008-05-25 | 452.941            |
| 2008-05-26 | 452.987792         |
| 2008-05-27 | 452.790208         |
| 2008-05-28 | 452.74875          |
| 2008-05-29 | 452.189            |
| 2008-05-30 | 452.683542         |
| 2008-05-31 | 452.394125         |
| 2008-06-01 | 452.519083         |
| 2008-06-02 | 452.575208         |
| 2008-06-03 | 452.608167         |
| 2008-06-04 | 452.765667         |
| 2008-06-05 | 453.122917         |
| 2008-06-06 | 452.800417         |
| 2008-06-07 | 453.023583         |
| 2008-06-08 | 453.020833         |
| 2008-06-09 | 453.376542         |
| 2008-06-10 | 453.656083         |
| 2008-06-11 | 453.168042         |
| 2008-06-12 | 452.806667         |
| 2008-06-13 | 452.931125         |
| 2008-06-14 | 452.979917         |
| 2008-06-15 | 453.188917         |
| 2008-06-16 | 453.042167         |
| 2008-06-17 | 452.956042         |
| 2008-06-18 | 452.670958         |
| 2008-06-19 | 452.581958         |
| 2008-06-20 | 452.6545           |
| 2008-06-21 | 452.497292         |
| 2008-06-22 | 453.785083         |
| 2008-06-23 | 453.795042         |
| 2008-06-24 | 453.675292         |
| 2008-06-25 | 452.950583         |
| 2008-06-26 | 452.572125         |
| 2008-06-27 | 452.866292         |
| 2008-06-28 | 453.005625         |
| 2008-06-29 | 452.9585           |
| 2008-06-30 | 452.940958         |
| 2008-07-01 | 452.945542         |
| 2008-07-02 | 452.750292         |
| 2008-07-03 | 452.74275          |
| 2008-07-04 | 453.005958         |
| 2008-07-05 | 453.034625         |
| 2008-07-06 | 452.672583         |
| 2008-07-07 | 452.541833         |
| 2008-07-08 | 452.72625          |
| 2008-07-09 | 452.827625         |
| 2008-07-10 | 452.696375         |
| 2008-07-11 | 452.499583         |
| 2008-07-12 | 452.408417         |
| 2008-07-13 | 452.398            |
| 2008-07-14 | 452.353542         |
| 2008-07-15 | 452.432417         |
| 2008-07-16 | 452.078292         |
| 2008-07-17 | 451.979042         |
| 2008-07-18 | 452.513208         |
| 2008-07-19 | 452.403417         |
| 2008-07-20 | 452.32225          |
| 2008-07-21 | 452.2725           |
| 2008-07-22 | 451.597833         |
| 2008-07-23 | 451.301375         |
| 2008-07-24 | 451.5975           |
| 2008-07-25 | 452.414125         |
| 2008-07-26 | 452.79825          |
| 2008-07-27 | 452.76925          |
| 2008-07-28 | 453.098125         |
| 2008-07-29 | 453.011125         |
| 2008-07-30 | 452.461708         |
| 2008-07-31 | 452.203583         |
| 2008-08-01 | 452.406667         |
| 2008-08-02 | 451.981083         |
| 2008-08-03 | 451.901625         |
| 2008-08-04 | 451.807167         |
| 2008-08-05 | 452.064583         |
| 2008-08-06 | 452.040708         |
| 2008-08-07 | 451.867958         |
| 2008-08-08 | 451.929208         |
| 2008-08-09 | 451.681125         |
| 2008-08-10 | 451.414            |
| 2008-08-11 | 450.938792         |
| 2008-08-12 | 450.611125         |
| 2008-08-13 | 451.194583         |
| 2008-08-14 | 451.545542         |
| 2008-08-15 | 451.646917         |
| 2008-08-16 | 451.984333         |
| 2008-08-17 | 451.523792         |
| 2008-08-18 | 450.928208         |
| 2008-08-19 | 451.686333         |
| 2008-08-20 | 451.984167         |
| 2008-08-21 | 451.633542         |
| 2008-08-22 | 451.929667         |
| 2008-08-23 | 451.680042         |
| 2008-08-24 | 451.808542         |
| 2008-08-25 | 451.737333         |
| 2008-08-26 | 451.949625         |
| 2008-08-27 | 452.073917         |
| 2008-08-28 | 452.380917         |
| 2008-08-29 | 452.239833         |
| 2008-08-30 | 452.08275          |
| 2008-08-31 | 451.65275          |
| 2008-09-01 | 451.775708         |
| 2008-09-02 | 451.563458         |
| 2008-09-03 | 451.359458         |
| 2008-09-04 | 451.304542         |
| 2008-09-05 | 451.303667         |
| 2008-09-06 | 451.35575          |
| 2008-09-07 | 451.327667         |
| 2008-09-08 | 451.368083         |
| 2008-09-09 | 452.018583         |
| 2008-09-10 | 452.054167         |
| 2008-09-11 | 451.950333         |
| 2008-09-12 | 452.032708         |
| 2008-09-13 | 452.013542         |
| 2008-09-14 | 451.491375         |
| 2008-09-15 | 451.766167         |
| 2008-09-16 | 452.247708         |
| 2008-09-17 | 452.065333         |
| 2008-09-18 | 452.128417         |
| 2008-09-19 | 451.742708         |
| 2008-09-20 | 451.767042         |
| 2008-09-21 | 451.906417         |
| 2008-09-22 | 451.817542         |
| 2008-09-23 | 451.85025          |
| 2008-09-24 | 451.7705           |
| 2008-09-25 | 451.800708         |
| 2008-09-26 | 451.963958         |
| 2008-09-27 | 452.366667         |
| 2008-09-28 | 452.207125         |
| 2008-09-29 | 451.951833         |
| 2008-09-30 | 452.013792         |
| 2008-10-01 | 451.928458         |
| 2008-10-02 | 451.702            |
| 2008-10-03 | 451.615833         |
| 2008-10-04 | 451.685167         |
| 2008-10-05 | 451.563167         |
| 2008-10-06 | 451.478833         |
| 2008-10-07 | 451.088417         |
| 2008-10-08 | 451.046625         |
| 2008-10-09 | 451.07575          |
| 2008-10-10 | 451.104625         |
| 2008-10-11 | 450.855125         |
| 2008-10-12 | 450.604083         |
| 2008-10-13 | 450.319042         |
| 2008-10-14 | 450.270083         |
| 2008-10-15 | 450.542208         |
| 2008-10-16 | 450.887208         |
| 2008-10-17 | 451.119458         |
| 2008-10-18 | 450.962917         |
| 2008-10-19 | 450.493208         |
| 2008-10-20 | 450.130167         |
| 2008-10-21 | 450.491667         |
| 2008-10-22 | 450.532833         |
| 2008-10-23 | 450.747167         |
| 2008-10-24 | 451.259542         |
| 2008-10-25 | 450.778625         |
| 2008-10-26 | 450.5055           |
| 2008-10-27 | 450.1695           |
| 2008-10-28 | 450.065083         |
| 2008-10-29 | 450.628625         |
| 2008-10-30 | 450.545917         |
| 2008-10-31 | 450.554542         |
| 2008-11-01 | 450.754875         |
| 2008-11-02 | 450.891042         |
| 2008-11-03 | 450.674083         |
| 2008-11-04 | 450.220708         |
| 2008-11-05 | 450.118417         |
| 2008-11-06 | 450.65875          |
| 2008-11-07 | 450.725292         |
| 2008-11-08 | 450.814208         |
| 2008-11-09 | 450.885792         |
| 2008-11-10 | 450.973708         |
| 2008-11-11 | 451.045875         |
| 2008-11-12 | 450.944708         |
| 2008-11-13 | 450.962667         |
| 2008-11-14 | 450.917208         |
| 2008-11-15 | 450.701375         |
| 2008-11-16 | 450.620625         |
| 2008-11-17 | 450.145625         |
| 2008-11-18 | 450.535042         |
| 2008-11-19 | 450.535917         |
| 2008-11-20 | 450.640792         |
| 2008-11-21 | 450.725708         |
| 2008-11-22 | 450.722708         |
| 2008-11-23 | 450.736208         |
| 2008-11-24 | 450.695792         |
| 2008-11-25 | 450.662042         |
| 2008-11-26 | 450.670583         |
| 2008-11-27 | 450.762583         |
| 2008-11-28 | 450.634542         |
| 2008-11-29 | 450.380125         |
| 2008-11-30 | 451.029917         |
| 2008-12-01 | 449.988167         |
| 2008-12-02 | 449.381208         |
| 2008-12-03 | 449.185208         |
| 2008-12-04 | 449.042042         |
| 2008-12-05 | 449.227833         |
| 2008-12-06 | 448.881083         |
| 2008-12-07 | 449.27575          |
| 2008-12-08 | 449.314208         |
| 2008-12-09 | 449.307833         |
| 2008-12-10 | 449.294125         |
| 2008-12-11 | 449.205167         |
| 2008-12-12 | 449.19175          |
| 2008-12-13 | 449.365292         |
| 2008-12-14 | 449.708333         |
| 2008-12-15 | 449.810667         |
| 2008-12-16 | 449.741792         |
| 2008-12-17 | 449.543667         |
| 2008-12-18 | 449.193583         |
| 2008-12-19 | 449.2615           |
| 2008-12-20 | 449.518458         |
| 2008-12-21 | 449.677292         |
| 2008-12-22 | 449.665625         |
| 2008-12-23 | 449.607958         |
| 2008-12-24 | 449.538583         |
| 2008-12-25 | 449.626292         |
| 2008-12-26 | 449.702875         |
| 2008-12-27 | 449.43025          |
| 2008-12-28 | 449.5535           |
| 2008-12-29 | 449.169667         |
| 2008-12-30 | 449.291833         |
| 2008-12-31 | 449.160208         |
| 2009-01-01 | 449.673917         |
| 2009-01-02 | 450.162667         |
| 2009-01-03 | 450.165333         |
| 2009-01-04 | 449.977042         |
| 2009-01-05 | 449.878708         |
| 2009-01-06 | 449.802            |
| 2009-01-07 | 449.778333         |
| 2009-01-08 | 449.837625         |
| 2009-01-09 | 449.752958         |
| 2009-01-10 | 449.805            |
| 2009-01-11 | 449.908375         |
| 2009-01-12 | 450.123833         |
| 2009-01-13 | 450.256208         |
| 2009-01-14 | 450.486542         |
| 2009-01-15 | 450.363042         |
| 2009-01-16 | 450.506583         |
| 2009-01-17 | 450.603917         |
| 2009-01-18 | 451.124208         |
| 2009-01-19 | 451.399375         |
| 2009-01-20 | 450.9115           |
| 2009-01-21 | 450.607792         |
| 2009-01-22 | 450.903917         |
| 2009-01-23 | 451.496667         |
| 2009-01-24 | 451.668375         |
| 2009-01-25 | 451.613208         |
| 2009-01-26 | 450.305167         |
| 2009-01-27 | 451.37275          |
| 2009-01-28 | 451.840625         |
| 2009-01-29 | 451.837708         |
| 2009-01-30 | 451.676958         |
| 2009-01-31 | 451.447875         |
| 2009-02-01 | 451.478875         |
| 2009-02-02 | 451.494833         |
| 2009-02-03 | 451.459042         |
| 2009-02-04 | 451.396625         |
| 2009-02-05 | 451.414958         |
| 2009-02-06 | 450.413917         |
| 2009-02-07 | 450.410542         |
| 2009-02-08 | 450.839583         |
| 2009-02-09 | 450.984833         |
| 2009-02-10 | 450.616583         |
| 2009-02-11 | 451.0995           |
| 2009-02-12 | 451.163542         |
| 2009-02-13 | 450.722083         |
| 2009-02-14 | 450.618167         |
| 2009-02-15 | 450.499375         |
| 2009-02-16 | 450.55375          |
| 2009-02-17 | 450.878792         |
| 2009-02-18 | 451.0875           |
| 2009-02-19 | 451.185917         |
| 2009-02-20 | 451.024167         |
| 2009-02-21 | 451.095333         |
| 2009-02-22 | 451.118083         |
| 2009-02-23 | 451.580417         |
| 2009-02-24 | 451.139458         |
| 2009-02-25 | 451.888125         |
| 2009-02-26 | 451.327417         |
| 2009-02-27 | 451.134583         |
| 2009-02-28 | 451.671            |
| 2009-03-01 | 452.094167         |
| 2009-03-02 | 452.711792         |
| 2009-03-03 | 453.829417         |
| 2009-03-04 | 453.28075          |
| 2009-03-05 | 452.072042         |
| 2009-03-06 | 452.037167         |
| 2009-03-07 | 451.886417         |
| 2009-03-08 | 451.898292         |
| 2009-03-09 | 451.958917         |
| 2009-03-10 | 452.058708         |
| 2009-03-11 | 452.201583         |
| 2009-03-12 | 452.28975          |
| 2009-03-13 | 452.266042         |
| 2009-03-14 | 452.356208         |
| 2009-03-15 | 452.477625         |
| 2009-03-16 | 451.706958         |
| 2009-03-17 | 452.336375         |
| 2009-03-18 | 452.423875         |
| 2009-03-19 | 452.73925          |
| 2009-03-20 | 452.746708         |
| 2009-03-21 | 452.791875         |
| 2009-03-22 | 452.747083         |
| 2009-03-23 | 452.67775          |
| 2009-03-24 | 452.756875         |
| 2009-03-25 | 452.617875         |
| 2009-03-26 | 452.804375         |
| 2009-03-27 | 452.83175          |
| 2009-03-28 | 452.97325          |
| 2009-03-29 | 452.917583         |
| 2009-03-30 | 452.625083         |
| 2009-03-31 | 453.042417         |
| 2009-04-01 | 453.1505           |
| 2009-04-02 | 453.27625          |
| 2009-04-03 | 453.306042         |
| 2009-04-04 | 453.289583         |
| 2009-04-05 | 453.299708         |
| 2009-04-06 | 453.30525          |
| 2009-04-07 | 453.211542         |
| 2009-04-08 | 453.650417         |
| 2009-04-09 | 453.00025          |
| 2009-04-10 | 453.266542         |
| 2009-04-11 | 452.410833         |
| 2009-04-12 | 452.118542         |
| 2009-04-13 | 452.582792         |
| 2009-04-14 | 453.695125         |
| 2009-04-15 | 453.558833         |
| 2009-04-16 | 453.152833         |
| 2009-04-17 | 453.243            |
| 2009-04-18 | 453.189042         |
| 2009-04-19 | 452.756792         |
| 2009-04-20 | 453.285833         |
| 2009-04-21 | 453.582417         |
| 2009-04-22 | 453.169792         |
| 2009-04-23 | 453.619917         |
| 2009-04-24 | 454.555583         |
| 2009-04-25 | 453.681542         |
| 2009-04-26 | 453.506042         |
| 2009-04-27 | 453.334375         |
| 2009-04-28 | 453.22625          |
| 2009-04-29 | 453.115458         |
| 2009-04-30 | 453.042708         |
| 2009-05-01 | 453.303583         |
| 2009-05-02 | 453.238375         |
| 2009-05-03 | 452.848958         |
| 2009-05-04 | 453.39675          |
| 2009-05-05 | 453.459958         |
| 2009-05-06 | 453.286542         |
| 2009-05-07 | 452.547875         |
| 2009-05-08 | 452.583833         |
| 2009-05-09 | 453.0745           |
| 2009-05-10 | 453.137083         |
| 2009-05-11 | 453.181458         |
| 2009-05-12 | 453.282208         |
| 2009-05-13 | 453.178125         |
| 2009-05-14 | 452.8895           |
| 2009-05-15 | 452.720292         |
| 2009-05-16 | 452.255875         |
| 2009-05-17 | 452.695458         |
| 2009-05-18 | 452.9795           |
| 2009-05-19 | 453.097625         |
| 2009-05-20 | 452.95152          |
| 2009-05-21 | 452.917215         |
| 2009-05-22 | 453.017946         |
| 2009-05-23 | 453.139869         |
| 2009-05-24 | 452.84844          |
| 2009-05-25 | 453.044594         |
| 2009-05-26 | 452.805867         |
| 2009-05-27 | 452.812667         |
| 2009-05-28 | 453.005333         |
| 2009-05-29 | 452.5606           |
| 2009-05-30 | 452.4924           |
| 2009-05-31 | 452.94775          |
| 2009-06-01 | 452.76025          |
| 2009-06-02 | 453.255958         |
| 2009-06-03 | 452.944083         |
| 2009-06-04 | 452.852417         |
| 2009-06-05 | 452.4925           |
| 2009-06-06 | 452.720542         |
| 2009-06-07 | 452.677458         |
| 2009-06-08 | 452.634417         |
| 2009-06-09 | 452.344167         |
| 2009-06-10 | 452.443333         |
| 2009-06-11 | 452.177333         |
| 2009-06-12 | 452.112917         |
| 2009-06-13 | 452.394417         |
| 2009-06-14 | 452.445958         |
| 2009-06-15 | 452.371542         |
| 2009-06-16 | 452.412667         |
| 2009-06-17 | 452.336042         |
| 2009-06-18 | 452.611458         |
| 2009-06-19 | 452.431875         |
| 2009-06-20 | 452.366875         |
| 2009-06-21 | 452.1765           |
| 2009-06-22 | 452.146917         |
| 2009-06-23 | 452.488            |
| 2009-06-24 | 452.285083         |
| 2009-06-25 | 452.551833         |
| 2009-06-26 | 452.31652          |
| 2009-06-27 | 452.238542         |
| 2009-06-28 | 452.274167         |
| 2009-06-29 | 451.8455           |
| 2009-06-30 | 452.365167         |
| 2009-07-01 | 452.177208         |
| 2009-07-02 | 452.250542         |
| 2009-07-03 | 452.655792         |
| 2009-07-04 | 452.623625         |
| 2009-07-05 | 452.701708         |
| 2009-07-06 | 452.291833         |
| 2009-07-07 | 452.192125         |
| 2009-07-08 | 452.025            |
| 2009-07-09 | 452.2495           |
| 2009-07-10 | 452.197333         |
| 2009-07-11 | 452.221958         |
| 2009-07-12 | 452.150417         |
| 2009-07-13 | 452.094            |
| 2009-07-14 | 452.017042         |
| 2009-07-15 | 453.082792         |
| 2009-07-16 | 452.37975          |
| 2009-07-17 | 452.226375         |
| 2009-07-18 | 452.177083         |
| 2009-07-19 | 452.117333         |
| 2009-07-20 | 452.110625         |
| 2009-07-21 | 452.140083         |
| 2009-07-22 | 451.822625         |
| 2009-07-23 | 451.654083         |
| 2009-07-24 | 451.904542         |
| 2009-07-25 | 452.114167         |
| 2009-07-26 | 452.0285           |
| 2009-07-27 | 452.104875         |
| 2009-07-28 | 452.579917         |
| 2009-07-29 | 452.548417         |
| 2009-07-30 | 452.207542         |
| 2009-07-31 | 452.043375         |
| 2009-08-01 | 452.019            |
| 2009-08-02 | 451.823458         |
| 2009-08-03 | 451.527917         |
| 2009-08-04 | 451.861917         |
| 2009-08-05 | 451.63725          |
| 2009-08-06 | 451.305875         |
| 2009-08-07 | 451.252458         |
| 2009-08-08 | 451.301875         |
| 2009-08-09 | 451.389875         |
| 2009-08-10 | 451.759458         |
| 2009-08-11 | 451.904375         |
| 2009-08-12 | 452.128875         |
| 2009-08-13 | 452.070292         |
| 2009-08-14 | 451.259542         |
| 2009-08-15 | 451.417542         |
| 2009-08-16 | 451.229458         |
| 2009-08-17 | 451.544417         |
| 2009-08-18 | 451.760042         |
| 2009-08-19 | 452.004958         |
| 2009-08-20 | 452.048583         |
| 2009-08-21 | 452.087375         |
| 2009-08-22 | 451.644042         |
| 2009-08-23 | 451.36025          |
| 2009-08-24 | 451.285917         |
| 2009-08-25 | 451.286667         |
| 2009-08-26 | 451.845625         |
| 2009-08-27 | 452.014875         |
| 2009-08-28 | 451.94475          |
| 2009-08-29 | 452.053458         |
| 2009-08-30 | 452.137042         |
| 2009-08-31 | 451.82575          |
| 2009-09-01 | 451.722208         |
| 2009-09-02 | 451.862375         |
| 2009-09-03 | 451.797917         |
| 2009-09-04 | 451.948375         |
| 2009-09-05 | 452.154792         |
| 2009-09-06 | 452.232542         |
| 2009-09-07 | 452.21425          |
| 2009-09-08 | 452.248125         |
| 2009-09-09 | 452.242125         |
| 2009-09-10 | 451.94625          |
| 2009-09-11 | 451.755042         |
| 2009-09-12 | 452.283458         |
| 2009-09-13 | 452.586583         |
| 2009-09-14 | 452.076625         |
| 2009-09-15 | 452.111542         |
| 2009-09-16 | 452.015333         |
| 2009-09-17 | 451.94475          |
| 2009-09-18 | 451.836292         |
| 2009-09-19 | 451.961708         |
| 2009-09-20 | 451.84525          |
| 2009-09-21 | 451.853958         |
| 2009-09-22 | 452.015958         |
| 2009-09-23 | 452.159042         |
| 2009-09-24 | 452.097958         |
| 2009-09-25 | 452.329167         |
| 2009-09-26 | 451.779083         |
| 2009-09-27 | 451.559292         |
| 2009-09-28 | 451.805208         |
| 2009-09-29 | 451.864            |
| 2009-09-30 | 451.663667         |
| 2009-10-01 | 451.034375         |
| 2009-10-02 | 450.6575           |
| 2009-10-03 | 450.859417         |
| 2009-10-04 | 450.86175          |
| 2009-10-05 | 450.559375         |
| 2009-10-06 | 450.854958         |
| 2009-10-07 | 450.678583         |
| 2009-10-08 | 450.193208         |
| 2009-10-09 | 450.164167         |
| 2009-10-10 | 450.328417         |
| 2009-10-11 | 450.789            |
| 2009-10-12 | 450.263042         |
| 2009-10-13 | 450.142417         |
| 2009-10-14 | 450.328333         |
| 2009-10-15 | 450.044583         |
| 2009-10-16 | 450.053417         |
| 2009-10-17 | 450.656667         |
| 2009-10-18 | 450.743917         |
| 2009-10-19 | 450.584958         |
| 2009-10-20 | 450.382917         |
| 2009-10-21 | 450.336125         |
| 2009-10-22 | 450.373583         |
| 2009-10-23 | 450.457667         |
| 2009-10-24 | 450.563167         |
| 2009-10-25 | 450.436042         |
| 2009-10-26 | 450.972167         |
| 2009-10-27 | 451.838625         |
| 2009-10-28 | 451.831208         |
| 2009-10-29 | 451.790792         |
| 2009-10-30 | 451.669875         |
| 2009-10-31 | 451.749458         |
| 2009-11-01 | 451.588333         |
| 2009-11-02 | 451.570292         |
| 2009-11-03 | 451.57575          |
| 2009-11-04 | 451.53925          |
| 2009-11-05 | 451.776708         |
| 2009-11-06 | 451.436083         |
| 2009-11-07 | 451.332375         |
| 2009-11-08 | 451.285792         |
| 2009-11-09 | 451.34325          |
| 2009-11-10 | 451.375417         |
| 2009-11-11 | 451.199667         |
| 2009-11-12 | 451.174583         |
| 2009-11-13 | 451.011875         |
| 2009-11-14 | 450.916417         |
| 2009-11-15 | 450.697792         |
| 2009-11-16 | 450.825375         |
| 2009-11-17 | 450.939333         |
| 2009-11-18 | 450.918792         |
| 2009-11-19 | 450.905458         |
| 2009-11-20 | 450.862625         |
| 2009-11-21 | 450.886292         |
| 2009-11-22 | 450.950708         |
| 2009-11-23 | 450.665542         |
| 2009-11-24 | 450.696542         |
| 2009-11-25 | 450.871083         |
| 2009-11-26 | 450.9165           |
| 2009-11-27 | 450.902583         |
| 2009-11-28 | 450.772375         |
| 2009-11-29 | 451.524292         |
| 2009-11-30 | 450.716708         |
| 2009-12-01 | 450.019875         |
| 2009-12-02 | 450.242083         |
| 2009-12-03 | 450.244958         |
| 2009-12-04 | 451.410792         |
| 2009-12-05 | 451.106333         |
| 2009-12-06 | 451.225            |
| 2009-12-07 | 451.129667         |
| 2009-12-08 | 450.033292         |
| 2009-12-09 | 449.924417         |
| 2009-12-10 | 450.394            |
| 2009-12-11 | 450.280125         |
| 2009-12-12 | 450.192458         |
| 2009-12-13 | 450.853083         |
| 2009-12-14 | 450.868042         |
| 2009-12-15 | 450.965375         |
| 2009-12-16 | 450.468625         |
| 2009-12-17 | 450.159917         |
| 2009-12-18 | 450.24876          |
| 2009-12-19 | 450.24375          |
| 2009-12-20 | 450.1445           |
| 2009-12-21 | 450.114958         |
| 2009-12-22 | 450.074542         |
| 2009-12-23 | 450.05175          |
| 2009-12-24 | 450.266875         |
| 2009-12-25 | 450.309583         |
| 2009-12-26 | 450.281833         |
| 2009-12-27 | 450.254792         |
| 2009-12-28 | 450.27775          |
| 2009-12-29 | 450.24275          |
| 2009-12-30 | 450.25452          |
| 2009-12-31 | 450.481458         |
| 2010-01-01 | 450.546417         |
| 2010-01-02 | 450.495792         |
| 2010-01-03 | 450.573042         |
| 2010-01-04 | 450.466458         |
| 2010-01-05 | 450.428833         |
| 2010-01-06 | 450.437792         |
| 2010-01-07 | 450.274625         |
| 2010-01-08 | 450.687875         |
| 2010-01-09 | 450.62675          |
| 2010-01-10 | 450.44725          |
| 2010-01-11 | 450.442708         |
| 2010-01-12 | 450.487417         |
| 2010-01-13 | 450.616458         |
| 2010-01-14 | 450.784917         |
| 2010-01-15 | 450.886125         |
| 2010-01-16 | 450.913417         |
| 2010-01-17 | 450.955125         |
| 2010-01-18 | 451.033            |
| 2010-01-19 | 450.603917         |
| 2010-01-20 | 450.866583         |
| 2010-01-21 | 451.146375         |
| 2010-01-22 | 450.280792         |
| 2010-01-23 | 450.059042         |
| 2010-01-24 | 450.067            |
| 2010-01-25 | 450.089125         |
| 2010-01-26 | 450.081542         |
| 2010-01-27 | 450.06216          |
| 2010-01-28 | 449.973833         |
| 2010-01-29 | 450.085417         |
| 2010-01-30 | 450.129417         |
| 2010-01-31 | 450.125458         |
| 2010-02-01 | 450.029            |
| 2010-02-02 | 449.968667         |
| 2010-02-03 | 450.16264          |
| 2010-02-04 | 450.223792         |
| 2010-02-05 | 450.421708         |
| 2010-02-06 | 450.532417         |
| 2010-02-07 | 450.634083         |
| 2010-02-08 | 450.362042         |
| 2010-02-09 | 450.24704          |
| 2010-02-10 | 450.25             |
| 2010-02-11 | 450.46825          |
| 2010-02-12 | 450.5715           |
| 2010-02-13 | 450.505042         |
| 2010-02-14 | 450.404625         |
| 2010-02-15 | 450.41625          |
| 2010-02-16 | 449.844583         |
| 2010-02-17 | 449.7098           |
| 2010-02-18 | 449.78416          |
| 2010-02-19 | 450.004042         |
| 2010-02-20 | 450.30975          |
| 2010-02-21 | 450.497458         |
| 2010-02-22 | 450.181            |
| 2010-02-23 | 450.86296          |
| 2010-02-24 | 451.002708         |
| 2010-02-25 | 450.874292         |
| 2010-02-26 | 451.804167         |
| 2010-02-27 | 451.687542         |
| 2010-02-28 | 451.013875         |
| 2010-03-01 | 451.586083         |
| 2010-03-02 | 452.003417         |
| 2010-03-03 | 451.138375         |
| 2010-03-04 | 451.42125          |
| 2010-03-05 | 451.881458         |
| 2010-03-06 | 451.512167         |
| 2010-03-07 | 451.174083         |
| 2010-03-08 | 451.148458         |
| 2010-03-09 | 451.240583         |
| 2010-03-10 | 451.86775          |
| 2010-03-11 | 451.895042         |
| 2010-03-12 | 451.953042         |
| 2010-03-13 | 451.24925          |
| 2010-03-14 | 450.210333         |
| 2010-03-15 | 450.295083         |
| 2010-03-16 | 450.485333         |
| 2010-03-17 | 452.5235           |
| 2010-03-18 | 452.513917         |
| 2010-03-19 | 452.51025          |
| 2010-03-20 | 452.31025          |
| 2010-03-21 | 452.466833         |
| 2010-03-22 | 452.711583         |
| 2010-03-23 | 452.333167         |
| 2010-03-24 | 451.294708         |
| 2010-03-25 | 451.321708         |
| 2010-03-26 | 452.290208         |
| 2010-03-27 | 452.706917         |
| 2010-03-28 | 452.648292         |
| 2010-03-29 | 452.305458         |
| 2010-03-30 | 452.353583         |
| 2010-03-31 | 452.293792         |
| 2010-04-01 | 452.816292         |
| 2010-04-02 | 453.218542         |
| 2010-04-03 | 453.29475          |
| 2010-04-04 | 452.278208         |
| 2010-04-05 | 451.906792         |
| 2010-04-06 | 452.797083         |
| 2010-04-07 | 452.536542         |
| 2010-04-08 | 452.345708         |
| 2010-04-09 | 452.43975          |
| 2010-04-10 | 452.449875         |
| 2010-04-11 | 452.384667         |
| 2010-04-12 | 451.897875         |
| 2010-04-13 | 452.189458         |
| 2010-04-14 | 452.42025          |
| 2010-04-15 | 452.386833         |
| 2010-04-16 | 452.4455           |
| 2010-04-17 | 452.334292         |
| 2010-04-18 | 452.278208         |
| 2010-04-19 | 452.246375         |
| 2010-04-20 | 452.612542         |
| 2010-04-21 | 452.780625         |
| 2010-04-22 | 453.143917         |
| 2010-04-23 | 453.095667         |
| 2010-04-24 | 452.262            |
| 2010-04-25 | 452.058333         |
| 2010-04-26 | 451.993125         |
| 2010-04-27 | 451.497708         |
| 2010-04-28 | 451.531208         |
| 2010-04-29 | 451.874083         |
| 2010-04-30 | 452.78675          |
| 2010-05-01 | 452.675625         |
| 2010-05-02 | 452.668542         |
| 2010-05-03 | 452.792375         |
| 2010-05-04 | 452.906208         |
| 2010-05-05 | 452.966542         |
| 2010-05-06 | 452.904833         |
| 2010-05-07 | 452.958            |
| 2010-05-08 | 452.950542         |
| 2010-05-09 | 453.088417         |
| 2010-05-10 | 453.075542         |
| 2010-05-11 | 453.122333         |
| 2010-05-12 | 453.057042         |
| 2010-05-13 | 452.846417         |
| 2010-05-14 | 453.080292         |
| 2010-05-15 | 453.100375         |
| 2010-05-16 | 453.110917         |
| 2010-05-17 | 453.127042         |
| 2010-05-18 | 453.082833         |
| 2010-05-19 | 452.707583         |
| 2010-05-20 | 453.032708         |
| 2010-05-21 | 452.958125         |
| 2010-05-22 | 453.165917         |
| 2010-05-23 | 452.759792         |
| 2010-05-24 | 452.935167         |
| 2010-05-25 | 452.88825          |
| 2010-05-26 | 452.94175          |
| 2010-05-27 | 452.583375         |
| 2010-05-28 | 453.172708         |
| 2010-05-29 | 453.15925          |
| 2010-05-30 | 453.123333         |
| 2010-05-31 | 453.1085           |
| 2010-06-01 | 453.043125         |
| 2010-06-02 | 452.422            |
| 2010-06-03 | 451.819042         |
| 2010-06-04 | 452.751708         |
| 2010-06-05 | 453.091417         |
| 2010-06-06 | 453.076208         |
| 2010-06-07 | 453.137583         |
| 2010-06-08 | 453.153583         |
| 2010-06-09 | 453.08425          |
| 2010-06-10 | 453.1555           |
| 2010-06-11 | 453.272583         |
| 2010-06-12 | 453.193583         |
| 2010-06-13 | 452.94525          |
| 2010-06-14 | 452.658333         |
| 2010-06-15 | 452.872375         |
| 2010-06-16 | 452.958125         |
| 2010-06-17 | 452.912708         |
| 2010-06-18 | 453.266417         |
| 2010-06-19 | 453.423458         |
| 2010-06-20 | 453.31             |
| 2010-06-21 | 453.32575          |
| 2010-06-22 | 453.416292         |
| 2010-06-23 | 453.019833         |
| 2010-06-24 | 452.390792         |
| 2010-06-25 | 453.029042         |
| 2010-06-26 | 453.269208         |
| 2010-06-27 | 453.570667         |
| 2010-06-28 | 453.568917         |
| 2010-06-29 | 453.149167         |
| 2010-06-30 | 452.84525          |
| 2010-07-01 | 453.061083         |
| 2010-07-02 | 453.514292         |
| 2010-07-03 | 453.484583         |
| 2010-07-04 | 453.528708         |
| 2010-07-05 | 453.251542         |
| 2010-07-06 | 452.928417         |
| 2010-07-07 | 452.488875         |
| 2010-07-08 | 452.447417         |
| 2010-07-09 | 452.556242         |
| 2010-07-10 | 452.705627         |
| 2010-07-11 | 452.921853         |
| 2010-07-12 | 452.707409         |
| 2010-07-13 | 452.447734         |
| 2010-07-14 | 452.609125         |
| 2010-07-15 | 452.769167         |
| 2010-07-16 | 453.0635           |
| 2010-07-17 | 452.895417         |
| 2010-07-18 | 452.763792         |
| 2010-07-19 | 452.824458         |
| 2010-07-20 | 452.804333         |
| 2010-07-21 | 452.704833         |
| 2010-07-22 | 452.813333         |
| 2010-07-23 | 452.829083         |
| 2010-07-24 | 452.816458         |
| 2010-07-25 | 452.8185           |
| 2010-07-26 | 452.842292         |
| 2010-07-27 | 452.822875         |
| 2010-07-28 | 452.689208         |
| 2010-07-29 | 452.776167         |
| 2010-07-30 | 452.639458         |
| 2010-07-31 | 452.657167         |
| 2010-08-01 | 452.673125         |
| 2010-08-02 | 452.645            |
| 2010-08-03 | 452.631792         |
| 2010-08-04 | 452.600667         |
| 2010-08-05 | 452.295583         |
| 2010-08-06 | 452.638292         |
| 2010-08-07 | 452.719958         |
| 2010-08-08 | 452.772875         |
| 2010-08-09 | 452.7445           |
| 2010-08-10 | 452.61175          |
| 2010-08-11 | 452.363667         |
| 2010-08-12 | 452.414792         |
| 2010-08-13 | 452.525708         |
| 2010-08-14 | 452.631125         |
| 2010-08-15 | 452.408833         |
| 2010-08-16 | 452.452583         |
| 2010-08-17 | 452.394625         |
| 2010-08-18 | 452.323542         |
| 2010-08-19 | 452.272125         |
| 2010-08-20 | 452.331792         |
| 2010-08-21 | 452.452917         |
| 2010-08-22 | 452.652792         |
| 2010-08-23 | 452.5945           |
| 2010-08-24 | 452.599125         |
| 2010-08-25 | 452.579542         |
| 2010-08-26 | 452.591125         |
| 2010-08-27 | 452.692042         |
| 2010-08-28 | 452.6              |
| 2010-08-29 | 452.475542         |
| 2010-08-30 | 452.445042         |
| 2010-08-31 | 452.357333         |
| 2010-09-01 | 452.154667         |
| 2010-09-02 | 452.155208         |
| 2010-09-03 | 452.287417         |
| 2010-09-04 | 452.342625         |
| 2010-09-05 | 452.407958         |
| 2010-09-06 | 452.366958         |
| 2010-09-07 | 452.280417         |
| 2010-09-08 | 452.037042         |
| 2010-09-09 | 452.257458         |
| 2010-09-10 | 452.465833         |
| 2010-09-11 | 452.643083         |
| 2010-09-12 | 452.524458         |
| 2010-09-13 | 452.582042         |
| 2010-09-14 | 452.170083         |
| 2010-09-15 | 452.281792         |
| 2010-09-16 | 452.272833         |
| 2010-09-17 | 452.274583         |
| 2010-09-18 | 452.252042         |
| 2010-09-19 | 451.888375         |
| 2010-09-20 | 451.861375         |
| 2010-09-21 | 452.369875         |
| 2010-09-22 | 452.654958         |
| 2010-09-23 | 452.542042         |
| 2010-09-24 | 452.487333         |
| 2010-09-25 | 452.403958         |
| 2010-09-26 | 451.990208         |
| 2010-09-27 | 451.978458         |
| 2010-09-28 | 451.992958         |
| 2010-09-29 | 451.8395           |
| 2010-09-30 | 451.880167         |
| 2010-10-01 | 451.6465           |
| 2010-10-02 | 451.678583         |
| 2010-10-03 | 451.369042         |
| 2010-10-04 | 451.476375         |
| 2010-10-05 | 451.997667         |
| 2010-10-06 | 452.042333         |
| 2010-10-07 | 452.065917         |
| 2010-10-08 | 452.107667         |
| 2010-10-09 | 451.897208         |
| 2010-10-10 | 451.840875         |
| 2010-10-11 | 452.019833         |
| 2010-10-12 | 451.580708         |
| 2010-10-13 | 451.417625         |
| 2010-10-14 | 452.026417         |
| 2010-10-15 | 451.890208         |
| 2010-10-16 | 452.061292         |
| 2010-10-17 | 452.118583         |
| 2010-10-18 | 452.596542         |
| 2010-10-19 | 452.512417         |
| 2010-10-20 | 452.661            |
| 2010-10-21 | 452.722875         |
| 2010-10-22 | 452.65875          |
| 2010-10-23 | 452.255667         |
| 2010-10-24 | 451.897875         |
| 2010-10-25 | 452.366292         |
| 2010-10-26 | 452.344083         |
| 2010-10-27 | 452.278125         |
| 2010-10-28 | 451.807917         |
| 2010-10-29 | 451.727125         |
| 2010-10-30 | 452.053042         |
| 2010-10-31 | 452.713333         |
| 2010-11-01 | 453.005875         |
| 2010-11-02 | 451.832375         |
| 2010-11-03 | 451.590792         |
| 2010-11-04 | 451.533208         |
| 2010-11-05 | 451.672708         |
| 2010-11-06 | 451.857542         |
| 2010-11-07 | 451.60825          |
| 2010-11-08 | 451.65375          |
| 2010-11-09 | 451.878958         |
| 2010-11-10 | 451.940333         |
| 2010-11-11 | 451.800167         |
| 2010-11-12 | 451.783958         |
| 2010-11-13 | 451.785958         |
| 2010-11-14 | 451.741125         |
| 2010-11-15 | 451.864125         |
| 2010-11-16 | 451.867833         |
| 2010-11-17 | 451.825458         |
| 2010-11-18 | 451.829583         |
| 2010-11-19 | 451.923625         |
| 2010-11-20 | 452.00125          |
| 2010-11-21 | 451.985583         |
| 2010-11-22 | 451.580375         |
| 2010-11-23 | 451.377375         |
| 2010-11-24 | 451.495375         |
| 2010-11-25 | 451.225292         |
| 2010-11-26 | 451.283583         |
| 2010-11-27 | 451.216417         |
| 2010-11-28 | 451.337583         |
| 2010-11-29 | 450.756417         |
| 2010-11-30 | 450.414917         |
| 2010-12-01 | 450.553792         |
| 2010-12-02 | 451.03075          |
| 2010-12-03 | 451.158875         |
| 2010-12-04 | 451.240917         |
| 2010-12-05 | 451.403167         |
| 2010-12-06 | 451.189292         |
| 2010-12-07 | 451.191            |
| 2010-12-08 | 451.236042         |
| 2010-12-09 | 451.290083         |
| 2010-12-10 | 451.288            |
| 2010-12-11 | 451.24875          |
| 2010-12-12 | 451.1885           |
| 2010-12-13 | 451.206708         |
| 2010-12-14 | 451.054083         |
| 2010-12-15 | 451.017333         |
| 2010-12-16 | 450.777958         |
| 2010-12-17 | 450.641458         |
| 2010-12-18 | 450.684958         |
| 2010-12-19 | 450.474333         |
| 2010-12-20 | 450.417292         |
| 2010-12-21 | 450.202875         |
| 2010-12-22 | 450.125708         |
| 2010-12-23 | 450.201417         |
| 2010-12-24 | 450.188458         |
| 2010-12-25 | 450.220833         |
| 2010-12-26 | 450.315708         |
| 2010-12-27 | 450.282583         |
| 2010-12-28 | 450.167625         |
| 2010-12-29 | 450.487708         |
| 2010-12-30 | 450.322458         |
| 2010-12-31 | 450.267708         |
| 2011-01-01 | 450.176667         |
| 2011-01-02 | 450.077833         |
| 2011-01-03 | 450.099708         |
| 2011-01-04 | 450.333917         |
| 2011-01-05 | 450.653417         |
| 2011-01-06 | 450.635583         |
| 2011-01-07 | 450.721417         |
| 2011-01-08 | 450.329708         |
| 2011-01-09 | 450.22525          |
| 2011-01-10 | 450.033625         |
| 2011-01-11 | 450.251375         |
| 2011-01-12 | 450.142083         |
| 2011-01-13 | 450.155917         |
| 2011-01-14 | 450.21025          |
| 2011-01-15 | 450.095625         |
| 2011-01-16 | 450.225375         |
| 2011-01-17 | 450.40875          |
| 2011-01-18 | 450.060376         |
| 2011-01-19 | 450.288875         |
| 2011-01-20 | 450.07825          |
| 2011-01-21 | 450.144417         |
| 2011-01-22 | 450.669042         |
| 2011-01-23 | 450.322292         |
| 2011-01-24 | 449.839042         |
| 2011-01-25 | 450.4595           |
| 2011-01-26 | 450.389083         |
| 2011-01-27 | 450.50375          |
| 2011-01-28 | 450.548292         |
| 2011-01-29 | 450.611542         |
| 2011-01-30 | 450.563667         |
| 2011-01-31 | 450.500208         |
| 2011-02-01 | 450.452625         |
| 2011-02-02 | 450.540083         |
| 2011-02-03 | 450.90375          |
| 2011-02-04 | 450.880125         |
| 2011-02-05 | 451.400292         |
| 2011-02-06 | 451.325917         |
| 2011-02-07 | 451.371958         |
| 2011-02-08 | 450.978625         |
| 2011-02-09 | 450.519375         |
| 2011-02-10 | 451.043667         |
| 2011-02-11 | 451.149875         |
| 2011-02-12 | 451.2955           |
| 2011-02-13 | 451.526792         |
| 2011-02-14 | 451.642            |
| 2011-02-15 | 451.499208         |
| 2011-02-16 | 451.365292         |
| 2011-02-17 | 451.444833         |
| 2011-02-18 | 451.920333         |
| 2011-02-19 | 452.341083         |
| 2011-02-20 | 452.025583         |
| 2011-02-21 | 451.487417         |
| 2011-02-22 | 450.815542         |
| 2011-02-23 | 451.36475          |
| 2011-02-24 | 451.191            |
| 2011-02-25 | 451.098708         |
| 2011-02-26 | 450.864875         |
| 2011-02-27 | 450.72325          |
| 2011-02-28 | 450.566083         |
| 2011-03-01 | 451.701458         |
| 2011-03-02 | 451.830292         |
| 2011-03-03 | 452.373583         |
| 2011-03-04 | 452.536542         |
| 2011-03-05 | 452.556333         |
| 2011-03-06 | 452.686833         |
| 2011-03-07 | 452.26225          |
| 2011-03-08 | 452.022            |
| 2011-03-09 | 452.611083         |
| 2011-03-10 | 452.627833         |
| 2011-03-11 | 452.703042         |
| 2011-03-12 | 452.929625         |
| 2011-03-13 | 452.919792         |
| 2011-03-14 | 452.901375         |
| 2011-03-15 | 452.76325          |
| 2011-03-16 | 452.684542         |
| 2011-03-17 | 452.317667         |
| 2011-03-18 | 452.488125         |
| 2011-03-19 | 452.939375         |
| 2011-03-20 | 453.013625         |
| 2011-03-21 | 452.987167         |
| 2011-03-22 | 452.939833         |
| 2011-03-23 | 452.936084         |
| 2011-03-24 | 452.659916         |
| 2011-03-25 | 451.961834         |
| 2011-03-26 | 452.342625         |
| 2011-03-27 | 452.874501         |
| 2011-03-28 | 453.106458         |
| 2011-03-29 | 453.206709         |
| 2011-03-30 | 452.931667         |
| 2011-03-31 | 453.367042         |
| 2011-04-01 | 453.511333         |
| 2011-04-02 | 453.5025           |
| 2011-04-03 | 453.497375         |
| 2011-04-04 | 453.419625         |
| 2011-04-05 | 453.453708         |
| 2011-04-06 | 453.501917         |
| 2011-04-07 | 453.610583         |
| 2011-04-08 | 453.619208         |
| 2011-04-09 | 453.564291         |
| 2011-04-10 | 453.554376         |
| 2011-04-11 | 453.594542         |
| 2011-04-12 | 453.440167         |
| 2011-04-13 | 453.242792         |
| 2011-04-14 | 453.206667         |
| 2011-04-15 | 452.78775          |
| 2011-04-16 | 453.066458         |
| 2011-04-17 | 453.474958         |
| 2011-04-18 | 453.48675          |
| 2011-04-19 | 453.471792         |
| 2011-04-20 | 453.457542         |
| 2011-04-21 | 453.226709         |
| 2011-04-22 | 453.218667         |
| 2011-04-23 | 453.442959         |
| 2011-04-24 | 453.425042         |
| 2011-04-25 | 453.139167         |
| 2011-04-26 | 453.383875         |
| 2011-04-27 | 452.715041         |
| 2011-04-28 | 453.040834         |
| 2011-04-29 | 453.222667         |
| 2011-04-30 | 452.8605           |
| 2011-05-01 | 452.924333         |
| 2011-05-02 | 452.970125         |
| 2011-05-03 | 453.009625         |
| 2011-05-04 | 453.214333         |
| 2011-05-05 | 453.222917         |
| 2011-05-06 | 453.382833         |
| 2011-05-07 | 453.398292         |
| 2011-05-08 | 453.420708         |
| 2011-05-09 | 453.123417         |
| 2011-05-10 | 453.228875         |
| 2011-05-11 | 453.010625         |
| 2011-05-12 | 452.987875         |
| 2011-05-13 | 452.839625         |
| 2011-05-14 | 452.87875          |
| 2011-05-15 | 453.597458         |
| 2011-05-16 | 453.243083         |
| 2011-05-17 | 452.875667         |
| 2011-05-18 | 452.608958         |
| 2011-05-19 | 452.24525          |
| 2011-05-20 | 452.249583         |
| 2011-05-21 | 452.975667         |
| 2011-05-22 | 452.689667         |
| 2011-05-23 | 453.128542         |
| 2011-05-24 | 452.247375         |
| 2011-05-25 | 452.50225          |
| 2011-05-26 | 452.574958         |
| 2011-05-27 | 453.204374         |
| 2011-05-28 | 453.078917         |
| 2011-05-29 | 452.885125         |
| 2011-05-30 | 452.868125         |
| 2011-05-31 | 452.904333         |
| 2011-06-01 | 452.962334         |
| 2011-06-02 | 452.957125         |
| 2011-06-03 | 452.96925          |
| 2011-06-04 | 452.930458         |
| 2011-06-05 | 453.094917         |
| 2011-06-06 | 453.125375         |
| 2011-06-07 | 453.085292         |
| 2011-06-08 | 453.089208         |
| 2011-06-09 | 452.987208         |
| 2011-06-10 | 453.273833         |
| 2011-06-11 | 453.264458         |
| 2011-06-12 | 453.115458         |
| 2011-06-13 | 453.057375         |
| 2011-06-14 | 453.065875         |
| 2011-06-15 | 452.884583         |
| 2011-06-16 | 453.134958         |
| 2011-06-17 | 453.138292         |
| 2011-06-18 | 453.26725          |
| 2011-06-19 | 453.347542         |
| 2011-06-20 | 453.102375         |
| 2011-06-21 | 453.135958         |
| 2011-06-22 | 453.307333         |
| 2011-06-23 | 453.199792         |
| 2011-06-24 | 453.306833         |
| 2011-06-25 | 453.164667         |
| 2011-06-26 | 453.086958         |
| 2011-06-27 | 452.654041         |
| 2011-06-28 | 453.099458         |
| 2011-06-29 | 453.17925          |
| 2011-06-30 | 453.292292         |
| 2011-07-01 | 453.231042         |
| 2011-07-02 | 453.373167         |
| 2011-07-03 | 453.377125         |
| 2011-07-04 | 452.932374         |
| 2011-07-05 | 452.505708         |
| 2011-07-06 | 452.341917         |
| 2011-07-07 | 452.430792         |
| 2011-07-08 | 452.736583         |
| 2011-07-09 | 452.704417         |
| 2011-07-10 | 452.59975          |
| 2011-07-11 | 452.719167         |
| 2011-07-12 | 452.664833         |
| 2011-07-13 | 452.650167         |
| 2011-07-14 | 452.691125         |
| 2011-07-15 | 452.829333         |
| 2011-07-16 | 452.809543         |
| 2011-07-17 | 452.901334         |
| 2011-07-18 | 452.949542         |
| 2011-07-19 | 452.936            |
| 2011-07-20 | 452.824042         |
| 2011-07-21 | 452.815292         |
| 2011-07-22 | 452.974417         |
| 2011-07-23 | 453.026333         |
| 2011-07-24 | 452.951708         |
| 2011-07-25 | 452.890625         |
| 2011-07-26 | 452.857792         |
| 2011-07-27 | 452.708917         |
| 2011-07-28 | 452.728166         |
| 2011-07-29 | 452.557292         |
| 2011-07-30 | 452.33325          |
| 2011-07-31 | 452.306542         |
| 2011-08-01 | 452.262792         |
| 2011-08-02 | 452.344833         |
| 2011-08-03 | 452.427624         |
| 2011-08-04 | 452.449917         |
| 2011-08-05 | 452.685042         |
| 2011-08-06 | 452.620125         |
| 2011-08-07 | 452.51825          |
| 2011-08-08 | 452.455208         |
| 2011-08-09 | 452.375875         |
| 2011-08-10 | 452.360208         |
| 2011-08-11 | 452.267667         |
| 2011-08-12 | 452.386084         |
| 2011-08-13 | 452.704917         |
| 2011-08-14 | 452.061458         |
| 2011-08-15 | 451.960542         |
| 2011-08-16 | 451.871541         |
| 2011-08-17 | 451.806625         |
| 2011-08-18 | 451.892917         |
| 2011-08-19 | 452.37275          |
| 2011-08-20 | 452.556792         |
| 2011-08-21 | 452.18675          |
| 2011-08-22 | 452.312209         |
| 2011-08-23 | 452.286667         |
| 2011-08-24 | 452.2185           |
| 2011-08-25 | 452.272208         |
| 2011-08-26 | 452.351333         |
| 2011-08-27 | 452.380042         |
| 2011-08-28 | 452.21325          |
| 2011-08-29 | 452.173084         |
| 2011-08-30 | 452.017916         |
| 2011-08-31 | 452.013958         |
| 2011-09-01 | 452.314417         |
| 2011-09-02 | 452.245583         |
| 2011-09-03 | 452.306958         |
| 2011-09-04 | 452.306792         |
| 2011-09-05 | 452.250333         |
| 2011-09-06 | 452.0695           |
| 2011-09-07 | 451.93625          |
| 2011-09-08 | 451.652375         |
| 2011-09-09 | 451.843417         |
| 2011-09-10 | 451.845208         |
| 2011-09-11 | 451.8775           |
| 2011-09-12 | 451.684167         |
| 2011-09-13 | 451.339375         |
| 2011-09-14 | 451.401833         |
| 2011-09-15 | 451.578125         |
| 2011-09-16 | 451.741208         |
| 2011-09-17 | 452.060667         |
| 2011-09-18 | 452.012208         |
| 2011-09-19 | 452.019459         |
| 2011-09-20 | 451.533167         |
| 2011-09-21 | 451.729583         |
| 2011-09-22 | 451.913583         |
| 2011-09-23 | 452.198958         |
| 2011-09-24 | 452.220458         |
| 2011-09-25 | 452.249542         |
| 2011-09-26 | 452.20125          |
| 2011-09-27 | 452.197917         |
| 2011-09-28 | 452.200375         |
| 2011-09-29 | 452.269292         |
| 2011-09-30 | 452.293583         |
| 2011-10-01 | 452.184208         |
| 2011-10-02 | 451.643792         |
| 2011-10-03 | 451.550667         |
| 2011-10-04 | 451.389875         |
| 2011-10-05 | 451.414417         |
| 2011-10-06 | 451.288958         |
| 2011-10-07 | 451.181667         |
| 2011-10-08 | 451.170167         |
| 2011-10-09 | 451.139208         |
| 2011-10-10 | 451.056792         |
| 2011-10-11 | 450.756125         |
| 2011-10-12 | 450.527292         |
| 2011-10-13 | 450.573333         |
| 2011-10-14 | 450.664042         |
| 2011-10-15 | 450.866042         |
| 2011-10-16 | 450.878458         |
| 2011-10-17 | 450.809667         |
| 2011-10-18 | 450.757375         |
| 2011-10-19 | 450.766833         |
| 2011-10-20 | 450.792375         |
| 2011-10-21 | 451.079792         |
| 2011-10-22 | 451.2385           |
| 2011-10-23 | 451.221042         |
| 2011-10-24 | 451.42875          |
| 2011-10-25 | 451.476667         |
| 2011-10-26 | 451.020875         |
| 2011-10-27 | 451.024875         |
| 2011-10-28 | 451.129917         |
| 2011-10-29 | 451.127167         |
| 2011-10-30 | 451.121708         |
| 2011-10-31 | 451.107583         |
| 2011-11-01 | 451.233167         |
| 2011-11-02 | 451.101333         |
| 2011-11-03 | 451.177583         |
| 2011-11-04 | 451.200166         |
| 2011-11-05 | 450.87275          |
| 2011-11-06 | 450.828958         |
| 2011-11-07 | 450.638667         |
| 2011-11-08 | 451.137375         |
| 2011-11-09 | 450.73275          |
| 2011-11-10 | 450.791833         |
| 2011-11-11 | 450.568167         |
| 2011-11-12 | 450.845833         |
| 2011-11-13 | 450.962625         |
| 2011-11-14 | 450.88825          |
| 2011-11-15 | 450.78025          |
| 2011-11-16 | 450.693833         |
| 2011-11-17 | 450.6655           |
| 2011-11-18 | 450.54075          |
| 2011-11-19 | 450.65625          |
| 2011-11-20 | 450.865            |
| 2011-11-21 | 450.685875         |
| 2011-11-22 | 450.26775          |
| 2011-11-23 | 450.302833         |
| 2011-11-24 | 450.300917         |
| 2011-11-25 | 450.248917         |
| 2011-11-26 | 450.767875         |
| 2011-11-27 | 451.345375         |
| 2011-11-28 | 450.524333         |
| 2011-11-29 | 449.856417         |
| 2011-11-30 | 449.908208         |
| 2011-12-01 | 450.018042         |
| 2011-12-02 | 450.522958         |
| 2011-12-03 | 450.290083         |
| 2011-12-04 | 450.327167         |
| 2011-12-05 | 450.147333         |
| 2011-12-06 | 450.057292         |
| 2011-12-07 | 450.115708         |
| 2011-12-08 | 450.261959         |
| 2011-12-09 | 450.058419         |
| 2011-12-10 | 450.031042         |
| 2011-12-11 | 450.004333         |
| 2011-12-12 | 449.748542         |
| 2011-12-13 | 450.084417         |
| 2011-12-14 | 449.857125         |
| 2011-12-15 | 449.653            |
| 2011-12-16 | 449.18725          |
| 2011-12-17 | 449.116542         |
| 2011-12-18 | 449.798125         |
| 2011-12-19 | 449.511083         |
| 2011-12-20 | 449.117042         |
| 2011-12-21 | 449.125167         |
| 2011-12-22 | 448.922958         |
| 2011-12-23 | 449.023334         |
| 2011-12-24 | 448.942333         |
| 2011-12-25 | 448.831042         |
| 2011-12-26 | 448.678292         |
| 2011-12-27 | 448.583792         |
| 2011-12-28 | 448.440875         |
| 2011-12-29 | 448.354958         |
| 2011-12-30 | 448.99825          |
| 2011-12-31 | 448.843292         |
| 2012-01-01 | 449.71825          |
| 2012-01-02 | 448.977167         |
| 2012-01-03 | 448.740875         |
| 2012-01-04 | 448.732417         |
| 2012-01-05 | 449.028125         |
| 2012-01-06 | 450.270625         |
| 2012-01-07 | 450.581833         |
| 2012-01-08 | 449.793042         |
| 2012-01-09 | 450.355667         |
| 2012-01-10 | 450.421417         |
| 2012-01-11 | 450.590875         |
| 2012-01-12 | 450.534208         |
| 2012-01-13 | 450.87925          |
| 2012-01-14 | 450.581917         |
| 2012-01-15 | 451.109708         |
| 2012-01-16 | 451.150292         |
| 2012-01-17 | 451.152875         |
| 2012-01-18 | 451.16225          |
| 2012-01-19 | 451.184208         |
| 2012-01-20 | 451.217667         |
| 2012-01-21 | 451.013875         |
| 2012-01-22 | 450.734042         |
| 2012-01-23 | 450.742708         |
| 2012-01-24 | 451.0805           |
| 2012-01-25 | 451.015625         |
| 2012-01-26 | 451.23475          |
| 2012-01-27 | 451.211958         |
| 2012-01-28 | 451.110417         |
| 2012-01-29 | 451.28425          |
| 2012-01-30 | 451.280542         |
| 2012-01-31 | 451.366208         |
| 2012-02-01 | 451.3965           |
| 2012-02-02 | 451.326167         |
| 2012-02-03 | 451.67325          |
| 2012-02-04 | 451.827625         |
| 2012-02-05 | 451.831542         |
| 2012-02-06 | 451.752375         |
| 2012-02-07 | 451.914208         |
| 2012-02-08 | 452.009917         |
| 2012-02-09 | 452.045542         |
| 2012-02-10 | 452.260667         |
| 2012-02-11 | 452.418458         |
| 2012-02-12 | 452.430875         |
| 2012-02-13 | 452.410083         |
| 2012-02-14 | 452.248458         |
| 2012-02-15 | 452.169875         |
| 2012-02-16 | 452.208875         |
| 2012-02-17 | 452.184958         |
| 2012-02-18 | 452.096208         |
| 2012-02-19 | 452.103958         |
| 2012-02-20 | 451.894083         |
| 2012-02-21 | 451.945458         |
| 2012-02-22 | 452.000042         |
| 2012-02-23 | 452.093875         |
| 2012-02-24 | 451.899042         |
| 2012-02-25 | 452.220583         |
| 2012-02-26 | 451.965            |
| 2012-02-27 | 452.529583         |
| 2012-02-28 | 451.872167         |
| 2012-02-29 | 451.654667         |
| 2012-03-01 | 451.648542         |
| 2012-03-02 | 451.422            |
| 2012-03-03 | 451.721708         |
| 2012-03-04 | 452.269            |
| 2012-03-05 | 452.177333         |
| 2012-03-06 | 452.339417         |
| 2012-03-07 | 451.767458         |
| 2012-03-08 | 451.168458         |
| 2012-03-09 | 451.62425          |
| 2012-03-10 | 452.111417         |
| 2012-03-11 | 452.430667         |
| 2012-03-12 | 452.479917         |
| 2012-03-13 | 452.377625         |
| 2012-03-14 | 452.04275          |
| 2012-03-15 | 451.880917         |
| 2012-03-16 | 452.533958         |
| 2012-03-17 | 452.523625         |
| 2012-03-18 | 452.616667         |
| 2012-03-19 | 452.667208         |
| 2012-03-20 | 452.581875         |
| 2012-03-21 | 452.598542         |
| 2012-03-22 | 452.655417         |
| 2012-03-23 | 452.783042         |
| 2012-03-24 | 452.809583         |
| 2012-03-25 | 452.856917         |
| 2012-03-26 | 452.805125         |
| 2012-03-27 | 452.787667         |
| 2012-03-28 | 452.663125         |
| 2012-03-29 | 452.749667         |
| 2012-03-30 | 453.239375         |
| 2012-03-31 | 453.478042         |
| 2012-04-01 | 453.473958         |
| 2012-04-02 | 453.34175          |
| 2012-04-03 | 453.376042         |
| 2012-04-04 | 453.272625         |
| 2012-04-05 | 452.778917         |
| 2012-04-06 | 453.129833         |
| 2012-04-07 | 453.495583         |
| 2012-04-08 | 453.373333         |
| 2012-04-09 | 453.390958         |
| 2012-04-10 | 452.919625         |
| 2012-04-11 | 453.462542         |
| 2012-04-12 | 453.622792         |
| 2012-04-13 | 453.710333         |
| 2012-04-14 | 453.776917         |
| 2012-04-15 | 453.693792         |
| 2012-04-16 | 453.676875         |
| 2012-04-17 | 453.713667         |
| 2012-04-18 | 453.517833         |
| 2012-04-19 | 453.987542         |
| 2012-04-20 | 453.776333         |
| 2012-04-21 | 453.984583         |
| 2012-04-22 | 454.034458         |
| 2012-04-23 | 454.113542         |
| 2012-04-24 | 453.857583         |
| 2012-04-25 | 453.518875         |
| 2012-04-26 | 453.554458         |
| 2012-04-27 | 453.558208         |
| 2012-04-28 | 453.874917         |
| 2012-04-29 | 453.875            |
| 2012-04-30 | 453.71925          |
| 2012-05-01 | 453.642            |
| 2012-05-02 | 452.860708         |
| 2012-05-03 | 454.018958         |
| 2012-05-04 | 452.933917         |
| 2012-05-05 | 453.163208         |
| 2012-05-06 | 453.167417         |
| 2012-05-07 | 453.070875         |
| 2012-05-08 | 453.145875         |
| 2012-05-09 | 453.009083         |
| 2012-05-10 | 453.217083         |
| 2012-05-11 | 453.28475          |
| 2012-05-12 | 453.289542         |
| 2012-05-13 | 453.159083         |
| 2012-05-14 | 453.130458         |
| 2012-05-15 | 453.327375         |
| 2012-05-16 | 452.978459         |
| 2012-05-17 | 452.786375         |
| 2012-05-18 | 452.892208         |
| 2012-05-19 | 453.0545           |
| 2012-05-20 | 453.160417         |
| 2012-05-21 | 453.251625         |
| 2012-05-22 | 453.250333         |
| 2012-05-23 | 452.721042         |
| 2012-05-24 | 452.673333         |
| 2012-05-25 | 453.49675          |
| 2012-05-26 | 453.298292         |
| 2012-05-27 | 453.17025          |
| 2012-05-28 | 453.144            |
| 2012-05-29 | 453.338166         |
| 2012-05-30 | 452.777208         |
| 2012-05-31 | 452.870125         |
| 2012-06-01 | 453.126875         |
| 2012-06-02 | 453.189625         |
| 2012-06-03 | 453.064542         |
| 2012-06-04 | 453.019            |
| 2012-06-05 | 452.935333         |
| 2012-06-06 | 452.935            |
| 2012-06-07 | 452.584167         |
| 2012-06-08 | 452.812125         |
| 2012-06-09 | 452.974833         |
| 2012-06-10 | 452.927958         |
| 2012-06-11 | 452.708            |
| 2012-06-12 | 452.861458         |
| 2012-06-13 | 452.989583         |
| 2012-06-14 | 453.081            |
| 2012-06-15 | 452.927917         |
| 2012-06-16 | 452.908833         |
| 2012-06-17 | 452.974625         |
| 2012-06-18 | 453.465833         |
| 2012-06-19 | 453.031667         |
| 2012-06-20 | 452.888542         |
| 2012-06-21 | 452.925125         |
| 2012-06-22 | 453.275667         |
| 2012-06-23 | 453.282583         |
| 2012-06-24 | 453.154125         |
| 2012-06-25 | 453.63725          |
| 2012-06-26 | 453.423625         |
| 2012-06-27 | 453.175792         |
| 2012-06-28 | 452.82525          |
| 2012-06-29 | 453.349917         |
| 2012-06-30 | 453.752333         |
| 2012-07-01 | 453.554375         |
| 2012-07-02 | 453.319083         |
| 2012-07-03 | 453.3675           |
| 2012-07-04 | 452.80575          |
| 2012-07-05 | 452.744917         |
| 2012-07-06 | 452.144833         |
| 2012-07-07 | 452.049417         |
| 2012-07-08 | 452.576458         |
| 2012-07-09 | 452.565333         |
| 2012-07-10 | 452.554958         |
| 2012-07-11 | 452.599167         |
| 2012-07-12 | 452.847583         |
| 2012-07-13 | 452.601333         |
| 2012-07-14 | 452.61725          |
| 2012-07-15 | 452.515542         |
| 2012-07-16 | 451.862958         |
| 2012-07-17 | 451.40025          |
| 2012-07-18 | 452.057458         |
| 2012-07-19 | 451.845958         |
| 2012-07-20 | 452.313292         |
| 2012-07-21 | 452.4085           |
| 2012-07-22 | 452.325375         |
| 2012-07-23 | 452.197083         |
| 2012-07-24 | 452.235833         |
| 2012-07-25 | 452.328583         |
| 2012-07-26 | 452.227375         |
| 2012-07-27 | 452.331333         |
| 2012-07-28 | 452.8415           |
| 2012-07-29 | 452.421458         |
| 2012-07-30 | 452.606917         |
| 2012-07-31 | 452.329417         |
| 2012-08-01 | 451.845792         |
| 2012-08-02 | 451.898333         |
| 2012-08-03 | 452.166333         |
| 2012-08-04 | 451.93775          |
| 2012-08-05 | 451.686625         |
| 2012-08-06 | 451.675917         |
| 2012-08-07 | 451.874583         |
| 2012-08-08 | 451.666042         |
| 2012-08-09 | 452.035083         |
| 2012-08-10 | 452.522625         |
| 2012-08-11 | 453.416625         |
| 2012-08-12 | 452.373167         |
| 2012-08-13 | 452.370208         |
| 2012-08-14 | 452.286708         |
| 2012-08-15 | 452.231833         |
| 2012-08-16 | 452.169458         |
| 2012-08-17 | 452.197417         |
| 2012-08-18 | 452.207042         |
| 2012-08-19 | 452.149375         |
| 2012-08-20 | 452.055417         |
| 2012-08-21 | 452.351792         |
| 2012-08-22 | 452.186958         |
| 2012-08-23 | 452.213542         |
| 2012-08-24 | 451.812375         |
| 2012-08-25 | 451.827542         |
| 2012-08-26 | 452.035083         |
| 2012-08-27 | 452.045833         |
| 2012-08-28 | 451.980875         |
| 2012-08-29 | 451.843            |
| 2012-08-30 | 451.997375         |
| 2012-08-31 | 452.2085           |
| 2012-09-01 | 452.343667         |
| 2012-09-02 | 452.677583         |
| 2012-09-03 | 452.629            |
| 2012-09-04 | 452.452125         |
| 2012-09-05 | 452.657083         |
| 2012-09-06 | 452.663958         |
| 2012-09-07 | 452.616958         |
| 2012-09-08 | 452.582708         |
| 2012-09-09 | 452.55925          |
| 2012-09-10 | 452.572042         |
| 2012-09-11 | 452.459583         |
| 2012-09-12 | 452.545958         |
| 2012-09-13 | 452.2445           |
| 2012-09-14 | 451.804083         |
| 2012-09-15 | 451.729125         |
| 2012-09-16 | 451.58425          |
| 2012-09-17 | 451.485375         |
| 2012-09-18 | 451.495708         |
| 2012-09-19 | 451.919042         |
| 2012-09-20 | 451.940917         |
| 2012-09-21 | 451.944042         |
| 2012-09-22 | 451.659708         |
| 2012-09-23 | 451.449875         |
| 2012-09-24 | 451.296458         |
| 2012-09-25 | 451.690667         |
| 2012-09-26 | 451.353542         |
| 2012-09-27 | 451.562            |
| 2012-09-28 | 451.576792         |
| 2012-09-29 | 451.622583         |
| 2012-09-30 | 451.6875           |
| 2012-10-01 | 451.778625         |
| 2012-10-02 | 452.005375         |
| 2012-10-03 | 452.170583         |
| 2012-10-04 | 452.088708         |
| 2012-10-05 | 451.042917         |
| 2012-10-06 | 450.540333         |
| 2012-10-07 | 450.384667         |
| 2012-10-08 | 450.302167         |
| 2012-10-09 | 450.186625         |
| 2012-10-10 | 450.00825          |
| 2012-10-11 | 449.996542         |
| 2012-10-12 | 450.545292         |
| 2012-10-13 | 451.080125         |
| 2012-10-14 | 450.91425          |
| 2012-10-15 | 451.063958         |
| 2012-10-16 | 450.881542         |
| 2012-10-17 | 450.719167         |
| 2012-10-18 | 450.65225          |
| 2012-10-19 | 450.66975          |
| 2012-10-20 | 450.648417         |
| 2012-10-21 | 450.684            |
| 2012-10-22 | 450.61775          |
| 2012-10-23 | 450.617958         |
| 2012-10-24 | 450.804            |
| 2012-10-25 | 450.906333         |
| 2012-10-26 | 450.804958         |
| 2012-10-27 | 450.863292         |
| 2012-10-28 | 450.864833         |
| 2012-10-29 | 451.891917         |
| 2012-10-30 | 452.683958         |
| 2012-10-31 | 452.788917         |
| 2012-11-01 | 452.298208         |
| 2012-11-02 | 451.394292         |
| 2012-11-03 | 450.8385           |
| 2012-11-04 | 450.695583         |
| 2012-11-05 | 450.431458         |
| 2012-11-06 | 450.06375          |
| 2012-11-07 | 449.788625         |
| 2012-11-08 | 449.659708         |
| 2012-11-09 | 449.621            |
| 2012-11-10 | 450.210583         |
| 2012-11-11 | 450.468042         |
| 2012-11-12 | 450.520417         |
| 2012-11-13 | 450.521625         |
| 2012-11-14 | 450.522542         |
| 2012-11-15 | 450.570708         |
| 2012-11-16 | 450.653917         |
| 2012-11-17 | 450.688792         |
| 2012-11-18 | 450.714583         |
| 2012-11-19 | 450.677208         |
| 2012-11-20 | 450.721            |
| 2012-11-21 | 450.696292         |
| 2012-11-22 | 450.733375         |
| 2012-11-23 | 450.786833         |
| 2012-11-24 | 450.826417         |
| 2012-11-25 | 450.769417         |
| 2012-11-26 | 450.7785           |
| 2012-11-27 | 450.815875         |
| 2012-11-28 | 450.753167         |
| 2012-11-29 | 450.808            |
| 2012-11-30 | 450.894917         |
| 2012-12-01 | 450.699667         |
| 2012-12-02 | 450.616625         |
| 2012-12-03 | 450.33775          |
| 2012-12-04 | 449.817583         |
| 2012-12-05 | 449.606083         |
| 2012-12-06 | 449.602042         |
| 2012-12-07 | 449.667792         |
| 2012-12-08 | 449.799458         |
| 2012-12-09 | 449.842125         |
| 2012-12-10 | 449.599375         |
| 2012-12-11 | 449.29125          |
| 2012-12-12 | 449.391083         |
| 2012-12-13 | 449.63             |
| 2012-12-14 | 449.635958         |
| 2012-12-15 | 449.717667         |
| 2012-12-16 | 449.497042         |
| 2012-12-17 | 449.374917         |
| 2012-12-18 | 449.25625          |
| 2012-12-19 | 449.223            |
| 2012-12-20 | 449.17875          |
| 2012-12-21 | 449.080875         |
| 2012-12-22 | 449.225792         |
| 2012-12-23 | 449.340875         |
| 2012-12-24 | 449.254667         |
| 2012-12-25 | 448.992542         |
| 2012-12-26 | 448.974458         |
| 2012-12-27 | 449.031875         |
| 2012-12-28 | 449.284458         |
| 2012-12-29 | 449.398125         |
| 2012-12-30 | 449.361625         |
| 2012-12-31 | 449.039417         |
| 2013-01-01 | 450.155333         |
| 2013-01-02 | 450.0195           |
| 2013-01-03 | 449.775667         |
| 2013-01-04 | 450.071375         |
| 2013-01-05 | 450.514458         |
| 2013-01-06 | 450.315792         |
| 2013-01-07 | 450.059292         |
| 2013-01-08 | 450.056542         |
| 2013-01-09 | 450.022208         |
| 2013-01-10 | 450.144625         |
| 2013-01-11 | 450.094            |
| 2013-01-12 | 449.951375         |
| 2013-01-13 | 450.026375         |
| 2013-01-14 | 449.873042         |
| 2013-01-15 | 449.287125         |
| 2013-01-16 | 449.419292         |
| 2013-01-17 | 449.759167         |
| 2013-01-18 | 449.648917         |
| 2013-01-19 | 449.933875         |
| 2013-01-20 | 450.083417         |
| 2013-01-21 | 450.011667         |
| 2013-01-22 | 450.017292         |
| 2013-01-23 | 449.944333         |
| 2013-01-24 | 450.126958         |
| 2013-01-25 | 450.464375         |
| 2013-01-26 | 450.805417         |
| 2013-01-27 | 451.151042         |
| 2013-01-28 | 451.316917         |
| 2013-01-29 | 450.140708         |
| 2013-01-30 | 450.220958         |
| 2013-01-31 | 450.190625         |
| 2013-02-01 | 450.184            |
| 2013-02-02 | 450.872667         |
| 2013-02-03 | 451.547917         |
| 2013-02-04 | 451.193583         |
| 2013-02-05 | 450.503833         |
| 2013-02-06 | 451.013125         |
| 2013-02-07 | 451.318958         |
| 2013-02-08 | 451.484792         |
| 2013-02-09 | 451.543208         |
| 2013-02-10 | 451.580917         |
| 2013-02-11 | 451.55545          |
| 2013-02-12 | 451.564125         |
| 2013-02-13 | 451.50325          |
| 2013-02-14 |                    |
| 2013-02-15 | 451.728238         |
| 2013-02-16 | 451.849167         |
| 2013-02-17 | 451.840667         |
| 2013-02-18 | 451.545208         |
| 2013-02-19 |                    |
| 2013-02-20 | 451.786            |
| 2013-02-21 | 451.769292         |
| 2013-02-22 | 451.799792         |
| 2013-02-23 | 451.579957         |
| 2013-02-24 | 451.559174         |
| 2013-02-25 | 451.888833         |
| 2013-02-26 | 451.8319           |
| 2013-02-27 | 451.565083         |
| 2013-02-28 | 451.702625         |
| 2013-03-01 | 452.066167         |
| 2013-03-02 | 452.507042         |
| 2013-03-03 | 452.586833         |
| 2013-03-04 | 452.60775          |
| 2013-03-05 | 452.578458         |
| 2013-03-06 | 452.592208         |
| 2013-03-07 | 452.649792         |
| 2013-03-08 | 452.67975          |
| 2013-03-09 | 452.438625         |
| 2013-03-10 | 452.502875         |
| 2013-03-11 | 452.492917         |
| 2013-03-12 | 452.63975          |
| 2013-03-13 | 452.689417         |
| 2013-03-14 | 452.8455           |
| 2013-03-15 | 452.906542         |
| 2013-03-16 | 452.921            |
| 2013-03-17 | 452.887458         |
| 2013-03-18 | 452.828167         |
| 2013-03-19 | 452.809917         |
| 2013-03-20 | 452.810458         |
| 2013-03-21 | 452.812458         |
| 2013-03-22 | 452.818042         |
| 2013-03-23 |                    |
| 2013-03-24 | 452.843792         |
| 2013-03-25 | 452.856208         |
| 2013-03-26 | 452.930261         |
| 2013-03-27 | 452.951458         |
| 2013-03-28 | 452.950625         |
| 2013-03-29 | 452.926            |
| 2013-03-30 |                    |
| 2013-03-31 |                    |
| 2013-04-01 | 453.017458         |
| 2013-04-02 | 453.176            |
| 2013-04-03 | 452.9255           |
| 2013-04-04 | 452.922583         |
| 2013-04-05 |                    |
| 2013-04-06 |                    |
| 2013-04-07 |                    |
| 2013-04-08 |                    |
| 2013-04-09 |                    |
| 2013-04-10 |                    |
| 2013-04-11 | 451.796773         |
| 2013-04-12 | 451.803125         |
| 2013-04-13 |                    |
| 2013-04-14 |                    |
| 2013-04-15 |                    |
| 2013-04-16 |                    |
| 2013-04-17 |                    |
| 2013-04-18 |                    |
| 2013-04-19 |                    |
| 2013-04-20 |                    |
| 2013-04-21 |                    |
| 2013-04-22 |                    |
| 2013-04-23 |                    |
| 2013-04-24 |                    |
| 2013-04-25 |                    |
| 2013-04-26 |                    |
| 2013-04-27 |                    |
| 2013-04-28 | 452.993435         |
| 2013-04-29 | 452.897087         |
| 2013-04-30 |                    |
| 2013-05-01 |                    |
| 2013-05-02 |                    |
| 2013-05-03 |                    |
| 2013-05-04 |                    |
| 2013-05-05 |                    |
| 2013-05-06 |                    |
| 2013-05-07 |                    |
| 2013-05-08 |                    |
| 2013-05-09 |                    |
| 2013-05-10 |                    |
| 2013-05-11 |                    |
| 2013-05-12 |                    |
| 2013-05-13 |                    |
| 2013-05-14 |                    |
| 2013-05-15 |                    |
| 2013-05-16 |                    |
| 2013-05-17 |                    |
| 2013-05-18 |                    |
| 2013-05-19 |                    |
| 2013-05-20 |                    |
| 2013-05-21 |                    |
| 2013-05-22 |                    |
| 2013-05-23 |                    |
| 2013-05-24 |                    |
| 2013-05-25 |                    |
| 2013-05-26 |                    |
| 2013-05-27 |                    |
| 2013-05-28 |                    |
| 2013-05-29 | 452.940409         |
| 2013-05-30 | 453.3635           |
| 2013-05-31 |                    |
| 2013-06-01 | 452.920773         |
| 2013-06-02 | 452.935083         |
| 2013-06-03 |                    |
| 2013-06-04 |                    |
| 2013-06-05 | 452.8045           |
| 2013-06-06 | 452.839864         |
| 2013-06-07 | 453.109792         |
| 2013-06-08 |                    |
| 2013-06-09 |                    |
| 2013-06-10 |                    |
| 2013-06-11 | 452.970182         |
| 2013-06-12 | 452.805591         |
| 2013-06-13 |                    |
| 2013-06-14 |                    |
| 2013-06-15 |                    |
| 2013-06-16 |                    |
| 2013-06-17 |                    |
| 2013-06-18 |                    |
| 2013-06-19 |                    |
| 2013-06-20 |                    |
| 2013-06-21 |                    |
| 2013-06-22 |                    |
| 2013-06-23 |                    |
| 2013-06-24 |                    |
| 2013-06-25 |                    |
| 2013-06-26 |                    |
| 2013-06-27 |                    |
| 2013-06-28 |                    |
| 2013-06-29 |                    |
| 2013-06-30 |                    |
| 2013-07-01 |                    |
| 2013-07-02 |                    |
| 2013-07-03 |                    |
| 2013-07-04 |                    |
| 2013-07-05 |                    |
| 2013-07-06 |                    |
| 2013-07-07 |                    |
| 2013-07-08 |                    |
| 2013-07-09 |                    |
| 2013-07-10 |                    |
| 2013-07-11 |                    |
| 2013-07-12 |                    |
| 2013-07-13 |                    |
| 2013-07-14 |                    |
| 2013-07-15 |                    |
| 2013-07-16 | 452.634571         |
| 2013-07-17 | 452.323095         |
| 2013-07-18 | 452.680455         |
| 2013-07-19 |                    |
| 2013-07-20 | 452.20545          |
| 2013-07-21 | 452.378955         |
| 2013-07-22 | 452.395217         |
| 2013-07-23 | 452.459042         |
| 2013-07-24 | 452.422958         |
| 2013-07-25 |                    |
| 2013-07-26 |                    |
| 2013-07-27 |                    |
| 2013-07-28 | 452.301429         |
| 2013-07-29 | 452.368182         |
| 2013-07-30 | 452.293182         |
| 2013-07-31 | 452.186708         |
| 2013-08-01 |                    |
| 2013-08-02 |                    |
| 2013-08-03 |                    |
| 2013-08-04 |                    |
| 2013-08-05 |                    |
| 2013-08-06 |                    |
| 2013-08-07 | 452.519125         |
| 2013-08-08 | 452.442826         |
| 2013-08-09 | 452.507957         |
| 2013-08-10 |                    |
| 2013-08-11 | 452.2495           |
| 2013-08-12 | 451.9435           |
| 2013-08-13 | 452.235542         |
| 2013-08-14 | 452.192522         |
| 2013-08-15 | 452.218958         |
| 2013-08-16 | 452.370458         |
| 2013-08-17 | 452.6222           |
| 2013-08-18 | 452.154958         |
| 2013-08-19 | 452.173458         |
| 2013-08-20 | 452.2805           |
| 2013-08-21 | 452.21787          |
| 2013-08-22 | 452.307174         |
| 2013-08-23 | 452.385304         |
| 2013-08-24 |                    |
| 2013-08-25 | 452.527864         |
| 2013-08-26 |                    |
| 2013-08-27 | 451.519292         |
| 2013-08-28 | 451.508208         |
| 2013-08-29 | 451.466333         |
| 2013-08-30 | 451.444958         |
| 2013-08-31 | 451.518042         |
| 2013-09-01 |                    |
| 2013-09-02 | 451.735792         |
| 2013-09-03 | 451.743167         |
| 2013-09-04 | 451.850417         |
| 2013-09-05 | 451.967292         |
| 2013-09-06 | 451.928833         |
| 2013-09-07 | 452.105652         |
| 2013-09-08 | 451.866417         |
| 2013-09-09 | 451.698826         |
| 2013-09-10 | 451.2049           |
| 2013-09-11 | 451.668042         |
| 2013-09-12 | 451.729417         |
| 2013-09-13 | 451.63825          |
| 2013-09-14 | 451.741333         |
| 2013-09-15 | 451.974208         |
| 2013-09-16 | 451.97787          |
| 2013-09-17 | 451.982042         |
| 2013-09-18 | 451.930958         |
| 2013-09-19 | 451.892833         |
| 2013-09-20 | 451.867875         |
| 2013-09-21 |                    |
| 2013-09-22 | 452.219208         |
| 2013-09-23 | 452.205652         |
| 2013-09-24 | 452.18587          |
| 2013-09-25 | 452.075909         |
| 2013-09-26 | 452.031087         |
| 2013-09-27 | 451.812217         |
| 2013-09-28 | 451.893875         |
| 2013-09-29 | 451.841833         |
| 2013-09-30 | 451.571167         |
| 2013-10-01 | 451.588333         |
| 2013-10-02 | 451.509042         |
| 2013-10-03 | 451.475208         |
| 2013-10-04 | 451.293167         |
| 2013-10-05 | 452.195609         |
| 2013-10-06 | 452.352958         |
| 2013-10-07 | 452.607042         |
| 2013-10-08 | 452.468            |
| 2013-10-09 | 452.359727         |
| 2013-10-10 | 451.916833         |
| 2013-10-11 | 451.660167         |
| 2013-10-12 | 451.693391         |
| 2013-10-13 | 451.574292         |
| 2013-10-14 | 451.566875         |
| 2013-10-15 | 451.430217         |
| 2013-10-16 | 451.543167         |
| 2013-10-17 | 451.635625         |
| 2013-10-18 | 451.773333         |
| 2013-10-19 | 452.010167         |
| 2013-10-20 | 451.51375          |
| 2013-10-21 | 450.810208         |
| 2013-10-22 | 450.986542         |
| 2013-10-23 | 451.389042         |
| 2013-10-24 | 451.405917         |
| 2013-10-25 | 451.669417         |
| 2013-10-26 | 451.208            |
| 2013-10-27 | 451.234458         |
| 2013-10-28 | 451.1965           |
| 2013-10-29 | 451.04175          |
| 2013-10-30 | 451.308391         |
| 2013-10-31 | 451.83875          |
| 2013-11-01 | 451.9225           |
| 2013-11-02 | 451.468208         |
| 2013-11-03 | 451.212            |
| 2013-11-04 | 450.965522         |
| 2013-11-05 | 450.852957         |
| 2013-11-06 | 450.952583         |
| 2013-11-07 | 451.166375         |
| 2013-11-08 | 451.412417         |
| 2013-11-09 | 451.366435         |
| 2013-11-10 | 451.256792         |
| 2013-11-11 | 451.098087         |
| 2013-11-12 | 451.229565         |
| 2013-11-13 | 451.648773         |
| 2013-11-14 | 451.806375         |
| 2013-11-15 | 451.687417         |
| 2013-11-16 | 451.595583         |
| 2013-11-17 | 451.546208         |
| 2013-11-18 | 451.42325          |
| 2013-11-19 | 450.866208         |
| 2013-11-20 | 450.691833         |
| 2013-11-21 | 450.648417         |
| 2013-11-22 | 450.52813          |
| 2013-11-23 | 450.506417         |
| 2013-11-24 | 450.586292         |
| 2013-11-25 | 450.475333         |
| 2013-11-26 | 450.364348         |
| 2013-11-27 | 450.066391         |
| 2013-11-28 | 450.193083         |
| 2013-11-29 | 450.455409         |
| 2013-11-30 | 450.608125         |
| 2013-12-01 | 450.53625          |
| 2013-12-02 | 450.397652         |
| 2013-12-03 | 450.373174         |
| 2013-12-04 | 449.865083         |
| 2013-12-05 | 449.879125         |
| 2013-12-06 | 450.056833         |
| 2013-12-07 | 450.396292         |
| 2013-12-08 | 449.702625         |
| 2013-12-09 | 449.259625         |
| 2013-12-10 | 448.582917         |
| 2013-12-11 | 448.311083         |
| 2013-12-12 | 448.539261         |
| 2013-12-13 | 449.469042         |
| 2013-12-14 | 449.385833         |
| 2013-12-15 | 448.85             |
| 2013-12-16 | 449.44525          |
| 2013-12-17 | 450.040833         |
| 2013-12-18 | 449.127478         |
| 2013-12-19 | 449.43225          |
| 2013-12-20 | 449.472625         |
| 2013-12-21 | 448.508            |
| 2013-12-22 | 448.865667         |
| 2013-12-23 | 449.522417         |
| 2013-12-24 | 449.369667         |
| 2013-12-25 | 449.502708         |
| 2013-12-26 | 449.487792         |
| 2013-12-27 | 449.603609         |
| 2013-12-28 | 449.923            |
| 2013-12-29 | 449.985208         |
| 2013-12-30 | 450.084625         |
| 2013-12-31 | 450.022083         |
| 2014-01-01 | 450.307583         |
| 2014-01-02 | 449.5985           |
| 2014-01-03 | 449.688333         |
| 2014-01-04 | 449.717167         |
| 2014-01-05 | 449.526042         |
| 2014-01-06 | 449.442708         |
| 2014-01-07 | 449.442708         |
| 2014-01-08 | 449.405542         |
| 2014-01-09 | 449.595583         |
| 2014-01-10 | 449.831417         |
| 2014-01-11 | 449.86925          |
| 2014-01-12 | 449.782542         |
| 2014-01-13 | 449.164            |
| 2014-01-14 | 448.976208         |
| 2014-01-15 | 449.1855           |
| 2014-01-16 | 449.241708         |
| 2014-01-17 | 449.532333         |
| 2014-01-18 | 449.88975          |
| 2014-01-19 | 449.994917         |
| 2014-01-20 | 450.455208         |
| 2014-01-21 | 450.19525          |
| 2014-01-22 | 449.920542         |
| 2014-01-23 | 449.673083         |
| 2014-01-24 | 450.1865           |
| 2014-01-25 | 450.436            |
| 2014-01-26 | 450.634292         |
| 2014-01-27 | 450.6565           |
| 2014-01-28 | 450.21625          |
| 2014-01-29 | 450.488708         |
| 2014-01-30 | 450.620292         |
| 2014-01-31 | 450.386875         |
| 2014-02-01 | 450.829625         |
| 2014-02-02 | 450.532542         |
| 2014-02-03 | 450.817125         |
| 2014-02-04 | 451.044125         |
| 2014-02-05 | 451.017042         |
| 2014-02-06 | 450.980958         |
| 2014-02-07 | 450.9585           |
| 2014-02-08 | 451.025792         |
| 2014-02-09 | 451.185542         |
| 2014-02-10 | 450.927833         |
| 2014-02-11 | 450.812458         |
| 2014-02-12 | 450.997708         |
| 2014-02-13 | 451.140375         |
| 2014-02-14 | 451.489667         |
| 2014-02-15 | 451.726042         |
| 2014-02-16 | 451.513625         |
| 2014-02-17 | 451.397833         |
| 2014-02-18 | 451.38325          |
| 2014-02-19 | 451.188083         |
| 2014-02-20 | 451.080667         |
| 2014-02-21 | 450.760417         |
| 2014-02-22 | 451.11825          |
| 2014-02-23 | 451.16925          |
| 2014-02-24 | 451.47775          |
| 2014-02-25 | 451.625208         |
| 2014-02-26 | 451.60225          |
| 2014-02-27 | 451.750667         |
| 2014-02-28 | 451.787417         |
| 2014-03-01 | 451.986042         |
| 2014-03-02 | 452.143083         |
| 2014-03-03 | 451.962875         |
| 2014-03-04 | 451.998167         |
| 2014-03-05 | 452.0465           |
| 2014-03-06 | 452.28675          |
| 2014-03-07 | 452.106667         |
| 2014-03-08 | 452.222            |
| 2014-03-09 | 452.5285           |
| 2014-03-10 | 452.5755           |
| 2014-03-11 | 453.0525           |
| 2014-03-12 | 452.831875         |
| 2014-03-13 | 453.101            |
| 2014-03-14 | 453.27025          |
| 2014-03-15 | 453.195667         |
| 2014-03-16 | 453.261167         |
| 2014-03-17 | 453.328833         |
| 2014-03-18 | 453.535167         |
| 2014-03-19 | 453.85025          |
| 2014-03-20 | 453.875792         |
| 2014-03-21 | 453.9595           |
| 2014-03-22 | 453.969125         |
| 2014-03-23 | 453.970708         |
| 2014-03-24 | 453.886292         |
| 2014-03-25 | 453.857875         |
| 2014-03-26 | 453.90375          |
| 2014-03-27 | 453.85575          |
| 2014-03-28 | 453.932208         |
| 2014-03-29 | 453.925792         |
| 2014-03-30 | 454.012333         |
| 2014-03-31 | 453.375833         |
| 2014-04-01 | 453.736917         |
| 2014-04-02 | 453.360458         |
| 2014-04-03 | 453.626333         |
| 2014-04-04 | 453.677667         |
| 2014-04-05 | 453.456833         |
| 2014-04-06 | 453.428833         |
| 2014-04-07 | 453.316333         |
| 2014-04-08 | 453.672292         |
| 2014-04-09 | 453.630458         |
| 2014-04-10 | 453.743208         |
| 2014-04-11 | 453.7715           |
| 2014-04-12 | 453.836833         |
| 2014-04-13 | 453.452792         |
| 2014-04-14 | 452.868333         |
| 2014-04-15 | 453.276667         |
| 2014-04-16 | 453.274625         |
| 2014-04-17 | 453.712333         |
| 2014-04-18 | 453.837            |
| 2014-04-19 | 453.72             |
| 2014-04-20 | 453.65             |
| 2014-04-21 | 453.643458         |
| 2014-04-22 | 453.841917         |
| 2014-04-23 | 453.810292         |
| 2014-04-24 | 453.559292         |
| 2014-04-25 | 453.638125         |
| 2014-04-26 | 453.132792         |
| 2014-04-27 | 453.406083         |
| 2014-04-28 | 453.180542         |
| 2014-04-29 | 452.333833         |
| 2014-04-30 | 452.538125         |
| 2014-05-01 | 452.862542         |
| 2014-05-02 | 453.2025           |
| 2014-05-03 | 453.283583         |
| 2014-05-04 | 453.501167         |
| 2014-05-05 | 453.557333         |
| 2014-05-06 | 453.482167         |
| 2014-05-07 | 453.5805           |
| 2014-05-08 | 453.315375         |
| 2014-05-09 | 453.205542         |
| 2014-05-10 | 453.116417         |
| 2014-05-11 | 452.9275           |
| 2014-05-12 | 452.924167         |
| 2014-05-13 | 452.923667         |
| 2014-05-14 | 452.704125         |
| 2014-05-15 | 452.450542         |
| 2014-05-16 | 452.676167         |
| 2014-05-17 | 453.079208         |
| 2014-05-18 | 453.180333         |
| 2014-05-19 | 453.180458         |
| 2014-05-20 | 453.126042         |
| 2014-05-21 | 453.049208         |
| 2014-05-22 | 453.102625         |
| 2014-05-23 | 453.022125         |
| 2014-05-24 | 452.998708         |
| 2014-05-25 | 452.901833         |
| 2014-05-26 | 452.865583         |
| 2014-05-27 | 452.8665           |
| 2014-05-28 | 453.092667         |
| 2014-05-29 | 453.119208         |
| 2014-05-30 | 453.155417         |
| 2014-05-31 | 453.176917         |
| 2014-06-01 | 453.23325          |
| 2014-06-02 | 453.2665           |
| 2014-06-03 | 453.260417         |
| 2014-06-04 | 452.89325          |
| 2014-06-05 | 453.117125         |
| 2014-06-06 | 453.45225          |
| 2014-06-07 | 453.402333         |
| 2014-06-08 | 453.257375         |
| 2014-06-09 | 453.338417         |
| 2014-06-10 | 453.083583         |
| 2014-06-11 | 452.815792         |
| 2014-06-12 | 452.857417         |
| 2014-06-13 | 452.882542         |
| 2014-06-14 | 453.068458         |
| 2014-06-15 | 453.284            |
| 2014-06-16 | 453.232125         |
| 2014-06-17 | 453.148208         |
| 2014-06-18 | 452.995542         |
| 2014-06-19 | 452.94525          |
| 2014-06-20 | 453.258042         |
| 2014-06-21 | 453.326583         |
| 2014-06-22 | 453.289            |
| 2014-06-23 | 453.228542         |
| 2014-06-24 | 453.262208         |
| 2014-06-25 | 453.213708         |
| 2014-06-26 | 453.3475           |
| 2014-06-27 | 453.287542         |
| 2014-06-28 | 453.418583         |
| 2014-06-29 | 453.169167         |
| 2014-06-30 | 453.218458         |
| 2014-07-01 | 453.342167         |
| 2014-07-02 | 453.2275           |
| 2014-07-03 | 453.267958         |
| 2014-07-04 | 453.224583         |
| 2014-07-05 | 453.140583         |
| 2014-07-06 | 452.873875         |
| 2014-07-07 | 452.565417         |
| 2014-07-08 | 452.7195           |
| 2014-07-09 | 453.000292         |
| 2014-07-10 | 452.8965           |
| 2014-07-11 | 452.992167         |
| 2014-07-12 | 452.942375         |
| 2014-07-13 | 452.956625         |
| 2014-07-14 | 452.77975          |
| 2014-07-15 | 452.819375         |
| 2014-07-16 | 452.891917         |
| 2014-07-17 | 452.758708         |
| 2014-07-18 | 452.823792         |
| 2014-07-19 | 452.846375         |
| 2014-07-20 | 452.823583         |
| 2014-07-21 | 452.802417         |
| 2014-07-22 | 452.886417         |
| 2014-07-23 | 452.495375         |
| 2014-07-24 | 452.818875         |
| 2014-07-25 | 452.693292         |
| 2014-07-26 | 452.542958         |
| 2014-07-27 | 452.573333         |
| 2014-07-28 | 452.543833         |
| 2014-07-29 | 452.513917         |
| 2014-07-30 | 452.534125         |
| 2014-07-31 | 452.622083         |
| 2014-08-01 | 452.457375         |
| 2014-08-02 | 452.33775          |
| 2014-08-03 | 452.310042         |
| 2014-08-04 | 452.196583         |
| 2014-08-05 | 451.591792         |
| 2014-08-06 | 451.811667         |
| 2014-08-07 | 452.179            |
| 2014-08-08 | 452.180042         |
| 2014-08-09 | 452.540167         |
| 2014-08-10 | 452.28775          |
| 2014-08-11 | 452.358667         |
| 2014-08-12 | 452.423917         |
| 2014-08-13 | 452.624708         |
| 2014-08-14 | 452.482542         |
| 2014-08-15 | 452.091417         |
| 2014-08-16 | 452.229958         |
| 2014-08-17 | 452.104375         |
| 2014-08-18 | 452.246542         |
| 2014-08-19 | 452.315            |
| 2014-08-20 | 452.293667         |
| 2014-08-21 | 452.13425          |
| 2014-08-22 | 452.050958         |
| 2014-08-23 | 451.653667         |
| 2014-08-24 | 451.64825          |
| 2014-08-25 | 451.623167         |
| 2014-08-26 | 451.642            |
| 2014-08-27 | 451.782375         |
| 2014-08-28 | 451.694792         |
| 2014-08-29 | 451.78             |
| 2014-08-30 | 451.66225          |
| 2014-08-31 | 451.772542         |
| 2014-09-01 | 451.908292         |
| 2014-09-02 | 452.059708         |
| 2014-09-03 | 452.009958         |
| 2014-09-04 | 451.97325          |
| 2014-09-05 | 452.016917         |
| 2014-09-06 | 452.053            |
| 2014-09-07 | 452.107333         |
| 2014-09-08 | 452.147792         |
| 2014-09-09 | 452.233083         |
| 2014-09-10 | 451.899542         |
| 2014-09-11 | 451.878042         |
| 2014-09-12 | 451.918875         |
| 2014-09-13 | 451.72975          |
| 2014-09-14 | 451.749833         |
| 2014-09-15 | 451.806            |
| 2014-09-16 | 451.956542         |
| 2014-09-17 | 451.955167         |
| 2014-09-18 | 451.995083         |
| 2014-09-19 | 451.973208         |
| 2014-09-20 | 452.06075          |
| 2014-09-21 | 452.223917         |
| 2014-09-22 | 452.150167         |
| 2014-09-23 | 452.17275          |
| 2014-09-24 | 452.280958         |
| 2014-09-25 | 452.19525          |
| 2014-09-26 | 452.204292         |
| 2014-09-27 | 452.224708         |
| 2014-09-28 | 451.8345           |
| 2014-09-29 | 451.956125         |
| 2014-09-30 | 451.881667         |
| 2014-10-01 | 452.005208         |
| 2014-10-02 | 451.969333         |
| 2014-10-03 | 451.691292         |
| 2014-10-04 | 451.598625         |
| 2014-10-05 | 451.193            |
| 2014-10-06 | 451.297958         |
| 2014-10-07 | 451.249583         |
| 2014-10-08 | 451.311833         |
| 2014-10-09 | 451.937083         |
| 2014-10-10 | 452.34             |
| 2014-10-11 | 452.296542         |
| 2014-10-12 | 452.378458         |
| 2014-10-13 | 452.38525          |
| 2014-10-14 | 452.383458         |
| 2014-10-15 | 452.268583         |
| 2014-10-16 | 452.20275          |
| 2014-10-17 | 452.194833         |
| 2014-10-18 | 452.226125         |
| 2014-10-19 | 452.356208         |
| 2014-10-20 | 452.497542         |
| 2014-10-21 | 452.03425          |
| 2014-10-22 | 451.720542         |
| 2014-10-23 | 451.330958         |
| 2014-10-24 | 450.885458         |
| 2014-10-25 | 450.811292         |
| 2014-10-26 | 450.6675           |
| 2014-10-27 | 450.460083         |
| 2014-10-28 | 450.171583         |
| 2014-10-29 | 449.992667         |
| 2014-10-30 | 450.087167         |
| 2014-10-31 | 450.095625         |
| 2014-11-01 | 450.733917         |
| 2014-11-02 | 450.894            |
| 2014-11-03 | 450.490583         |
| 2014-11-04 | 451.220458         |
| 2014-11-05 | 450.704625         |
| 2014-11-06 | 450.951458         |
| 2014-11-07 | 451.288333         |
| 2014-11-08 | 451.855375         |
| 2014-11-09 | 451.442958         |
| 2014-11-10 | 451.008542         |
| 2014-11-11 | 450.315667         |
| 2014-11-12 | 450.621875         |
| 2014-11-13 | 451.081167         |
| 2014-11-14 | 450.947042         |
| 2014-11-15 | 450.938167         |
| 2014-11-16 | 450.637583         |
| 2014-11-17 | 450.678542         |
| 2014-11-18 | 450.793333         |
| 2014-11-19 | 450.754833         |
| 2014-11-20 | 450.8135           |
| 2014-11-21 | 450.784083         |
| 2014-11-22 | 450.699167         |
| 2014-11-23 | 450.300667         |
| 2014-11-24 | 450.286875         |
| 2014-11-25 | 450.480542         |
| 2014-11-26 | 450.435708         |
| 2014-11-27 | 450.633542         |
| 2014-11-28 | 450.987292         |
| 2014-11-29 | 450.894208         |
| 2014-11-30 | 450.8935           |
| 2014-12-01 | 450.689792         |
| 2014-12-02 | 450.240833         |
| 2014-12-03 | 450.329208         |
| 2014-12-04 | 450.008292         |
| 2014-12-05 | 450.13825          |
| 2014-12-06 | 450.146292         |
| 2014-12-07 | 450.15             |
| 2014-12-08 | 450.074375         |
| 2014-12-09 | 450.044958         |
| 2014-12-10 | 450.013333         |
| 2014-12-11 | 449.9885           |
| 2014-12-12 | 450.11975          |
| 2014-12-13 | 450.160833         |
| 2014-12-14 | 450.14125          |
| 2014-12-15 | 449.963083         |
| 2014-12-16 | 449.777875         |
| 2014-12-17 | 449.782542         |
| 2014-12-18 | 449.860792         |
| 2014-12-19 | 449.861167         |
| 2014-12-20 | 449.899542         |
| 2014-12-21 | 449.62575          |
| 2014-12-22 | 449.582708         |
| 2014-12-23 | 449.539542         |
| 2014-12-24 | 449.630208         |
| 2014-12-25 | 449.578625         |
| 2014-12-26 | 449.500375         |
| 2014-12-27 | 449.239208         |
| 2014-12-28 | 449.641375         |
| 2014-12-29 | 449.608625         |
| 2014-12-30 | 449.811667         |
| 2014-12-31 | 449.454208         |
| 2015-01-01 | 450.194333         |
| 2015-01-02 | 450.0925           |
| 2015-01-03 | 450.287833         |
| 2015-01-04 | 450.137375         |
| 2015-01-05 | 450.51375          |
| 2015-01-06 | 450.637875         |
| 2015-01-07 | 450.7065           |
| 2015-01-08 | 450.838375         |
| 2015-01-09 | 450.800625         |
| 2015-01-10 | 450.850125         |
| 2015-01-11 | 450.85             |
| 2015-01-12 | 450.822083         |
| 2015-01-13 | 450.438875         |
| 2015-01-14 | 450.397875         |
| 2015-01-15 | 450.213375         |
| 2015-01-16 | 450.822625         |
| 2015-01-17 | 451.245292         |
| 2015-01-18 | 451.258958         |
| 2015-01-19 | 451.341333         |
| 2015-01-20 | 451.329292         |
| 2015-01-21 | 451.236917         |
| 2015-01-22 | 451.3825           |
| 2015-01-23 | 451.664417         |
| 2015-01-24 | 451.800333         |
| 2015-01-25 | 451.672625         |
| 2015-01-26 | 451.587917         |
| 2015-01-27 | 451.476792         |
| 2015-01-28 | 451.620292         |
| 2015-01-29 | 451.535958         |
| 2015-01-30 | 451.2655           |
| 2015-01-31 | 450.774292         |
| 2015-02-01 | 451.048375         |
| 2015-02-02 | 451.151542         |
| 2015-02-03 | 451.030375         |
| 2015-02-04 | 450.94125          |
| 2015-02-05 | 451.115667         |
| 2015-02-06 | 451.251292         |
| 2015-02-07 | 451.255            |
| 2015-02-08 | 451.143            |
| 2015-02-09 | 451.09975          |
| 2015-02-10 | 451.010167         |
| 2015-02-11 | 451.023625         |
| 2015-02-12 | 450.769042         |
| 2015-02-13 | 451.114917         |
| 2015-02-14 | 451.250042         |
| 2015-02-15 | 451.48675          |
| 2015-02-16 | 451.389083         |
| 2015-02-17 | 451.108458         |
| 2015-02-18 | 450.60025          |
| 2015-02-19 | 450.84525          |
| 2015-02-20 | 451.970458         |
| 2015-02-21 | 451.934042         |
| 2015-02-22 | 451.282833         |
| 2015-02-23 | 451.128542         |
| 2015-02-24 | 451.130333         |
| 2015-02-25 | 451.265167         |
| 2015-02-26 | 450.679542         |
| 2015-02-27 | 451.305375         |
| 2015-02-28 | 451.708833         |
| 2015-03-01 | 451.82475          |
| 2015-03-02 | 451.917292         |
| 2015-03-03 | 451.811042         |
| 2015-03-04 | 451.314417         |
| 2015-03-05 | 451.640417         |
| 2015-03-06 | 451.844042         |
| 2015-03-07 | 451.552208         |
| 2015-03-08 | 452.284792         |
| 2015-03-09 | 453.048875         |
| 2015-03-10 | 453.010625         |
| 2015-03-11 | 452.920708         |
| 2015-03-12 | 452.561375         |
| 2015-03-13 | 452.869625         |
| 2015-03-14 | 453.916458         |
| 2015-03-15 | 454.523708         |
| 2015-03-16 | 453.377292         |
| 2015-03-17 | 452.961292         |
| 2015-03-18 | 452.907833         |
| 2015-03-19 | 453.023083         |
| 2015-03-20 | 452.637083         |
| 2015-03-21 | 452.9195           |
| 2015-03-22 | 452.718625         |
| 2015-03-23 | 452.635125         |
| 2015-03-24 | 452.539833         |
| 2015-03-25 | 452.756625         |
| 2015-03-26 | 453.07             |
| 2015-03-27 | 453.302667         |
| 2015-03-28 | 453.472417         |
| 2015-03-29 | 453.569625         |
| 2015-03-30 | 453.586625         |
| 2015-03-31 | 453.573917         |
| 2015-04-01 | 453.464333         |
| 2015-04-02 | 453.052042         |
| 2015-04-03 | 453.248167         |
| 2015-04-04 | 453.372333         |
| 2015-04-05 | 453.519667         |
| 2015-04-06 | 453.308042         |
| 2015-04-07 | 453.374708         |
| 2015-04-08 | 452.906167         |
| 2015-04-09 | 452.366667         |
| 2015-04-10 | 453.49275          |
| 2015-04-11 | 453.783333         |
| 2015-04-12 | 453.802667         |
| 2015-04-13 | 453.419625         |
| 2015-04-14 | 453.356625         |
| 2015-04-15 | 453.306333         |
| 2015-04-16 | 453.113333         |
| 2015-04-17 | 453.239583         |
| 2015-04-18 | 453.125            |
| 2015-04-19 | 453.164833         |
| 2015-04-20 | 453.149625         |
| 2015-04-21 | 453.129958         |
| 2015-04-22 | 453.05425          |
| 2015-04-23 | 452.966542         |
| 2015-04-24 | 452.930208         |
| 2015-04-25 | 452.980125         |
| 2015-04-26 | 453.076833         |
| 2015-04-27 | 452.697667         |
| 2015-04-28 | 452.724708         |
| 2015-04-29 | 452.900125         |
| 2015-04-30 | 453.048875         |
| 2015-05-01 | 453.310958         |
| 2015-05-02 | 453.268292         |
| 2015-05-03 | 453.408125         |
| 2015-05-04 | 453.356375         |
| 2015-05-05 | 453.643375         |
| 2015-05-06 | 452.832833         |
| 2015-05-07 | 452.852            |
| 2015-05-08 | 452.704958         |
| 2015-05-09 | 452.78475          |
| 2015-05-10 | 452.903792         |
| 2015-05-11 | 453.209417         |
| 2015-05-12 | 452.917208         |
| 2015-05-13 | 452.918167         |
| 2015-05-14 | 452.824958         |
| 2015-05-15 | 452.816083         |
| 2015-05-16 | 452.289667         |
| 2015-05-17 | 452.019333         |
| 2015-05-18 | 452.2005           |
| 2015-05-19 | 452.1105           |
| 2015-05-20 | 452.643083         |
| 2015-05-21 | 452.898875         |
| 2015-05-22 | 453.105167         |
| 2015-05-23 | 453.374875         |
| 2015-05-24 | 452.933583         |
| 2015-05-25 | 452.579125         |
| 2015-05-26 | 452.570125         |
| 2015-05-27 | 452.153583         |
| 2015-05-28 | 452.509708         |
| 2015-05-29 | 452.710417         |
| 2015-05-30 | 452.859875         |
| 2015-05-31 | 452.841375         |
| 2015-06-01 | 452.795458         |
| 2015-06-02 | 452.636417         |
| 2015-06-03 | 452.540625         |
| 2015-06-04 | 452.593417         |
| 2015-06-05 | 452.596833         |
| 2015-06-06 | 452.347208         |
| 2015-06-07 | 452.64425          |
| 2015-06-08 | 452.744292         |
| 2015-06-09 | 452.493917         |
| 2015-06-10 | 452.324292         |
| 2015-06-11 | 452.403292         |
| 2015-06-12 | 452.815417         |
| 2015-06-13 | 453.064333         |
| 2015-06-14 | 453.032458         |
| 2015-06-15 | 453.476625         |
| 2015-06-16 | 453.143042         |
| 2015-06-17 | 452.953625         |
| 2015-06-18 | 452.585083         |
| 2015-06-19 | 453.284167         |
| 2015-06-20 | 452.915417         |
| 2015-06-21 | 453.151375         |
| 2015-06-22 | 453.022542         |
| 2015-06-23 | 452.506708         |
| 2015-06-24 | 451.817042         |
| 2015-06-25 | 452.571875         |
| 2015-06-26 | 452.759042         |
| 2015-06-27 | 452.618208         |
| 2015-06-28 | 452.686333         |
| 2015-06-29 | 452.710958         |
| 2015-06-30 | 453.415958         |
| 2015-07-01 | 452.810208         |
| 2015-07-02 | 452.171417         |
| 2015-07-03 | 452.251333         |
| 2015-07-04 | 452.991708         |
| 2015-07-05 | 453.04675          |
| 2015-07-06 | 452.792583         |
| 2015-07-07 | 452.507667         |
| 2015-07-08 | 452.267125         |
| 2015-07-09 | 452.4025           |
| 2015-07-10 | 452.3605           |
| 2015-07-11 | 452.304792         |
| 2015-07-12 | 452.315667         |
| 2015-07-13 | 452.559333         |
| 2015-07-14 | 452.602            |
| 2015-07-15 | 452.26275          |
| 2015-07-16 | 452.283042         |
| 2015-07-17 | 452.276792         |
| 2015-07-18 | 452.51375          |
| 2015-07-19 | 452.427292         |
| 2015-07-20 | 452.32675          |
| 2015-07-21 | 452.353792         |
| 2015-07-22 | 452.327042         |
| 2015-07-23 | 452.087125         |
| 2015-07-24 | 451.958583         |
| 2015-07-25 | 451.835958         |
| 2015-07-26 | 451.973833         |
| 2015-07-27 | 452.111333         |
| 2015-07-28 | 452.038917         |
| 2015-07-29 | 451.886333         |
| 2015-07-30 | 451.742375         |
| 2015-07-31 | 452.086042         |
| 2015-08-01 | 452.328833         |
| 2015-08-02 | 452.239875         |
| 2015-08-03 | 452.303583         |
| 2015-08-04 | 452.032833         |
| 2015-08-05 | 451.776625         |
| 2015-08-06 | 451.723833         |
| 2015-08-07 | 451.728458         |
| 2015-08-08 | 452.487042         |
| 2015-08-09 | 452.450292         |
| 2015-08-10 | 451.930458         |
| 2015-08-11 | 451.925292         |
| 2015-08-12 | 451.928708         |
| 2015-08-13 | 452.011875         |
| 2015-08-14 | 451.987875         |
| 2015-08-15 | 452.047458         |
| 2015-08-16 | 452.258            |
| 2015-08-17 | 452.192292         |
| 2015-08-18 | 451.837125         |
| 2015-08-19 | 452.189917         |
| 2015-08-20 | 451.905083         |
| 2015-08-21 | 452.319167         |
| 2015-08-22 | 452.394417         |
| 2015-08-23 | 452.428583         |
| 2015-08-24 | 452.369667         |
| 2015-08-25 | 452.131333         |
| 2015-08-26 | 452.117958         |
| 2015-08-27 | 452.174458         |
| 2015-08-28 | 452.297208         |
| 2015-08-29 | 452.169792         |
| 2015-08-30 | 452.269667         |
| 2015-08-31 | 452.238292         |
| 2015-09-01 | 452.301833         |
| 2015-09-02 | 452.32425          |
| 2015-09-03 | 452.324917         |
| 2015-09-04 | 452.429125         |
| 2015-09-05 | 452.455708         |
| 2015-09-06 | 452.331            |
| 2015-09-07 | 452.345917         |
| 2015-09-08 | 452.298            |
| 2015-09-09 | 452.233292         |
| 2015-09-10 | 452.3725           |
| 2015-09-11 | 452.436667         |
| 2015-09-12 | 452.350875         |
| 2015-09-13 | 452.551958         |
| 2015-09-14 | 452.705958         |
| 2015-09-15 | 452.747167         |
| 2015-09-16 | 452.709833         |
| 2015-09-17 | 452.704042         |
| 2015-09-18 | 452.609417         |
| 2015-09-19 | 452.419375         |
| 2015-09-20 | 452.285375         |
| 2015-09-21 | 452.367042         |
| 2015-09-22 | 452.365375         |
| 2015-09-23 | 452.383708         |
| 2015-09-24 | 452.434833         |
| 2015-09-25 | 452.447667         |
| 2015-09-26 | 452.890625         |
| 2015-09-27 | 453.003083         |
| 2015-09-28 | 452.79175          |
| 2015-09-29 | 452.035625         |
| 2015-09-30 | 451.882167         |
| 2015-10-01 | 451.950458         |
| 2015-10-02 | 451.982625         |
| 2015-10-03 | 451.983458         |
| 2015-10-04 | 451.457167         |
| 2015-10-05 | 451.072125         |
| 2015-10-06 | 451.358167         |
| 2015-10-07 | 451.472792         |
| 2015-10-08 | 451.457375         |
| 2015-10-09 | 451.410875         |
| 2015-10-10 | 451.252542         |
| 2015-10-11 | 451.880375         |
| 2015-10-12 | 452.046792         |
| 2015-10-13 | 451.981208         |
| 2015-10-14 | 452.090208         |
| 2015-10-15 | 452.544667         |
| 2015-10-16 | 452.5725           |
| 2015-10-17 | 452.361333         |
| 2015-10-18 | 452.346583         |
| 2015-10-19 | 452.549833         |
| 2015-10-20 | 452.473833         |
| 2015-10-21 | 451.562917         |
| 2015-10-22 | 451.417167         |
| 2015-10-23 | 451.538417         |
| 2015-10-24 | 451.535792         |
| 2015-10-25 | 451.428583         |
| 2015-10-26 | 451.353292         |
| 2015-10-27 | 451.349167         |
| 2015-10-28 | 451.28475          |
| 2015-10-29 | 451.189417         |
| 2015-10-30 | 451.008            |
| 2015-10-31 | 450.964083         |
| 2015-11-01 | 450.983833         |
| 2015-11-02 | 450.74225          |
| 2015-11-03 | 450.771958         |
| 2015-11-04 | 450.800917         |
| 2015-11-05 | 450.86             |
| 2015-11-06 | 450.719208         |
| 2015-11-07 | 451.115125         |
| 2015-11-08 | 450.979            |
| 2015-11-09 | 451.01675          |
| 2015-11-10 | 450.979542         |
| 2015-11-11 | 450.915583         |
| 2015-11-12 | 450.288583         |
| 2015-11-13 | 450.532625         |
| 2015-11-14 | 450.967375         |
| 2015-11-15 | 451.054458         |
| 2015-11-16 | 450.848167         |
| 2015-11-17 | 451.024333         |
| 2015-11-18 | 451.084            |
| 2015-11-19 | 451.026958         |
| 2015-11-20 | 450.9675           |
| 2015-11-21 | 450.899333         |
| 2015-11-22 | 450.944458         |
| 2015-11-23 | 451.024083         |
| 2015-11-24 | 450.982375         |
| 2015-11-25 | 450.696417         |
| 2015-11-26 | 450.534792         |
| 2015-11-27 | 450.734            |
| 2015-11-28 | 450.815083         |
| 2015-11-29 | 450.865583         |
| 2015-11-30 | 450.909917         |
| 2015-12-01 | 450.731            |
| 2015-12-02 | 450.431958         |
| 2015-12-03 | 450.294292         |
| 2015-12-04 | 450.245208         |
| 2015-12-05 | 450.244667         |
| 2015-12-06 | 450.388292         |
| 2015-12-07 | 450.35225          |
| 2015-12-08 | 450.3165           |
| 2015-12-09 | 450.123875         |
| 2015-12-10 | 449.739125         |
| 2015-12-11 | 450.25725          |
| 2015-12-12 | 450.5625           |
| 2015-12-13 | 450.626667         |
| 2015-12-14 | 450.428958         |
| 2015-12-15 | 450.285            |
| 2015-12-16 | 450.365708         |
| 2015-12-17 | 450.265958         |
| 2015-12-18 | 450.140833         |
| 2015-12-19 | 450.705583         |
| 2015-12-20 | 450.363375         |
| 2015-12-21 | 450.220208         |
| 2015-12-22 | 450.038917         |
| 2015-12-23 | 450.179458         |
| 2015-12-24 | 449.989            |
| 2015-12-25 | 449.905208         |
| 2015-12-26 | 449.711333         |
| 2015-12-27 | 449.667333         |
| 2015-12-28 | 449.781417         |
| 2015-12-29 | 450.322042         |
| 2015-12-30 | 450.267            |
| 2015-12-31 | 450.10175          |
| 2016-01-01 | 450.6585           |
| 2016-01-02 | 450.368792         |
| 2016-01-03 | 450.55625          |
| 2016-01-04 | 450.642042         |
| 2016-01-05 | 450.715208         |
| 2016-01-06 | 450.996125         |
| 2016-01-07 | 450.878333         |
| 2016-01-08 | 450.583792         |
| 2016-01-09 | 450.341333         |
| 2016-01-10 | 450.2795           |
| 2016-01-11 | 450.156375         |
| 2016-01-12 | 450.066708         |
| 2016-01-13 | 450.232            |
| 2016-01-14 | 450.232958         |
| 2016-01-15 | 449.931167         |
| 2016-01-16 | 450.093167         |
| 2016-01-17 | 450.530833         |
| 2016-01-18 | 450.618042         |
| 2016-01-19 | 450.510042         |
| 2016-01-20 | 450.29225          |
| 2016-01-21 | 450.224292         |
| 2016-01-22 | 450.484583         |
| 2016-01-23 | 450.795208         |
| 2016-01-24 | 450.856083         |
| 2016-01-25 | 450.822625         |
| 2016-01-26 | 450.615208         |
| 2016-01-27 | 450.58575          |
| 2016-01-28 | 450.773167         |
| 2016-01-29 | 450.929042         |
| 2016-01-30 | 451.059            |
| 2016-01-31 | 451.119208         |
| 2016-02-01 | 451.04675          |
| 2016-02-02 | 451.167042         |
| 2016-02-03 | 450.580833         |
| 2016-02-04 | 450.889083         |
| 2016-02-05 | 450.844542         |
| 2016-02-06 | 450.9975           |
| 2016-02-07 | 450.684542         |
| 2016-02-08 | 450.640708         |
| 2016-02-09 | 450.883083         |
| 2016-02-10 | 450.883375         |
| 2016-02-11 | 450.929417         |
| 2016-02-12 | 450.924792         |
| 2016-02-13 | 450.94025          |
| 2016-02-14 | 450.927542         |
| 2016-02-15 | 450.940083         |
| 2016-02-16 | 451.00975          |
| 2016-02-17 | 451.161083         |
| 2016-02-18 | 451.083417         |
| 2016-02-19 | 451.138875         |
| 2016-02-20 | 451.4375           |
| 2016-02-21 | 451.27025          |
| 2016-02-22 | 451.343292         |
| 2016-02-23 | 451.594625         |
| 2016-02-24 | 452.024042         |
| 2016-02-25 | 451.918125         |
| 2016-02-26 | 451.628958         |
| 2016-02-27 | 452.230542         |
| 2016-02-28 | 451.964333         |
| 2016-02-29 | 451.815625         |
| 2016-03-01 | 452.263542         |
| 2016-03-02 | 452.102792         |
| 2016-03-03 | 451.804542         |
| 2016-03-04 | 451.771375         |
| 2016-03-05 | 452.286            |
| 2016-03-06 | 452.478125         |
| 2016-03-07 | 452.531375         |
| 2016-03-08 | 452.626917         |
| 2016-03-09 | 452.579125         |
| 2016-03-10 | 452.687458         |
| 2016-03-11 | 452.737083         |
| 2016-03-12 | 452.705333         |
| 2016-03-13 | 452.719375         |
| 2016-03-14 | 452.727167         |
| 2016-03-15 | 452.185375         |
| 2016-03-16 | 451.921708         |
| 2016-03-17 | 452.501667         |
| 2016-03-18 | 452.716875         |
| 2016-03-19 | 452.979208         |
| 2016-03-20 | 453.237917         |
| 2016-03-21 | 452.885083         |
| 2016-03-22 | 453.235708         |
| 2016-03-23 | 452.511833         |
| 2016-03-24 | 452.776083         |
| 2016-03-25 | 452.673208         |
| 2016-03-26 | 452.918917         |
| 2016-03-27 | 452.962292         |
| 2016-03-28 | 453.034333         |
| 2016-03-29 | 452.859917         |
| 2016-03-30 | 451.76725          |
| 2016-03-31 | 451.886625         |
| 2016-04-01 | 452.72725          |
| 2016-04-02 | 453.344833         |
| 2016-04-03 | 453.386875         |
| 2016-04-04 | 453.290208         |
| 2016-04-05 | 453.165708         |
| 2016-04-06 | 453.014333         |
| 2016-04-07 | 453.147292         |
| 2016-04-08 | 453.408542         |
| 2016-04-09 | 453.552958         |
| 2016-04-10 | 452.911667         |
| 2016-04-11 | 452.706208         |
| 2016-04-12 | 453.199458         |
| 2016-04-13 | 452.977208         |
| 2016-04-14 | 452.205167         |
| 2016-04-15 | 452.6565           |
| 2016-04-16 | 453.100625         |
| 2016-04-17 | 453.315667         |
| 2016-04-18 | 453.366167         |
| 2016-04-19 | 453.4885           |
| 2016-04-20 | 453.465917         |
| 2016-04-21 | 453.388958         |
| 2016-04-22 | 453.604583         |
| 2016-04-23 | 453.52725          |
| 2016-04-24 | 453.332917         |
| 2016-04-25 | 453.4095           |
| 2016-04-26 | 453.127667         |
| 2016-04-27 | 453.114458         |
| 2016-04-28 | 453.324917         |
| 2016-04-29 | 453.014875         |
| 2016-04-30 | 453.116625         |
| 2016-05-01 | 453.163708         |
| 2016-05-02 | 453.060083         |
| 2016-05-03 | 452.930875         |
| 2016-05-04 | 452.847167         |
| 2016-05-05 | 453.019375         |
| 2016-05-06 | 453.196583         |
| 2016-05-07 | 453.218583         |
| 2016-05-08 | 453.151208         |
| 2016-05-09 | 453.075083         |
| 2016-05-10 | 452.991375         |
| 2016-05-11 | 452.870917         |
| 2016-05-12 | 452.74425          |
| 2016-05-13 | 452.91825          |
| 2016-05-14 | 453.077667         |
| 2016-05-15 | 452.875292         |
| 2016-05-16 | 452.9295           |
| 2016-05-17 | 452.957625         |
| 2016-05-18 | 452.791292         |
| 2016-05-19 | 452.895667         |
| 2016-05-20 | 453.147583         |
| 2016-05-21 | 452.976333         |
| 2016-05-22 | 453.178583         |
| 2016-05-23 | 453.323417         |
| 2016-05-24 | 452.826417         |
| 2016-05-25 | 452.289542         |
| 2016-05-26 | 452.31             |
| 2016-05-27 | 452.354125         |
| 2016-05-28 | 452.828208         |
| 2016-05-29 | 452.97575          |
| 2016-05-30 | 452.918875         |
| 2016-05-31 | 452.904292         |
| 2016-06-01 | 452.938583         |
| 2016-06-02 | 452.847958         |
| 2016-06-03 | 453.033583         |
| 2016-06-04 | 453.140167         |
| 2016-06-05 | 452.799292         |
| 2016-06-06 | 452.779125         |
| 2016-06-07 | 452.981208         |
| 2016-06-08 | 452.661875         |
| 2016-06-09 | 452.976542         |
| 2016-06-10 | 453.045583         |
| 2016-06-11 | 453.058167         |
| 2016-06-12 | 453.121292         |
| 2016-06-13 | 453.132125         |
| 2016-06-14 | 453.048917         |
| 2016-06-15 | 452.632167         |
| 2016-06-16 | 452.587292         |
| 2016-06-17 | 452.977875         |
| 2016-06-18 | 452.975833         |
| 2016-06-19 | 452.949375         |
| 2016-06-20 | 452.884125         |
| 2016-06-21 | 452.575292         |
| 2016-06-22 | 452.204833         |
| 2016-06-23 | 452.389708         |
| 2016-06-24 | 452.540542         |
| 2016-06-25 | 452.851583         |
| 2016-06-26 | 453.289625         |
| 2016-06-27 | 453.205458         |
| 2016-06-28 | 452.717708         |
| 2016-06-29 | 452.710375         |
| 2016-06-30 | 452.683292         |
| 2016-07-01 | 452.977583         |
| 2016-07-02 | 453.138792         |
| 2016-07-03 | 453.095083         |
| 2016-07-04 | 452.977625         |
| 2016-07-05 | 452.789            |
| 2016-07-06 | 452.504875         |
| 2016-07-07 | 452.501667         |
| 2016-07-08 | 452.639917         |
| 2016-07-09 | 452.609125         |
| 2016-07-10 | 452.643            |
| 2016-07-11 | 452.617708         |
| 2016-07-12 | 452.6135           |
| 2016-07-13 | 452.722875         |
| 2016-07-14 | 452.800625         |
| 2016-07-15 | 452.959375         |
| 2016-07-16 | 452.82325          |
| 2016-07-17 | 452.659542         |
| 2016-07-18 | 452.442625         |
| 2016-07-19 | 452.4825           |
| 2016-07-20 | 452.510167         |
| 2016-07-21 | 452.595542         |
| 2016-07-22 | 452.676083         |
| 2016-07-23 | 452.591375         |
| 2016-07-24 | 452.644375         |
| 2016-07-25 | 452.780583         |
| 2016-07-26 | 452.579167         |
| 2016-07-27 | 452.480958         |
| 2016-07-28 | 452.393667         |
| 2016-07-29 | 452.353083         |
| 2016-07-30 | 452.400833         |
| 2016-07-31 | 452.496083         |
| 2016-08-01 | 452.183375         |
| 2016-08-02 | 452.072958         |
| 2016-08-03 | 451.897792         |
| 2016-08-04 | 451.985417         |
| 2016-08-05 | 452.175708         |
| 2016-08-06 | 452.470833         |
| 2016-08-07 | 452.452333         |
| 2016-08-08 | 452.268792         |
| 2016-08-09 | 452.220333         |
| 2016-08-10 | 452.31075          |
| 2016-08-11 | 452.307458         |
| 2016-08-12 | 452.316958         |
| 2016-08-13 | 453.177042         |
| 2016-08-14 | 452.909833         |
| 2016-08-15 | 452.051417         |
| 2016-08-16 | 451.990333         |
| 2016-08-17 | 451.909833         |
| 2016-08-18 | 451.732833         |
| 2016-08-19 | 451.877417         |
| 2016-08-20 | 452.296875         |
| 2016-08-21 | 452.181875         |
| 2016-08-22 | 451.611458         |
| 2016-08-23 | 451.419            |
| 2016-08-24 | 451.147583         |
| 2016-08-25 | 451.534167         |
| 2016-08-26 | 452.226875         |
| 2016-08-27 | 452.370167         |
| 2016-08-28 | 452.319292         |
| 2016-08-29 | 451.733042         |
| 2016-08-30 | 451.818667         |
| 2016-08-31 | 451.823208         |
| 2016-09-01 | 451.897417         |
| 2016-09-02 | 452.07275          |
| 2016-09-03 | 452.161375         |
| 2016-09-04 | 452.187667         |
| 2016-09-05 | 451.844333         |
| 2016-09-06 | 451.394625         |
| 2016-09-07 | 451.640125         |
| 2016-09-08 | 451.750958         |
| 2016-09-09 | 452.178167         |
| 2016-09-10 | 452.526375         |
| 2016-09-11 | 452.243458         |
| 2016-09-12 | 452.18975          |
| 2016-09-13 | 452.271417         |
| 2016-09-14 | 452.18975          |
| 2016-09-15 | 452.200292         |
| 2016-09-16 | 452.500083         |
| 2016-09-17 | 452.395042         |
| 2016-09-18 | 452.568583         |
| 2016-09-19 | 452.594167         |
| 2016-09-20 | 452.625792         |
| 2016-09-21 | 452.430833         |
| 2016-09-22 | 452.180833         |
| 2016-09-23 | 452.012625         |
| 2016-09-24 | 452.177583         |
| 2016-09-25 | 452.154542         |
| 2016-09-26 | 452.06275          |
| 2016-09-27 | 451.931542         |
| 2016-09-28 | 451.797833         |
| 2016-09-29 | 451.861042         |
| 2016-09-30 | 452.217625         |
| 2016-10-01 | 452.013458         |
| 2016-10-02 | 452.1035           |
| 2016-10-03 | 452.237583         |
| 2016-10-04 | 452.286583         |
| 2016-10-05 | 452.02975          |
| 2016-10-06 | 451.7235           |
| 2016-10-07 | 451.745292         |
| 2016-10-08 | 451.790042         |
| 2016-10-09 | 451.77425          |
| 2016-10-10 | 451.917625         |
| 2016-10-11 | 452.034458         |
| 2016-10-12 | 452.381292         |
| 2016-10-13 | 452.217125         |
| 2016-10-14 | 452.331792         |
| 2016-10-15 | 452.130792         |
| 2016-10-16 | 452.1205           |
| 2016-10-17 | 452.235125         |
| 2016-10-18 | 451.661167         |
| 2016-10-19 | 451.198458         |
| 2016-10-20 | 450.863375         |
| 2016-10-21 | 451.225917         |
| 2016-10-22 | 451.426042         |
| 2016-10-23 | 451.79375          |
| 2016-10-24 | 451.080917         |
| 2016-10-25 | 450.885708         |
| 2016-10-26 | 450.968792         |
| 2016-10-27 | 450.896083         |
| 2016-10-28 | 450.969125         |
| 2016-10-29 | 450.95525          |
| 2016-10-30 | 450.328            |
| 2016-10-31 | 449.892333         |
| 2016-11-01 | 450.002875         |
| 2016-11-02 | 450.142625         |
| 2016-11-03 | 450.58925          |
| 2016-11-04 | 450.988            |
| 2016-11-05 | 450.956958         |
| 2016-11-06 | 450.8675           |
| 2016-11-07 | 450.820375         |
| 2016-11-08 | 450.917083         |
| 2016-11-09 | 450.781625         |
| 2016-11-10 | 450.971417         |
| 2016-11-11 | 451.158917         |
| 2016-11-12 | 451.180625         |
| 2016-11-13 | 451.135792         |
| 2016-11-14 | 450.879125         |
| 2016-11-15 | 450.867083         |
| 2016-11-16 | 450.785042         |
| 2016-11-17 | 450.4055           |
| 2016-11-18 | 450.252042         |
| 2016-11-19 | 450.785333         |
| 2016-11-20 | 450.627583         |
| 2016-11-21 | 450.730375         |
| 2016-11-22 | 450.685417         |
| 2016-11-23 | 450.527792         |
| 2016-11-24 | 450.582417         |
| 2016-11-25 | 450.546083         |
| 2016-11-26 | 450.295917         |
| 2016-11-27 | 450.079708         |
| 2016-11-28 | 449.988208         |
| 2016-11-29 | 450.656458         |
| 2016-11-30 | 449.988083         |
| 2016-12-01 | 450.124042         |
| 2016-12-02 | 450.096167         |
| 2016-12-03 | 450.253792         |
| 2016-12-04 | 450.156667         |
| 2016-12-05 | 450.3075           |
| 2016-12-06 | 450.700958         |
| 2016-12-07 | 450.8985           |
| 2016-12-08 | 450.507458         |
| 2016-12-09 | 450.1095           |
| 2016-12-10 | 450.172792         |
| 2016-12-11 | 449.908167         |
| 2016-12-12 | 450.2155           |
| 2016-12-13 | 450.004625         |
| 2016-12-14 | 449.631292         |
| 2016-12-15 | 450.066292         |
| 2016-12-16 | 450.371708         |
| 2016-12-17 | 449.845292         |
| 2016-12-18 | 449.669917         |
| 2016-12-19 | 449.930625         |
| 2016-12-20 | 450.106833         |
| 2016-12-21 | 449.657042         |
| 2016-12-22 | 449.999542         |
| 2016-12-23 | 450.103125         |
| 2016-12-24 | 449.367708         |
| 2016-12-25 | 449.133708         |
| 2016-12-26 | 449.10175          |
| 2016-12-27 | 449.020375         |
| 2016-12-28 | 449.116125         |
| 2016-12-29 | 449.034125         |
| 2016-12-30 | 449.563            |
| 2016-12-31 | 449.631958         |
| 2017-01-01 | 450.68925          |
| 2017-01-02 | 449.702875         |
| 2017-01-03 | 449.55375          |
| 2017-01-04 | 449.759833         |
| 2017-01-05 | 449.831417         |
| 2017-01-06 | 449.569125         |
| 2017-01-07 | 450.197875         |
| 2017-01-08 | 450.5785           |
| 2017-01-09 | 450.3215           |
| 2017-01-10 | 450.648458         |
| 2017-01-11 | 450.429792         |
| 2017-01-12 | 450.687292         |
| 2017-01-13 | 450.532333         |
| 2017-01-14 | 450.140083         |
| 2017-01-15 | 450.126708         |
| 2017-01-16 | 450.187125         |
| 2017-01-17 | 450.414167         |
| 2017-01-18 | 450.345292         |
| 2017-01-19 | 450.184667         |
| 2017-01-20 | 450.146833         |
| 2017-01-21 | 450.032917         |
| 2017-01-22 | 450.118833         |
| 2017-01-23 | 449.969375         |
| 2017-01-24 | 449.960625         |
| 2017-01-25 | 450.027167         |
| 2017-01-26 | 450.490583         |
| 2017-01-27 | 449.966625         |
| 2017-01-28 | 449.864917         |
| 2017-01-29 | 449.778708         |
| 2017-01-30 | 449.930583         |
| 2017-01-31 | 449.577542         |
| 2017-02-01 | 449.605208         |
| 2017-02-02 | 450.210208         |
| 2017-02-03 | 450.780958         |
| 2017-02-04 | 450.964125         |
| 2017-02-05 | 450.720875         |
| 2017-02-06 | 450.911083         |
| 2017-02-07 | 450.766583         |
| 2017-02-08 | 450.693625         |
| 2017-02-09 | 450.876083         |
| 2017-02-10 | 450.95025          |
| 2017-02-11 | 450.745875         |
| 2017-02-12 | 450.490458         |
| 2017-02-13 | 450.773583         |
| 2017-02-14 | 451.011833         |
| 2017-02-15 | 451.0295           |
| 2017-02-16 | 450.985333         |
| 2017-02-17 | 451.056833         |
| 2017-02-18 | 450.719208         |
| 2017-02-19 | 450.80175          |
| 2017-02-20 | 450.922625         |
| 2017-02-21 | 450.602792         |
| 2017-02-22 | 449.95175          |
| 2017-02-23 | 450.625875         |
| 2017-02-24 | 450.50575          |
| 2017-02-25 | 451.487542         |
| 2017-02-26 | 451.173292         |
| 2017-02-27 | 451.127917         |
| 2017-02-28 | 451.237208         |
| 2017-03-01 | 451.886083         |
| 2017-03-02 | 451.934917         |
| 2017-03-03 | 451.945917         |
| 2017-03-04 | 452.043458         |
| 2017-03-05 | 452.255333         |
| 2017-03-06 | 451.977583         |
| 2017-03-07 | 451.729542         |
| 2017-03-08 | 451.824792         |
| 2017-03-09 | 452.065625         |
| 2017-03-10 | 452.144208         |
| 2017-03-11 | 452.312            |
| 2017-03-12 | 452.322792         |
| 2017-03-13 | 452.59375          |
| 2017-03-14 | 452.345667         |
| 2017-03-15 | 452.335667         |
| 2017-03-16 | 452.404458         |
| 2017-03-17 | 452.498542         |
| 2017-03-18 | 452.571333         |
| 2017-03-19 | 452.545375         |
| 2017-03-20 | 452.645208         |
| 2017-03-21 | 452.5625           |
| 2017-03-22 | 452.547917         |
| 2017-03-23 | 452.569292         |
| 2017-03-24 | 452.581667         |
| 2017-03-25 | 452.625458         |
| 2017-03-26 | 452.440042         |
| 2017-03-27 | 452.454417         |
| 2017-03-28 | 452.477083         |
| 2017-03-29 | 452.515583         |
| 2017-03-30 | 452.58775          |
| 2017-03-31 | 452.622083         |
| 2017-04-01 | 452.793792         |
| 2017-04-02 | 452.841625         |
| 2017-04-03 | 452.841417         |
| 2017-04-04 | 452.782292         |
| 2017-04-05 | 452.823375         |
| 2017-04-06 | 452.486            |
| 2017-04-07 | 452.607792         |
| 2017-04-08 | 452.790167         |
| 2017-04-09 | 452.674667         |
| 2017-04-10 | 452.767417         |
| 2017-04-11 | 453.359167         |
| 2017-04-12 | 453.410042         |
| 2017-04-13 | 452.413958         |
| 2017-04-14 | 451.929458         |
| 2017-04-15 | 452.622958         |
| 2017-04-16 | 453.18075          |
| 2017-04-17 | 453.261417         |
| 2017-04-18 | 452.715125         |
| 2017-04-19 | 452.380792         |
| 2017-04-20 | 453.097875         |
| 2017-04-21 | 453.194            |
| 2017-04-22 | 453.355917         |
| 2017-04-23 | 453.368208         |
| 2017-04-24 | 453.360917         |
| 2017-04-25 | 453.331167         |
| 2017-04-26 | 453.337792         |
| 2017-04-27 | 452.860667         |
| 2017-04-28 | 453.012042         |
| 2017-04-29 | 453.309042         |
| 2017-04-30 | 453.551            |
| 2017-05-01 | 453.585417         |
| 2017-05-02 | 452.808917         |
| 2017-05-03 | 452.645542         |
| 2017-05-04 | 452.667417         |
| 2017-05-05 | 453.104458         |
| 2017-05-06 | 453.325125         |
| 2017-05-07 | 452.766042         |
| 2017-05-08 | 452.544875         |
| 2017-05-09 | 452.56225          |
| 2017-05-10 | 452.670542         |
| 2017-05-11 | 451.91025          |
| 2017-05-12 | 451.77575          |
| 2017-05-13 | 452.246            |
| 2017-05-14 | 452.505042         |
| 2017-05-15 | 452.540667         |
| 2017-05-16 | 452.754042         |
| 2017-05-17 | 452.117542         |
| 2017-05-18 | 451.503583         |
| 2017-05-19 | 451.315958         |
| 2017-05-20 | 451.439792         |
| 2017-05-21 | 452.858375         |
| 2017-05-22 | 452.847625         |
| 2017-05-23 | 453.279542         |
| 2017-05-24 | 452.885542         |
| 2017-05-25 | 452.8035           |
| 2017-05-26 | 453.047667         |
| 2017-05-27 | 453.048083         |
| 2017-05-28 | 453.134            |
| 2017-05-29 | 453.187833         |
| 2017-05-30 | 452.83025          |
| 2017-05-31 | 452.8645           |
| 2017-06-01 | 452.36125          |
| 2017-06-02 | 452.529167         |
| 2017-06-03 | 452.713042         |
| 2017-06-04 | 452.654708         |
| 2017-06-05 | 452.737083         |
| 2017-06-06 | 452.4625           |
| 2017-06-07 | 452.300167         |
| 2017-06-08 | 452.311458         |
| 2017-06-09 | 453.054917         |
| 2017-06-10 | 452.596833         |
| 2017-06-11 | 452.850917         |
| 2017-06-12 | 452.782583         |
| 2017-06-13 | 452.60725          |
| 2017-06-14 | 452.282458         |
| 2017-06-15 | 452.932708         |
| 2017-06-16 | 452.331917         |
| 2017-06-17 | 452.17525          |
| 2017-06-18 | 452.0945           |
| 2017-06-19 | 452.537292         |
| 2017-06-20 | 452.878667         |
| 2017-06-21 | 452.982292         |
| 2017-06-22 | 452.7615           |
| 2017-06-23 | 452.931375         |
| 2017-06-24 | 452.868292         |
| 2017-06-25 | 452.762292         |
| 2017-06-26 | 452.857875         |
| 2017-06-27 | 452.671708         |
| 2017-06-28 | 452.60075          |
| 2017-06-29 | 452.910375         |
| 2017-06-30 | 453.278083         |
| 2017-07-01 | 453.0305           |
| 2017-07-02 | 453.021375         |
| 2017-07-03 | 452.989375         |
| 2017-07-04 | 452.687167         |
| 2017-07-05 | 452.477667         |
| 2017-07-06 | 452.010375         |
| 2017-07-07 | 452.564875         |
| 2017-07-08 | 452.096958         |
| 2017-07-09 | 452.067042         |
| 2017-07-10 | 452.256542         |
| 2017-07-11 | 452.535208         |
| 2017-07-12 | 452.576042         |
| 2017-07-13 | 452.53             |
| 2017-07-14 | 452.562167         |
| 2017-07-15 | 452.525417         |
| 2017-07-16 | 452.532125         |
| 2017-07-17 | 452.438042         |
| 2017-07-18 | 452.3965           |
| 2017-07-19 | 452.563125         |
| 2017-07-20 | 452.340125         |
| 2017-07-21 | 452.651042         |
| 2017-07-22 | 452.622042         |
| 2017-07-23 | 452.6825           |
| 2017-07-24 | 452.615458         |
| 2017-07-25 | 452.533333         |
| 2017-07-26 | 451.463917         |
| 2017-07-27 | 451.848875         |
| 2017-07-28 | 452.58975          |
| 2017-07-29 | 452.690208         |
| 2017-07-30 | 452.586667         |
| 2017-07-31 | 451.928792         |
| 2017-08-01 | 451.996333         |
| 2017-08-02 | 451.965167         |
| 2017-08-03 | 452.32225          |
| 2017-08-04 | 452.2945           |
| 2017-08-05 | 452.323167         |
| 2017-08-06 | 452.33125          |
| 2017-08-07 | 452.165375         |
| 2017-08-08 | 451.818542         |
| 2017-08-09 | 451.773667         |
| 2017-08-10 | 451.3675           |
| 2017-08-11 | 451.315292         |
| 2017-08-12 | 451.890417         |
| 2017-08-13 | 451.956833         |
| 2017-08-14 | 451.839125         |
| 2017-08-15 | 451.958417         |
| 2017-08-16 | 451.895583         |
| 2017-08-17 | 451.639625         |
| 2017-08-18 | 451.925167         |
| 2017-08-19 | 452.136125         |
| 2017-08-20 | 452.081833         |
| 2017-08-21 | 452.191792         |
| 2017-08-22 | 452.153583         |
| 2017-08-23 | 452.542708         |
| 2017-08-24 | 452.355708         |
| 2017-08-25 | 451.876375         |
| 2017-08-26 | 452.025125         |
| 2017-08-27 | 452.059958         |
| 2017-08-28 | 452.027917         |
| 2017-08-29 | 451.831292         |
| 2017-08-30 | 451.635708         |
| 2017-08-31 | 451.707708         |
| 2017-09-01 | 452.04825          |
| 2017-09-02 | 451.954917         |
| 2017-09-03 | 452.027792         |
| 2017-09-04 | 452.019833         |
| 2017-09-05 | 451.858083         |
| 2017-09-06 | 451.888208         |
| 2017-09-07 | 451.959167         |
| 2017-09-08 | 452.132958         |
| 2017-09-09 | 452.042458         |
| 2017-09-10 | 451.409            |
| 2017-09-11 | 451.19925          |
| 2017-09-12 | 451.249875         |
| 2017-09-13 | 451.698083         |
| 2017-09-14 | 451.474375         |
| 2017-09-15 | 451.706125         |
| 2017-09-16 | 451.723083         |
| 2017-09-17 | 451.568625         |
| 2017-09-18 | 451.421625         |
| 2017-09-19 | 451.827875         |
| 2017-09-20 | 451.843083         |
| 2017-09-21 | 452.172833         |
| 2017-09-22 | 451.718542         |
| 2017-09-23 | 451.697458         |
| 2017-09-24 | 451.351125         |
| 2017-09-25 | 452.332            |
| 2017-09-26 | 452.37275          |
| 2017-09-27 | 451.30375          |
| 2017-09-28 | 450.994375         |
| 2017-09-29 | 451.154            |
| 2017-09-30 | 451.557417         |
| 2017-10-01 | 451.906458         |
| 2017-10-02 | 452.394375         |
| 2017-10-03 | 452.504875         |
| 2017-10-04 | 452.671333         |
| 2017-10-05 | 452.615625         |
| 2017-10-06 | 451.895375         |
| 2017-10-07 | 452.571833         |
| 2017-10-08 | 452.877583         |
| 2017-10-09 | 452.330958         |
| 2017-10-10 | 452.189958         |
| 2017-10-11 | 451.730625         |
| 2017-10-12 | 451.324125         |
| 2017-10-13 | 451.546417         |
| 2017-10-14 | 451.135708         |
| 2017-10-15 | 451.009625         |
| 2017-10-16 | 451.078583         |
| 2017-10-17 | 451.059042         |
| 2017-10-18 | 451.140458         |
| 2017-10-19 | 451.1235           |
| 2017-10-20 | 451.252708         |
| 2017-10-21 | 451.169875         |
| 2017-10-22 | 451.154333         |
| 2017-10-23 | 451.048542         |
| 2017-10-24 | 450.818            |
| 2017-10-25 | 450.818042         |
| 2017-10-26 | 450.768958         |
| 2017-10-27 | 451.174708         |
| 2017-10-28 | 450.652667         |
| 2017-10-29 | 450.593875         |
| 2017-10-30 | 450.601875         |
| 2017-10-31 | 450.673375         |
| 2017-11-01 | 450.848292         |
| 2017-11-02 | 451.045208         |
| 2017-11-03 | 451.167042         |
| 2017-11-04 | 451.12875          |
| 2017-11-05 | 451.187875         |
| 2017-11-06 | 451.185583         |
| 2017-11-07 | 451.201875         |
| 2017-11-08 | 451.083083         |
| 2017-11-09 | 450.55925          |
| 2017-11-10 | 451.311708         |
| 2017-11-11 | 451.302            |
| 2017-11-12 | 451.068667         |
| 2017-11-13 | 450.921208         |
| 2017-11-14 | 451.16275          |
| 2017-11-15 | 451.2215           |
| 2017-11-16 | 451.272125         |
| 2017-11-17 | 451.295            |
| 2017-11-18 | 451.082208         |
| 2017-11-19 | 450.985292         |
| 2017-11-20 | 450.82125          |
| 2017-11-21 | 450.879333         |
| 2017-11-22 | 450.927042         |
| 2017-11-23 |                    |
| 2017-11-24 |                    |
| 2017-11-25 | 451.0845           |
| 2017-11-26 | 451.2665           |
| 2017-11-27 | 451.068125         |
| 2017-11-28 | 450.795            |
| 2017-11-29 | 450.795083         |
| 2017-11-30 | 450.856625         |
| 2017-12-01 | 450.950583         |
| 2017-12-02 | 450.695167         |
| 2017-12-03 | 450.558833         |
| 2017-12-04 | 450.330083         |
| 2017-12-05 | 450.0725           |
| 2017-12-06 | 450.187958         |
| 2017-12-07 | 450.395833         |
| 2017-12-08 | 450.639833         |
| 2017-12-09 | 450.768375         |
| 2017-12-10 | 450.504417         |
| 2017-12-11 | 450.515708         |
| 2017-12-12 | 450.547375         |
| 2017-12-13 | 450.594917         |
| 2017-12-14 | 450.522            |
| 2017-12-15 | 450.819208         |
| 2017-12-16 | 450.820708         |
| 2017-12-17 | 450.344042         |
| 2017-12-18 | 450.231958         |
| 2017-12-19 | 450.330125         |
| 2017-12-20 | 450.354833         |
| 2017-12-21 | 450.205708         |
| 2017-12-22 | 450.213292         |
| 2017-12-23 | 450.26725          |
| 2017-12-24 | 450.270917         |
| 2017-12-25 | 450.344833         |
| 2017-12-26 | 450.339333         |
| 2017-12-27 | 450.303583         |
| 2017-12-28 | 449.980125         |
| 2017-12-29 | 449.977167         |
| 2017-12-30 | 449.768542         |
| 2017-12-31 | 449.919292         |
| 2018-01-01 | 449.934958         |
| 2018-01-02 | 449.332417         |
| 2018-01-03 | 448.937917         |
| 2018-01-04 | 449.052792         |
| 2018-01-05 | 448.8695           |
| 2018-01-06 | 448.757625         |
| 2018-01-07 | 448.822292         |
| 2018-01-08 | 448.626542         |
| 2018-01-09 | 448.422583         |
| 2018-01-10 | 448.704            |
| 2018-01-11 | 448.971458         |
| 2018-01-12 | 449.254333         |
| 2018-01-13 | 449.20275          |
| 2018-01-14 | 449.20275          |
| 2018-01-15 | 449.214            |
| 2018-01-16 | 449.648125         |
| 2018-01-17 | 449.740333         |
| 2018-01-18 | 449.408208         |
| 2018-01-19 | 449.404625         |
| 2018-01-20 | 449.668708         |
| 2018-01-21 | 450.386208         |
| 2018-01-22 | 450.445833         |
| 2018-01-23 | 449.658792         |
| 2018-01-24 | 449.328458         |
| 2018-01-25 | 449.656792         |
| 2018-01-26 | 449.657542         |
| 2018-01-27 | 450.173042         |
| 2018-01-28 | 450.127167         |
| 2018-01-29 | 450.140958         |
| 2018-01-30 | 449.970208         |
| 2018-01-31 | 450.674542         |
| 2018-02-01 | 450.630375         |
| 2018-02-02 | 450.71525          |
| 2018-02-03 | 450.312375         |
| 2018-02-04 | 450.218208         |
| 2018-02-05 | 450.209833         |
| 2018-02-06 | 450.325583         |
| 2018-02-07 | 450.892833         |
| 2018-02-08 | 450.745917         |
| 2018-02-09 | 450.905042         |
| 2018-02-10 | 451.056125         |
| 2018-02-11 | 451.265542         |
| 2018-02-12 | 451.466208         |
| 2018-02-13 | 451.297208         |
| 2018-02-14 | 451.098333         |
| 2018-02-15 | 451.411375         |
| 2018-02-16 | 451.2825           |
| 2018-02-17 | 451.271958         |
| 2018-02-18 | 451.407            |
| 2018-02-19 | 451.278667         |
| 2018-02-20 | 451.090542         |
| 2018-02-21 | 451.119625         |
| 2018-02-22 | 451.25575          |
| 2018-02-23 | 451.397667         |
| 2018-02-24 | 451.416792         |
| 2018-02-25 | 451.454458         |
| 2018-02-26 | 451.457667         |
| 2018-02-27 | 451.650792         |
| 2018-02-28 | 451.508208         |
| 2018-03-01 | 451.482542         |
| 2018-03-02 | 451.583708         |
| 2018-03-03 | 451.816958         |
| 2018-03-04 | 451.819667         |
| 2018-03-05 | 451.779208         |
| 2018-03-06 | 451.693917         |
| 2018-03-07 | 451.464542         |
| 2018-03-08 | 451.420792         |
| 2018-03-09 | 451.774375         |
| 2018-03-10 | 452.081375         |
| 2018-03-11 | 452.441625         |
| 2018-03-12 | 452.53575          |
| 2018-03-13 | 452.597792         |
| 2018-03-14 | 452.282708         |
| 2018-03-15 | 451.47375          |
| 2018-03-16 | 451.531208         |
| 2018-03-17 | 451.718125         |
| 2018-03-18 | 451.948958         |
| 2018-03-19 | 452.121792         |
| 2018-03-20 | 452.265042         |
| 2018-03-21 | 452.541            |
| 2018-03-22 | 452.655375         |
| 2018-03-23 | 452.657333         |
| 2018-03-24 | 452.561792         |
| 2018-03-25 | 452.498042         |
| 2018-03-26 | 452.3675           |
| 2018-03-27 | 452.2715           |
| 2018-03-28 | 452.259            |
| 2018-03-29 | 452.347708         |
| 2018-03-30 | 452.55775          |
| 2018-03-31 | 452.770083         |
| 2018-04-01 | 452.872458         |
| 2018-04-02 | 452.93875          |
| 2018-04-03 | 452.242792         |
| 2018-04-04 | 451.968458         |
| 2018-04-05 | 452.541625         |
| 2018-04-06 | 453.024333         |
| 2018-04-07 | 453.02225          |
| 2018-04-08 | 453.178833         |
| 2018-04-09 | 452.978708         |
| 2018-04-10 | 453.008042         |
| 2018-04-11 | 453.06875          |
| 2018-04-12 | 453.0595           |
| 2018-04-13 | 453.00525          |
| 2018-04-14 | 453.074875         |
| 2018-04-15 | 453.11625          |
| 2018-04-16 | 452.990208         |
| 2018-04-17 | 453.051792         |
| 2018-04-18 | 453.36525          |
| 2018-04-19 | 453.086542         |
| 2018-04-20 | 453.119875         |
| 2018-04-21 | 453.101917         |
| 2018-04-22 | 452.968292         |
| 2018-04-23 | 452.249333         |
| 2018-04-24 | 452.25675          |
| 2018-04-25 | 452.383208         |
| 2018-04-26 | 452.689833         |
| 2018-04-27 | 453.401125         |
| 2018-04-28 | 452.938792         |
| 2018-04-29 | 452.759708         |
| 2018-04-30 | 453.446167         |
| 2018-05-01 | 453.068292         |
| 2018-05-02 | 453.158042         |
| 2018-05-03 | 452.784417         |
| 2018-05-04 | 452.546917         |
| 2018-05-05 | 452.899542         |
| 2018-05-06 | 453.180292         |
| 2018-05-07 | 453.065542         |
| 2018-05-08 | 452.631583         |
| 2018-05-09 | 452.499625         |
| 2018-05-10 | 452.7625           |
| 2018-05-11 | 453.207792         |
| 2018-05-12 | 453.086542         |
| 2018-05-13 | 453.002042         |
| 2018-05-14 | 453.212333         |
| 2018-05-15 | 453.214958         |
| 2018-05-16 | 452.923292         |
| 2018-05-17 | 452.82775          |
| 2018-05-18 | 452.89575          |
| 2018-05-19 | 453.0955           |
| 2018-05-20 | 453.133958         |
| 2018-05-21 | 452.83075          |
| 2018-05-22 | 453.157042         |
| 2018-05-23 | 453.165458         |
| 2018-05-24 | 452.977458         |
| 2018-05-25 | 452.962667         |
| 2018-05-26 | 452.974583         |
| 2018-05-27 | 453.031            |
| 2018-05-28 | 453.058            |
| 2018-05-29 | 452.929167         |
| 2018-05-30 | 453.531875         |
| 2018-05-31 | 453.070042         |
| 2018-06-01 | 452.560375         |
| 2018-06-02 | 452.998375         |
| 2018-06-03 | 453.10425          |
| 2018-06-04 | 452.91675          |
| 2018-06-05 | 452.777583         |
| 2018-06-06 | 453.317625         |
| 2018-06-07 | 453.006542         |
| 2018-06-08 | 453.006958         |
| 2018-06-09 | 453.242875         |
| 2018-06-10 | 453.278292         |
| 2018-06-11 | 453.131708         |
| 2018-06-12 | 452.815292         |
| 2018-06-13 | 453.003792         |
| 2018-06-14 | 452.858708         |
| 2018-06-15 | 453.119208         |
| 2018-06-16 | 453.169375         |
| 2018-06-17 | 453.159667         |
| 2018-06-18 | 453.050958         |
| 2018-06-19 | 452.928958         |
| 2018-06-20 | 452.913833         |
| 2018-06-21 | 452.899792         |
| 2018-06-22 | 452.66275          |
| 2018-06-23 | 453.075125         |
| 2018-06-24 | 453.084917         |
| 2018-06-25 | 453.106417         |
| 2018-06-26 | 453.009542         |
| 2018-06-27 | 452.447583         |
| 2018-06-28 | 452.683875         |
| 2018-06-29 | 453.105917         |
| 2018-06-30 | 453.036042         |
| 2018-07-01 | 452.939375         |
| 2018-07-02 | 452.869792         |
| 2018-07-03 | 452.740792         |
| 2018-07-04 | 452.713667         |
| 2018-07-05 | 452.249833         |
| 2018-07-06 | 452.563            |
| 2018-07-07 | 452.667625         |
| 2018-07-08 | 452.617208         |
| 2018-07-09 | 452.682833         |
| 2018-07-10 | 452.553667         |
| 2018-07-11 | 452.818917         |
| 2018-07-12 | 452.709375         |
| 2018-07-13 | 452.714917         |
| 2018-07-14 | 452.58925          |
| 2018-07-15 | 452.582083         |
| 2018-07-16 | 452.637            |
| 2018-07-17 | 452.657833         |
| 2018-07-18 | 452.604125         |
| 2018-07-19 | 452.46125          |
| 2018-07-20 | 452.562458         |
| 2018-07-21 | 452.616375         |
| 2018-07-22 | 452.564667         |
| 2018-07-23 | 452.511333         |
| 2018-07-24 | 452.511875         |
| 2018-07-25 | 452.472958         |
| 2018-07-26 | 452.227125         |
| 2018-07-27 | 452.190458         |
| 2018-07-28 | 452.4775           |
| 2018-07-29 | 452.742167         |
| 2018-07-30 | 452.368792         |
| 2018-07-31 | 452.56             |
| 2018-08-01 | 452.419458         |
| 2018-08-02 | 452.300417         |
| 2018-08-03 | 452.288208         |
| 2018-08-04 | 452.476083         |
| 2018-08-05 | 452.077667         |
| 2018-08-06 | 451.896958         |
| 2018-08-07 | 451.968667         |
| 2018-08-08 | 451.880667         |
| 2018-08-09 | 451.761708         |
| 2018-08-10 | 451.753417         |
| 2018-08-11 | 452.328833         |
| 2018-08-12 | 451.843125         |
| 2018-08-13 | 451.634292         |
| 2018-08-14 | 451.607042         |
| 2018-08-15 | 451.621542         |
| 2018-08-16 | 451.584042         |
| 2018-08-17 | 451.6035           |
| 2018-08-18 | 451.52375          |
| 2018-08-19 | 451.302708         |
| 2018-08-20 | 451.536042         |
| 2018-08-21 | 451.617833         |
| 2018-08-22 | 451.832292         |
| 2018-08-23 | 451.936917         |
| 2018-08-24 | 451.888            |
| 2018-08-25 | 451.810667         |
| 2018-08-26 | 451.682833         |
| 2018-08-27 | 452.176125         |
| 2018-08-28 | 451.604792         |
| 2018-08-29 | 451.636125         |
| 2018-08-30 | 451.671167         |
| 2018-08-31 | 452.197333         |
| 2018-09-01 | 452.078833         |
| 2018-09-02 | 452.418833         |
| 2018-09-03 | 452.51225          |
| 2018-09-04 | 452.113667         |
| 2018-09-05 | 452.195792         |
| 2018-09-06 | 452.280375         |
| 2018-09-07 | 452.403708         |
| 2018-09-08 | 452.521833         |
| 2018-09-09 | 452.667708         |
| 2018-09-10 | 452.720125         |
| 2018-09-11 | 452.717208         |
| 2018-09-12 | 452.7445           |
| 2018-09-13 | 452.695542         |
| 2018-09-14 | 452.521917         |
| 2018-09-15 | 452.447625         |
| 2018-09-16 | 452.539375         |
| 2018-09-17 | 452.548875         |
| 2018-09-18 | 452.541833         |
| 2018-09-19 | 452.524333         |
| 2018-09-20 | 452.511917         |
| 2018-09-21 | 452.58675          |
| 2018-09-22 | 452.583958         |
| 2018-09-23 | 452.505333         |
| 2018-09-24 | 452.263833         |
| 2018-09-25 | 452.201042         |
| 2018-09-26 | 452.118042         |
| 2018-09-27 | 452.132792         |
| 2018-09-28 | 452.344708         |
| 2018-09-29 | 452.581667         |
| 2018-09-30 | 452.943083         |
| 2018-10-01 | 452.283208         |
| 2018-10-02 | 451.643333         |
| 2018-10-03 | 451.478            |
| 2018-10-04 | 451.545708         |
| 2018-10-05 | 451.78875          |
| 2018-10-06 | 451.938083         |
| 2018-10-07 | 452.074            |
| 2018-10-08 | 451.9715           |
| 2018-10-09 | 451.655667         |
| 2018-10-10 | 451.88175          |
| 2018-10-11 | 451.8585           |
| 2018-10-12 | 451.976125         |
| 2018-10-13 | 452.067208         |
| 2018-10-14 | 451.986083         |
| 2018-10-15 | 451.908083         |
| 2018-10-16 | 451.342125         |
| 2018-10-17 | 450.603625         |
| 2018-10-18 | 450.580875         |
| 2018-10-19 | 451.525625         |
| 2018-10-20 | 451.801042         |
| 2018-10-21 | 451.9335           |
| 2018-10-22 | 451.831792         |
| 2018-10-23 | 451.726583         |
| 2018-10-24 | 451.641375         |
| 2018-10-25 | 451.68425          |
| 2018-10-26 | 451.603958         |
| 2018-10-27 | 451.4765           |
| 2018-10-28 | 451.360333         |
| 2018-10-29 | 451.362208         |
| 2018-10-30 | 451.467917         |
| 2018-10-31 | 451.477292         |
| 2018-11-01 | 451.730042         |
| 2018-11-02 | 451.837167         |
| 2018-11-03 | 451.762125         |
| 2018-11-04 | 452.263458         |
| 2018-11-05 | 451.371042         |
| 2018-11-06 | 451.69375          |
| 2018-11-07 | 452.095875         |
| 2018-11-08 | 451.553583         |
| 2018-11-09 | 451.35275          |
| 2018-11-10 | 451.570417         |
| 2018-11-11 | 451.541958         |
| 2018-11-12 | 451.431958         |
| 2018-11-13 | 451.457833         |
| 2018-11-14 | 451.28725          |
| 2018-11-15 | 451.277            |
| 2018-11-16 | 451.435083         |
| 2018-11-17 | 451.446625         |
| 2018-11-18 | 451.421833         |
| 2018-11-19 | 451.304958         |
| 2018-11-20 | 451.331167         |
| 2018-11-21 | 451.4325           |
| 2018-11-22 | 451.570667         |
| 2018-11-23 | 451.662333         |
| 2018-11-24 | 451.554708         |
| 2018-11-25 | 451.410542         |
| 2018-11-26 | 450.964958         |
| 2018-11-27 | 451.043833         |
| 2018-11-28 | 450.970667         |
| 2018-11-29 | 451.375917         |
| 2018-11-30 | 451.381542         |
| 2018-12-01 | 451.230083         |
| 2018-12-02 | 451.143792         |
| 2018-12-03 | 451.083167         |
| 2018-12-04 | 450.713917         |
| 2018-12-05 | 450.727625         |
| 2018-12-06 | 450.759042         |
| 2018-12-07 | 450.597833         |
| 2018-12-08 | 450.309333         |
| 2018-12-09 | 450.024375         |
| 2018-12-10 | 450.198583         |
| 2018-12-11 | 450.330333         |
| 2018-12-12 | 450.156125         |
| 2018-12-13 | 450.073958         |
| 2018-12-14 | 450.009083         |
| 2018-12-15 | 450.020792         |
| 2018-12-16 | 449.947458         |
| 2018-12-17 | 449.980958         |
| 2018-12-18 | 450.138333         |
| 2018-12-19 | 449.766083         |
| 2018-12-20 | 449.761917         |
| 2018-12-21 | 449.69525          |
| 2018-12-22 | 449.679208         |
| 2018-12-23 | 449.656417         |
| 2018-12-24 | 449.572208         |
| 2018-12-25 | 449.491708         |
| 2018-12-26 | 449.319917         |
| 2018-12-27 | 449.37075          |
| 2018-12-28 | 449.511542         |
| 2018-12-29 | 449.491833         |
| 2018-12-30 | 449.5045           |
| 2018-12-31 | 449.427083         |
| 2019-01-01 | 449.966458         |
| 2019-01-02 | 450.01925          |
| 2019-01-03 | 450.151917         |
| 2019-01-04 | 450.227833         |
| 2019-01-05 | 450.621125         |
| 2019-01-06 | 451.102667         |
| 2019-01-07 | 450.617792         |
| 2019-01-08 | 450.407917         |
| 2019-01-09 | 449.645875         |
| 2019-01-10 | 449.889667         |
| 2019-01-11 | 450.403625         |
| 2019-01-12 | 450.242167         |
| 2019-01-13 | 450.258875         |
| 2019-01-14 | 449.674875         |
| 2019-01-15 | 449.733917         |
| 2019-01-16 | 449.772708         |
| 2019-01-17 | 449.889708         |
| 2019-01-18 | 449.798083         |
| 2019-01-19 | 449.769417         |
| 2019-01-20 | 449.891833         |
| 2019-01-21 | 449.971375         |
| 2019-01-22 | 449.657833         |
| 2019-01-23 | 449.706375         |
| 2019-01-24 | 449.742833         |
| 2019-01-25 | 449.632875         |
| 2019-01-26 | 449.438625         |
| 2019-01-27 | 449.551417         |
| 2019-01-28 | 449.547125         |
| 2019-01-29 | 449.197083         |
| 2019-01-30 | 448.9495           |
| 2019-01-31 | 449.516542         |
| 2019-02-01 | 451.33425          |
| 2019-02-02 | 451.294375         |
| 2019-02-03 | 450.988            |
| 2019-02-04 | 450.926708         |
| 2019-02-05 | 451.230042         |
| 2019-02-06 | 450.982875         |
| 2019-02-07 | 451.877875         |
| 2019-02-08 | 451.345833         |
| 2019-02-09 | 451.825917         |
| 2019-02-10 | 451.964958         |
| 2019-02-11 | 451.853833         |
| 2019-02-12 | 451.335833         |
| 2019-02-13 | 451.079958         |
| 2019-02-14 | 451.210833         |
| 2019-02-15 | 451.99325          |
| 2019-02-16 | 451.699792         |
| 2019-02-17 | 451.369542         |
| 2019-02-18 | 451.547292         |
| 2019-02-19 | 451.492042         |
| 2019-02-20 | 451.186125         |
| 2019-02-21 | 450.94275          |
| 2019-02-22 | 451.216583         |
| 2019-02-23 | 451.131125         |
| 2019-02-24 | 450.839625         |
| 2019-02-25 | 450.742            |
| 2019-02-26 | 450.972167         |
| 2019-02-27 | 450.528833         |
| 2019-02-28 | 450.842167         |
| 2019-03-01 | 450.8545           |
| 2019-03-02 | 451.043625         |
| 2019-03-03 | 451.037            |
| 2019-03-04 | 450.995833         |
| 2019-03-05 | 450.946792         |
| 2019-03-06 | 450.879792         |
| 2019-03-07 | 451.3335           |
| 2019-03-08 | 451.2105           |
| 2019-03-09 | 451.16175          |
| 2019-03-10 | 451.295958         |
| 2019-03-11 | 451.797542         |
| 2019-03-12 | 451.849042         |
| 2019-03-13 | 451.917875         |
| 2019-03-14 | 451.957208         |
| 2019-03-15 | 451.809458         |
| 2019-03-16 | 451.808333         |
| 2019-03-17 | 452.032667         |
| 2019-03-18 | 452.020042         |
| 2019-03-19 | 451.84175          |
| 2019-03-20 | 452.250583         |
| 2019-03-21 | 452.176875         |
| 2019-03-22 | 452.027875         |
| 2019-03-23 | 451.916208         |
| 2019-03-24 | 452.022792         |
| 2019-03-25 | 452.048417         |
| 2019-03-26 | 452.250625         |
| 2019-03-27 | 452.259375         |
| 2019-03-28 | 452.2365           |
| 2019-03-29 | 452.301875         |
| 2019-03-30 | 452.532583         |
| 2019-03-31 | 452.614417         |
| 2019-04-01 | 452.558667         |
| 2019-04-02 | 452.160292         |
| 2019-04-03 | 451.924917         |
| 2019-04-04 | 451.898708         |
| 2019-04-05 | 452.216125         |
| 2019-04-06 | 452.751542         |
| 2019-04-07 | 452.840417         |
| 2019-04-08 | 452.884417         |
| 2019-04-09 | 452.48175          |
| 2019-04-10 | 452.418917         |
| 2019-04-11 | 452.638375         |
| 2019-04-12 | 452.705292         |
| 2019-04-13 | 452.653458         |
| 2019-04-14 | 452.792833         |
| 2019-04-15 | 452.877917         |
| 2019-04-16 | 452.822917         |
| 2019-04-17 | 452.664333         |
| 2019-04-18 | 451.62625          |
| 2019-04-19 | 452.819            |
| 2019-04-20 | 452.949208         |
| 2019-04-21 | 452.832542         |
| 2019-04-22 | 452.912583         |
| 2019-04-23 | 452.725625         |
| 2019-04-24 | 452.592125         |
| 2019-04-25 | 452.462625         |
| 2019-04-26 | 452.561917         |
| 2019-04-27 | 452.540958         |
| 2019-04-28 | 452.672375         |
| 2019-04-29 | 451.59075          |
| 2019-04-30 | 452.595417         |
| 2019-05-01 | 452.048208         |
| 2019-05-02 | 452.029667         |
| 2019-05-03 | 452.860458         |
| 2019-05-04 | 452.642458         |
| 2019-05-05 | 452.669792         |
| 2019-05-06 | 452.878417         |
| 2019-05-07 | 452.927708         |
| 2019-05-08 | 452.929167         |
| 2019-05-09 | 452.981125         |
| 2019-05-10 | 452.977042         |
| 2019-05-11 | 453.098083         |
| 2019-05-12 | 453.10125          |
| 2019-05-13 | 452.984875         |
| 2019-05-14 | 452.91975          |
| 2019-05-15 | 452.968917         |
| 2019-05-16 | 453.003833         |
| 2019-05-17 | 453.242042         |
| 2019-05-18 | 453.380333         |
| 2019-05-19 | 453.225833         |
| 2019-05-20 | 453.001333         |
| 2019-05-21 | 452.896667         |
| 2019-05-22 | 453.080958         |
| 2019-05-23 | 453.038417         |
| 2019-05-24 | 452.986667         |
| 2019-05-25 | 453.125292         |
| 2019-05-26 | 453.135625         |
| 2019-05-27 | 453.033083         |
| 2019-05-28 | 453.207625         |
| 2019-05-29 | 453.250375         |
| 2019-05-30 | 452.9395           |
| 2019-05-31 | 452.985583         |
| 2019-06-01 | 452.660458         |
| 2019-06-02 | 452.802458         |
| 2019-06-03 | 452.975292         |
| 2019-06-04 | 452.759792         |
| 2019-06-05 | 453.206708         |
| 2019-06-06 | 452.381083         |
| 2019-06-07 | 452.978917         |
| 2019-06-08 | 452.996083         |
| 2019-06-09 | 452.748208         |
| 2019-06-10 | 452.937333         |
| 2019-06-11 | 453.066958         |
| 2019-06-12 | 453.178917         |
| 2019-06-13 | 453.020333         |
| 2019-06-14 | 453.346083         |
| 2019-06-15 | 453.458208         |
| 2019-06-16 | 453.188417         |
| 2019-06-17 | 453.157083         |
| 2019-06-18 | 452.68175          |
| 2019-06-19 | 452.777333         |
| 2019-06-20 | 453.018458         |
| 2019-06-21 | 452.709            |
| 2019-06-22 | 452.663917         |
| 2019-06-23 | 452.839292         |
| 2019-06-24 | 452.980958         |
| 2019-06-25 | 452.821583         |
| 2019-06-26 | 452.547167         |
| 2019-06-27 | 452.970292         |
| 2019-06-28 | 453.18775          |
| 2019-06-29 | 453.312208         |
| 2019-06-30 | 453.246042         |
| 2019-07-01 | 453.026125         |
| 2019-07-02 | 452.823583         |
| 2019-07-03 | 452.792417         |
| 2019-07-04 | 452.696333         |
| 2019-07-05 | 452.821417         |
| 2019-07-06 | 452.775167         |
| 2019-07-07 | 452.724042         |
| 2019-07-08 | 452.640208         |
| 2019-07-09 | 452.482958         |
| 2019-07-10 | 452.423458         |
| 2019-07-11 | 452.613417         |
| 2019-07-12 | 452.825083         |
| 2019-07-13 | 452.5085           |
| 2019-07-14 | 452.404167         |
| 2019-07-15 | 452.84825          |
| 2019-07-16 | 453.047875         |
| 2019-07-17 | 452.660625         |
| 2019-07-18 | 452.635167         |
| 2019-07-19 | 452.848625         |
| 2019-07-20 | 453.077333         |
| 2019-07-21 | 453.108917         |
| 2019-07-22 | 453.017208         |
| 2019-07-23 | 452.248            |
| 2019-07-24 | 452.865792         |
| 2019-07-25 | 452.888375         |
| 2019-07-26 | 452.996542         |
| 2019-07-27 | 453.01425          |
| 2019-07-28 | 453.061083         |
| 2019-07-29 | 452.676583         |
| 2019-07-30 | 452.443125         |
| 2019-07-31 | 452.373875         |
| 2019-08-01 | 452.275375         |
| 2019-08-02 | 452.403542         |
| 2019-08-03 | 452.336958         |
| 2019-08-04 | 452.374917         |
| 2019-08-05 | 452.304708         |
| 2019-08-06 | 452.446            |
| 2019-08-07 | 452.286667         |
| 2019-08-08 | 452.550917         |
| 2019-08-09 | 452.498042         |
| 2019-08-10 | 452.325167         |
| 2019-08-11 | 452.165125         |
| 2019-08-12 | 452.2085           |
| 2019-08-13 | 452.375542         |
| 2019-08-14 | 452.138083         |
| 2019-08-15 | 452.219583         |
| 2019-08-16 | 452.361625         |
| 2019-08-17 | 452.508958         |
| 2019-08-18 | 452.558167         |
| 2019-08-19 | 452.47425          |
| 2019-08-20 | 452.361125         |
| 2019-08-21 | 452.089208         |
| 2019-08-22 | 452.161667         |
| 2019-08-23 | 452.274875         |
| 2019-08-24 | 452.212375         |
| 2019-08-25 | 452.18375          |
| 2019-08-26 | 451.902333         |
| 2019-08-27 | 452.390375         |
| 2019-08-28 | 452.126667         |
| 2019-08-29 | 451.877833         |
| 2019-08-30 | 451.956708         |
| 2019-08-31 | 451.848042         |
| 2019-09-01 | 452.162792         |
| 2019-09-02 | 452.187875         |
| 2019-09-03 | 452.182208         |
| 2019-09-04 | 452.552333         |
| 2019-09-05 | 452.405917         |
| 2019-09-06 | 452.416292         |
| 2019-09-07 | 452.485583         |
| 2019-09-08 | 452.163917         |
| 2019-09-09 | 452.144875         |
| 2019-09-10 | 452.693625         |
| 2019-09-11 | 452.718417         |
| 2019-09-12 | 452.809458         |
| 2019-09-13 | 452.821583         |
| 2019-09-14 | 452.775917         |
| 2019-09-15 | 452.628458         |
| 2019-09-16 | 452.450333         |
| 2019-09-17 | 452.400333         |
| 2019-09-18 | 452.153583         |
| 2019-09-19 | 452.259417         |
| 2019-09-20 | 452.281542         |
| 2019-09-21 | 452.342417         |
| 2019-09-22 | 452.31075          |
| 2019-09-23 | 452.353708         |
| 2019-09-24 | 452.568917         |
| 2019-09-25 | 452.447583         |
| 2019-09-26 | 452.520083         |
| 2019-09-27 | 452.13475          |
| 2019-09-28 | 451.645375         |
| 2019-09-29 | 451.768583         |
| 2019-09-30 | 452.073292         |
| 2019-10-01 | 451.786958         |
| 2019-10-02 | 451.044833         |
| 2019-10-03 | 450.916333         |
| 2019-10-04 | 451.293542         |
| 2019-10-05 | 451.844            |
| 2019-10-06 | 451.928833         |
| 2019-10-07 | 452.164042         |
| 2019-10-08 | 451.901833         |
| 2019-10-09 | 451.630833         |
| 2019-10-10 | 451.233792         |
| 2019-10-11 | 451.49525          |
| 2019-10-12 | 451.55425          |
| 2019-10-13 | 451.48775          |
| 2019-10-14 | 451.502167         |
| 2019-10-15 | 451.570625         |
| 2019-10-16 | 451.519083         |
| 2019-10-17 | 451.311583         |
| 2019-10-18 | 451.2745           |
| 2019-10-19 | 451.289417         |
| 2019-10-20 | 451.14975          |
| 2019-10-21 | 451.455375         |
| 2019-10-22 | 451.029458         |
| 2019-10-23 | 450.895042         |
| 2019-10-24 | 450.73625          |
| 2019-10-25 | 450.592708         |
| 2019-10-26 | 451.354333         |
| 2019-10-27 | 451.389417         |
| 2019-10-28 | 451.233            |
| 2019-10-29 | 451.152292         |
| 2019-10-30 | 450.519083         |
| 2019-10-31 | 450.599167         |
| 2019-11-01 | 450.8745           |
| 2019-11-02 | 451.279583         |
| 2019-11-03 | 451.266042         |
| 2019-11-04 | 451.232417         |
| 2019-11-05 | 451.152917         |
| 2019-11-06 | 450.332083         |
| 2019-11-07 | 450.3495           |
| 2019-11-08 | 450.438458         |
| 2019-11-09 | 450.68975          |
| 2019-11-10 | 450.771667         |
| 2019-11-11 | 450.637167         |
| 2019-11-12 | 450.477375         |
| 2019-11-13 | 450.489375         |
| 2019-11-14 | 450.543167         |
| 2019-11-15 | 450.628292         |
| 2019-11-16 | 450.714333         |
| 2019-11-17 | 450.655208         |
| 2019-11-18 | 450.5535           |
| 2019-11-19 | 450.5215           |
| 2019-11-20 | 450.701417         |
| 2019-11-21 | 450.610917         |
| 2019-11-22 | 450.546375         |
| 2019-11-23 | 450.28275          |
| 2019-11-24 | 450.419083         |
| 2019-11-25 | 450.585625         |
| 2019-11-26 | 450.321625         |
| 2019-11-27 | 450.273273         |
| 2019-11-28 | 450.258292         |
| 2019-11-29 |                    |
| 2019-11-30 | 450.288714         |
| 2019-12-01 | 450.326083         |
| 2019-12-02 | 450.281667         |
| 2019-12-03 | 450.3535           |
| 2019-12-04 | 450.438583         |
| 2019-12-05 | 450.335375         |
| 2019-12-06 | 450.128583         |
| 2019-12-07 | 449.998417         |
| 2019-12-08 | 449.894083         |
| 2019-12-09 | 449.7575           |
| 2019-12-10 | 449.960458         |
| 2019-12-11 | 450.168375         |
| 2019-12-12 | 450.055667         |
| 2019-12-13 | 450.211458         |
| 2019-12-14 | 450.315125         |
| 2019-12-15 | 450.28525          |
| 2019-12-16 | 450.035583         |
| 2019-12-17 | 449.882958         |
| 2019-12-18 | 449.751083         |
| 2019-12-19 | 449.612833         |
| 2019-12-20 | 449.550917         |
| 2019-12-21 | 449.471375         |
| 2019-12-22 | 449.410292         |
| 2019-12-23 | 449.378583         |
| 2019-12-24 | 449.439042         |
| 2019-12-25 | 449.410417         |
| 2019-12-26 | 449.46275          |
| 2019-12-27 | 449.389833         |
| 2019-12-28 | 449.338042         |
| 2019-12-29 | 449.427792         |
| 2019-12-30 | 449.409            |
| 2019-12-31 | 449.265792         |
| 2020-01-01 | 449.303792         |
| 2020-01-02 | 449.249708         |
| 2020-01-03 | 449.351375         |
| 2020-01-04 | 449.158875         |
| 2020-01-05 | 448.796792         |
| 2020-01-06 | 448.573625         |
| 2020-01-07 | 448.789            |
| 2020-01-08 | 448.9205           |
| 2020-01-09 | 449.002208         |
| 2020-01-10 | 449.19325          |
| 2020-01-11 | 449.24375          |
| 2020-01-12 | 449.296            |
| 2020-01-13 | 449.065625         |
| 2020-01-14 | 448.912208         |
| 2020-01-15 | 448.749208         |
| 2020-01-16 | 448.98875          |
| 2020-01-17 | 449.253167         |
| 2020-01-18 | 449.099583         |
| 2020-01-19 | 449.363083         |
| 2020-01-20 | 449.194833         |
| 2020-01-21 | 449.044375         |
| 2020-01-22 | 448.89275          |
| 2020-01-23 | 448.884167         |
| 2020-01-24 | 449.115917         |
| 2020-01-25 | 449.181833         |
| 2020-01-26 | 449.248833         |
| 2020-01-27 | 449.321875         |
| 2020-01-28 | 449.592458         |
| 2020-01-29 | 449.470625         |
| 2020-01-30 | 449.243042         |
| 2020-01-31 | 449.884292         |
| 2020-02-01 | 449.803            |
| 2020-02-02 | 450.136083         |
| 2020-02-03 | 449.889083         |
| 2020-02-04 | 449.766458         |
| 2020-02-05 | 449.713542         |
| 2020-02-06 | 449.756917         |
| 2020-02-07 | 449.822792         |
| 2020-02-08 | 450.165417         |
| 2020-02-09 | 450.109333         |
| 2020-02-10 | 450.07325          |
| 2020-02-11 | 449.942708         |
| 2020-02-12 | 449.888083         |
| 2020-02-13 | 449.770333         |
| 2020-02-14 | 449.805667         |
| 2020-02-15 | 449.890042         |
| 2020-02-16 | 449.757875         |
| 2020-02-17 | 449.645792         |
| 2020-02-18 | 450.160167         |
| 2020-02-19 | 450.190667         |
| 2020-02-20 | 450.188417         |
| 2020-02-21 | 450.311958         |
| 2020-02-22 | 450.179417         |
| 2020-02-23 | 450.52575          |
| 2020-02-24 | 451.07             |
| 2020-02-25 | 451.106833         |
| 2020-02-26 | 451.081958         |
| 2020-02-27 | 451.20675          |
| 2020-02-28 | 451.8125           |
| 2020-02-29 | 451.93825          |
| 2020-03-01 | 451.873042         |
| 2020-03-02 | 451.620542         |
| 2020-03-03 | 451.749625         |
| 2020-03-04 | 451.96125          |
| 2020-03-05 | 451.265083         |
| 2020-03-06 | 451.949042         |
| 2020-03-07 | 451.8195           |
| 2020-03-08 | 451.732083         |
| 2020-03-09 | 451.217167         |
| 2020-03-10 | 451.2865           |
| 2020-03-11 | 451.3945           |
| 2020-03-12 | 451.226375         |
| 2020-03-13 | 450.996            |
| 2020-03-14 | 450.710083         |
| 2020-03-15 | 450.609083         |
| 2020-03-16 | 450.341708         |
| 2020-03-17 | 450.328667         |
| 2020-03-18 | 450.293833         |
| 2020-03-19 | 450.59775          |
| 2020-03-20 | 450.397583         |
| 2020-03-21 | 450.200208         |
| 2020-03-22 | 450.172083         |
| 2020-03-23 | 449.934792         |
| 2020-03-24 | 450.048542         |
| 2020-03-25 | 450.482792         |
| 2020-03-26 | 450.619625         |
| 2020-03-27 | 451.040292         |
| 2020-03-28 | 451.594125         |
| 2020-03-29 | 451.765083         |
| 2020-03-30 | 452.209375         |
| 2020-03-31 | 452.156667         |
| 2020-04-01 | 451.792458         |
| 2020-04-02 | 452.03275          |
| 2020-04-03 | 452.196375         |
| 2020-04-04 | 452.142167         |
| 2020-04-05 | 452.439625         |
| 2020-04-06 | 452.553792         |
| 2020-04-07 | 452.275292         |
| 2020-04-08 | 451.909125         |
| 2020-04-09 | 451.979292         |
| 2020-04-10 | 451.871375         |
| 2020-04-11 | 451.964417         |
| 2020-04-12 | 451.797292         |
| 2020-04-13 | 451.50025          |
| 2020-04-14 | 451.491292         |
| 2020-04-15 | 451.865625         |
| 2020-04-16 | 451.902458         |
| 2020-04-17 | 451.849083         |
| 2020-04-18 | 451.906417         |
| 2020-04-19 | 452.688375         |
| 2020-04-20 | 453.258083         |
| 2020-04-21 | 453.528375         |
| 2020-04-22 | 451.770458         |
| 2020-04-23 | 451.819542         |
| 2020-04-24 | 452.096583         |
| 2020-04-25 | 452.417625         |
| 2020-04-26 | 452.738375         |
| 2020-04-27 | 452.4015           |
| 2020-04-28 | 452.79625          |
| 2020-04-29 | 453.1635           |
| 2020-04-30 | 452.984042         |
| 2020-05-01 | 453.410792         |
| 2020-05-02 | 453.322625         |
| 2020-05-03 | 453.006833         |
| 2020-05-04 | 452.32275          |
| 2020-05-05 | 452.584            |
| 2020-05-06 | 452.981917         |
| 2020-05-07 | 453.065875         |
| 2020-05-08 | 452.983625         |
| 2020-05-09 | 452.769792         |
| 2020-05-10 | 452.777208         |
| 2020-05-11 | 452.7595           |
| 2020-05-12 | 452.744958         |
| 2020-05-13 | 452.764708         |
| 2020-05-14 | 452.99625          |
| 2020-05-15 | 452.39575          |
| 2020-05-16 | 453.05475          |
| 2020-05-17 | 452.841375         |
| 2020-05-18 | 452.87             |
| 2020-05-19 | 452.647            |
| 2020-05-20 | 452.6              |
| 2020-05-21 | 452.861958         |
| 2020-05-22 | 452.861            |
| 2020-05-23 | 452.927375         |
| 2020-05-24 | 453.03             |
| 2020-05-25 | 453.00275          |
| 2020-05-26 | 452.776292         |
| 2020-05-27 | 453.067292         |
| 2020-05-28 | 453.143375         |
| 2020-05-29 | 453.063833         |
| 2020-05-30 | 453.434625         |
| 2020-05-31 | 453.387708         |
| 2020-06-01 | 453.21575          |
| 2020-06-02 | 453.986125         |
| 2020-06-03 | 452.773333         |
| 2020-06-04 | 452.909083         |
| 2020-06-05 | 453.016958         |
| 2020-06-06 | 452.97375          |
| 2020-06-07 | 453.160292         |
| 2020-06-08 | 453.088375         |
| 2020-06-09 | 453.050667         |
| 2020-06-10 | 452.983458         |
| 2020-06-11 | 453.023            |
| 2020-06-12 | 452.921833         |
| 2020-06-13 | 452.9585           |
| 2020-06-14 | 453.270625         |
| 2020-06-15 | 453.296375         |
| 2020-06-16 | 452.9805           |
| 2020-06-17 | 452.766042         |
| 2020-06-18 | 452.522042         |
| 2020-06-19 | 453.18275          |
| 2020-06-20 | 453.21625          |
| 2020-06-21 | 453.280292         |
| 2020-06-22 | 453.283208         |
| 2020-06-23 | 453.009125         |
| 2020-06-24 | 452.650542         |
| 2020-06-25 | 452.8655           |
| 2020-06-26 | 453.033583         |
| 2020-06-27 | 453.139167         |
| 2020-06-28 | 452.990583         |
| 2020-06-29 | 452.90725          |
| 2020-06-30 | 452.85925          |
| 2020-07-01 | 452.812667         |
| 2020-07-02 | 453.044833         |
| 2020-07-03 | 453.345208         |
| 2020-07-04 | 453.260083         |
| 2020-07-05 | 453.112375         |
| 2020-07-06 | 453.068208         |
| 2020-07-07 | 452.618042         |
| 2020-07-08 | 452.5105           |
| 2020-07-09 | 452.51475          |
| 2020-07-10 | 452.555583         |
| 2020-07-11 | 452.578125         |
| 2020-07-12 | 452.623542         |
| 2020-07-13 | 452.647667         |
| 2020-07-14 | 452.70675          |
| 2020-07-15 | 452.658667         |
| 2020-07-16 | 452.699            |
| 2020-07-17 | 452.815625         |
| 2020-07-18 | 452.77975          |
| 2020-07-19 | 452.781625         |
| 2020-07-20 | 452.664542         |
| 2020-07-21 | 452.644542         |
| 2020-07-22 | 452.624667         |
| 2020-07-23 | 452.539417         |
| 2020-07-24 | 452.708417         |
| 2020-07-25 | 452.7335           |
| 2020-07-26 | 452.661292         |
| 2020-07-27 | 452.555083         |
| 2020-07-28 | 452.357667         |
| 2020-07-29 | 452.277167         |
| 2020-07-30 | 452.301958         |
| 2020-07-31 | 452.539458         |
| 2020-08-01 | 452.564333         |
| 2020-08-02 | 452.354417         |
| 2020-08-03 | 452.352792         |
| 2020-08-04 | 452.207375         |
| 2020-08-05 | 452.481625         |
| 2020-08-06 | 452.641458         |
| 2020-08-07 | 452.901167         |
| 2020-08-08 | 452.856875         |
| 2020-08-09 | 452.726542         |
| 2020-08-10 | 452.434083         |
| 2020-08-11 | 452.333375         |
| 2020-08-12 | 452.351292         |
| 2020-08-13 | 452.267875         |
| 2020-08-14 | 452.328833         |
| 2020-08-15 | 452.346292         |
| 2020-08-16 | 452.435375         |
| 2020-08-17 | 452.077583         |
| 2020-08-18 | 452.625708         |
| 2020-08-19 | 452.569958         |
| 2020-08-20 | 452.621375         |
| 2020-08-21 | 452.447333         |
| 2020-08-22 | 452.156417         |
| 2020-08-23 | 452.118375         |
| 2020-08-24 | 452.143042         |
| 2020-08-25 | 452.415458         |
| 2020-08-26 | 452.369833         |
| 2020-08-27 | 452.006042         |
| 2020-08-28 | 450.995667         |
| 2020-08-29 | 453.012083         |
| 2020-08-30 | 453.519333         |
| 2020-08-31 | 452.955667         |
| 2020-09-01 | 452.127125         |
| 2020-09-02 | 452.079167         |
| 2020-09-03 | 452.272083         |
| 2020-09-04 | 452.51075          |
| 2020-09-05 | 452.640583         |
| 2020-09-06 | 452.847125         |
| 2020-09-07 | 453.070208         |
| 2020-09-08 | 452.750958         |
| 2020-09-09 | 452.470542         |
| 2020-09-10 | 451.538            |
| 2020-09-11 | 450.553875         |
| 2020-09-12 | 452.585042         |
| 2020-09-13 | 453.147792         |
| 2020-09-14 | 453.082042         |
| 2020-09-15 | 452.242583         |
| 2020-09-16 | 452.468458         |
| 2020-09-17 | 452.163417         |
| 2020-09-18 | 452.467167         |
| 2020-09-19 | 452.484542         |
| 2020-09-20 | 452.487708         |
| 2020-09-21 | 452.4395           |
| 2020-09-22 | 452.501667         |
| 2020-09-23 | 452.671792         |
| 2020-09-24 | 451.757292         |
| 2020-09-25 | 451.527            |
| 2020-09-26 | 451.87125          |
| 2020-09-27 | 451.770375         |
| 2020-09-28 | 452.521167         |
| 2020-09-29 | 451.811333         |
| 2020-09-30 | 452.239708         |
| 2020-10-01 | 453.0785           |
| 2020-10-02 | 453.212583         |
| 2020-10-03 | 453.494667         |
| 2020-10-04 | 453.229167         |
| 2020-10-05 | 452.578667         |
| 2020-10-06 | 452.187208         |
| 2020-10-07 | 451.887042         |
| 2020-10-08 | 451.870458         |
| 2020-10-09 | 451.840958         |
| 2020-10-10 | 452.096792         |
| 2020-10-11 | 452.040958         |
| 2020-10-12 | 451.644542         |
| 2020-10-13 | 451.447333         |
| 2020-10-14 | 451.547042         |
| 2020-10-15 | 451.570792         |
| 2020-10-16 | 451.596            |
| 2020-10-17 | 451.78375          |
| 2020-10-18 | 451.782958         |
| 2020-10-19 | 451.745292         |
| 2020-10-20 | 451.475833         |
| 2020-10-21 | 451.648167         |
| 2020-10-22 | 451.450667         |
| 2020-10-23 | 450.842667         |
| 2020-10-24 | 451.330958         |
| 2020-10-25 | 451.81275          |
| 2020-10-26 | 451.64325          |
| 2020-10-27 | 451.713625         |
| 2020-10-28 | 451.752875         |
| 2020-10-29 | 451.723708         |
| 2020-10-30 | 451.670875         |
| 2020-10-31 | 451.677125         |
| 2020-11-01 | 451.579667         |
| 2020-11-02 | 451.784            |
| 2020-11-03 | 451.058083         |
| 2020-11-04 | 450.8265           |
| 2020-11-05 | 451.015708         |
| 2020-11-06 | 451.360625         |
| 2020-11-07 | 451.365417         |
| 2020-11-08 | 452.040625         |
| 2020-11-09 | 451.805292         |
| 2020-11-10 | 451.482708         |
| 2020-11-11 | 451.220167         |
| 2020-11-12 | 451.192667         |
| 2020-11-13 | 451.114042         |
| 2020-11-14 | 450.98975          |
| 2020-11-15 | 451.041417         |
| 2020-11-16 | 450.938792         |
| 2020-11-17 | 450.744208         |
| 2020-11-18 | 450.791042         |
| 2020-11-19 | 450.773917         |
| 2020-11-20 | 450.73825          |
| 2020-11-21 | 450.692958         |
| 2020-11-22 | 451.096833         |
| 2020-11-23 | 451.1325           |
| 2020-11-24 | 450.291208         |
| 2020-11-25 | 450.50975          |
| 2020-11-26 | 450.749667         |
| 2020-11-27 | 450.786125         |
| 2020-11-28 | 450.883375         |
| 2020-11-29 | 450.890708         |
| 2020-11-30 | 450.877333         |
| 2020-12-01 | 450.610208         |
| 2020-12-02 | 450.138375         |
| 2020-12-03 | 450.149            |
| 2020-12-04 | 450.296792         |
| 2020-12-05 | 450.398458         |
| 2020-12-06 | 450.433917         |
| 2020-12-07 | 450.566583         |
| 2020-12-08 | 450.382417         |
| 2020-12-09 | 450.416958         |
| 2020-12-10 | 450.516375         |
| 2020-12-11 | 450.313917         |
| 2020-12-12 | 450.0765           |
| 2020-12-13 | 450.22425          |
| 2020-12-14 | 450.351375         |
| 2020-12-15 | 449.894042         |
| 2020-12-16 | 449.899625         |
| 2020-12-17 | 449.889625         |
| 2020-12-18 | 450.085125         |
| 2020-12-19 | 450.246292         |
| 2020-12-20 | 450.452542         |
| 2020-12-21 | 450.221125         |
| 2020-12-22 | 448.998375         |
| 2020-12-23 | 448.633583         |
| 2020-12-24 | 449.815917         |
| 2020-12-25 | 450.526292         |
| 2020-12-26 | 450.477333         |
| 2020-12-27 | 450.595458         |
| 2020-12-28 | 450.265458         |
| 2020-12-29 | 449.940583         |
| 2020-12-30 | 449.815417         |
| 2020-12-31 | 450.204458         |
| 2021-01-01 | 450.345167         |
| 2021-01-02 | 450.107958         |
| 2021-01-03 | 450.375292         |
| 2021-01-04 | 450.378            |
| 2021-01-05 | 450.124167         |
| 2021-01-06 | 450.0855           |
| 2021-01-07 | 450.063833         |
| 2021-01-08 | 450.173958         |
| 2021-01-09 | 450.111042         |
| 2021-01-10 | 450.026458         |
| 2021-01-11 | 449.941292         |
| 2021-01-12 | 449.874708         |
| 2021-01-13 | 449.571042         |
| 2021-01-14 | 449.737208         |
| 2021-01-15 | 450.200375         |
| 2021-01-16 | 449.991292         |
| 2021-01-17 | 450.182417         |
| 2021-01-18 | 450.475125         |
| 2021-01-19 | 450.159042         |
| 2021-01-20 | 450.11275          |
| 2021-01-21 | 450.0935           |
| 2021-01-22 | 450.151875         |
| 2021-01-23 | 449.748708         |
| 2021-01-24 | 449.775            |
| 2021-01-25 | 449.989958         |
| 2021-01-26 | 449.913917         |
| 2021-01-27 | 449.685208         |
| 2021-01-28 | 449.847042         |
| 2021-01-29 | 449.972917         |
| 2021-01-30 | 449.81025          |
| 2021-01-31 | 449.667583         |
| 2021-02-01 | 449.597            |
| 2021-02-02 | 449.744292         |
| 2021-02-03 | 449.995667         |
| 2021-02-04 | 449.785333         |
| 2021-02-05 | 449.881333         |
| 2021-02-06 | 449.67775          |
| 2021-02-07 | 450.132833         |
| 2021-02-08 | 450.247667         |
| 2021-02-09 | 450.36625          |
| 2021-02-10 | 450.362375         |
| 2021-02-11 | 450.647667         |
| 2021-02-12 | 450.920917         |
| 2021-02-13 | 450.895083         |
| 2021-02-14 | 451.018542         |
| 2021-02-15 | 451.092417         |
| 2021-02-16 | 451.048375         |
| 2021-02-17 | 450.976            |
| 2021-02-18 | 451.2855           |
| 2021-02-19 | 451.314625         |
| 2021-02-20 | 451.387792         |
| 2021-02-21 | 451.501458         |
| 2021-02-22 | 451.519667         |
| 2021-02-23 | 451.261542         |
| 2021-02-24 | 451.269792         |
| 2021-02-25 | 451.060167         |
| 2021-02-26 | 451.510417         |
| 2021-02-27 | 451.77025          |
| 2021-02-28 | 451.784875         |
| 2021-03-01 | 452.045958         |
| 2021-03-02 | 452.313583         |
| 2021-03-03 | 452.200167         |
| 2021-03-04 | 452.380208         |
| 2021-03-05 | 452.524708         |
| 2021-03-06 | 452.419458         |
| 2021-03-07 | 451.933292         |
| 2021-03-08 | 451.863625         |
| 2021-03-09 | 452.546458         |
| 2021-03-10 | 452.671625         |
| 2021-03-11 | 452.807333         |
| 2021-03-12 | 452.859208         |
| 2021-03-13 | 452.900667         |
| 2021-03-14 | 452.424708         |
| 2021-03-15 | 452.360792         |
| 2021-03-16 | 452.583958         |
| 2021-03-17 | 452.624417         |
| 2021-03-18 | 452.727417         |
| 2021-03-19 | 452.661083         |
| 2021-03-20 | 452.6945           |
| 2021-03-21 | 452.659208         |
| 2021-03-22 | 452.675667         |
| 2021-03-23 | 452.467958         |
| 2021-03-24 | 452.310167         |
| 2021-03-25 | 452.7955           |
| 2021-03-26 | 452.835042         |
| 2021-03-27 | 452.997542         |
| 2021-03-28 | 453.036708         |
| 2021-03-29 | 452.899125         |
| 2021-03-30 | 452.698917         |
| 2021-03-31 | 452.791125         |
| 2021-04-01 | 452.86             |
| 2021-04-02 | 453.15825          |
| 2021-04-03 | 453.242583         |
| 2021-04-04 | 453.026208         |
| 2021-04-05 | 452.7745           |
| 2021-04-06 | 452.717667         |
| 2021-04-07 | 452.75325          |
| 2021-04-08 | 453.154833         |
| 2021-04-09 | 453.2105           |
| 2021-04-10 | 453.175833         |
| 2021-04-11 | 453.265792         |
| 2021-04-12 | 453.251            |
| 2021-04-13 | 453.329375         |
| 2021-04-14 | 453.3695           |
| 2021-04-15 | 453.161458         |
| 2021-04-16 | 453.529208         |
| 2021-04-17 | 453.489292         |
| 2021-04-18 | 453.428708         |
| 2021-04-19 | 453.330792         |
| 2021-04-20 | 453.261917         |
| 2021-04-21 | 452.592333         |
| 2021-04-22 | 452.879125         |
| 2021-04-23 | 453.14075          |
| 2021-04-24 | 453.321083         |
| 2021-04-25 | 453.360292         |
| 2021-04-26 | 453.159208         |
| 2021-04-27 | 453.314667         |
| 2021-04-28 | 453.494417         |
| 2021-04-29 | 453.570875         |
| 2021-04-30 | 453.636667         |
| 2021-05-01 | 453.528042         |
| 2021-05-02 | 453.751208         |
| 2021-05-03 | 453.744458         |
| 2021-05-04 | 453.710833         |
| 2021-05-05 | 452.89475          |
| 2021-05-06 | 453.211708         |
| 2021-05-07 | 453.593542         |
| 2021-05-08 | 453.799208         |
| 2021-05-09 | 453.812417         |
| 2021-05-10 | 453.816542         |
| 2021-05-11 | 453.418083         |
| 2021-05-12 | 453.005417         |
| 2021-05-13 | 453.407208         |
| 2021-05-14 | 453.732708         |
| 2021-05-15 | 453.91575          |
| 2021-05-16 | 453.984292         |
| 2021-05-17 | 453.833792         |
| 2021-05-18 | 453.410833         |
| 2021-05-19 | 453.29025          |
| 2021-05-20 | 453.477417         |
| 2021-05-21 | 453.897708         |
| 2021-05-22 | 454.063625         |
| 2021-05-23 | 454.146667         |
| 2021-05-24 | 452.548            |
| 2021-05-25 | 452.359042         |
| 2021-05-26 | 453.379333         |
| 2021-05-27 | 453.047125         |
| 2021-05-28 | 453.499542         |
| 2021-05-29 | 453.971542         |
| 2021-05-30 | 453.993083         |
| 2021-05-31 | 453.966417         |
| 2021-06-01 | 453.195125         |
| 2021-06-02 | 452.515917         |
| 2021-06-03 | 452.123333         |
| 2021-06-04 | 453.341333         |
| 2021-06-05 | 454.233583         |
| 2021-06-06 | 454.328958         |
| 2021-06-07 | 454.073917         |
| 2021-06-08 | 452.744875         |
| 2021-06-09 | 452.519458         |
| 2021-06-10 | 452.920708         |
| 2021-06-11 | 453.567125         |
| 2021-06-12 | 453.590792         |
| 2021-06-13 | 453.598042         |
| 2021-06-14 | 453.207208         |
| 2021-06-15 | 452.8005           |
| 2021-06-16 | 452.937292         |
| 2021-06-17 | 452.890708         |
| 2021-06-18 | 452.848125         |
| 2021-06-19 | 453.150375         |
| 2021-06-20 | 453.195208         |
| 2021-06-21 | 453.274833         |
| 2021-06-22 | 452.609542         |
| 2021-06-23 | 452.458833         |
| 2021-06-24 | 453.163            |
| 2021-06-25 | 453.344042         |
| 2021-06-26 | 453.024667         |
| 2021-06-27 | 453.030667         |
| 2021-06-28 | 453.0135           |
| 2021-06-29 | 452.944583         |
| 2021-06-30 | 452.706833         |
| 2021-07-01 | 452.550708         |
| 2021-07-02 | 452.893875         |
| 2021-07-03 | 452.789958         |
| 2021-07-04 | 452.934            |
| 2021-07-05 | 452.5465           |
| 2021-07-06 | 452.796708         |
| 2021-07-07 | 452.483292         |
| 2021-07-08 | 452.094375         |
| 2021-07-09 | 452.69825          |
| 2021-07-10 | 453.007542         |
| 2021-07-11 | 452.593958         |
| 2021-07-12 | 452.464042         |
| 2021-07-13 | 452.513708         |
| 2021-07-14 | 452.413083         |
| 2021-07-15 | 452.531417         |
| 2021-07-16 | 452.689583         |
| 2021-07-17 | 452.859625         |
| 2021-07-18 | 452.802208         |
| 2021-07-19 | 452.677            |
| 2021-07-20 | 452.469042         |
| 2021-07-21 | 452.418208         |
| 2021-07-22 | 452.510792         |
| 2021-07-23 | 452.96775          |
| 2021-07-24 | 452.472083         |
| 2021-07-25 | 452.745792         |
| 2021-07-26 | 452.677625         |
| 2021-07-27 | 452.567667         |
| 2021-07-28 | 452.423875         |
| 2021-07-29 | 452.193833         |
| 2021-07-30 | 452.33075          |
| 2021-07-31 | 452.13275          |
| 2021-08-01 | 452.687875         |
| 2021-08-02 | 452.6145           |
| 2021-08-03 | 452.197292         |
| 2021-08-04 | 451.923042         |
| 2021-08-05 | 451.928            |
| 2021-08-06 | 451.987917         |
| 2021-08-07 | 451.829            |
| 2021-08-08 | 452.011333         |
| 2021-08-09 | 452.386292         |
| 2021-08-10 | 452.421042         |
| 2021-08-11 | 452.494958         |
| 2021-08-12 | 451.648708         |
| 2021-08-13 | 452.098333         |
| 2021-08-14 | 452.28475          |
| 2021-08-15 | 452.498292         |
| 2021-08-16 | 452.355125         |
| 2021-08-17 | 452.272125         |
| 2021-08-18 | 452.182            |
| 2021-08-19 | 451.87975          |
| 2021-08-20 | 452.250625         |
| 2021-08-21 | 452.173875         |
| 2021-08-22 | 452.128792         |
| 2021-08-23 | 452.22325          |
| 2021-08-24 | 451.938958         |
| 2021-08-25 | 451.815708         |
| 2021-08-26 | 451.908            |
| 2021-08-27 | 451.854083         |
| 2021-08-28 | 451.785583         |
| 2021-08-29 | 451.710708         |
| 2021-08-30 | 451.624583         |
| 2021-08-31 | 451.673167         |
| 2021-09-01 | 451.646            |
| 2021-09-02 | 451.982625         |
| 2021-09-03 | 452.422583         |
| 2021-09-04 | 452.402875         |
| 2021-09-05 | 452.420708         |
| 2021-09-06 | 452.321458         |
| 2021-09-07 | 452.284417         |
| 2021-09-08 | 452.265458         |
| 2021-09-09 | 452.249833         |
| 2021-09-10 | 452.537417         |
| 2021-09-11 | 452.579875         |
| 2021-09-12 | 452.525708         |
| 2021-09-13 | 452.486333         |
| 2021-09-14 | 452.257417         |
| 2021-09-15 | 452.128375         |
| 2021-09-16 | 451.934667         |
| 2021-09-17 | 452.219417         |
| 2021-09-18 | 452.195542         |
| 2021-09-19 | 452.038292         |
| 2021-09-20 | 452.062792         |
| 2021-09-21 | 452.162417         |
| 2021-09-22 | 452.101083         |
| 2021-09-23 | 452.175208         |
| 2021-09-24 | 452.178417         |
| 2021-09-25 | 452.108125         |
| 2021-09-26 | 451.919083         |
| 2021-09-27 | 451.82             |
| 2021-09-28 | 452.361458         |
| 2021-09-29 | 452.439792         |
| 2021-09-30 | 452.416083         |
| 2021-10-01 | 452.546583         |
| 2021-10-02 | 452.108375         |
| 2021-10-03 | 451.955125         |
| 2021-10-04 | 452.022875         |
| 2021-10-05 | 452.071958         |
| 2021-10-06 | 451.774875         |
| 2021-10-07 | 451.821542         |
| 2021-10-08 | 452.078167         |
| 2021-10-09 | 451.936208         |
| 2021-10-10 | 452.190042         |
| 2021-10-11 | 452.278292         |
| 2021-10-12 | 451.481708         |
| 2021-10-13 | 451.396083         |
| 2021-10-14 | 451.459042         |
| 2021-10-15 | 451.508333         |
| 2021-10-16 | 451.466333         |
| 2021-10-17 | 451.586542         |
| 2021-10-18 | 451.583125         |
| 2021-10-19 | 451.663042         |
| 2021-10-20 | 451.866542         |
| 2021-10-21 | 451.608333         |
| 2021-10-22 | 451.55025          |
| 2021-10-23 | 451.527583         |
| 2021-10-24 | 451.837542         |
| 2021-10-25 | 451.629917         |
| 2021-10-26 | 451.859167         |
| 2021-10-27 | 451.5285           |
| 2021-10-28 | 451.614417         |
| 2021-10-29 | 451.862458         |
| 2021-10-30 | 451.601208         |
| 2021-10-31 | 451.524208         |
| 2021-11-01 | 451.468333         |
| 2021-11-02 | 451.151375         |
| 2021-11-03 | 451.11225          |
| 2021-11-04 | 450.918625         |
| 2021-11-05 | 451.274792         |
| 2021-11-06 | 451.099167         |
| 2021-11-07 | 451.202917         |
| 2021-11-08 | 451.158958         |
| 2021-11-09 | 450.753125         |
| 2021-11-10 | 450.654583         |
| 2021-11-11 | 450.667083         |
| 2021-11-12 | 450.920917         |
| 2021-11-13 | 450.967042         |
| 2021-11-14 | 450.92875          |
| 2021-11-15 | 450.838167         |
| 2021-11-16 | 450.774333         |
| 2021-11-17 | 450.744125         |
| 2021-11-18 | 450.699375         |
| 2021-11-19 | 450.812917         |
| 2021-11-20 | 450.786792         |
| 2021-11-21 | 450.760625         |
| 2021-11-22 | 450.845375         |
| 2021-11-23 | 450.733958         |
| 2021-11-24 | 450.51             |
| 2021-11-25 | 450.483875         |
| 2021-11-26 | 450.724583         |
| 2021-11-27 | 450.770125         |
| 2021-11-28 | 450.777333         |
| 2021-11-29 | 450.386958         |
| 2021-11-30 | 450.259458         |
| 2021-12-01 | 450.196708         |
| 2021-12-02 | 449.960917         |
| 2021-12-03 | 450.444            |
| 2021-12-04 | 450.887083         |
| 2021-12-05 | 450.939917         |
| 2021-12-06 | 450.197583         |
| 2021-12-07 | 449.891833         |
| 2021-12-08 | 449.626708         |
| 2021-12-09 | 450.30475          |
| 2021-12-10 | 450.77175          |
| 2021-12-11 | 450.669042         |
| 2021-12-12 | 450.703792         |
| 2021-12-13 | 450.319958         |
| 2021-12-14 | 449.907917         |
| 2021-12-15 | 449.801958         |
| 2021-12-16 | 449.867875         |
| 2021-12-17 | 449.452792         |
| 2021-12-18 | 449.442083         |
| 2021-12-19 | 450.451708         |
| 2021-12-20 | 449.889542         |
| 2021-12-21 | 449.113375         |
| 2021-12-22 | 448.992583         |
| 2021-12-23 | 449.2535           |
| 2021-12-24 | 450.707375         |
| 2021-12-25 | 450.497542         |
| 2021-12-26 | 450.858625         |
| 2021-12-27 | 450.656583         |
| 2021-12-28 | 449.983208         |
| 2021-12-29 | 449.572125         |
| 2021-12-30 | 449.559            |
| 2021-12-31 | 449.625167         |
| 2022-01-01 | 449.664333         |
| 2022-01-02 | 450.208792         |
| 2022-01-03 | 449.602417         |
| 2022-01-04 | 449.384541         |
| 2022-01-05 | 449.398422         |
| 2022-01-06 | 449.789917         |
| 2022-01-07 | 449.831357         |
| 2022-01-08 | 449.906104         |
| 2022-01-09 | 450.909326         |
| 2022-01-10 | 450.887667         |
| 2022-01-11 | 449.896259         |
| 2022-01-12 | 449.93804          |
| 2022-01-13 | 450.309204         |
| 2022-01-14 | 450.17119          |
| 2022-01-15 | 450.067991         |
| 2022-01-16 | 450.831131         |
| 2022-01-17 | 450.67146          |
| 2022-01-18 | 450.185363         |
| 2022-01-19 | 450.04904          |
| 2022-01-20 | 449.702944         |
| 2022-01-21 | 450.051601         |
| 2022-01-22 | 450.110519         |
| 2022-01-23 | 450.446848         |
| 2022-01-24 | 450.424949         |
| 2022-01-25 | 450.122272         |
| 2022-01-26 | 450.027036         |
| 2022-01-27 | 449.664613         |
| 2022-01-28 | 450.376258         |
| 2022-01-29 | 450.758341         |
| 2022-01-30 | 451.118706         |
| 2022-01-31 | 450.769878         |
| 2022-02-01 | 450.673554         |
| 2022-02-02 | 450.496623         |
| 2022-02-03 | 451.030765         |
| 2022-02-04 | 450.188924         |
| 2022-02-05 | 450.503213         |
| 2022-02-06 | 450.499041         |
| 2022-02-07 | 450.330254         |
| 2022-02-08 | 450.503586         |
| 2022-02-09 | 450.479061         |
| 2022-02-10 | 450.372029         |
| 2022-02-11 | 450.394185         |
| 2022-02-12 | 450.780238         |
| 2022-02-13 | 450.885392         |
| 2022-02-14 | 450.786813         |
| 2022-02-15 | 450.827972         |
| 2022-02-16 | 450.537999         |
| 2022-02-17 | 450.670267         |
| 2022-02-18 | 451.273054         |
| 2022-02-19 | 451.434626         |
| 2022-02-20 | 451.330236         |
| 2022-02-21 | 451.141192         |
| 2022-02-22 | 451.02664          |
| 2022-02-23 | 451.152287         |
| 2022-02-24 | 450.915696         |
| 2022-02-25 | 451.364053         |
| 2022-02-26 | 451.462239         |
| 2022-02-27 | 451.766979         |
| 2022-02-28 | 451.336966         |
| 2022-03-01 | 451.645406         |
| 2022-03-02 | 452.063086         |
| 2022-03-03 | 452.086962         |
| 2022-03-04 | 452.084248         |
| 2022-03-05 | 452.350719         |
| 2022-03-06 | 452.645862         |
| 2022-03-07 | 452.428102         |
| 2022-03-08 | 452.448796         |
| 2022-03-09 | 452.744627         |
| 2022-03-10 | 452.375775         |
| 2022-03-11 | 452.440795         |
| 2022-03-12 | 452.745531         |
| 2022-03-13 | 452.910155         |
| 2022-03-14 | 452.715341         |
| 2022-03-15 | 452.254256         |
| 2022-03-16 | 451.647928         |
| 2022-03-17 | 452.919434         |
| 2022-03-18 | 452.573547         |
| 2022-03-19 | 452.507564         |
| 2022-03-20 | 452.88554          |
| 2022-03-21 | 453.119697         |
| 2022-03-22 | 452.798433         |
| 2022-03-23 | 452.273258         |
| 2022-03-24 | 452.759274         |
| 2022-03-25 | 453.267528         |
| 2022-03-26 | 453.110335         |
| 2022-03-27 | 453.28046          |
| 2022-03-28 | 453.331692         |
| 2022-03-29 | 453.482105         |
| 2022-03-30 | 452.945851         |
| 2022-03-31 | 452.982597         |
| 2022-04-01 | 453.113559         |
| 2022-04-02 | 453.077325         |
| 2022-04-03 | 453.097089         |
| 2022-04-04 | 453.151478         |
| 2022-04-05 | 453.075023         |
| 2022-04-06 | 453.129762         |
| 2022-04-07 | 452.120712         |
| 2022-04-08 | 452.881005         |
| 2022-04-09 | 453.05245          |
| 2022-04-10 | 453.112016         |
| 2022-04-11 | 453.182323         |
| 2022-04-12 | 453.079868         |
| 2022-04-13 | 453.210455         |
| 2022-04-14 | 453.253475         |
| 2022-04-15 | 453.0232           |
| 2022-04-16 | 453.024899         |
| 2022-04-17 | 453.049689         |
| 2022-04-18 | 452.952202         |
| 2022-04-19 | 453.038408         |
| 2022-04-20 | 452.996066         |
| 2022-04-21 | 452.980335         |
| 2022-04-22 | 453.189001         |
| 2022-04-23 | 453.210873         |
| 2022-04-24 | 453.161937         |
| 2022-04-25 | 453.19318          |
| 2022-04-26 | 453.130251         |
| 2022-04-27 | 453.096469         |
| 2022-04-28 | 452.757687         |
| 2022-04-29 | 453.164446         |
| 2022-04-30 | 453.177482         |
| 2022-05-01 | 453.359803         |
| 2022-05-02 | 453.573503         |
| 2022-05-03 | 453.212592         |
| 2022-05-04 | 453.012772         |
| 2022-05-05 | 453.199796         |
| 2022-05-06 | 453.315278         |
| 2022-05-07 | 453.526203         |
| 2022-05-08 | 453.63365          |
| 2022-05-09 | 453.674115         |
| 2022-05-10 | 452.425044         |
| 2022-05-11 | 453.025548         |
| 2022-05-12 | 453.325304         |
| 2022-05-13 | 453.190294         |
| 2022-05-14 | 453.481978         |
| 2022-05-15 | 453.582817         |
| 2022-05-16 | 453.427457         |
| 2022-05-17 | 453.213608         |
| 2022-05-18 | 453.337778         |
| 2022-05-19 | 453.363271         |
| 2022-05-20 | 453.572958         |
| 2022-05-21 | 453.769715         |
| 2022-05-22 | 453.920846         |
| 2022-05-23 | 454.177337         |
| 2022-05-24 | 452.885132         |
| 2022-05-25 | 453.054785         |
| 2022-05-26 | 452.584328         |
| 2022-05-27 | 453.271932         |
| 2022-05-28 | 453.478383         |
| 2022-05-29 | 453.631519         |
| 2022-05-30 | 453.57245          |
| 2022-05-31 | 453.163512         |
| 2022-06-01 | 452.798356         |
| 2022-06-02 | 452.528601         |
| 2022-06-03 | 453.009292         |
| 2022-06-04 | 453.203338         |
| 2022-06-05 | 453.262281         |
| 2022-06-06 | 453.459988         |
| 2022-06-07 | 452.947724         |
| 2022-06-08 | 452.639197         |
| 2022-06-09 | 452.2895           |
| 2022-06-10 | 453.060369         |
| 2022-06-11 | 453.105759         |
| 2022-06-12 | 452.920812         |
| 2022-06-13 | 452.737342         |
| 2022-06-14 | 452.776322         |
| 2022-06-15 | 453.182481         |
| 2022-06-16 | 453.078688         |
| 2022-06-17 | 453.193479         |
| 2022-06-18 | 453.174938         |
| 2022-06-19 | 453.063567         |
| 2022-06-20 | 452.990262         |
| 2022-06-21 | 452.633137         |
| 2022-06-22 | 452.775489         |
| 2022-06-23 | 453.058646         |
| 2022-06-24 | 452.892997         |
| 2022-06-25 | 452.688236         |
| 2022-06-26 | 452.28729          |
| 2022-06-27 | 452.961904         |
| 2022-06-28 | 452.753098         |
| 2022-06-29 | 452.581053         |
| 2022-06-30 | 452.704064         |
| 2022-07-01 | 452.995957         |
| 2022-07-02 | 453.15213          |
| 2022-07-03 | 453.031454         |
| 2022-07-04 | 452.915487         |
| 2022-07-05 | 453.091659         |
| 2022-07-06 | 452.282847         |
| 2022-07-07 | 452.328865         |
| 2022-07-08 | 452.224654         |
| 2022-07-09 | 452.469873         |
| 2022-07-10 | 452.523153         |
| 2022-07-11 | 452.47284          |
| 2022-07-12 | 452.528756         |
| 2022-07-13 | 452.496865         |
| 2022-07-14 | 452.445071         |
| 2022-07-15 | 452.510568         |
| 2022-07-16 | 452.573251         |
| 2022-07-17 | 452.76184          |
| 2022-07-18 | 452.61595          |
| 2022-07-19 | 452.908677         |
| 2022-07-20 | 452.088663         |
| 2022-07-21 | 452.03189          |
| 2022-07-22 | 452.507349         |
| 2022-07-23 | 452.389907         |
| 2022-07-24 | 452.414921         |
| 2022-07-25 | 452.306131         |
| 2022-07-26 | 452.189509         |
| 2022-07-27 | 452.276984         |
| 2022-07-28 | 451.859038         |
| 2022-07-29 | 452.437796         |
| 2022-07-30 | 452.18491          |
| 2022-07-31 | 451.940621         |
| 2022-08-01 |                    |
| 2022-08-02 | 452.16838          |
| 2022-08-03 | 451.409667         |
| 2022-08-04 | 451.62666          |
| 2022-08-05 | 452.051822         |
| 2022-08-06 | 451.316954         |
| 2022-08-07 | 451.084368         |
| 2022-08-08 | 451.077902         |
| 2022-08-09 | 451.886066         |
| 2022-08-10 | 451.363599         |
| 2022-08-11 | 451.63004          |
| 2022-08-12 | 451.784533         |
| 2022-08-13 | 451.858133         |
| 2022-08-14 | 451.921115         |
| 2022-08-15 |                    |
| 2022-08-16 | 451.779306         |
| 2022-08-17 | 451.405875         |
| 2022-08-18 | 451.522912         |
| 2022-08-19 | 451.518319         |
| 2022-08-20 | 451.554531         |
| 2022-08-21 | 451.609069         |
| 2022-08-22 | 451.527688         |
| 2022-08-23 | 451.409058         |
| 2022-08-24 | 451.630815         |
| 2022-08-25 | 451.906598         |
| 2022-08-26 | 451.695357         |
| 2022-08-27 | 451.323165         |
| 2022-08-28 | 451.211492         |
| 2022-08-29 | 451.071199         |
| 2022-08-30 | 450.844263         |
| 2022-08-31 | 450.774358         |
| 2022-09-01 | 451.288424         |
| 2022-09-02 | 451.87207          |
| 2022-09-03 | 451.806393         |
| 2022-09-04 | 451.764074         |
| 2022-09-05 | 451.603476         |
| 2022-09-06 | 451.074004         |
| 2022-09-07 | 451.022235         |
| 2022-09-08 | 451.177322         |
| 2022-09-09 | 451.274126         |
| 2022-09-10 | 451.140009         |
| 2022-09-11 | 451.215219         |
| 2022-09-12 | 451.085416         |
| 2022-09-13 | 451.130555         |
| 2022-09-14 | 451.054063         |
| 2022-09-15 | 451.715688         |
| 2022-09-16 | 451.998988         |
| 2022-09-17 | 451.968979         |
| 2022-09-18 | 451.948282         |
| 2022-09-19 | 451.812249         |
| 2022-09-20 | 451.257704         |
| 2022-09-21 | 451.141899         |
| 2022-09-22 | 451.123555         |
| 2022-09-23 | 451.120482         |
| 2022-09-24 | 451.074883         |
| 2022-09-25 | 451.334944         |
| 2022-09-26 | 451.466509         |
| 2022-09-27 | 451.53632          |
| 2022-09-28 | 451.729718         |
| 2022-09-29 | 451.673788         |
| 2022-09-30 | 451.899567         |
| 2022-10-01 | 451.845294         |
| 2022-10-02 | 450.814462         |
| 2022-10-03 | 450.911035         |
| 2022-10-04 | 451.560699         |
| 2022-10-05 | 451.360379         |
| 2022-10-06 | 450.996044         |
| 2022-10-07 | 450.982531         |
| 2022-10-08 | 450.990756         |
| 2022-10-09 | 450.949242         |
| 2022-10-10 | 450.841149         |
| 2022-10-11 | 451.049771         |
| 2022-10-12 | 451.08405          |
| 2022-10-13 | 451.192403         |
| 2022-10-14 | 451.149711         |
| 2022-10-15 | 451.122818         |
| 2022-10-16 | 451.123472         |
| 2022-10-17 | 451.252502         |
| 2022-10-18 | 451.31544          |
| 2022-10-19 | 451.408024         |
| 2022-10-20 | 451.387846         |
| 2022-10-21 | 451.536638         |
| 2022-10-22 | 451.713829         |
| 2022-10-23 | 451.136726         |
| 2022-10-24 | 450.909992         |
| 2022-10-25 | 450.784682         |
| 2022-10-26 | 450.89891          |
| 2022-10-27 | 450.625729         |
| 2022-10-28 | 450.20495          |
| 2022-10-29 | 449.933322         |
| 2022-10-30 | 449.938113         |
| 2022-10-31 | 449.763033         |
| 2022-11-01 | 450.405554         |
| 2022-11-02 | 450.904497         |
| 2022-11-03 | 451.005346         |
| 2022-11-04 | 451.09125          |
| 2022-11-05 | 451.03954          |
| 2022-11-06 | 451.048285         |
| 2022-11-07 | 450.800464         |
| 2022-11-08 | 450.767174         |
| 2022-11-09 | 450.52221          |
| 2022-11-10 | 450.38411          |
| 2022-11-11 | 450.571313         |
| 2022-11-12 | 450.556447         |
| 2022-11-13 | 450.525713         |
| 2022-11-14 | 450.31584          |
| 2022-11-15 | 450.214863         |
| 2022-11-16 | 450.051201         |
| 2022-11-17 | 450.340658         |
| 2022-11-18 | 450.506198         |
| 2022-11-19 | 450.191826         |
| 2022-11-20 | 450.186883         |
| 2022-11-21 | 450.069196         |
| 2022-11-22 | 450.069902         |
| 2022-11-23 | 450.193647         |
| 2022-11-24 | 450.194743         |
| 2022-11-25 | 450.419865         |
| 2022-11-26 | 450.430122         |
| 2022-11-27 | 450.417349         |
| 2022-11-28 | 450.437578         |
| 2022-11-29 | 450.407338         |
| 2022-11-30 | 450.260648         |
| 2022-12-01 | 450.34931          |
| 2022-12-02 | 450.089872         |
| 2022-12-03 | 450.286904         |
| 2022-12-04 | 450.220027         |
| 2022-12-05 | 449.992625         |
| 2022-12-06 | 449.77858          |
| 2022-12-07 | 449.765326         |
| 2022-12-08 | 449.803612         |
| 2022-12-09 | 449.954235         |
| 2022-12-10 | 449.970465         |
| 2022-12-11 | 450.033279         |
| 2022-12-12 | 449.9664           |
| 2022-12-13 | 449.660317         |
| 2022-12-14 | 449.66957          |
| 2022-12-15 | 449.575742         |
| 2022-12-16 | 449.557331         |
| 2022-12-17 | 449.614529         |
| 2022-12-18 | 449.972399         |
| 2022-12-19 | 449.702911         |
| 2022-12-20 | 449.510181         |
| 2022-12-21 | 449.183315         |
| 2022-12-22 | 449.232654         |
| 2022-12-23 | 449.446185         |
| 2022-12-24 | 449.819765         |
| 2022-12-25 | 449.627867         |
| 2022-12-26 | 449.80351          |
| 2022-12-27 | 450.235644         |
| 2022-12-28 | 450.726204         |
| 2022-12-29 | 450.279931         |
| 2022-12-30 | 449.54535          |
| 2022-12-31 | 449.506067         |
| 2023-01-01 |                    |
| 2023-01-02 |                    |
| 2023-01-03 |                    |
| 2023-01-04 |                    |
| 2023-01-05 | 449.334227         |
| 2023-01-06 | 449.348739         |
| 2023-01-07 | 449.280313         |
| 2023-01-08 | 449.347036         |
| 2023-01-09 | 449.364919         |
| 2023-01-10 | 449.484089         |
| 2023-01-11 | 449.436679         |
| 2023-01-12 | 449.50707          |
| 2023-01-13 | 449.587291         |
| 2023-01-14 | 450.147445         |
| 2023-01-15 | 449.994328         |
| 2023-01-16 | 450.815626         |
| 2023-01-17 | 450.754589         |
| 2023-01-18 | 450.017392         |
| 2023-01-19 | 449.989663         |
| 2023-01-20 | 449.949258         |
| 2023-01-21 | 449.966219         |
| 2023-01-22 | 450.053847         |
| 2023-01-23 | 449.608017         |
| 2023-01-24 | 449.750404         |
| 2023-01-25 | 449.523817         |
| 2023-01-26 | 449.303848         |
| 2023-01-27 | 449.366574         |
| 2023-01-28 | 449.410962         |
| 2023-01-29 | 449.481478         |
| 2023-01-30 | 449.273435         |
| 2023-01-31 | 448.865695         |
| 2023-02-01 | 448.97611          |
| 2023-02-02 | 449.674172         |
| 2023-02-03 | 449.946189         |
| 2023-02-04 | 449.984188         |
| 2023-02-05 | 450.049642         |
| 2023-02-06 | 449.763382         |
| 2023-02-07 | 449.524224         |
| 2023-02-08 | 449.953838         |
| 2023-02-09 | 449.741916         |
| 2023-02-10 | 449.815409         |
| 2023-02-11 | 449.832304         |
| 2023-02-12 | 449.779899         |
| 2023-02-13 | 449.757149         |
| 2023-02-14 | 449.983697         |
| 2023-02-15 | 449.804479         |
| 2023-02-16 | 449.732864         |
| 2023-02-17 | 449.75987          |
| 2023-02-18 | 449.850928         |
| 2023-02-19 | 450.404028         |
| 2023-02-20 | 450.598234         |
| 2023-02-21 | 451.086909         |
| 2023-02-22 | 450.994534         |
| 2023-02-23 | 451.088585         |
| 2023-02-24 | 451.18761          |
| 2023-02-25 | 451.311663         |
| 2023-02-26 | 451.172474         |
| 2023-02-27 | 451.164018         |
| 2023-02-28 | 451.091718         |
| 2023-03-01 | 451.001761         |
| 2023-03-02 | 451.337842         |
| 2023-03-03 | 451.447454         |
| 2023-03-04 | 451.637214         |
| 2023-03-05 | 452.383197         |
| 2023-03-06 | 451.513933         |
| 2023-03-07 | 452.010229         |
| 2023-03-08 | 451.461734         |
| 2023-03-09 | 451.91011          |
| 2023-03-10 | 451.847136         |
| 2023-03-11 | 451.708247         |
| 2023-03-12 | 451.840911         |
| 2023-03-13 | 452.173992         |
| 2023-03-14 | 452.298214         |
| 2023-03-15 | 452.476781         |
| 2023-03-16 | 452.677361         |
| 2023-03-17 | 452.455244         |
| 2023-03-18 | 452.434491         |
| 2023-03-19 | 452.080045         |
| 2023-03-20 | 450.977963         |
| 2023-03-21 | 450.426727         |
| 2023-03-22 | 450.592513         |
| 2023-03-23 | 450.101466         |
| 2023-03-24 | 450.405347         |
| 2023-03-25 | 451.064692         |
| 2023-03-26 | 451.38165          |
| 2023-03-27 | 451.521134         |
| 2023-03-28 | 451.799701         |
| 2023-03-29 | 451.939908         |
| 2023-03-30 | 451.180186         |
| 2023-03-31 | 451.796414         |
| 2023-04-01 | 452.583483         |
| 2023-04-02 | 452.83584          |
| 2023-04-03 | 452.335237         |
| 2023-04-04 | 451.983329         |
| 2023-04-05 | 451.730782         |
| 2023-04-06 | 451.7044           |
| 2023-04-07 | 451.899123         |
| 2023-04-08 | 451.945271         |
| 2023-04-09 | 451.895463         |
| 2023-04-10 | 452.147674         |
| 2023-04-11 | 452.179749         |
| 2023-04-12 | 452.309546         |
| 2023-04-13 | 452.310786         |
| 2023-04-14 | 452.263991         |
| 2023-04-15 | 452.388735         |
| 2023-04-16 | 452.638363         |
| 2023-04-17 | 452.809985         |
| 2023-04-18 | 452.743837         |
| 2023-04-19 | 452.637331         |
| 2023-04-20 | 452.618594         |
| 2023-04-21 | 452.726292         |
| 2023-04-22 | 452.652212         |
| 2023-04-23 | 452.723815         |
| 2023-04-24 | 452.894739         |
| 2023-04-25 | 453.000089         |
| 2023-04-26 | 452.434534         |
| 2023-04-27 | 452.321312         |
| 2023-04-28 | 452.642329         |
| 2023-04-29 | 452.949917         |
| 2023-04-30 | 453.119122         |
| 2023-05-01 | 453.378613         |
| 2023-05-02 | 452.464474         |
| 2023-05-03 | 452.661428         |
| 2023-05-04 | 452.741973         |
| 2023-05-05 | 452.921923         |
| 2023-05-06 | 452.850354         |
| 2023-05-07 | 452.44036          |
| 2023-05-08 | 452.606529         |
| 2023-05-09 | 452.423093         |
| 2023-05-10 | 452.436035         |
| 2023-05-11 | 452.024206         |
| 2023-05-12 | 452.348321         |
| 2023-05-13 | 452.118508         |
| 2023-05-14 | 452.2043           |
| 2023-05-15 | 452.830344         |
| 2023-05-16 | 452.571046         |
| 2023-05-17 | 452.141487         |
| 2023-05-18 | 451.969532         |
| 2023-05-19 | 452.301767         |
| 2023-05-20 | 453.527921         |
| 2023-05-21 | 453.316979         |
| 2023-05-22 | 453.243734         |
| 2023-05-23 |                    |
| 2023-05-24 |                    |
| 2023-05-25 | 452.272564         |
| 2023-05-26 | 452.25014          |
| 2023-05-27 | 452.349828         |
| 2023-05-28 | 452.317565         |
| 2023-05-29 | 451.954418         |
| 2023-05-30 | 451.40036          |
| 2023-05-31 | 451.401672         |
| 2023-06-01 | 452.596381         |
| 2023-06-02 | 453.21775          |
| 2023-06-03 | 452.88434          |
| 2023-06-04 | 452.510759         |
| 2023-06-05 | 452.393853         |
| 2023-06-06 | 452.030649         |
| 2023-06-07 | 451.915603         |
| 2023-06-08 | 451.88553          |
| 2023-06-09 | 452.734796         |
| 2023-06-10 | 452.758415         |
| 2023-06-11 | 452.916534         |
| 2023-06-12 | 453.272292         |
| 2023-06-13 | 452.529701         |
| 2023-06-14 | 452.578209         |
| 2023-06-15 | 452.496614         |
| 2023-06-16 | 452.344203         |
| 2023-06-17 | 452.250789         |
| 2023-06-18 | 452.325262         |
| 2023-06-19 | 452.452361         |
| 2023-06-20 | 452.266783         |
| 2023-06-21 | 452.172911         |
| 2023-06-22 | 452.551192         |
| 2023-06-23 | 452.296765         |
| 2023-06-24 | 452.373919         |
| 2023-06-25 | 452.489449         |
| 2023-06-26 | 452.501039         |
| 2023-06-27 | 452.722931         |
| 2023-06-28 | 452.424231         |
| 2023-06-29 | 452.428653         |
| 2023-06-30 | 452.534801         |
| 2023-07-01 | 452.520924         |
| 2023-07-02 | 452.555385         |
| 2023-07-03 | 452.511972         |
| 2023-07-04 | 452.497657         |
| 2023-07-05 | 452.432473         |
| 2023-07-06 | 452.071079         |
| 2023-07-07 | 452.135385         |
| 2023-07-08 | 451.891905         |
| 2023-07-09 | 452.21699          |
| 2023-07-10 | 452.040423         |
| 2023-07-11 | 451.869981         |
| 2023-07-12 | 451.858133         |
| 2023-07-13 | 451.840185         |
| 2023-07-14 | 451.933038         |
| 2023-07-15 | 451.850708         |
| 2023-07-16 | 451.978807         |
| 2023-07-17 | 451.953842         |
| 2023-07-18 | 452.196808         |
| 2023-07-19 | 451.894148         |
| 2023-07-20 | 451.84931          |
| 2023-07-21 | 452.017915         |
| 2023-07-22 | 452.291646         |
| 2023-07-23 | 452.567678         |
| 2023-07-24 | 452.532253         |
| 2023-07-25 | 452.073726         |
| 2023-07-26 | 451.35286          |
| 2023-07-27 | 451.953754         |
| 2023-07-28 | 452.298823         |
| 2023-07-29 | 452.160929         |
| 2023-07-30 | 452.410954         |
| 2023-07-31 | 452.171109         |
| 2023-08-01 | 451.299504         |
| 2023-08-02 | 451.600974         |
| 2023-08-03 | 451.458944         |
| 2023-08-04 | 451.97107          |
| 2023-08-05 | 452.010324         |
| 2023-08-06 | 451.977748         |
| 2023-08-07 | 451.81094          |
| 2023-08-08 | 451.32747          |
| 2023-08-09 | 451.058219         |
| 2023-08-10 | 451.618007         |
| 2023-08-11 | 451.861679         |
| 2023-08-12 | 451.587115         |
| 2023-08-13 | 451.859549         |
| 2023-08-14 | 451.736352         |
| 2023-08-15 | 451.396284         |
| 2023-08-16 | 451.011351         |
| 2023-08-17 | 451.20066          |
| 2023-08-18 | 450.899481         |
| 2023-08-19 | 450.862307         |
| 2023-08-20 | 450.502507         |
| 2023-08-21 | 450.391246         |
| 2023-08-22 | 449.855812         |
| 2023-08-23 | 450.98447          |
| 2023-08-24 | 450.882638         |
| 2023-08-25 | 451.038079         |
| 2023-08-26 | 451.189388         |
| 2023-08-27 | 451.189675         |
| 2023-08-28 | 451.095555         |
| 2023-08-29 | 450.928546         |
| 2023-08-30 | 451.645008         |
| 2023-08-31 | 451.346691         |
| 2023-09-01 | 451.352013         |
| 2023-09-02 | 451.530316         |
| 2023-09-03 | 451.304886         |
| 2023-09-04 | 450.744147         |
| 2023-09-05 | 450.707917         |
| 2023-09-06 | 451.062251         |
| 2023-09-07 | 450.817361         |
| 2023-09-08 | 450.787594         |
| 2023-09-09 | 451.291274         |
| 2023-09-10 | 451.206116         |
| 2023-09-11 | 450.981108         |
| 2023-09-12 | 451.022858         |
| 2023-09-13 | 451.037858         |
| 2023-09-14 | 451.029783         |
| 2023-09-15 | 451.051412         |
| 2023-09-16 | 450.956313         |
| 2023-09-17 | 451.575306         |
| 2023-09-18 | 451.50433          |
| 2023-09-19 | 451.23619          |
| 2023-09-20 | 451.036972         |
| 2023-09-21 | 451.233895         |
| 2023-09-22 | 451.316658         |
| 2023-09-23 | 451.506719         |
| 2023-09-24 | 451.524883         |
| 2023-09-25 | 451.472219         |
| 2023-09-26 | 451.636133         |
| 2023-09-27 | 451.816934         |
| 2023-09-28 | 451.505824         |
| 2023-09-29 | 451.863999         |
| 2023-09-30 | 451.846997         |
| 2023-10-01 | 451.669824         |
| 2023-10-02 | 451.411506         |
| 2023-10-03 | 451.127117         |
| 2023-10-04 | 451.191923         |
| 2023-10-05 | 451.155051         |
| 2023-10-06 | 451.460992         |
| 2023-10-07 | 451.724811         |
| 2023-10-08 | 451.786044         |
| 2023-10-09 | 451.895505         |
| 2023-10-10 | 451.268467         |
| 2023-10-11 | 450.631055         |
| 2023-10-12 | 450.440542         |
| 2023-10-13 | 451.199397         |
| 2023-10-14 | 451.461406         |
| 2023-10-15 | 451.168075         |
| 2023-10-16 | 451.097018         |
| 2023-10-17 | 450.97006          |
| 2023-10-18 | 450.952841         |
| 2023-10-19 | 450.84959          |
| 2023-10-20 | 450.909909         |
| 2023-10-21 | 450.863701         |
| 2023-10-22 | 450.873324         |
| 2023-10-23 | 450.922251         |
| 2023-10-24 | 450.585053         |
| 2023-10-25 | 450.791364         |
| 2023-10-26 | 450.897847         |
| 2023-10-27 | 450.803036         |
| 2023-10-28 | 450.868933         |
| 2023-10-29 | 450.639829         |
| 2023-10-30 | 450.643433         |
| 2023-10-31 | 450.493158         |
| 2023-11-01 | 450.814772         |
| 2023-11-02 | 450.560152         |
| 2023-11-03 | 450.486429         |
| 2023-11-04 | 450.678226         |
| 2023-11-05 | 450.751166         |
| 2023-11-06 | 450.56369          |
| 2023-11-07 | 450.539024         |
| 2023-11-08 | 450.150897         |
| 2023-11-09 | 450.172553         |
| 2023-11-10 | 450.394767         |
| 2023-11-11 | 450.416183         |
| 2023-11-12 | 450.290995         |
| 2023-11-13 | 450.233256         |
| 2023-11-14 | 450.251682         |
| 2023-11-15 | 449.978335         |
| 2023-11-16 | 450.112837         |
| 2023-11-17 | 450.081188         |
| 2023-11-18 | 449.982052         |
| 2023-11-19 | 450.019561         |
| 2023-11-20 | 449.733909         |
| 2023-11-21 | 449.755347         |
| 2023-11-22 | 449.906646         |
| 2023-11-23 | 449.843669         |
| 2023-11-24 | 449.881867         |
| 2023-11-25 | 449.846001         |
| 2023-11-26 | 449.68219          |
| 2023-11-27 | 449.602707         |
| 2023-11-28 | 449.85371          |
| 2023-11-29 | 449.655407         |
| 2023-11-30 | 449.781272         |
| 2023-12-01 | 449.741937         |
| 2023-12-02 | 449.390284         |
| 2023-12-03 | 449.184253         |
| 2023-12-04 | 449.014367         |
| 2023-12-05 | 448.896167         |
| 2023-12-06 | 448.920272         |
| 2023-12-07 | 448.966657         |
| 2023-12-08 | 448.863531         |
| 2023-12-09 | 449.068911         |
| 2023-12-10 | 449.255713         |
| 2023-12-11 | 449.252957         |
| 2023-12-12 | 449.10886          |
| 2023-12-13 | 449.076499         |
| 2023-12-14 | 449.152119         |
| 2023-12-15 | 449.143884         |
| 2023-12-16 | 449.412958         |
| 2023-12-17 | 449.751069         |
| 2023-12-18 | 449.458535         |
| 2023-12-19 | 449.030377         |
| 2023-12-20 | 448.911699         |
| 2023-12-21 | 448.853204         |
| 2023-12-22 | 448.806394         |
| 2023-12-23 | 448.873885         |
| 2023-12-24 | 448.903995         |
| 2023-12-25 | 448.99246          |
| 2023-12-26 | 448.964974         |
| 2023-12-27 | 448.834381         |
| 2023-12-28 | 448.980942         |
| 2023-12-29 | 449.03856          |
| 2023-12-30 | 449.179608         |
| 2023-12-31 | 449.269042         |
| 2024-01-01 | 449.343851         |
| 2024-01-02 | 449.416273         |
| 2024-01-03 | 449.467766         |
| 2024-01-04 | 449.454758         |
| 2024-01-05 | 449.301329         |
| 2024-01-06 | 449.226634         |
| 2024-01-07 | 449.1767           |
| 2024-01-08 | 448.940752         |
| 2024-01-09 | 448.871299         |
| 2024-01-10 | 448.604307         |
| 2024-01-11 | 448.644638         |
| 2024-01-12 | 449.196754         |
| 2024-01-13 | 449.347695         |
| 2024-01-14 | 449.526669         |
| 2024-01-15 | 449.359902         |
| 2024-01-16 | 450.0753           |
| 2024-01-17 | 449.655893         |
| 2024-01-18 | 449.229535         |
| 2024-01-19 | 449.237574         |
| 2024-01-20 | 449.614158         |
| 2024-01-21 | 449.446206         |
| 2024-01-22 | 449.205415         |
| 2024-01-23 | 449.309908         |
| 2024-01-24 | 449.34939          |
| 2024-01-25 | 449.413719         |
| 2024-01-26 | 449.359038         |
| 2024-01-27 | 449.396494         |
| 2024-01-28 | 449.448247         |
| 2024-01-29 | 449.493761         |
| 2024-01-30 | 449.557996         |
| 2024-01-31 | 449.631217         |
| 2024-02-01 | 449.769555         |
| 2024-02-02 | 449.757342         |
| 2024-02-03 | 449.587356         |
| 2024-02-04 | 449.536492         |
| 2024-02-05 | 449.43862          |
| 2024-02-06 | 449.360024         |
| 2024-02-07 | 449.370053         |
| 2024-02-08 | 449.391238         |
| 2024-02-09 | 449.254794         |
| 2024-02-10 | 449.18996          |
| 2024-02-11 | 449.375973         |
| 2024-02-12 | 449.247391         |
| 2024-02-13 | 449.885554         |
| 2024-02-14 | 449.408333         |
| 2024-02-15 | 449.354947         |
| 2024-02-16 | 449.202656         |
| 2024-02-17 | 449.687805         |
| 2024-02-18 | 450.135859         |
| 2024-02-19 | 450.260058         |
| 2024-02-20 | 450.025967         |
| 2024-02-21 | 449.584598         |
| 2024-02-22 | 449.708465         |
| 2024-02-23 | 449.722553         |
| 2024-02-24 | 449.822556         |
| 2024-02-25 | 449.999072         |
| 2024-02-26 | 450.170747         |
| 2024-02-27 | 450.374254         |
| 2024-02-28 | 450.517682         |
| 2024-02-29 | 450.62684          |
| 2024-03-01 | 450.742212         |
| 2024-03-02 | 451.302422         |
| 2024-03-03 | 451.304712         |
| 2024-03-04 | 451.774898         |
| 2024-03-05 | 451.524196         |
| 2024-03-06 | 451.287664         |
| 2024-03-07 | 451.197108         |
| 2024-03-08 | 451.706867         |
| 2024-03-09 | 451.943556         |
| 2024-03-10 | 452.231335         |
| 2024-03-11 | 452.24167          |
| 2024-03-12 | 451.897369         |
| 2024-03-13 | 451.26816          |
| 2024-03-14 | 451.613429         |
| 2024-03-15 | 452.018502         |
| 2024-03-16 | 451.932641         |
| 2024-03-17 | 451.703355         |
| 2024-03-18 | 452.071085         |
| 2024-03-19 | 451.41892          |
| 2024-03-20 | 451.718436         |
| 2024-03-21 | 452.000005         |
| 2024-03-22 | 451.839024         |
| 2024-03-23 | 451.743227         |
| 2024-03-24 | 451.67982          |
| 2024-03-25 | 451.701635         |
| 2024-03-26 | 451.496242         |
| 2024-03-27 | 451.640828         |
| 2024-03-28 | 451.441923         |
| 2024-03-29 | 452.044966         |
| 2024-03-30 | 452.188568         |
| 2024-03-31 | 452.459199         |
| 2024-04-01 | 452.716109         |
| 2024-04-02 | 451.609206         |
| 2024-04-03 | 451.914922         |
| 2024-04-04 | 452.409539         |
| 2024-04-05 | 451.931839         |
| 2024-04-06 | 452.336487         |
| 2024-04-07 | 452.438434         |
| 2024-04-08 | 452.230677         |
| 2024-04-09 | 452.259317         |
| 2024-04-10 | 451.879398         |
| 2024-04-11 | 451.939453         |
| 2024-04-12 | 452.369696         |
| 2024-04-13 | 452.743633         |
| 2024-04-14 | 452.830496         |
| 2024-04-15 | 452.874875         |
| 2024-04-16 | 452.162604         |
| 2024-04-17 | 452.610729         |
| 2024-04-18 | 452.571183         |
| 2024-04-19 | 452.348838         |
| 2024-04-20 | 452.550888         |
| 2024-04-21 | 452.452258         |
| 2024-04-22 | 452.780271         |
| 2024-04-23 | 452.566442         |
| 2024-04-24 | 452.720567         |
| 2024-04-25 | 452.9359           |
| 2024-04-26 | 453.080092         |
| 2024-04-27 | 453.165654         |
| 2024-04-28 | 453.158288         |
| 2024-04-29 | 452.644788         |
| 2024-04-30 | 452.513488         |
| 2024-05-01 | 452.527613         |
| 2024-05-02 | 452.360058         |
| 2024-05-03 | 452.858604         |
| 2024-05-04 | 453.23615          |
| 2024-05-05 | 453.343938         |
| 2024-05-06 | 453.137363         |
| 2024-05-07 | 453.093867         |
| 2024-05-08 | 453.01555          |
| 2024-05-09 | 453.108058         |
| 2024-05-10 | 453.314142         |
| 2024-05-11 | 453.175808         |
| 2024-05-12 | 453.276842         |
| 2024-05-13 | 453.204996         |
| 2024-05-14 | 452.845592         |
| 2024-05-15 | 452.538163         |
| 2024-05-16 | 452.796408         |
| 2024-05-17 | 453.099208         |
| 2024-05-18 | 453.265471         |
| 2024-05-19 | 453.318404         |
| 2024-05-20 | 453.319821         |
| 2024-05-21 | 452.757704         |
| 2024-05-22 | 451.668758         |
| 2024-05-23 | 453.159829         |
| 2024-05-24 | 453.458346         |
| 2024-05-25 | 453.51265          |
| 2024-05-26 | 453.382433         |
| 2024-05-27 | 453.108813         |
| 2024-05-28 | 452.896904         |
| 2024-05-29 | 453.200333         |
| 2024-05-30 | 453.093929         |
| 2024-05-31 | 453.325925         |
| 2024-06-01 | 453.262275         |
| 2024-06-02 | 453.046333         |
| 2024-06-03 | 452.807904         |
| 2024-06-04 | 452.789578         |