| datetime   | ave RG release |
|------------|----------------|
| 2017-01-01 | 643.6753       |
| 2017-01-02 | 657.6753       |
| 2017-01-03 | 662.6933       |
| 2017-01-04 | 651.6933       |
| 2017-01-05 | 661.6933       |
| 2017-01-06 | 697.6933       |
| 2017-01-07 | 633.6933       |
| 2017-01-08 | 580.6933       |
| 2017-01-09 | 647.6933       |
| 2017-01-10 | 684.6933       |
| 2017-01-11 | 705.59147      |
| 2017-01-12 | 700.59147      |
| 2017-01-13 | 715.59147      |
| 2017-01-14 | 743.14734      |
| 2017-01-15 | 805.14734      |
| 2017-01-16 | 843.14734      |
| 2017-01-17 | 820.14734      |
| 2017-01-18 | 799.14734      |
| 2017-01-19 | 800.52584      |
| 2017-01-20 | 797.52584      |
| 2017-01-21 | 736.698595     |
| 2017-01-22 | 697.311851     |
| 2017-01-23 | 631.909        |
| 2017-01-24 | 651.450505     |
| 2017-01-25 | 647.708978     |
| 2017-01-26 | 591.792        |
| 2017-01-27 | 562.711        |
| 2017-01-28 | 519.711        |
| 2017-01-29 | 514.711        |
| 2017-01-30 | 534.711        |
| 2017-01-31 | 547.711        |
| 2017-02-01 | 561.711        |
| 2017-02-02 | 572.711        |
| 2017-02-03 | 646.183291     |
| 2017-02-04 | 667.061896     |
| 2017-02-05 | 656.063771     |
| 2017-02-06 | 700.82223      |
| 2017-02-07 | 713.82223      |
| 2017-02-08 | 726.82223      |
| 2017-02-09 | 784.82223      |
| 2017-02-10 | 787.03934      |
| 2017-02-11 | 817.03934      |
| 2017-02-12 | 894.03934      |
| 2017-02-13 | 944.03934      |
| 2017-02-14 | 987.03934      |
| 2017-02-15 | 995.36536      |
| 2017-02-16 | 1015.36536     |
| 2017-02-17 | 985.36536      |
| 2017-02-18 | 995.36536      |
| 2017-02-19 | 995.36536      |
| 2017-02-20 | 995.36536      |
| 2017-02-21 | 965.36536      |
| 2017-02-22 | 985.36536      |
| 2017-02-23 | 996.35636      |
| 2017-02-24 | 1006.35636     |
| 2017-02-25 | 912.711        |
| 2017-02-26 | 870.711        |
| 2017-02-27 | 853.711        |
| 2017-02-28 | 808.711        |
| 2017-03-01 | 778.444222     |
| 2017-03-02 | 780.711        |
| 2017-03-03 | 780.729        |
| 2017-03-04 | 827.35636      |
| 2017-03-05 | 826.35636      |
| 2017-03-06 | 833.35636      |
| 2017-03-07 | 825.35636      |
| 2017-03-08 | 925.35636      |
| 2017-03-09 | 986.35636      |
| 2017-03-10 | 1006.35636     |
| 2017-03-11 | 1047.12934     |
| 2017-03-12 | 1097.12934     |
| 2017-03-13 | 1157.12934     |
| 2017-03-14 | 1340.19234     |
| 2017-03-15 | 1531.06647     |
| 2017-03-16 | 1581.06647     |
| 2017-03-17 | 1951.06647     |
| 2017-03-18 | 2141.06647     |
| 2017-03-19 | 2287.96464     |
| 2017-03-20 | 2437.96464     |
| 2017-03-21 | 2577.96464     |
| 2017-03-22 | 2795.6457      |
| 2017-03-23 | 2925.6457      |
| 2017-03-24 | 3325.6457      |
| 2017-03-25 | 3463.30694     |
| 2017-03-26 | 3710.87694     |
| 2017-03-27 | 3600.87694     |
| 2017-03-28 | 3686.396       |
| 2017-03-29 | 3716.396       |
| 2017-03-30 | 3657.09051     |
| 2017-03-31 | 3637.09051     |
| 2017-04-01 | 3631.7383      |
| 2017-04-02 | 3587.09051     |
| 2017-04-03 | 3467.09051     |
| 2017-04-04 | 3457.09051     |
| 2017-04-05 | 3298.63647     |
| 2017-04-06 | 3098.63647     |
| 2017-04-07 | 2938.63647     |
| 2017-04-08 | 2879.40945     |
| 2017-04-09 | 2865.44545     |
| 2017-04-10 | 2855.44545     |
| 2017-04-11 | 2915.44545     |
| 2017-04-12 | 2945.44545     |
| 2017-04-13 | 3055.44545     |
| 2017-04-14 | 3324.67247     |
| 2017-04-15 | 3632.432       |
| 2017-04-16 | 3900.0         |
| 2017-04-17 | 4030.0         |
| 2017-04-18 | 4170.0         |
| 2017-04-19 | 4350.0         |
| 2017-04-20 | 4320.0         |
| 2017-04-21 | 4450.0         |
| 2017-04-22 | 4440.0         |
| 2017-04-23 | 4440.0         |
| 2017-04-24 | 4320.0         |
| 2017-04-25 | 4580.0         |
| 2017-04-26 | 4490.0         |
| 2017-04-27 | 4400.0         |
| 2017-04-28 | 4320.0         |
| 2017-04-29 | 4050.0         |
| 2017-04-30 | 3810.0         |
| 2017-05-01 | 3700.0         |
| 2017-05-02 | 3570.0         |
| 2017-05-03 | 3540.0         |
| 2017-05-04 | 3520.0         |
| 2017-05-05 | 3550.0         |
| 2017-05-06 | 3810.0         |
| 2017-05-07 | 3910.0         |
| 2017-05-08 | 4260.0         |
| 2017-05-09 | 4920.0         |
| 2017-05-10 | 5720.0         |
| 2017-05-11 | 6150.0         |
| 2017-05-12 | 5990.0         |
| 2017-05-13 | 5640.0         |
| 2017-05-14 | 5080.0         |
| 2017-05-15 | 4690.0         |
| 2017-05-16 | 5380.0         |
| 2017-05-17 | 5700.0         |
| 2017-05-18 | 5620.0         |
| 2017-05-19 | 5640.0         |
| 2017-05-20 | 5320.0         |
| 2017-05-21 | 4760.0         |
| 2017-05-22 | 4200.0         |
| 2017-05-23 | 3880.0         |
| 2017-05-24 | 3760.0         |
| 2017-05-25 | 3680.0         |
| 2017-05-26 | 3780.0         |
| 2017-05-27 | 3990.0         |
| 2017-05-28 | 4240.0         |
| 2017-05-29 | 4240.0         |
| 2017-05-30 | 4290.0         |
| 2017-05-31 | 3970.9273      |
| 2017-06-01 | 3800.9273      |
| 2017-06-02 | 3823.73264     |
| 2017-06-03 | 3733.73264     |
| 2017-06-04 | 3743.73264     |
| 2017-06-05 | 3763.73264     |
| 2017-06-06 | 3813.73264     |
| 2017-06-07 | 3965.28851     |
| 2017-06-08 | 4115.28851     |
| 2017-06-09 | 4155.28851     |
| 2017-06-10 | 4115.28851     |
| 2017-06-11 | 3945.28851     |
| 2017-06-12 | 3515.28851     |
| 2017-06-13 | 3175.28851     |
| 2017-06-14 | 2695.28851     |
| 2017-06-15 | 2155.28851     |
| 2017-06-16 | 1905.28851     |
| 2017-06-17 | 1682.31551     |
| 2017-06-18 | 1562.31551     |
| 2017-06-19 | 1582.31551     |
| 2017-06-20 | 1562.31551     |
| 2017-06-21 | 1560.24351     |
| 2017-06-22 | 1507.65781     |
| 2017-06-23 | 1437.65781     |
| 2017-06-24 | 1349.21368     |
| 2017-06-25 | 1179.21368     |
| 2017-06-26 | 1119.21368     |
| 2017-06-27 | 1049.21368     |
| 2017-06-28 | 1113.0984      |
| 2017-06-29 | 1083.0984      |
| 2017-06-30 | 953.0984       |
| 2017-07-01 | 768.7633       |
| 2017-07-02 | 810.02268      |
| 2017-07-03 | 850.02268      |
| 2017-07-04 | 1020.02268     |
| 2017-07-05 | 980.02268      |
| 2017-07-06 | 914.22047      |
| 2017-07-07 | 874.22047      |
| 2017-07-08 | 927.50068      |
| 2017-07-09 | 899.57268      |
| 2017-07-10 | 809.57268      |
| 2017-07-11 | 809.574456     |
| 2017-07-12 | 819.574456     |
| 2017-07-13 | 929.574456     |
| 2017-07-14 | 868.01681      |
| 2017-07-15 | 878.01681      |
| 2017-07-16 | 848.01681      |
| 2017-07-17 | 950.02268      |
| 2017-07-18 | 1080.02268     |
| 2017-07-19 | 1106.22634     |
| 2017-07-20 | 816.22634      |
| 2017-07-21 | 690.34547      |
| 2017-07-22 | 637.34547      |
| 2017-07-23 | 601.69768      |
| 2017-07-24 | 721.89768      |
| 2017-07-25 | 818.89768      |
| 2017-07-26 | 896.305        |
| 2017-07-27 | 966.305        |
| 2017-07-28 | 975.44364      |
| 2017-07-29 | 1011.6473      |
| 2017-07-30 | 851.6473       |
| 2017-07-31 | 955.9723       |
| 2017-08-01 | 893.9723       |
| 2017-08-02 | 767.76864      |
| 2017-08-03 | 806.42634      |
| 2017-08-04 | 818.35434      |
| 2017-08-05 | 752.42634      |
| 2017-08-06 | 700.42634      |
| 2017-08-07 | 833.42634      |
| 2017-08-08 | 974.42634      |
| 2017-08-09 | 931.32451      |
| 2017-08-10 | 785.32451      |
| 2017-08-11 | 760.87047      |
| 2017-08-12 | 830.32451      |
| 2017-08-13 | 730.32451      |
| 2017-08-14 | 665.32451      |
| 2017-08-15 | 734.32451      |
| 2017-08-16 | 704.44647      |
| 2017-08-17 | 704.44647      |
| 2017-08-18 | 794.58157      |
| 2017-08-19 | 742.58157      |
| 2017-08-20 | 718.60857      |
| 2017-08-21 | 810.60857      |
| 2017-08-22 | 837.47347      |
| 2017-08-23 | 926.47347      |
| 2017-08-24 | 841.92751      |
| 2017-08-25 | 682.92751      |
| 2017-08-26 | 645.92751      |
| 2017-08-27 | 607.92751      |
| 2017-08-28 | 601.92751      |
| 2017-08-29 | 609.92751      |
| 2017-08-30 | 767.92751      |
| 2017-08-31 | 709.37164      |
| 2017-09-01 | 696.5753       |
| 2017-09-02 | 659.37164      |
| 2017-09-03 | 607.37164      |
| 2017-09-04 | 586.37164      |
| 2017-09-05 | 685.37164      |
| 2017-09-06 | 760.02934      |
| 2017-09-07 | 779.02934      |
| 2017-09-08 | 802.02934      |
| 2017-09-09 | 851.02934      |
| 2017-09-10 | 814.02934      |
| 2017-09-11 | 792.02934      |
| 2017-09-12 | 820.02934      |
| 2017-09-13 | 828.02934      |
| 2017-09-14 | 802.02934      |
| 2017-09-15 | 796.02934      |
| 2017-09-16 | 792.02934      |
| 2017-09-17 | 796.02934      |
| 2017-09-18 | 801.02934      |
| 2017-09-19 | 811.95734      |
| 2017-09-20 | 796.02934      |
| 2017-09-21 | 821.02934      |
| 2017-09-22 | 826.02934      |
| 2017-09-23 | 836.02934      |
| 2017-09-24 | 837.02934      |
| 2017-09-25 | 734.02934      |
| 2017-09-26 | 625.02934      |
| 2017-09-27 | 686.13117      |
| 2017-09-28 | 867.233797     |
| 2017-09-29 | 1376.18951     |
| 2017-09-30 | 1166.18951     |
| 2017-10-01 | 1060.8373      |
| 2017-10-02 | 1019.71747     |
| 2017-10-03 | 1259.71747     |
| 2017-10-04 | 1479.71747     |
| 2017-10-05 | 1944.37517     |
| 2017-10-06 | 1564.37517     |
| 2017-10-07 | 1651.27334     |
| 2017-10-08 | 1641.27334     |
| 2017-10-09 | 1651.27334     |
| 2017-10-10 | 1581.27334     |
| 2017-10-11 | 1396.13834     |
| 2017-10-12 | 1336.13834     |
| 2017-10-13 | 1106.13834     |
| 2017-10-14 | 1066.13834     |
| 2017-10-15 | 1036.13834     |
| 2017-10-16 | 971.27334      |
| 2017-10-17 | 924.27334      |
| 2017-10-18 | 872.27334      |
| 2017-10-19 | 817.8193       |
| 2017-10-20 | 892.37517      |
| 2017-10-21 | 940.37517      |
| 2017-10-22 | 908.37517      |
| 2017-10-23 | 925.37517      |
| 2017-10-24 | 873.37517      |
| 2017-10-25 | 846.37517      |
| 2017-10-26 | 821.37517      |
| 2017-10-27 | 850.8193       |
| 2017-10-28 | 905.8193       |
| 2017-10-29 | 885.8193       |
| 2017-10-30 | 830.8193       |
| 2017-10-31 | 851.8193       |
| 2017-11-01 | 850.8193       |
| 2017-11-02 | 903.8103       |
| 2017-11-03 | 939.8103       |
| 2017-11-04 | 973.8103       |
| 2017-11-05 | 1003.8103      |
| 2017-11-06 | 953.8103       |
| 2017-11-07 | 1043.8103      |
| 2017-11-08 | 1116.91213     |
| 2017-11-09 | 1126.91213     |
| 2017-11-10 | 1186.14906     |
| 2017-11-11 | 1276.14906     |
| 2017-11-12 | 1246.14906     |
| 2017-11-13 | 1186.14906     |
| 2017-11-14 | 1286.14906     |
| 2017-11-15 | 1279.12206     |
| 2017-11-16 | 1249.12206     |
| 2017-11-17 | 1309.12206     |
| 2017-11-18 | 1439.12206     |
| 2017-11-19 | 1519.12206     |
| 2017-11-20 | 1449.12206     |
| 2017-11-21 | 1490.60856     |
| 2017-11-22 | 1490.60856     |
| 2017-11-23 | 1489.7563      |
| 2017-11-24 | 1499.7563      |
| 2017-11-25 | 1519.7563      |
| 2017-11-26 | 1549.7563      |
| 2017-11-27 | 1549.7563      |
| 2017-11-28 | 1546.1978      |
| 2017-11-29 | 1595.33644     |
| 2017-11-30 | 1605.33644     |
| 2017-12-01 | 1626.1978      |
| 2017-12-02 | 1616.1978      |
| 2017-12-03 | 1616.1978      |
| 2017-12-04 | 1616.1978      |
| 2017-12-05 | 1606.1978      |
| 2017-12-06 | 1579.29963     |
| 2017-12-07 | 1517.75367     |
| 2017-12-08 | 1456.1978      |
| 2017-12-09 | 1406.1978      |
| 2017-12-10 | 1526.1978      |
| 2017-12-11 | 1386.1978      |
| 2017-12-12 | 1396.1978      |
| 2017-12-13 | 1316.1978      |
| 2017-12-14 | 1306.1978      |
| 2017-12-15 | 1295.43473     |
| 2017-12-16 | 1305.43473     |
| 2017-12-17 | 1225.43473     |
| 2017-12-18 | 1205.43473     |
| 2017-12-19 | 1177.91223     |
| 2017-12-20 | 1058.6753      |
| 2017-12-21 | 898.6753       |
| 2017-12-22 | 856.6753       |
| 2017-12-23 | 748.6753       |
| 2017-12-24 | 703.6753       |
| 2017-12-25 | 695.6753       |
| 2017-12-26 | 678.6753       |
| 2017-12-27 | 681.6753       |
| 2017-12-28 | 686.6753       |
| 2017-12-29 | 681.6753       |
| 2017-12-30 | 674.6753       |
| 2017-12-31 | 685.6753       |
| 2018-01-01 | 656.6753       |
| 2018-01-02 | 679.6753       |
| 2018-01-03 | 636.918        |
| 2018-01-04 | 628.09284      |
| 2018-01-05 | 545.918        |
| 2018-01-06 | 553.915627     |
| 2018-01-07 | 628.482589     |
| 2018-01-08 | 655.170203     |
| 2018-01-09 | 622.688223     |
| 2018-01-10 | 698.661367     |
| 2018-01-11 | 698.12934      |
| 2018-01-12 | 699.911924     |
| 2018-01-13 | 641.648        |
| 2018-01-14 | 644.906147     |
| 2018-01-15 | 604.733893     |
| 2018-01-16 | 620.433374     |
| 2018-01-17 | 613.332856     |
| 2018-01-18 | 542.940023     |
| 2018-01-19 | 564.429187     |
| 2018-01-20 | 604.23117      |
| 2018-01-21 | 649.91223      |
| 2018-01-22 | 671.29973      |
| 2018-01-23 | 574.172385     |
| 2018-01-24 | 498.531        |
| 2018-01-25 | 545.531        |
| 2018-01-26 | 565.531        |
| 2018-01-27 | 553.50491      |
| 2018-01-28 | 549.3329       |
| 2018-01-29 | 556.3329       |
| 2018-01-30 | 590.979113     |
| 2018-01-31 | 628.09263      |
| 2018-02-01 | 622.66913      |
| 2018-02-02 | 643.80423      |
| 2018-02-03 | 656.80423      |
| 2018-02-04 | 648.80423      |
| 2018-02-05 | 662.80423      |
| 2018-02-06 | 667.80423      |
| 2018-02-07 | 671.80423      |
| 2018-02-08 | 687.80423      |
| 2018-02-09 | 673.80423      |
| 2018-02-10 | 663.80423      |
| 2018-02-11 | 650.80423      |
| 2018-02-12 | 655.80423      |
| 2018-02-13 | 644.80423      |
| 2018-02-14 | 655.80423      |
| 2018-02-15 | 662.80423      |
| 2018-02-16 | 671.80423      |
| 2018-02-17 | 669.80423      |
| 2018-02-18 | 684.80423      |
| 2018-02-19 | 679.80423      |
| 2018-02-20 | 652.80423      |
| 2018-02-21 | 644.80423      |
| 2018-02-22 | 648.80423      |
| 2018-02-23 | 652.80423      |
| 2018-02-24 | 624.80423      |
| 2018-02-25 | 615.91223      |
| 2018-02-26 | 626.77713      |
| 2018-02-27 | 647.77713      |
| 2018-02-28 | 671.77713      |
| 2018-03-01 | 648.77713      |
| 2018-03-02 | 630.77713      |
| 2018-03-03 | 627.77713      |
| 2018-03-04 | 630.77713      |
| 2018-03-05 | 623.77713      |
| 2018-03-06 | 608.77713      |
| 2018-03-07 | 614.77713      |
| 2018-03-08 | 628.77713      |
| 2018-03-09 | 618.77713      |
| 2018-03-10 | 600.77713      |
| 2018-03-11 | 606.77713      |
| 2018-03-12 | 612.77713      |
| 2018-03-13 | 603.77713      |
| 2018-03-14 | 624.77713      |
| 2018-03-15 | 633.77713      |
| 2018-03-16 | 660.77713      |
| 2018-03-17 | 663.77713      |
| 2018-03-18 | 686.77713      |
| 2018-03-19 | 731.77713      |
| 2018-03-20 | 708.29963      |
| 2018-03-21 | 690.29963      |
| 2018-03-22 | 675.29963      |
| 2018-03-23 | 648.30863      |
| 2018-03-24 | 635.30863      |
| 2018-03-25 | 558.30863      |
| 2018-03-26 | 544.30863      |
| 2018-03-27 | 602.30863      |
| 2018-03-28 | 701.30863      |
| 2018-03-29 | 683.30863      |
| 2018-03-30 | 634.30863      |
| 2018-03-31 | 619.30863      |
| 2018-04-01 | 640.30863      |
| 2018-04-02 | 526.634095     |
| 2018-04-03 | 455.888438     |
| 2018-04-04 | 572.74913      |
| 2018-04-05 | 614.74913      |
| 2018-04-06 | 621.74913      |
| 2018-04-07 | 609.74913      |
| 2018-04-08 | 758.74913      |
| 2018-04-09 | 821.74913      |
| 2018-04-10 | 555.84913      |
| 2018-04-11 | 632.84913      |
| 2018-04-12 | 841.84913      |
| 2018-04-13 | 836.84913      |
| 2018-04-14 | 801.84913      |
| 2018-04-15 | 737.84913      |
| 2018-04-16 | 702.84913      |
| 2018-04-17 | 760.84913      |
| 2018-04-18 | 740.057339     |
| 2018-04-19 | 755.295873     |
| 2018-04-20 | 718.55983      |
| 2018-04-21 | 788.58703      |
| 2018-04-22 | 807.75843      |
| 2018-04-23 | 795.51988      |
| 2018-04-24 | 780.158397     |
| 2018-04-25 | 810.593972     |
| 2018-04-26 | 810.413012     |
| 2018-04-27 | 823.249578     |
| 2018-04-28 | 786.367109     |
| 2018-04-29 | 784.176899     |
| 2018-04-30 | 806.906318     |
| 2018-05-01 | 782.868612     |
| 2018-05-02 | 764.976501     |
| 2018-05-03 | 756.240953     |
| 2018-05-04 | 751.10963      |
| 2018-05-05 | 778.10963      |
| 2018-05-06 | 788.10963      |
| 2018-05-07 | 761.10963      |
| 2018-05-08 | 798.68613      |
| 2018-05-09 | 770.15008      |
| 2018-05-10 | 775.61403      |
| 2018-05-11 | 806.07798      |
| 2018-05-12 | 807.48247      |
| 2018-05-13 | 939.27881      |
| 2018-05-14 | 873.352897     |
| 2018-05-15 | 810.142118     |
| 2018-05-16 | 856.21581      |
| 2018-05-17 | 811.26081      |
| 2018-05-18 | 807.26081      |
| 2018-05-19 | 861.26081      |
| 2018-05-20 | 891.26081      |
| 2018-05-21 | 921.26081      |
| 2018-05-22 | 1011.26081     |
| 2018-05-23 | 941.26081      |
| 2018-05-24 | 837.26081      |
| 2018-05-25 | 802.26081      |
| 2018-05-26 | 764.26081      |
| 2018-05-27 | 783.26081      |
| 2018-05-28 | 734.32381      |
| 2018-05-29 | 725.32381      |
| 2018-05-30 | 831.32381      |
| 2018-05-31 | 844.32381      |
| 2018-06-01 | 854.32381      |
| 2018-06-02 | 954.32381      |
| 2018-06-03 | 974.32381      |
| 2018-06-04 | 968.64881      |
| 2018-06-05 | 814.33281      |
| 2018-06-06 | 822.33281      |
| 2018-06-07 | 823.33281      |
| 2018-06-08 | 824.33281      |
| 2018-06-09 | 896.417942     |
| 2018-06-10 | 892.663307     |
| 2018-06-11 | 848.875962     |
| 2018-06-12 | 833.812143     |
| 2018-06-13 | 851.207455     |
| 2018-06-14 | 844.471809     |
| 2018-06-15 | 671.657652     |
| 2018-06-16 | 843.33281      |
| 2018-06-17 | 853.33281      |
| 2018-06-18 | 826.33281      |
| 2018-06-19 | 746.33281      |
| 2018-06-20 | 658.664614     |
| 2018-06-21 | 618.185209     |
| 2018-06-22 | 800.956645     |
| 2018-06-23 | 609.858832     |
| 2018-06-24 | 739.514279     |
| 2018-06-25 | 760.441133     |
| 2018-06-26 | 703.218138     |
| 2018-06-27 | 692.84084      |
| 2018-06-28 | 711.182227     |
| 2018-06-29 | 628.046821     |
| 2018-06-30 | -43.559021     |
| 2018-07-01 | 85.215556      |
| 2018-07-02 | 39.3474133     |
| 2018-07-03 | 150.320402     |
| 2018-07-04 | 69.5103808     |
| 2018-07-05 | 29.5474642     |
| 2018-07-06 | 29.27          |
| 2018-07-07 | -49.807862     |
| 2018-07-08 | 16.642         |
| 2018-07-09 | 97.237         |
| 2018-07-10 | 114.023428     |
| 2018-07-11 | 225.768184     |
| 2018-07-12 | 158.514549     |
| 2018-07-13 | 52.028         |
| 2018-07-14 | 68.443905      |
| 2018-07-15 | 63.1161395     |
| 2018-07-16 | 146.03694      |
| 2018-07-17 | 214.204144     |
| 2018-07-18 | 135.311176     |
| 2018-07-19 | 437.852132     |
| 2018-07-20 | 287.452847     |
| 2018-07-21 | 178.692832     |
| 2018-07-22 | 90.0917179     |
| 2018-07-23 | 180.125679     |
| 2018-07-24 | 143.232906     |
| 2018-07-25 | 171.718941     |
| 2018-07-26 | 54.65237       |
| 2018-07-27 | 169.05037      |
| 2018-07-28 | 260.853154     |
| 2018-07-29 | 450.0983       |
| 2018-07-30 | 185.141053     |
| 2018-07-31 | 142.59637      |
| 2018-08-01 | 355.290868     |
| 2018-08-02 | 139.186475     |
| 2018-08-03 | 154.042205     |
| 2018-08-04 | 136.823808     |
| 2018-08-05 | 161.416608     |
| 2018-08-06 | 247.409933     |
| 2018-08-07 | 243.062657     |
| 2018-08-08 | 42.69537       |
| 2018-08-09 | 114.211963     |
| 2018-08-10 | 585.088691     |
| 2018-08-11 | 239.269343     |
| 2018-08-12 | 257.92678      |
| 2018-08-13 | 180.676088     |
| 2018-08-14 | 282.232355     |
| 2018-08-15 | 134.22737      |
| 2018-08-16 | 106.376438     |
| 2018-08-17 | 180.041216     |
| 2018-08-18 | 180.381159     |
| 2018-08-19 | 274.130874     |
| 2018-08-20 | 175.223347     |
| 2018-08-21 | 268.336388     |
| 2018-08-22 | 228.672974     |
| 2018-08-23 | 276.019548     |
| 2018-08-24 | 206.836169     |
| 2018-08-25 | 203.298013     |
| 2018-08-26 | 293.79808      |
| 2018-08-27 | 189.17437      |
| 2018-08-28 | 196.201875     |
| 2018-08-29 | 189.03809      |
| 2018-08-30 | 149.194498     |
| 2018-08-31 | 104.733707     |
| 2018-09-01 | 240.510804     |
| 2018-09-02 | 317.158427     |
| 2018-09-03 | 139.10337      |
| 2018-09-04 | 192.574357     |
| 2018-09-05 | 241.56211      |
| 2018-09-06 | 219.567848     |
| 2018-09-07 | 206.33591      |
| 2018-09-08 | 210.907699     |
| 2018-09-09 | 216.469002     |
| 2018-09-10 | 230.844936     |
| 2018-09-11 | 147.73437      |
| 2018-09-12 | 179.769418     |
| 2018-09-13 | 190.68815      |
| 2018-09-14 | 128.641205     |
| 2018-09-15 | 208.318456     |
| 2018-09-16 | 142.61315      |
| 2018-09-17 | 169.117942     |
| 2018-09-18 | 159.89255      |
| 2018-09-19 | 155.91035      |
| 2018-09-20 | 231.356537     |
| 2018-09-21 | 143.776994     |
| 2018-09-22 | 191.350597     |
| 2018-09-23 | 194.806547     |
| 2018-09-24 | 140.507551     |
| 2018-09-25 | 167.069126     |
| 2018-09-26 | 165.510243     |
| 2018-09-27 | 160.722508     |
| 2018-09-28 | 179.711283     |
| 2018-09-29 | 152.537        |
| 2018-09-30 | 287.142076     |
| 2018-10-01 | 144.663        |
| 2018-10-02 | 146.807        |
| 2018-10-03 | 190.504389     |
| 2018-10-04 | 185.860725     |
| 2018-10-05 | 149.454582     |
| 2018-10-06 | 227.968925     |
| 2018-10-07 | 172.77454      |
| 2018-10-08 | 209.996016     |
| 2018-10-09 | 242.219716     |
| 2018-10-10 | 170.501        |
| 2018-10-11 | 166.249        |
| 2018-10-12 | 212.985        |
| 2018-10-13 | 174.838118     |
| 2018-10-14 | 244.33434      |
| 2018-10-15 | 297.256223     |
| 2018-10-16 | 259.482596     |
| 2018-10-17 | 227.040014     |
| 2018-10-18 | 240.71506      |
| 2018-10-19 | 284.05718      |
| 2018-10-20 | 240.412894     |
| 2018-10-21 | 259.964671     |
| 2018-10-22 | 229.472849     |
| 2018-10-23 | 217.753033     |
| 2018-10-24 | 373.174787     |
| 2018-10-25 | 306.593773     |
| 2018-10-26 | 327.54533      |
| 2018-10-27 | 316.29397      |
| 2018-10-28 | 311.447437     |
| 2018-10-29 | 306.367496     |
| 2018-10-30 | 299.847882     |
| 2018-10-31 | 429.66782      |
| 2018-11-01 | 407.66782      |
| 2018-11-02 | 364.66782      |
| 2018-11-03 | 381.29882      |
| 2018-11-04 | 376.0718       |
| 2018-11-05 | 382.0718       |
| 2018-11-06 | 388.0718       |
| 2018-11-07 | 411.0718       |
| 2018-11-08 | 441.0718       |
| 2018-11-09 | 446.0718       |
| 2018-11-10 | 385.0718       |
| 2018-11-11 | 355.0718       |
| 2018-11-12 | 381.0718       |
| 2018-11-13 | 349.0718       |
| 2018-11-14 | 325.0718       |
| 2018-11-15 | 317.333        |
| 2018-11-16 | 318.333        |
| 2018-11-17 | 327.333        |
| 2018-11-18 | 322.72485      |
| 2018-11-19 | 321.72485      |
| 2018-11-20 | 318.72485      |
| 2018-11-21 | 315.72485      |
| 2018-11-22 | 304.72485      |
| 2018-11-23 | 312.72485      |
| 2018-11-24 | 313.72485      |
| 2018-11-25 | 306.72485      |
| 2018-11-26 | 297.1888       |
| 2018-11-27 | 310.1438       |
| 2018-11-28 | 335.1438       |
| 2018-11-29 | 343.1438       |
| 2018-11-30 | 354.1438       |
| 2018-12-01 | 355.1438       |
| 2018-12-02 | 439.1438       |
| 2018-12-03 | 463.1438       |
| 2018-12-04 | 431.1438       |
| 2018-12-05 | 413.1438       |
| 2018-12-06 | 421.83659      |
| 2018-12-07 | 478.83659      |
| 2018-12-08 | 504.83659      |
| 2018-12-09 | 544.54859      |
| 2018-12-10 | 520.54859      |
| 2018-12-11 | 509.54859      |
| 2018-12-12 | 527.54859      |
| 2018-12-13 | 516.88159      |
| 2018-12-14 | 515.88159      |
| 2018-12-15 | 499.88159      |
| 2018-12-16 | 503.1888       |
| 2018-12-17 | 514.1888       |
| 2018-12-18 | 487.1888       |
| 2018-12-19 | 511.1888       |
| 2018-12-20 | 504.1888       |
| 2018-12-21 | 479.1888       |
| 2018-12-22 | 480.88159      |
| 2018-12-23 | 480.88159      |
| 2018-12-24 | 476.88159      |
| 2018-12-25 | 469.88159      |
| 2018-12-26 | 480.88159      |
| 2018-12-27 | 494.88159      |
| 2018-12-28 | 510.79695      |
| 2018-12-29 | 480.2609       |
| 2018-12-30 | 410.927125     |
| 2018-12-31 | 347.804288     |
| 2019-01-01 | 502.6          |
| 2019-01-02 | 473.2609       |
| 2019-01-03 | 379.2609       |
| 2019-01-04 | 365.2609       |
| 2019-01-05 | 411.72485      |
| 2019-01-06 | 445.72485      |
| 2019-01-07 | 432.72485      |
| 2019-01-08 | 435.72485      |
| 2019-01-09 | 469.1888       |
| 2019-01-10 | 531.067055     |
| 2019-01-11 | 560.604234     |
| 2019-01-12 | 545.389393     |
| 2019-01-13 | 540.939727     |
| 2019-01-14 | 542.396        |
| 2019-01-15 | 538.439356     |
| 2019-01-16 | 533.1888       |
| 2019-01-17 | 529.44363      |
| 2019-01-18 | 555.48792      |
| 2019-01-19 | 546.48792      |
| 2019-01-20 | 530.48792      |
| 2019-01-21 | 538.48792      |
| 2019-01-22 | 546.48792      |
| 2019-01-23 | 535.48792      |
| 2019-01-24 | 558.48792      |
| 2019-01-25 | 565.1888       |
| 2019-01-26 | 557.1888       |
| 2019-01-27 | 566.1888       |
| 2019-01-28 | 575.72485      |
| 2019-01-29 | 579.2609       |
| 2019-01-30 | 576.333        |
| 2019-01-31 | 568.1888       |
| 2019-02-01 | 567.1888       |
| 2019-02-02 | 529.1888       |
| 2019-02-03 | 515.1888       |
| 2019-02-04 | 530.1888       |
| 2019-02-05 | 550.452983     |
| 2019-02-06 | 576.95187      |
| 2019-02-07 | 553.95187      |
| 2019-02-08 | 546.95187      |
| 2019-02-09 | 559.95187      |
| 2019-02-10 | 572.95187      |
| 2019-02-11 | 509.504158     |
| 2019-02-12 | 476.516766     |
| 2019-02-13 | 467.242        |
| 2019-02-14 | 512.044815     |
| 2019-02-15 | 659.270932     |
| 2019-02-16 | 836.2609       |
| 2019-02-17 | 655.2609       |
| 2019-02-18 | 627.2609       |
| 2019-02-19 | 619.79695      |
| 2019-02-20 | 681.79695      |
| 2019-02-21 | 716.79695      |
| 2019-02-22 | 742.79695      |
| 2019-02-23 | 766.79695      |
| 2019-02-24 | 720.79695      |
| 2019-02-25 | 730.79695      |
| 2019-02-26 | 644.79695      |
| 2019-02-27 | 629.79695      |
| 2019-02-28 | 731.79695      |
| 2019-03-01 | 779.79695      |
| 2019-03-02 | 785.79695      |
| 2019-03-03 | 807.79695      |
| 2019-03-04 | 813.79695      |
| 2019-03-05 | 882.79695      |
| 2019-03-06 | 1001.79695     |
| 2019-03-07 | 1031.79695     |
| 2019-03-08 | 1081.79695     |
| 2019-03-09 | 1111.79695     |
| 2019-03-10 | 1131.79695     |
| 2019-03-11 | 1141.79695     |
| 2019-03-12 | 1201.79695     |
| 2019-03-13 | 1511.79695     |
| 2019-03-14 | 1333.333       |
| 2019-03-15 | 1163.333       |
| 2019-03-16 | 1123.333       |
| 2019-03-17 | 928.555301     |
| 2019-03-18 | 889.236906     |
| 2019-03-19 | 1014.94158     |
| 2019-03-20 | 817.27345      |
| 2019-03-21 | 995.143699     |
| 2019-03-22 | 870.445        |
| 2019-03-23 | 1248.183       |
| 2019-03-24 | 1237.02644     |
| 2019-03-25 | 1206.09439     |
| 2019-03-26 | 1247.45838     |
| 2019-03-27 | 1473.53263     |
| 2019-03-28 | 1655.53543     |
| 2019-03-29 | 1994.89411     |
| 2019-03-30 | 2013.333       |
| 2019-03-31 | 1973.333       |
| 2019-04-01 | 1943.333       |
| 2019-04-02 | 1953.333       |
| 2019-04-03 | 2033.333       |
| 2019-04-04 | 1782.62486     |
| 2019-04-05 | 1722.66379     |
| 2019-04-06 | 1736.3588      |
| 2019-04-07 | 1759.7163      |
| 2019-04-08 | 1792.1239      |
| 2019-04-09 | 2100.33624     |
| 2019-04-10 | 2368.378       |
| 2019-04-11 | 2338.378       |
| 2019-04-12 | 2208.378       |
| 2019-04-13 | 2098.378       |
| 2019-04-14 | 1924.13857     |
| 2019-04-15 | 1525.3693      |
| 2019-04-16 | 1243.8446      |
| 2019-04-17 | 1640.27334     |
| 2019-04-18 | 1875.405       |
| 2019-04-19 | 1975.405       |
| 2019-04-20 | 2555.405       |
| 2019-04-21 | 2765.405       |
| 2019-04-22 | 2975.405       |
| 2019-04-23 | 3322.432       |
| 2019-04-24 | 3312.432       |
| 2019-04-25 | 3342.432       |
| 2019-04-26 | 3542.432       |
| 2019-04-27 | 4012.432       |
| 2019-04-28 | 4322.432       |
| 2019-04-29 | 4762.432       |
| 2019-04-30 | 5170.0         |
| 2019-05-01 | 5270.0         |
| 2019-05-02 | 4840.0         |
| 2019-05-03 | 4940.0         |
| 2019-05-04 | 4810.0         |
| 2019-05-05 | 4490.0         |
| 2019-05-06 | 4390.0         |
| 2019-05-07 | 4470.0         |
| 2019-05-08 | 4490.0         |
| 2019-05-09 | 4750.0         |
| 2019-05-10 | 5090.0         |
| 2019-05-11 | 5190.0         |
| 2019-05-12 | 5400.0         |
| 2019-05-13 | 5090.0         |
| 2019-05-14 | 4780.0         |
| 2019-05-15 | 4670.0         |
| 2019-05-16 | 4750.0         |
| 2019-05-17 | 5070.0         |
| 2019-05-18 | 5310.0         |
| 2019-05-19 | 5490.0         |
| 2019-05-20 | 5670.0         |
| 2019-05-21 | 5520.0         |
| 2019-05-22 | 4980.0         |
| 2019-05-23 | 4490.0         |
| 2019-05-24 | 4160.0         |
| 2019-05-25 | 3970.0         |
| 2019-05-26 | 3840.0         |
| 2019-05-27 | 3850.0         |
| 2019-05-28 | 3840.0         |
| 2019-05-29 | 3890.0         |
| 2019-05-30 | 3910.0         |
| 2019-05-31 | 3900.0         |
| 2019-06-01 | 3830.0         |
| 2019-06-02 | 3890.0         |
| 2019-06-03 | 4040.0         |
| 2019-06-04 | 4370.0         |
| 2019-06-05 | 4780.0         |
| 2019-06-06 | 5150.0         |
| 2019-06-07 | 5340.0         |
| 2019-06-08 | 5600.0         |
| 2019-06-09 | 5680.0         |
| 2019-06-10 | 5500.0         |
| 2019-06-11 | 5540.0         |
| 2019-06-12 | 5800.0         |
| 2019-06-13 | 6140.0         |
| 2019-06-14 | 6220.0         |
| 2019-06-15 | 6120.0         |
| 2019-06-16 | 6280.0         |
| 2019-06-17 | 6390.0         |
| 2019-06-18 | 6540.0         |
| 2019-06-19 | 6170.0         |
| 2019-06-20 | 5690.0         |
| 2019-06-21 | 5530.0         |
| 2019-06-22 | 5510.0         |
| 2019-06-23 | 5630.0         |
| 2019-06-24 | 5550.0         |
| 2019-06-25 | 5440.0         |
| 2019-06-26 | 5230.0         |
| 2019-06-27 | 4900.0         |
| 2019-06-28 | 4740.0         |
| 2019-06-29 | 4630.0         |
| 2019-06-30 | 4630.0         |
| 2019-07-01 | 4790.0         |
| 2019-07-02 | 4885.40662     |
| 2019-07-03 | 4755.40662     |
| 2019-07-04 | 4335.40662     |
| 2019-07-05 | 4363.08768     |
| 2019-07-06 | 4373.08768     |
| 2019-07-07 | 4433.08768     |
| 2019-07-08 | 4223.08768     |
| 2019-07-09 | 3913.08768     |
| 2019-07-10 | 3250.11468     |
| 2019-07-11 | 3000.11468     |
| 2019-07-12 | 2900.11468     |
| 2019-07-13 | 2750.11468     |
| 2019-07-14 | 2560.11468     |
| 2019-07-15 | 2450.11468     |
| 2019-07-16 | 2350.11468     |
| 2019-07-17 | 2250.11468     |
| 2019-07-18 | 2080.11468     |
| 2019-07-19 | 1970.11468     |
| 2019-07-20 | 1900.11468     |
| 2019-07-21 | 1830.11468     |
| 2019-07-22 | 1745.15968     |
| 2019-07-23 | 1775.15968     |
| 2019-07-24 | 1565.15968     |
| 2019-07-25 | 1598.26151     |
| 2019-07-26 | 1778.26151     |
| 2019-07-27 | 1638.26151     |
| 2019-07-28 | 1637.567       |
| 2019-07-29 | 1707.567       |
| 2019-07-30 | 1668.26151     |
| 2019-07-31 | 1468.26151     |
| 2019-08-01 | 1288.26151     |
| 2019-08-02 | 1168.26151     |
| 2019-08-03 | 1098.26151     |
| 2019-08-04 | 1108.26151     |
| 2019-08-05 | 1138.26151     |
| 2019-08-06 | 1208.26151     |
| 2019-08-07 | 1281.36334     |
| 2019-08-08 | 1261.36334     |
| 2019-08-09 | 1331.36334     |
| 2019-08-10 | 1581.36334     |
| 2019-08-11 | 1651.36334     |
| 2019-08-12 | 1711.36334     |
| 2019-08-13 | 1691.36334     |
| 2019-08-14 | 1681.36334     |
| 2019-08-15 | 1671.36334     |
| 2019-08-16 | 1571.36334     |
| 2019-08-17 | 1371.36334     |
| 2019-08-18 | 1241.36334     |
| 2019-08-19 | 1121.36334     |
| 2019-08-20 | 991.36334      |
| 2019-08-21 | 941.36334      |
| 2019-08-22 | 871.36334      |
| 2019-08-23 | 800.36334      |
| 2019-08-24 | 742.26334      |
| 2019-08-25 | 814.85885      |
| 2019-08-26 | 873.85885      |
| 2019-08-27 | 830.84035      |
| 2019-08-28 | 820.84035      |
| 2019-08-29 | 767.84035      |
| 2019-08-30 | 780.84035      |
| 2019-08-31 | 790.84035      |
| 2019-09-01 | 747.84035      |
| 2019-09-02 | 790.84035      |
| 2019-09-03 | 733.84035      |
| 2019-09-04 | 722.84035      |
| 2019-09-05 | 745.37185      |
| 2019-09-06 | 733.37185      |
| 2019-09-07 | 802.14685      |
| 2019-09-08 | 812.14685      |
| 2019-09-09 | 832.14685      |
| 2019-09-10 | 796.14685      |
| 2019-09-11 | 800.14685      |
| 2019-09-12 | 749.92185      |
| 2019-09-13 | 742.92185      |
| 2019-09-14 | 667.92185      |
| 2019-09-15 | 675.92185      |
| 2019-09-16 | 726.92185      |
| 2019-09-17 | 631.69685      |
| 2019-09-18 | 554.69685      |
| 2019-09-19 | 559.01397      |
| 2019-09-20 | 539.01397      |
| 2019-09-21 | 523.23897      |
| 2019-09-22 | 497.23897      |
| 2019-09-23 | 469.23897      |
| 2019-09-24 | 589.23897      |
| 2019-09-25 | 577.23897      |
| 2019-09-26 | 610.21197      |
| 2019-09-27 | 587.21197      |
| 2019-09-28 | 581.67592      |
| 2019-09-29 | 557.67592      |
| 2019-09-30 | 543.67592      |
| 2019-10-01 | 532.67592      |
| 2019-10-02 | 561.11742      |
| 2019-10-03 | 604.11742      |
| 2019-10-04 | 762.11742      |
| 2019-10-05 | 581.684748     |
| 2019-10-06 | 584.56742      |
| 2019-10-07 | 579.21742      |
| 2019-10-08 | 846.18142      |
| 2019-10-09 | 881.18142      |
| 2019-10-10 | 886.18142      |
| 2019-10-11 | 948.18142      |
| 2019-10-12 | 1028.18142     |
| 2019-10-13 | 1015.07959     |
| 2019-10-14 | 1005.07959     |
| 2019-10-15 | 1009.53909     |
| 2019-10-16 | 912.53909      |
| 2019-10-17 | 910.64092      |
| 2019-10-18 | 952.64092      |
| 2019-10-19 | 982.64092      |
| 2019-10-20 | 994.18688      |
| 2019-10-21 | 1014.18688     |
| 2019-10-22 | 867.211044     |
| 2019-10-23 | 903.18688      |
| 2019-10-24 | 845.971358     |
| 2019-10-25 | 899.9365       |
| 2019-10-26 | 905.73284      |
| 2019-10-27 | 926.649271     |
| 2019-10-28 | 986.259871     |
| 2019-10-29 | 938.38508      |
| 2019-10-30 | 950.456121     |
| 2019-10-31 | 924.715382     |
| 2019-11-01 | 931.69684      |
| 2019-11-02 | 938.25271      |
| 2019-11-03 | 991.25271      |
| 2019-11-04 | 991.25271      |
| 2019-11-05 | 991.25271      |
| 2019-11-06 | 1001.25271     |
| 2019-11-07 | 1021.25271     |
| 2019-11-08 | 1021.25271     |
| 2019-11-09 | 1045.21671     |
| 2019-11-10 | 1245.21671     |
| 2019-11-11 | 1245.21671     |
| 2019-11-12 | 1245.21671     |
| 2019-11-13 | 1256.20771     |
| 2019-11-14 | 1256.20771     |
| 2019-11-15 | 1276.20771     |
| 2019-11-16 | 1486.20771     |
| 2019-11-17 | 1496.20771     |
| 2019-11-18 | 1496.20771     |
| 2019-11-19 | 1496.20771     |
| 2019-11-20 | 1558.18971     |
| 2019-11-21 | 1818.18971     |
| 2019-11-22 | 1828.18971     |
| 2019-11-23 | 1828.18971     |
| 2019-11-24 | 1858.18971     |
| 2019-11-25 | 1858.18971     |
| 2019-11-26 | 1878.18971     |
| 2019-11-27 | 1808.18971     |
| 2019-11-28 | 1588.18971     |
| 2019-11-29 | 1618.18971     |
| 2019-11-30 | 1478.18971     |
| 2019-12-01 | 1328.18971     |
| 2019-12-02 | 1118.18971     |
| 2019-12-03 | 1068.18971     |
| 2019-12-04 | 969.73567      |
| 2019-12-05 | 1019.73567     |
| 2019-12-06 | 1317.41673     |
| 2019-12-07 | 1217.41673     |
| 2019-12-08 | 1167.41673     |
| 2019-12-09 | 1147.41673     |
| 2019-12-10 | 912.41673      |
| 2019-12-11 | 750.41673      |
| 2019-12-12 | 697.41673      |
| 2019-12-13 | 651.29154      |
| 2019-12-14 | 822.29154      |
| 2019-12-15 | 893.29154      |
| 2019-12-16 | 802.536402     |
| 2019-12-17 | 626.754        |
| 2019-12-18 | 512.682        |
| 2019-12-19 | 392.476        |
| 2019-12-20 | 425.459        |
| 2019-12-21 | 500.459        |
| 2019-12-22 | 556.63384      |
| 2019-12-23 | 530.63384      |
| 2019-12-24 | 538.63384      |
| 2019-12-25 | 569.63384      |
| 2019-12-26 | 597.63384      |
| 2019-12-27 | 609.63384      |
| 2019-12-28 | 615.63384      |
| 2019-12-29 | 622.63384      |
| 2019-12-30 | 597.63384      |
| 2019-12-31 | 572.63384      |
| 2020-01-01 | 593.63384      |
| 2020-01-02 | 645.63384      |
| 2020-01-03 | 604.63384      |
| 2020-01-04 | 626.63384      |
| 2020-01-05 | 624.63384      |
| 2020-01-06 | 641.63384      |
| 2020-01-07 | 642.63384      |
| 2020-01-08 | 630.63384      |
| 2020-01-09 | 618.63384      |
| 2020-01-10 | 633.63384      |
| 2020-01-11 | 608.63384      |
| 2020-01-12 | 599.1798       |
| 2020-01-13 | 604.1798       |
| 2020-01-14 | 582.203884     |
| 2020-01-15 | 569.878033     |
| 2020-01-16 | 597.693521     |
| 2020-01-17 | 636.1798       |
| 2020-01-18 | 599.379692     |
| 2020-01-19 | 584.593244     |
| 2020-01-20 | 606.212394     |
| 2020-01-21 | 631.027882     |
| 2020-01-22 | 635.212744     |
| 2020-01-23 | 604.675        |
| 2020-01-24 | 601.22683      |
| 2020-01-25 | 634.73567      |
| 2020-01-26 | 620.400763     |
| 2020-01-27 | 610.675        |
| 2020-01-28 | 611.7831       |
| 2020-01-29 | 603.675        |
| 2020-01-30 | 602.675        |
| 2020-01-31 | 618.208328     |
| 2020-02-01 | 632.73567      |
| 2020-02-02 | 611.254583     |
| 2020-02-03 | 609.684        |
| 2020-02-04 | 629.291782     |
| 2020-02-05 | 604.763267     |
| 2020-02-06 | 564.675        |
| 2020-02-07 | 576.675        |
| 2020-02-08 | 653.73567      |
| 2020-02-09 | 686.73567      |
| 2020-02-10 | 684.73567      |
| 2020-02-11 | 719.73567      |
| 2020-02-12 | 685.73567      |
| 2020-02-13 | 671.73567      |
| 2020-02-14 | 697.73567      |
| 2020-02-15 | 727.73567      |
| 2020-02-16 | 761.73567      |
| 2020-02-17 | 776.73567      |
| 2020-02-18 | 797.73567      |
| 2020-02-19 | 784.73567      |
| 2020-02-20 | 797.73567      |
| 2020-02-21 | 796.73567      |
| 2020-02-22 | 817.45667      |
| 2020-02-23 | 864.89817      |
| 2020-02-24 | 870.89817      |
| 2020-02-25 | 824.417083     |
| 2020-02-26 | 717.441        |
| 2020-02-27 | 625.45         |
| 2020-02-28 | 670.831619     |
| 2020-02-29 | 767.45         |
| 2020-03-01 | 750.441        |
| 2020-03-02 | 760.441        |
| 2020-03-03 | 744.441        |
| 2020-03-04 | 743.45         |
| 2020-03-05 | 746.45         |
| 2020-03-06 | 737.441        |
| 2020-03-07 | 736.441        |
| 2020-03-08 | 736.441        |
| 2020-03-09 | 745.441        |
| 2020-03-10 | 752.441        |
| 2020-03-11 | 759.441        |
| 2020-03-12 | 790.441        |
| 2020-03-13 | 864.73567      |
| 2020-03-14 | 930.73567      |
| 2020-03-15 | 895.73567      |
| 2020-03-16 | 898.73567      |
| 2020-03-17 | 900.73567      |
| 2020-03-18 | 896.73567      |
| 2020-03-19 | 904.73567      |
| 2020-03-20 | 937.73567      |
| 2020-03-21 | 989.73567      |
| 2020-03-22 | 989.73567      |
| 2020-03-23 | 909.73567      |
| 2020-03-24 | 840.73567      |
| 2020-03-25 | 825.8375       |
| 2020-03-26 | 813.8375       |
| 2020-03-27 | 821.8375       |
| 2020-03-28 | 797.73567      |
| 2020-03-29 | 772.73567      |
| 2020-03-30 | 756.73567      |
| 2020-03-31 | 730.73567      |
| 2020-04-01 | 698.73567      |
| 2020-04-02 | 730.73567      |
| 2020-04-03 | 755.73567      |
| 2020-04-04 | 742.73567      |
| 2020-04-05 | 688.73567      |
| 2020-04-06 | 742.73567      |
| 2020-04-07 | 681.63567      |
| 2020-04-08 | 665.63567      |
| 2020-04-09 | 705.63567      |
| 2020-04-10 | 721.63567      |
| 2020-04-11 | 757.63567      |
| 2020-04-12 | 741.86067      |
| 2020-04-13 | 792.86067      |
| 2020-04-14 | 733.63567      |
| 2020-04-15 | 631.67167      |
| 2020-04-16 | 587.67167      |
| 2020-04-17 | 545.67167      |
| 2020-04-18 | 516.67167      |
| 2020-04-19 | 597.67167      |
| 2020-04-20 | 577.67167      |
| 2020-04-21 | 607.89667      |
| 2020-04-22 | 662.43717      |
| 2020-04-23 | 726.43717      |
| 2020-04-24 | 749.43717      |
| 2020-04-25 | 784.43717      |
| 2020-04-26 | 759.43717      |
| 2020-04-27 | 770.43717      |
| 2020-04-28 | 749.43717      |
| 2020-04-29 | 807.43717      |
| 2020-04-30 | 889.61737      |
| 2020-05-01 | 826.116        |
| 2020-05-02 | 892.33917      |
| 2020-05-03 | 1018.33917     |
| 2020-05-04 | 1058.33917     |
| 2020-05-05 | 1029.89504     |
| 2020-05-06 | 947.39054      |
| 2020-05-07 | 882.39054      |
| 2020-05-08 | 848.39054      |
| 2020-05-09 | 895.39054      |
| 2020-05-10 | 790.756        |
| 2020-05-11 | 754.30864      |
| 2020-05-12 | 922.55154      |
| 2020-05-13 | 852.55154      |
| 2020-05-14 | 798.55154      |
| 2020-05-15 | 759.55154      |
| 2020-05-16 | 766.55154      |
| 2020-05-17 | 794.55154      |
| 2020-05-18 | 822.55154      |
| 2020-05-19 | 882.55154      |
| 2020-05-20 | 892.55154      |
| 2020-05-21 | 892.55154      |
| 2020-05-22 | 902.55154      |
| 2020-05-23 | 992.55154      |
| 2020-05-24 | 1052.55154     |
| 2020-05-25 | 1008.90304     |
| 2020-05-26 | 888.90304      |
| 2020-05-27 | 848.90304      |
| 2020-05-28 | 938.90304      |
| 2020-05-29 | 898.90304      |
| 2020-05-30 | 898.90304      |
| 2020-05-31 | 913.67804      |
| 2020-06-01 | 933.67804      |
| 2020-06-02 | 1028.72304     |
| 2020-06-03 | 962.167594     |
| 2020-06-04 | 984.560818     |
| 2020-06-05 | 1024.67573     |
| 2020-06-06 | 994.056193     |
| 2020-06-07 | 782.146676     |
| 2020-06-08 | 833.206823     |
| 2020-06-09 | 817.547711     |
| 2020-06-10 | 741.247391     |
| 2020-06-11 | 633.272065     |
| 2020-06-12 | 577.708673     |
| 2020-06-13 | 565.387232     |
| 2020-06-14 | 657.26929      |
| 2020-06-15 | 336.940052     |
| 2020-06-16 | 243.044588     |
| 2020-06-17 | 342.013242     |
| 2020-06-18 | 234.363298     |
| 2020-06-19 | 298.870264     |
| 2020-06-20 | 304.658079     |
| 2020-06-21 | 422.830525     |
| 2020-06-22 | 257.800746     |
| 2020-06-23 | 278.016686     |
| 2020-06-24 | 262.856616     |
| 2020-06-25 | 268.996903     |
| 2020-06-26 | 380.414207     |
| 2020-06-27 | 220.717892     |
| 2020-06-28 | 221.743707     |
| 2020-06-29 | 149.003875     |
| 2020-06-30 | 105.924723     |
| 2020-07-01 | 119.906923     |
| 2020-07-02 | 674.453023     |
| 2020-07-03 | 308.257669     |
| 2020-07-04 | 240.74727      |
| 2020-07-05 | 227.515411     |
| 2020-07-06 | 207.477274     |
| 2020-07-07 | 221.938923     |
| 2020-07-08 | 65.101         |
| 2020-07-09 | 116.838583     |
| 2020-07-10 | 156.83702      |
| 2020-07-11 | 211.267132     |
| 2020-07-12 | 461.556838     |
| 2020-07-13 | 98.563392      |
| 2020-07-14 | 91.57138       |
| 2020-07-15 | 173.206776     |
| 2020-07-16 | 229.212474     |
| 2020-07-17 | 281.193737     |
| 2020-07-18 | 859.27393      |
| 2020-07-19 | 474.636357     |
| 2020-07-20 | 391.199845     |
| 2020-07-21 | 358.271548     |
| 2020-07-22 | 767.92172      |
| 2020-07-23 | 686.92172      |
| 2020-07-24 | 615.92172      |
| 2020-07-25 | 623.01172      |
| 2020-07-26 | 673.512619     |
| 2020-07-27 | 598.63172      |
| 2020-07-28 | 530.74346      |
| 2020-07-29 | 412.12346      |
| 2020-07-30 | 376.12346      |
| 2020-07-31 | 357.12346      |
| 2020-08-01 | 583.21346      |
| 2020-08-02 | 609.519266     |
| 2020-08-03 | 646.27759      |
| 2020-08-04 | 520.505665     |
| 2020-08-05 | 547.488371     |
| 2020-08-06 | 540.383098     |
| 2020-08-07 | 557.278332     |
| 2020-08-08 | 571.918874     |
| 2020-08-09 | 678.27759      |
| 2020-08-10 | 669.27759      |
| 2020-08-11 | 601.651299     |
| 2020-08-12 | 595.32209      |
| 2020-08-13 | 570.27806      |
| 2020-08-14 | 634.786861     |
| 2020-08-15 | 671.774744     |
| 2020-08-16 | 731.27759      |
| 2020-08-17 | 727.27759      |
| 2020-08-18 | 728.27759      |
| 2020-08-19 | 745.72172      |
| 2020-08-20 | 728.72172      |
| 2020-08-21 | 727.72172      |
| 2020-08-22 | 753.72172      |
| 2020-08-23 | 744.07393      |
| 2020-08-24 | 739.07393      |
| 2020-08-25 | 734.07393      |
| 2020-08-26 | 768.07393      |
| 2020-08-27 | 751.07393      |
| 2020-08-28 | 734.07393      |
| 2020-08-29 | 787.07393      |
| 2020-08-30 | 754.94874      |
| 2020-08-31 | 607.94874      |
| 2020-09-01 | 592.94874      |
| 2020-09-02 | 591.94874      |
| 2020-09-03 | 586.94874      |
| 2020-09-04 | 592.94874      |
| 2020-09-05 | 555.94874      |
| 2020-09-06 | 566.94874      |
| 2020-09-07 | 551.94874      |
| 2020-09-08 | 560.94874      |
| 2020-09-09 | 466.57874      |
| 2020-09-10 | 309.05057      |
| 2020-09-11 | 286.05057      |
| 2020-09-12 | 262.05057      |
| 2020-09-13 | 272.05057      |
| 2020-09-14 | 267.05057      |
| 2020-09-15 | 281.05057      |
| 2020-09-16 | 379.05057      |
| 2020-09-17 | 459.05057      |
| 2020-09-18 | 462.05057      |
| 2020-09-19 | 467.05057      |
| 2020-09-20 | 469.59653      |
| 2020-09-21 | 339.59653      |
| 2020-09-22 | 287.59653      |
| 2020-09-23 | 279.59653      |
| 2020-09-24 | 266.59653      |
| 2020-09-25 | 269.05057      |
| 2020-09-26 | 282.05057      |
| 2020-09-27 | 272.54425      |
| 2020-09-28 | 278.54425      |
| 2020-09-29 | 280.54425      |
| 2020-09-30 | 336.846        |
| 2020-10-01 | 282.846        |
| 2020-10-02 | 281.54425      |
| 2020-10-03 | 215.54425      |
| 2020-10-04 | 202.743625     |
| 2020-10-05 | 301.54425      |
| 2020-10-06 | 237.54425      |
| 2020-10-07 | 209.59653      |
| 2020-10-08 | 182.59653      |
| 2020-10-09 | 189.59653      |
| 2020-10-10 | 190.59653      |
| 2020-10-11 | 187.59653      |
| 2020-10-12 | 197.59653      |
| 2020-10-13 | 201.50653      |
| 2020-10-14 | 203.50653      |
| 2020-10-15 | 202.50653      |
| 2020-10-16 | 192.50653      |
| 2020-10-17 | 224.25453      |
| 2020-10-18 | 222.16453      |
| 2020-10-19 | 219.16453      |
| 2020-10-20 | 206.16453      |
| 2020-10-21 | 215.07453      |
| 2020-10-22 | 225.07453      |
| 2020-10-23 | 240.07453      |
| 2020-10-24 | 249.07453      |
| 2020-10-25 | 258.90434      |
| 2020-10-26 | 283.85934      |
| 2020-10-27 | 336.85934      |
| 2020-10-28 | 324.85934      |
| 2020-10-29 | 360.85934      |
| 2020-10-30 | 362.85934      |
| 2020-10-31 | 372.5404       |
| 2020-11-01 | 369.4053       |
| 2020-11-02 | 353.4053       |
| 2020-11-03 | 336.4053       |
| 2020-11-04 | 318.4503       |
| 2020-11-05 | 321.108        |
| 2020-11-06 | 327.108        |
| 2020-11-07 | 372.0          |
| 2020-11-08 | 369.0          |
| 2020-11-09 | 384.0          |
| 2020-11-10 | 395.0          |
| 2020-11-11 | 416.0          |
| 2020-11-12 | 393.108        |
| 2020-11-13 | 436.108        |
| 2020-11-14 | 422.108        |
| 2020-11-15 | 417.108        |
| 2020-11-16 | 412.108        |
| 2020-11-17 | 403.108        |
| 2020-11-18 | 413.108        |
| 2020-11-19 | 442.0          |
| 2020-11-20 | 445.0          |
| 2020-11-21 | 443.0          |
| 2020-11-22 | 478.0          |
| 2020-11-23 | 589.0          |
| 2020-11-24 | 624.0          |
| 2020-11-25 | 652.0          |
| 2020-11-26 | 665.0          |
| 2020-11-27 | 683.0          |
| 2020-11-28 | 703.0          |
| 2020-11-29 | 681.0          |
| 2020-11-30 | 628.5405       |
| 2020-12-01 | 575.5405       |
| 2020-12-02 | 538.5405       |
| 2020-12-03 | 525.5405       |
| 2020-12-04 | 455.5405       |
| 2020-12-05 | 468.5405       |
| 2020-12-06 | 491.5405       |
| 2020-12-07 | 514.5405       |
| 2020-12-08 | 509.5405       |
| 2020-12-09 | 512.5405       |
| 2020-12-10 | 535.5405       |
| 2020-12-11 | 551.5405       |
| 2020-12-12 | 532.5405       |
| 2020-12-13 | 537.5405       |
| 2020-12-14 | 539.5405       |
| 2020-12-15 | 490.5405       |
| 2020-12-16 | 487.5405       |
| 2020-12-17 | 473.5405       |
| 2020-12-18 | 509.5405       |
| 2020-12-19 | 511.5405       |
| 2020-12-20 | 517.5405       |
| 2020-12-21 | 509.5405       |
| 2020-12-22 | 518.5405       |
| 2020-12-23 | 518.5405       |
| 2020-12-24 | 494.5405       |
| 2020-12-25 | 467.5405       |
| 2020-12-26 | 497.5405       |
| 2020-12-27 | 514.5405       |
| 2020-12-28 | 512.5405       |
| 2020-12-29 | 491.89625      |
| 2020-12-30 | 475.89625      |
| 2020-12-31 | 473.11973      |
| 2021-01-01 | 481.11973      |
| 2021-01-02 | 496.25473      |
| 2021-01-03 | 458.7293       |
| 2021-01-04 | 446.423        |
| 2021-01-05 | 449.1347       |
| 2021-01-06 | 454.432        |
| 2021-01-07 | 455.432        |
| 2021-01-08 | 456.432        |
| 2021-01-09 | 467.432        |
| 2021-01-10 | 468.432        |
| 2021-01-11 | 466.432        |
| 2021-01-12 | 487.66923      |
| 2021-01-13 | 624.11973      |
| 2021-01-14 | 708.11973      |
| 2021-01-15 | 709.11973      |
| 2021-01-16 | 682.11973      |
| 2021-01-17 | 659.11973      |
| 2021-01-18 | 664.11973      |
| 2021-01-19 | 591.11973      |
| 2021-01-20 | 531.11973      |
| 2021-01-21 | 516.15573      |
| 2021-01-22 | 522.15573      |
| 2021-01-23 | 542.11973      |
| 2021-01-24 | 540.11973      |
| 2021-01-25 | 537.663038     |
| 2021-01-26 | 544.11973      |
| 2021-01-27 | 513.66923      |
| 2021-01-28 | 507.66923      |
| 2021-01-29 | 525.66923      |
| 2021-01-30 | 537.66923      |
| 2021-01-31 | 518.036048     |
| 2021-02-01 | 505.334537     |
| 2021-02-02 | 513.814181     |
| 2021-02-03 | 535.20073      |
| 2021-02-04 | 554.20073      |
| 2021-02-05 | 552.20073      |
| 2021-02-06 | 539.20073      |
| 2021-02-07 | 546.20073      |
| 2021-02-08 | 546.20073      |
| 2021-02-09 | 554.20073      |
| 2021-02-10 | 561.20073      |
| 2021-02-11 | 563.20073      |
| 2021-02-12 | 573.20073      |
| 2021-02-13 | 581.20073      |
| 2021-02-14 | 597.20073      |
| 2021-02-15 | 575.20073      |
| 2021-02-16 | 551.20073      |
| 2021-02-17 | 536.20073      |
| 2021-02-18 | 618.20073      |
| 2021-02-19 | 595.20073      |
| 2021-02-20 | 562.20073      |
| 2021-02-21 | 579.6215       |
| 2021-02-22 | 562.9997       |
| 2021-02-23 | 575.6215       |
| 2021-02-24 | 576.6215       |
| 2021-02-25 | 596.6215       |
| 2021-02-26 | 601.6215       |
| 2021-02-27 | 571.8916       |
| 2021-02-28 | 590.6215       |
| 2021-03-01 | 582.582467     |
| 2021-03-02 | 566.7385       |
| 2021-03-03 | 568.7385       |
| 2021-03-04 | 593.7385       |
| 2021-03-05 | 597.7385       |
| 2021-03-06 | 598.7385       |
| 2021-03-07 | 616.7385       |
| 2021-03-08 | 632.7385       |
| 2021-03-09 | 630.7385       |
| 2021-03-10 | 623.7385       |
| 2021-03-11 | 628.7385       |
| 2021-03-12 | 634.7385       |
| 2021-03-13 | 651.7385       |
| 2021-03-14 | 636.8555       |
| 2021-03-15 | 620.8555       |
| 2021-03-16 | 619.8555       |
| 2021-03-17 | 619.8555       |
| 2021-03-18 | 610.8555       |
| 2021-03-19 | 600.8555       |
| 2021-03-20 | 611.8555       |
| 2021-03-21 | 607.8555       |
| 2021-03-22 | 614.8555       |
| 2021-03-23 | 647.8555       |
| 2021-03-24 | 700.8555       |
| 2021-03-25 | 718.8555       |
| 2021-03-26 | 711.8555       |
| 2021-03-27 | 684.8555       |
| 2021-03-28 | 651.8555       |
| 2021-03-29 | 612.477        |
| 2021-03-30 | 590.477        |
| 2021-03-31 | 625.477        |
| 2021-04-01 | 717.288588     |
| 2021-04-02 | 714.00872      |
| 2021-04-03 | 779.988735     |
| 2021-04-04 | 855.382309     |
| 2021-04-05 | 838.292727     |
| 2021-04-06 | 794.741652     |
| 2021-04-07 | 772.415019     |
| 2021-04-08 | 868.477        |
| 2021-04-09 | 871.477        |
| 2021-04-10 | 1057.477       |
| 2021-04-11 | 1127.477       |
| 2021-04-12 | 1137.477       |
| 2021-04-13 | 1237.477       |
| 2021-04-14 | 1537.477       |
| 2021-04-15 | 1667.477       |
| 2021-04-16 | 1654.37517     |
| 2021-04-17 | 1454.37517     |
| 2021-04-18 | 1294.37517     |
| 2021-04-19 | 1224.37517     |
| 2021-04-20 | 1204.37517     |
| 2021-04-21 | 1194.37517     |
| 2021-04-22 | 1094.37517     |
| 2021-04-23 | 1004.37517     |
| 2021-04-24 | 984.37517      |
| 2021-04-25 | 977.43817      |
| 2021-04-26 | 1027.43817     |
| 2021-04-27 | 1077.43817     |
| 2021-04-28 | 1207.43817     |
| 2021-04-29 | 1231.24442     |
| 2021-04-30 | 1261.24442     |
| 2021-05-01 | 1271.24442     |
| 2021-05-02 | 1281.24442     |
| 2021-05-03 | 1321.24442     |
| 2021-05-04 | 1697.82142     |
| 2021-05-05 | 1997.82142     |
| 2021-05-06 | 2124.71959     |
| 2021-05-07 | 2034.71959     |
| 2021-05-08 | 2094.71959     |
| 2021-05-09 | 2084.71959     |
| 2021-05-10 | 2174.71959     |
| 2021-05-11 | 2204.71959     |
| 2021-05-12 | 2148.77359     |
| 2021-05-13 | 1928.06917     |
| 2021-05-14 | 1608.06917     |
| 2021-05-15 | 1568.06917     |
| 2021-05-16 | 1600.23117     |
| 2021-05-17 | 1640.23117     |
| 2021-05-18 | 1856.44717     |
| 2021-05-19 | 1966.44717     |
| 2021-05-20 | 2146.44717     |
| 2021-05-21 | 2166.44717     |
| 2021-05-22 | 1936.44717     |
| 2021-05-23 | 1916.44717     |
| 2021-05-24 | 1856.44717     |
| 2021-05-25 | 1876.44717     |
| 2021-05-26 | 1836.44717     |
| 2021-05-27 | 1536.44717     |
| 2021-05-28 | 1346.44717     |
| 2021-05-29 | 1286.44717     |
| 2021-05-30 | 1296.44717     |
| 2021-05-31 | 1446.44717     |
| 2021-06-01 | 1596.44717     |
| 2021-06-02 | 1566.44717     |
| 2021-06-03 | 1646.44717     |
| 2021-06-04 | 1516.44717     |
| 2021-06-05 | 1326.44717     |
| 2021-06-06 | 1226.44717     |
| 2021-06-07 | 1228.02367     |
| 2021-06-08 | 1258.02367     |
| 2021-06-09 | 1298.02367     |
| 2021-06-10 | 1308.02367     |
| 2021-06-11 | 1238.02367     |
| 2021-06-12 | 1088.02367     |
| 2021-06-13 | 808.02367      |
| 2021-06-14 | 676.02367      |
| 2021-06-15 | 486.59867      |
| 2021-06-16 | 579.101621     |
| 2021-06-17 | 611.251621     |
| 2021-06-18 | 643.381598     |
| 2021-06-19 | 597.712254     |
| 2021-06-20 | 658.751932     |
| 2021-06-21 | 640.586508     |
| 2021-06-22 | 594.144454     |
| 2021-06-23 | 525.690378     |
| 2021-06-24 | 455.912635     |
| 2021-06-25 | 477.860291     |
| 2021-06-26 | 517.1707       |
| 2021-06-27 | 467.349527     |
| 2021-06-28 | 621.639632     |
| 2021-06-29 | 563.227357     |
| 2021-06-30 | 685.578421     |
| 2021-07-01 | 603.421        |
| 2021-07-02 | 587.169427     |
| 2021-07-03 | 544.612729     |
| 2021-07-04 | 529.215678     |
| 2021-07-05 | 400.488835     |
| 2021-07-06 | 554.806594     |
| 2021-07-07 | 332.307065     |
| 2021-07-08 | 297.926174     |
| 2021-07-09 | 294.149735     |
| 2021-07-10 | 341.60259      |
| 2021-07-11 | 316.60259      |
| 2021-07-12 | 314.60259      |
| 2021-07-13 | 287.96259      |
| 2021-07-14 | 514.96259      |
| 2021-07-15 | 534.87259      |
| 2021-07-16 | 468.87259      |
| 2021-07-17 | 507.78259      |
| 2021-07-18 | 524.43038      |
| 2021-07-19 | 589.43038      |
| 2021-07-20 | 601.43038      |
| 2021-07-21 | 517.53221      |
| 2021-07-22 | 468.53221      |
| 2021-07-23 | 500.53221      |
| 2021-07-24 | 662.0          |
| 2021-07-25 | 724.0          |
| 2021-07-26 | 625.0          |
| 2021-07-27 | 940.0          |
| 2021-07-28 | 935.0          |
| 2021-07-29 | 969.0          |
| 2021-07-30 | 983.0          |
| 2021-07-31 | 902.0          |
| 2021-08-01 | 905.0          |
| 2021-08-02 | 901.70442      |
| 2021-08-03 | 706.765763     |
| 2021-08-04 | 634.306595     |
| 2021-08-05 | 660.162089     |
| 2021-08-06 | 633.030423     |
| 2021-08-07 | 649.4473       |
| 2021-08-08 | 607.06442      |
| 2021-08-09 | 493.620416     |
| 2021-08-10 | 417.142        |
| 2021-08-11 | 417.335591     |
| 2021-08-12 | 391.920393     |
| 2021-08-13 | 369.748724     |
| 2021-08-14 | 331.243162     |
| 2021-08-15 | 659.12227      |
| 2021-08-16 | 713.047832     |
| 2021-08-17 | 407.009305     |
| 2021-08-18 | 374.86076      |
| 2021-08-19 | 362.86076      |
| 2021-08-20 | 336.86076      |
| 2021-08-21 | 292.86076      |
| 2021-08-22 | 280.86076      |
| 2021-08-23 | 289.86076      |
| 2021-08-24 | 236.204296     |
| 2021-08-25 | 242.88762      |
| 2021-08-26 | 240.378936     |
| 2021-08-27 | 288.150043     |
| 2021-08-28 | 282.76136      |
| 2021-08-29 | 265.76136      |
| 2021-08-30 | 256.76136      |
| 2021-08-31 | 219.941968     |
| 2021-09-01 | 247.697215     |
| 2021-09-02 | 323.677023     |
| 2021-09-03 | 312.52733      |
| 2021-09-04 | 290.776754     |
| 2021-09-05 | 257.55153      |
| 2021-09-06 | 258.55153      |
| 2021-09-07 | 256.55153      |
| 2021-09-08 | 217.555824     |
| 2021-09-09 | 239.55153      |
| 2021-09-10 | 261.55153      |
| 2021-09-11 | 247.55153      |
| 2021-09-12 | 244.55153      |
| 2021-09-13 | 221.55153      |
| 2021-09-14 | 223.55153      |
| 2021-09-15 | 218.1074       |
| 2021-09-16 | 210.1074       |
| 2021-09-17 | 214.1074       |
| 2021-09-18 | 215.1074       |
| 2021-09-19 | 203.07019      |
| 2021-09-20 | 183.026        |
| 2021-09-21 | 192.017        |
| 2021-09-22 | 172.017        |
| 2021-09-23 | 174.017        |
| 2021-09-24 | 197.026        |
| 2021-09-25 | 191.017        |
| 2021-09-26 | 203.017        |
| 2021-09-27 | 215.017        |
| 2021-09-28 | 253.017        |
| 2021-09-29 | 215.017        |
| 2021-09-30 | 221.017        |
| 2021-10-01 | 387.300893     |
| 2021-10-02 | 431.70442      |
| 2021-10-03 | 397.70442      |
| 2021-10-04 | 375.70442      |
| 2021-10-05 | 365.783073     |
| 2021-10-06 | 323.506131     |
| 2021-10-07 | 336.111034     |
| 2021-10-08 | 329.989093     |
| 2021-10-09 | 330.448017     |
| 2021-10-10 | 302.151199     |
| 2021-10-11 | 269.014856     |
| 2021-10-12 | 294.093664     |
| 2021-10-13 | 349.305143     |
| 2021-10-14 | 397.70442      |
| 2021-10-15 | 368.893382     |
| 2021-10-16 | 366.995026     |
| 2021-10-17 | 345.072702     |
| 2021-10-18 | 324.074927     |
| 2021-10-19 | 300.653951     |
| 2021-10-20 | 339.908722     |
| 2021-10-21 | 330.70442      |
| 2021-10-22 | 284.065285     |
| 2021-10-23 | 314.70442      |
| 2021-10-24 | 309.75842      |
| 2021-10-25 | 310.75842      |
| 2021-10-26 | 320.75842      |
| 2021-10-27 | 348.70442      |
| 2021-10-28 | 353.70442      |
| 2021-10-29 | 363.70442      |
| 2021-10-30 | 357.70442      |
| 2021-10-31 | 352.70442      |
| 2021-11-01 | 363.70442      |
| 2021-11-02 | 398.75842      |
| 2021-11-03 | 410.75842      |
| 2021-11-04 | 416.054        |
| 2021-11-05 | 459.0          |
| 2021-11-06 | 556.0          |
| 2021-11-07 | 590.0          |
| 2021-11-08 | 582.0          |
| 2021-11-09 | 574.0          |
| 2021-11-10 | 567.0          |
| 2021-11-11 | 557.054        |
| 2021-11-12 | 585.0          |
| 2021-11-13 | 583.0          |
| 2021-11-14 | 578.361216     |
| 2021-11-15 | 565.755979     |
| 2021-11-16 | 545.584271     |
| 2021-11-17 | 527.039324     |
| 2021-11-18 | 515.7922       |
| 2021-11-19 | 510.19208      |
| 2021-11-20 | 555.123575     |
| 2021-11-21 | 554.217568     |
| 2021-11-22 | 534.277172     |
| 2021-11-23 | 529.108        |
| 2021-11-24 | 512.108        |
| 2021-11-25 | 520.108        |
| 2021-11-26 | 515.108        |
| 2021-11-27 | 489.108        |
| 2021-11-28 | 498.234        |
| 2021-11-29 | 522.234        |
| 2021-11-30 | 517.234        |
| 2021-12-01 | 1394.234       |
| 2021-12-02 | 1524.234       |
| 2021-12-03 | 1534.234       |
| 2021-12-04 | 1554.234       |
| 2021-12-05 | 1503.60138     |
| 2021-12-06 | 1473.60138     |
| 2021-12-07 | 1203.60138     |
| 2021-12-08 | 983.60138      |
| 2021-12-09 | 983.60138      |
| 2021-12-10 | 973.60138      |
| 2021-12-11 | 637.60138      |
| 2021-12-12 | 559.60138      |
| 2021-12-13 | 494.60138      |
| 2021-12-14 | 488.60138      |
| 2021-12-15 | 491.256871     |
| 2021-12-16 | 500.51931      |
| 2021-12-17 | 438.59238      |
| 2021-12-18 | 411.59238      |
| 2021-12-19 | 437.59238      |
| 2021-12-20 | 409.59238      |
| 2021-12-21 | 395.59238      |
| 2021-12-22 | 450.59238      |
| 2021-12-23 | 492.027975     |
| 2021-12-24 | 531.342        |
| 2021-12-25 | 617.342        |
| 2021-12-26 | 623.0          |
| 2021-12-27 | 603.25038      |
| 2021-12-28 | 604.25038      |
| 2021-12-29 | 723.25038      |
| 2021-12-30 | 537.363891     |
| 2021-12-31 | 540.25038      |
| 2022-01-01 | 588.25038      |
| 2022-01-02 | 558.25038      |
| 2022-01-03 | 497.25038      |
| 2022-01-04 | 439.36738      |
| 2022-01-05 | 450.36738      |
| 2022-01-06 | 476.36738      |
| 2022-01-07 | 488.36738      |
| 2022-01-08 | 509.36738      |
| 2022-01-09 | 534.36738      |
| 2022-01-10 | 535.36738      |
| 2022-01-11 | 508.59238      |
| 2022-01-12 | 520.59238      |
| 2022-01-13 | 519.59238      |
| 2022-01-14 | 523.59238      |
| 2022-01-15 | 532.59238      |
| 2022-01-16 | 518.59238      |
| 2022-01-17 | 506.59238      |
| 2022-01-18 | 505.59238      |
| 2022-01-19 | 508.59238      |
| 2022-01-20 | 540.59238      |
| 2022-01-21 | 530.59238      |
| 2022-01-22 | 531.59238      |
| 2022-01-23 | 539.324        |
| 2022-01-24 | 522.324        |
| 2022-01-25 | 537.342        |
| 2022-01-26 | 542.723397     |
| 2022-01-27 | 533.572766     |
| 2022-01-28 | 460.004126     |
| 2022-01-29 | 464.334623     |
| 2022-01-30 | 451.314638     |
| 2022-01-31 | 472.20472      |
| 2022-02-01 | 495.253941     |
| 2022-02-02 | 510.612932     |
| 2022-02-03 | 527.342        |
| 2022-02-04 | 447.516519     |
| 2022-02-05 | 334.0625       |
| 2022-02-06 | 452.978599     |
| 2022-02-07 | 444.909197     |
| 2022-02-08 | 449.229701     |
| 2022-02-09 | 457.250779     |
| 2022-02-10 | 445.409568     |
| 2022-02-11 | 468.599778     |
| 2022-02-12 | 466.989137     |
| 2022-02-13 | 456.8643       |
| 2022-02-14 | 449.4679       |
| 2022-02-15 | 466.0445       |
| 2022-02-16 | 479.3148       |
| 2022-02-17 | 497.558        |
| 2022-02-18 | 483.4589       |
| 2022-02-19 | 454.6571       |
| 2022-02-20 | 495.4589       |
| 2022-02-21 | 506.4589       |
| 2022-02-22 | 501.558        |
| 2022-02-23 | 494.4589       |
| 2022-02-24 | 490.6842       |
| 2022-02-25 | 480.6212       |
| 2022-02-26 | 437.6212       |
| 2022-02-27 | 486.5221       |
| 2022-02-28 | 501.6212       |
| 2022-03-01 | 497.6212       |
| 2022-03-02 | 505.6212       |
| 2022-03-03 | 506.6212       |
| 2022-03-04 | 530.1797       |
| 2022-03-05 | 569.6752       |
| 2022-03-06 | 595.2969       |
| 2022-03-07 | 609.1978       |
| 2022-03-08 | 610.4951       |
| 2022-03-09 | 598.3149       |
| 2022-03-10 | 590.0356       |
| 2022-03-11 | 589.1347       |
| 2022-03-12 | 562.1347       |
| 2022-03-13 | 542.2338       |
| 2022-03-14 | 560.1347       |
| 2022-03-15 | 554.0356       |
| 2022-03-16 | 542.2338       |
| 2022-03-17 | 561.2338       |
| 2022-03-18 | 582.0356       |
| 2022-03-19 | 575.2338       |
| 2022-03-20 | 584.2338       |
| 2022-03-21 | 605.2338       |
| 2022-03-22 | 585.9365       |
| 2022-03-23 | 573.3329       |
| 2022-03-24 | 580.062484     |
| 2022-03-25 | 696.926        |
| 2022-03-26 | 678.015        |
| 2022-03-27 | 659.186        |
| 2022-03-28 | 723.559482     |
| 2022-03-29 | 762.02306      |
| 2022-03-30 | 891.02306      |
| 2022-03-31 | 1023.08606     |
| 2022-04-01 | 1103.08606     |
| 2022-04-02 | 1093.08606     |
| 2022-04-03 | 983.08606      |
| 2022-04-04 | 839.08606      |
| 2022-04-05 | 765.08606      |
| 2022-04-06 | 710.08606      |
| 2022-04-07 | 736.11306      |
| 2022-04-08 | 711.11306      |
| 2022-04-09 | 819.11306      |
| 2022-04-10 | 863.11306      |
| 2022-04-11 | 903.11306      |
| 2022-04-12 | 881.11306      |
| 2022-04-13 | 1020.11306     |
| 2022-04-14 | 1050.11306     |
| 2022-04-15 | 1040.11306     |
| 2022-04-16 | 1050.11306     |
| 2022-04-17 | 1060.11306     |
| 2022-04-18 | 1107.14006     |
| 2022-04-19 | 1167.14006     |
| 2022-04-20 | 1377.14006     |
| 2022-04-21 | 1927.14006     |
| 2022-04-22 | 2347.14006     |
| 2022-04-23 | 2417.14006     |
| 2022-04-24 | 2227.14006     |
| 2022-04-25 | 2159.21206     |
| 2022-04-26 | 2219.21206     |
| 2022-04-27 | 2159.21206     |
| 2022-04-28 | 2309.21206     |
| 2022-04-29 | 2590.0         |
| 2022-04-30 | 2630.0         |
| 2022-05-01 | 2570.0         |
| 2022-05-02 | 2520.0         |
| 2022-05-03 | 2500.0         |
| 2022-05-04 | 2490.0         |
| 2022-05-05 | 2410.0         |
| 2022-05-06 | 1970.0         |
| 2022-05-07 | 1700.0         |
| 2022-05-08 | 1471.531       |
| 2022-05-09 | 1481.531       |
| 2022-05-10 | 1641.531       |
| 2022-05-11 | 1847.567       |
| 2022-05-12 | 1887.567       |
| 2022-05-13 | 1847.567       |
| 2022-05-14 | 1777.567       |
| 2022-05-15 | 1517.567       |
| 2022-05-16 | 1247.567       |
| 2022-05-17 | 1157.567       |
| 2022-05-18 | 1127.567       |
| 2022-05-19 | 1307.567       |
| 2022-05-20 | 1377.567       |
| 2022-05-21 | 1297.567       |
| 2022-05-22 | 1237.567       |
| 2022-05-23 | 1117.567       |
| 2022-05-24 | 1097.567       |
| 2022-05-25 | 1057.567       |
| 2022-05-26 | 903.692        |
| 2022-05-27 | 843.692        |
| 2022-05-28 | 678.16         |
| 2022-05-29 | 643.16         |
| 2022-05-30 | 577.935        |
| 2022-05-31 | 586.935        |
| 2022-06-01 | 552.485        |
| 2022-06-02 | 545.966167     |
| 2022-06-03 | 469.675254     |
| 2022-06-04 | 489.340658     |
| 2022-06-05 | 438.147872     |
| 2022-06-06 | 335.011843     |
| 2022-06-07 | 361.510213     |
| 2022-06-08 | 340.566305     |
| 2022-06-09 | 263.610649     |
| 2022-06-10 | 280.840439     |
| 2022-06-11 | 282.897847     |
| 2022-06-12 | 295.440919     |
| 2022-06-13 | 278.810254     |
| 2022-06-14 | 228.475387     |
| 2022-06-15 | 206.248191     |
| 2022-06-16 | 124.564        |
| 2022-06-17 | 194.924085     |
| 2022-06-18 | 341.209513     |
| 2022-06-19 | 441.616282     |
| 2022-06-20 | 345.612263     |
| 2022-06-21 | 261.862023     |
| 2022-06-22 | 386.79634      |
| 2022-06-23 | 512.79634      |
| 2022-06-24 | 580.79634      |
| 2022-06-25 | 588.79634      |
| 2022-06-26 | 699.79634      |
| 2022-06-27 | 754.79634      |
| 2022-06-28 | 690.79634      |
| 2022-06-29 | 604.79634      |
| 2022-06-30 | 772.79634      |
| 2022-07-01 | 841.79634      |
| 2022-07-02 | 883.79634      |
| 2022-07-03 | 802.79634      |
| 2022-07-04 | 746.79634      |
| 2022-07-05 | 674.79634      |
| 2022-07-06 | 626.79634      |
| 2022-07-07 | 624.79634      |
| 2022-07-08 | 545.79634      |
| 2022-07-09 | 488.93134      |
| 2022-07-10 | 457.93134      |
| 2022-07-11 | 389.93134      |
| 2022-07-12 | 470.93134      |
| 2022-07-13 | 472.93134      |
| 2022-07-14 | 416.93134      |
| 2022-07-15 | 481.93134      |
| 2022-07-16 | 408.93134      |
| 2022-07-17 | 321.94709      |
| 2022-07-18 | 347.93134      |
| 2022-07-19 | 249.683        |
| 2022-07-20 | 231.917        |
| 2022-07-21 | 299.36868      |
| 2022-07-22 | 306.899635     |
| 2022-07-23 | 291.821568     |
| 2022-07-24 | 337.98667      |
| 2022-07-25 | 332.97442      |
| 2022-07-26 | 610.97442      |
| 2022-07-27 | 666.90799      |
| 2022-07-28 | 659.70442      |
| 2022-07-29 | 763.70442      |
| 2022-07-30 | 877.70442      |
| 2022-07-31 | 1181.72017     |
| 2022-08-01 | 1450.70442     |
| 2022-08-02 | 1689.92153     |
| 2022-08-03 | 1519.92153     |
| 2022-08-04 | 1349.92153     |
| 2022-08-05 | 1369.92153     |
| 2022-08-06 | 1159.92153     |
| 2022-08-07 | 1212.93378     |
| 2022-08-08 | 1269.92153     |
| 2022-08-09 | 1279.92153     |
| 2022-08-10 | 1269.92153     |
| 2022-08-11 | 1198.44413     |
| 2022-08-12 | 918.44413      |
| 2022-08-13 | 854.44413      |
| 2022-08-14 | 709.44413      |
| 2022-08-15 | 599.44413      |
| 2022-08-16 | 580.44413      |
| 2022-08-17 | 816.44413      |
| 2022-08-18 | 1040.0         |
| 2022-08-19 | 1030.0         |
| 2022-08-20 | 1040.0         |
| 2022-08-21 | 1136.0245      |
| 2022-08-22 | 1350.0         |
| 2022-08-23 | 1270.0         |
| 2022-08-24 | 955.0          |
| 2022-08-25 | 951.0          |
| 2022-08-26 | 1050.0         |
| 2022-08-27 | 1070.0         |
| 2022-08-28 | 949.01225      |
| 2022-08-29 | 929.0          |
| 2022-08-30 | 903.0          |
| 2022-08-31 | 879.0          |
| 2022-09-01 | 882.0          |
| 2022-09-02 | 726.3423       |
| 2022-09-03 | 644.3423       |
| 2022-09-04 | 595.35455      |
| 2022-09-05 | 559.3423       |
| 2022-09-06 | 454.7923       |
| 2022-09-07 | 427.7923       |
| 2022-09-08 | 416.7923       |
| 2022-09-09 | 436.7923       |
| 2022-09-10 | 488.7923       |
| 2022-09-11 | 450.71455      |
| 2022-09-12 | 457.7023       |
| 2022-09-13 | 423.6123       |
| 2022-09-14 | 512.6123       |
| 2022-09-15 | 500.6123       |
| 2022-09-16 | 488.6123       |
| 2022-09-17 | 422.6123       |
| 2022-09-18 | 357.6123       |
| 2022-09-19 | 348.6123       |
| 2022-09-20 | 350.6123       |
| 2022-09-21 | 367.7923       |
| 2022-09-22 | 417.05259      |
| 2022-09-23 | 586.60259      |
| 2022-09-24 | 851.60259      |
| 2022-09-25 | 844.60259      |
| 2022-09-26 | 915.60259      |
| 2022-09-27 | 875.60259      |
| 2022-09-28 | 588.806541     |
| 2022-09-29 | 492.33931      |
| 2022-09-30 | 487.68359      |
| 2022-10-01 | 451.310547     |
| 2022-10-02 | 409.439553     |
| 2022-10-03 | 514.866139     |
| 2022-10-04 | 576.64759      |
| 2022-10-05 | 722.71959      |
| 2022-10-06 | 970.71959      |
| 2022-10-07 | 1084.71959     |
| 2022-10-08 | 980.91334      |
| 2022-10-09 | 884.91334      |
| 2022-10-10 | 834.03034      |
| 2022-10-11 | 773.03034      |
| 2022-10-12 | 736.03034      |
| 2022-10-13 | 690.03034      |
| 2022-10-14 | 634.03034      |
| 2022-10-15 | 617.13217      |
| 2022-10-16 | 677.13217      |
| 2022-10-17 | 665.24917      |
| 2022-10-18 | 625.24917      |
| 2022-10-19 | 581.05542      |
| 2022-10-20 | 577.05542      |
| 2022-10-21 | 581.05542      |
| 2022-10-22 | 580.05542      |
| 2022-10-23 | 633.24917      |
| 2022-10-24 | 637.24917      |
| 2022-10-25 | 645.24917      |
| 2022-10-26 | 639.12742      |
| 2022-10-27 | 664.12742      |
| 2022-10-28 | 726.12742      |
| 2022-10-29 | 714.66347      |
| 2022-10-30 | 685.66347      |
| 2022-10-31 | 658.65447      |
| 2022-11-01 | 646.65447      |
| 2022-11-02 | 658.65447      |
| 2022-11-03 | 685.58247      |
| 2022-11-04 | 740.58247      |
| 2022-11-05 | 772.58247      |
| 2022-11-06 | 779.58247      |
| 2022-11-07 | 781.58247      |
| 2022-11-08 | 761.58247      |
| 2022-11-09 | 704.58247      |
| 2022-11-10 | 682.24017      |
| 2022-11-11 | 687.24017      |
| 2022-11-12 | 687.24017      |
| 2022-11-13 | 691.24017      |
| 2022-11-14 | 792.24017      |
| 2022-11-15 | 868.24017      |
| 2022-11-16 | 1369.24017     |
| 2022-11-17 | 1399.24017     |
| 2022-11-18 | 1339.24017     |
| 2022-11-19 | 1259.24017     |
| 2022-11-20 | 1239.24017     |
| 2022-11-21 | 1189.24017     |
| 2022-11-22 | 1169.24017     |
| 2022-11-23 | 1209.24017     |
| 2022-11-24 | 1219.24017     |
| 2022-11-25 | 1249.24017     |
| 2022-11-26 | 1269.24017     |
| 2022-11-27 | 1269.24017     |
| 2022-11-28 | 1369.24017     |
| 2022-11-29 | 1359.24017     |
| 2022-11-30 | 1289.24017     |
| 2022-12-01 | 1229.24017     |
| 2022-12-02 | 1279.24017     |
| 2022-12-03 | 1279.24017     |
| 2022-12-04 | 1329.24017     |
| 2022-12-05 | 1359.24017     |
| 2022-12-06 | 1429.24017     |
| 2022-12-07 | 1439.24017     |
| 2022-12-08 | 1419.24017     |
| 2022-12-09 | 1379.24017     |
| 2022-12-10 | 1169.24017     |
| 2022-12-11 | 1119.24017     |
| 2022-12-12 | 1069.24017     |
| 2022-12-13 | 828.556695     |
| 2022-12-14 | 750.23117      |
| 2022-12-15 | 667.23117      |
| 2022-12-16 | 618.23117      |
| 2022-12-17 | 558.23117      |
| 2022-12-18 | 556.23117      |
| 2022-12-19 | 609.23117      |
| 2022-12-20 | 609.23117      |
| 2022-12-21 | 633.77713      |
| 2022-12-22 | 668.77713      |
| 2022-12-23 | 668.77713      |
| 2022-12-24 | 677.77713      |
| 2022-12-25 | 679.77713      |
| 2022-12-26 | 689.77713      |
| 2022-12-27 | 715.77713      |
| 2022-12-28 | 739.77713      |
| 2022-12-29 | 749.77713      |
| 2022-12-30 | 723.12216      |
| 2022-12-31 | 688.12216      |
| 2023-01-01 | 712.12216      |
| 2023-01-02 | 739.12216      |
| 2023-01-03 | 738.12216      |
| 2023-01-04 | 692.12216      |
| 2023-01-05 | 634.12216      |
| 2023-01-06 | 639.333        |
| 2023-01-07 | 629.324        |
| 2023-01-08 | 615.324        |
| 2023-01-09 | 621.324        |
| 2023-01-10 | 590.82851      |
| 2023-01-11 | 653.324        |
| 2023-01-12 | 652.324        |
| 2023-01-13 | 625.324        |
| 2023-01-14 | 532.981        |
| 2023-01-15 | 585.981        |
| 2023-01-16 | 583.963        |
| 2023-01-17 | 590.972        |
| 2023-01-18 | 570.972        |
| 2023-01-19 | 535.936        |
| 2023-01-20 | 487.972        |
| 2023-01-21 | 526.972        |
| 2023-01-22 | 527.963        |
| 2023-01-23 | 513.972        |
| 2023-01-24 | 529.954        |
| 2023-01-25 | 550.3145       |
| 2023-01-26 | 508.684        |
| 2023-01-27 | 494.7831       |
| 2023-01-28 | 515.2786       |
| 2023-01-29 | 538.0804       |
| 2023-01-30 | 561.0804       |
| 2023-01-31 | 564.2786       |
| 2023-02-01 | 575.675        |
| 2023-02-02 | 574.4768       |
| 2023-02-03 | 578.4768       |
| 2023-02-04 | 590.9813       |
| 2023-02-05 | 588.5759       |
| 2023-02-06 | 603.2786       |
| 2023-02-07 | 614.666        |
| 2023-02-08 | 621.1795       |
| 2023-02-09 | 651.103661     |
| 2023-02-10 | 645.342        |
| 2023-02-11 | 627.342        |
| 2023-02-12 | 634.342        |
| 2023-02-13 | 659.225        |
| 2023-02-14 | 727.225        |
| 2023-02-15 | 704.225        |
| 2023-02-16 | 663.351        |
| 2023-02-17 | 559.351        |
| 2023-02-18 | 490.351        |
| 2023-02-19 | 613.351        |
| 2023-02-20 | 693.351        |
| 2023-02-21 | 732.351        |
| 2023-02-22 | 742.351        |
| 2023-02-23 | 751.351        |
| 2023-02-24 | 710.351        |
| 2023-02-25 | 653.351        |
| 2023-02-26 | 749.351        |
| 2023-02-27 | 724.351        |
| 2023-02-28 | 706.351        |
| 2023-03-01 | 697.351        |
| 2023-03-02 | 735.351        |
| 2023-03-03 | 755.351        |
| 2023-03-04 | 751.351        |
| 2023-03-05 | 773.351        |
| 2023-03-06 | 773.351        |
| 2023-03-07 | 770.351        |
| 2023-03-08 | 759.351        |
| 2023-03-09 | 770.36         |
| 2023-03-10 | 775.36         |
| 2023-03-11 | 811.36         |
| 2023-03-12 | 840.36         |
| 2023-03-13 | 827.36         |
| 2023-03-14 | 836.36         |
| 2023-03-15 | 1130.36        |
| 2023-03-16 | 1060.36        |
| 2023-03-17 | 1082.08558     |
| 2023-03-18 | 1092.08558     |
| 2023-03-19 | 1082.08558     |
| 2023-03-20 | 1072.08558     |
| 2023-03-21 | 1062.08558     |
| 2023-03-22 | 1032.08558     |
| 2023-03-23 | 1092.08558     |
| 2023-03-24 | 1062.08558     |
| 2023-03-25 | 1082.69441     |
| 2023-03-26 | 1219.74558     |
| 2023-03-27 | 1159.74558     |
| 2023-03-28 | 931.74558      |
| 2023-03-29 | 896.36         |
| 2023-03-30 | 923.36         |
| 2023-03-31 | 940.36         |
| 2023-04-01 | 947.369        |
| 2023-04-02 | 979.369        |
| 2023-04-03 | 999.369        |
| 2023-04-04 | 1149.369       |
| 2023-04-05 | 1149.369       |
| 2023-04-06 | 955.62302      |
| 2023-04-07 | 1215.62302     |
| 2023-04-08 | 1305.62302     |
| 2023-04-09 | 1305.62302     |
| 2023-04-10 | 1355.62302     |
| 2023-04-11 | 1725.62302     |
| 2023-04-12 | 2275.62302     |
| 2023-04-13 | 2957.42302     |
| 2023-04-14 | 3177.42302     |
| 2023-04-15 | 3370.0         |
| 2023-04-16 | 3270.0         |
| 2023-04-17 | 3240.0         |
| 2023-04-18 | 3340.0         |
| 2023-04-19 | 3590.0         |
| 2023-04-20 | 3670.0         |
| 2023-04-21 | 3520.0         |
| 2023-04-22 | 3460.0         |
| 2023-04-23 | 3390.0         |
| 2023-04-24 | 3430.0         |
| 2023-04-25 | 3640.0         |
| 2023-04-26 | 3560.0         |
| 2023-04-27 | 3410.0         |
| 2023-04-28 | 3650.0         |
| 2023-04-29 | 3630.0         |
| 2023-04-30 | 3660.0         |
| 2023-05-01 | 3860.0         |
| 2023-05-02 | 4280.0         |
| 2023-05-03 | 4370.0         |
| 2023-05-04 | 4620.0         |
| 2023-05-05 | 5090.0         |
| 2023-05-06 | 5200.0         |
| 2023-05-07 | 5210.0         |
| 2023-05-08 | 5390.0         |
| 2023-05-09 | 5330.0         |
| 2023-05-10 | 5390.0         |
| 2023-05-11 | 5340.0         |
| 2023-05-12 | 5220.0         |
| 2023-05-13 | 5270.0         |
| 2023-05-14 | 5570.0         |
| 2023-05-15 | 5500.0         |
| 2023-05-16 | 5410.0         |
| 2023-05-17 | 5490.0         |
| 2023-05-18 | 5650.0         |
| 2023-05-19 | 6210.0         |
| 2023-05-20 | 6750.0         |
| 2023-05-21 | 7110.0         |
| 2023-05-22 | 7440.0         |
| 2023-05-23 | 7520.0         |
| 2023-05-24 | 7410.0         |
| 2023-05-25 | 7120.0         |
| 2023-05-26 | 6700.0         |
| 2023-05-27 | 6550.0         |
| 2023-05-28 | 6330.0         |
| 2023-05-29 | 6080.0         |
| 2023-05-30 | 6000.0         |
| 2023-05-31 | 5930.0         |
| 2023-06-01 | 6050.0         |
| 2023-06-02 | 5990.0         |
| 2023-06-03 | 5750.0         |
| 2023-06-04 | 5720.0         |
| 2023-06-05 | 5400.0         |
| 2023-06-06 | 5050.0         |
| 2023-06-07 | 5070.0         |
| 2023-06-08 | 4920.0         |
| 2023-06-09 | 4840.0         |
| 2023-06-10 | 4800.0         |
| 2023-06-11 | 4730.0         |
| 2023-06-12 | 4550.0         |
| 2023-06-13 | 4300.0         |
| 2023-06-14 | 4160.0         |
| 2023-06-15 | 3990.0         |
| 2023-06-16 | 3680.0         |
| 2023-06-17 | 3300.0         |
| 2023-06-18 | 3050.0         |
| 2023-06-19 | 3040.0         |
| 2023-06-20 | 2660.0         |
| 2023-06-21 | 2460.0         |
| 2023-06-22 | 2300.0         |
| 2023-06-23 | 2280.0         |
| 2023-06-24 | 2260.0         |
| 2023-06-25 | 2200.0         |
| 2023-06-26 | 2090.0         |
| 2023-06-27 | 1970.0         |
| 2023-06-28 | 1860.0         |
| 2023-06-29 | 1790.0         |
| 2023-06-30 | 1860.0         |
| 2023-07-01 | 2030.0         |
| 2023-07-02 | 1953.75246     |
| 2023-07-03 | 1783.75246     |
| 2023-07-04 | 1643.75246     |
| 2023-07-05 | 1543.75246     |
| 2023-07-06 | 1263.75246     |
| 2023-07-07 | 1143.75246     |
| 2023-07-08 | 1103.75246     |
| 2023-07-09 | 1103.75246     |
| 2023-07-10 | 1083.75246     |
| 2023-07-11 | 973.75246      |
| 2023-07-12 | 902.75246      |
| 2023-07-13 | 892.75246      |
| 2023-07-14 | 869.20246      |
| 2023-07-15 | 852.64659      |
| 2023-07-16 | 830.64659      |
| 2023-07-17 | 787.87159      |
| 2023-07-18 | 644.89659      |
| 2023-07-19 | 625.34659      |
| 2023-07-20 | 545.79659      |
| 2023-07-21 | 586.24659      |
| 2023-07-22 | 526.69659      |
| 2023-07-23 | 543.59476      |
| 2023-07-24 | 483.59476      |
| 2023-07-25 | 503.50476      |
| 2023-07-26 | 513.41476      |
| 2023-07-27 | 495.30676      |
| 2023-07-28 | 524.76676      |
| 2023-07-29 | 471.9957       |
| 2023-07-30 | 493.9057       |
| 2023-07-31 | 534.8787       |
| 2023-08-01 | 513.1037       |
| 2023-08-02 | 510.0587       |
| 2023-08-03 | 503.0587       |
| 2023-08-04 | 459.2387       |
| 2023-08-05 | 447.2387       |
| 2023-08-06 | 411.3287       |
| 2023-08-07 | 366.4187       |
| 2023-08-08 | 408.0037       |
| 2023-08-09 | 378.74442      |
| 2023-08-10 | 347.02442      |
| 2023-08-11 | 335.75442      |
| 2023-08-12 | 265.98942      |
| 2023-08-13 | 340.31442      |
| 2023-08-14 | 323.49442      |
| 2023-08-15 | 327.22442      |
| 2023-08-16 | 301.54538      |
| 2023-08-17 | 326.96038      |
| 2023-08-18 | 351.96038      |
| 2023-08-19 | 297.32038      |
| 2023-08-20 | 258.22846      |
| 2023-08-21 | 251.13846      |
| 2023-08-22 | 213.22846      |
| 2023-08-23 | 744.94663      |
| 2023-08-24 | 807.94663      |
| 2023-08-25 | 798.21663      |
| 2023-08-26 | 654.077894     |
| 2023-08-27 | 883.77663      |
| 2023-08-28 | 916.77663      |
| 2023-08-29 | 839.77663      |
| 2023-08-30 | 361.77663      |
| 2023-08-31 | 293.72         |
| 2023-09-01 | 242.72         |
| 2023-09-02 | 220.87846      |
| 2023-09-03 | 211.87846      |
| 2023-09-04 | 189.87846      |
| 2023-09-05 | 929.87846      |
| 2023-09-06 | 1069.87846     |
| 2023-09-07 | 1075.99374     |
| 2023-09-08 | 1085.99374     |
| 2023-09-09 | 1085.99374     |
| 2023-09-10 | 1088.32259     |
| 2023-09-11 | 1088.32259     |
| 2023-09-12 | 1128.32259     |
| 2023-09-13 | 1218.32259     |
| 2023-09-14 | 1224.51634     |
| 2023-09-15 | 1294.51634     |
| 2023-09-16 | 1314.51634     |
| 2023-09-17 | 1284.51634     |
| 2023-09-18 | 1334.51634     |
| 2023-09-19 | 1394.51634     |
| 2023-09-20 | 1374.51634     |
| 2023-09-21 | 1374.51634     |
| 2023-09-22 | 1354.51634     |
| 2023-09-23 | 1334.51634     |
| 2023-09-24 | 1327.61817     |
| 2023-09-25 | 1317.61817     |
| 2023-09-26 | 1369.09557     |
| 2023-09-27 | 1339.09557     |
| 2023-09-28 | 1349.09557     |
| 2023-09-29 | 1399.09557     |
| 2023-09-30 | 1448.24237     |
| 2023-10-01 | 1419.09557     |
| 2023-10-02 | 1439.09557     |
| 2023-10-03 | 1429.09557     |
| 2023-10-04 | 1419.09557     |
| 2023-10-05 | 1399.09557     |
| 2023-10-06 | 1389.09557     |
| 2023-10-07 | 1427.52817     |
| 2023-10-08 | 1457.52817     |
| 2023-10-09 | 1477.52817     |
| 2023-10-10 | 1467.52817     |
| 2023-10-11 | 1437.52817     |
| 2023-10-12 | 1427.52817     |
| 2023-10-13 | 1437.52817     |
| 2023-10-14 | 1467.43817     |
| 2023-10-15 | 1439.69846     |
| 2023-10-16 | 1429.69846     |
| 2023-10-17 | 1334.38246     |
| 2023-10-18 | 1157.46447     |
| 2023-10-19 | 1177.46447     |
| 2023-10-20 | 1197.46447     |
| 2023-10-21 | 1197.46447     |
| 2023-10-22 | 1177.46447     |
| 2023-10-23 | 1146.71935     |
| 2023-10-24 | 1167.37447     |
| 2023-10-25 | 1162.25182     |
| 2023-10-26 | 1153.40947     |
| 2023-10-27 | 1133.40947     |
| 2023-10-28 | 1123.50047     |
| 2023-10-29 | 1168.18547     |
| 2023-10-30 | 1188.18547     |
| 2023-10-31 | 1205.945       |
| 2023-11-01 | 790.265        |
| 2023-11-02 | 1494.06634     |
| 2023-11-03 | 1111.76744     |
| 2023-11-04 | 1151.76744     |
| 2023-11-05 | 1151.76744     |
| 2023-11-06 | 1146.72244     |
| 2023-11-07 | 1112.84844     |
| 2023-11-08 | 1102.84844     |
| 2023-11-09 | 1112.84844     |
| 2023-11-10 | 1112.84844     |
| 2023-11-11 | 1102.84844     |
| 2023-11-12 | 1102.84844     |
| 2023-11-13 | 1122.06836     |
| 2023-11-14 | 1127.71344     |
| 2023-11-15 | 1108.3584      |
| 2023-11-16 | 1023.36211     |
| 2023-11-17 | 519.5673       |
| 2023-11-18 | 415.5673       |
| 2023-11-19 | 408.5673       |
| 2023-11-20 | 400.6753       |
| 2023-11-21 | 394.6753       |
| 2023-11-22 | 385.6753       |
| 2023-11-23 | 374.6753       |
| 2023-11-24 | 373.6753       |
| 2023-11-25 | 394.6753       |
| 2023-11-26 | 388.6753       |
| 2023-11-27 | 360.77713      |
| 2023-11-28 | 325.77713      |
| 2023-11-29 | 338.6753       |
| 2023-11-30 | 376.6753       |
| 2023-12-01 | 450.6753       |
| 2023-12-02 | 516.6753       |
| 2023-12-03 | 519.6753       |
| 2023-12-04 | 560.6753       |
| 2023-12-05 | 555.6753       |
| 2023-12-06 | 579.6753       |
| 2023-12-07 | 541.6753       |
| 2023-12-08 | 580.89817      |
| 2023-12-09 | 578.89817      |
| 2023-12-10 | 545.89817      |
| 2023-12-11 | 496.89817      |
| 2023-12-12 | 481.89817      |
| 2023-12-13 | 504.89817      |
| 2023-12-14 | 605.89817      |
| 2023-12-15 | 625.89817      |
| 2023-12-16 | 596.89817      |
| 2023-12-17 | 587.89817      |
| 2023-12-18 | 538.89817      |
| 2023-12-19 | 507.89817      |
| 2023-12-20 | 531.89817      |
| 2023-12-21 | 561.89817      |
| 2023-12-22 | 605.89817      |
| 2023-12-23 | 646.89817      |
| 2023-12-24 | 666.89817      |
| 2023-12-25 | 635.89817      |
| 2023-12-26 | 591.89817      |
| 2023-12-27 | 515.89817      |
| 2023-12-28 | 475.89817      |
| 2023-12-29 | 470.89817      |
| 2023-12-30 | 468.89817      |
| 2023-12-31 | 468.89817      |
| 2024-01-01 | 497.89817      |
| 2024-01-02 | 466.23117      |
| 2024-01-03 | 479.23117      |
| 2024-01-04 | 480.23117      |
| 2024-01-05 | 500.23117      |
| 2024-01-06 | 494.23117      |
| 2024-01-07 | 483.23117      |
| 2024-01-08 | 481.23117      |
| 2024-01-09 | 422.23117      |
| 2024-01-10 | 396.23117      |
| 2024-01-11 | 439.23117      |
| 2024-01-12 | 438.23117      |
| 2024-01-13 | 446.23117      |
| 2024-01-14 | 470.23117      |
| 2024-01-15 | 476.23117      |
| 2024-01-16 | 495.23117      |
| 2024-01-17 | 479.23117      |
| 2024-01-18 | 496.23117      |
| 2024-01-19 | 515.23117      |
| 2024-01-20 | 512.23117      |
| 2024-01-21 | 520.23117      |
| 2024-01-22 | 533.23117      |
| 2024-01-23 | 548.23117      |
| 2024-01-24 | 556.23117      |
| 2024-01-25 | 566.23117      |
| 2024-01-26 | 570.23117      |
| 2024-01-27 | 606.89817      |
| 2024-01-28 | 584.23117      |
| 2024-01-29 | 568.23117      |
| 2024-01-30 | 571.23117      |
| 2024-01-31 | 576.23117      |
| 2024-02-01 | 579.23117      |
| 2024-02-02 | 604.23117      |
| 2024-02-03 | 621.23117      |
| 2024-02-04 | 622.23117      |
| 2024-02-05 | 615.23117      |
| 2024-02-06 | 626.23117      |
| 2024-02-07 | 651.23117      |
| 2024-02-08 | 662.23117      |
| 2024-02-09 | 679.89817      |
| 2024-02-10 | 637.23117      |
| 2024-02-11 | 634.23117      |
| 2024-02-12 | 619.23117      |
| 2024-02-13 | 566.23117      |
| 2024-02-14 | 598.23117      |
| 2024-02-15 | 597.23117      |
| 2024-02-16 | 609.23117      |
| 2024-02-17 | 616.23117      |
| 2024-02-18 | 616.23117      |
| 2024-02-19 | 620.23117      |
| 2024-02-20 | 646.23117      |
| 2024-02-21 | 645.89817      |
| 2024-02-22 | 638.89817      |
| 2024-02-23 | 671.89817      |
| 2024-02-24 | 688.89817      |
| 2024-02-25 | 603.23117      |
| 2024-02-26 | 637.23117      |
| 2024-02-27 | 670.23117      |
| 2024-02-28 | 658.20417      |
| 2024-02-29 | 646.20417      |
| 2024-03-01 | 637.24017      |
| 2024-03-02 | 627.24017      |
| 2024-03-03 | 607.24017      |
| 2024-03-04 | 605.24017      |
| 2024-03-05 | 619.24017      |
| 2024-03-06 | 625.24017      |
| 2024-03-07 | 631.24017      |
| 2024-03-08 | 628.79604      |
| 2024-03-09 | 668.79604      |
| 2024-03-10 | 676.79604      |
| 2024-03-11 | 674.79604      |
| 2024-03-12 | 690.79604      |
| 2024-03-13 | 693.79604      |
| 2024-03-14 | 697.79604      |
| 2024-03-15 | 719.79604      |
| 2024-03-16 | 718.84104      |
| 2024-03-17 | 763.84104      |
| 2024-03-18 | 769.84104      |
| 2024-03-19 | 731.84104      |
| 2024-03-20 | 725.84104      |
| 2024-03-21 | 732.84104      |
| 2024-03-22 | 720.84104      |
| 2024-03-23 | 728.84104      |
| 2024-03-24 | 757.84104      |
| 2024-03-25 | 782.84104      |
| 2024-03-26 | 857.84104      |
| 2024-03-27 | 904.84104      |
| 2024-03-28 | 888.84104      |
| 2024-03-29 | 875.84104      |
| 2024-03-30 | 912.86804      |
| 2024-03-31 | 928.86804      |
| 2024-04-01 | 962.86804      |
| 2024-04-02 | 971.87704      |
| 2024-04-03 | 949.87704      |
| 2024-04-04 | 892.87704      |
| 2024-04-05 | 862.87704      |
| 2024-04-06 | 861.87704      |
| 2024-04-07 | 814.87704      |
| 2024-04-08 | 758.87704      |
| 2024-04-09 | 741.87704      |
| 2024-04-10 | 760.87704      |
| 2024-04-11 | 720.87704      |
| 2024-04-12 | 719.87704      |
| 2024-04-13 | 858.91304      |
| 2024-04-14 | 1037.91304     |
| 2024-04-15 | 1187.91304     |
| 2024-04-16 | 1487.91304     |
| 2024-04-17 | 1553.94904     |
| 2024-04-18 | 1733.94904     |
| 2024-04-19 | 1963.94904     |
| 2024-04-20 | 2378.45404     |
| 2024-04-21 | 2558.45404     |
| 2024-04-22 | 2748.45404     |
| 2024-04-23 | 3038.45404     |
| 2024-04-24 | 3248.45404     |
| 2024-04-25 | 3430.0         |
| 2024-04-26 | 3380.0         |
| 2024-04-27 | 3360.0         |
| 2024-04-28 | 3260.0         |
| 2024-04-29 | 3030.0         |
| 2024-04-30 | 2655.495       |
| 2024-05-01 | 2523.60106     |
| 2024-05-02 | 2644.504       |
| 2024-05-03 | 2834.504       |
| 2024-05-04 | 3014.504       |
| 2024-05-05 | 2998.558       |
| 2024-05-06 | 3050.0         |
| 2024-05-07 | 2950.0         |
| 2024-05-08 | 2860.0         |
| 2024-05-09 | 2710.0         |
| 2024-05-10 | 2480.0         |
| 2024-05-11 | 2358.558       |
| 2024-05-12 | 2548.558       |
| 2024-05-13 | 2568.558       |
| 2024-05-14 | 2368.558       |
| 2024-05-15 | 2458.558       |
| 2024-05-16 | 2488.558       |
| 2024-05-17 | 2430.80838     |
| 2024-05-18 | 2390.80838     |
| 2024-05-19 | 2420.80838     |
| 2024-05-20 | 2570.80838     |
| 2024-05-21 | 2810.80838     |
| 2024-05-22 | 2760.80838     |
| 2024-05-23 | 2628.82638     |
| 2024-05-24 | 2528.82638     |
| 2024-05-25 | 2158.82638     |
| 2024-05-26 | 1908.82638     |
| 2024-05-27 | 1778.82638     |
| 2024-05-28 | 1718.82638     |
| 2024-05-29 | 1578.82638     |
| 2024-05-30 | 1608.82638     |
| 2024-05-31 | 1678.82638     |
| 2024-06-01 | 1748.82638     |
| 2024-06-02 | 1719.38134     |