| datetime   | flow                |
|------------|---------------------|
| 2017-01-01 | 3.34                |
| 2017-01-02 | 3.34                |
| 2017-01-03 | 3.34                |
| 2017-01-04 | 3.34                |
| 2017-01-05 | 3.34                |
| 2017-01-06 | 3.34                |
| 2017-01-07 | 3.34                |
| 2017-01-08 | 3.34                |
| 2017-01-09 | 3.34                |
| 2017-01-10 | 3.34                |
| 2017-01-11 | 3.34                |
| 2017-01-12 | 3.34                |
| 2017-01-13 | 3.34                |
| 2017-01-14 | 3.34                |
| 2017-01-15 | 3.34                |
| 2017-01-16 | 3.34                |
| 2017-01-17 | 3.34                |
| 2017-01-18 | 3.34                |
| 2017-01-19 | 3.34                |
| 2017-01-20 | 3.34                |
| 2017-01-21 | 3.34                |
| 2017-01-22 | 3.34                |
| 2017-01-23 | 3.34                |
| 2017-01-24 | 3.34                |
| 2017-01-25 | 3.34                |
| 2017-01-26 | 3.34                |
| 2017-01-27 | 3.34                |
| 2017-01-28 | 3.34                |
| 2017-01-29 | 3.34                |
| 2017-01-30 | 3.34                |
| 2017-01-31 | 3.34                |
| 2017-02-01 | 3.34                |
| 2017-02-02 | 3.34                |
| 2017-02-03 | 3.34                |
| 2017-02-04 | 3.34                |
| 2017-02-05 | 3.34                |
| 2017-02-06 | 3.34                |
| 2017-02-07 | 3.34                |
| 2017-02-08 | 3.34                |
| 2017-02-09 | 3.34                |
| 2017-02-10 | 3.34                |
| 2017-02-11 | 3.34                |
| 2017-02-12 | 3.34                |
| 2017-02-13 | 3.34                |
| 2017-02-14 | 3.34                |
| 2017-02-15 | 3.34                |
| 2017-02-16 | 3.34                |
| 2017-02-17 | 3.34                |
| 2017-02-18 | 3.34                |
| 2017-02-19 | 3.34                |
| 2017-02-20 | 3.34                |
| 2017-02-21 | 3.34                |
| 2017-02-22 | 3.34                |
| 2017-02-23 | 3.34                |
| 2017-02-24 | 3.34                |
| 2017-02-25 | 3.34                |
| 2017-02-26 | 3.34                |
| 2017-02-27 | 3.34                |
| 2017-02-28 | 3.34                |
| 2017-03-01 | 3.34                |
| 2017-03-02 | 3.34                |
| 2017-03-03 | 3.34                |
| 2017-03-04 | 3.34                |
| 2017-03-05 | 3.34                |
| 2017-03-06 | 3.34                |
| 2017-03-07 | 3.34                |
| 2017-03-08 | 3.34                |
| 2017-03-09 | 3.34                |
| 2017-03-10 | 3.3103125           |
| 2017-03-11 | 3.15                |
| 2017-03-12 | 3.1753136           |
| 2017-03-13 | 3.15                |
| 2017-03-14 | 3.011875            |
| 2017-03-15 | 2.529375            |
| 2017-03-16 | 1.1022917           |
| 2017-03-17 | 0.3201042           |
| 2017-03-18 | 0.47822919999999997 |
| 2017-03-19 | 0.785625            |
| 2017-03-20 | 1.105               |
| 2017-03-21 | 2.3198958           |
| 2017-03-22 | 3.6117708           |
| 2017-03-23 | 4.0241667           |
| 2017-03-24 | 3.9257292           |
| 2017-03-25 | 4.0538542           |
| 2017-03-26 | 4.0589583           |
| 2017-03-27 | 3.83375             |
| 2017-03-28 | 3.5113542           |
| 2017-03-29 | 3.3320833           |
| 2017-03-30 | 3.1519792           |
| 2017-03-31 | 3.15                |
| 2017-04-01 | 3.161875            |
| 2017-04-02 | 3.14625             |
| 2017-04-03 | 3.1421739           |
| 2017-04-04 |                     |
| 2017-04-05 |                     |
| 2017-04-06 |                     |
| 2017-04-07 |                     |
| 2017-04-08 |                     |
| 2017-04-09 |                     |
| 2017-04-10 |                     |
| 2017-04-11 |                     |
| 2017-04-12 |                     |
| 2017-04-13 |                     |
| 2017-04-14 |                     |
| 2017-04-15 |                     |
| 2017-04-16 |                     |
| 2017-04-17 |                     |
| 2017-04-18 |                     |
| 2017-04-19 |                     |
| 2017-04-20 | 6.116875            |
| 2017-04-21 | 6.11                |
| 2017-04-22 | 6.026875            |
| 2017-04-23 | 6.0465625           |
| 2017-04-24 | 6.11                |
| 2017-04-25 | 5.8398958           |
| 2017-04-26 | 5.9                 |
| 2017-04-27 | 5.8885417           |
| 2017-04-28 | 5.9                 |
| 2017-04-29 | 6.0160417           |
| 2017-04-30 | 5.80375             |
| 2017-05-01 | 5.5470833           |
| 2017-05-02 | 5.2583333           |
| 2017-05-03 | 5.2329167           |
| 2017-05-04 | 5.69375             |
| 2017-05-05 | 5.965625            |
| 2017-05-06 | 6.2108333           |
| 2017-05-07 | 6.4147917           |
| 2017-05-08 | 6.55                |
| 2017-05-09 | 6.5408333           |
| 2017-05-10 | 6.5408333           |
| 2017-05-11 | 6.5563542           |
| 2017-05-12 | 6.4125              |
| 2017-05-13 | 6.3025              |
| 2017-05-14 | 6.2933333           |
| 2017-05-15 | 6.3345833           |
| 2017-05-16 | 6.2291667           |
| 2017-05-17 | 6.2475              |
| 2017-05-18 | 6.2245833           |
| 2017-05-19 | 6.3391667           |
| 2017-05-20 | 15.1802083          |
| 2017-05-21 | 21.765625           |
| 2017-05-22 | 10.601875           |
| 2017-05-23 | 6.501875            |
| 2017-05-24 | 6.5216667           |
| 2017-05-25 | 6.5771875           |
| 2017-05-26 | 6.4010417           |
| 2017-05-27 | 6.42625             |
| 2017-05-28 | 6.3208333           |
| 2017-05-29 | 6.3963542           |
| 2017-05-30 | 6.544375            |
| 2017-05-31 | 6.28875             |
| 2017-06-01 | 6.3208333           |
| 2017-06-02 | 6.4445833           |
| 2017-06-03 | 6.4578125           |
| 2017-06-04 | 11.4002083          |
| 2017-06-05 | 9.7716667           |
| 2017-06-06 | 18.3666667          |
| 2017-06-07 | 23.241875           |
| 2017-06-08 | 37.8626042          |
| 2017-06-09 | 32.0070104          |
| 2017-06-10 | 39.2019792          |
| 2017-06-11 | 15.0905208          |
| 2017-06-12 | 6.3651042           |
| 2017-06-13 | 6.426875            |
| 2017-06-14 | 6.7338542           |
| 2017-06-15 | 9.5879167           |
| 2017-06-16 | 17.2813542          |
| 2017-06-17 | 31.6840625          |
| 2017-06-18 | 36.0217708          |
| 2017-06-19 | 15.2632292          |
| 2017-06-20 | 16.78875            |
| 2017-06-21 | 16.826875           |
| 2017-06-22 | 6.3675              |
| 2017-06-23 | 6.3654167           |
| 2017-06-24 | 11.6833333          |
| 2017-06-25 | 40.1427083          |
| 2017-06-26 | 43.0135417          |
| 2017-06-27 | 49.7072917          |
| 2017-06-28 | 49.721875           |
| 2017-06-29 | 49.590625           |
| 2017-06-30 | 39.3833333          |
| 2017-07-01 | 11.1664583          |
| 2017-07-02 | 6.6485417           |
| 2017-07-03 | 10.695625           |
| 2017-07-04 | 11.054791699999999  |
| 2017-07-05 | 6.6595832999999995  |
| 2017-07-06 | 6.7294792           |
| 2017-07-07 | 11.0825             |
| 2017-07-08 | 16.9125             |
| 2017-07-09 | 16.89375            |
| 2017-07-10 | 16.915625           |
| 2017-07-11 | 16.88125            |
| 2017-07-12 | 16.909375           |
| 2017-07-13 | 16.93125            |
| 2017-07-14 | 10.311875           |
| 2017-07-15 | 16.7564583          |
| 2017-07-16 | 22.1166667          |
| 2017-07-17 | 22.246875           |
| 2017-07-18 | 22.275              |
| 2017-07-19 | 22.3                |
| 2017-07-20 | 22.2375             |
| 2017-07-21 | 22.253125           |
| 2017-07-22 | 22.26875            |
| 2017-07-23 | 22.2395833          |
| 2017-07-24 | 22.271875           |
| 2017-07-25 | 22.24375            |
| 2017-07-26 | 22.2239583          |
| 2017-07-27 | 22.234375           |
| 2017-07-28 | 22.2614583          |
| 2017-07-29 | 22.240625           |
| 2017-07-30 | 22.25               |
| 2017-07-31 | 17.2910417          |
| 2017-08-01 | 11.7626042          |
| 2017-08-02 | 18.3572917          |
| 2017-08-03 | 19.389583299999998  |
| 2017-08-04 | 19.403125           |
| 2017-08-05 | 19.378125           |
| 2017-08-06 | 19.28125            |
| 2017-08-07 | 19.5260417          |
| 2017-08-08 | 19.3770833          |
| 2017-08-09 | 19.353125           |
| 2017-08-10 | 17.5479167          |
| 2017-08-11 | 15.19375            |
| 2017-08-12 | 17.64375            |
| 2017-08-13 | 18.821875           |
| 2017-08-14 | 18.790625           |
| 2017-08-15 | 18.608333299999998  |
| 2017-08-16 | 17.5291667          |
| 2017-08-17 | 16.389583299999998  |
| 2017-08-18 | 15.5135417          |
| 2017-08-19 | 14.684375           |
| 2017-08-20 | 14.0447917          |
| 2017-08-21 | 13.6916667          |
| 2017-08-22 | 13.753125           |
| 2017-08-23 | 13.9958333          |
| 2017-08-24 | 13.5010417          |
| 2017-08-25 | 13.0614583          |
| 2017-08-26 | 12.209375           |
| 2017-08-27 | 11.6979167          |
| 2017-08-28 | 11.1854167          |
| 2017-08-29 | 10.8395833          |
| 2017-08-30 | 10.515625           |
| 2017-08-31 | 11.9483333          |
| 2017-09-01 | 15.253125           |
| 2017-09-02 | 11.584375           |
| 2017-09-03 | 10.7229167          |
| 2017-09-04 | 10.1578125          |
| 2017-09-05 | 9.7183333           |
| 2017-09-06 | 9.415625            |
| 2017-09-07 | 9.3829348           |
| 2017-09-08 | 9.820625            |
| 2017-09-09 | 9.7720833           |
| 2017-09-10 | 9.6239583           |
| 2017-09-11 | 9.7165625           |
| 2017-09-12 | 9.5278125           |
| 2017-09-13 | 8.9203125           |
| 2017-09-14 | 9.4896875           |
| 2017-09-15 | 12.5072917          |
| 2017-09-16 | 9.8869792           |
| 2017-09-17 | 9.5664583           |
| 2017-09-18 | 10.4302083          |
| 2017-09-19 | 9.0792708           |
| 2017-09-20 | 8.5019792           |
| 2017-09-21 | 8.1540625           |
| 2017-09-22 | 8.1011458           |
| 2017-09-23 | 8.8758333           |
| 2017-09-24 | 9.7173958           |
| 2017-09-25 | 9.0210417           |
| 2017-09-26 | 8.4569792           |
| 2017-09-27 | 8.1792708           |
| 2017-09-28 | 7.94                |
| 2017-09-29 | 7.68                |
| 2017-09-30 | 8.3820455           |
| 2017-10-01 | 10.3475             |
| 2017-10-02 | 10.1492708          |
| 2017-10-03 | 10.3028125          |
| 2017-10-04 | 14.0708333          |
| 2017-10-05 | 16.2864583          |
| 2017-10-06 | 13.7885417          |
| 2017-10-07 | 11.5072917          |
| 2017-10-08 | 11.02875            |
| 2017-10-09 | 10.4459375          |
| 2017-10-10 | 10.9435417          |
| 2017-10-11 | 10.046875           |
| 2017-10-12 | 9.3510417           |
| 2017-10-13 | 8.89875             |
| 2017-10-14 | 8.3569792           |
| 2017-10-15 | 10.0513542          |
| 2017-10-16 | 10.312395800000001  |
| 2017-10-17 | 9.8398958           |
| 2017-10-18 | 8.1671875           |
| 2017-10-19 | 7.3017708           |
| 2017-10-20 | 7.0441667           |
| 2017-10-21 | 7.3319792           |
| 2017-10-22 | 8.55625             |
| 2017-10-23 | 7.5670833           |
| 2017-10-24 | 8.1529167           |
| 2017-10-25 | 9.4220833           |
| 2017-10-26 | 8.3778125           |
| 2017-10-27 | 8.2265625           |
| 2017-10-28 | 6.595625            |
| 2017-10-29 | 8.6935417           |
| 2017-10-30 | 8.6004167           |
| 2017-10-31 | 6.4060417           |
| 2017-11-01 | 7.1707292           |
| 2017-11-02 | 6.4152083           |
| 2017-11-03 | 7.0539583           |
| 2017-11-04 | 6.0754167           |
| 2017-11-05 | 6.0247826           |
| 2017-11-06 | 5.9733333           |
| 2017-11-07 | 5.8923958           |
| 2017-11-08 | 6.8934375           |
| 2017-11-09 | 10.3007292          |
| 2017-11-10 | 6.2458333           |
| 2017-11-11 | 5.7040625           |
| 2017-11-12 | 5.159375            |
| 2017-11-13 | 4.3394791999999995  |
| 2017-11-14 | 3.4260417           |
| 2017-11-15 | 3.10125             |
| 2017-11-16 | 2.74125             |
| 2017-11-17 | 1.814375            |
| 2017-11-18 | 2.5090624999999998  |
| 2017-11-19 | 2.3194792           |
| 2017-11-20 | 2.08                |
| 2017-11-21 | 2.08                |
| 2017-11-22 | 2.0253125           |
| 2017-11-23 | 1.1937396           |
| 2017-11-24 | 0.3615208           |
| 2017-11-25 | 0.3101042           |
| 2017-11-26 | 0.3785417           |
| 2017-11-27 | 0.4643229           |
| 2017-11-28 | 0.5593021           |
| 2017-11-29 | 0.6054166999999999  |
| 2017-11-30 | 0.5640000000000001  |
| 2017-12-01 | 0.5355624999999999  |
| 2017-12-02 | 0.4681146           |
| 2017-12-03 | 0.3665              |
| 2017-12-04 | 0.28200000000000003 |
| 2017-12-05 | 0.28200000000000003 |
| 2017-12-06 | 0.28200000000000003 |
| 2017-12-07 | 0.28200000000000003 |
| 2017-12-08 | 0.28200000000000003 |
| 2017-12-09 | 0.28200000000000003 |
| 2017-12-10 | 0.28200000000000003 |
| 2017-12-11 | 0.28200000000000003 |
| 2017-12-12 | 0.28200000000000003 |
| 2017-12-13 | 0.28200000000000003 |
| 2017-12-14 | 0.28200000000000003 |
| 2017-12-15 | 0.28200000000000003 |
| 2017-12-16 | 0.28200000000000003 |
| 2017-12-17 | 0.28200000000000003 |
| 2017-12-18 | 0.28200000000000003 |
| 2017-12-19 | 0.28200000000000003 |
| 2017-12-20 | 0.28200000000000003 |
| 2017-12-21 | 0.28200000000000003 |
| 2017-12-22 | 0.28200000000000003 |
| 2017-12-23 | 0.28200000000000003 |
| 2017-12-24 | 0.28200000000000003 |
| 2017-12-25 | 0.28200000000000003 |
| 2017-12-26 | 0.28200000000000003 |
| 2017-12-27 | 0.28200000000000003 |
| 2017-12-28 | 0.28200000000000003 |
| 2017-12-29 | 0.28200000000000003 |
| 2017-12-30 | 0.28200000000000003 |
| 2017-12-31 | 0.28200000000000003 |
| 2018-01-01 | 0.28200000000000003 |
| 2018-01-02 | 0.28200000000000003 |
| 2018-01-03 | 0.28200000000000003 |
| 2018-01-04 | 0.28200000000000003 |
| 2018-01-05 | 0.28200000000000003 |
| 2018-01-06 | 0.28200000000000003 |
| 2018-01-07 | 0.28200000000000003 |
| 2018-01-08 | 0.28200000000000003 |
| 2018-01-09 | 0.28200000000000003 |
| 2018-01-10 | 0.28200000000000003 |
| 2018-01-11 | 0.28200000000000003 |
| 2018-01-12 | 0.28200000000000003 |
| 2018-01-13 | 0.28200000000000003 |
| 2018-01-14 | 0.28200000000000003 |
| 2018-01-15 | 0.28200000000000003 |
| 2018-01-16 | 0.28200000000000003 |
| 2018-01-17 | 0.28200000000000003 |
| 2018-01-18 | 0.28200000000000003 |
| 2018-01-19 | 0.28200000000000003 |
| 2018-01-20 | 0.28200000000000003 |
| 2018-01-21 | 0.28200000000000003 |
| 2018-01-22 | 0.28200000000000003 |
| 2018-01-23 | 0.28200000000000003 |
| 2018-01-24 | 0.28200000000000003 |
| 2018-01-25 | 0.28200000000000003 |
| 2018-01-26 | 0.28200000000000003 |
| 2018-01-27 | 0.28200000000000003 |
| 2018-01-28 | 0.28200000000000003 |
| 2018-01-29 | 0.28200000000000003 |
| 2018-01-30 | 0.28200000000000003 |
| 2018-01-31 |                     |
| 2018-02-01 |                     |
| 2018-02-02 |                     |
| 2018-02-03 |                     |
| 2018-02-04 |                     |
| 2018-02-05 |                     |
| 2018-02-06 |                     |
| 2018-02-07 |                     |
| 2018-02-08 |                     |
| 2018-02-09 |                     |
| 2018-02-10 |                     |
| 2018-02-11 |                     |
| 2018-02-12 |                     |
| 2018-02-13 |                     |
| 2018-02-14 |                     |
| 2018-02-15 |                     |
| 2018-02-16 |                     |
| 2018-02-17 |                     |
| 2018-02-18 |                     |
| 2018-02-19 |                     |
| 2018-02-20 |                     |
| 2018-02-21 |                     |
| 2018-02-22 |                     |
| 2018-02-23 |                     |
| 2018-02-24 |                     |
| 2018-02-25 |                     |
| 2018-02-26 |                     |
| 2018-02-27 |                     |
| 2018-02-28 |                     |
| 2018-03-01 |                     |
| 2018-03-02 |                     |
| 2018-03-03 |                     |
| 2018-03-04 |                     |
| 2018-03-05 |                     |
| 2018-03-06 |                     |
| 2018-03-07 |                     |
| 2018-03-08 |                     |
| 2018-03-09 |                     |
| 2018-03-10 |                     |
| 2018-03-11 |                     |
| 2018-03-12 |                     |
| 2018-03-13 |                     |
| 2018-03-14 |                     |
| 2018-03-15 |                     |
| 2018-03-16 |                     |
| 2018-03-17 |                     |
| 2018-03-18 |                     |
| 2018-03-19 |                     |
| 2018-03-20 |                     |
| 2018-03-21 |                     |
| 2018-03-22 |                     |
| 2018-03-23 |                     |
| 2018-03-24 |                     |
| 2018-03-25 |                     |
| 2018-03-26 |                     |
| 2018-03-27 |                     |
| 2018-03-28 |                     |
| 2018-03-29 |                     |
| 2018-03-30 |                     |
| 2018-03-31 |                     |
| 2018-04-01 |                     |
| 2018-04-02 |                     |
| 2018-04-03 |                     |
| 2018-04-04 | 17.83               |
| 2018-04-05 |                     |
| 2018-04-06 |                     |
| 2018-04-07 |                     |
| 2018-04-08 |                     |
| 2018-04-09 |                     |
| 2018-04-10 |                     |
| 2018-04-11 |                     |
| 2018-04-12 |                     |
| 2018-04-13 |                     |
| 2018-04-14 |                     |
| 2018-04-15 |                     |
| 2018-04-16 |                     |
| 2018-04-17 |                     |
| 2018-04-18 |                     |
| 2018-04-19 |                     |
| 2018-04-20 |                     |
| 2018-04-21 |                     |
| 2018-04-22 |                     |
| 2018-04-23 |                     |
| 2018-04-24 |                     |
| 2018-04-25 |                     |
| 2018-04-26 |                     |
| 2018-04-27 |                     |
| 2018-04-28 |                     |
| 2018-04-29 |                     |
| 2018-04-30 |                     |
| 2018-05-01 |                     |
| 2018-05-02 |                     |
| 2018-05-03 |                     |
| 2018-05-04 |                     |
| 2018-05-05 |                     |
| 2018-05-06 |                     |
| 2018-05-07 |                     |
| 2018-05-08 |                     |
| 2018-05-09 |                     |
| 2018-05-10 |                     |
| 2018-05-11 |                     |
| 2018-05-12 |                     |
| 2018-05-13 |                     |
| 2018-05-14 |                     |
| 2018-05-15 |                     |
| 2018-05-16 |                     |
| 2018-05-17 |                     |
| 2018-05-18 |                     |
| 2018-05-19 |                     |
| 2018-05-20 |                     |
| 2018-05-21 |                     |
| 2018-05-22 |                     |
| 2018-05-23 |                     |
| 2018-05-24 |                     |
| 2018-05-25 |                     |
| 2018-05-26 |                     |
| 2018-05-27 |                     |
| 2018-05-28 |                     |
| 2018-05-29 |                     |
| 2018-05-30 |                     |
| 2018-05-31 |                     |
| 2018-06-01 |                     |
| 2018-06-02 |                     |
| 2018-06-03 |                     |
| 2018-06-04 |                     |
| 2018-06-05 |                     |
| 2018-06-06 |                     |
| 2018-06-07 |                     |
| 2018-06-08 |                     |
| 2018-06-09 |                     |
| 2018-06-10 |                     |
| 2018-06-11 |                     |
| 2018-06-12 |                     |
| 2018-06-13 |                     |
| 2018-06-14 |                     |
| 2018-06-15 |                     |
| 2018-06-16 |                     |
| 2018-06-17 |                     |
| 2018-06-18 |                     |
| 2018-06-19 |                     |
| 2018-06-20 |                     |
| 2018-06-21 |                     |
| 2018-06-22 |                     |
| 2018-06-23 |                     |
| 2018-06-24 |                     |
| 2018-06-25 |                     |
| 2018-06-26 |                     |
| 2018-06-27 |                     |
| 2018-06-28 |                     |
| 2018-06-29 |                     |
| 2018-06-30 |                     |
| 2018-07-01 |                     |
| 2018-07-02 |                     |
| 2018-07-03 |                     |
| 2018-07-04 |                     |
| 2018-07-05 |                     |
| 2018-07-06 |                     |
| 2018-07-07 |                     |
| 2018-07-08 |                     |
| 2018-07-09 |                     |
| 2018-07-10 |                     |
| 2018-07-11 |                     |
| 2018-07-12 |                     |
| 2018-07-13 |                     |
| 2018-07-14 |                     |
| 2018-07-15 |                     |
| 2018-07-16 |                     |
| 2018-07-17 |                     |
| 2018-07-18 |                     |
| 2018-07-19 |                     |
| 2018-07-20 |                     |
| 2018-07-21 |                     |
| 2018-07-22 |                     |
| 2018-07-23 |                     |
| 2018-07-24 |                     |
| 2018-07-25 |                     |
| 2018-07-26 |                     |
| 2018-07-27 |                     |
| 2018-07-28 |                     |
| 2018-07-29 |                     |
| 2018-07-30 |                     |
| 2018-07-31 |                     |
| 2018-08-01 |                     |
| 2018-08-02 |                     |
| 2018-08-03 |                     |
| 2018-08-04 |                     |
| 2018-08-05 |                     |
| 2018-08-06 |                     |
| 2018-08-07 |                     |
| 2018-08-08 |                     |
| 2018-08-09 |                     |
| 2018-08-10 |                     |
| 2018-08-11 |                     |
| 2018-08-12 |                     |
| 2018-08-13 |                     |
| 2018-08-14 |                     |
| 2018-08-15 |                     |
| 2018-08-16 |                     |
| 2018-08-17 |                     |
| 2018-08-18 |                     |
| 2018-08-19 |                     |
| 2018-08-20 |                     |
| 2018-08-21 |                     |
| 2018-08-22 |                     |
| 2018-08-23 |                     |
| 2018-08-24 |                     |
| 2018-08-25 |                     |
| 2018-08-26 |                     |
| 2018-08-27 |                     |
| 2018-08-28 |                     |
| 2018-08-29 |                     |
| 2018-08-30 |                     |
| 2018-08-31 |                     |
| 2018-09-01 |                     |
| 2018-09-02 |                     |
| 2018-09-03 |                     |
| 2018-09-04 |                     |
| 2018-09-05 |                     |
| 2018-09-06 |                     |
| 2018-09-07 |                     |
| 2018-09-08 |                     |
| 2018-09-09 |                     |
| 2018-09-10 |                     |
| 2018-09-11 |                     |
| 2018-09-12 |                     |
| 2018-09-13 |                     |
| 2018-09-14 |                     |
| 2018-09-15 |                     |
| 2018-09-16 |                     |
| 2018-09-17 |                     |
| 2018-09-18 |                     |
| 2018-09-19 |                     |
| 2018-09-20 |                     |
| 2018-09-21 |                     |
| 2018-09-22 |                     |
| 2018-09-23 |                     |
| 2018-09-24 |                     |
| 2018-09-25 |                     |
| 2018-09-26 |                     |
| 2018-09-27 |                     |
| 2018-09-28 |                     |
| 2018-09-29 |                     |
| 2018-09-30 |                     |
| 2018-10-01 |                     |
| 2018-10-02 |                     |
| 2018-10-03 |                     |
| 2018-10-04 |                     |
| 2018-10-05 |                     |
| 2018-10-06 |                     |
| 2018-10-07 |                     |
| 2018-10-08 |                     |
| 2018-10-09 |                     |
| 2018-10-10 |                     |
| 2018-10-11 |                     |
| 2018-10-12 |                     |
| 2018-10-13 |                     |
| 2018-10-14 |                     |
| 2018-10-15 |                     |
| 2018-10-16 |                     |
| 2018-10-17 |                     |
| 2018-10-18 |                     |
| 2018-10-19 |                     |
| 2018-10-20 |                     |
| 2018-10-21 |                     |
| 2018-10-22 |                     |
| 2018-10-23 |                     |
| 2018-10-24 |                     |
| 2018-10-25 |                     |
| 2018-10-26 |                     |
| 2018-10-27 |                     |
| 2018-10-28 |                     |
| 2018-10-29 |                     |
| 2018-10-30 |                     |
| 2018-10-31 |                     |
| 2018-11-01 |                     |
| 2018-11-02 |                     |
| 2018-11-03 |                     |
| 2018-11-04 |                     |
| 2018-11-05 |                     |
| 2018-11-06 |                     |
| 2018-11-07 |                     |
| 2018-11-08 |                     |
| 2018-11-09 |                     |
| 2018-11-10 |                     |
| 2018-11-11 |                     |
| 2018-11-12 |                     |
| 2018-11-13 |                     |
| 2018-11-14 |                     |
| 2018-11-15 |                     |
| 2018-11-16 |                     |
| 2018-11-17 |                     |
| 2018-11-18 |                     |
| 2018-11-19 |                     |
| 2018-11-20 |                     |
| 2018-11-21 |                     |
| 2018-11-22 |                     |
| 2018-11-23 |                     |
| 2018-11-24 |                     |
| 2018-11-25 |                     |
| 2018-11-26 |                     |
| 2018-11-27 |                     |
| 2018-11-28 |                     |
| 2018-11-29 | 5.9                 |
| 2018-11-30 | 5.9                 |
| 2018-12-01 | 5.9                 |
| 2018-12-02 | 5.9                 |
| 2018-12-03 | 5.9                 |
| 2018-12-04 | 5.9                 |
| 2018-12-05 | 5.9                 |
| 2018-12-06 | 5.9                 |
| 2018-12-07 | 5.9                 |
| 2018-12-08 | 5.9                 |
| 2018-12-09 | 5.9                 |
| 2018-12-10 | 5.9                 |
| 2018-12-11 | 5.9                 |
| 2018-12-12 | 5.9                 |
| 2018-12-13 | 5.9                 |
| 2018-12-14 | 5.9                 |
| 2018-12-15 | 5.9                 |
| 2018-12-16 | 5.9                 |
| 2018-12-17 | 5.9                 |
| 2018-12-18 | 5.9                 |
| 2018-12-19 | 5.9                 |
| 2018-12-20 | 5.9                 |
| 2018-12-21 | 5.9                 |
| 2018-12-22 | 5.9                 |
| 2018-12-23 | 5.9                 |
| 2018-12-24 | 5.9                 |
| 2018-12-25 | 5.9                 |
| 2018-12-26 | 5.9                 |
| 2018-12-27 | 5.9                 |
| 2018-12-28 | 5.9                 |
| 2018-12-29 | 5.9                 |
| 2018-12-30 | 5.9                 |
| 2018-12-31 | 5.9                 |
| 2019-01-01 | 5.9                 |
| 2019-01-02 | 5.9                 |
| 2019-01-03 | 5.9                 |
| 2019-01-04 | 5.9                 |
| 2019-01-05 | 5.9                 |
| 2019-01-06 | 5.9                 |
| 2019-01-07 | 5.9                 |
| 2019-01-08 | 5.9                 |
| 2019-01-09 | 5.9                 |
| 2019-01-10 | 5.9                 |
| 2019-01-11 | 5.9                 |
| 2019-01-12 | 5.9                 |
| 2019-01-13 | 5.9                 |
| 2019-01-14 | 5.9                 |
| 2019-01-15 | 5.9                 |
| 2019-01-16 | 5.9                 |
| 2019-01-17 | 5.9                 |
| 2019-01-18 | 5.9                 |
| 2019-01-19 | 5.9                 |
| 2019-01-20 | 5.9                 |
| 2019-01-21 | 5.9                 |
| 2019-01-22 | 5.9                 |
| 2019-01-23 | 5.9                 |
| 2019-01-24 | 5.9                 |
| 2019-01-25 | 5.9                 |
| 2019-01-26 | 5.9                 |
| 2019-01-27 | 5.9                 |
| 2019-01-28 | 5.9                 |
| 2019-01-29 | 5.9                 |
| 2019-01-30 | 5.9                 |
| 2019-01-31 | 5.9                 |
| 2019-02-01 | 5.9                 |
| 2019-02-02 | 5.9                 |
| 2019-02-03 | 5.9                 |
| 2019-02-04 | 5.9                 |
| 2019-02-05 | 5.9                 |
| 2019-02-06 | 5.9                 |
| 2019-02-07 | 5.9                 |
| 2019-02-08 | 5.9                 |
| 2019-02-09 | 5.9                 |
| 2019-02-10 | 5.9                 |
| 2019-02-11 | 5.9                 |
| 2019-02-12 | 5.9                 |
| 2019-02-13 | 5.9                 |
| 2019-02-14 | 5.9                 |
| 2019-02-15 | 5.9                 |
| 2019-02-16 | 5.9                 |
| 2019-02-17 | 5.9                 |
| 2019-02-18 | 5.9                 |
| 2019-02-19 | 5.9                 |
| 2019-02-20 | 5.9                 |
| 2019-02-21 | 5.9                 |
| 2019-02-22 | 5.9                 |
| 2019-02-23 | 5.9                 |
| 2019-02-24 | 5.9                 |
| 2019-02-25 | 5.9                 |
| 2019-02-26 | 5.9                 |
| 2019-02-27 | 5.9                 |
| 2019-02-28 | 5.9                 |
| 2019-03-01 | 5.9                 |
| 2019-03-02 | 5.9                 |
| 2019-03-03 | 5.9                 |
| 2019-03-04 | 5.9                 |
| 2019-03-05 | 5.9                 |
| 2019-03-06 | 5.9                 |
| 2019-03-07 | 5.9                 |
| 2019-03-08 | 5.9                 |
| 2019-03-09 | 5.9                 |
| 2019-03-10 | 5.9                 |
| 2019-03-11 | 5.9                 |
| 2019-03-12 | 5.9                 |
| 2019-03-13 | 5.9                 |
| 2019-03-14 | 5.9                 |
| 2019-03-15 | 5.9                 |
| 2019-03-16 | 5.9                 |
| 2019-03-17 | 5.9                 |
| 2019-03-18 | 5.9                 |
| 2019-03-19 | 5.9                 |
| 2019-03-20 | 5.9                 |
| 2019-03-21 | 5.9                 |
| 2019-03-22 | 5.9                 |
| 2019-03-23 | 5.9                 |
| 2019-03-24 | 5.9                 |
| 2019-03-25 | 6.04                |
| 2019-03-26 | 6.11                |
| 2019-03-27 | 6.11                |
| 2019-03-28 | 5.5697917           |
| 2019-03-29 | 4.2107292           |
| 2019-03-30 | 3.4083333           |
| 2019-03-31 | 2.823125            |
| 2019-04-01 | 2.76375             |
| 2019-04-02 | 2.5278125           |
| 2019-04-03 | 2.3715625           |
| 2019-04-04 | 2.3614583           |
| 2019-04-05 | 2.4028125           |
| 2019-04-06 | 2.4543749999999998  |
| 2019-04-07 | 2.52                |
| 2019-04-08 | 3.0910417           |
| 2019-04-09 | 4.6584375           |
| 2019-04-10 | 3.0019792           |
| 2019-04-11 | 2.9699999999999998  |
| 2019-04-12 | 2.8200000000000003  |
| 2019-04-13 | 2.6715625           |
| 2019-04-14 | 2.6715625           |
| 2019-04-15 | 2.7059375           |
| 2019-04-16 | 2.77625             |
| 2019-04-17 | 2.8200000000000003  |
| 2019-04-18 | 2.7887500000000003  |
| 2019-04-19 | 3.1983333           |
| 2019-04-20 | 4.6646875           |
| 2019-04-21 | 4.3592708           |
| 2019-04-22 | 4.4185417           |
| 2019-04-23 | 4.9507292           |
| 2019-04-24 | 5.405               |
| 2019-04-25 | 6.4029167           |
| 2019-04-26 | 8.5977083           |
| 2019-04-27 | 8.9122826           |
| 2019-04-28 | 7.8539896           |
| 2019-04-29 | 6.98                |
| 2019-04-30 | 6.98                |
| 2019-05-01 | 6.98                |
| 2019-05-02 | 6.918125            |
| 2019-05-03 | 6.88375             |
| 2019-05-04 | 6.9754167           |
| 2019-05-05 | 6.98                |
| 2019-05-06 | 6.6188542           |
| 2019-05-07 | 6.55                |
| 2019-05-08 | 6.55                |
| 2019-05-09 | 6.55                |
| 2019-05-10 | 6.55                |
| 2019-05-11 | 6.55                |
| 2019-05-12 | 6.55                |
| 2019-05-13 | 6.5696875           |
| 2019-05-14 | 6.7184375           |
| 2019-05-15 | 6.835625            |
| 2019-05-16 | 6.8845833           |
| 2019-05-17 | 6.8997917           |
| 2019-05-18 | 6.7140625           |
| 2019-05-19 | 6.9877082999999995  |
| 2019-05-20 | 6.8986458           |
| 2019-05-21 | 6.55                |
| 2019-05-22 | 6.55                |
| 2019-05-23 | 6.488125            |
| 2019-05-24 | 6.3391667           |
| 2019-05-25 | 6.4216667           |
| 2019-05-26 | 6.55                |
| 2019-05-27 | 6.55                |
| 2019-05-28 | 6.55                |
| 2019-05-29 | 6.55                |
| 2019-05-30 | 6.55                |
| 2019-05-31 | 6.5609375           |
| 2019-06-01 | 6.821875            |
| 2019-06-02 | 6.6398958           |
| 2019-06-03 | 6.5408333           |
| 2019-06-04 | 6.55875             |
| 2019-06-05 | 7.191875            |
| 2019-06-06 | 7.4160417           |
| 2019-06-07 | 6.5983333           |
| 2019-06-08 | 11.9278261          |
| 2019-06-09 | 9.63875             |
| 2019-06-10 | 6.7307292           |
| 2019-06-11 | 6.5507292           |
| 2019-06-12 | 14.2045833          |
| 2019-06-13 | 28.5573958          |
| 2019-06-14 | 36.8788542          |
| 2019-06-15 | 19.5280208          |
| 2019-06-16 | 14.0639583          |
| 2019-06-17 | 10.6515625          |
| 2019-06-18 | 7.5419792           |
| 2019-06-19 | 22.6054167          |
| 2019-06-20 | 43.82               |
| 2019-06-21 | 40.44375            |
| 2019-06-22 | 15.84875            |
| 2019-06-23 | 6.4441667           |
| 2019-06-24 | 6.5959375           |
| 2019-06-25 | 6.6785417           |
| 2019-06-26 | 11.1367708          |
| 2019-06-27 | 36.85875            |
| 2019-06-28 | 59.8160417          |
| 2019-06-29 | 75.853125           |
| 2019-06-30 | 71.9470104          |
| 2019-07-01 | 73.7208333          |
| 2019-07-02 | 50.9892708          |
| 2019-07-03 | 46.6802083          |
| 2019-07-04 | 27.5735417          |
| 2019-07-05 | 20.0609375          |
| 2019-07-06 | 9.5611458           |
| 2019-07-07 | 7.1195833           |
| 2019-07-08 | 6.44875             |
| 2019-07-09 | 6.5103124999999995  |
| 2019-07-10 | 6.6341667           |
| 2019-07-11 |                     |
| 2019-07-12 |                     |
| 2019-07-13 | 6.678125            |
| 2019-07-14 | 6.5269791999999995  |
| 2019-07-15 | 6.4942708           |
| 2019-07-16 | 6.4684375           |
| 2019-07-17 | 6.44                |
| 2019-07-18 | 6.465               |
| 2019-07-19 | 6.4766667           |
| 2019-07-20 | 6.4995833           |
| 2019-07-21 | 6.4602083           |
| 2019-07-22 | 6.509375            |
| 2019-07-23 | 6.5428125           |
| 2019-07-24 | 6.5926042           |
| 2019-07-25 | 6.66375             |
| 2019-07-26 | 6.6419792           |
| 2019-07-27 | 6.55875             |
| 2019-07-28 | 6.4675              |
| 2019-07-29 | 6.4354167           |
| 2019-07-30 | 6.5339583           |
| 2019-07-31 | 6.5222917           |
| 2019-08-01 | 6.364375            |
| 2019-08-02 | 6.33                |
| 2019-08-03 | 9.9409375           |
| 2019-08-04 | 14.946875           |
| 2019-08-05 | 14.909375           |
| 2019-08-06 | 14.934375           |
| 2019-08-07 |                     |
| 2019-08-08 |                     |
| 2019-08-09 |                     |
| 2019-08-10 |                     |
| 2019-08-11 |                     |
| 2019-08-12 | 14.990625           |
| 2019-08-13 | 14.746875           |
| 2019-08-14 | 14.615625           |
| 2019-08-15 | 14.478125           |
| 2019-08-16 | 14.403125           |
| 2019-08-17 | 14.3                |
| 2019-08-18 | 14.21875            |
| 2019-08-19 | 18.8260417          |
| 2019-08-20 | 20.34375            |
| 2019-08-21 | 19.3447917          |
| 2019-08-22 | 18.6572917          |
| 2019-08-23 | 17.6739583          |
| 2019-08-24 | 16.8229167          |
| 2019-08-25 | 16.3614583          |
| 2019-08-26 | 15.9                |
| 2019-08-27 | 15.38125            |
| 2019-08-28 | 14.70625            |
| 2019-08-29 | 14.2177083          |
| 2019-08-30 | 13.8354167          |
| 2019-08-31 | 13.45625            |
| 2019-09-01 | 13.103125           |
| 2019-09-02 | 12.6697917          |
| 2019-09-03 | 12.3625             |
| 2019-09-04 | 12.1270833          |
| 2019-09-05 | 14.9614583          |
| 2019-09-06 | 14.871875           |
| 2019-09-07 | 14.384375           |
| 2019-09-08 | 13.4416667          |
| 2019-09-09 | 13.459375           |
| 2019-09-10 | 12.059375           |
| 2019-09-11 | 11.4533333          |
| 2019-09-12 | 11.4385417          |
| 2019-09-13 | 10.8333333          |
| 2019-09-14 | 10.1865625          |
| 2019-09-15 | 9.7520833           |
| 2019-09-16 | 9.8517708           |
| 2019-09-17 | 10.1039583          |
| 2019-09-18 | 9.5534375           |
| 2019-09-19 | 9.0164583           |
| 2019-09-20 | 8.668125            |
| 2019-09-21 | 8.3828125           |
| 2019-09-22 | 8.234270800000001   |
| 2019-09-23 | 8.0425              |
| 2019-09-24 | 7.8275              |
| 2019-09-25 | 7.6033333           |
| 2019-09-26 | 7.4835417           |
| 2019-09-27 | 7.4236458           |
| 2019-09-28 | 7.2944792           |
| 2019-09-29 | 7.0875              |
| 2019-09-30 | 6.9616667           |
| 2019-10-01 | 6.7217708           |
| 2019-10-02 | 6.6003125           |
| 2019-10-03 | 6.5565625           |
| 2019-10-04 | 6.52                |
| 2019-10-05 | 6.3391667           |
| 2019-10-06 | 6.33                |
| 2019-10-07 | 6.1647917           |
| 2019-10-08 | 6.1791667           |
| 2019-10-09 | 6.1429167           |
| 2019-10-10 | 6.1672917           |
| 2019-10-11 | 5.5120833000000005  |
| 2019-10-12 | 4.2221875           |
| 2019-10-13 | 3.5133333           |
| 2019-10-14 | 7.3130208           |
| 2019-10-15 | 6.4863542           |
| 2019-10-16 | 6.0485417           |
| 2019-10-17 | 5.8529167           |
| 2019-10-18 | 5.9391666999999995  |
| 2019-10-19 | 6.5566667           |
| 2019-10-20 | 4.5889583           |
| 2019-10-21 | 4.44                |
| 2019-10-22 | 4.4716667           |
| 2019-10-23 | 5.1122917           |
| 2019-10-24 | 5.5859375           |
| 2019-10-25 | 5.721875            |
| 2019-10-26 | 6.1669792           |
| 2019-10-27 | 6.0763542           |
| 2019-10-28 | 5.9                 |
| 2019-10-29 |                     |
| 2019-10-30 |                     |
| 2019-10-31 |                     |
| 2019-11-01 |                     |
| 2019-11-02 |                     |
| 2019-11-03 |                     |
| 2019-11-04 |                     |
| 2019-11-05 |                     |
| 2019-11-06 |                     |
| 2019-11-07 |                     |
| 2019-11-08 |                     |
| 2019-11-09 |                     |
| 2019-11-10 |                     |
| 2019-11-11 |                     |
| 2019-11-12 |                     |
| 2019-11-13 |                     |
| 2019-11-14 |                     |
| 2019-11-15 |                     |
| 2019-11-16 |                     |
| 2019-11-17 |                     |
| 2019-11-18 |                     |
| 2019-11-19 | 7.0071875           |
| 2019-11-20 | 6.98                |
| 2019-11-21 | 6.8952083           |
| 2019-11-22 | 6.76                |
| 2019-11-23 | 6.76                |
| 2019-11-24 | 6.76                |
| 2019-11-25 | 6.76                |
| 2019-11-26 | 6.76                |
| 2019-11-27 | 6.76                |
| 2019-11-28 | 6.76                |
| 2019-11-29 | 6.76                |
| 2019-11-30 | 6.76                |
| 2019-12-01 | 6.76                |
| 2019-12-02 | 6.76                |
| 2019-12-03 | 6.76                |
| 2019-12-04 | 6.76                |
| 2019-12-05 | 6.76                |
| 2019-12-06 | 6.76                |
| 2019-12-07 | 6.76                |
| 2019-12-08 | 6.76                |
| 2019-12-09 | 6.76                |
| 2019-12-10 | 6.76                |
| 2019-12-11 | 6.76                |
| 2019-12-12 | 6.76                |
| 2019-12-13 | 6.76                |
| 2019-12-14 | 6.76                |
| 2019-12-15 | 6.76                |
| 2019-12-16 | 6.76                |
| 2019-12-17 | 6.76                |
| 2019-12-18 | 6.76                |
| 2019-12-19 | 6.76                |
| 2019-12-20 | 6.76                |
| 2019-12-21 | 6.76                |
| 2019-12-22 | 6.76                |
| 2019-12-23 | 6.76                |
| 2019-12-24 | 6.76                |
| 2019-12-25 | 6.76                |
| 2019-12-26 | 6.76                |
| 2019-12-27 | 6.76                |
| 2019-12-28 | 6.76                |
| 2019-12-29 | 6.76                |
| 2019-12-30 | 6.76                |
| 2019-12-31 | 6.76                |
| 2020-01-01 | 6.76                |
| 2020-01-02 | 6.76                |
| 2020-01-03 | 6.76                |
| 2020-01-04 | 6.76                |
| 2020-01-05 | 6.76                |
| 2020-01-06 | 6.76                |
| 2020-01-07 | 6.76                |
| 2020-01-08 | 6.76                |
| 2020-01-09 | 6.76                |
| 2020-01-10 | 6.76                |
| 2020-01-11 | 6.76                |
| 2020-01-12 | 6.76                |
| 2020-01-13 | 6.76                |
| 2020-01-14 | 6.76                |
| 2020-01-15 | 6.76                |
| 2020-01-16 | 6.76                |
| 2020-01-17 | 6.76                |
| 2020-01-18 | 6.76                |
| 2020-01-19 | 6.76                |
| 2020-01-20 | 6.76                |
| 2020-01-21 | 6.76                |
| 2020-01-22 | 6.76                |
| 2020-01-23 | 6.76                |
| 2020-01-24 | 6.76                |
| 2020-01-25 | 6.76                |
| 2020-01-26 | 6.76                |
| 2020-01-27 | 6.76                |
| 2020-01-28 | 6.76                |
| 2020-01-29 | 6.76                |
| 2020-01-30 | 6.76                |
| 2020-01-31 | 6.76                |
| 2020-02-01 | 6.76                |
| 2020-02-02 | 6.76                |
| 2020-02-03 | 6.76                |
| 2020-02-04 | 6.76                |
| 2020-02-05 | 6.76                |
| 2020-02-06 | 6.76                |
| 2020-02-07 | 6.76                |
| 2020-02-08 | 6.76                |
| 2020-02-09 | 6.76                |
| 2020-02-10 | 6.76                |
| 2020-02-11 | 6.76                |
| 2020-02-12 | 6.76                |
| 2020-02-13 | 6.76                |
| 2020-02-14 | 6.76                |
| 2020-02-15 | 6.76                |
| 2020-02-16 | 6.76                |
| 2020-02-17 | 6.76                |
| 2020-02-18 | 6.76                |
| 2020-02-19 | 6.76                |
| 2020-02-20 | 6.76                |
| 2020-02-21 | 6.76                |
| 2020-02-22 | 6.76                |
| 2020-02-23 | 6.76                |
| 2020-02-24 | 6.76                |
| 2020-02-25 | 6.76                |
| 2020-02-26 | 6.76                |
| 2020-02-27 | 6.76                |
| 2020-02-28 | 6.76                |
| 2020-02-29 | 6.76                |
| 2020-03-01 | 6.6895833           |
| 2020-03-02 | 6.76                |
| 2020-03-03 | 6.76                |
| 2020-03-04 | 6.76                |
| 2020-03-05 | 6.76                |
| 2020-03-06 | 6.76                |
| 2020-03-07 | 6.76                |
| 2020-03-08 | 6.76                |
| 2020-03-09 | 5.5126042           |
| 2020-03-10 | 3.2645833           |
| 2020-03-11 | 2.9653125           |
| 2020-03-12 | 2.679375            |
| 2020-03-13 | 2.52                |
| 2020-03-14 | 2.52                |
| 2020-03-15 | 2.52                |
| 2020-03-16 | 2.5215625           |
| 2020-03-17 | 2.52                |
| 2020-03-18 | 2.52                |
| 2020-03-19 | 2.52                |
| 2020-03-20 | 2.5184375           |
| 2020-03-21 | 6.3567708           |
| 2020-03-22 | 7.45                |
| 2020-03-23 | 7.45                |
| 2020-03-24 | 5.159375            |
| 2020-03-25 | 2.52                |
| 2020-03-26 | 2.5028125           |
| 2020-03-27 | 2.52                |
| 2020-03-28 | 2.52                |
| 2020-03-29 | 2.52                |
| 2020-03-30 | 2.5122917           |
| 2020-03-31 | 2.4715625           |
| 2020-04-01 | 2.5903125           |
| 2020-04-02 | 2.5778125           |
| 2020-04-03 | 2.51375             |
| 2020-04-04 | 2.52                |
| 2020-04-05 | 2.5168749999999998  |
| 2020-04-06 | 2.58875             |
| 2020-04-07 | 2.800625            |
| 2020-04-08 | 4.1433333           |
| 2020-04-09 | 3.6907292           |
| 2020-04-10 | 4.1357292           |
| 2020-04-11 | 4.275625            |
| 2020-04-12 | 4.0953125           |
| 2020-04-13 | 12.33125            |
| 2020-04-14 | 13.2                |
| 2020-04-15 | 13.128125           |
| 2020-04-16 | 12.9                |
| 2020-04-17 | 8.3883333           |
| 2020-04-18 | 2.9528125           |
| 2020-04-19 | 2.9699999999999998  |
| 2020-04-20 | 2.8559375           |
| 2020-04-21 | 2.8325              |
| 2020-04-22 | 2.9157292           |
| 2020-04-23 | 3.0944792           |
| 2020-04-24 | 3.1414583           |
| 2020-04-25 | 3.40125             |
| 2020-04-26 | 4.0040625           |
| 2020-04-27 | 4.8165625           |
| 2020-04-28 | 7.1261458           |
| 2020-04-29 | 9.3445833           |
| 2020-04-30 | 11.4896875          |
| 2020-05-01 | 14.0020833          |
| 2020-05-02 | 15.1375             |
| 2020-05-03 | 15.165625           |
| 2020-05-04 | 14.9                |
| 2020-05-05 | 14.578125           |
| 2020-05-06 | 14.534375           |
| 2020-05-07 | 14.646875           |
| 2020-05-08 | 14.634375           |
| 2020-05-09 | 14.665625           |
| 2020-05-10 | 14.81875            |
| 2020-05-11 | 14.959375           |
| 2020-05-12 | 14.834375           |
| 2020-05-13 | 14.659375           |
| 2020-05-14 | 14.884375           |
| 2020-05-15 | 14.9625             |
| 2020-05-16 | 15.028125           |
| 2020-05-17 | 15.471875           |
| 2020-05-18 | 13.8479167          |
| 2020-05-19 | 9.09125             |
| 2020-05-20 | 8.8039583           |
| 2020-05-21 | 8.1088542           |
| 2020-05-22 | 7.7391667           |
| 2020-05-23 | 7.6476042           |
| 2020-05-24 | 7.4979167           |
| 2020-05-25 | 7.2223958           |
| 2020-05-26 | 7.24875             |
| 2020-05-27 | 7.5603125           |
| 2020-05-28 | 24.305              |
| 2020-05-29 | 34.6239583          |
| 2020-05-30 | 19.8444792          |
| 2020-05-31 | 20.3857292          |
| 2020-06-01 | 34.5658333          |
| 2020-06-02 | 20.5760417          |
| 2020-06-03 | 17.3676042          |
| 2020-06-04 | 14.0592708          |
| 2020-06-05 | 23.4473958          |
| 2020-06-06 | 56.3822917          |
| 2020-06-07 | 22.3570833          |
| 2020-06-08 | 7.1528125           |
| 2020-06-09 | 6.4308333           |
| 2020-06-10 | 7.35875             |
| 2020-06-11 | 26.1335417          |
| 2020-06-12 | 48.415625           |
| 2020-06-13 | 49.8197917          |
| 2020-06-14 | 49.7083333          |
| 2020-06-15 | 51.9479167          |
| 2020-06-16 | 55.6229167          |
| 2020-06-17 | 54.4666667          |
| 2020-06-18 | 54.4145833          |
| 2020-06-19 | 54.3729167          |
| 2020-06-20 | 56.8                |
| 2020-06-21 | 49.8291667          |
| 2020-06-22 | 39.821875           |
| 2020-06-23 | 39.8697917          |
| 2020-06-24 | 39.8947917          |
| 2020-06-25 | 40.240625           |
| 2020-06-26 | 40.0395833          |
| 2020-06-27 | 40.0052083          |
| 2020-06-28 | 39.4395833          |
| 2020-06-29 | 39.8364583          |
| 2020-06-30 | 31.7197917          |
| 2020-07-01 | 19.9760417          |
| 2020-07-02 | 23.0229167          |
| 2020-07-03 | 27.01875            |
| 2020-07-04 | 31.278125           |
| 2020-07-05 | 33.1145833          |
| 2020-07-06 | 31.85625            |
| 2020-07-07 | 30.1666667          |
| 2020-07-08 | 28.128125           |
| 2020-07-09 | 26.31875            |
| 2020-07-10 | 24.703125           |
| 2020-07-11 | 23.3416667          |
| 2020-07-12 | 22.490625           |
| 2020-07-13 | 24.0291667          |
| 2020-07-14 | 23.4635417          |
| 2020-07-15 | 24.01875            |
| 2020-07-16 | 26.6520833          |
| 2020-07-17 | 25.5364583          |
| 2020-07-18 | 22.125              |
| 2020-07-19 | 20.6729167          |
| 2020-07-20 | 19.3927083          |
| 2020-07-21 | 18.0020833          |
| 2020-07-22 | 17.728125           |
| 2020-07-23 | 18.521875           |
| 2020-07-24 | 18.7947917          |
| 2020-07-25 | 22.0177083          |
| 2020-07-26 | 24.4489583          |
| 2020-07-27 | 22.2854167          |
| 2020-07-28 | 18.967708299999998  |
| 2020-07-29 | 17.2104167          |
| 2020-07-30 | 15.9697917          |
| 2020-07-31 | 14.971875           |
| 2020-08-01 | 14.20625            |
| 2020-08-02 | 13.6260417          |
| 2020-08-03 | 13.0375             |
| 2020-08-04 | 12.5020833          |
| 2020-08-05 | 11.8760417          |
| 2020-08-06 | 11.4229167          |
| 2020-08-07 | 10.8572917          |
| 2020-08-08 | 10.3445652          |
| 2020-08-09 | 9.9797917           |
| 2020-08-10 | 9.6454167           |
| 2020-08-11 | 9.2125              |
| 2020-08-12 | 8.6753125           |
| 2020-08-13 | 8.404375            |
| 2020-08-14 | 8.2061458           |
| 2020-08-15 | 8.0054167           |
| 2020-08-16 | 7.7873958           |
| 2020-08-17 | 7.6296875           |
| 2020-08-18 | 7.4811458           |
| 2020-08-19 | 7.41375             |
| 2020-08-20 | 7.3754167           |
| 2020-08-21 | 7.2147917           |
| 2020-08-22 | 6.9994792           |
| 2020-08-23 | 6.8660417           |
| 2020-08-24 | 6.78375             |
| 2020-08-25 | 7.3235417           |
| 2020-08-26 | 8.1836458           |
| 2020-08-27 | 8.0422917           |
| 2020-08-28 | 7.7904167           |
| 2020-08-29 | 11.0863542          |
| 2020-08-30 | 11.1707292          |
| 2020-08-31 | 9.1210417           |
| 2020-09-01 | 10.8444792          |
| 2020-09-02 | 8.8177083           |
| 2020-09-03 | 8.0813542           |
| 2020-09-04 | 7.5194792           |
| 2020-09-05 | 7.1517707999999995  |
| 2020-09-06 | 6.82625             |
| 2020-09-07 | 6.6957292           |
| 2020-09-08 | 7.0259375           |
| 2020-09-09 | 8.3685417           |
| 2020-09-10 | 8.7213542           |
| 2020-09-11 | 8.8873958           |
| 2020-09-12 | 9.364375            |
| 2020-09-13 | 9.2014583           |
| 2020-09-14 | 8.6185417           |
| 2020-09-15 | 7.9521875           |
| 2020-09-16 | 7.3727083           |
| 2020-09-17 | 7.0325              |
| 2020-09-18 | 6.7702083           |
| 2020-09-19 | 6.6659375           |
| 2020-09-20 | 6.5616667           |
| 2020-09-21 | 6.405625            |
| 2020-09-22 | 6.4254166999999995  |
| 2020-09-23 | 6.645625            |
| 2020-09-24 | 6.1546875           |
| 2020-09-25 | 5.8266667           |
| 2020-09-26 | 5.6295833           |
| 2020-09-27 | 5.5379167           |
| 2020-09-28 | 5.46                |
| 2020-09-29 | 5.46                |
| 2020-09-30 | 5.3729167           |
| 2020-10-01 | 5.24                |
| 2020-10-02 | 5.1546875           |
| 2020-10-03 | 5.0409375           |
| 2020-10-04 | 4.995625            |
| 2020-10-05 | 4.8833333           |
| 2020-10-06 | 4.8100000000000005  |
| 2020-10-07 | 4.73875             |
| 2020-10-08 | 4.646875            |
| 2020-10-09 | 4.63                |
| 2020-10-10 | 4.6161458           |
| 2020-10-11 | 4.7548958           |
| 2020-10-12 | 5.4535417           |
| 2020-10-13 | 5.2079167           |
| 2020-10-14 | 5.0821875           |
| 2020-10-15 | 4.7910417           |
| 2020-10-16 | 4.6714583           |
| 2020-10-17 | 4.5278125           |
| 2020-10-18 | 4.4776042           |
| 2020-10-19 | 4.41                |
| 2020-10-20 | 4.3375              |
| 2020-10-21 | 4.2620833           |
| 2020-10-22 | 4.1309375           |
| 2020-10-23 | 4.1961957           |
| 2020-10-24 | 4.2572917           |
| 2020-10-25 | 4.3567708           |
| 2020-10-26 | 4.1328125           |
| 2020-10-27 | 5.7141667           |
| 2020-10-28 | 6.3025              |
| 2020-10-29 | 6.2360417           |
| 2020-10-30 | 6.3407292           |
| 2020-10-31 | 6.2769791999999995  |
| 2020-11-01 | 6.1303261           |
| 2020-11-02 | 5.7701042000000005  |
| 2020-11-03 | 5.0401042           |
| 2020-11-04 | 4.3357292           |
| 2020-11-05 | 4.6101042           |
| 2020-11-06 | 5.175               |
| 2020-11-07 | 4.2123958           |
| 2020-11-08 | 4.5519792           |
| 2020-11-09 | 4.8100000000000005  |
| 2020-11-10 | 4.8145833           |
| 2020-11-11 | 5.2944792           |
| 2020-11-12 | 5.3752083           |
| 2020-11-13 | 5.24                |
| 2020-11-14 | 5.24                |
| 2020-11-15 | 5.24                |
| 2020-11-16 | 5.24                |
| 2020-11-17 | 5.24                |
| 2020-11-18 | 5.3270833           |
| 2020-11-19 | 5.3866667           |
| 2020-11-20 | 5.1917708           |
| 2020-11-21 | 4.4914583           |
| 2020-11-22 | 11.6252083          |
| 2020-11-23 | 6.4832292           |
| 2020-11-24 | 2.8246875           |
| 2020-11-25 | 4.0219792           |
| 2020-11-26 | 5.46                |
| 2020-11-27 | 5.46                |
| 2020-11-28 | 5.46                |
| 2020-11-29 | 5.46                |
| 2020-11-30 | 5.46                |
| 2020-12-01 | 5.46                |
| 2020-12-02 | 5.46                |
| 2020-12-03 | 5.46                |
| 2020-12-04 | 5.46                |
| 2020-12-05 | 5.46                |
| 2020-12-06 | 5.46                |
| 2020-12-07 | 5.46                |
| 2020-12-08 | 5.46                |
| 2020-12-09 | 5.46                |
| 2020-12-10 | 5.46                |
| 2020-12-11 | 5.46                |
| 2020-12-12 | 5.46                |
| 2020-12-13 | 5.46                |
| 2020-12-14 | 5.46                |
| 2020-12-15 | 5.46                |
| 2020-12-16 | 5.46                |
| 2020-12-17 | 5.46                |
| 2020-12-18 | 5.46                |
| 2020-12-19 | 5.46                |
| 2020-12-20 | 5.46                |
| 2020-12-21 | 5.46                |
| 2020-12-22 | 5.46                |
| 2020-12-23 | 5.46                |
| 2020-12-24 | 5.46                |
| 2020-12-25 | 5.46                |
| 2020-12-26 | 5.46                |
| 2020-12-27 | 5.46                |
| 2020-12-28 | 5.46                |
| 2020-12-29 | 5.46                |
| 2020-12-30 | 5.46                |
| 2020-12-31 | 5.46                |
| 2021-01-01 | 5.46                |
| 2021-01-02 | 5.46                |
| 2021-01-03 | 5.46                |
| 2021-01-04 | 5.46                |
| 2021-01-05 | 5.46                |
| 2021-01-06 | 5.46                |
| 2021-01-07 | 5.46                |
| 2021-01-08 | 5.46                |
| 2021-01-09 | 5.46                |
| 2021-01-10 | 5.46                |
| 2021-01-11 | 5.46                |
| 2021-01-12 | 5.46                |
| 2021-01-13 | 5.46                |
| 2021-01-14 | 5.46                |
| 2021-01-15 | 5.46                |
| 2021-01-16 | 5.46                |
| 2021-01-17 | 5.46                |
| 2021-01-18 | 5.46                |
| 2021-01-19 | 5.46                |
| 2021-01-20 | 5.46                |
| 2021-01-21 | 5.46                |
| 2021-01-22 | 5.46                |
| 2021-01-23 | 5.46                |
| 2021-01-24 | 5.46                |
| 2021-01-25 | 5.46                |
| 2021-01-26 | 5.46                |
| 2021-01-27 | 5.46                |
| 2021-01-28 | 5.46                |
| 2021-01-29 | 5.46                |
| 2021-01-30 | 5.46                |
| 2021-01-31 | 5.46                |
| 2021-02-01 | 5.46                |
| 2021-02-02 | 5.46                |
| 2021-02-03 | 5.46                |
| 2021-02-04 | 5.46                |
| 2021-02-05 |                     |
| 2021-02-06 |                     |
| 2021-02-07 |                     |
| 2021-02-08 |                     |
| 2021-02-09 |                     |
| 2021-02-10 |                     |
| 2021-02-11 |                     |
| 2021-02-12 |                     |
| 2021-02-13 |                     |
| 2021-02-14 |                     |
| 2021-02-15 |                     |
| 2021-02-16 |                     |
| 2021-02-17 |                     |
| 2021-02-18 |                     |
| 2021-02-19 |                     |
| 2021-02-20 |                     |
| 2021-02-21 |                     |
| 2021-02-22 |                     |
| 2021-02-23 |                     |
| 2021-02-24 |                     |
| 2021-02-25 |                     |
| 2021-02-26 |                     |
| 2021-02-27 |                     |
| 2021-02-28 |                     |
| 2021-03-01 |                     |
| 2021-03-02 |                     |
| 2021-03-03 |                     |
| 2021-03-04 |                     |
| 2021-03-05 |                     |
| 2021-03-06 |                     |
| 2021-03-07 |                     |
| 2021-03-08 |                     |
| 2021-03-09 |                     |
| 2021-03-10 |                     |
| 2021-03-11 |                     |
| 2021-03-12 |                     |
| 2021-03-13 |                     |
| 2021-03-14 |                     |
| 2021-03-15 |                     |
| 2021-03-16 |                     |
| 2021-03-17 |                     |
| 2021-03-18 |                     |
| 2021-03-19 |                     |
| 2021-03-20 |                     |
| 2021-03-21 |                     |
| 2021-03-22 |                     |
| 2021-03-23 |                     |
| 2021-03-24 |                     |
| 2021-03-25 |                     |
| 2021-03-26 |                     |
| 2021-03-27 |                     |
| 2021-03-28 | 5.46                |
| 2021-03-29 | 5.46                |
| 2021-03-30 | 5.46                |
| 2021-03-31 | 5.46                |
| 2021-04-01 | 5.46                |
| 2021-04-02 | 5.46                |
| 2021-04-03 | 5.46                |
| 2021-04-04 | 5.3935417           |
| 2021-04-05 | 5.0204167           |
| 2021-04-06 | 3.9836457999999997  |
| 2021-04-07 | 2.940625            |
| 2021-04-08 | 3.1742708           |
| 2021-04-09 | 3.5672917           |
| 2021-04-10 | 3.9609375           |
| 2021-04-11 | 4.0726042           |
| 2021-04-12 | 4.0658333           |
| 2021-04-13 | 4.0608333           |
| 2021-04-14 | 4.0952083           |
| 2021-04-15 | 4.2422917           |
| 2021-04-16 | 3.8918749999999998  |
| 2021-04-17 | 3.8675              |
| 2021-04-18 | 3.8003125           |
| 2021-04-19 | 3.5933333           |
| 2021-04-20 | 3.4513542           |
| 2021-04-21 | 3.2252083           |
| 2021-04-22 | 3.129375            |
| 2021-04-23 | 3.4108333           |
| 2021-04-24 | 3.0378125           |
| 2021-04-25 | 3.3667708           |
| 2021-04-26 | 3.9679167           |
| 2021-04-27 | 4.3533333           |
| 2021-04-28 | 4.2463542           |
| 2021-04-29 | 5.20625             |
| 2021-04-30 | 8.5284375           |
| 2021-05-01 | 10.8560417          |
| 2021-05-02 | 10.4                |
| 2021-05-03 | 13.2354167          |
| 2021-05-04 | 11.6708333          |
| 2021-05-05 | 9.7990625           |
| 2021-05-06 | 11.7873958          |
| 2021-05-07 | 9.3628125           |
| 2021-05-08 | 14.789166699999999  |
| 2021-05-09 | 16.875              |
| 2021-05-10 | 13.503125           |
| 2021-05-11 | 11.6148958          |
| 2021-05-12 | 10.8408333          |
| 2021-05-13 | 11.7071875          |
| 2021-05-14 | 13.3635417          |
| 2021-05-15 | 13.8347917          |
| 2021-05-16 | 12.3927083          |
| 2021-05-17 | 17.10625            |
| 2021-05-18 | 20.55               |
| 2021-05-19 | 20.534375           |
| 2021-05-20 | 12.00375            |
| 2021-05-21 | 6.5761458           |
| 2021-05-22 | 6.8626042           |
| 2021-05-23 | 6.4597917           |
| 2021-05-24 | 6.3964583           |
| 2021-05-25 | 13.07875            |
| 2021-05-26 | 16.3697917          |
| 2021-05-27 | 16.46875            |
| 2021-05-28 | 16.4083333          |
| 2021-05-29 | 16.4510417          |
| 2021-05-30 | 20.134375           |
| 2021-05-31 | 27.4416667          |
| 2021-06-01 | 32.58125            |
| 2021-06-02 | 35.4895833          |
| 2021-06-03 | 35.4447917          |
| 2021-06-04 | 35.4697917          |
| 2021-06-05 | 39.5541667          |
| 2021-06-06 | 35.2364583          |
| 2021-06-07 | 38.0010417          |
| 2021-06-08 | 40.3875             |
| 2021-06-09 | 40.3760417          |
| 2021-06-10 | 49.9989583          |
| 2021-06-11 | 55.3416667          |
| 2021-06-12 | 65.4697917          |
| 2021-06-13 | 59.25625            |
| 2021-06-14 | 50.3479167          |
| 2021-06-15 | 50.4135417          |
| 2021-06-16 | 50.35625            |
| 2021-06-17 | 50.3885417          |
| 2021-06-18 | 51.3572917          |
| 2021-06-19 | 53.5447917          |
| 2021-06-20 | 55.446875           |
| 2021-06-21 | 45.1697917          |
| 2021-06-22 | 40.3552083          |
| 2021-06-23 | 40.3895833          |
| 2021-06-24 | 50.1729167          |
| 2021-06-25 | 49.8541667          |
| 2021-06-26 | 45.7375             |
| 2021-06-27 | 41.49375            |
| 2021-06-28 | 35.0020833          |
| 2021-06-29 | 32.1302083          |
| 2021-06-30 | 21.9697917          |
| 2021-07-01 | 15.3125             |
| 2021-07-02 | 15.33125            |
| 2021-07-03 | 18.453125           |
| 2021-07-04 | 20.515625           |
| 2021-07-05 | 20.540625           |
| 2021-07-06 | 20.46875            |
| 2021-07-07 | 20.5375             |
| 2021-07-08 | 21.8854167          |
| 2021-07-09 | 21.7770833          |
| 2021-07-10 | 20.046875           |
| 2021-07-11 | 18.4229167          |
| 2021-07-12 | 17.11875            |
| 2021-07-13 | 16.35               |
| 2021-07-14 | 21.078125           |
| 2021-07-15 | 18.9354167          |
| 2021-07-16 | 16.0666667          |
| 2021-07-17 | 15.096875           |
| 2021-07-18 | 14.4864583          |
| 2021-07-19 | 13.4510417          |
| 2021-07-20 | 12.8541667          |
| 2021-07-21 | 13.3170455          |
| 2021-07-22 |                     |
| 2021-07-23 | 14.0291667          |
| 2021-07-24 | 13.878125           |
| 2021-07-25 | 12.6427083          |
| 2021-07-26 | 12.79375            |
| 2021-07-27 |                     |
| 2021-07-28 |                     |
| 2021-07-29 |                     |
| 2021-07-30 |                     |
| 2021-07-31 |                     |
| 2021-08-01 |                     |
| 2021-08-02 |                     |
| 2021-08-03 |                     |
| 2021-08-04 |                     |
| 2021-08-05 |                     |
| 2021-08-06 |                     |
| 2021-08-07 |                     |
| 2021-08-08 |                     |
| 2021-08-09 |                     |
| 2021-08-10 |                     |
| 2021-08-11 |                     |
| 2021-08-12 |                     |
| 2021-08-13 |                     |
| 2021-08-14 |                     |
| 2021-08-15 |                     |
| 2021-08-16 |                     |
| 2021-08-17 |                     |
| 2021-08-18 |                     |
| 2021-08-19 |                     |
| 2021-08-20 |                     |
| 2021-08-21 |                     |
| 2021-08-22 |                     |
| 2021-08-23 |                     |
| 2021-08-24 |                     |
| 2021-08-25 |                     |
| 2021-08-26 |                     |
| 2021-08-27 |                     |
| 2021-08-28 |                     |
| 2021-08-29 |                     |
| 2021-08-30 |                     |
| 2021-08-31 |                     |
| 2021-09-01 |                     |
| 2021-09-02 |                     |
| 2021-09-03 |                     |
| 2021-09-04 |                     |
| 2021-09-05 |                     |
| 2021-09-06 |                     |
| 2021-09-07 |                     |
| 2021-09-08 |                     |
| 2021-09-09 |                     |
| 2021-09-10 |                     |
| 2021-09-11 |                     |
| 2021-09-12 |                     |
| 2021-09-13 |                     |
| 2021-09-14 |                     |
| 2021-09-15 |                     |
| 2021-09-16 |                     |
| 2021-09-17 |                     |
| 2021-09-18 |                     |
| 2021-09-19 |                     |
| 2021-09-20 |                     |
| 2021-09-21 |                     |
| 2021-09-22 |                     |
| 2021-09-23 |                     |
| 2021-09-24 |                     |
| 2021-09-25 |                     |
| 2021-09-26 |                     |
| 2021-09-27 |                     |
| 2021-09-28 |                     |
| 2021-09-29 |                     |
| 2021-09-30 |                     |
| 2021-10-01 |                     |
| 2021-10-02 |                     |
| 2021-10-03 |                     |
| 2021-10-04 |                     |
| 2021-10-05 |                     |
| 2021-10-06 |                     |
| 2021-10-07 |                     |
| 2021-10-08 |                     |
| 2021-10-09 |                     |
| 2021-10-10 |                     |
| 2021-10-11 |                     |
| 2021-10-12 |                     |
| 2021-10-13 |                     |
| 2021-10-14 |                     |
| 2021-10-15 |                     |
| 2021-10-16 | 7.0816667           |
| 2021-10-17 | 7.4416667           |
| 2021-10-18 | 6.0558333           |
| 2021-10-19 | 5.7861458           |
| 2021-10-20 | 6.5672917           |
| 2021-10-21 | 7.1814583           |
| 2021-10-22 | 6.490625            |
| 2021-10-23 | 5.8559375           |
| 2021-10-24 | 4.9085417           |
| 2021-10-25 | 5.01375             |
| 2021-10-26 | 5.2740313           |
| 2021-10-27 | 5.2791667           |
| 2021-10-28 | 5.1453125           |
| 2021-10-29 | 7.2208333           |
| 2021-10-30 | 7.3790625           |
| 2021-10-31 | 6.3836458           |
| 2021-11-01 | 4.8775              |
| 2021-11-02 | 4.87875             |
| 2021-11-03 | 4.9129167           |
| 2021-11-04 | 7.2133333           |
| 2021-11-05 | 8.1129167           |
| 2021-11-06 | 9.0589583           |
| 2021-11-07 | 8.5500725           |
| 2021-11-08 | 7.0644792           |
| 2021-11-09 | 5.6769792           |
| 2021-11-10 | 4.356875            |
| 2021-11-11 | 4.8573958           |
| 2021-11-12 | 4.8310417           |
| 2021-11-13 | 4.5313542           |
| 2021-11-14 | 7.6626042           |
| 2021-11-15 | 5.1939583           |
| 2021-11-16 | 5.8983333           |
| 2021-11-17 | 6.8746875           |
| 2021-11-18 | 10.4405208          |
| 2021-11-19 | 8.885               |
| 2021-11-20 | 8.5097917           |
| 2021-11-21 | 8.4116667           |
| 2021-11-22 | 10.0652083          |
| 2021-11-23 | 11.1458333          |
| 2021-11-24 | 10.6                |
| 2021-11-25 | 10.6                |
| 2021-11-26 | 10.6                |
| 2021-11-27 | 10.6                |
| 2021-11-28 | 10.6                |
| 2021-11-29 | 10.6                |
| 2021-11-30 | 10.6                |
| 2021-12-01 | 10.5604167          |
| 2021-12-02 | 10.425              |
| 2021-12-03 | 10.4                |
| 2021-12-04 | 10.4                |
| 2021-12-05 | 10.4                |
| 2021-12-06 | 10.4                |
| 2021-12-07 | 10.4                |
| 2021-12-08 | 10.4                |
| 2021-12-09 | 10.4                |
| 2021-12-10 | 10.4                |
| 2021-12-11 | 10.4                |
| 2021-12-12 | 10.4                |
| 2021-12-13 | 10.4                |
| 2021-12-14 | 10.4                |
| 2021-12-15 | 10.4                |
| 2021-12-16 | 10.4                |
| 2021-12-17 | 10.4                |
| 2021-12-18 | 10.4                |
| 2021-12-19 | 10.4                |
| 2021-12-20 | 10.4                |
| 2021-12-21 | 10.4                |
| 2021-12-22 | 10.4                |
| 2021-12-23 | 10.4                |
| 2021-12-24 | 10.4                |
| 2021-12-25 | 10.4                |
| 2021-12-26 | 10.4                |
| 2021-12-27 | 10.4                |
| 2021-12-28 | 10.4                |
| 2021-12-29 | 10.4                |
| 2021-12-30 | 10.4                |
| 2021-12-31 | 10.4                |
| 2022-01-01 | 10.4                |
| 2022-01-02 | 10.4                |
| 2022-01-03 | 10.4                |
| 2022-01-04 | 10.4                |
| 2022-01-05 | 10.4                |
| 2022-01-06 | 10.4                |
| 2022-01-07 | 10.4                |
| 2022-01-08 | 10.4                |
| 2022-01-09 | 10.4                |
| 2022-01-10 | 10.4                |
| 2022-01-11 | 10.4                |
| 2022-01-12 | 10.4                |
| 2022-01-13 | 10.4                |
| 2022-01-14 | 10.4                |
| 2022-01-15 | 10.4                |
| 2022-01-16 | 10.4                |
| 2022-01-17 | 10.4                |
| 2022-01-18 | 10.4                |
| 2022-01-19 | 10.4                |
| 2022-01-20 | 10.4                |
| 2022-01-21 | 10.4                |
| 2022-01-22 | 10.4                |
| 2022-01-23 | 10.4                |
| 2022-01-24 | 10.4                |
| 2022-01-25 | 10.4                |
| 2022-01-26 | 10.4                |
| 2022-01-27 | 10.4                |
| 2022-01-28 | 10.4                |
| 2022-01-29 | 10.4                |
| 2022-01-30 | 10.4                |
| 2022-01-31 | 10.4                |
| 2022-02-01 | 10.4                |
| 2022-02-02 | 10.4                |
| 2022-02-03 | 10.4                |
| 2022-02-04 | 10.4                |
| 2022-02-05 | 10.4                |
| 2022-02-06 | 10.4                |
| 2022-02-07 | 10.4                |
| 2022-02-08 | 10.4                |
| 2022-02-09 | 10.4                |
| 2022-02-10 | 10.4                |
| 2022-02-11 | 10.4                |
| 2022-02-12 | 10.4                |
| 2022-02-13 | 10.4                |
| 2022-02-14 | 10.4                |
| 2022-02-15 | 10.4                |
| 2022-02-16 | 10.4                |
| 2022-02-17 | 10.4                |
| 2022-02-18 | 10.4                |
| 2022-02-19 | 10.4                |
| 2022-02-20 | 10.4                |
| 2022-02-21 | 10.4                |
| 2022-02-22 | 10.4                |
| 2022-02-23 | 10.4                |
| 2022-02-24 | 10.4                |
| 2022-02-25 | 10.4                |
| 2022-02-26 | 10.4                |
| 2022-02-27 | 10.4                |
| 2022-02-28 | 10.4                |
| 2022-03-01 | 10.4                |
| 2022-03-02 | 10.4                |
| 2022-03-03 | 10.4                |
| 2022-03-04 | 10.4                |
| 2022-03-05 | 10.4                |
| 2022-03-06 | 10.4                |
| 2022-03-07 | 10.4                |
| 2022-03-08 | 10.4                |
| 2022-03-09 | 10.4                |
| 2022-03-10 | 10.4                |
| 2022-03-11 | 10.4                |
| 2022-03-12 | 10.4                |
| 2022-03-13 | 10.4                |
| 2022-03-14 | 10.4                |
| 2022-03-15 | 10.4                |
| 2022-03-16 | 10.4                |
| 2022-03-17 | 10.4                |
| 2022-03-18 | 10.4                |
| 2022-03-19 | 10.4                |
| 2022-03-20 | 10.4                |
| 2022-03-21 | 10.4                |
| 2022-03-22 | 10.4                |
| 2022-03-23 | 10.4                |
| 2022-03-24 | 10.4                |
| 2022-03-25 | 10.4                |
| 2022-03-26 | 10.4                |
| 2022-03-27 | 10.0882292          |
| 2022-03-28 | 8.6910417           |
| 2022-03-29 | 5.4875              |
| 2022-03-30 | 3.15                |
| 2022-03-31 | 2.93875             |
| 2022-04-01 | 2.56375             |
| 2022-04-02 | 2.5655208           |
| 2022-04-03 | 2.635625            |
| 2022-04-04 | 2.5793749999999998  |
| 2022-04-05 | 2.5825              |
| 2022-04-06 | 2.55125             |
| 2022-04-07 | 2.906875            |
| 2022-04-08 | 2.7356249999999998  |
| 2022-04-09 | 2.7778125           |
| 2022-04-10 | 2.816875            |
| 2022-04-11 | 2.8090625           |
| 2022-04-12 | 2.9270833           |
| 2022-04-13 | 2.9699999999999998  |
| 2022-04-14 | 2.9246875           |
| 2022-04-15 | 2.7434374999999998  |
| 2022-04-16 | 2.67                |
| 2022-04-17 | 2.67                |
| 2022-04-18 | 3.2304167           |
| 2022-04-19 | 4.5903125           |
| 2022-04-20 | 5.9863542           |
| 2022-04-21 | 8.5557292           |
| 2022-04-22 | 11.3889583          |
| 2022-04-23 | 11.5822917          |
| 2022-04-24 | 12.9197917          |
| 2022-04-25 | 11.3832292          |
| 2022-04-26 | 8.8936458           |
| 2022-04-27 | 8.07                |
| 2022-04-28 | 7.0284375           |
| 2022-04-29 | 6.4445833           |
| 2022-04-30 | 6.3941666999999995  |
| 2022-05-01 | 6.55                |
| 2022-05-02 | 8.5378125           |
| 2022-05-03 | 10.0189583          |
| 2022-05-04 | 10.26875            |
| 2022-05-05 | 10.02875            |
| 2022-05-06 | 9.8016667           |
| 2022-05-07 | 7.1220833           |
| 2022-05-08 | 6.9597917           |
| 2022-05-09 | 7.0157292           |
| 2022-05-10 | 6.8546875           |
| 2022-05-11 | 6.8305208           |
| 2022-05-12 | 6.9685417           |
| 2022-05-13 | 6.8447917           |
| 2022-05-14 | 6.8003125           |
| 2022-05-15 | 6.7198958           |
| 2022-05-16 | 6.683125            |
| 2022-05-17 | 6.7402083           |
| 2022-05-18 | 9.5102083           |
| 2022-05-19 | 7.45125             |
| 2022-05-20 | 6.6457292           |
| 2022-05-21 | 6.88375             |
| 2022-05-22 | 14.7959375          |
| 2022-05-23 | 27.69125            |
| 2022-05-24 | 23.9729167          |
| 2022-05-25 | 16.0020833          |
| 2022-05-26 | 19.6697917          |
| 2022-05-27 | 16.945625           |
| 2022-05-28 | 6.9515625           |
| 2022-05-29 | 6.6615625           |
| 2022-05-30 | 6.6066667           |
| 2022-05-31 | 16.3086458          |
| 2022-06-01 | 26.8520833          |
| 2022-06-02 | 26.936458299999998  |
| 2022-06-03 | 26.89375            |
| 2022-06-04 | 22.5791667          |
| 2022-06-05 | 19.842708299999998  |
| 2022-06-06 | 16.98125            |
| 2022-06-07 | 9.625               |
| 2022-06-08 | 6.7                 |
| 2022-06-09 | 6.8175              |
| 2022-06-10 | 6.8114583           |
| 2022-06-11 | 6.8347917           |
| 2022-06-12 | 6.7073958000000005  |
| 2022-06-13 | 16.3211458          |
| 2022-06-14 | 25.8677083          |
| 2022-06-15 | 40.3041667          |
| 2022-06-16 | 48.4114583          |
| 2022-06-17 | 48.4708333          |
| 2022-06-18 | 51.4                |
| 2022-06-19 | 55.3833333          |
| 2022-06-20 | 55.0916667          |
| 2022-06-21 | 54.8520833          |
| 2022-06-22 | 52.10625            |
| 2022-06-23 | 49.86875            |
| 2022-06-24 | 48.2989583          |
| 2022-06-25 | 43.8645833          |
| 2022-06-26 | 52.4895833          |
| 2022-06-27 | 51.0375             |
| 2022-06-28 | 43.9875             |
| 2022-06-29 | 39.5239583          |
| 2022-06-30 | 27.1833333          |
| 2022-07-01 | 7.6879167           |
| 2022-07-02 | 7.6440625           |
| 2022-07-03 | 11.0320833          |
| 2022-07-04 | 15.7375             |
| 2022-07-05 | 15.73125            |
| 2022-07-06 | 15.703125           |
| 2022-07-07 | 15.6625             |
| 2022-07-08 | 21.5395833          |
| 2022-07-09 | 25.93125            |
| 2022-07-10 | 25.8666667          |
| 2022-07-11 | 24.6510417          |
| 2022-07-12 | 22.9041667          |
| 2022-07-13 | 21.8052083          |
| 2022-07-14 | 23.05               |
| 2022-07-15 | 26.3479167          |
| 2022-07-16 | 26.2927083          |
| 2022-07-17 | 25.2885417          |
| 2022-07-18 | 24.5041667          |
| 2022-07-19 | 23.5072917          |
| 2022-07-20 | 21.5364583          |
| 2022-07-21 | 19.9010417          |
| 2022-07-22 | 18.109375           |
| 2022-07-23 | 17.06875            |
| 2022-07-24 | 19.66875            |
| 2022-07-25 | 20.4229167          |
| 2022-07-26 | 17.2364583          |
| 2022-07-27 | 15.85               |
| 2022-07-28 | 16.1770833          |
| 2022-07-29 | 15.4645833          |
| 2022-07-30 | 16.8802083          |
| 2022-07-31 | 17.084375           |
| 2022-08-01 | 17.5270833          |
| 2022-08-02 | 21.9166667          |
| 2022-08-03 | 16.6145833          |
| 2022-08-04 | 15.28125            |
| 2022-08-05 | 16.91875            |
| 2022-08-06 | 22.9479167          |
| 2022-08-07 | 16.76875            |
| 2022-08-08 | 15.2375             |
| 2022-08-09 | 14.0572917          |
| 2022-08-10 | 13.2770833          |
| 2022-08-11 | 12.6552083          |
| 2022-08-12 | 12.3614583          |
| 2022-08-13 | 12.05625            |
| 2022-08-14 | 12.8625             |
| 2022-08-15 | 14.8864583          |
| 2022-08-16 | 22.48125            |
| 2022-08-17 | 26.41875            |
| 2022-08-18 | 23.1697917          |
| 2022-08-19 | 18.725              |
| 2022-08-20 | 18.1229167          |
| 2022-08-21 | 18.5239583          |
| 2022-08-22 | 17.7708333          |
| 2022-08-23 | 16.639583299999998  |
| 2022-08-24 | 14.9354167          |
| 2022-08-25 | 15.0364583          |
| 2022-08-26 | 19.6802083          |
| 2022-08-27 | 21.0114583          |
| 2022-08-28 | 16.859375           |
| 2022-08-29 | 15.8479167          |
| 2022-08-30 | 14.4395833          |
| 2022-08-31 | 13.6229167          |
| 2022-09-01 | 12.8114583          |
| 2022-09-02 | 12.203125           |
| 2022-09-03 | 11.6447917          |
| 2022-09-04 | 11.140625           |
| 2022-09-05 | 10.6114583          |
| 2022-09-06 | 10.19375            |
| 2022-09-07 | 9.8571875           |
| 2022-09-08 | 9.57875             |
| 2022-09-09 | 9.3566667           |
| 2022-09-10 | 9.1136458           |
| 2022-09-11 | 8.86                |
| 2022-09-12 | 8.7225              |
| 2022-09-13 | 8.6352083           |
| 2022-09-14 | 9.8217708           |
| 2022-09-15 | 11.78125            |
| 2022-09-16 | 10.0303125          |
| 2022-09-17 | 9.226666699999999   |
| 2022-09-18 | 8.7625              |
| 2022-09-19 | 8.531354199999999   |
| 2022-09-20 | 8.2965625           |
| 2022-09-21 | 8.5341667           |
| 2022-09-22 | 11.6666667          |
| 2022-09-23 | 9.7227083           |
| 2022-09-24 | 8.7725              |
| 2022-09-25 | 8.4834375           |
| 2022-09-26 | 8.1791667           |
| 2022-09-27 | 8.01                |
| 2022-09-28 | 7.91                |
| 2022-09-29 | 7.800625            |
| 2022-09-30 | 8.5185417           |
| 2022-10-01 | 13.4072917          |
| 2022-10-02 | 14.7260417          |
| 2022-10-03 | 13.94375            |
| 2022-10-04 | 12.5114583          |
| 2022-10-05 | 11.375              |
| 2022-10-06 | 11.5145833          |
| 2022-10-07 | 10.5785417          |
| 2022-10-08 | 9.6972917           |
| 2022-10-09 | 9.2930208           |
| 2022-10-10 | 8.955               |
| 2022-10-11 | 8.7125              |
| 2022-10-12 | 8.3995833           |
| 2022-10-13 | 8.1863542           |
| 2022-10-14 | 8.0447917           |
| 2022-10-15 | 7.7709375           |
| 2022-10-16 | 7.6153125           |
| 2022-10-17 | 7.4926042           |
| 2022-10-18 | 7.2854167           |
| 2022-10-19 | 6.9196875           |
| 2022-10-20 | 6.7359375           |
| 2022-10-21 | 6.6121875           |
| 2022-10-22 | 6.4960417           |
| 2022-10-23 | 6.8341667           |
| 2022-10-24 | 6.98                |
| 2022-10-25 | 7.3310417           |
| 2022-10-26 | 7.68                |
| 2022-10-27 | 7.68                |
| 2022-10-28 | 8.2310417           |
| 2022-10-29 | 8.5175              |
| 2022-10-30 | 7.7936458           |
| 2022-10-31 | 7.8407292           |
| 2022-11-01 | 7.6633333           |
| 2022-11-02 | 7.2954167           |
| 2022-11-03 | 7.1975              |
| 2022-11-04 | 7.73625             |
| 2022-11-05 | 18.0604167          |
| 2022-11-06 | 18.2043478          |
| 2022-11-07 | 12.0529167          |
| 2022-11-08 | 9.999895800000001   |
| 2022-11-09 | 8.701875            |
| 2022-11-10 | 12.5571875          |
| 2022-11-11 | 40.5                |
| 2022-11-12 | 39.9145833          |
| 2022-11-13 | 28.49375            |
| 2022-11-14 | 13.2                |
| 2022-11-15 | 13.2                |
| 2022-11-16 | 13.2                |
| 2022-11-17 | 13.2                |
| 2022-11-18 | 13.2                |
| 2022-11-19 | 13.2                |
| 2022-11-20 | 13.2                |
| 2022-11-21 | 13.2                |
| 2022-11-22 | 13.0875             |
| 2022-11-23 | 12.9                |
| 2022-11-24 | 12.9                |
| 2022-11-25 | 12.9                |
| 2022-11-26 | 12.8125             |
| 2022-11-27 | 12.7                |
| 2022-11-28 | 12.7                |
| 2022-11-29 | 12.7                |
| 2022-11-30 | 12.7                |
| 2022-12-01 | 12.2333333          |
| 2022-12-02 | 11.4                |
| 2022-12-03 | 11.4                |
| 2022-12-04 | 11.4                |
| 2022-12-05 | 11.4                |
| 2022-12-06 | 11.390625           |
| 2022-12-07 | 11.259375           |
| 2022-12-08 | 11.1                |
| 2022-12-09 | 11.196875           |
| 2022-12-10 | 11.290625           |
| 2022-12-11 | 11.4                |
| 2022-12-12 | 11.4                |
| 2022-12-13 | 11.4                |
| 2022-12-14 | 11.4                |
| 2022-12-15 | 11.4                |
| 2022-12-16 | 11.4                |
| 2022-12-17 | 11.4                |
| 2022-12-18 | 11.4                |
| 2022-12-19 | 11.4                |
| 2022-12-20 | 11.4                |
| 2022-12-21 | 11.4                |
| 2022-12-22 | 11.4                |
| 2022-12-23 | 11.4                |
| 2022-12-24 | 11.4                |
| 2022-12-25 | 11.4                |
| 2022-12-26 | 11.4                |
| 2022-12-27 | 11.4                |
| 2022-12-28 | 11.4                |
| 2022-12-29 | 11.4                |
| 2022-12-30 | 11.4                |
| 2022-12-31 | 11.4                |
| 2023-01-01 | 11.4                |
| 2023-01-02 | 11.4                |
| 2023-01-03 | 11.4                |
| 2023-01-04 | 11.4                |
| 2023-01-05 | 11.4                |
| 2023-01-06 | 11.4                |
| 2023-01-07 | 11.4                |
| 2023-01-08 | 11.4                |
| 2023-01-09 | 11.4                |
| 2023-01-10 | 11.4                |
| 2023-01-11 | 11.4                |
| 2023-01-12 | 11.4                |
| 2023-01-13 | 11.4                |
| 2023-01-14 | 11.4                |
| 2023-01-15 | 11.4                |
| 2023-01-16 | 11.4                |
| 2023-01-17 | 11.4                |
| 2023-01-18 | 11.4                |
| 2023-01-19 | 11.4                |
| 2023-01-20 | 11.4                |
| 2023-01-21 | 11.4                |
| 2023-01-22 | 11.4                |
| 2023-01-23 | 11.4                |
| 2023-01-24 | 11.4                |
| 2023-01-25 | 11.4                |
| 2023-01-26 | 11.4                |
| 2023-01-27 | 11.4                |
| 2023-01-28 | 11.4                |
| 2023-01-29 | 11.4                |
| 2023-01-30 | 11.4                |
| 2023-01-31 | 11.4                |
| 2023-02-01 | 11.4                |
| 2023-02-02 | 11.4                |
| 2023-02-03 | 11.4                |
| 2023-02-04 | 11.4                |
| 2023-02-05 | 11.4                |
| 2023-02-06 | 11.4                |
| 2023-02-07 | 11.4                |
| 2023-02-08 | 11.4                |
| 2023-02-09 | 11.4                |
| 2023-02-10 | 11.4                |
| 2023-02-11 | 11.4                |
| 2023-02-12 | 11.4                |
| 2023-02-13 | 11.4                |
| 2023-02-14 | 11.4                |
| 2023-02-15 | 11.4                |
| 2023-02-16 | 11.4                |
| 2023-02-17 | 11.4                |
| 2023-02-18 | 11.4                |
| 2023-02-19 | 11.4                |
| 2023-02-20 | 11.4                |
| 2023-02-21 | 11.4                |
| 2023-02-22 | 11.4                |
| 2023-02-23 | 11.4                |
| 2023-02-24 | 11.4                |
| 2023-02-25 | 11.4                |
| 2023-02-26 | 11.4                |
| 2023-02-27 | 11.4                |
| 2023-02-28 | 11.4                |
| 2023-03-01 | 11.4                |
| 2023-03-02 | 11.4                |
| 2023-03-03 | 11.4                |
| 2023-03-04 | 11.4                |
| 2023-03-05 | 11.4                |
| 2023-03-06 | 11.4                |
| 2023-03-07 | 11.4                |
| 2023-03-08 | 11.4                |
| 2023-03-09 | 11.4                |
| 2023-03-10 | 11.4                |
| 2023-03-11 | 11.4                |
| 2023-03-12 | 11.4                |
| 2023-03-13 | 11.4                |
| 2023-03-14 | 11.4                |
| 2023-03-15 | 11.2520833          |
| 2023-03-16 | 10.2504167          |
| 2023-03-17 | 9.79625             |
| 2023-03-18 | 8.62                |
| 2023-03-19 | 8.62                |
| 2023-03-20 | 8.62                |
| 2023-03-21 | 8.62                |
| 2023-03-22 | 8.62                |
| 2023-03-23 | 8.62                |
| 2023-03-24 | 8.62                |
| 2023-03-25 | 8.62                |
| 2023-03-26 | 8.62                |
| 2023-03-27 | 7.9727083           |
| 2023-03-28 | 7.45                |
| 2023-03-29 | 7.45                |
| 2023-03-30 | 7.45                |
| 2023-03-31 | 7.45                |
| 2023-04-01 | 7.45                |
| 2023-04-02 | 7.4236458           |
| 2023-04-03 | 5.2532292           |
| 2023-04-04 | 2.335625            |
| 2023-04-05 | 2.27625             |
| 2023-04-06 | 2.37                |
| 2023-04-07 | 2.373125            |
| 2023-04-08 | 2.4434375           |
| 2023-04-09 | 3.5452083           |
| 2023-04-10 | 13.8246875          |
| 2023-04-11 | 8.6097917           |
| 2023-04-12 | 10.5409375          |
| 2023-04-13 | 15.959375           |
| 2023-04-14 | 24.196875           |
| 2023-04-15 | 16.9                |
| 2023-04-16 | 25.0364583          |
| 2023-04-17 | 26.3447917          |
| 2023-04-18 | 21.0041667          |
| 2023-04-19 | 13.5189583          |
| 2023-04-20 | 9.4407292           |
| 2023-04-21 | 9.59                |
| 2023-04-22 | 9.27875             |
| 2023-04-23 | 7.3725              |
| 2023-04-24 | 5.8225              |
| 2023-04-25 | 5.8890625           |
| 2023-04-26 | 5.2572917           |
| 2023-04-27 | 5.7034375           |
| 2023-04-28 | 5.5952083           |
| 2023-04-29 | 6.1565625           |
| 2023-04-30 | 6.9528125           |
| 2023-05-01 | 7.435625            |
| 2023-05-02 | 7.1257292           |
| 2023-05-03 | 7.0054167           |
| 2023-05-04 | 6.976875            |
| 2023-05-05 | 6.9547916999999995  |
| 2023-05-06 | 6.8195833           |
| 2023-05-07 | 6.76                |
| 2023-05-08 | 6.849375            |
| 2023-05-09 | 7.0177083           |
| 2023-05-10 | 6.9502083           |
| 2023-05-11 | 6.7966667           |
| 2023-05-12 | 6.69                |
| 2023-05-13 | 6.6375              |
| 2023-05-14 | 6.7967708           |
| 2023-05-15 | 6.9925              |
| 2023-05-16 | 6.8333333           |
| 2023-05-17 | 6.8086458           |
| 2023-05-18 | 6.7717708           |
| 2023-05-19 | 6.75625             |
| 2023-05-20 | 6.7878125           |
| 2023-05-21 | 6.83375             |
| 2023-05-22 | 6.9472917           |
| 2023-05-23 | 6.8827083           |
| 2023-05-24 | 6.6835417           |
| 2023-05-25 | 6.6769792           |
| 2023-05-26 | 6.8215625           |
| 2023-05-27 | 6.7959375           |
| 2023-05-28 | 6.6303125           |
| 2023-05-29 | 6.7651042           |
| 2023-05-30 | 6.7319792           |
| 2023-05-31 | 6.6871875           |
| 2023-06-01 | 6.9980208           |
| 2023-06-02 | 6.7603124999999995  |
| 2023-06-03 | 6.554375            |
| 2023-06-04 | 6.6940625           |
| 2023-06-05 | 6.9095833           |
| 2023-06-06 | 6.9316667           |
| 2023-06-07 | 6.82125             |
| 2023-06-08 | 6.851875            |
| 2023-06-09 | 6.5803125           |
| 2023-06-10 | 6.7323958           |
| 2023-06-11 | 6.8917708           |
| 2023-06-12 | 6.8172917           |
| 2023-06-13 | 6.7315625           |
| 2023-06-14 | 11.4795833          |
| 2023-06-15 | 13.0715625          |
| 2023-06-16 | 6.7015625           |
| 2023-06-17 | 6.5429167           |
| 2023-06-18 | 9.4303125           |
| 2023-06-19 | 12.0229167          |
| 2023-06-20 | 12.0479167          |
| 2023-06-21 | 9.3115625           |
| 2023-06-22 | 14.6716667          |
| 2023-06-23 | 22.6666667          |
| 2023-06-24 | 31.70625            |
| 2023-06-25 | 33.3416667          |
| 2023-06-26 | 33.3510417          |
| 2023-06-27 | 39.6145833          |
| 2023-06-28 | 44.4919792          |
| 2023-06-29 | 41.78125            |
| 2023-06-30 | 28.86375            |
| 2023-07-01 | 6.8952083           |
| 2023-07-02 | 6.8058333           |
| 2023-07-03 | 6.7341667           |
| 2023-07-04 | 9.9445833           |
| 2023-07-05 | 12.0645833          |
| 2023-07-06 | 13.665625           |
| 2023-07-07 | 19.940625           |
| 2023-07-08 | 24.2635417          |
| 2023-07-09 | 24.2739583          |
| 2023-07-10 | 24.1166667          |
| 2023-07-11 | 24.053125           |
| 2023-07-12 | 24.040625           |
| 2023-07-13 | 24.065625           |
| 2023-07-14 | 24.05               |
| 2023-07-15 | 24.065625           |
| 2023-07-16 | 24.01875            |
| 2023-07-17 | 24.05               |
| 2023-07-18 | 24.053125           |
| 2023-07-19 | 24.1125             |
| 2023-07-20 | 23.7770833          |
| 2023-07-21 | 22.4114583          |
| 2023-07-22 | 20.3447917          |
| 2023-07-23 | 18.5302083          |
| 2023-07-24 | 17.5614583          |
| 2023-07-25 | 16.7822917          |
| 2023-07-26 | 16.05               |
| 2023-07-27 | 15.3677083          |
| 2023-07-28 | 14.6020833          |
| 2023-07-29 | 13.8677083          |
| 2023-07-30 | 13.9604167          |
| 2023-07-31 | 13.8760417          |
| 2023-08-01 | 11.5734375          |
| 2023-08-02 | 7.4523958           |
| 2023-08-03 | 12.1011458          |
| 2023-08-04 | 12.790625           |
| 2023-08-05 | 11.903125           |
| 2023-08-06 | 11.0270833          |
| 2023-08-07 | 10.3898958          |
| 2023-08-08 | 9.7753125           |
| 2023-08-09 | 9.3361458           |
| 2023-08-10 | 9.004375            |
| 2023-08-11 | 8.8757292           |
| 2023-08-12 | 9.0657292           |
| 2023-08-13 | 8.5872917           |
| 2023-08-14 | 8.0736458           |
| 2023-08-15 | 7.7763542           |
| 2023-08-16 | 7.7560417           |
| 2023-08-17 | 7.6921875           |
| 2023-08-18 | 7.5122917           |
| 2023-08-19 | 7.2090625           |
| 2023-08-20 | 6.7586458           |
| 2023-08-21 | 6.4580208           |
| 2023-08-22 | 6.5085417           |
| 2023-08-23 | 6.7525              |
| 2023-08-24 | 7.0483333           |
| 2023-08-25 | 10.4046875          |
| 2023-08-26 | 10.3919792          |
| 2023-08-27 | 9.8147917           |
| 2023-08-28 | 12.2145833          |
| 2023-08-29 | 9.2166667           |
| 2023-08-30 | 8.0471875           |
| 2023-08-31 | 7.4239583           |
| 2023-09-01 | 7.096875            |
| 2023-09-02 | 6.8814583           |
| 2023-09-03 | 6.7269792           |
| 2023-09-04 | 6.4242708           |
| 2023-09-05 | 6.0766667           |
| 2023-09-06 | 5.7807292           |
| 2023-09-07 | 5.5035417           |
| 2023-09-08 | 5.318125            |
| 2023-09-09 | 5.1828125           |
| 2023-09-10 | 5.3419792           |
| 2023-09-11 | 7.269375            |
| 2023-09-12 | 6.043125            |
| 2023-09-13 | 5.6451042           |
| 2023-09-14 | 8.5251042           |
| 2023-09-15 | 11.2739583          |
| 2023-09-16 | 9.276875            |
| 2023-09-17 | 7.5152083           |
| 2023-09-18 | 7.145625            |
| 2023-09-19 | 7.5291667           |
| 2023-09-20 | 7.3801042           |
| 2023-09-21 | 6.6673958           |
| 2023-09-22 | 6.1502083           |
| 2023-09-23 | 5.8152083           |
| 2023-09-24 | 5.6089583           |
| 2023-09-25 | 5.411875            |
| 2023-09-26 | 5.26375             |
| 2023-09-27 | 5.1371875           |
| 2023-09-28 | 4.9497917           |
| 2023-09-29 | 4.7925              |
| 2023-09-30 | 4.75375             |
| 2023-10-01 | 5.2103125           |
| 2023-10-02 | 5.213125            |
| 2023-10-03 | 6.0958333           |
| 2023-10-04 | 5.8542708           |
| 2023-10-05 | 5.6126042           |
| 2023-10-06 | 5.1738542           |
| 2023-10-07 | 4.8810417           |
| 2023-10-08 | 4.70875             |
| 2023-10-09 | 4.6260417           |
| 2023-10-10 | 4.5270833           |
| 2023-10-11 | 4.7967391           |
| 2023-10-12 | 5.065               |
| 2023-10-13 | 5.6009375           |
| 2023-10-14 | 5.6265625           |
| 2023-10-15 | 5.8246875           |
| 2023-10-16 | 6.3007292           |
| 2023-10-17 | 6.5160417           |
| 2023-10-18 | 6.1634375           |
| 2023-10-19 | 5.7946875           |
| 2023-10-20 | 5.4410417           |
| 2023-10-21 | 5.1482292           |
| 2023-10-22 | 4.9061458           |
| 2023-10-23 | 4.7766667           |
| 2023-10-24 | 4.6567708           |
| 2023-10-25 | 4.5446875           |
| 2023-10-26 | 4.4220833           |
| 2023-10-27 | 4.3409375           |
| 2023-10-28 | 4.2625              |
| 2023-10-29 | 6.5115625           |
| 2023-10-30 | 8.4773958           |
| 2023-10-31 | 10.06875            |
| 2023-11-01 | 10.621875           |
| 2023-11-02 | 10.30125            |
| 2023-11-03 | 8.3179167           |
| 2023-11-04 | 6.0108333           |
| 2023-11-05 | 5.3382609           |
| 2023-11-06 | 4.7166667           |
| 2023-11-07 | 4.5635417           |
| 2023-11-08 | 4.37375             |
| 2023-11-09 | 4.7092708           |
| 2023-11-10 | 4.8585417           |
| 2023-11-11 | 4.645               |
| 2023-11-12 | 4.63                |
| 2023-11-13 | 4.63                |
| 2023-11-14 | 4.63                |
| 2023-11-15 | 4.639375            |
| 2023-11-16 | 4.63                |
| 2023-11-17 | 3.72375             |
| 2023-11-18 | 2.1689583           |
| 2023-11-19 | 2.0003125           |
| 2023-11-20 | 1.93                |
| 2023-11-21 | 1.9392708           |
| 2023-11-22 | 1.93                |
| 2023-11-23 | 1.93                |
| 2023-11-24 | 1.9565625           |
| 2023-11-25 | 2.08                |
| 2023-11-26 | 2.033125            |
| 2023-11-27 | 1.97375             |
| 2023-11-28 | 1.9846875           |
| 2023-11-29 | 2.0315625           |
| 2023-11-30 | 2.08                |
| 2023-12-01 | 2.08                |
| 2023-12-02 | 2.08                |
| 2023-12-03 | 2.08                |
| 2023-12-04 | 2.08                |
| 2023-12-05 | 2.0409375           |
| 2023-12-06 | 2.0628125           |
| 2023-12-07 | 2.08                |
| 2023-12-08 | 2.08                |
| 2023-12-09 | 2.08                |
| 2023-12-10 | 2.08                |
| 2023-12-11 | 2.08                |
| 2023-12-12 | 2.08                |
| 2023-12-13 | 2.08                |
| 2023-12-14 | 1.9596875           |
| 2023-12-15 | 1.93                |
| 2023-12-16 | 1.93                |
| 2023-12-17 | 1.93                |
| 2023-12-18 | 1.93                |
| 2023-12-19 | 1.93                |
| 2023-12-20 | 1.93                |
| 2023-12-21 | 1.93                |
| 2023-12-22 | 1.93                |
| 2023-12-23 | 1.93                |
| 2023-12-24 | 1.93                |
| 2023-12-25 | 1.93                |
| 2023-12-26 | 1.93                |
| 2023-12-27 | 1.93                |
| 2023-12-28 | 1.93                |
| 2023-12-29 | 1.93                |
| 2023-12-30 | 1.93                |
| 2023-12-31 | 1.93                |
| 2024-01-01 | 1.93                |
| 2024-01-02 | 1.93                |
| 2024-01-03 | 1.93                |
| 2024-01-04 | 1.93                |
| 2024-01-05 | 1.93                |
| 2024-01-06 | 1.93                |
| 2024-01-07 | 1.93                |
| 2024-01-08 | 1.93                |
| 2024-01-09 | 1.93                |
| 2024-01-10 | 1.93                |
| 2024-01-11 | 1.93                |
| 2024-01-12 | 1.93                |
| 2024-01-13 | 1.93                |
| 2024-01-14 | 1.93                |
| 2024-01-15 | 1.93                |
| 2024-01-16 | 1.93                |
| 2024-01-17 | 1.93                |
| 2024-01-18 | 1.93                |
| 2024-01-19 | 1.93                |
| 2024-01-20 | 1.93                |
| 2024-01-21 | 1.93                |
| 2024-01-22 | 1.93                |
| 2024-01-23 | 1.93                |
| 2024-01-24 | 1.93                |
| 2024-01-25 | 1.93                |
| 2024-01-26 | 1.93                |
| 2024-01-27 | 1.93                |
| 2024-01-28 | 1.93                |
| 2024-01-29 | 1.93                |
| 2024-01-30 | 1.93                |
| 2024-01-31 | 1.93                |
| 2024-02-01 | 1.93                |
| 2024-02-02 | 1.93                |
| 2024-02-03 | 1.93                |
| 2024-02-04 | 1.93                |
| 2024-02-05 | 1.93                |
| 2024-02-06 | 1.93                |
| 2024-02-07 | 1.93                |
| 2024-02-08 | 1.93                |
| 2024-02-09 | 1.93                |
| 2024-02-10 | 1.93                |
| 2024-02-11 |                     |
| 2024-02-12 | 1.93                |
| 2024-02-13 | 1.93                |
| 2024-02-14 | 1.93                |
| 2024-02-15 | 1.93                |
| 2024-02-16 | 1.93                |
| 2024-02-17 | 1.93                |
| 2024-02-18 | 1.93                |
| 2024-02-19 | 1.93                |
| 2024-02-20 | 1.93                |
| 2024-02-21 | 1.93                |
| 2024-02-22 | 1.93                |
| 2024-02-23 | 1.93                |
| 2024-02-24 | 1.93                |
| 2024-02-25 | 1.93                |
| 2024-02-26 | 1.93                |
| 2024-02-27 | 1.93                |
| 2024-02-28 | 1.93                |
| 2024-02-29 | 1.93                |
| 2024-03-01 | 1.93                |
| 2024-03-02 | 1.93                |
| 2024-03-03 | 1.93                |
| 2024-03-04 | 1.93                |
| 2024-03-05 | 1.93                |
| 2024-03-06 | 1.93                |
| 2024-03-07 | 1.93                |
| 2024-03-08 | 1.93                |
| 2024-03-09 | 1.93                |
| 2024-03-10 | 1.93                |
| 2024-03-11 | 1.93                |
| 2024-03-12 | 1.93                |
| 2024-03-13 | 1.93                |
| 2024-03-14 | 1.93                |
| 2024-03-15 | 1.93                |
| 2024-03-16 | 2.033125            |
| 2024-03-17 | 2.08                |
| 2024-03-18 | 2.08                |
| 2024-03-19 | 2.08                |
| 2024-03-20 | 2.03625             |
| 2024-03-21 | 1.7809375           |
| 2024-03-22 | 1.0664583           |
| 2024-03-23 | 1.2190625           |
| 2024-03-24 | 1.7815625           |
| 2024-03-25 | 1.7534375           |
| 2024-03-26 | 4.9160417           |
| 2024-03-27 | 4.8807292           |
| 2024-03-28 | 2.52                |
| 2024-03-29 | 2.3973958           |
| 2024-03-30 | 1.6861458           |
| 2024-03-31 | 1.63625             |
| 2024-04-01 | 1.6378125           |
| 2024-04-02 | 1.68625             |
| 2024-04-03 | 1.8705208           |
| 2024-04-04 | 2.2292708           |
| 2024-04-05 | 2.550625            |
| 2024-04-06 | 2.6871875           |
| 2024-04-07 | 2.4022917           |
| 2024-04-08 | 2.08                |
| 2024-04-09 | 1.8720833           |
| 2024-04-10 | 1.31                |
| 2024-04-11 | 1.4570833           |
| 2024-04-12 | 2.2407292           |
| 2024-04-13 | 3.5376042           |
| 2024-04-14 | 5.6773958           |
| 2024-04-15 | 5.0490625           |
| 2024-04-16 | 3.873125            |
| 2024-04-17 | 3.7397917           |
| 2024-04-18 | 3.755               |
| 2024-04-19 | 4.0083333           |
| 2024-04-20 | 4.1966667           |
| 2024-04-21 | 4.5029167           |
| 2024-04-22 | 5.1811458           |
| 2024-04-23 | 5.8138542           |
| 2024-04-24 | 7.2295833           |
| 2024-04-25 | 7.1098958           |
| 2024-04-26 | 6.98                |
| 2024-04-27 | 6.9708333           |
| 2024-04-28 | 6.77375             |
| 2024-04-29 | 6.76                |
| 2024-04-30 | 6.7578125           |
| 2024-05-01 | 6.589375            |
| 2024-05-02 | 6.55                |
| 2024-05-03 | 6.55                |
| 2024-05-04 | 6.55                |
| 2024-05-05 | 6.6265625           |
| 2024-05-06 | 6.6396875           |
| 2024-05-07 | 9.615625            |
| 2024-05-08 | 10.5666667          |
| 2024-05-09 | 9.76875             |
| 2024-05-10 | 8.9323958           |
| 2024-05-11 | 8.3296875           |
| 2024-05-12 | 7.6857292           |
| 2024-05-13 | 7.4607292           |
| 2024-05-14 | 6.7446875           |
| 2024-05-15 | 6.703125            |
| 2024-05-16 | 6.685625            |
| 2024-05-17 | 6.8516667           |
| 2024-05-18 | 6.99125             |
| 2024-05-19 | 6.8929167           |
| 2024-05-20 | 6.6746875           |
| 2024-05-21 | 6.3758333           |
| 2024-05-22 | 6.1283333           |
| 2024-05-23 | 6.11                |
| 2024-05-24 | 6.11                |
| 2024-05-25 | 6.1922917           |
| 2024-05-26 | 6.33                |
| 2024-05-27 | 6.7029167           |
| 2024-05-28 | 6.9525              |
| 2024-05-29 | 6.9272917           |
| 2024-05-30 | 6.5897917           |
| 2024-05-31 | 6.598125            |
| 2024-06-01 | 6.6242708           |
| 2024-06-02 | 6.7184375           |
| 2024-06-03 | 6.6972917           |