datetime,storage1974-12-31,86400.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,126270.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,109600.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,26430.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,52550.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,123200.01980-01-01,123235.01980-01-02,123284.01980-01-03,123308.01980-01-04,123333.01980-01-05,123333.01980-01-06,123358.01980-01-07,123358.01980-01-08,123382.01980-01-09,123432.01980-01-10,123530.01980-01-11,123530.01980-01-12,123432.01980-01-13,123382.01980-01-14,123382.01980-01-15,123407.01980-01-16,123432.01980-01-17,123432.01980-01-18,123506.01980-01-19,123506.01980-01-20,123382.01980-01-21,123259.01980-01-22,123210.01980-01-23,123210.01980-01-24,123259.01980-01-25,123333.01980-01-26,123382.01980-01-27,123456.01980-01-28,123506.01980-01-29,123728.01980-01-30,123728.01980-01-31,123580.01980-02-01,123530.01980-02-02,123629.01980-02-03,123654.01980-02-04,123728.01980-02-05,123802.01980-02-06,123778.01980-02-07,123778.01980-02-08,123654.01980-02-09,123530.01980-02-10,123407.01980-02-11,123530.01980-02-12,123506.01980-02-13,123555.01980-02-14,123679.01980-02-15,123827.01980-02-16,123876.01980-02-17,123901.01980-02-18,124050.01980-02-19,123926.01980-02-20,123654.01980-02-21,123580.01980-02-22,123629.01980-02-23,123629.01980-02-24,123580.01980-02-25,123555.01980-02-26,123506.01980-02-27,123629.01980-02-28,123802.01980-02-29,123852.01980-03-01,123827.01980-03-02,123802.01980-03-03,123901.01980-03-04,123753.01980-03-05,123629.01980-03-06,123679.01980-03-07,123728.01980-03-08,123629.01980-03-09,123530.01980-03-10,123506.01980-03-11,123629.01980-03-12,123703.01980-03-13,123629.01980-03-14,123555.01980-03-15,123506.01980-03-16,123407.01980-03-17,123432.01980-03-18,123605.01980-03-19,123679.01980-03-20,123679.01980-03-21,123679.01980-03-22,123753.01980-03-23,123827.01980-03-24,123802.01980-03-25,123778.01980-03-26,123654.01980-03-27,123654.01980-03-28,123555.01980-03-29,123481.01980-03-30,123358.01980-03-31,123432.01980-04-01,123580.01980-04-02,123753.01980-04-03,123753.01980-04-04,123605.01980-04-05,123382.01980-04-06,123382.01980-04-07,123382.01980-04-08,123432.01980-04-09,123605.01980-04-10,124050.01980-04-11,123926.01980-04-12,123555.01980-04-13,123185.01980-04-14,123062.01980-04-15,123506.01980-04-16,123679.01980-04-17,123382.01980-04-18,123235.01980-04-19,123210.01980-04-20,123136.01980-04-21,123062.01980-04-22,123062.01980-04-23,123062.01980-04-24,122448.01980-04-25,122228.01980-04-26,122939.01980-04-27,123333.01980-04-28,123605.01980-04-29,123728.01980-04-30,123407.01980-05-01,123136.01980-05-02,122644.01980-05-03,122792.01980-05-04,123975.01980-05-05,124894.01980-05-06,124869.01980-05-07,123827.01980-05-08,124025.01980-05-09,123136.01980-05-10,123062.01980-05-11,123235.01980-05-12,123432.01980-05-13,122718.01980-05-14,122890.01980-05-15,123161.01980-05-16,123062.01980-05-17,122865.01980-05-18,123235.01980-05-19,123555.01980-05-20,123629.01980-05-21,123259.01980-05-22,123013.01980-05-23,123038.01980-05-24,123087.01980-05-25,122399.01980-05-26,122865.01980-05-27,123136.01980-05-28,123259.01980-05-29,123432.01980-05-30,123284.01980-05-31,123432.01980-06-01,123038.01980-06-02,122816.01980-06-03,123038.01980-06-04,123013.01980-06-05,122939.01980-06-06,122816.01980-06-07,123111.01980-06-08,123605.01980-06-09,123555.01980-06-10,123111.01980-06-11,122841.01980-06-12,123038.01980-06-13,122988.01980-06-14,122964.01980-06-15,123185.01980-06-16,123382.01980-06-17,123284.01980-06-18,123062.01980-06-19,122890.01980-06-20,122988.01980-06-21,123259.01980-06-22,123407.01980-06-23,123087.01980-06-24,122865.01980-06-25,122767.01980-06-26,122865.01980-06-27,122890.01980-06-28,122915.01980-06-29,122816.01980-06-30,122693.01980-07-01,122693.01980-07-02,122865.01980-07-03,122792.01980-07-04,122718.01980-07-05,122497.01980-07-06,122203.01980-07-07,122228.01980-07-08,122693.01980-07-09,122890.01980-07-10,122841.01980-07-11,122644.01980-07-12,122522.01980-07-13,122424.01980-07-14,122375.01980-07-15,122375.01980-07-16,122375.01980-07-17,122326.01980-07-18,122326.01980-07-19,122326.01980-07-20,122277.01980-07-21,122179.01980-07-22,122154.01980-07-23,122105.01980-07-24,122081.01980-07-25,122032.01980-07-26,122032.01980-07-27,122032.01980-07-28,122032.01980-07-29,121959.01980-07-30,121837.01980-07-31,121788.01980-08-01,121763.01980-08-02,121714.01980-08-03,121690.01980-08-04,121617.01980-08-05,121593.01980-08-06,121568.01980-08-07,121763.01980-08-08,121837.01980-08-09,121910.01980-08-10,121910.01980-08-11,121934.01980-08-12,121934.01980-08-13,121983.01980-08-14,122081.01980-08-15,122154.01980-08-16,122105.01980-08-17,122032.01980-08-18,121983.01980-08-19,121910.01980-08-20,121837.01980-08-21,121812.01980-08-22,121812.01980-08-23,121788.01980-08-24,121983.01980-08-25,121130.01980-08-26,119247.01980-08-27,117506.01980-08-28,115951.01980-08-29,114320.01980-08-30,112594.01980-08-31,110868.01980-09-01,109099.01980-09-02,107420.01980-09-03,105694.01980-09-04,104167.01980-09-05,102868.01980-09-06,101791.01980-09-07,100772.01980-09-08,100242.01980-09-09,100451.01980-09-10,100701.01980-09-11,100931.01980-09-12,100785.01980-09-13,100680.01980-09-14,100638.01980-09-15,100680.01980-09-16,100764.01980-09-17,100722.01980-09-18,100722.01980-09-19,100701.01980-09-20,100680.01980-09-21,100638.01980-09-22,100597.01980-09-23,100055.01980-09-24,99309.01980-09-25,98773.01980-09-26,98219.01980-09-27,97728.01980-09-28,97177.01980-09-29,96427.01980-09-30,95280.01980-10-01,94024.01980-10-02,92741.01980-10-03,91433.01980-10-04,90177.01980-10-05,88916.01980-10-06,87631.01980-10-07,86645.01980-10-08,86103.01980-10-09,85675.01980-10-10,85452.01980-10-11,85415.01980-10-12,85397.01980-10-13,85378.01980-10-14,85471.01980-10-15,85489.01980-10-16,85508.01980-10-17,85508.01980-10-18,85526.01980-10-19,85582.01980-10-20,85582.01980-10-21,85526.01980-10-22,85471.01980-10-23,85415.01980-10-24,85434.01980-10-25,85489.01980-10-26,85582.01980-10-27,85638.01980-10-28,85694.01980-10-29,85657.01980-10-30,85582.01980-10-31,85505.01980-11-01,85397.01980-11-02,85285.01980-11-03,85359.01980-11-04,85452.01980-11-05,85564.01980-11-06,85601.01980-11-07,85582.01980-11-08,85582.01980-11-09,85582.01980-11-10,85564.01980-11-11,85582.01980-11-12,85582.01980-11-13,85582.01980-11-14,85619.01980-11-15,85601.01980-11-16,85564.01980-11-17,85545.01980-11-18,85508.01980-11-19,85471.01980-11-20,85508.01980-11-21,85508.01980-11-22,85471.01980-11-23,85471.01980-11-24,85526.01980-11-25,85526.01980-11-26,85526.01980-11-27,85508.01980-11-28,85508.01980-11-29,85545.01980-11-30,85564.01980-12-01,85564.01980-12-02,85508.01980-12-03,85489.01980-12-04,85508.01980-12-05,85526.01980-12-06,85564.01980-12-07,85619.01980-12-08,85582.01980-12-09,86663.01980-12-10,88935.01980-12-11,91142.01980-12-12,93371.01980-12-13,95641.01980-12-14,97871.01980-12-15,100118.01980-12-16,102339.01980-12-17,104531.01980-12-18,106779.01980-12-19,107705.01980-12-20,107705.01980-12-21,107705.01980-12-22,107727.01980-12-23,107815.01980-12-24,107837.01980-12-25,107859.01980-12-26,107881.01980-12-27,107903.01980-12-28,107947.01980-12-29,107969.01980-12-30,107991.01980-12-31,107859.01981-01-01,107793.01981-01-02,107727.01981-01-03,107705.01981-01-04,107683.01981-01-05,107749.01981-01-06,107815.01981-01-07,107837.01981-01-08,107881.01981-01-09,107903.01981-01-10,107903.01981-01-11,107925.01981-01-12,107925.01981-01-13,108013.01981-01-14,107793.01981-01-15,107771.01981-01-16,107793.01981-01-17,107815.01981-01-18,107837.01981-01-19,107815.01981-01-20,107793.01981-01-21,107771.01981-01-22,107661.01981-01-23,107683.01981-01-24,107683.01981-01-25,107705.01981-01-26,107705.01981-01-27,107705.01981-01-28,107749.01981-01-29,107771.01981-01-30,107771.01981-01-31,107771.01981-02-01,107749.01981-02-02,107749.01981-02-03,107771.01981-02-04,107771.01981-02-05,107793.01981-02-06,107793.01981-02-07,107815.01981-02-08,107793.01981-02-09,107881.01981-02-10,107793.01981-02-11,107683.01981-02-12,107749.01981-02-13,107749.01981-02-14,107771.01981-02-15,107793.01981-02-16,107815.01981-02-17,107793.01981-02-18,107749.01981-02-19,107727.01981-02-20,107705.01981-02-21,107705.01981-02-22,107683.01981-02-23,107661.01981-02-24,107661.01981-02-25,107661.01981-02-26,107683.01981-02-27,107727.01981-02-28,107749.01981-03-01,107790.01981-03-02,107881.01981-03-03,107859.01981-03-04,107771.01981-03-05,107727.01981-03-06,107705.01981-03-07,107683.01981-03-08,107661.01981-03-09,107661.01981-03-10,107683.01981-03-11,107727.01981-03-12,107771.01981-03-13,107749.01981-03-14,107793.01981-03-15,107815.01981-03-16,107793.01981-03-17,107727.01981-03-18,107705.01981-03-19,107683.01981-03-20,107749.01981-03-21,107749.01981-03-22,107727.01981-03-23,107705.01981-03-24,107705.01981-03-25,107683.01981-03-26,107705.01981-03-27,107727.01981-03-28,107749.01981-03-29,107749.01981-03-30,107793.01981-03-31,107749.01981-04-01,107639.01981-04-02,107595.01981-04-03,107573.01981-04-04,107551.01981-04-05,107551.01981-04-06,107551.01981-04-07,107529.01981-04-08,107551.01981-04-09,107595.01981-04-10,107705.01981-04-11,107837.01981-04-12,108124.01981-04-13,107771.01981-04-14,106845.01981-04-15,106171.01981-04-16,105608.01981-04-17,105478.01981-04-18,106084.01981-04-19,106410.01981-04-20,107398.01981-04-21,108632.01981-04-22,110193.01981-04-23,111842.01981-04-24,113443.01981-04-25,115017.01981-04-26,116632.01981-04-27,118291.01981-04-28,120117.01981-04-29,122007.01981-04-30,124075.01981-05-01,125119.01981-05-02,124770.01981-05-03,125368.01981-05-04,125243.01981-05-05,125119.01981-05-06,125268.01981-05-07,125268.01981-05-08,125268.01981-05-09,125368.01981-05-10,125418.01981-05-11,125318.01981-05-12,125144.01981-05-13,125094.01981-05-14,125168.01981-05-15,125318.01981-05-16,125668.01981-05-17,125919.01981-05-18,125894.01981-05-19,126019.01981-05-20,125869.01981-05-21,125443.01981-05-22,125168.01981-05-23,125044.01981-05-24,124944.01981-05-25,125069.01981-05-26,125144.01981-05-27,125168.01981-05-28,125293.01981-05-29,124994.01981-05-30,124447.01981-05-31,123926.01981-06-01,123679.01981-06-02,123235.01981-06-03,122743.01981-06-04,122399.01981-06-05,122179.01981-06-06,122179.01981-06-07,122154.01981-06-08,122056.01981-06-09,122032.01981-06-10,121983.01981-06-11,121959.01981-06-12,121325.01981-06-13,120041.01981-06-14,118744.01981-06-15,117246.01981-06-16,115928.01981-06-17,114970.01981-06-18,113374.01981-06-19,111570.01981-06-20,109500.01981-06-21,107376.01981-06-22,105026.01981-06-23,102953.01981-06-24,101119.01981-06-25,99206.01981-06-26,97279.01981-06-27,95260.01981-06-28,93648.01981-06-29,93056.01981-06-30,92330.01981-07-01,92115.01981-07-02,92173.01981-07-03,92212.01981-07-04,92212.01981-07-05,92173.01981-07-06,91686.01981-07-07,91007.01981-07-08,90755.01981-07-09,90659.01981-07-10,90428.01981-07-11,90120.01981-07-12,89736.01981-07-13,89488.01981-07-14,89469.01981-07-15,89545.01981-07-16,89507.01981-07-17,89411.01981-07-18,89392.01981-07-19,89354.01981-07-20,88385.01981-07-21,86570.01981-07-22,84582.01981-07-23,82420.01981-07-24,81151.01981-07-25,80791.01981-07-26,80485.01981-07-27,80377.01981-07-28,80539.01981-07-29,80719.01981-07-30,80719.01981-07-31,79590.01981-08-01,79020.01981-08-02,80055.01981-08-03,80989.01981-08-04,80809.01981-08-05,80755.01981-08-06,80701.01981-08-07,80683.01981-08-08,80665.01981-08-09,81296.01981-08-10,81260.01981-08-11,81043.01981-08-12,81115.01981-08-13,81079.01981-08-14,81079.01981-08-15,81061.01981-08-16,81025.01981-08-17,80953.01981-08-18,80953.01981-08-19,80935.01981-08-20,80953.01981-08-21,80216.01981-08-22,79412.01981-08-23,79144.01981-08-24,78878.01981-08-25,78860.01981-08-26,79233.01981-08-27,79590.01981-08-28,79519.01981-08-29,79465.01981-08-30,79501.01981-08-31,79483.01981-09-01,79429.01981-09-02,79412.01981-09-03,79376.01981-09-04,79216.01981-09-05,79127.01981-09-06,79233.01981-09-07,79287.01981-09-08,79322.01981-09-09,79305.01981-09-10,79269.01981-09-11,79269.01981-09-12,79287.01981-09-13,79322.01981-09-14,79340.01981-09-15,79269.01981-09-16,79180.01981-09-17,79162.01981-09-18,79180.01981-09-19,79144.01981-09-20,79109.01981-09-21,79038.01981-09-22,79020.01981-09-23,78984.01981-09-24,79002.01981-09-25,79038.01981-09-26,79055.01981-09-27,79038.01981-09-28,79002.01981-09-29,78984.01981-09-30,78967.01981-10-01,78949.01981-10-02,79091.01981-10-03,79394.01981-10-04,79501.01981-10-05,79412.01981-10-06,79340.01981-10-07,79269.01981-10-08,79233.01981-10-09,79180.01981-10-10,79127.01981-10-11,79038.01981-10-12,79109.01981-10-13,79412.01981-10-14,79536.01981-10-15,79127.01981-10-16,79073.01981-10-17,79127.01981-10-18,79180.01981-10-19,79198.01981-10-20,79162.01981-10-21,79216.01981-10-22,79233.01981-10-23,79233.01981-10-24,79233.01981-10-25,79233.01981-10-26,79162.01981-10-27,79091.01981-10-28,79127.01981-10-29,79180.01981-10-30,79180.01981-10-31,79198.01981-11-01,79180.01981-11-02,79216.01981-11-03,79233.01981-11-04,79233.01981-11-05,79233.01981-11-06,79233.01981-11-07,79269.01981-11-08,79322.01981-11-09,79287.01981-11-10,79233.01981-11-11,79180.01981-11-12,79144.01981-11-13,79162.01981-11-14,79198.01981-11-15,79198.01981-11-16,79198.01981-11-17,79233.01981-11-18,79233.01981-11-19,79216.01981-11-20,79198.01981-11-21,79216.01981-11-22,79180.01981-11-23,79198.01981-11-24,79233.01981-11-25,79251.01981-11-26,79233.01981-11-27,79251.01981-11-28,79251.01981-11-29,79376.01981-11-30,79358.01981-12-01,79269.01981-12-02,79198.01981-12-03,79180.01981-12-04,79233.01981-12-05,79305.01981-12-06,79340.01981-12-07,81712.01981-12-08,85936.01981-12-09,89928.01981-12-10,93964.01981-12-11,96792.01981-12-12,97462.01981-12-13,98137.01981-12-14,98465.01981-12-15,98506.01981-12-16,98609.01981-12-17,98670.01981-12-18,98670.01981-12-19,98711.01981-12-20,98753.01981-12-21,98814.01981-12-22,98814.01981-12-23,98794.01981-12-24,98794.01981-12-25,98835.01981-12-26,98856.01981-12-27,98897.01981-12-28,98938.01981-12-29,99103.01981-12-30,99062.01981-12-31,98939.01982-01-01,99000.01982-01-02,98917.01982-01-03,98794.01982-01-04,98732.01982-01-05,98835.01982-01-06,98835.01982-01-07,98753.01982-01-08,98670.01982-01-09,98650.01982-01-10,98650.01982-01-11,98670.01982-01-12,98650.01982-01-13,98650.01982-01-14,98629.01982-01-15,98629.01982-01-16,98609.01982-01-17,98588.01982-01-18,98568.01982-01-19,98588.01982-01-20,98629.01982-01-21,98629.01982-01-22,98629.01982-01-23,98629.01982-01-24,98609.01982-01-25,98609.01982-01-26,98876.01982-01-27,99144.01982-01-28,99144.01982-01-29,99206.01982-01-30,99227.01982-01-31,99227.01982-02-01,99247.01982-02-02,99227.01982-02-03,99247.01982-02-04,99309.01982-02-05,99289.01982-02-06,99247.01982-02-07,99227.01982-02-08,99247.01982-02-09,99247.01982-02-10,99247.01982-02-11,99392.01982-02-12,99351.01982-02-13,99268.01982-02-14,99185.01982-02-15,99103.01982-02-16,99041.01982-02-17,99082.01982-02-18,99082.01982-02-19,99082.01982-02-20,99082.01982-02-21,99103.01982-02-22,99144.01982-02-23,99185.01982-02-24,99268.01982-02-25,99309.01982-02-26,99309.01982-02-27,99268.01982-02-28,99247.01982-03-01,99227.01982-03-02,99268.01982-03-03,99309.01982-03-04,99268.01982-03-05,99227.01982-03-06,99144.01982-03-07,99041.01982-03-08,99041.01982-03-09,99082.01982-03-10,99144.01982-03-11,99268.01982-03-12,99682.01982-03-13,99827.01982-03-14,99578.01982-03-15,99268.01982-03-16,99185.01982-03-17,99289.01982-03-18,99330.01982-03-19,99330.01982-03-20,99227.01982-03-21,99103.01982-03-22,99062.01982-03-23,99062.01982-03-24,99124.01982-03-25,99247.01982-03-26,99495.01982-03-27,99516.01982-03-28,99599.01982-03-29,99723.01982-03-30,99309.01982-03-31,99000.01982-04-01,99247.01982-04-02,99413.01982-04-03,99371.01982-04-04,99413.01982-04-05,99165.01982-04-06,99000.01982-04-07,98917.01982-04-08,98732.01982-04-09,98670.01982-04-10,98670.01982-04-11,98938.01982-04-12,99931.01982-04-13,100055.01982-04-14,99309.01982-04-15,98691.01982-04-16,98403.01982-04-17,97952.01982-04-18,97973.01982-04-19,98609.01982-04-20,99020.01982-04-21,99041.01982-04-22,98876.01982-04-23,98938.01982-04-24,98670.01982-04-25,98485.01982-04-26,98814.01982-04-27,99082.01982-04-28,99247.01982-04-29,99309.01982-04-30,99082.01982-05-01,99144.01982-05-02,99848.01982-05-03,99910.01982-05-04,99868.01982-05-05,99103.01982-05-06,98116.01982-05-07,98219.01982-05-08,98691.01982-05-09,98794.01982-05-10,98773.01982-05-11,98732.01982-05-12,98711.01982-05-13,98650.01982-05-14,98670.01982-05-15,98794.01982-05-16,98753.01982-05-17,98835.01982-05-18,99392.01982-05-19,99765.01982-05-20,99744.01982-05-21,100222.01982-05-22,100722.01982-05-23,100263.01982-05-24,100284.01982-05-25,100659.01982-05-26,101182.01982-05-27,101287.01982-05-28,100910.01982-05-29,102593.01982-05-30,103761.01982-05-31,104210.01982-06-01,104553.01982-06-02,104682.01982-06-03,105112.01982-06-04,105565.01982-06-05,106171.01982-06-06,106279.01982-06-07,106301.01982-06-08,106214.01982-06-09,106149.01982-06-10,106149.01982-06-11,106084.01982-06-12,106236.01982-06-13,106453.01982-06-14,106475.01982-06-15,106258.01982-06-16,106084.01982-06-17,106149.01982-06-18,106258.01982-06-19,106410.01982-06-20,106410.01982-06-21,106344.01982-06-22,106084.01982-06-23,106019.01982-06-24,106127.01982-06-25,106214.01982-06-26,105997.01982-06-27,105932.01982-06-28,106019.01982-06-29,106149.01982-06-30,106127.01982-07-01,106236.01982-07-02,106062.01982-07-03,105997.01982-07-04,106171.01982-07-05,106149.01982-07-06,106041.01982-07-07,106019.01982-07-08,106041.01982-07-09,106127.01982-07-10,106214.01982-07-11,106279.01982-07-12,106323.01982-07-13,106171.01982-07-14,105911.01982-07-15,105911.01982-07-16,105911.01982-07-17,105932.01982-07-18,105976.01982-07-19,106017.01982-07-20,105976.01982-07-21,105954.01982-07-22,105954.01982-07-23,105954.01982-07-24,105932.01982-07-25,106127.01982-07-26,106192.01982-07-27,106171.01982-07-28,106366.01982-07-29,106431.01982-07-30,106192.01982-07-31,106019.01982-08-01,105846.01982-08-02,105846.01982-08-03,105954.01982-08-04,105976.01982-08-05,105976.01982-08-06,105976.01982-08-07,106041.01982-08-08,106084.01982-08-09,105954.01982-08-10,105824.01982-08-11,105976.01982-08-12,106019.01982-08-13,105976.01982-08-14,105954.01982-08-15,105932.01982-08-16,105932.01982-08-17,105932.01982-08-18,105911.01982-08-19,105911.01982-08-20,105976.01982-08-21,106019.01982-08-22,106062.01982-08-23,105997.01982-08-24,106127.01982-08-25,106149.01982-08-26,106062.01982-08-27,105738.01982-08-28,105630.01982-08-29,105586.01982-08-30,105954.01982-08-31,105954.01982-09-01,105889.01982-09-02,105932.01982-09-03,105976.01982-09-04,106019.01982-09-05,106019.01982-09-06,105954.01982-09-07,105954.01982-09-08,105997.01982-09-09,105976.01982-09-10,105954.01982-09-11,106410.01982-09-12,106867.01982-09-13,106475.01982-09-14,105867.01982-09-15,105694.01982-09-16,105997.01982-09-17,106192.01982-09-18,105932.01982-09-19,105846.01982-09-20,105867.01982-09-21,105976.01982-09-22,105954.01982-09-23,105997.01982-09-24,106041.01982-09-25,106192.01982-09-26,106279.01982-09-27,106127.01982-09-28,105932.01982-09-29,105976.01982-09-30,106106.01982-10-01,106214.01982-10-02,106171.01982-10-03,106106.01982-10-04,105976.01982-10-05,105846.01982-10-06,105911.01982-10-07,105932.01982-10-08,105954.01982-10-09,105997.01982-10-10,106019.01982-10-11,106062.01982-10-12,106062.01982-10-13,105976.01982-10-14,105889.01982-10-15,105911.01982-10-16,105932.01982-10-17,105932.01982-10-18,105954.01982-10-19,105889.01982-10-20,105846.01982-10-21,105889.01982-10-22,105889.01982-10-23,105954.01982-10-24,106019.01982-10-25,105976.01982-10-26,105932.01982-10-27,106236.01982-10-28,105954.01982-10-29,105824.01982-10-30,105824.01982-10-31,105846.01982-11-01,105867.01982-11-02,105976.01982-11-03,105889.01982-11-04,105824.01982-11-05,105889.01982-11-06,105932.01982-11-07,105976.01982-11-08,105867.01982-11-09,105781.01982-11-10,105759.01982-11-11,105824.01982-11-12,105781.01982-11-13,105781.01982-11-14,105803.01982-11-15,105846.01982-11-16,105932.01982-11-17,106019.01982-11-18,106062.01982-11-19,105911.01982-11-20,105911.01982-11-21,105867.01982-11-22,105889.01982-11-23,105911.01982-11-24,105911.01982-11-25,105867.01982-11-26,105846.01982-11-27,105867.01982-11-28,105889.01982-11-29,105954.01982-11-30,106019.01982-12-01,106388.01982-12-02,106758.01982-12-03,107003.01982-12-04,106932.01982-12-05,106867.01982-12-06,108788.01982-12-07,112777.01982-12-08,116703.01982-12-09,120548.01982-12-10,123136.01982-12-11,124521.01982-12-12,125768.01982-12-13,127051.01982-12-14,126899.01982-12-15,126421.01982-12-16,126195.01982-12-17,126195.01982-12-18,126345.01982-12-19,126396.01982-12-20,126345.01982-12-21,126396.01982-12-22,126270.01982-12-23,126446.01982-12-24,126270.01982-12-25,126170.01982-12-26,125919.01982-12-27,125969.01982-12-28,126446.01982-12-29,126950.01982-12-30,127026.01982-12-31,127000.01983-01-01,126975.01983-01-02,126975.01983-01-03,126950.01983-01-04,126950.01983-01-05,126975.01983-01-06,127000.01983-01-07,127026.01983-01-08,127026.01983-01-09,127051.01983-01-10,127051.01983-01-11,127051.01983-01-12,127051.01983-01-13,127076.01983-01-14,127076.01983-01-15,127101.01983-01-16,127101.01983-01-17,127152.01983-01-18,127202.01983-01-19,127076.01983-01-20,127000.01983-01-21,127000.01983-01-22,127026.01983-01-23,127026.01983-01-24,127051.01983-01-25,127076.01983-01-26,127076.01983-01-27,127026.01983-01-28,127000.01983-01-29,127000.01983-01-30,127051.01983-01-31,127076.01983-02-01,126950.01983-02-02,126874.01983-02-03,126950.01983-02-04,126975.01983-02-05,126975.01983-02-06,126874.01983-02-07,126874.01983-02-08,127000.01983-02-09,127026.01983-02-10,127000.01983-02-11,126925.01983-02-12,126925.01983-02-13,126899.01983-02-14,126925.01983-02-15,127000.01983-02-16,127000.01983-02-17,126975.01983-02-18,126975.01983-02-19,126975.01983-02-20,126975.01983-02-21,126975.01983-02-22,126975.01983-02-23,127026.01983-02-24,127026.01983-02-25,127127.01983-02-26,127228.01983-02-27,127304.01983-02-28,127101.01983-03-01,126975.01983-03-02,126975.01983-03-03,126975.01983-03-04,127026.01983-03-05,126874.01983-03-06,126748.01983-03-07,126824.01983-03-08,126975.01983-03-09,127026.01983-03-10,127076.01983-03-11,127127.01983-03-12,127228.01983-03-13,127506.01983-03-14,127379.01983-03-15,126849.01983-03-16,126824.01983-03-17,127329.01983-03-18,127633.01983-03-19,127607.01983-03-20,127607.01983-03-21,127607.01983-03-22,127709.01983-03-23,127734.01983-03-24,127633.01983-03-25,127506.01983-03-26,127506.01983-03-27,127430.01983-03-28,127607.01983-03-29,127709.01983-03-30,127607.01983-03-31,127683.01983-04-01,127633.01983-04-02,127430.01983-04-03,127253.01983-04-04,127379.01983-04-05,127683.01983-04-06,127709.01983-04-07,127506.01983-04-08,127405.01983-04-09,127379.01983-04-10,127455.01983-04-11,127607.01983-04-12,127557.01983-04-13,127531.01983-04-14,127430.01983-04-15,127278.01983-04-16,127152.01983-04-17,127152.01983-04-18,127557.01983-04-19,127912.01983-04-20,127656.01983-04-21,127228.01983-04-22,127000.01983-04-23,126773.01983-04-24,127152.01983-04-25,127481.01983-04-26,127430.01983-04-27,127531.01983-04-28,127379.01983-04-29,127683.01983-04-30,127354.01983-05-01,127101.01983-05-02,127228.01983-05-03,127278.01983-05-04,127430.01983-05-05,127481.01983-05-06,127202.01983-05-07,126345.01983-05-08,126874.01983-05-09,127709.01983-05-10,127759.01983-05-11,127202.01983-05-12,126950.01983-05-13,127177.01983-05-14,126522.01983-05-15,126471.01983-05-16,127202.01983-05-17,127531.01983-05-18,127304.01983-05-19,127228.01983-05-20,127304.01983-05-21,127000.01983-05-22,127582.01983-05-23,127835.01983-05-24,127278.01983-05-25,126950.01983-05-26,126824.01983-05-27,127101.01983-05-28,127861.01983-05-29,128293.01983-05-30,128777.01983-05-31,129775.01983-06-01,132019.01983-06-02,132906.01983-06-03,132592.01983-06-04,132749.01983-06-05,133219.01983-06-06,133586.01983-06-07,133901.01983-06-08,133901.01983-06-09,133377.01983-06-10,133141.01983-06-11,133665.01983-06-12,133639.01983-06-13,133272.01983-06-14,133062.01983-06-15,133377.01983-06-16,133534.01983-06-17,133534.01983-06-18,133744.01983-06-19,133639.01983-06-20,133403.01983-06-21,133324.01983-06-22,133560.01983-06-23,133639.01983-06-24,133665.01983-06-25,134059.01983-06-26,134216.01983-06-27,133481.01983-06-28,133193.01983-06-29,133403.01983-06-30,133901.01983-07-01,134374.01983-07-02,135113.01983-07-03,135880.01983-07-04,136703.01983-07-05,137556.01983-07-06,138923.01983-07-07,140625.01983-07-08,142149.01983-07-09,143437.01983-07-10,144542.01983-07-11,145262.01983-07-12,145816.01983-07-13,146204.01983-07-14,146702.01983-07-15,147374.01983-07-16,147967.01983-07-17,148559.01983-07-18,149066.01983-07-19,149602.01983-07-20,150141.01983-07-21,150740.01983-07-22,151310.01983-07-23,151852.01983-07-24,152279.01983-07-25,152649.01983-07-26,152910.01983-07-27,152939.01983-07-28,152939.01983-07-29,152996.01983-07-30,152996.01983-07-31,152996.01983-08-01,153170.01983-08-02,153372.01983-08-03,153863.01983-08-04,154586.01983-08-05,155250.01983-08-06,155627.01983-08-07,156184.01983-08-08,156301.01983-08-09,155979.01983-08-10,155833.01983-08-11,155862.01983-08-12,155920.01983-08-13,155950.01983-08-14,155979.01983-08-15,156184.01983-08-16,156272.01983-08-17,156126.01983-08-18,155979.01983-08-19,155979.01983-08-20,156126.01983-08-21,156126.01983-08-22,155803.01983-08-23,154759.01983-08-24,153863.01983-08-25,153112.01983-08-26,152250.01983-08-27,151367.01983-08-28,150569.01983-08-29,149799.01983-08-30,149066.01983-08-31,148192.01983-09-01,147092.01983-09-02,146065.01983-09-03,144985.01983-09-04,144071.01983-09-05,142833.01983-09-06,141685.01983-09-07,140571.01983-09-08,139300.01983-09-09,137904.01983-09-10,136570.01983-09-11,135245.01983-09-12,133901.01983-09-13,132566.01983-09-14,131213.01983-09-15,129852.01983-09-16,129160.01983-09-17,129058.01983-09-18,129007.01983-09-19,128981.01983-09-20,128930.01983-09-21,128802.01983-09-22,128624.01983-09-23,128471.01983-09-24,128344.01983-09-25,128191.01983-09-26,127988.01983-09-27,127405.01983-09-28,126245.01983-09-29,125293.01983-09-30,125243.01983-10-01,125268.01983-10-02,125069.01983-10-03,124695.01983-10-04,124322.01983-10-05,124124.01983-10-06,124099.01983-10-07,123901.01983-10-08,123728.01983-10-09,123629.01983-10-10,123481.01983-10-11,123333.01983-10-12,123210.01983-10-13,123087.01983-10-14,122964.01983-10-15,122890.01983-10-16,122718.01983-10-17,122669.01983-10-18,122620.01983-10-19,122448.01983-10-20,122326.01983-10-21,122203.01983-10-22,122056.01983-10-23,121910.01983-10-24,121739.01983-10-25,121739.01983-10-26,121763.01983-10-27,121763.01983-10-28,121788.01983-10-29,121763.01983-10-30,121763.01983-10-31,121763.01983-11-01,121739.01983-11-02,121739.01983-11-03,121641.01983-11-04,121568.01983-11-05,121544.01983-11-06,121519.01983-11-07,121495.01983-11-08,121568.01983-11-09,121568.01983-11-10,121593.01983-11-11,121666.01983-11-12,121714.01983-11-13,121788.01983-11-14,121714.01983-11-15,121617.01983-11-16,121568.01983-11-17,121568.01983-11-18,121714.01983-11-19,121739.01983-11-20,121861.01983-11-21,121959.01983-11-22,121763.01983-11-23,121690.01983-11-24,121666.01983-11-25,121763.01983-11-26,121861.01983-11-27,121910.01983-11-28,121885.01983-11-29,121690.01983-11-30,121641.01983-12-01,121666.01983-12-02,121739.01983-12-03,121788.01983-12-04,121910.01983-12-05,121885.01983-12-06,121837.01983-12-07,121812.01983-12-08,121812.01983-12-09,121885.01983-12-10,121934.01983-12-11,121983.01983-12-12,122056.01983-12-13,122081.01983-12-14,122252.01983-12-15,122718.01983-12-16,123136.01983-12-17,123555.01983-12-18,124000.01983-12-19,124397.01983-12-20,124844.01983-12-21,125268.01983-12-22,125668.01983-12-23,126145.01983-12-24,126547.01983-12-25,127026.01983-12-26,127557.01983-12-27,128242.01983-12-28,128879.01983-12-29,129416.01983-12-30,129595.01983-12-31,129621.01984-01-01,129698.01984-01-02,129724.01984-01-03,129724.01984-01-04,129672.01984-01-05,129544.01984-01-06,129493.01984-01-07,129442.01984-01-08,129442.01984-01-09,129365.01984-01-10,129416.01984-01-11,129467.01984-01-12,129518.01984-01-13,129544.01984-01-14,129724.01984-01-15,129749.01984-01-16,129749.01984-01-17,129698.01984-01-18,129621.01984-01-19,129544.01984-01-20,129518.01984-01-21,129518.01984-01-22,129518.01984-01-23,129570.01984-01-24,129570.01984-01-25,129595.01984-01-26,129621.01984-01-27,129621.01984-01-28,129595.01984-01-29,129570.01984-01-30,129570.01984-01-31,129570.01984-02-01,129493.01984-02-02,129467.01984-02-03,129467.01984-02-04,129518.01984-02-05,129570.01984-02-06,129595.01984-02-07,129595.01984-02-08,129595.01984-02-09,129570.01984-02-10,129570.01984-02-11,129570.01984-02-12,129544.01984-02-13,129493.01984-02-14,129544.01984-02-15,129570.01984-02-16,129570.01984-02-17,129672.01984-02-18,129672.01984-02-19,129698.01984-02-20,129724.01984-02-21,129724.01984-02-22,129672.01984-02-23,129621.01984-02-24,129621.01984-02-25,129621.01984-02-26,129621.01984-02-27,129621.01984-02-28,129595.01984-02-29,129595.01984-03-01,129621.01984-03-02,129672.01984-03-03,129698.01984-03-04,129724.01984-03-05,129903.01984-03-06,130495.01984-03-07,131213.01984-03-08,131862.01984-03-09,132566.01984-03-10,133298.01984-03-11,134111.01984-03-12,135060.01984-03-13,136623.01984-03-14,138279.01984-03-15,139193.01984-03-16,139166.01984-03-17,139166.01984-03-18,139354.01984-03-19,139435.01984-03-20,139489.01984-03-21,139732.01984-03-22,139705.01984-03-23,139435.01984-03-24,139300.01984-03-25,139327.01984-03-26,139166.01984-03-27,138923.01984-03-28,138897.01984-03-29,138897.01984-03-30,138923.01984-03-31,138977.01984-04-01,139112.01984-04-02,139004.01984-04-03,138816.01984-04-04,138762.01984-04-05,139139.01984-04-06,139166.01984-04-07,139112.01984-04-08,139004.01984-04-09,139166.01984-04-10,138870.01984-04-11,138843.01984-04-12,138897.01984-04-13,139004.01984-04-14,139058.01984-04-15,139058.01984-04-16,139166.01984-04-17,139273.01984-04-18,139004.01984-04-19,138789.01984-04-20,138977.01984-04-21,139273.01984-04-22,139085.01984-04-23,138897.01984-04-24,139166.01984-04-25,138950.01984-04-26,138494.01984-04-27,138655.01984-04-28,139031.01984-04-29,138977.01984-04-30,138762.01984-05-01,138682.01984-05-02,138655.01984-05-03,138601.01984-05-04,138923.01984-05-05,139570.01984-05-06,139354.01984-05-07,138816.01984-05-08,138977.01984-05-09,139139.01984-05-10,139381.01984-05-11,139732.01984-05-12,140923.01984-05-13,142258.01984-05-14,143437.01984-05-15,144653.01984-05-16,145705.01984-05-17,145151.01984-05-18,144542.01984-05-19,144459.01984-05-20,144625.01984-05-21,144431.01984-05-22,145844.01984-05-23,146564.01984-05-24,145927.01984-05-25,145040.01984-05-26,144597.01984-05-27,145179.01984-05-28,145456.01984-05-29,145484.01984-05-30,145788.01984-05-31,145761.01984-06-01,145844.01984-06-02,145650.01984-06-03,145428.01984-06-04,145428.01984-06-05,146204.01984-06-06,146702.01984-06-07,145678.01984-06-08,145428.01984-06-09,145428.01984-06-10,145761.01984-06-11,145786.01984-06-12,145622.01984-06-13,145567.01984-06-14,145484.01984-06-15,145068.01984-06-16,144071.01984-06-17,143905.01984-06-18,143410.01984-06-19,142614.01984-06-20,142040.01984-06-21,141849.01984-06-22,141440.01984-06-23,140896.01984-06-24,140164.01984-06-25,139705.01984-06-26,139867.01984-06-27,139786.01984-06-28,139705.01984-06-29,139840.01984-06-30,140056.01984-07-01,140218.01984-07-02,139786.01984-07-03,139651.01984-07-04,139624.01984-07-05,139651.01984-07-06,139678.01984-07-07,139705.01984-07-08,139705.01984-07-09,139786.01984-07-10,139840.01984-07-11,139813.01984-07-12,139759.01984-07-13,139705.01984-07-14,139705.01984-07-15,139676.01984-07-16,139670.01984-07-17,139705.01984-07-18,139705.01984-07-19,139651.01984-07-20,139624.01984-07-21,139570.01984-07-22,139516.01984-07-23,139543.01984-07-24,139516.01984-07-25,139489.01984-07-26,139462.01984-07-27,139435.01984-07-28,139381.01984-07-29,139327.01984-07-30,138682.01984-07-31,137049.01984-08-01,135403.01984-08-02,133980.01984-08-03,132436.01984-08-04,130980.01984-08-05,129544.01984-08-06,129211.01984-08-07,129801.01984-08-08,130212.01984-08-09,130289.01984-08-10,130238.01984-08-11,130212.01984-08-12,130212.01984-08-13,130212.01984-08-14,130289.01984-08-15,130444.01984-08-16,130392.01984-08-17,130470.01984-08-18,130392.01984-08-19,130367.01984-08-20,130753.01984-08-21,131083.01984-08-22,130779.01984-08-23,130547.01984-08-24,130928.01984-08-25,131447.01984-08-26,131941.01984-08-27,132097.01984-08-28,132019.01984-08-29,131784.01984-08-30,130624.01984-08-31,129621.01984-09-01,128700.01984-09-02,127683.01984-09-03,126673.01984-09-04,125869.01984-09-05,125793.01984-09-06,125743.01984-09-07,125869.01984-09-08,125894.01984-09-09,125944.01984-09-10,125944.01984-09-11,125718.01984-09-12,125368.01984-09-13,125119.01984-09-14,124994.01984-09-15,124969.01984-09-16,125044.01984-09-17,125094.01984-09-18,125069.01984-09-19,125069.01984-09-20,125069.01984-09-21,124994.01984-09-22,124969.01984-09-23,124944.01984-09-24,124919.01984-09-25,124795.01984-09-26,124820.01984-09-27,124894.01984-09-28,124894.01984-09-29,124869.01984-09-30,124844.01984-10-01,124869.01984-10-02,125144.01984-10-03,125468.01984-10-04,125643.01984-10-05,125743.01984-10-06,125643.01984-10-07,125418.01984-10-08,125218.01984-10-09,125168.01984-10-10,125144.01984-10-11,125144.01984-10-12,125193.01984-10-13,125268.01984-10-14,125343.01984-10-15,125243.01984-10-16,125119.01984-10-17,125418.01984-10-18,125443.01984-10-19,125418.01984-10-20,125543.01984-10-21,125718.01984-10-22,125768.01984-10-23,125618.01984-10-24,125493.01984-10-25,125343.01984-10-26,125293.01984-10-27,125318.01984-10-28,125368.01984-10-29,125368.01984-10-30,125318.01984-10-31,125218.01984-11-01,125168.01984-11-02,125218.01984-11-03,125268.01984-11-04,125268.01984-11-05,125293.01984-11-06,125318.01984-11-07,125318.01984-11-08,125343.01984-11-09,125318.01984-11-10,125193.01984-11-11,125168.01984-11-12,125119.01984-11-13,125094.01984-11-14,125193.01984-11-15,125268.01984-11-16,125318.01984-11-17,125368.01984-11-18,125393.01984-11-19,125368.01984-11-20,125318.01984-11-21,125243.01984-11-22,125193.01984-11-23,125193.01984-11-24,125268.01984-11-25,125343.01984-11-26,125318.01984-11-27,125293.01984-11-28,125243.01984-11-29,125268.01984-11-30,125243.01984-12-01,125218.01984-12-02,125243.01984-12-03,125168.01984-12-04,125193.01984-12-05,125218.01984-12-06,125193.01984-12-07,125168.01984-12-08,125218.01984-12-09,125243.01984-12-10,125210.01984-12-11,125293.01984-12-12,125318.01984-12-13,125268.01984-12-14,125293.01984-12-15,125293.01984-12-16,125293.01984-12-17,125268.01984-12-18,125243.01984-12-19,125268.01984-12-20,125368.01984-12-21,125318.01984-12-22,125218.01984-12-23,125168.01984-12-24,125119.01984-12-25,125168.01984-12-26,125243.01984-12-27,125443.01984-12-28,125568.01984-12-29,125668.01984-12-30,125643.01984-12-31,125443.01985-01-01,125299.01985-01-02,125099.01985-01-03,124999.01985-01-04,124949.01985-01-05,125049.01985-01-06,125174.01985-01-07,125249.01985-01-08,125474.01985-01-09,125474.01985-01-10,125449.01985-01-11,125399.01985-01-12,125274.01985-01-13,125124.01985-01-14,125074.01985-01-15,125099.01985-01-16,125149.01985-01-17,125224.01985-01-18,125274.01985-01-19,125349.01985-01-20,125374.01985-01-21,125374.01985-01-22,125349.01985-01-23,125324.01985-01-24,125299.01985-01-25,125249.01985-01-26,125224.01985-01-27,125199.01985-01-28,125174.01985-01-29,125249.01985-01-30,125274.01985-01-31,125249.01985-02-01,125224.01985-02-02,125174.01985-02-03,125199.01985-02-04,125249.01985-02-05,125299.01985-02-06,125349.01985-02-07,125374.01985-02-08,125399.01985-02-09,125474.01985-02-10,125474.01985-02-11,125399.01985-02-12,125249.01985-02-13,125199.01985-02-14,125199.01985-02-15,125199.01985-02-16,125249.01985-02-17,125349.01985-02-18,125499.01985-02-19,125624.01985-02-20,125725.01985-02-21,125474.01985-02-22,125299.01985-02-23,125199.01985-02-24,125024.01985-02-25,124974.01985-02-26,125174.01985-02-27,125299.01985-02-28,125324.01985-03-01,125349.01985-03-02,125299.01985-03-03,125249.01985-03-04,125149.01985-03-05,125049.01985-03-06,125775.01985-03-07,126983.01985-03-08,128198.01985-03-09,129549.01985-03-10,131221.01985-03-11,133983.01985-03-12,139383.01985-03-13,140707.01985-03-14,138602.01985-03-15,134825.01985-03-16,133066.01985-03-17,132883.01985-03-18,133014.01985-03-19,133223.01985-03-20,133014.01985-03-21,133014.01985-03-22,133092.01985-03-23,133040.01985-03-24,133066.01985-03-25,133197.01985-03-26,133223.01985-03-27,132962.01985-03-28,133014.01985-03-29,133171.01985-03-30,132962.01985-03-31,132910.01985-04-01,133014.01985-04-02,133249.01985-04-03,133328.01985-04-04,133171.01985-04-05,133014.01985-04-06,132962.01985-04-07,132910.01985-04-08,133014.01985-04-09,133145.01985-04-10,133066.01985-04-11,132988.01985-04-12,133197.01985-04-13,133171.01985-04-14,133223.01985-04-15,133145.01985-04-16,132831.01985-04-17,132936.01985-04-18,133119.01985-04-19,132857.01985-04-20,132779.01985-04-21,133171.01985-04-22,133119.01985-04-23,132910.01985-04-24,132962.01985-04-25,132936.01985-04-26,132962.01985-04-27,132988.01985-04-28,133721.01985-04-29,134720.01985-04-30,133773.01985-05-01,132727.01985-05-02,133119.01985-05-03,133328.01985-05-04,133773.01985-05-05,134614.01985-05-06,135142.01985-05-07,134456.01985-05-08,133485.01985-05-09,134588.01985-05-10,136810.01985-05-11,137210.01985-05-12,136917.01985-05-13,137343.01985-05-14,137557.01985-05-15,137023.01985-05-16,137130.01985-05-17,137477.01985-05-18,137263.01985-05-19,136997.01985-05-20,136997.01985-05-21,136917.01985-05-22,137103.01985-05-23,137503.01985-05-24,137157.01985-05-25,136864.01985-05-26,136810.01985-05-27,136837.01985-05-28,136970.01985-05-29,136917.01985-05-30,137263.01985-05-31,138119.01985-06-01,138306.01985-06-02,138494.01985-06-03,138844.01985-06-04,139598.01985-06-05,140139.01985-06-06,140085.01985-06-07,140058.01985-06-08,140139.01985-06-09,140139.01985-06-10,141033.01985-06-11,143491.01985-06-12,146091.01985-06-13,148466.01985-06-14,150614.01985-06-15,152527.01985-06-16,154370.01985-06-17,156026.01985-06-18,157607.01985-06-19,159051.01985-06-20,160267.01985-06-21,161311.01985-06-22,162329.01985-06-23,163231.01985-06-24,164197.01985-06-25,165715.01985-06-26,166812.01985-06-27,167637.01985-06-28,168312.01985-06-29,168896.01985-06-30,169389.01985-07-01,169790.01985-07-02,170161.01985-07-03,170626.01985-07-04,170998.01985-07-05,171340.01985-07-06,171620.01985-07-07,171901.01985-07-08,172056.01985-07-09,172275.01985-07-10,172525.01985-07-11,172712.01985-07-12,172837.01985-07-13,172931.01985-07-14,172994.01985-07-15,173056.01985-07-16,173244.01985-07-17,173370.01985-07-18,173558.01985-07-19,173778.01985-07-20,174155.01985-07-21,174407.01985-07-22,174595.01985-07-23,174721.01985-07-24,174721.01985-07-25,174753.01985-07-26,174816.01985-07-27,174816.01985-07-28,174753.01985-07-29,175320.01985-07-30,175826.01985-07-31,176205.01985-08-01,176585.01985-08-02,177219.01985-08-03,177664.01985-08-04,177505.01985-08-05,177124.01985-08-06,176997.01985-08-07,176997.01985-08-08,176997.01985-08-09,177029.01985-08-10,176965.01985-08-11,177124.01985-08-12,177187.01985-08-13,177251.01985-08-14,177251.01985-08-15,177187.01985-08-16,177124.01985-08-17,177092.01985-08-18,177060.01985-08-19,177029.01985-08-20,176997.01985-08-21,176997.01985-08-22,176965.01985-08-23,176933.01985-08-24,176902.01985-08-25,176807.01985-08-26,176743.01985-08-27,176680.01985-08-28,176648.01985-08-29,176585.01985-08-30,176553.01985-08-31,176490.01985-09-01,176426.01985-09-02,176426.01985-09-03,176426.01985-09-04,176395.01985-09-05,176300.01985-09-06,176205.01985-09-07,176142.01985-09-08,176142.01985-09-09,176078.01985-09-10,176078.01985-09-11,176173.01985-09-12,176268.01985-09-13,176363.01985-09-14,176363.01985-09-15,176332.01985-09-16,176332.01985-09-17,176300.01985-09-18,176363.01985-09-19,176680.01985-09-20,177029.01985-09-21,177346.01985-09-22,177378.01985-09-23,177251.01985-09-24,177124.01985-09-25,177155.01985-09-26,177219.01985-09-27,177251.01985-09-28,177314.01985-09-29,177505.01985-09-30,177473.01985-10-01,177346.01985-10-02,177219.01985-10-03,177155.01985-10-04,177155.01985-10-05,177187.01985-10-06,177251.01985-10-07,177632.01985-10-08,177251.01985-10-09,176997.01985-10-10,177378.01985-10-11,177441.01985-10-12,177124.01985-10-13,177092.01985-10-14,177092.01985-10-15,177092.01985-10-16,177251.01985-10-17,177378.01985-10-18,177568.01985-10-19,177759.01985-10-20,177791.01985-10-21,177791.01985-10-22,177727.01985-10-23,177600.01985-10-24,177505.01985-10-25,177505.01985-10-26,177409.01985-10-27,177378.01985-10-28,177409.01985-10-29,177346.01985-10-30,177314.01985-10-31,177346.01985-11-01,177346.01985-11-02,177314.01985-11-03,177314.01985-11-04,177314.01985-11-05,177251.01985-11-06,177155.01985-11-07,176997.01985-11-08,176807.01985-11-09,176648.01985-11-10,176521.01985-11-11,176395.01985-11-12,176332.01985-11-13,176300.01985-11-14,176300.01985-11-15,176300.01985-11-16,176332.01985-11-17,176458.01985-11-18,176553.01985-11-19,176426.01985-11-20,176300.01985-11-21,176332.01985-11-22,176237.01985-11-23,176237.01985-11-24,176237.01985-11-25,176268.01985-11-26,176458.01985-11-27,176553.01985-11-28,176553.01985-11-29,176648.01985-11-30,176680.01985-12-01,176680.01985-12-02,176616.01985-12-03,176585.01985-12-04,176490.01985-12-05,176363.01985-12-06,176268.01985-12-07,176173.01985-12-08,176015.01985-12-09,175920.01985-12-10,175826.01985-12-11,175604.01985-12-12,175383.01985-12-13,175163.01985-12-14,174910.01985-12-15,174721.01985-12-16,174564.01985-12-17,174375.01985-12-18,174218.01985-12-19,174061.01985-12-20,173872.01985-12-21,173715.01985-12-22,173589.01985-12-23,173464.01985-12-24,173495.01985-12-25,173495.01985-12-26,173495.01985-12-27,173652.01985-12-28,173464.01985-12-29,173276.01985-12-30,173150.01985-12-31,172994.01986-01-01,172806.01986-01-02,172618.01986-01-03,172493.01986-01-04,172368.01986-01-05,172244.01986-01-06,172119.01986-01-07,171994.01986-01-08,171838.01986-01-09,171682.01986-01-10,171589.01986-01-11,171433.01986-01-12,171340.01986-01-13,171154.01986-01-14,171029.01986-01-15,170967.01986-01-16,170843.01986-01-17,170719.01986-01-18,170626.01986-01-19,170471.01986-01-20,170316.01986-01-21,170192.01986-01-22,170223.01986-01-23,170533.01986-01-24,170781.01986-01-25,170998.01986-01-26,171278.01986-01-27,171558.01986-01-28,171807.01986-01-29,172056.01986-01-30,172337.01986-01-31,172650.01986-02-01,172900.01986-02-02,173213.01986-02-03,173495.01986-02-04,173652.01986-02-05,173370.01986-02-06,173276.01986-02-07,173150.01986-02-08,172963.01986-02-09,172806.01986-02-10,172556.01986-02-11,172337.01986-02-12,172088.01986-02-13,171932.01986-02-14,171745.01986-02-15,171620.01986-02-16,171527.01986-02-17,171340.01986-02-18,171309.01986-02-19,171433.01986-02-20,171714.01986-02-21,171651.01986-02-22,171558.01986-02-23,171402.01986-02-24,171651.01986-02-25,172400.01986-02-26,173213.01986-02-27,174249.01986-02-28,174879.01986-03-01,175478.01986-03-02,175952.01986-03-03,176458.01986-03-04,176807.01986-03-05,177092.01986-03-06,177187.01986-03-07,177219.01986-03-08,177251.01986-03-09,177346.01986-03-10,177282.01986-03-11,177155.01986-03-12,177029.01986-03-13,176997.01986-03-14,177251.01986-03-15,177791.01986-03-16,178524.01986-03-17,179227.01986-03-18,179964.01986-03-19,180670.01986-03-20,181024.01986-03-21,181121.01986-03-22,181572.01986-03-23,182153.01986-03-24,182832.01986-03-25,183609.01986-03-26,184714.01986-03-27,186213.01986-03-28,187457.01986-03-29,187950.01986-03-30,188312.01986-03-31,188476.01986-04-01,188707.01986-04-02,188773.01986-04-03,186671.01986-04-04,181959.01986-04-05,176997.01986-04-06,175510.01986-04-07,170069.01986-04-08,168865.01986-04-09,167944.01986-04-10,170161.01986-04-11,173841.01986-04-12,177409.01986-04-13,180863.01986-04-14,182314.01986-04-15,182735.01986-04-16,183285.01986-04-17,183901.01986-04-18,184811.01986-04-19,185821.01986-04-20,186834.01986-04-21,188377.01986-04-22,189631.01986-04-23,189797.01986-04-24,189764.01986-04-25,189631.01986-04-26,189631.01986-04-27,189301.01986-04-28,189334.01986-04-29,189433.01986-04-30,189499.01986-05-01,189433.01986-05-02,188905.01986-05-03,188312.01986-05-04,189665.01986-05-05,189103.01986-05-06,186704.01986-05-07,186540.01986-05-08,186082.01986-05-09,185723.01986-05-10,185626.01986-05-11,185854.01986-05-12,186605.01986-05-13,186933.01986-05-14,186507.01986-05-15,186246.01986-05-16,186246.01986-05-17,186409.01986-05-18,185919.01986-05-19,186475.01986-05-20,187260.01986-05-21,187228.01986-05-22,186540.01986-05-23,186082.01986-05-24,185821.01986-05-25,185560.01986-05-26,185887.01986-05-27,186442.01986-05-28,186802.01986-05-29,186867.01986-05-30,186933.01986-05-31,187096.01986-06-01,186998.01986-06-02,187096.01986-06-03,187720.01986-06-04,188410.01986-06-05,189103.01986-06-06,189565.01986-06-07,189797.01986-06-08,189400.01986-06-09,189301.01986-06-10,189400.01986-06-11,189764.01986-06-12,189598.01986-06-13,189565.01986-06-14,189665.01986-06-15,189665.01986-06-16,189565.01986-06-17,189433.01986-06-18,189631.01986-06-19,189797.01986-06-20,189665.01986-06-21,189433.01986-06-22,189334.01986-06-23,189433.01986-06-24,189631.01986-06-25,189764.01986-06-26,190261.01986-06-27,189929.01986-06-28,189235.01986-06-29,189169.01986-06-30,189400.01986-07-01,189598.01986-07-02,189598.01986-07-03,189698.01986-07-04,189532.01986-07-05,189631.01986-07-06,189598.01986-07-07,189797.01986-07-08,189797.01986-07-09,189797.01986-07-10,189665.01986-07-11,189433.01986-07-12,188839.01986-07-13,188147.01986-07-14,188312.01986-07-15,188509.01986-07-16,188905.01986-07-17,189433.01986-07-18,189797.01986-07-19,189797.01986-07-20,189830.01986-07-21,189929.01986-07-22,189896.01986-07-23,189764.01986-07-24,189631.01986-07-25,189698.01986-07-26,188575.01986-07-27,187753.01986-07-28,187687.01986-07-29,187753.01986-07-30,187785.01986-07-31,187818.01986-08-01,187785.01986-08-02,187785.01986-08-03,187753.01986-08-04,187753.01986-08-05,187753.01986-08-06,187687.01986-08-07,187654.01986-08-08,187588.01986-08-09,187523.01986-08-10,187490.01986-08-11,187523.01986-08-12,187720.01986-08-13,187753.01986-08-14,187687.01986-08-15,187654.01986-08-16,187588.01986-08-17,187523.01986-08-18,187490.01986-08-19,187457.01986-08-20,187457.01986-08-21,187457.01986-08-22,187424.01986-08-23,187457.01986-08-24,187588.01986-08-25,187785.01986-08-26,187884.01986-08-27,187983.01986-08-28,188147.01986-08-29,187884.01986-08-30,187293.01986-08-31,186736.01986-09-01,186377.01986-09-02,186377.01986-09-03,186377.01986-09-04,186344.01986-09-05,186278.01986-09-06,186180.01986-09-07,186050.01986-09-08,186082.01986-09-09,186246.01986-09-10,187720.01986-09-11,189004.01986-09-12,189631.01986-09-13,189797.01986-09-14,189764.01986-09-15,189598.01986-09-16,189499.01986-09-17,189400.01986-09-18,189268.01986-09-19,189235.01986-09-20,189202.01986-09-21,189202.01986-09-22,189136.01986-09-23,189136.01986-09-24,189367.01986-09-25,189532.01986-09-26,189830.01986-09-27,189830.01986-09-28,189962.01986-09-29,189996.01986-09-30,189466.01986-10-01,189301.01986-10-02,189334.01986-10-03,189532.01986-10-04,189565.01986-10-05,189565.01986-10-06,189631.01986-10-07,189698.01986-10-08,189698.01986-10-09,189499.01986-10-10,189466.01986-10-11,189962.01986-10-12,189631.01986-10-13,189070.01986-10-14,189037.01986-10-15,189301.01986-10-16,189433.01986-10-17,189433.01986-10-18,189499.01986-10-19,189631.01986-10-20,189731.01986-10-21,189565.01986-10-22,189136.01986-10-23,188806.01986-10-24,188641.01986-10-25,188608.01986-10-26,188674.01986-10-27,188575.01986-10-28,188476.01986-10-29,188377.01986-10-30,188345.01986-10-31,188410.01986-11-01,189103.01986-11-02,189764.01986-11-03,189797.01986-11-04,189631.01986-11-05,189301.01986-11-06,189004.01986-11-07,188740.01986-11-08,188410.01986-11-09,187983.01986-11-10,187720.01986-11-11,187359.01986-11-12,187129.01986-11-13,187031.01986-11-14,186769.01986-11-15,186311.01986-11-16,185919.01986-11-17,185365.01986-11-18,184909.01986-11-19,185006.01986-11-20,184876.01986-11-21,184583.01986-11-22,184388.01986-11-23,184031.01986-11-24,183544.01986-11-25,183058.01986-11-26,182573.01986-11-27,181862.01986-11-28,181153.01986-11-29,180445.01986-11-30,179707.01986-12-01,178907.01986-12-02,178046.01986-12-03,177155.01986-12-04,176743.01986-12-05,176680.01986-12-06,176807.01986-12-07,176775.01986-12-08,176585.01986-12-09,176490.01986-12-10,176300.01986-12-11,176237.01986-12-12,176237.01986-12-13,176363.01986-12-14,176426.01986-12-15,176490.01986-12-16,176585.01986-12-17,176712.01986-12-18,176838.01986-12-19,176870.01986-12-20,176838.01986-12-21,176775.01986-12-22,176680.01986-12-23,176553.01986-12-24,176490.01986-12-25,176490.01986-12-26,176426.01986-12-27,176332.01986-12-28,176268.01986-12-29,176237.01986-12-30,176300.01986-12-31,176426.01987-01-01,167124.01987-01-02,167276.01987-01-03,167246.01987-01-04,167276.01987-01-05,167399.01987-01-06,167338.01987-01-07,167246.01987-01-08,167215.01987-01-09,167154.01987-01-10,167063.01987-01-11,167002.01987-01-12,166941.01987-01-13,167002.01987-01-14,167032.01987-01-15,167093.01987-01-16,167154.01987-01-17,167215.01987-01-18,167215.01987-01-19,167246.01987-01-20,167368.01987-01-21,167338.01987-01-22,167276.01987-01-23,167276.01987-01-24,167215.01987-01-25,167154.01987-01-26,167093.01987-01-27,167093.01987-01-28,167154.01987-01-29,167215.01987-01-30,167276.01987-01-31,167460.01987-02-01,167521.01987-02-02,167582.01987-02-03,167460.01987-02-04,167338.01987-02-05,167246.01987-02-06,167124.01987-02-07,167093.01987-02-08,167093.01987-02-09,167154.01987-02-10,167246.01987-02-11,167399.01987-02-12,167582.01987-02-13,167674.01987-02-14,167766.01987-02-15,167613.01987-02-16,167460.01987-02-17,167307.01987-02-18,167246.01987-02-19,167185.01987-02-20,167154.01987-02-21,167063.01987-02-22,166971.01987-02-23,166941.01987-02-24,167032.01987-02-25,167276.01987-02-26,167338.01987-02-27,167399.01987-02-28,167338.01987-03-01,167276.01987-03-02,167246.01987-03-03,167215.01987-03-04,167338.01987-03-05,167582.01987-03-06,167735.01987-03-07,167918.01987-03-08,168072.01987-03-09,168010.01987-03-10,167704.01987-03-11,167429.01987-03-12,167246.01987-03-13,167124.01987-03-14,167093.01987-03-15,167124.01987-03-16,167002.01987-03-17,166880.01987-03-18,166849.01987-03-19,166880.01987-03-20,166971.01987-03-21,167002.01987-03-22,167185.01987-03-23,167215.01987-03-24,167246.01987-03-25,167307.01987-03-26,167338.01987-03-27,167307.01987-03-28,167307.01987-03-29,167307.01987-03-30,167276.01987-03-31,167246.01987-04-01,167276.01987-04-02,167429.01987-04-03,167582.01987-04-04,167766.01987-04-05,167918.01987-04-06,167827.01987-04-07,167215.01987-04-08,166971.01987-04-09,167093.01987-04-10,167185.01987-04-11,167154.01987-04-12,167460.01987-04-13,167429.01987-04-14,167002.01987-04-15,166758.01987-04-16,167002.01987-04-17,167460.01987-04-18,167643.01987-04-19,167735.01987-04-20,167490.01987-04-21,165662.01987-04-22,164418.01987-04-23,165480.01987-04-24,165723.01987-04-25,165814.01987-04-26,165783.01987-04-27,166118.01987-04-28,166483.01987-04-29,166483.01987-04-30,166666.01987-05-01,166910.01987-05-02,166880.01987-05-03,164994.01987-05-04,164418.01987-05-05,164661.01987-05-06,165176.01987-05-07,165571.01987-05-08,165662.01987-05-09,165723.01987-05-10,165085.01987-05-11,164964.01987-05-12,164903.01987-05-13,165055.01987-05-14,164933.01987-05-15,164751.01987-05-16,164812.01987-05-17,164509.01987-05-18,164388.01987-05-19,164539.01987-05-20,164691.01987-05-21,164964.01987-05-22,165055.01987-05-23,165297.01987-05-24,165571.01987-05-25,165419.01987-05-26,165267.01987-05-27,165388.01987-05-28,165510.01987-05-29,165480.01987-05-30,165085.01987-05-31,164600.01987-06-01,164782.01987-06-02,165753.01987-06-03,166910.01987-06-04,168133.01987-06-05,169053.01987-06-06,169176.01987-06-07,169053.01987-06-08,170006.01987-06-09,171549.01987-06-10,172634.01987-06-11,173287.01987-06-12,173567.01987-06-13,173380.01987-06-14,173131.01987-06-15,173349.01987-06-16,173691.01987-06-17,173785.01987-06-18,173691.01987-06-19,173349.01987-06-20,172696.01987-06-21,172169.01987-06-22,171952.01987-06-23,172014.01987-06-24,172014.01987-06-25,171983.01987-06-26,171952.01987-06-27,171797.01987-06-28,171704.01987-06-29,171704.01987-06-30,171766.01987-07-01,171735.01987-07-02,171704.01987-07-03,171673.01987-07-04,170777.01987-07-05,170006.01987-07-06,169883.01987-07-07,169821.01987-07-08,169729.01987-07-09,169667.01987-07-10,169606.01987-07-11,169483.01987-07-12,169391.01987-07-13,169298.01987-07-14,169176.01987-07-15,169083.01987-07-16,168930.01987-07-17,168899.01987-07-18,168838.01987-07-19,168746.01987-07-20,168623.01987-07-21,168592.01987-07-22,168500.01987-07-23,168470.01987-07-24,168317.01987-07-25,168225.01987-07-26,168133.01987-07-27,168041.01987-07-28,168072.01987-07-29,168255.01987-07-30,168562.01987-07-31,168592.01987-08-01,168654.01987-08-02,168623.01987-08-03,168592.01987-08-04,168592.01987-08-05,168531.01987-08-06,168500.01987-08-07,168500.01987-08-08,168500.01987-08-09,168500.01987-08-10,168500.01987-08-11,168378.01987-08-12,168317.01987-08-13,168255.01987-08-14,168194.01987-08-15,168133.01987-08-16,168010.01987-08-17,167735.01987-08-18,167246.01987-08-19,166788.01987-08-20,166301.01987-08-21,165723.01987-08-22,165085.01987-08-23,164751.01987-08-24,164116.01987-08-25,163723.01987-08-26,163572.01987-08-27,163512.01987-08-28,163210.01987-08-29,161768.01987-08-30,160751.01987-08-31,160631.01987-09-01,160363.01987-09-02,160006.01987-09-03,159708.01987-09-04,159114.01987-09-05,157547.01987-09-06,155726.01987-09-07,154559.01987-09-08,154268.01987-09-09,153919.01987-09-10,153396.01987-09-11,152586.01987-09-12,150974.01987-09-13,149658.01987-09-14,149116.01987-09-15,148548.01987-09-16,148066.01987-09-17,147670.01987-09-18,147106.01987-09-19,146599.01987-09-20,146122.01987-09-21,145646.01987-09-22,145171.01987-09-23,144725.01987-09-24,144086.01987-09-25,143172.01987-09-26,142291.01987-09-27,141413.01987-09-28,140485.01987-09-29,139561.01987-09-30,138643.01987-10-01,137836.01987-10-02,137086.01987-10-03,136366.01987-10-04,135622.01987-10-05,134907.01987-10-06,134142.01987-10-07,133484.01987-10-08,132986.01987-10-09,132646.01987-10-10,132385.01987-10-11,132124.01987-10-12,131811.01987-10-13,131602.01987-10-14,131420.01987-10-15,131290.01987-10-16,131083.01987-10-17,130927.01987-10-18,130771.01987-10-19,130538.01987-10-20,130357.01987-10-21,130176.01987-10-22,130021.01987-10-23,129918.01987-10-24,129789.01987-10-25,129712.01987-10-26,129737.01987-10-27,129737.01987-10-28,129608.01987-10-29,129531.01987-10-30,129480.01987-10-31,129402.01987-11-01,129557.01987-11-02,129789.01987-11-03,129866.01987-11-04,129866.01987-11-05,129866.01987-11-06,129892.01987-11-07,129995.01987-11-08,130021.01987-11-09,130021.01987-11-10,129995.01987-11-11,129970.01987-11-12,129944.01987-11-13,129866.01987-11-14,129841.01987-11-15,129789.01987-11-16,129686.01987-11-17,129608.01987-11-18,129480.01987-11-19,129325.01987-11-20,129222.01987-11-21,129145.01987-11-22,129042.01987-11-23,128965.01987-11-24,128837.01987-11-25,128708.01987-11-26,128606.01987-11-27,128452.01987-11-28,128247.01987-11-29,128017.01987-11-30,127838.01987-12-01,127659.01987-12-02,127455.01987-12-03,127302.01987-12-04,127149.01987-12-05,126996.01987-12-06,126793.01987-12-07,126666.01987-12-08,126488.01987-12-09,126285.01987-12-10,126057.01987-12-11,125905.01987-12-12,125779.01987-12-13,125526.01987-12-14,125274.01987-12-15,125072.01987-12-16,124871.01987-12-17,124745.01987-12-18,124619.01987-12-19,124443.01987-12-20,124293.01987-12-21,124067.01987-12-22,123867.01987-12-23,123691.01987-12-24,123591.01987-12-25,123441.01987-12-26,123266.01987-12-27,123092.01987-12-28,122917.01987-12-29,122693.01987-12-30,122494.01987-12-31,122320.01988-01-01,122097.01988-01-02,121899.01988-01-03,121701.01988-01-04,121528.01988-01-05,121454.01988-01-06,121479.01988-01-07,121380.01988-01-08,121208.01988-01-09,121084.01988-01-10,120961.01988-01-11,120838.01988-01-12,120715.01988-01-13,120568.01988-01-14,120421.01988-01-15,120298.01988-01-16,120200.01988-01-17,120152.01988-01-18,120078.01988-01-19,120029.01988-01-20,119883.01988-01-21,119760.01988-01-22,119638.01988-01-23,119517.01988-01-24,119395.01988-01-25,119224.01988-01-26,119078.01988-01-27,118957.01988-01-28,118836.01988-01-29,118714.01988-01-30,118569.01988-01-31,118472.01988-02-01,118400.01988-02-02,118472.01988-02-03,118642.01988-02-04,118690.01988-02-05,118690.01988-02-06,118690.01988-02-07,118690.01988-02-08,118714.01988-02-09,118714.01988-02-10,118739.01988-02-11,118714.01988-02-12,118787.01988-02-13,118739.01988-02-14,118763.01988-02-15,118763.01988-02-16,118763.01988-02-17,118763.01988-02-18,118739.01988-02-19,118739.01988-02-20,118739.01988-02-21,118714.01988-02-22,118714.01988-02-23,118690.01988-02-24,118690.01988-02-25,118666.01988-02-26,118642.01988-02-27,118642.01988-02-28,118714.01988-02-29,118811.01988-03-01,118933.01988-03-02,119054.01988-03-03,119127.01988-03-04,119151.01988-03-05,119127.01988-03-06,119006.01988-03-07,118933.01988-03-08,118811.01988-03-09,118642.01988-03-10,118496.01988-03-11,118400.01988-03-12,118110.01988-03-13,117917.01988-03-14,117676.01988-03-15,117411.01988-03-16,117387.01988-03-17,117507.01988-03-18,117676.01988-03-19,117820.01988-03-20,118037.01988-03-21,118255.01988-03-22,118569.01988-03-23,118981.01988-03-24,119492.01988-03-25,119809.01988-03-26,120005.01988-03-27,120347.01988-03-28,120715.01988-03-29,120617.01988-03-30,120347.01988-03-31,120176.01988-04-01,120005.01988-04-02,120029.01988-04-03,120152.01988-04-04,120937.01988-04-05,122594.01988-04-06,124594.01988-04-07,126742.01988-04-08,129583.01988-04-09,132724.01988-04-10,135330.01988-04-11,138319.01988-04-12,141358.01988-04-13,144308.01988-04-14,146824.01988-04-15,149145.01988-04-16,151779.01988-04-17,153774.01988-04-18,155405.01988-04-19,157194.01988-04-20,158966.01988-04-21,160810.01988-04-22,162158.01988-04-23,162849.01988-04-24,163451.01988-04-25,164358.01988-04-26,165723.01988-04-27,167185.01988-04-28,169268.01988-04-29,170376.01988-04-30,170746.01988-05-01,170993.01988-05-02,169606.01988-05-03,168439.01988-05-04,168163.01988-05-05,168317.01988-05-06,168163.01988-05-07,167460.01988-05-08,166880.01988-05-09,166788.01988-05-10,167338.01988-05-11,168133.01988-05-12,169237.01988-05-13,170407.01988-05-14,170962.01988-05-15,171611.01988-05-16,173007.01988-05-17,174751.01988-05-18,175784.01988-05-19,177259.01988-05-20,178394.01988-05-21,178362.01988-05-22,177952.01988-05-23,177637.01988-05-24,177480.01988-05-25,177700.01988-05-26,178079.01988-05-27,178299.01988-05-28,177826.01988-05-29,177259.01988-05-30,177322.01988-05-31,178142.01988-06-01,178584.01988-06-02,178994.01988-06-03,179153.01988-06-04,179153.01988-06-05,179279.01988-06-06,179437.01988-06-07,179437.01988-06-08,179342.01988-06-09,179342.01988-06-10,179374.01988-06-11,179722.01988-06-12,179849.01988-06-13,179659.01988-06-14,179532.01988-06-15,179596.01988-06-16,179786.01988-06-17,179691.01988-06-18,179532.01988-06-19,179532.01988-06-20,179532.01988-06-21,179437.01988-06-22,179437.01988-06-23,179501.01988-06-24,179596.01988-06-25,179501.01988-06-26,179374.01988-06-27,179342.01988-06-28,179754.01988-06-29,179691.01988-06-30,179627.01988-07-01,179469.01988-07-02,179374.01988-07-03,179342.01988-07-04,179279.01988-07-05,179311.01988-07-06,179342.01988-07-07,179311.01988-07-08,179216.01988-07-09,179216.01988-07-10,179216.01988-07-11,179216.01988-07-12,179216.01988-07-13,179216.01988-07-14,179216.01988-07-15,179089.01988-07-16,178015.01988-07-17,177039.01988-07-18,176819.01988-07-19,176442.01988-07-20,175909.01988-07-21,175314.01988-07-22,174595.01988-07-23,173598.01988-07-24,172448.01988-07-25,171457.01988-07-26,170345.01988-07-27,169114.01988-07-28,167949.01988-07-29,167063.01988-07-30,165662.01988-07-31,164479.01988-08-01,163814.01988-08-02,163331.01988-08-03,162849.01988-08-04,162398.01988-08-05,162698.01988-08-06,162939.01988-08-07,163150.01988-08-08,163210.01988-08-09,163240.01988-08-10,163301.01988-08-11,163361.01988-08-12,163270.01988-08-13,162128.01988-08-14,161319.01988-08-15,160960.01988-08-16,160363.01988-08-17,159649.01988-08-18,159085.01988-08-19,158966.01988-08-20,158877.01988-08-21,158670.01988-08-22,158522.01988-08-23,158433.01988-08-24,158581.01988-08-25,158610.01988-08-26,158610.01988-08-27,158492.01988-08-28,158108.01988-08-29,158551.01988-08-30,158907.01988-08-31,159144.01988-09-01,159381.01988-09-02,159411.01988-09-03,158285.01988-09-04,156518.01988-09-05,155551.01988-09-06,155375.01988-09-07,155229.01988-09-08,155083.01988-09-09,154733.01988-09-10,154093.01988-09-11,153628.01988-09-12,153425.01988-09-13,153803.01988-09-14,153977.01988-09-15,154006.01988-09-16,153948.01988-09-17,153861.01988-09-18,153715.01988-09-19,153657.01988-09-20,153425.01988-09-21,152991.01988-09-22,152644.01988-09-23,152471.01988-09-24,152384.01988-09-25,152298.01988-09-26,152182.01988-09-27,152067.01988-09-28,151952.01988-09-29,151808.01988-09-30,151692.01988-10-01,151664.01988-10-02,151577.01988-10-03,151491.01988-10-04,151434.01988-10-05,151376.01988-10-06,151376.01988-10-07,151376.01988-10-08,151405.01988-10-09,151405.01988-10-10,151376.01988-10-11,151319.01988-10-12,151290.01988-10-13,151232.01988-10-14,151146.01988-10-15,151060.01988-10-16,151003.01988-10-17,150917.01988-10-18,150802.01988-10-19,150687.01988-10-20,150630.01988-10-21,150573.01988-10-22,150429.01988-10-23,150372.01988-10-24,150286.01988-10-25,150229.01988-10-26,150143.01988-10-27,150000.01988-10-28,149943.01988-10-29,149858.01988-10-30,149715.01988-10-31,149686.01988-11-01,149629.01988-11-02,149658.01988-11-03,149886.01988-11-04,150029.01988-11-05,150200.01988-11-06,150401.01988-11-07,150630.01988-11-08,150888.01988-11-09,151204.01988-11-10,151491.01988-11-11,151894.01988-11-12,152124.01988-11-13,152442.01988-11-14,152760.01988-11-15,153252.01988-11-16,153715.01988-11-17,154268.01988-11-18,154850.01988-11-19,155375.01988-11-20,155873.01988-11-21,156430.01988-11-22,156899.01988-11-23,157429.01988-11-24,157990.01988-11-25,158640.01988-11-26,159114.01988-11-27,159619.01988-11-28,160095.01988-11-29,160572.01988-11-30,161079.01988-12-01,161618.01988-12-02,162188.01988-12-03,162728.01988-12-04,163240.01988-12-05,163753.01988-12-06,164297.01988-12-07,164600.01988-12-08,164630.01988-12-09,164600.01988-12-10,164570.01988-12-11,164570.01988-12-12,164570.01988-12-13,164600.01988-12-14,164630.01988-12-15,164630.01988-12-16,164600.01988-12-17,164630.01988-12-18,164661.01988-12-19,164721.01988-12-20,164721.01988-12-21,164721.01988-12-22,164751.01988-12-23,164751.01988-12-24,164721.01988-12-25,164721.01988-12-26,164812.01988-12-27,164751.01988-12-28,164721.01988-12-29,164721.01988-12-30,164721.01988-12-31,164721.01989-01-01,164721.01989-01-02,164751.01989-01-03,164751.01989-01-04,164812.01989-01-05,164873.01989-01-06,164964.01989-01-07,164933.01989-01-08,164933.01989-01-09,164933.01989-01-10,164933.01989-01-11,164933.01989-01-12,164964.01989-01-13,164994.01989-01-14,165024.01989-01-15,165024.01989-01-16,165024.01989-01-17,165085.01989-01-18,165055.01989-01-19,165085.01989-01-20,165085.01989-01-21,165085.01989-01-22,165085.01989-01-23,165085.01989-01-24,165115.01989-01-25,165115.01989-01-26,165115.01989-01-27,165267.01989-01-28,165328.01989-01-29,165388.01989-01-30,165419.01989-01-31,165419.01989-02-01,165419.01989-02-02,165388.01989-02-03,165297.01989-02-04,165419.01989-02-05,165419.01989-02-06,165388.01989-02-07,165328.01989-02-08,165267.01989-02-09,165297.01989-02-10,165267.01989-02-11,165237.01989-02-12,165237.01989-02-13,165206.01989-02-14,165206.01989-02-15,165146.01989-02-16,165115.01989-02-17,165115.01989-02-18,165115.01989-02-19,165146.01989-02-20,165176.01989-02-21,165146.01989-02-22,165115.01989-02-23,165115.01989-02-24,165176.01989-02-25,165297.01989-02-26,165480.01989-02-27,165631.01989-02-28,165662.01989-03-01,165692.01989-03-02,165783.01989-03-03,165844.01989-03-04,165844.01989-03-05,165783.01989-03-06,165692.01989-03-07,165692.01989-03-08,165753.01989-03-09,165935.01989-03-10,166148.01989-03-11,166088.01989-03-12,165875.01989-03-13,165783.01989-03-14,165753.01989-03-15,165631.01989-03-16,165935.01989-03-17,166910.01989-03-18,167918.01989-03-19,169114.01989-03-20,170314.01989-03-21,171240.01989-03-22,171983.01989-03-23,172634.01989-03-24,172976.01989-03-25,173131.01989-03-26,173411.01989-03-27,173442.01989-03-28,173629.01989-03-29,174190.01989-03-30,174720.01989-03-31,174533.01989-04-01,174190.01989-04-02,173847.01989-04-03,173535.01989-04-04,173318.01989-04-05,173162.01989-04-06,173100.01989-04-07,173255.01989-04-08,174065.01989-04-09,175189.01989-04-10,175721.01989-04-11,175095.01989-04-12,174658.01989-04-13,173473.01989-04-14,172200.01989-04-15,171642.01989-04-16,171302.01989-04-17,171271.01989-04-18,171333.01989-04-19,171735.01989-04-20,171333.01989-04-21,171147.01989-04-22,170962.01989-04-23,170561.01989-04-24,170068.01989-04-25,169637.01989-04-26,169053.01989-04-27,168255.01989-04-28,167613.01989-04-29,167674.01989-04-30,167613.01989-05-01,167063.01989-05-02,167032.01989-05-03,167002.01989-05-04,167154.01989-05-05,167766.01989-05-06,168562.01989-05-07,169421.01989-05-08,170407.01989-05-09,171457.01989-05-10,172789.01989-05-11,173940.01989-05-12,174533.01989-05-13,174533.01989-05-14,174627.01989-05-15,174845.01989-05-16,174845.01989-05-17,175095.01989-05-18,175471.01989-05-19,175627.01989-05-20,175220.01989-05-21,175064.01989-05-22,175377.01989-05-23,175658.01989-05-24,175815.01989-05-25,175940.01989-05-26,176066.01989-05-27,175345.01989-05-28,174127.01989-05-29,173473.01989-05-30,173504.01989-05-31,173535.01989-06-01,173785.01989-06-02,174003.01989-06-03,174096.01989-06-04,174221.01989-06-05,174346.01989-06-06,174346.01989-06-07,174252.01989-06-08,174003.01989-06-09,173878.01989-06-10,173691.01989-06-11,173411.01989-06-12,173100.01989-06-13,172665.01989-06-14,172107.01989-06-15,171549.01989-06-16,170900.01989-06-17,169514.01989-06-18,168225.01989-06-19,167551.01989-06-20,166819.01989-06-21,166088.01989-06-22,165237.01989-06-23,164327.01989-06-24,163481.01989-06-25,162548.01989-06-26,161588.01989-06-27,160631.01989-06-28,159381.01989-06-29,158019.01989-06-30,156694.01989-07-01,154908.01989-07-02,152933.01989-07-03,151146.01989-07-04,149715.01989-07-05,148349.01989-07-06,146880.01989-07-07,145478.01989-07-08,144197.01989-07-09,143089.01989-07-10,142126.01989-07-11,141222.01989-07-12,140322.01989-07-13,139426.01989-07-14,138427.01989-07-15,136765.01989-07-16,135224.01989-07-17,134274.01989-07-18,133353.01989-07-19,132489.01989-07-20,131550.01989-07-21,130564.01989-07-22,129608.01989-07-23,128683.01989-07-24,128170.01989-07-25,127685.01989-07-26,127378.01989-07-27,126920.01989-07-28,126514.01989-07-29,124946.01989-07-30,123741.01989-07-31,123266.01989-08-01,123042.01989-08-02,122843.01989-08-03,122619.01989-08-04,122370.01989-08-05,122097.01989-08-06,121726.01989-08-07,121454.01989-08-08,120666.01989-08-09,119736.01989-08-10,118836.01989-08-11,117820.01989-08-12,116238.01989-08-13,115052.01989-08-14,114415.01989-08-15,113851.01989-08-16,113313.01989-08-17,112847.01989-08-18,112731.01989-08-19,112545.01989-08-20,112336.01989-08-21,112128.01989-08-22,112058.01989-08-23,112012.01989-08-24,111989.01989-08-25,111920.01989-08-26,110769.01989-08-27,109833.01989-08-28,109423.01989-08-29,109151.01989-08-30,109015.01989-08-31,108902.01989-09-01,108767.01989-09-02,108654.01989-09-03,108541.01989-09-04,108496.01989-09-05,108406.01989-09-06,108428.01989-09-07,108564.01989-09-08,108676.01989-09-09,107888.01989-09-10,107306.01989-09-11,107507.01989-09-12,107799.01989-09-13,108023.01989-09-14,108316.01989-09-15,108631.01989-09-16,109038.01989-09-17,109401.01989-09-18,109787.01989-09-19,109992.01989-09-20,109924.01989-09-21,109855.01989-09-22,109764.01989-09-23,109673.01989-09-24,109605.01989-09-25,109514.01989-09-26,108834.01989-09-27,108226.01989-09-28,107978.01989-09-29,107731.01989-09-30,107463.01989-10-01,107172.01989-10-02,106927.01989-10-03,106793.01989-10-04,106994.01989-10-05,107731.01989-10-06,107776.01989-10-07,107754.01989-10-08,107642.01989-10-09,107530.01989-10-10,107306.01989-10-11,107194.01989-10-12,107060.01989-10-13,106927.01989-10-14,106815.01989-10-15,106682.01989-10-16,106593.01989-10-17,106615.01989-10-18,106615.01989-10-19,106482.01989-10-20,106348.01989-10-21,106238.01989-10-22,106127.01989-10-23,105972.01989-10-24,105839.01989-10-25,105640.01989-10-26,105486.01989-10-27,105266.01989-10-28,105090.01989-10-29,104870.01989-10-30,104651.01989-10-31,104476.01989-11-01,104279.01989-11-02,104082.01989-11-03,103864.01989-11-04,103669.01989-11-05,103516.01989-11-06,103343.01989-11-07,103170.01989-11-08,102996.01989-11-09,102823.01989-11-10,102672.01989-11-11,102521.01989-11-12,102328.01989-11-13,102091.01989-11-14,101941.01989-11-15,101727.01989-11-16,101513.01989-11-17,101342.01989-11-18,101171.01989-11-19,100980.01989-11-20,100852.01989-11-21,100704.01989-11-22,100555.01989-11-23,100385.01989-11-24,100216.01989-11-25,100026.01989-11-26,99857.01989-11-27,99668.01989-11-28,99457.01989-11-29,99226.01989-11-30,99037.01989-12-01,98891.01989-12-02,98744.01989-12-03,98556.01989-12-04,98326.01989-12-05,98160.01989-12-06,98097.01989-12-07,97785.01989-12-08,97619.01989-12-09,97412.01989-12-10,97247.01989-12-11,97019.01989-12-12,96813.01989-12-13,96607.01989-12-14,96401.01989-12-15,96216.01989-12-16,96032.01989-12-17,95827.01989-12-18,95643.01989-12-19,95418.01989-12-20,95235.01989-12-21,95052.01989-12-22,94849.01989-12-23,94646.01989-12-24,94463.01989-12-25,94261.01989-12-26,94039.01989-12-27,93858.01989-12-28,93676.01989-12-29,93495.01989-12-30,93315.01989-12-31,93094.01990-01-01,92894.01990-01-02,92714.01990-01-03,92555.01990-01-04,92355.01990-01-05,92157.01990-01-06,91978.01990-01-07,91780.01990-01-08,91582.01990-01-09,91404.01990-01-10,91226.01990-01-11,91049.01990-01-12,90872.01990-01-13,90754.01990-01-14,90597.01990-01-15,90420.01990-01-16,90244.01990-01-17,90088.01990-01-18,89873.01990-01-19,89834.01990-01-20,89561.01990-01-21,89386.01990-01-22,89212.01990-01-23,89057.01990-01-24,88863.01990-01-25,88689.01990-01-26,88516.01990-01-27,88323.01990-01-28,88150.01990-01-29,87938.01990-01-30,87766.01990-01-31,87593.01990-02-01,87440.01990-02-02,87268.01990-02-03,87097.01990-02-04,86906.01990-02-05,86716.01990-02-06,86545.01990-02-07,86356.01990-02-08,86204.01990-02-09,86015.01990-02-10,85846.01990-02-11,85695.01990-02-12,85676.01990-02-13,85846.01990-02-14,86072.01990-02-15,86223.01990-02-16,86394.01990-02-17,86526.01990-02-18,86697.01990-02-19,86868.01990-02-20,87078.01990-02-21,87230.01990-02-22,87402.01990-02-23,87574.01990-02-24,87708.01990-02-25,87881.01990-02-26,88073.01990-02-27,88246.01990-02-28,88477.01990-03-01,88883.01990-03-02,89503.01990-03-03,90361.01990-03-04,91068.01990-03-05,91879.01990-03-06,92714.01990-03-07,93536.01990-03-08,94342.01990-03-09,95174.01990-03-10,96032.01990-03-11,96916.01990-03-12,97827.01990-03-13,98786.01990-03-14,99689.01990-03-15,100576.01990-03-16,101449.01990-03-17,102349.01990-03-18,103278.01990-03-19,104191.01990-03-20,105134.01990-03-21,106038.01990-03-22,106971.01990-03-23,107933.01990-03-24,108925.01990-03-25,109878.01990-03-26,110838.01990-03-27,111896.01990-03-28,112894.01990-03-29,113945.01990-03-30,114934.01990-03-31,115953.01990-04-01,116812.01990-04-02,117796.01990-04-03,118739.01990-04-04,119712.01990-04-05,120765.01990-04-06,121800.01990-04-07,122917.01990-04-08,124192.01990-04-09,125249.01990-04-10,126184.01990-04-11,127328.01990-04-12,128529.01990-04-13,129789.01990-04-14,131057.01990-04-15,132646.01990-04-16,134300.01990-04-17,136232.01990-04-18,137621.01990-04-19,138723.01990-04-20,139453.01990-04-21,140403.01990-04-22,141796.01990-04-23,143476.01990-04-24,144948.01990-04-25,145982.01990-04-26,146796.01990-04-27,147472.01990-04-28,148038.01990-04-29,149430.01990-04-30,150372.01990-05-01,151060.01990-05-02,151836.01990-05-03,152500.01990-05-04,153281.01990-05-05,153948.01990-05-06,155025.01990-05-07,157400.01990-05-08,159649.01990-05-09,162098.01990-05-10,164267.01990-05-11,166727.01990-05-12,168378.01990-05-13,170376.01990-05-14,172758.01990-05-15,174564.01990-05-16,175533.01990-05-17,176756.01990-05-18,177763.01990-05-19,177795.01990-05-20,177385.01990-05-21,177511.01990-05-22,178362.01990-05-23,179279.01990-05-24,179818.01990-05-25,179501.01990-05-26,178994.01990-05-27,178362.01990-05-28,178142.01990-05-29,178615.01990-05-30,178868.01990-05-31,178868.01990-06-01,178836.01990-06-02,178836.01990-06-03,178805.01990-06-04,178931.01990-06-05,179089.01990-06-06,179279.01990-06-07,179374.01990-06-08,179311.01990-06-09,179216.01990-06-10,179406.01990-06-11,179786.01990-06-12,179596.01990-06-13,179279.01990-06-14,179089.01990-06-15,178426.01990-06-16,176819.01990-06-17,175878.01990-06-18,175658.01990-06-19,174845.01990-06-20,174065.01990-06-21,173598.01990-06-22,173007.01990-06-23,172076.01990-06-24,171395.01990-06-25,170437.01990-06-26,169483.01990-06-27,168347.01990-06-28,167124.01990-06-29,165510.01990-06-30,163602.01990-07-01,161918.01990-07-02,160393.01990-07-03,158966.01990-07-04,157547.01990-07-05,156195.01990-07-06,155229.01990-07-07,154529.01990-07-08,154035.01990-07-09,153657.01990-07-10,153396.01990-07-11,153107.01990-07-12,152875.01990-07-13,152153.01990-07-14,150888.01990-07-15,150200.01990-07-16,150172.01990-07-17,150172.01990-07-18,150143.01990-07-19,150058.01990-07-20,149943.01990-07-21,149829.01990-07-22,149544.01990-07-23,149202.01990-07-24,148718.01990-07-25,148236.01990-07-26,147755.01990-07-27,146712.01990-07-28,145032.01990-07-29,143919.01990-07-30,143670.01990-07-31,143421.01990-08-01,142896.01990-08-02,142373.01990-08-03,142016.01990-08-04,141769.01990-08-05,141495.01990-08-06,141249.01990-08-07,141003.01990-08-08,140730.01990-08-09,140376.01990-08-10,139399.01990-08-11,137648.01990-08-12,136712.01990-08-13,136392.01990-08-14,136073.01990-08-15,135860.01990-08-16,135807.01990-08-17,135542.01990-08-18,135357.01990-08-19,135092.01990-08-20,134933.01990-08-21,134775.01990-08-22,134854.01990-08-23,134748.01990-08-24,133668.01990-08-25,132150.01990-08-26,131135.01990-08-27,130668.01990-08-28,130331.01990-08-29,129918.01990-08-30,129454.01990-08-31,129017.01990-09-01,128580.01990-09-02,128145.01990-09-03,127685.01990-09-04,127251.01990-09-05,126742.01990-09-06,126311.01990-09-07,125299.01990-09-08,123541.01990-09-09,122246.01990-09-10,121306.01990-09-11,120863.01990-09-12,120274.01990-09-13,119176.01990-09-14,117171.01990-09-15,115549.01990-09-16,114580.01990-09-17,114109.01990-09-18,113711.01990-09-19,113477.01990-09-20,113197.01990-09-21,112917.01990-09-22,112591.01990-09-23,112174.01990-09-24,111804.01990-09-25,111458.01990-09-26,111297.01990-09-27,111274.01990-09-28,111228.01990-09-29,111366.01990-09-30,111504.01990-10-01,111504.01990-10-02,111435.01990-10-03,111389.01990-10-04,111343.01990-10-05,111205.01990-10-06,111090.01990-10-07,110952.01990-10-08,110907.01990-10-09,110907.01990-10-10,110838.01990-10-11,110723.01990-10-12,110586.01990-10-13,110449.01990-10-14,110311.01990-10-15,110152.01990-10-16,110038.01990-10-17,109878.01990-10-18,109764.01990-10-19,109787.01990-10-20,109992.01990-10-21,110060.01990-10-22,110106.01990-10-23,110152.01990-10-24,110220.01990-10-25,110311.01990-10-26,110403.01990-10-27,110517.01990-10-28,110609.01990-10-29,110700.01990-10-30,110792.01990-10-31,110884.01990-11-01,110998.01990-11-02,111251.01990-11-03,111504.01990-11-04,111643.01990-11-05,111758.01990-11-06,111873.01990-11-07,111989.01990-11-08,112035.01990-11-09,112058.01990-11-10,112105.01990-11-11,112174.01990-11-12,112220.01990-11-13,112267.01990-11-14,112290.01990-11-15,112336.01990-11-16,112359.01990-11-17,112383.01990-11-18,112406.01990-11-19,112383.01990-11-20,112313.01990-11-21,112243.01990-11-22,112128.01990-11-23,111966.01990-11-24,111850.01990-11-25,111758.01990-11-26,111712.01990-11-27,111666.01990-11-28,111550.01990-11-29,111412.01990-11-30,111320.01990-12-01,111228.01990-12-02,111044.01990-12-03,110861.01990-12-04,110700.01990-12-05,110563.01990-12-06,110449.01990-12-07,110311.01990-12-08,110174.01990-12-09,110038.01990-12-10,109833.01990-12-11,109514.01990-12-12,109287.01990-12-13,109106.01990-12-14,108880.01990-12-15,108586.01990-12-16,108428.01990-12-17,108113.01990-12-18,107866.01990-12-19,107552.01990-12-20,107396.01990-12-21,107083.01990-12-22,106815.01990-12-23,106526.01990-12-24,106193.01990-12-25,105905.01990-12-26,105640.01990-12-27,105376.01990-12-28,105200.01990-12-29,105046.01990-12-30,104760.01990-12-31,104497.01991-01-01,104301.01991-01-02,104061.01991-01-03,103821.01991-01-04,103712.01991-01-05,103516.01991-01-06,103300.01991-01-07,103040.01991-01-08,102867.01991-01-09,102651.01991-01-10,102435.01991-01-11,102177.01991-01-12,101898.01991-01-13,101663.01991-01-14,101406.01991-01-15,101171.01991-01-16,100916.01991-01-17,100661.01991-01-18,100491.01991-01-19,100470.01991-01-20,100449.01991-01-21,100470.01991-01-22,100449.01991-01-23,100449.01991-01-24,100385.01991-01-25,100343.01991-01-26,100280.01991-01-27,100237.01991-01-28,100174.01991-01-29,100153.01991-01-30,100153.01991-01-31,100174.01991-02-01,100153.01991-02-02,100153.01991-02-03,100153.01991-02-04,100153.01991-02-05,100153.01991-02-06,100174.01991-02-07,100174.01991-02-08,100216.01991-02-09,100237.01991-02-10,100258.01991-02-11,100258.01991-02-12,100301.01991-02-13,100343.01991-02-14,100385.01991-02-15,100449.01991-02-16,100534.01991-02-17,100661.01991-02-18,100725.01991-02-19,100788.01991-02-20,100852.01991-02-21,100895.01991-02-22,100980.01991-02-23,101065.01991-02-24,101150.01991-02-25,101214.01991-02-26,101299.01991-02-27,101385.01991-02-28,101513.01991-03-01,101791.01991-03-02,101898.01991-03-03,101941.01991-03-04,102070.01991-03-05,102543.01991-03-06,102759.01991-03-07,102888.01991-03-08,103018.01991-03-09,103126.01991-03-10,103278.01991-03-11,103495.01991-03-12,103625.01991-03-13,103843.01991-03-14,104694.01991-03-15,106082.01991-03-16,107396.01991-03-17,108699.01991-03-18,109969.01991-03-19,111389.01991-03-20,112801.01991-03-21,114062.01991-03-22,114910.01991-03-23,115739.01991-03-24,116620.01991-03-25,117628.01991-03-26,118884.01991-03-27,119980.01991-03-28,121134.01991-03-29,122271.01991-03-30,123366.01991-03-31,124519.01991-04-01,125956.01991-04-02,127634.01991-04-03,129402.01991-04-04,130979.01991-04-05,132541.01991-04-06,134221.01991-04-07,135648.01991-04-08,136765.01991-04-09,138508.01991-04-10,142016.01991-04-11,145702.01991-04-12,148690.01991-04-13,150745.01991-04-14,153020.01991-04-15,155697.01991-04-16,159114.01991-04-17,162789.01991-04-18,166301.01991-04-19,169176.01991-04-20,171333.01991-04-21,173629.01991-04-22,174533.01991-04-23,174502.01991-04-24,173567.01991-04-25,173473.01991-04-26,173069.01991-04-27,172727.01991-04-28,172572.01991-04-29,172231.01991-04-30,172014.01991-05-01,171766.01991-05-02,171983.01991-05-03,172541.01991-05-04,172945.01991-05-05,172572.01991-05-06,173007.01991-05-07,173131.01991-05-08,173162.01991-05-09,174127.01991-05-10,173442.01991-05-11,173287.01991-05-12,172417.01991-05-13,171426.01991-05-14,171611.01991-05-15,171055.01991-05-16,171147.01991-05-17,171952.01991-05-18,172138.01991-05-19,171735.01991-05-20,171395.01991-05-21,172169.01991-05-22,171735.01991-05-23,171673.01991-05-24,171240.01991-05-25,171240.01991-05-26,171302.01991-05-27,171147.01991-05-28,171055.01991-05-29,171333.01991-05-30,171580.01991-05-31,171488.01991-06-01,171271.01991-06-02,171055.01991-06-03,170900.01991-06-04,170561.01991-06-05,170191.01991-06-06,170129.01991-06-07,169944.01991-06-08,169329.01991-06-09,168838.01991-06-10,168715.01991-06-11,168930.01991-06-12,168961.01991-06-13,169083.01991-06-14,169329.01991-06-15,169421.01991-06-16,169022.01991-06-17,168408.01991-06-18,167643.01991-06-19,166697.01991-06-20,165814.01991-06-21,164812.01991-06-22,163663.01991-06-23,162819.01991-06-24,162668.01991-06-25,162518.01991-06-26,162428.01991-06-27,162218.01991-06-28,162158.01991-06-29,162128.01991-06-30,162158.01991-07-01,162248.01991-07-02,162158.01991-07-03,162068.01991-07-04,161978.01991-07-05,161888.01991-07-06,161828.01991-07-07,161708.01991-07-08,161618.01991-07-09,161588.01991-07-10,161618.01991-07-11,161648.01991-07-12,161618.01991-07-13,161618.01991-07-14,161618.01991-07-15,161648.01991-07-16,161558.01991-07-17,161528.01991-07-18,161618.01991-07-19,160960.01991-07-20,159233.01991-07-21,158344.01991-07-22,158315.01991-07-23,158374.01991-07-24,158374.01991-07-25,158285.01991-07-26,157459.01991-07-27,155785.01991-07-28,154850.01991-07-29,154821.01991-07-30,154763.01991-07-31,154675.01991-08-01,154733.01991-08-02,154879.01991-08-03,155025.01991-08-04,155434.01991-08-05,155785.01991-08-06,156107.01991-08-07,156048.01991-08-08,155756.01991-08-09,154792.01991-08-10,152933.01991-08-11,151692.01991-08-12,150945.01991-08-13,150315.01991-08-14,149972.01991-08-15,149972.01991-08-16,150058.01991-08-17,150086.01991-08-18,150115.01991-08-19,150143.01991-08-20,150115.01991-08-21,150086.01991-08-22,150115.01991-08-23,149230.01991-08-24,147444.01991-08-25,146543.01991-08-26,146740.01991-08-27,146712.01991-08-28,146684.01991-08-29,146599.01991-08-30,146543.01991-08-31,146487.01991-09-01,146403.01991-09-02,146290.01991-09-03,146234.01991-09-04,146150.01991-09-05,146178.01991-09-06,145870.01991-09-07,144697.01991-09-08,144114.01991-09-09,144225.01991-09-10,144252.01991-09-11,144308.01991-09-12,144391.01991-09-13,143809.01991-09-14,142098.01991-09-15,141058.01991-09-16,140730.01991-09-17,140539.01991-09-18,140458.01991-09-19,140376.01991-09-20,140322.01991-09-21,140322.01991-09-22,140322.01991-09-23,140322.01991-09-24,140322.01991-09-25,140403.01991-09-26,140403.01991-09-27,140430.01991-09-28,140458.01991-09-29,140458.01991-09-30,140485.01991-10-01,140240.01991-10-02,139995.01991-10-03,139751.01991-10-04,139453.01991-10-05,136392.01991-10-06,132777.01991-10-07,132724.01991-10-08,132672.01991-10-09,132724.01991-10-10,132698.01991-10-11,132646.01991-10-12,132620.01991-10-13,132568.01991-10-14,132489.01991-10-15,132437.01991-10-16,132411.01991-10-17,132097.01991-10-18,132071.01991-10-19,132045.01991-10-20,131967.01991-10-21,131863.01991-10-22,131576.01991-10-23,131446.01991-10-24,131264.01991-10-25,131109.01991-10-26,130901.01991-10-27,130668.01991-10-28,130512.01991-10-29,130357.01991-10-30,130357.01991-10-31,130254.01991-11-01,130047.01991-11-02,129970.01991-11-03,129841.01991-11-04,129712.01991-11-05,129557.01991-11-06,129454.01991-11-07,129351.01991-11-08,129248.01991-11-09,129196.01991-11-10,129145.01991-11-11,129119.01991-11-12,129119.01991-11-13,128991.01991-11-14,128837.01991-11-15,128837.01991-11-16,128837.01991-11-17,128837.01991-11-18,128734.01991-11-19,128554.01991-11-20,128375.01991-11-21,128196.01991-11-22,128042.01991-11-23,127787.01991-11-24,127557.01991-11-25,127353.01991-11-26,127124.01991-11-27,126895.01991-11-28,126666.01991-11-29,126564.01991-11-30,126361.01991-12-01,126159.01991-12-02,125956.01991-12-03,125501.01991-12-04,125123.01991-12-05,124695.01991-12-06,124393.01991-12-07,124017.01991-12-08,123641.01991-12-09,123291.01991-12-10,122967.01991-12-11,122768.01991-12-12,122768.01991-12-13,122594.01991-12-14,122370.01991-12-15,122147.01991-12-16,121998.01991-12-17,121676.01991-12-18,121553.01991-12-19,121553.01991-12-20,121355.01991-12-21,120961.01991-12-22,120642.01991-12-23,120249.01991-12-24,119883.01991-12-25,119468.01991-12-26,119078.01991-12-27,118714.01991-12-28,118351.01991-12-29,117965.01991-12-30,117604.01991-12-31,117267.01992-01-01,116907.01992-01-02,116501.01992-01-03,116096.01992-01-04,115786.01992-01-05,115430.01992-01-06,115146.01992-01-07,114768.01992-01-08,114391.01992-01-09,114015.01992-01-10,113640.01992-01-11,113290.01992-01-12,113033.01992-01-13,112824.01992-01-14,112406.01992-01-15,112058.01992-01-16,111712.01992-01-17,111389.01992-01-18,110998.01992-01-19,110654.01992-01-20,110311.01992-01-21,110038.01992-01-22,109673.01992-01-23,109355.01992-01-24,109015.01992-01-25,108676.01992-01-26,108383.01992-01-27,108023.01992-01-28,107687.01992-01-29,107328.01992-01-30,106994.01992-01-31,106682.01992-02-01,106371.01992-02-02,106060.01992-02-03,105751.01992-02-04,105420.01992-02-05,105112.01992-02-06,104782.01992-02-07,104476.01992-02-08,104213.01992-02-09,103952.01992-02-10,103625.01992-02-11,103365.01992-02-12,103148.01992-02-13,102975.01992-02-14,102694.01992-02-15,102457.01992-02-16,102199.01992-02-17,101898.01992-02-18,101598.01992-02-19,101278.01992-02-20,100980.01992-02-21,100746.01992-02-22,100534.01992-02-23,100343.01992-02-24,100110.01992-02-25,99815.01992-02-26,99583.01992-02-27,99373.01992-02-28,99184.01992-02-29,99016.01992-03-01,98828.01992-03-02,98640.01992-03-03,98535.01992-03-04,98410.01992-03-05,98347.01992-03-06,98264.01992-03-07,98243.01992-03-08,98243.01992-03-09,98243.01992-03-10,98264.01992-03-11,98243.01992-03-12,98285.01992-03-13,98243.01992-03-14,98243.01992-03-15,98243.01992-03-16,98243.01992-03-17,98243.01992-03-18,99731.01992-03-19,100132.01992-03-20,100597.01992-03-21,101214.01992-03-22,101834.01992-03-23,102457.01992-03-24,103018.01992-03-25,103930.01992-03-26,105222.01992-03-27,106660.01992-03-28,108203.01992-03-29,109787.01992-03-30,111550.01992-03-31,114133.01992-04-01,116931.01992-04-02,119541.01992-04-03,122097.01992-04-04,124745.01992-04-05,127328.01992-04-06,129892.01992-04-07,132803.01992-04-08,136206.01992-04-09,139561.01992-04-10,142951.01992-04-11,146487.01992-04-12,150258.01992-04-13,154471.01992-04-14,159619.01992-04-15,164903.01992-04-16,169606.01992-04-17,174003.01992-04-18,177480.01992-04-19,178331.01992-04-20,177417.01992-04-21,175752.01992-04-22,174096.01992-04-23,172665.01992-04-24,171611.01992-04-25,170869.01992-04-26,170499.01992-04-27,170345.01992-04-28,170653.01992-04-29,170962.01992-04-30,170869.01992-05-01,170037.01992-05-02,168930.01992-05-03,167980.01992-05-04,167246.01992-05-05,167124.01992-05-06,167827.01992-05-07,168746.01992-05-08,170037.01992-05-09,171117.01992-05-10,172417.01992-05-11,172417.01992-05-12,173193.01992-05-13,174751.01992-05-14,176631.01992-05-15,178615.01992-05-16,179437.01992-05-17,179247.01992-05-18,179437.01992-05-19,179659.01992-05-20,180357.01992-05-21,180103.01992-05-22,179469.01992-05-23,179564.01992-05-24,180008.01992-05-25,179754.01992-05-26,179437.01992-05-27,179469.01992-05-28,179564.01992-05-29,179532.01992-05-30,179691.01992-05-31,179184.01992-06-01,178868.01992-06-02,178710.01992-06-03,178710.01992-06-04,178805.01992-06-05,178931.01992-06-06,179279.01992-06-07,179279.01992-06-08,179469.01992-06-09,179469.01992-06-10,179247.01992-06-11,179089.01992-06-12,179026.01992-06-13,178868.01992-06-14,178584.01992-06-15,178331.01992-06-16,178142.01992-06-17,178110.01992-06-18,178110.01992-06-19,178236.01992-06-20,178426.01992-06-21,178647.01992-06-22,178805.01992-06-23,178900.01992-06-24,178963.01992-06-25,179026.01992-06-26,179058.01992-06-27,179058.01992-06-28,179058.01992-06-29,178741.01992-06-30,178110.01992-07-01,177385.01992-07-02,176474.01992-07-03,175533.01992-07-04,174564.01992-07-05,173598.01992-07-06,172572.01992-07-07,171395.01992-07-08,170068.01992-07-09,168807.01992-07-10,167521.01992-07-11,166270.01992-07-12,165055.01992-07-13,163693.01992-07-14,162608.01992-07-15,161408.01992-07-16,160333.01992-07-17,158818.01992-07-18,156782.01992-07-19,155083.01992-07-20,153570.01992-07-21,152009.01992-07-22,150401.01992-07-23,148690.01992-07-24,147049.01992-07-25,145227.01992-07-26,143753.01992-07-27,142951.01992-07-28,142373.01992-07-29,141605.01992-07-30,141030.01992-07-31,140294.01992-08-01,139480.01992-08-02,138643.01992-08-03,137567.01992-08-04,136312.01992-08-05,134933.01992-08-06,133642.01992-08-07,132620.01992-08-08,131524.01992-08-09,130461.01992-08-10,129274.01992-08-11,128042.01992-08-12,126996.01992-08-13,126032.01992-08-14,124619.01992-08-15,122917.01992-08-16,121874.01992-08-17,120347.01992-08-18,119273.01992-08-19,118279.01992-08-20,117099.01992-08-21,115715.01992-08-22,113992.01992-08-23,112615.01992-08-24,112290.01992-08-25,112731.01992-08-26,112661.01992-08-27,112197.01992-08-28,111643.01992-08-29,111044.01992-08-30,110380.01992-08-31,109787.01992-09-01,109355.01992-09-02,108880.01992-09-03,108383.01992-09-04,108676.01992-09-05,109901.01992-09-06,111136.01992-09-07,112964.01992-09-08,114227.01992-09-09,114180.01992-09-10,114180.01992-09-11,113524.01992-09-12,112012.01992-09-13,110563.01992-09-14,109696.01992-09-15,109129.01992-09-16,109015.01992-09-17,108857.01992-09-18,108248.01992-09-19,106838.01992-09-20,106171.01992-09-21,106149.01992-09-22,106171.01992-09-23,106215.01992-09-24,106282.01992-09-25,106304.01992-09-26,106215.01992-09-27,106149.01992-09-28,105994.01992-09-29,105905.01992-09-30,105839.01992-10-01,105729.01992-10-02,105508.01992-10-03,105332.01992-10-04,105134.01992-10-05,104892.01992-10-06,104651.01992-10-07,104410.01992-10-08,103952.01992-10-09,103603.01992-10-10,103430.01992-10-11,103234.01992-10-12,103148.01992-10-13,102888.01992-10-14,102651.01992-10-15,102349.01992-10-16,101963.01992-10-17,101663.01992-10-18,101363.01992-10-19,101044.01992-10-20,100831.01992-10-21,100428.01992-10-22,100026.01992-10-23,99815.01992-10-24,99541.01992-10-25,99289.01992-10-26,98953.01992-10-27,98681.01992-10-28,98431.01992-10-29,98201.01992-10-30,97952.01992-10-31,97868.01992-11-01,97661.01992-11-02,97454.01992-11-03,97184.01992-11-04,96875.01992-11-05,96586.01992-11-06,96257.01992-11-07,95909.01992-11-08,95541.01992-11-09,95255.01992-11-10,95011.01992-11-11,94707.01992-11-12,94322.01992-11-13,94019.01992-11-14,93676.01992-11-15,93355.01992-11-16,93114.01992-11-17,92874.01992-11-18,92615.01992-11-19,92395.01992-11-20,92216.01992-11-21,91978.01992-11-22,91720.01992-11-23,91443.01992-11-24,91226.01992-11-25,91049.01992-11-26,90813.01992-11-27,90616.01992-11-28,90440.01992-11-29,90283.01992-11-30,90107.01992-12-01,89912.01992-12-02,89737.01992-12-03,89542.01992-12-04,89386.01992-12-05,89289.01992-12-06,89134.01992-12-07,88863.01992-12-08,88554.01992-12-09,88323.01992-12-10,88034.01992-12-11,87727.01992-12-12,87479.01992-12-13,87211.01992-12-14,86868.01992-12-15,86602.01992-12-16,86318.01992-12-17,86015.01992-12-18,85770.01992-12-19,85507.01992-12-20,85206.01992-12-21,84925.01992-12-22,84626.01992-12-23,84365.01992-12-24,84087.01992-12-25,83808.01992-12-26,83512.01992-12-27,83217.01992-12-28,83033.01992-12-29,82868.01992-12-30,82721.01992-12-31,82501.01993-01-01,82245.01993-01-02,82044.01993-01-03,81844.01993-01-04,81571.01993-01-05,81299.01993-01-06,81064.01993-01-07,80902.01993-01-08,80794.01993-01-09,80614.01993-01-10,80398.01993-01-11,80254.01993-01-12,79968.01993-01-13,79700.01993-01-14,79486.01993-01-15,79112.01993-01-16,78686.01993-01-17,78315.01993-01-18,77927.01993-01-19,77541.01993-01-20,77068.01993-01-21,76650.01993-01-22,76094.01993-01-23,75610.01993-01-24,75093.01993-01-25,74596.01993-01-26,74101.01993-01-27,73626.01993-01-28,73135.01993-01-29,72663.01993-01-30,72194.01993-01-31,71726.01993-02-01,71343.01993-02-02,70879.01993-02-03,70399.01993-02-04,69920.01993-02-05,69476.01993-02-06,68968.01993-02-07,68477.01993-02-08,68021.01993-02-09,67615.01993-02-10,67226.01993-02-11,66855.01993-02-12,66468.01993-02-13,66082.01993-02-14,65698.01993-02-15,65346.01993-02-16,64995.01993-02-17,64629.01993-02-18,64280.01993-02-19,64122.01993-02-20,64074.01993-02-21,63806.01993-02-22,63333.01993-02-23,63160.01993-02-24,62815.01993-02-25,62471.01993-02-26,62112.01993-02-27,61770.01993-02-28,61476.01993-03-01,61197.01993-03-02,61739.01993-03-03,63176.01993-03-04,64582.01993-03-05,65954.01993-03-06,67405.01993-03-07,68837.01993-03-08,70382.01993-03-09,71977.01993-03-10,73592.01993-03-11,75231.01993-03-12,76824.01993-03-13,78315.01993-03-14,79860.01993-03-15,81408.01993-03-16,83125.01993-03-17,84832.01993-03-18,86564.01993-03-19,88323.01993-03-20,90224.01993-03-21,92137.01993-03-22,94382.01993-03-23,97226.01993-03-24,100047.01993-03-25,102629.01993-03-26,105354.01993-03-27,108518.01993-03-28,111090.01993-03-29,113243.01993-03-30,115644.01993-03-31,118061.01993-04-01,120445.01993-04-02,121874.01993-04-03,122967.01993-04-04,124042.01993-04-05,125324.01993-04-06,126336.01993-04-07,126590.01993-04-08,126590.01993-04-09,126641.01993-04-10,127251.01993-04-11,128273.01993-04-12,129171.01993-04-13,128862.01993-04-14,127506.01993-04-15,125754.01993-04-16,123641.01993-04-17,121528.01993-04-18,119883.01993-04-19,118569.01993-04-20,118472.01993-04-21,118957.01993-04-22,119736.01993-04-23,120274.01993-04-24,120200.01993-04-25,119346.01993-04-26,119030.01993-04-27,119468.01993-04-28,120323.01993-04-29,121973.01993-04-30,123491.01993-05-01,124142.01993-05-02,123967.01993-05-03,123641.01993-05-04,124142.01993-05-05,125476.01993-05-06,126946.01993-05-07,128247.01993-05-08,129608.01993-05-09,130564.01993-05-10,131550.01993-05-11,133065.01993-05-12,135171.01993-05-13,137407.01993-05-14,140104.01993-05-15,143228.01993-05-16,146599.01993-05-17,150143.01993-05-18,152211.01993-05-19,154763.01993-05-20,157547.01993-05-21,160781.01993-05-22,163331.01993-05-23,164994.01993-05-24,166270.01993-05-25,167276.01993-05-26,169914.01993-05-27,171983.01993-05-28,172448.01993-05-29,172603.01993-05-30,173473.01993-05-31,175126.01993-06-01,176756.01993-06-02,177795.01993-06-03,177921.01993-06-04,177921.01993-06-05,178268.01993-06-06,178741.01993-06-07,179311.01993-06-08,179722.01993-06-09,179659.01993-06-10,179501.01993-06-11,179501.01993-06-12,179722.01993-06-13,180198.01993-06-14,180389.01993-06-15,180357.01993-06-16,180040.01993-06-17,179786.01993-06-18,179564.01993-06-19,179311.01993-06-20,179659.01993-06-21,179913.01993-06-22,179691.01993-06-23,179627.01993-06-24,179659.01993-06-25,179818.01993-06-26,180008.01993-06-27,180166.01993-06-28,180230.01993-06-29,180135.01993-06-30,180040.01993-07-01,179849.01993-07-02,179691.01993-07-03,179532.01993-07-04,179437.01993-07-05,179342.01993-07-06,179279.01993-07-07,179374.01993-07-08,179406.01993-07-09,179311.01993-07-10,179089.01993-07-11,178773.01993-07-12,178268.01993-07-13,177795.01993-07-14,177197.01993-07-15,176568.01993-07-16,175377.01993-07-17,173785.01993-07-18,172510.01993-07-19,172076.01993-07-20,171797.01993-07-21,171549.01993-07-22,171240.01993-07-23,170160.01993-07-24,168378.01993-07-25,167002.01993-07-26,166270.01993-07-27,165510.01993-07-28,164267.01993-07-29,163210.01993-07-30,161708.01993-07-31,159797.01993-08-01,158315.01993-08-02,157459.01993-08-03,156841.01993-08-04,156166.01993-08-05,155434.01993-08-06,154035.01993-08-07,152153.01993-08-08,150745.01993-08-09,150115.01993-08-10,149686.01993-08-11,149259.01993-08-12,148889.01993-08-13,147727.01993-08-14,146010.01993-08-15,144753.01993-08-16,144114.01993-08-17,143615.01993-08-18,143089.01993-08-19,142648.01993-08-20,141714.01993-08-21,140294.01993-08-22,139183.01993-08-23,138670.01993-08-24,138373.01993-08-25,138024.01993-08-26,137675.01993-08-27,136792.01993-08-28,136525.01993-08-29,136525.01993-08-30,136685.01993-08-31,137193.01993-09-01,137648.01993-09-02,137648.01993-09-03,137032.01993-09-04,136392.01993-09-05,135622.01993-09-06,134933.01993-09-07,134379.01993-09-08,134063.01993-09-09,133747.01993-09-10,133458.01993-09-11,133143.01993-09-12,132881.01993-09-13,132803.01993-09-14,132829.01993-09-15,132751.01993-09-16,132620.01993-09-17,132411.01993-09-18,132150.01993-09-19,131785.01993-09-20,131576.01993-09-21,131290.01993-09-22,130927.01993-09-23,130538.01993-09-24,130099.01993-09-25,129712.01993-09-26,129274.01993-09-27,128914.01993-09-28,128478.01993-09-29,128119.01993-09-30,127685.01993-10-01,127302.01993-10-02,126768.01993-10-03,126387.01993-10-04,126057.01993-10-05,125703.01993-10-06,125350.01993-10-07,125123.01993-10-08,124896.01993-10-09,124669.01993-10-10,124443.01993-10-11,124142.01993-10-12,123841.01993-10-13,123566.01993-10-14,123316.01993-10-15,123017.01993-10-16,122544.01993-10-17,122569.01993-10-18,122469.01993-10-19,122271.01993-10-20,122023.01993-10-21,121751.01993-10-22,121578.01993-10-23,121380.01993-10-24,121011.01993-10-25,120838.01993-10-26,120544.01993-10-27,120249.01993-10-28,119956.01993-10-29,119736.01993-10-30,119492.01993-10-31,119224.01993-11-01,118908.01993-11-02,118787.01993-11-03,118569.01993-11-04,118206.01993-11-05,117868.01993-11-06,117555.01993-11-07,117243.01993-11-08,116955.01993-11-09,116644.01993-11-10,116358.01993-11-11,116119.01993-11-12,115953.01993-11-13,115763.01993-11-14,115596.01993-11-15,115407.01993-11-16,115170.01993-11-17,114886.01993-11-18,114650.01993-11-19,114438.01993-11-20,114250.01993-11-21,113992.01993-11-22,113781.01993-11-23,113758.01993-11-24,113664.01993-11-25,113360.01993-11-26,112964.01993-11-27,112568.01993-11-28,112267.01993-11-29,111989.01993-11-30,111689.01993-12-01,111389.01993-12-02,111113.01993-12-03,110952.01993-12-04,110517.01993-12-05,110243.01993-12-06,109946.01993-12-07,109742.01993-12-08,109355.01993-12-09,109038.01993-12-10,108789.01993-12-11,108541.01993-12-12,108361.01993-12-13,108046.01993-12-14,107709.01993-12-15,107396.01993-12-16,107127.01993-12-17,106904.01993-12-18,106637.01993-12-19,106326.01993-12-20,106082.01993-12-21,105795.01993-12-22,105530.01993-12-23,105244.01993-12-24,105002.01993-12-25,104738.01993-12-26,104497.01993-12-27,104279.01993-12-28,104104.01993-12-29,103886.01993-12-30,103625.01993-12-31,103386.01994-01-01,103105.01994-01-02,102867.01994-01-03,102608.01994-01-04,102349.01994-01-05,102070.01994-01-06,101791.01994-01-07,101534.01994-01-08,101214.01994-01-09,100937.01994-01-10,100682.01994-01-11,100385.01994-01-12,100110.01994-01-13,99899.01994-01-14,99731.01994-01-15,99731.01994-01-16,99710.01994-01-17,99710.01994-01-18,99731.01994-01-19,99857.01994-01-20,100026.01994-01-21,100153.01994-01-22,100322.01994-01-23,100470.01994-01-24,100640.01994-01-25,100810.01994-01-26,100980.01994-01-27,101193.01994-01-28,101363.01994-01-29,101534.01994-01-30,101727.01994-01-31,101877.01994-02-01,101984.01994-02-02,102177.01994-02-03,102349.01994-02-04,102608.01994-02-05,102759.01994-02-06,102888.01994-02-07,103040.01994-02-08,103234.01994-02-09,103343.01994-02-10,103495.01994-02-11,103669.01994-02-12,103799.01994-02-13,103952.01994-02-14,104104.01994-02-15,104279.01994-02-16,104454.01994-02-17,104607.01994-02-18,104848.01994-02-19,105090.01994-02-20,105266.01994-02-21,105398.01994-02-22,105574.01994-02-23,105751.01994-02-24,105883.01994-02-25,106016.01994-02-26,106193.01994-02-27,106459.01994-02-28,106704.01994-03-01,106994.01994-03-02,107396.01994-03-03,107866.01994-03-04,108451.01994-03-05,109083.01994-03-06,109673.01994-03-07,110334.01994-03-08,111044.01994-03-09,111619.01994-03-10,112174.01994-03-11,112731.01994-03-12,113173.01994-03-13,113594.01994-03-14,114133.01994-03-15,114839.01994-03-16,115715.01994-03-17,117003.01994-03-18,118593.01994-03-19,120445.01994-03-20,122594.01994-03-21,124644.01994-03-22,126869.01994-03-23,128734.01994-03-24,130254.01994-03-25,131576.01994-03-26,133039.01994-03-27,134484.01994-03-28,134960.01994-03-29,134484.01994-03-30,134010.01994-03-31,133563.01994-04-01,133065.01994-04-02,132568.01994-04-03,131941.01994-04-04,131264.01994-04-05,130125.01994-04-06,128760.01994-04-07,127353.01994-04-08,126311.01994-04-09,125830.01994-04-10,125198.01994-04-11,124544.01994-04-12,123917.01994-04-13,123641.01994-04-14,123616.01994-04-15,124067.01994-04-16,124997.01994-04-17,126311.01994-04-18,127302.01994-04-19,127455.01994-04-20,128170.01994-04-21,129712.01994-04-22,131446.01994-04-23,133721.01994-04-24,136073.01994-04-25,137434.01994-04-26,137300.01994-04-27,137032.01994-04-28,137273.01994-04-29,138024.01994-04-30,138508.01994-05-01,138966.01994-05-02,139453.01994-05-03,140104.01994-05-04,140921.01994-05-05,142291.01994-05-06,144225.01994-05-07,145982.01994-05-08,147190.01994-05-09,147642.01994-05-10,147078.01994-05-11,147331.01994-05-12,148804.01994-05-13,149658.01994-05-14,149715.01994-05-15,150143.01994-05-16,151491.01994-05-17,152038.01994-05-18,151952.01994-05-19,152586.01994-05-20,152702.01994-05-21,151894.01994-05-22,151577.01994-05-23,152240.01994-05-24,153078.01994-05-25,154442.01994-05-26,156547.01994-05-27,158463.01994-05-28,160602.01994-05-29,163090.01994-05-30,166209.01994-05-31,169452.01994-06-01,172138.01994-06-02,174689.01994-06-03,176317.01994-06-04,177637.01994-06-05,178584.01994-06-06,179501.01994-06-07,180547.01994-06-08,181215.01994-06-09,181821.01994-06-10,182172.01994-06-11,181980.01994-06-12,181916.01994-06-13,182076.01994-06-14,182108.01994-06-15,182044.01994-06-16,181821.01994-06-17,181597.01994-06-18,181406.01994-06-19,181406.01994-06-20,181502.01994-06-21,181884.01994-06-22,182044.01994-06-23,181948.01994-06-24,181597.01994-06-25,181343.01994-06-26,181406.01994-06-27,181343.01994-06-28,181279.01994-06-29,181088.01994-06-30,180929.01994-07-01,180802.01994-07-02,180452.01994-07-03,180198.01994-07-04,179532.01994-07-05,178773.01994-07-06,177858.01994-07-07,177165.01994-07-08,176160.01994-07-09,175377.01994-07-10,174627.01994-07-11,173753.01994-07-12,172851.01994-07-13,171890.01994-07-14,170869.01994-07-15,169298.01994-07-16,166910.01994-07-17,164539.01994-07-18,162188.01994-07-19,159797.01994-07-20,157636.01994-07-21,155726.01994-07-22,153832.01994-07-23,151980.01994-07-24,150487.01994-07-25,149430.01994-07-26,148349.01994-07-27,147614.01994-07-28,146655.01994-07-29,145394.01994-07-30,143670.01994-07-31,141934.01994-08-01,140621.01994-08-02,139534.01994-08-03,138454.01994-08-04,137380.01994-08-05,136046.01994-08-06,134247.01994-08-07,132908.01994-08-08,131602.01994-08-09,130590.01994-08-10,129737.01994-08-11,128914.01994-08-12,127659.01994-08-13,125956.01994-08-14,124519.01994-08-15,123666.01994-08-16,122967.01994-08-17,122147.01994-08-18,121306.01994-08-19,120200.01994-08-20,118739.01994-08-21,117555.01994-08-22,116907.01994-08-23,116048.01994-08-24,115123.01994-08-25,114203.01994-08-26,113033.01994-08-27,111527.01994-08-28,110129.01994-08-29,109242.01994-08-30,108428.01994-08-31,107597.01994-09-01,106815.01994-09-02,106105.01994-09-03,105640.01994-09-04,105134.01994-09-05,104432.01994-09-06,103843.01994-09-07,103451.01994-09-08,102975.01994-09-09,102521.01994-09-10,101984.01994-09-11,101534.01994-09-12,101065.01994-09-13,100661.01994-09-14,100322.01994-09-15,99920.01994-09-16,99478.01994-09-17,99058.01994-09-18,98598.01994-09-19,98160.01994-09-20,97682.01994-09-21,97350.01994-09-22,97019.01994-09-23,96648.01994-09-24,96278.01994-09-25,95888.01994-09-26,95541.01994-09-27,95194.01994-09-28,94930.01994-09-29,94767.01994-09-30,94524.01994-10-01,94140.01994-10-02,93797.01994-10-03,93415.01994-10-04,93094.01994-10-05,92714.01994-10-06,92435.01994-10-07,92137.01994-10-08,91859.01994-10-09,91542.01994-10-10,91206.01994-10-11,90872.01994-10-12,90538.01994-10-13,90166.01994-10-14,89717.01994-10-15,89503.01994-10-16,89192.01994-10-17,89037.01994-10-18,88747.01994-10-19,88573.01994-10-20,88400.01994-10-21,88227.01994-10-22,88092.01994-10-23,87919.01994-10-24,87747.01994-10-25,87613.01994-10-26,87460.01994-10-27,87288.01994-10-28,87135.01994-10-29,86964.01994-10-30,86792.01994-10-31,86678.01994-11-01,86451.01994-11-02,86318.01994-11-03,86299.01994-11-04,86204.01994-11-05,86034.01994-11-06,85902.01994-11-07,85808.01994-11-08,85714.01994-11-09,85601.01994-11-10,85450.01994-11-11,85375.01994-11-12,85657.01994-11-13,85676.01994-11-14,85582.01994-11-15,85432.01994-11-16,85319.01994-11-17,85206.01994-11-18,85019.01994-11-19,84869.01994-11-20,84738.01994-11-21,84589.01994-11-22,84459.01994-11-23,84272.01994-11-24,84068.01994-11-25,83901.01994-11-26,83790.01994-11-27,83586.01994-11-28,83346.01994-11-29,83107.01994-11-30,82684.01994-12-01,82501.01994-12-02,82300.01994-12-03,82081.01994-12-04,81880.01994-12-05,81698.01994-12-06,81735.01994-12-07,81771.01994-12-08,81789.01994-12-09,81589.01994-12-10,81589.01994-12-11,81499.01994-12-12,81444.01994-12-13,81426.01994-12-14,81390.01994-12-15,81299.01994-12-16,81209.01994-12-17,81137.01994-12-18,81082.01994-12-19,81046.01994-12-20,80974.01994-12-21,80938.01994-12-22,80794.01994-12-23,80632.01994-12-24,80416.01994-12-25,80272.01994-12-26,80021.01994-12-27,79968.01994-12-28,79557.01994-12-29,79308.01994-12-30,79628.01994-12-31,79432.01995-01-01,79147.01995-01-02,78934.01995-01-03,78739.01995-01-04,78545.01995-01-05,78421.01995-01-06,78227.01995-01-07,78015.01995-01-08,77839.01995-01-09,77611.01995-01-10,77400.01995-01-11,77225.01995-01-12,77068.01995-01-13,76824.01995-01-14,76545.01995-01-15,76354.01995-01-16,76146.01995-01-17,75990.01995-01-18,75921.01995-01-19,75368.01995-01-20,75128.01995-01-21,74956.01995-01-22,74750.01995-01-23,74460.01995-01-24,74238.01995-01-25,73999.01995-01-26,73829.01995-01-27,73609.01995-01-28,73372.01995-01-29,73135.01995-01-30,72983.01995-01-31,72647.01995-02-01,72428.01995-02-02,72244.01995-02-03,71843.01995-02-04,71676.01995-02-05,71427.01995-02-06,71393.01995-02-07,71210.01995-02-08,70995.01995-02-09,70879.01995-02-10,70630.01995-02-11,70448.01995-02-12,70250.01995-02-13,70101.01995-02-14,70217.01995-02-15,70283.01995-02-16,70184.01995-02-17,70052.01995-02-18,70002.01995-02-19,69953.01995-02-20,69953.01995-02-21,69969.01995-02-22,70052.01995-02-23,70200.01995-02-24,70382.01995-02-25,70647.01995-02-26,70912.01995-02-27,71227.01995-02-28,71643.01995-03-01,72177.01995-03-02,72663.01995-03-03,73236.01995-03-04,74238.01995-03-05,75437.01995-03-06,79486.01995-03-07,82135.01995-03-08,83901.01995-03-09,85507.01995-03-10,87116.01995-03-11,88941.01995-03-12,91088.01995-03-13,92834.01995-03-14,94565.01995-03-15,97267.01995-03-16,99541.01995-03-17,101171.01995-03-18,102932.01995-03-19,104914.01995-03-20,106348.01995-03-21,107217.01995-03-22,108428.01995-03-23,109129.01995-03-24,109446.01995-03-25,109469.01995-03-26,109242.01995-03-27,109106.01995-03-28,110174.01995-03-29,112197.01995-03-30,113922.01995-03-31,115288.01995-04-01,116620.01995-04-02,118013.01995-04-03,119322.01995-04-04,120888.01995-04-05,122693.01995-04-06,124695.01995-04-07,126514.01995-04-08,128349.01995-04-09,130383.01995-04-10,131993.01995-04-11,133484.01995-04-12,134590.01995-04-13,135754.01995-04-14,136419.01995-04-15,136579.01995-04-16,136445.01995-04-17,136925.01995-04-18,137809.01995-04-19,139128.01995-04-20,140294.01995-04-21,140648.01995-04-22,140812.01995-04-23,140730.01995-04-24,140104.01995-04-25,137487.01995-04-26,134484.01995-04-27,132881.01995-04-28,132515.01995-04-29,132672.01995-04-30,132960.01995-05-01,132829.01995-05-02,132855.01995-05-03,133039.01995-05-04,133695.01995-05-05,135118.01995-05-06,135171.01995-05-07,135013.01995-05-08,134907.01995-05-09,134775.01995-05-10,134801.01995-05-11,135198.01995-05-12,135887.01995-05-13,135648.01995-05-14,136445.01995-05-15,138319.01995-05-16,140023.01995-05-17,140894.01995-05-18,140458.01995-05-19,140430.01995-05-20,140948.01995-05-21,141742.01995-05-22,142676.01995-05-23,142346.01995-05-24,141030.01995-05-25,140594.01995-05-26,140267.01995-05-27,139805.01995-05-28,139778.01995-05-29,139914.01995-05-30,140403.01995-05-31,140730.01995-06-01,141550.01995-06-02,143200.01995-06-03,144197.01995-06-04,144725.01995-06-05,145227.01995-06-06,146431.01995-06-07,146824.01995-06-08,147218.01995-06-09,148321.01995-06-10,150000.01995-06-11,151692.01995-06-12,153657.01995-06-13,155931.01995-06-14,158137.01995-06-15,160512.01995-06-16,162939.01995-06-17,165966.01995-06-18,168041.01995-06-19,168133.01995-06-20,167888.01995-06-21,167735.01995-06-22,167918.01995-06-23,167949.01995-06-24,167643.01995-06-25,167613.01995-06-26,168072.01995-06-27,168562.01995-06-28,168838.01995-06-29,169022.01995-06-30,169637.01995-07-01,169514.01995-07-02,169083.01995-07-03,169053.01995-07-04,169053.01995-07-05,168961.01995-07-06,169206.01995-07-07,169667.01995-07-08,170098.01995-07-09,170407.01995-07-10,170746.01995-07-11,170931.01995-07-12,171024.01995-07-13,171086.01995-07-14,171117.01995-07-15,171086.01995-07-16,170962.01995-07-17,171117.01995-07-18,171240.01995-07-19,171395.01995-07-20,171488.01995-07-21,170993.01995-07-22,170006.01995-07-23,169421.01995-07-24,169514.01995-07-25,169575.01995-07-26,169667.01995-07-27,169637.01995-07-28,169053.01995-07-29,167766.01995-07-30,166941.01995-07-31,166941.01995-08-01,166849.01995-08-02,166636.01995-08-03,166605.01995-08-04,166483.01995-08-05,166057.01995-08-06,165905.01995-08-07,165358.01995-08-08,164418.01995-08-09,163451.01995-08-10,162338.01995-08-11,161109.01995-08-12,159381.01995-08-13,157960.01995-08-14,156988.01995-08-15,156342.01995-08-16,155317.01995-08-17,154967.01995-08-18,153599.01995-08-19,152038.01995-08-20,150888.01995-08-21,150258.01995-08-22,149344.01995-08-23,148804.01995-08-24,148434.01995-08-25,147698.01995-08-26,146346.01995-08-27,145311.01995-08-28,144781.01995-08-29,144308.01995-08-30,143587.01995-08-31,142731.01995-09-01,142098.01995-09-02,141304.01995-09-03,140485.01995-09-04,139670.01995-09-05,139156.01995-09-06,138885.01995-09-07,138912.01995-09-08,139074.01995-09-09,139101.01995-09-10,139020.01995-09-11,138912.01995-09-12,138777.01995-09-13,138643.01995-09-14,138400.01995-09-15,138266.01995-09-16,138050.01995-09-17,137836.01995-09-18,137567.01995-09-19,137809.01995-09-20,138400.01995-09-21,138966.01995-09-22,139101.01995-09-23,138858.01995-09-24,138616.01995-09-25,138589.01995-09-26,138616.01995-09-27,138373.01995-09-28,138212.01995-09-29,138158.01995-09-30,138185.01995-10-01,138131.01995-10-02,138024.01995-10-03,137809.01995-10-04,137621.01995-10-05,137353.01995-10-06,137086.01995-10-07,136872.01995-10-08,136659.01995-10-09,136445.01995-10-10,136232.01995-10-11,135993.01995-10-12,135807.01995-10-13,135569.01995-10-14,135330.01995-10-15,135092.01995-10-16,134880.01995-10-17,134669.01995-10-18,134405.01995-10-19,134142.01995-10-20,133379.01995-10-21,132332.01995-10-22,131316.01995-10-23,130202.01995-10-24,129274.01995-10-25,128991.01995-10-26,128657.01995-10-27,128349.01995-10-28,127863.01995-10-29,127226.01995-10-30,126666.01995-10-31,126159.01995-11-01,125678.01995-11-02,125148.01995-11-03,124594.01995-11-04,124092.01995-11-05,123516.01995-11-06,122992.01995-11-07,122420.01995-11-08,121899.01995-11-09,121306.01995-11-10,120814.01995-11-11,120274.01995-11-12,119687.01995-11-13,119395.01995-11-14,119273.01995-11-15,119200.01995-11-16,119103.01995-11-17,118957.01995-11-18,118860.01995-11-19,118739.01995-11-20,118618.01995-11-21,118496.01995-11-22,118424.01995-11-23,118424.01995-11-24,118351.01995-11-25,118327.01995-11-26,118255.01995-11-27,118279.01995-11-28,118230.01995-11-29,118110.01995-11-30,117844.01995-12-01,117435.01995-12-02,117099.01995-12-03,116740.01995-12-04,116358.01995-12-05,116048.01995-12-06,115691.01995-12-07,115359.01995-12-08,115004.01995-12-09,114650.01995-12-10,114227.01995-12-11,113875.01995-12-12,113524.01995-12-13,113197.01995-12-14,112894.01995-12-15,112522.01995-12-16,112174.01995-12-17,111850.01995-12-18,111550.01995-12-19,111182.01995-12-20,110952.01995-12-21,110449.01995-12-22,110083.01995-12-23,109696.01995-12-24,109265.01995-12-25,108902.01995-12-26,108473.01995-12-27,108091.01995-12-28,107687.01995-12-29,107328.01995-12-30,106949.01995-12-31,106615.01996-01-01,106260.01996-01-02,105860.01996-01-03,105420.01996-01-04,105070.01996-01-05,104650.01996-01-06,104260.01996-01-07,103890.01996-01-08,103470.01996-01-09,103100.01996-01-10,102740.01996-01-11,102350.01996-01-12,102000.01996-01-13,101750.01996-01-14,101450.01996-01-15,101190.01996-01-16,100900.01996-01-17,100790.01996-01-18,100490.01996-01-19,100200.01996-01-20,99942.01996-01-21,99646.01996-01-22,99352.01996-01-23,99058.01996-01-24,98744.01996-01-25,98452.01996-01-26,98139.01996-01-27,97827.01996-01-28,97557.01996-01-29,97247.01996-01-30,96978.01996-01-31,96730.01996-02-01,96504.01996-02-02,96196.01996-02-03,95786.01996-02-04,95398.01996-02-05,95072.01996-02-06,94707.01996-02-07,94342.01996-02-08,94019.01996-02-09,93717.01996-02-10,93455.01996-02-11,93234.01996-02-12,92994.01996-02-13,92714.01996-02-14,92455.01996-02-15,92196.01996-02-16,91859.01996-02-17,91621.01996-02-18,91384.01996-02-19,91128.01996-02-20,90793.01996-02-21,90577.01996-02-22,90401.01996-02-23,90146.01996-02-24,89776.01996-02-25,89484.01996-02-26,89212.01996-02-27,88844.01996-02-28,88535.01996-02-29,88227.01996-03-01,87900.01996-03-02,87593.01996-03-03,87268.01996-03-04,86944.01996-03-05,86659.01996-03-06,86375.01996-03-07,86053.01996-03-08,85751.01996-03-09,85450.01996-03-10,85188.01996-03-11,84869.01996-03-12,84626.01996-03-13,84421.01996-03-14,84235.01996-03-15,84049.01996-03-16,83864.01996-03-17,83642.01996-03-18,83439.01996-03-19,83734.01996-03-20,84515.01996-03-21,85300.01996-03-22,86148.01996-03-23,86983.01996-03-24,87823.01996-03-25,88612.01996-03-26,89386.01996-03-27,90185.01996-03-28,90990.01996-03-29,91938.01996-03-30,92814.01996-03-31,93676.01996-04-01,94605.01996-04-02,95663.01996-04-03,96730.01996-04-04,97744.01996-04-05,98577.01996-04-06,99415.01996-04-07,100320.01996-04-08,101240.01996-04-09,102460.01996-04-10,104280.01996-04-11,105970.01996-04-12,107750.01996-04-13,109760.01996-04-14,111180.01996-04-15,112520.01996-04-16,113690.01996-04-17,114960.01996-04-18,116100.01996-04-19,116860.01996-04-20,117680.01996-04-21,118380.01996-04-22,119150.01996-04-23,120500.01996-04-24,123020.01996-04-25,127120.01996-04-26,132020.01996-04-27,137410.01996-04-28,142350.01996-04-29,146120.01996-04-30,148460.01996-05-01,150400.01996-05-02,152410.01996-05-03,154380.01996-05-04,156430.01996-05-05,158140.01996-05-06,159440.01996-05-07,159920.01996-05-08,159770.01996-05-09,159230.01996-05-10,158430.01996-05-11,157460.01996-05-12,156550.01996-05-13,155610.01996-05-14,155290.01996-05-15,155610.01996-05-16,155840.01996-05-17,155400.01996-05-18,154560.01996-05-19,153600.01996-05-20,153050.01996-05-21,153220.01996-05-22,153140.01996-05-23,152210.01996-05-24,151000.01996-05-25,149400.01996-05-26,147760.01996-05-27,145870.01996-05-28,144340.01996-05-29,142840.01996-05-30,141330.01996-05-31,139720.01996-06-01,138210.01996-06-02,136790.01996-06-03,135410.01996-06-04,133960.01996-06-05,132620.01996-06-06,131000.01996-06-07,129300.01996-06-08,127680.01996-06-09,125980.01996-06-10,124240.01996-06-11,122540.01996-06-12,120840.01996-06-13,119150.01996-06-14,117720.01996-06-15,116260.01996-06-16,114840.01996-06-17,113380.01996-06-18,112150.01996-06-19,111300.01996-06-20,110330.01996-06-21,109560.01996-06-22,108970.01996-06-23,108450.01996-06-24,107580.01996-06-25,106730.01996-06-26,105990.01996-06-27,105660.01996-06-28,106390.01996-06-29,106770.01996-06-30,107170.01996-07-01,107600.01996-07-02,107980.01996-07-03,108110.01996-07-04,108070.01996-07-05,107930.01996-07-06,107800.01996-07-07,107660.01996-07-08,107530.01996-07-09,107750.01996-07-10,108160.01996-07-11,108540.01996-07-12,108880.01996-07-13,109310.01996-07-14,109700.01996-07-15,110020.01996-07-16,110520.01996-07-17,110720.01996-07-18,111250.01996-07-19,111000.01996-07-20,109900.01996-07-21,109150.01996-07-22,108250.01996-07-23,106860.01996-07-24,105490.01996-07-25,104100.01996-07-26,102740.01996-07-27,101360.01996-07-28,100030.01996-07-29,99142.01996-07-30,98598.01996-07-31,98035.01996-08-01,97288.01996-08-02,96134.01996-08-03,94646.01996-08-04,93515.01996-08-05,92814.01996-08-06,92157.01996-08-07,91226.01996-08-08,90185.01996-08-09,88805.01996-08-10,86906.01996-08-11,85432.01996-08-12,84365.01996-08-13,83291.01996-08-14,82245.01996-08-15,81191.01996-08-16,79789.01996-08-17,77962.01996-08-18,76406.01996-08-19,75575.01996-08-20,74391.01996-08-21,73321.01996-08-22,72345.01996-08-23,71111.01996-08-24,69328.01996-08-25,68005.01996-08-26,67049.01996-08-27,66066.01996-08-28,65234.01996-08-29,64439.01996-08-30,63176.01996-08-31,61398.01996-09-01,60015.01996-09-02,59101.01996-09-03,58031.01996-09-04,57060.01996-09-05,56024.01996-09-06,55159.01996-09-07,53579.01996-09-08,52052.01996-09-09,51247.01996-09-10,50603.01996-09-11,49976.01996-09-12,49354.01996-09-13,48694.01996-09-14,48108.01996-09-15,47499.01996-09-16,47149.01996-09-17,47015.01996-09-18,46894.01996-09-19,46774.01996-09-20,46614.01996-09-21,46467.01996-09-22,46294.01996-09-23,46148.01996-09-24,46003.01996-09-25,45831.01996-09-26,45660.01996-09-27,45489.01996-09-28,45397.01996-09-29,45279.01996-09-30,45161.01996-10-01,45056.01996-10-02,44939.01996-10-03,44834.01996-10-04,44795.01996-10-05,44756.01996-10-06,44678.01996-10-07,44600.01996-10-08,44509.01996-10-09,44405.01996-10-10,44276.01996-10-11,44173.01996-10-12,44044.01996-10-13,43941.01996-10-14,43812.01996-10-15,43709.01996-10-16,43594.01996-10-17,43491.01996-10-18,43376.01996-10-19,43389.01996-10-20,43185.01996-10-21,43109.01996-10-22,43007.01996-10-23,42918.01996-10-24,42829.01996-10-25,42753.01996-10-26,42690.01996-10-27,42652.01996-10-28,42652.01996-10-29,42652.01996-10-30,42690.01996-10-31,42677.01996-11-01,42677.01996-11-02,42703.01996-11-03,42728.01996-11-04,42740.01996-11-05,42766.01996-11-06,42766.01996-11-07,42766.01996-11-08,42753.01996-11-09,42740.01996-11-10,42740.01996-11-11,42740.01996-11-12,42728.01996-11-13,42740.01996-11-14,42753.01996-11-15,42804.01996-11-16,42829.01996-11-17,42778.01996-11-18,42829.01996-11-19,42905.01996-11-20,42994.01996-11-21,43096.01996-11-22,43185.01996-11-23,43249.01996-11-24,43287.01996-11-25,43300.01996-11-26,43312.01996-11-27,43364.01996-11-28,43376.01996-11-29,43466.01996-11-30,43479.01996-12-01,43479.01996-12-02,43440.01996-12-03,43389.01996-12-04,43325.01996-12-05,43300.01996-12-06,43338.01996-12-07,43338.01996-12-08,43325.01996-12-09,43376.01996-12-10,43504.01996-12-11,43658.01996-12-12,43773.01996-12-13,43863.01996-12-14,43941.01996-12-15,43992.01996-12-16,44057.01996-12-17,44069.01996-12-18,44044.01996-12-19,44031.01996-12-20,44044.01996-12-21,44069.01996-12-22,44134.01996-12-23,44186.01996-12-24,44173.01996-12-25,44173.01996-12-26,44160.01996-12-27,44186.01996-12-28,44224.01996-12-29,44276.01996-12-30,44341.01996-12-31,44380.01997-01-01,44444.01997-01-02,44509.01997-01-03,44613.01997-01-04,44743.01997-01-05,44886.01997-01-06,45004.01997-01-07,45017.01997-01-08,45082.01997-01-09,45134.01997-01-10,45213.01997-01-11,45318.01997-01-12,45410.01997-01-13,45475.01997-01-14,45567.01997-01-15,45660.01997-01-16,45699.01997-01-17,45752.01997-01-18,45818.01997-01-19,45884.01997-01-20,45937.01997-01-21,46029.01997-01-22,46056.01997-01-23,46202.01997-01-24,46268.01997-01-25,46348.01997-01-26,46481.01997-01-27,46547.01997-01-28,46614.01997-01-29,46667.01997-01-30,46734.01997-01-31,46801.01997-02-01,46868.01997-02-02,46961.01997-02-03,47002.01997-02-04,47095.01997-02-05,47176.01997-02-06,47230.01997-02-07,47270.01997-02-08,47310.01997-02-09,47364.01997-02-10,47458.01997-02-11,47512.01997-02-12,47580.01997-02-13,47674.01997-02-14,47728.01997-02-15,47769.01997-02-16,47823.01997-02-17,47904.01997-02-18,47986.01997-02-19,48149.01997-02-20,48190.01997-02-21,48298.01997-02-22,48380.01997-02-23,48462.01997-02-24,48571.01997-02-25,48653.01997-02-26,48763.01997-02-27,48859.01997-02-28,48982.01997-03-01,48996.01997-03-02,49065.01997-03-03,49133.01997-03-04,49216.01997-03-05,49271.01997-03-06,49340.01997-03-07,49450.01997-03-08,50046.01997-03-09,50519.01997-03-10,50980.01997-03-11,51543.01997-03-12,52151.01997-03-13,52193.01997-03-14,53738.01997-03-15,54562.01997-03-16,55437.01997-03-17,56541.01997-03-18,57522.01997-03-19,58437.01997-03-20,59466.01997-03-21,61089.01997-03-22,63113.01997-03-23,65107.01997-03-24,67113.01997-03-25,68837.01997-03-26,70465.01997-03-27,72328.01997-03-28,74135.01997-03-29,75973.01997-03-30,77787.01997-03-31,80542.01997-04-01,81444.01997-04-02,83162.01997-04-03,84832.01997-04-04,86792.01997-04-05,88400.01997-04-06,89756.01997-04-07,91108.01997-04-08,93415.01997-04-09,96545.01997-04-10,99562.01997-04-11,102590.01997-04-12,105530.01997-04-13,108450.01997-04-14,111000.01997-04-15,113450.01997-04-16,116050.01997-04-17,117320.01997-04-18,117680.01997-04-19,118160.01997-04-20,119080.01997-04-21,120000.01997-04-22,119910.01997-04-23,119220.01997-04-24,118640.01997-04-25,117770.01997-04-26,117510.01997-04-27,117390.01997-04-28,117460.01997-04-29,119370.01997-04-30,121060.01997-05-01,121580.01997-05-02,121920.01997-05-03,122200.01997-05-04,123020.01997-05-05,123920.01997-05-06,124170.01997-05-07,124340.01997-05-08,125050.01997-05-09,126460.01997-05-10,128070.01997-05-11,130460.01997-05-12,133040.01997-05-13,136420.01997-05-14,140380.01997-05-15,144700.01997-05-16,148890.01997-05-17,153340.01997-05-18,157280.01997-05-19,160660.01997-05-20,164120.01997-05-21,166820.01997-05-22,169730.01997-05-23,171360.01997-05-24,172140.01997-05-25,172540.01997-05-26,172630.01997-05-27,172850.01997-05-28,174100.01997-05-29,175340.01997-05-30,176040.01997-05-31,176720.01997-06-01,177510.01997-06-02,178140.01997-06-03,178200.01997-06-04,178330.01997-06-05,178620.01997-06-06,178740.01997-06-07,178900.01997-06-08,178740.01997-06-09,178200.01997-06-10,178620.01997-06-11,179090.01997-06-12,179180.01997-06-13,179220.01997-06-14,179090.01997-06-15,179090.01997-06-16,179340.01997-06-17,179560.01997-06-18,179660.01997-06-19,179660.01997-06-20,179560.01997-06-21,179410.01997-06-22,179310.01997-06-23,179250.01997-06-24,179280.01997-06-25,179340.01997-06-26,179440.01997-06-27,179560.01997-06-28,179690.01997-06-29,179820.01997-06-30,179880.01997-07-01,179880.01997-07-02,179850.01997-07-03,179720.01997-07-04,179600.01997-07-05,179600.01997-07-06,179470.01997-07-07,179280.01997-07-08,179090.01997-07-09,178800.01997-07-10,178390.01997-07-11,177890.01997-07-12,177160.01997-07-13,176280.01997-07-14,175780.01997-07-15,175470.01997-07-16,175130.01997-07-17,174780.01997-07-18,174410.01997-07-19,173260.01997-07-20,172760.01997-07-21,172290.01997-07-22,171800.01997-07-23,171240.01997-07-24,170680.01997-07-25,169980.01997-07-26,169980.01997-07-27,169080.01997-07-28,169050.01997-07-29,168870.01997-07-30,168650.01997-07-31,168500.01997-08-01,168350.01997-08-02,167920.01997-08-03,167640.01997-08-04,167520.01997-08-05,167310.01997-08-06,167180.01997-08-07,167150.01997-08-08,167280.01997-08-09,167220.01997-08-10,167030.01997-08-11,167060.01997-08-12,166970.01997-08-13,166820.01997-08-14,166580.01997-08-15,166150.01997-08-16,165510.01997-08-17,165060.01997-08-18,164930.01997-08-19,164690.01997-08-20,164360.01997-08-21,163960.01997-08-22,163570.01997-08-23,163000.01997-08-24,162550.01997-08-25,162190.01997-08-26,161800.01997-08-27,161500.01997-08-28,160990.01997-08-29,160510.01997-08-30,160120.01997-08-31,159620.01997-09-01,159320.01997-09-02,158580.01997-09-03,157550.01997-09-04,156750.01997-09-05,155840.01997-09-06,154680.01997-09-07,153740.01997-09-08,152730.01997-09-09,151860.01997-09-10,151290.01997-09-11,150860.01997-09-12,150370.01997-09-13,149940.01997-09-14,149540.01997-09-15,149370.01997-09-16,149230.01997-09-17,148950.01997-09-18,148660.01997-09-19,148430.01997-09-20,148240.01997-09-21,148920.01997-09-22,149540.01997-09-23,149660.01997-09-24,149660.01997-09-25,149630.01997-09-26,149490.01997-09-27,149320.01997-09-28,149140.01997-09-29,148660.01997-09-30,147810.01997-10-01,146290.01997-10-02,144750.01997-10-03,143310.01997-10-04,141740.01997-10-05,140270.01997-10-06,138700.01997-10-07,137970.01997-10-08,136580.01997-10-09,134510.01997-10-10,133200.01997-10-11,131470.01997-10-12,129820.01997-10-13,127760.01997-10-14,126060.01997-10-15,124390.01997-10-16,122890.01997-10-17,121210.01997-10-18,119540.01997-10-19,117820.01997-10-20,116910.01997-10-21,116760.01997-10-22,116720.01997-10-23,116450.01997-10-24,116360.01997-10-25,116220.01997-10-26,116050.01997-10-27,115900.01997-10-28,115830.01997-10-29,115600.01997-10-30,115450.01997-10-31,115360.01997-11-01,115290.01997-11-02,115150.01997-11-03,115080.01997-11-04,114980.01997-11-05,114910.01997-11-06,114840.01997-11-07,114740.01997-11-08,114650.01997-11-09,114670.01997-11-10,114700.01997-11-11,114700.01997-11-12,114670.01997-11-13,114630.01997-11-14,114580.01997-11-15,114420.01997-11-16,114300.01997-11-17,114200.01997-11-18,114060.01997-11-19,113990.01997-11-20,113920.01997-11-21,113830.01997-11-22,113710.01997-11-23,113520.01997-11-24,113500.01997-11-25,113360.01997-11-26,113310.01997-11-27,113270.01997-11-28,113170.01997-11-29,113100.01997-11-30,112990.01997-12-01,112990.01997-12-02,112940.01997-12-03,112820.01997-12-04,112710.01997-12-05,112540.01997-12-06,112410.01997-12-07,112360.01997-12-08,112430.01997-12-09,112340.01997-12-10,112240.01997-12-11,112060.01997-12-12,111870.01997-12-13,111800.01997-12-14,111600.01997-12-15,111600.01997-12-16,111570.01997-12-17,111300.01997-12-18,111180.01997-12-19,111040.01997-12-20,110950.01997-12-21,110880.01997-12-22,110820.01997-12-23,110770.01997-12-24,110680.01997-12-25,110590.01997-12-26,110490.01997-12-27,110360.01997-12-28,110240.01997-12-29,110040.01997-12-30,109920.01997-12-31,109810.01998-01-01,109719.01998-01-02,109651.01998-01-03,109605.01998-01-04,109560.01998-01-05,109423.01998-01-06,109333.01998-01-07,109129.01998-01-08,108993.01998-01-09,108880.01998-01-10,108789.01998-01-11,108676.01998-01-12,108473.01998-01-13,108361.01998-01-14,108248.01998-01-15,108113.01998-01-16,107956.01998-01-17,107821.01998-01-18,107731.01998-01-19,107597.01998-01-20,107396.01998-01-21,107284.01998-01-22,107105.01998-01-23,106949.01998-01-24,106793.01998-01-25,106660.01998-01-26,106504.01998-01-27,106348.01998-01-28,106193.01998-01-29,106105.01998-01-30,106127.01998-01-31,106127.01998-02-01,106105.01998-02-02,106105.01998-02-03,105883.01998-02-04,105773.01998-02-05,105640.01998-02-06,105508.01998-02-07,105398.01998-02-08,105288.01998-02-09,105134.01998-02-10,104980.01998-02-11,104826.01998-02-12,104673.01998-02-13,104519.01998-02-14,104432.01998-02-15,104322.01998-02-16,104191.01998-02-17,103973.01998-02-18,103886.01998-02-19,103734.01998-02-20,103603.01998-02-21,103473.01998-02-22,103321.01998-02-23,103256.01998-02-24,103148.01998-02-25,103083.01998-02-26,102932.01998-02-27,102802.01998-02-28,102608.01998-03-01,102457.01998-03-02,102285.01998-03-03,102156.01998-03-04,102091.01998-03-05,102048.01998-03-06,102048.01998-03-07,102048.01998-03-08,101920.01998-03-09,101748.01998-03-10,101663.01998-03-11,101556.01998-03-12,101534.01998-03-13,101534.01998-03-14,101598.01998-03-15,101684.01998-03-16,101684.01998-03-17,101791.01998-03-18,101963.01998-03-19,101984.01998-03-20,103451.01998-03-21,104958.01998-03-22,106437.01998-03-23,107956.01998-03-24,109514.01998-03-25,111044.01998-03-26,112661.01998-03-27,114227.01998-03-28,115834.01998-03-29,117531.01998-03-30,119127.01998-03-31,120789.01998-04-01,123142.01998-04-02,125552.01998-04-03,128196.01998-04-04,129995.01998-04-05,131681.01998-04-06,133301.01998-04-07,135066.01998-04-08,136499.01998-04-09,137701.01998-04-10,138966.01998-04-11,140567.01998-04-12,142483.01998-04-13,144197.01998-04-14,145758.01998-04-15,147162.01998-04-16,148038.01998-04-17,148378.01998-04-18,148520.01998-04-19,148576.01998-04-20,148661.01998-04-21,148917.01998-04-22,149458.01998-04-23,150029.01998-04-24,150401.01998-04-25,150917.01998-04-26,151089.01998-04-27,150802.01998-04-28,150630.01998-04-29,150745.01998-04-30,150515.01998-05-01,150773.01998-05-02,151549.01998-05-03,153281.01998-05-04,155200.01998-05-05,157341.01998-05-06,159292.01998-05-07,160482.01998-05-08,161948.01998-05-09,162578.01998-05-10,164358.01998-05-11,166422.01998-05-12,167735.01998-05-13,168102.01998-05-14,168592.01998-05-15,168347.01998-05-16,168531.01998-05-17,169083.01998-05-18,170222.01998-05-19,171766.01998-05-20,173411.01998-05-21,174814.01998-05-22,175533.01998-05-23,175533.01998-05-24,175721.01998-05-25,176160.01998-05-26,176631.01998-05-27,177197.01998-05-28,177795.01998-05-29,178331.01998-05-30,178615.01998-05-31,178773.01998-06-01,178900.01998-06-02,179089.01998-06-03,179501.01998-06-04,179691.01998-06-05,179532.01998-06-06,179247.01998-06-07,179089.01998-06-08,179121.01998-06-09,179089.01998-06-10,178963.01998-06-11,178773.01998-06-12,178584.01998-06-13,178205.01998-06-14,178205.01998-06-15,178426.01998-06-16,178615.01998-06-17,178773.01998-06-18,178868.01998-06-19,178994.01998-06-20,179058.01998-06-21,179121.01998-06-22,179184.01998-06-23,179153.01998-06-24,178805.01998-06-25,177952.01998-06-26,177197.01998-06-27,176662.01998-06-28,175940.01998-06-29,175189.01998-06-30,174377.01998-07-01,173442.01998-07-02,172417.01998-07-03,171302.01998-07-04,170252.01998-07-05,169237.01998-07-06,168623.01998-07-07,168623.01998-07-08,168991.01998-07-09,169237.01998-07-10,169360.01998-07-11,169083.01998-07-12,169268.01998-07-13,169452.01998-07-14,169329.01998-07-15,169083.01998-07-16,168807.01998-07-17,168102.01998-07-18,166544.01998-07-19,165024.01998-07-20,163965.01998-07-21,163240.01998-07-22,162278.01998-07-23,160482.01998-07-24,160482.01998-07-25,160125.01998-07-26,159322.01998-07-27,158788.01998-07-28,158403.01998-07-29,157990.01998-07-30,157518.01998-07-31,157076.01998-08-01,156136.01998-08-02,155551.01998-08-03,155113.01998-08-04,154675.01998-08-05,154268.01998-08-06,153919.01998-08-07,153309.01998-08-08,152384.01998-08-09,151491.01998-08-10,150344.01998-08-11,148974.01998-08-12,147698.01998-08-13,146768.01998-08-14,145366.01998-08-15,143975.01998-08-16,142869.01998-08-17,141112.01998-08-18,139128.01998-08-19,137166.01998-08-20,134511.01998-08-21,135436.01998-08-22,134511.01998-08-23,133406.01998-08-24,132176.01998-08-25,130901.01998-08-26,129763.01998-08-27,128554.01998-08-28,127149.01998-08-29,125981.01998-08-30,125047.01998-08-31,123516.01998-09-01,121060.01998-09-02,120005.01998-09-03,118933.01998-09-04,117820.01998-09-05,116716.01998-09-06,115454.01998-09-07,113922.01998-09-08,112174.01998-09-09,110060.01998-09-10,108001.01998-09-11,105972.01998-09-12,103908.01998-09-13,101813.01998-09-14,99984.01998-09-15,98389.01998-09-16,96751.01998-09-17,94565.01998-09-18,93616.01998-09-19,92117.01998-09-20,90636.01998-09-21,89173.01998-09-22,87804.01998-09-23,86526.01998-09-24,85244.01998-09-25,84012.01998-09-26,82886.01998-09-27,81753.01998-09-28,80614.01998-09-29,79735.01998-09-30,79254.01998-10-01,79059.01998-10-02,78722.01998-10-03,78350.01998-10-04,78050.01998-10-05,77313.01998-10-06,76510.01998-10-07,75903.01998-10-08,75472.01998-10-09,75025.01998-10-10,74750.01998-10-11,74545.01998-10-12,74340.01998-10-13,74084.01998-10-14,73914.01998-10-15,73693.01998-10-16,73338.01998-10-17,72899.01998-10-18,72428.01998-10-19,72060.01998-10-20,71676.01998-10-21,71576.01998-10-22,71543.01998-10-23,71543.01998-10-24,71560.01998-10-25,71676.01998-10-26,72479.01998-10-27,73677.01998-10-28,74511.01998-10-29,74990.01998-10-30,75523.01998-10-31,76371.01998-11-01,76963.01998-11-02,77646.01998-11-03,78156.01998-11-04,78580.01998-11-05,78988.01998-11-06,79379.01998-11-07,79718.01998-11-08,80147.01998-11-09,80776.01998-11-10,81118.01998-11-11,81698.01998-11-12,82409.01998-11-13,83052.01998-11-14,83716.01998-11-15,84421.01998-11-16,85113.01998-11-17,85827.01998-11-18,86489.01998-11-19,87097.01998-11-20,87670.01998-11-21,88207.01998-11-22,88786.01998-11-23,89367.01998-11-24,89990.01998-11-25,90557.01998-11-26,91128.01998-11-27,91661.01998-11-28,92256.01998-11-29,92894.01998-11-30,93515.01998-12-01,94039.01998-12-02,94646.01998-12-03,95174.01998-12-04,95745.01998-12-05,96340.01998-12-06,96854.01998-12-07,97329.01998-12-08,97702.01998-12-09,98181.01998-12-10,98577.01998-12-11,98974.01998-12-12,99373.01998-12-13,99773.01998-12-14,100132.01998-12-15,100491.01998-12-16,100873.01998-12-17,101299.01998-12-18,101705.01998-12-19,102091.01998-12-20,102500.01998-12-21,102823.01998-12-22,103126.01998-12-23,103516.01998-12-24,103886.01998-12-25,104213.01998-12-26,104541.01998-12-27,104914.01998-12-28,105310.01998-12-29,105684.01998-12-30,105883.01998-12-31,106082.01999-01-01,106193.01999-01-02,106238.01999-01-03,106348.01999-01-04,106437.01999-01-05,106504.01999-01-06,106593.01999-01-07,106660.01999-01-08,106749.01999-01-09,106771.01999-01-10,106838.01999-01-11,106971.01999-01-12,107060.01999-01-13,107127.01999-01-14,107217.01999-01-15,107284.01999-01-16,107351.01999-01-17,107418.01999-01-18,107530.01999-01-19,107731.01999-01-20,107866.01999-01-21,108023.01999-01-22,108068.01999-01-23,108136.01999-01-24,108316.01999-01-25,107306.01999-01-26,107373.01999-01-27,108541.01999-01-28,108631.01999-01-29,108676.01999-01-30,108789.01999-01-31,108902.01999-02-01,109015.01999-02-02,109061.01999-02-03,109129.01999-02-04,109219.01999-02-05,109310.01999-02-06,109423.01999-02-07,109492.01999-02-08,109582.01999-02-09,109742.01999-02-10,109855.01999-02-11,109901.01999-02-12,109924.01999-02-13,110106.01999-02-14,110197.01999-02-15,110289.01999-02-16,110380.01999-02-17,110517.01999-02-18,110586.01999-02-19,110677.01999-02-20,110746.01999-02-21,110838.01999-02-22,110998.01999-02-23,111044.01999-02-24,111182.01999-02-25,111274.01999-02-26,111389.01999-02-27,111527.01999-02-28,111619.01999-03-01,111758.01999-03-02,111920.01999-03-03,111966.01999-03-04,112151.01999-03-05,112522.01999-03-06,112708.01999-03-07,112940.01999-03-08,113080.01999-03-09,113243.01999-03-10,113453.01999-03-11,113617.01999-03-12,113875.01999-03-13,114015.01999-03-14,114180.01999-03-15,114368.01999-03-16,114603.01999-03-17,114839.01999-03-18,115004.01999-03-19,115170.01999-03-20,115146.01999-03-21,115265.01999-03-22,115668.01999-03-23,116215.01999-03-24,116764.01999-03-25,117435.01999-03-26,118230.01999-03-27,119030.01999-03-28,119809.01999-03-29,120568.01999-03-30,121701.01999-03-31,122867.01999-04-01,124017.01999-04-02,124770.01999-04-03,125022.01999-04-04,125526.01999-04-05,125779.01999-04-06,126285.01999-04-07,126793.01999-04-08,127302.01999-04-09,128068.01999-04-10,128324.01999-04-11,128837.01999-04-12,129351.01999-04-13,130125.01999-04-14,130642.01999-04-15,131420.01999-04-16,131681.01999-04-17,132202.01999-04-18,132986.01999-04-19,133511.01999-04-20,134300.01999-04-21,135887.01999-04-22,137487.01999-04-23,138562.01999-04-24,140186.01999-04-25,142098.01999-04-26,143753.01999-04-27,145143.01999-04-28,147106.01999-04-29,148804.01999-04-30,151664.01999-05-01,154326.01999-05-02,156488.01999-05-03,158551.01999-05-04,160095.01999-05-05,161558.01999-05-06,162758.01999-05-07,163904.01999-05-08,165388.01999-05-09,167490.01999-05-10,169022.01999-05-11,169268.01999-05-12,169176.01999-05-13,169883.01999-05-14,170530.01999-05-15,170437.01999-05-16,170561.01999-05-17,170869.01999-05-18,171642.01999-05-19,172945.01999-05-20,173722.01999-05-21,174190.01999-05-22,174689.01999-05-23,174845.01999-05-24,175471.01999-05-25,176254.01999-05-26,176631.01999-05-27,177291.01999-05-28,177606.01999-05-29,178015.01999-05-30,178394.01999-05-31,178741.01999-06-01,179058.01999-06-02,179374.01999-06-03,179596.01999-06-04,179659.01999-06-05,179754.01999-06-06,179754.01999-06-07,179627.01999-06-08,179913.01999-06-09,179913.01999-06-10,179849.01999-06-11,179722.01999-06-12,179691.01999-06-13,179627.01999-06-14,179627.01999-06-15,179659.01999-06-16,179691.01999-06-17,179722.01999-06-18,179754.01999-06-19,179786.01999-06-20,179722.01999-06-21,179058.01999-06-22,179596.01999-06-23,179501.01999-06-24,179437.01999-06-25,179437.01999-06-26,179374.01999-06-27,179374.01999-06-28,179374.01999-06-29,179532.01999-06-30,179627.01999-07-01,179564.01999-07-02,179437.01999-07-03,179374.01999-07-04,179311.01999-07-05,179247.01999-07-06,179153.01999-07-07,179058.01999-07-08,178994.01999-07-09,179184.01999-07-10,179216.01999-07-11,179058.01999-07-12,178931.01999-07-13,178836.01999-07-14,178647.01999-07-15,178520.01999-07-16,177763.01999-07-17,176411.01999-07-18,175533.01999-07-19,175001.01999-07-20,174564.01999-07-21,174034.01999-07-22,173535.01999-07-23,172696.01999-07-24,171333.01999-07-25,170407.01999-07-26,169975.01999-07-27,169391.01999-07-28,168776.01999-07-29,168286.01999-07-30,167307.01999-07-31,166057.01999-08-01,165176.01999-08-02,164782.01999-08-03,164297.01999-08-04,164267.01999-08-05,165206.01999-08-06,165176.01999-08-07,164176.01999-08-08,163602.01999-08-09,163572.01999-08-10,163512.01999-08-11,163753.01999-08-12,163844.01999-08-13,163210.01999-08-14,161948.01999-08-15,161528.01999-08-16,161678.01999-08-17,161648.01999-08-18,161588.01999-08-19,161468.01999-08-20,160810.01999-08-21,159619.01999-08-22,158936.01999-08-23,158759.01999-08-24,158551.01999-08-25,158492.01999-08-26,158226.01999-08-27,157518.01999-08-28,156312.01999-08-29,155580.01999-08-30,155317.01999-08-31,155113.01999-09-01,154967.01999-09-02,154850.01999-09-03,154850.01999-09-04,154850.01999-09-05,154704.01999-09-06,154559.01999-09-07,154384.01999-09-08,154093.01999-09-09,153919.01999-09-10,153803.01999-09-11,153686.01999-09-12,153570.01999-09-13,153425.01999-09-14,153309.01999-09-15,153252.01999-09-16,153165.01999-09-17,153107.01999-09-18,152991.01999-09-19,152875.01999-09-20,152760.01999-09-21,152615.01999-09-22,152471.01999-09-23,152298.01999-09-24,152269.01999-09-25,152384.01999-09-26,152384.01999-09-27,152384.01999-09-28,152355.01999-09-29,152182.01999-09-30,151923.01999-10-01,151692.01999-10-02,151549.01999-10-03,151491.01999-10-04,151261.01999-10-05,151031.01999-10-06,150745.01999-10-07,150458.01999-10-08,148633.01999-10-09,147218.01999-10-10,145115.01999-10-11,144086.01999-10-12,143725.01999-10-13,143366.01999-10-14,143034.01999-10-15,143504.01999-10-16,142346.01999-10-17,142043.01999-10-18,141714.01999-10-19,141413.01999-10-20,141112.01999-10-21,140866.01999-10-22,140621.01999-10-23,140376.01999-10-24,140186.01999-10-25,139968.01999-10-26,139778.01999-10-27,139534.01999-10-28,139345.01999-10-29,139128.01999-10-30,138912.01999-10-31,138750.01999-11-01,138589.01999-11-02,138589.01999-11-03,138589.01999-11-04,138589.01999-11-05,138589.01999-11-06,138589.01999-11-07,138589.01999-11-08,138589.01999-11-09,138589.01999-11-10,138616.01999-11-11,138616.01999-11-12,138589.01999-11-13,138562.01999-11-14,138535.01999-11-15,138481.01999-11-16,138481.01999-11-17,138481.01999-11-18,138508.01999-11-19,138535.01999-11-20,138535.01999-11-21,138643.01999-11-22,138670.01999-11-23,138723.01999-11-24,138750.01999-11-25,138831.01999-11-26,138831.01999-11-27,138858.01999-11-28,138885.01999-11-29,138966.01999-11-30,139020.01999-12-01,139210.01999-12-02,139237.01999-12-03,139264.01999-12-04,139291.01999-12-05,139291.01999-12-06,139264.01999-12-07,139399.01999-12-08,139453.01999-12-09,139507.01999-12-10,139534.01999-12-11,139534.01999-12-12,139561.01999-12-13,139616.01999-12-14,139643.01999-12-15,139643.01999-12-16,139643.01999-12-17,139643.01999-12-18,139616.01999-12-19,139616.01999-12-20,139561.01999-12-21,139561.01999-12-22,139561.01999-12-23,139561.01999-12-24,139534.01999-12-25,139507.01999-12-26,139507.01999-12-27,139480.01999-12-28,139480.01999-12-29,139480.01999-12-30,139480.01999-12-31,139480.02000-01-01,139507.02000-01-02,139534.02000-01-03,139534.02000-01-04,139507.02000-01-05,139480.02000-01-06,139480.02000-01-07,139480.02000-01-08,139480.02000-01-09,139480.02000-01-10,139480.02000-01-11,139480.02000-01-12,139453.02000-01-13,139453.02000-01-14,139480.02000-01-15,139507.02000-01-16,139507.02000-01-17,139534.02000-01-18,139561.02000-01-19,139616.02000-01-20,139643.02000-01-21,139697.02000-01-22,139724.02000-01-23,139697.02000-01-24,139670.02000-01-25,139724.02000-01-26,139860.02000-01-27,139887.02000-01-28,139860.02000-01-29,139805.02000-01-30,139751.02000-01-31,139751.02000-02-01,139724.02000-02-02,139697.02000-02-03,139670.02000-02-04,139670.02000-02-05,139643.02000-02-06,139643.02000-02-07,139616.02000-02-08,139589.02000-02-09,139589.02000-02-10,139616.02000-02-11,139589.02000-02-12,139616.02000-02-13,139589.02000-02-14,139616.02000-02-15,139589.02000-02-16,139589.02000-02-17,139616.02000-02-18,139616.02000-02-19,139589.02000-02-20,139589.02000-02-21,139589.02000-02-22,139616.02000-02-23,139616.02000-02-24,139616.02000-02-25,139561.02000-02-26,139534.02000-02-27,139507.02000-02-28,139534.02000-02-29,139507.02000-03-01,139670.02000-03-02,140104.02000-03-03,140594.02000-03-04,141003.02000-03-05,141522.02000-03-06,142016.02000-03-07,142511.02000-03-08,142979.02000-03-09,143476.02000-03-10,143864.02000-03-11,144308.02000-03-12,144725.02000-03-13,145115.02000-03-14,145394.02000-03-15,145562.02000-03-16,145646.02000-03-17,145534.02000-03-18,145199.02000-03-19,144836.02000-03-20,144502.02000-03-21,144447.02000-03-22,144781.02000-03-23,145115.02000-03-24,145478.02000-03-25,145982.02000-03-26,146515.02000-03-27,146543.02000-03-28,146318.02000-03-29,145982.02000-03-30,145870.02000-03-31,145870.02000-04-01,145870.02000-04-02,146346.02000-04-03,146768.02000-04-04,146880.02000-04-05,146965.02000-04-06,147218.02000-04-07,147670.02000-04-08,148349.02000-04-09,148974.02000-04-10,150000.02000-04-11,151060.02000-04-12,151808.02000-04-13,152817.02000-04-14,154180.02000-04-15,155492.02000-04-16,156430.02000-04-17,157311.02000-04-18,158670.02000-04-19,160214.02000-04-20,161289.02000-04-21,162578.02000-04-22,163965.02000-04-23,165024.02000-04-24,166514.02000-04-25,168378.02000-04-26,170468.02000-04-27,172603.02000-04-28,173847.02000-04-29,174314.02000-04-30,175189.02000-05-01,175878.02000-05-02,176474.02000-05-03,177228.02000-05-04,178205.02000-05-05,177354.02000-05-06,178520.02000-05-07,178710.02000-05-08,179153.02000-05-09,179532.02000-05-10,179722.02000-05-11,179881.02000-05-12,179849.02000-05-13,179532.02000-05-14,179058.02000-05-15,178552.02000-05-16,178015.02000-05-17,177385.02000-05-18,176788.02000-05-19,176129.02000-05-20,175533.02000-05-21,174814.02000-05-22,174190.02000-05-23,173753.02000-05-24,173162.02000-05-25,172448.02000-05-26,171735.02000-05-27,170931.02000-05-28,170129.02000-05-29,169298.02000-05-30,168439.02000-05-31,167582.02000-06-01,166727.02000-06-02,165631.02000-06-03,165631.02000-06-04,163693.02000-06-05,164388.02000-06-06,163391.02000-06-07,162038.02000-06-08,160006.02000-06-09,157724.02000-06-10,155522.02000-06-11,153367.02000-06-12,150831.02000-06-13,148661.02000-06-14,147049.02000-06-15,145562.02000-06-16,144475.02000-06-17,143975.02000-06-18,143559.02000-06-19,143062.02000-06-20,142456.02000-06-21,141934.02000-06-22,141468.02000-06-23,139128.02000-06-24,137246.02000-06-25,135330.02000-06-26,133432.02000-06-27,131629.02000-06-28,130125.02000-06-29,128708.02000-06-30,127378.02000-07-01,126235.02000-07-02,125022.02000-07-03,123791.02000-07-04,122494.02000-07-05,121405.02000-07-06,120103.02000-07-07,118521.02000-07-08,116692.02000-07-09,114910.02000-07-10,113594.02000-07-11,112359.02000-07-12,111274.02000-07-13,110060.02000-07-14,108293.02000-07-15,106016.02000-07-16,103821.02000-07-17,102306.02000-07-18,100428.02000-07-19,98014.02000-07-20,95643.02000-07-21,93576.02000-07-22,91681.02000-07-23,90322.02000-07-24,88999.02000-07-25,87689.02000-07-26,86356.02000-07-27,85094.02000-07-28,83402.02000-07-29,81535.02000-07-30,79557.02000-07-31,78068.02000-08-01,76911.02000-08-02,75800.02000-08-03,74870.02000-08-04,73152.02000-08-05,71510.02000-08-06,69312.02000-08-07,67940.02000-08-08,66855.02000-08-09,65826.02000-08-10,64709.02000-08-11,63050.02000-08-12,61105.02000-08-13,59162.02000-08-14,57881.02000-08-15,56911.02000-08-16,55818.02000-08-17,54853.02000-08-18,53824.02000-08-19,53006.02000-08-20,52165.02000-08-21,51754.02000-08-22,51910.02000-08-23,52321.02000-08-24,52734.02000-08-25,52449.02000-08-26,51557.02000-08-27,50700.02000-08-28,50310.02000-08-29,50198.02000-08-30,49699.02000-08-31,49120.02000-09-01,48517.02000-09-02,47918.02000-09-03,47337.02000-09-04,46761.02000-09-05,46029.02000-09-06,45541.02000-09-07,44925.02000-09-08,44276.02000-09-09,43761.02000-09-10,43236.02000-09-11,42740.02000-09-12,42236.02000-09-13,41759.02000-09-14,41285.02000-09-15,40777.02000-09-16,40309.02000-09-17,39794.02000-09-18,39283.02000-09-19,38714.02000-09-20,38066.02000-09-21,37056.02000-09-22,36188.02000-09-23,35515.02000-09-24,34929.02000-09-25,34358.02000-09-26,33434.02000-09-27,32510.02000-09-28,32158.02000-09-29,31895.02000-09-30,31917.02000-10-01,31917.02000-10-02,31950.02000-10-03,31917.02000-10-04,31448.02000-10-05,31720.02000-10-06,31655.02000-10-07,31579.02000-10-08,31525.02000-10-09,31448.02000-10-10,31405.02000-10-11,31481.02000-10-12,31579.02000-10-13,31720.02000-10-14,31830.02000-10-15,31917.02000-10-16,31994.02000-10-17,32070.02000-10-18,31590.02000-10-19,30650.02000-10-20,29737.02000-10-21,28787.02000-10-22,27863.02000-10-23,27057.02000-10-24,26224.02000-10-25,25367.02000-10-26,24525.02000-10-27,23603.02000-10-28,22809.02000-10-29,22082.02000-10-30,21278.02000-10-31,20376.02000-11-01,19544.02000-11-02,19130.02000-11-03,19080.02000-11-04,19021.02000-11-05,18979.02000-11-06,18555.02000-11-07,17665.02000-11-08,16810.02000-11-09,16326.02000-11-10,16828.02000-11-11,17152.02000-11-12,17448.02000-11-13,17689.02000-11-14,17949.02000-11-15,18079.02000-11-16,18038.02000-11-17,17965.02000-11-18,17892.02000-11-19,17827.02000-11-20,17762.02000-11-21,18095.02000-11-22,18713.02000-11-23,19349.02000-11-24,19919.02000-11-25,20488.02000-11-26,21092.02000-11-27,21509.02000-11-28,21714.02000-11-29,21974.02000-11-30,22263.02000-12-01,22489.02000-12-02,22736.02000-12-03,22993.02000-12-04,23223.02000-12-05,23464.02000-12-06,23622.02000-12-07,23921.02000-12-08,24184.02000-12-09,24459.02000-12-10,24725.02000-12-11,24935.02000-12-12,25088.02000-12-13,25290.02000-12-14,25474.02000-12-15,25609.02000-12-16,25541.02000-12-17,25483.02000-12-18,25454.02000-12-19,25396.02000-12-20,25348.02000-12-21,25232.02000-12-22,25117.02000-12-23,24992.02000-12-24,24868.02000-12-25,24763.02000-12-26,24611.02000-12-27,24497.02000-12-28,24345.02000-12-29,24203.02000-12-30,24071.02000-12-31,23940.02001-01-01,23799.02001-01-02,23659.02001-01-03,23510.02001-01-04,23473.02001-01-05,23269.02001-01-06,23149.02001-01-07,23020.02001-01-08,22873.02001-01-09,22727.02001-01-10,22608.02001-01-11,22489.02001-01-12,22362.02001-01-13,22244.02001-01-14,22109.02001-01-15,21974.02001-01-16,21911.02001-01-17,21758.02001-01-18,21624.02001-01-19,21500.02001-01-20,21358.02001-01-21,21234.02001-01-22,21119.02001-01-23,20987.02001-01-24,20855.02001-01-25,20811.02001-01-26,20820.02001-01-27,20846.02001-01-28,20881.02001-01-29,20934.02001-01-30,20952.02001-01-31,20987.02001-02-01,21004.02001-02-02,21039.02001-02-03,21066.02001-02-04,21092.02001-02-05,21145.02001-02-06,21145.02001-02-07,21172.02001-02-08,21225.02001-02-09,21242.02001-02-10,21269.02001-02-11,21287.02001-02-12,21322.02001-02-13,21331.02001-02-14,21384.02001-02-15,21411.02001-02-16,21429.02001-02-17,21455.02001-02-18,21482.02001-02-19,21527.02001-02-20,21571.02001-02-21,21651.02001-02-22,21812.02001-02-23,21947.02001-02-24,22019.02001-02-25,22073.02001-02-26,22172.02001-02-27,22244.02001-02-28,22444.02001-03-01,22489.02001-03-02,22562.02001-03-03,22635.02001-03-04,22782.02001-03-05,22901.02001-03-06,23002.02001-03-07,23158.02001-03-08,23390.02001-03-09,23641.02001-03-10,23903.02001-03-11,24062.02001-03-12,24203.02001-03-13,24317.02001-03-14,24563.02001-03-15,24830.02001-03-16,25117.02001-03-17,25454.02001-03-18,25745.02001-03-19,26038.02001-03-20,26382.02001-03-21,26808.02001-03-22,27358.02001-03-23,27955.02001-03-24,28570.02001-03-25,29233.02001-03-26,30022.02001-03-27,30811.02001-03-28,31633.02001-03-29,32444.02001-03-30,33277.02001-03-31,34154.02001-04-01,35170.02001-04-02,36340.02001-04-03,37803.02001-04-04,39513.02001-04-05,41310.02001-04-06,43058.02001-04-07,44483.02001-04-08,45712.02001-04-09,46721.02001-04-10,47918.02001-04-11,49120.02001-04-12,50059.02001-04-13,51065.02001-04-14,52123.02001-04-15,53234.02001-04-16,54621.02001-04-17,56615.02001-04-18,59192.02001-04-19,62549.02001-04-20,65666.02001-04-21,68853.02001-04-22,72110.02001-04-23,74425.02001-04-24,75454.02001-04-25,77839.02001-04-26,80488.02001-04-27,84253.02001-04-28,88631.02001-04-29,93475.02001-04-30,99163.02001-05-01,104343.02001-05-02,111919.02001-05-03,115312.02001-05-04,119176.02001-05-05,122147.02001-05-06,124822.02001-05-07,127941.02001-05-08,131238.02001-05-09,134775.02001-05-10,140212.02001-05-11,143893.02001-05-12,149372.02001-05-13,153686.02001-05-14,158670.02001-05-15,166848.02001-05-16,168163.02001-05-17,172574.02001-05-18,175596.02001-05-19,177699.02001-05-20,179692.02001-05-21,180167.02001-05-22,179629.02001-05-23,179405.02001-05-24,179595.02001-05-25,180070.02001-05-26,180294.02001-05-27,180388.02001-05-28,180388.02001-05-29,180070.02001-05-30,179849.02001-05-31,179913.02001-06-01,179879.02001-06-02,179943.02001-06-03,180006.02001-06-04,179879.02001-06-05,179879.02001-06-06,179943.02001-06-07,180103.02001-06-08,180325.02001-06-09,180485.02001-06-10,180549.02001-06-11,180549.02001-06-12,180230.02001-06-13,180040.02001-06-14,180006.02001-06-15,180006.02001-06-16,179943.02001-06-17,179913.02001-06-18,179819.02001-06-19,179722.02001-06-20,179532.02001-06-21,179374.02001-06-22,179184.02001-06-23,179028.02001-06-24,178838.02001-06-25,178647.02001-06-26,178457.02001-06-27,178268.02001-06-28,178015.02001-06-29,177858.02001-06-30,177699.02001-07-01,177480.02001-07-02,177324.02001-07-03,177197.02001-07-04,177008.02001-07-05,176723.02001-07-06,176475.02001-07-07,176191.02001-07-08,175846.02001-07-09,175565.02001-07-10,175314.02001-07-11,175034.02001-07-12,174751.02001-07-13,174158.02001-07-14,173193.02001-07-15,172574.02001-07-16,172386.02001-07-17,172105.02001-07-18,171799.02001-07-19,171550.02001-07-20,170931.02001-07-21,169912.02001-07-22,169237.02001-07-23,169020.02001-07-24,169082.02001-07-25,168623.02001-07-26,168470.02001-07-27,167857.02001-07-28,166848.02001-07-29,166025.02001-07-30,165510.02001-07-31,165026.02001-08-01,164447.02001-08-02,163904.02001-08-03,163150.02001-08-04,162158.02001-08-05,161141.02001-08-06,160095.02001-08-07,159202.02001-08-08,158433.02001-08-09,157663.02001-08-10,156813.02001-08-11,155902.02001-08-12,155230.02001-08-13,154763.02001-08-14,154413.02001-08-15,153919.02001-08-16,153512.02001-08-17,152846.02001-08-18,151892.02001-08-19,151376.02001-08-20,150947.02001-08-21,150802.02001-08-22,150687.02001-08-23,150572.02001-08-24,149857.02001-08-25,148661.02001-08-26,147446.02001-08-27,146234.02001-08-28,145087.02001-08-29,144004.02001-08-30,142924.02001-08-31,141687.02001-09-01,140321.02001-09-02,138832.02001-09-03,137460.02001-09-04,136072.02001-09-05,134641.02001-09-06,133065.02001-09-07,131367.02001-09-08,129531.02001-09-09,127787.02001-09-10,126159.02001-09-11,124443.02001-09-12,122817.02001-09-13,121281.02001-09-14,119810.02001-09-15,118424.02001-09-16,117027.02001-09-17,115715.02001-09-18,114533.02001-09-19,113220.02001-09-20,111919.02001-09-21,110540.02001-09-22,109242.02001-09-23,107978.02001-09-24,106793.02001-09-25,105464.02001-09-26,104017.02001-09-27,102608.02001-09-28,101150.02001-09-29,99688.02001-09-30,98285.02001-10-01,96854.02001-10-02,95581.02001-10-03,94362.02001-10-04,93254.02001-10-05,92237.02001-10-06,91246.02001-10-07,90283.02001-10-08,89231.02001-10-09,88285.02001-10-10,87441.02001-10-11,86640.02001-10-12,85978.02001-10-13,85432.02001-10-14,84776.02001-10-15,84198.02001-10-16,83734.02001-10-17,83364.02001-10-18,82978.02001-10-19,82611.02001-10-20,82227.02001-10-21,81862.02001-10-22,81372.02001-10-23,80775.02001-10-24,80165.02001-10-25,79628.02001-10-26,79023.02001-10-27,78438.02001-10-28,77874.02001-10-29,77699.02001-10-30,78051.02001-10-31,78456.02001-11-01,78828.02001-11-02,79201.02001-11-03,79575.02001-11-04,79986.02001-11-05,80380.02001-11-06,80794.02001-11-07,81173.02001-11-08,81590.02001-11-09,81971.02001-11-10,82355.02001-11-11,82739.02001-11-12,83144.02001-11-13,83512.02001-11-14,83883.02001-11-15,84291.02001-11-16,84664.02001-11-17,85056.02001-11-18,85413.02001-11-19,85808.02001-11-20,86186.02001-11-21,86545.02001-11-22,86983.02001-11-23,87364.02001-11-24,87746.02001-11-25,88226.02001-11-26,88574.02001-11-27,88960.02001-11-28,89290.02001-11-29,89678.02001-11-30,90166.02001-12-01,90754.02001-12-02,90950.02001-12-03,91443.02001-12-04,91938.02001-12-05,92216.02001-12-06,92575.02001-12-07,92974.02001-12-08,93335.02001-12-09,93697.02001-12-10,94080.02001-12-11,94504.02001-12-12,94889.02001-12-13,95256.02001-12-14,95622.02001-12-15,96011.02001-12-16,96340.02001-12-17,96730.02001-12-18,97102.02001-12-19,97454.02001-12-20,97723.02001-12-21,98097.02001-12-22,98285.02001-12-23,98472.02001-12-24,98661.02001-12-25,98828.02001-12-26,99016.02001-12-27,99079.02001-12-28,99079.02001-12-29,99079.02001-12-30,99121.02001-12-31,99121.02002-01-01,99100.02002-01-02,99079.02002-01-03,99058.02002-01-04,99058.02002-01-05,99037.02002-01-06,99016.02002-01-07,99016.02002-01-08,99016.02002-01-09,98995.02002-01-10,99016.02002-01-11,99016.02002-01-12,99016.02002-01-13,98995.02002-01-14,98974.02002-01-15,98954.02002-01-16,99016.02002-01-17,99037.02002-01-18,99079.02002-01-19,99100.02002-01-20,99100.02002-01-21,99121.02002-01-22,99142.02002-01-23,99184.02002-01-24,99205.02002-01-25,99226.02002-01-26,99268.02002-01-27,99289.02002-01-28,99310.02002-01-29,99373.02002-01-30,99457.02002-01-31,99479.02002-02-01,99520.02002-02-02,99541.02002-02-03,99583.02002-02-04,99626.02002-02-05,99668.02002-02-06,99710.02002-02-07,99773.02002-02-08,99857.02002-02-09,99879.02002-02-10,99921.02002-02-11,99963.02002-02-12,100026.02002-02-13,100068.02002-02-14,100153.02002-02-15,100195.02002-02-16,100238.02002-02-17,100343.02002-02-18,100385.02002-02-19,100449.02002-02-20,100513.02002-02-21,100555.02002-02-22,100618.02002-02-23,100661.02002-02-24,100703.02002-02-25,100767.02002-02-26,100788.02002-02-27,100831.02002-02-28,100873.02002-03-01,100938.02002-03-02,100980.02002-03-03,101023.02002-03-04,101065.02002-03-05,101107.02002-03-06,101192.02002-03-07,101257.02002-03-08,101406.02002-03-09,101449.02002-03-10,101534.02002-03-11,101663.02002-03-12,101726.02002-03-13,101855.02002-03-14,102006.02002-03-15,102092.02002-03-16,102199.02002-03-17,102263.02002-03-18,102371.02002-03-19,102435.02002-03-20,102500.02002-03-21,102608.02002-03-22,102694.02002-03-23,102780.02002-03-24,102867.02002-03-25,103018.02002-03-26,103083.02002-03-27,103170.02002-03-28,103278.02002-03-29,103452.02002-03-30,103669.02002-03-31,103756.02002-04-01,103995.02002-04-02,104322.02002-04-03,104673.02002-04-04,105155.02002-04-05,105729.02002-04-06,106215.02002-04-07,106815.02002-04-08,107217.02002-04-09,107687.02002-04-10,108203.02002-04-11,108699.02002-04-12,109354.02002-04-13,109787.02002-04-14,110380.02002-04-15,111044.02002-04-16,111527.02002-04-17,111804.02002-04-18,112012.02002-04-19,112012.02002-04-20,112012.02002-04-21,111966.02002-04-22,111734.02002-04-23,111182.02002-04-24,110792.02002-04-25,110769.02002-04-26,110746.02002-04-27,109129.02002-04-28,107798.02002-04-29,106571.02002-04-30,105773.02002-05-01,104717.02002-05-02,103040.02002-05-03,101363.02002-05-04,99646.02002-05-05,97972.02002-05-06,96155.02002-05-07,94849.02002-05-08,94282.02002-05-09,92874.02002-05-10,91128.02002-05-11,89405.02002-05-12,87631.02002-05-13,85883.02002-05-14,84403.02002-05-15,83144.02002-05-16,81862.02002-05-17,80578.02002-05-18,79343.02002-05-19,78051.02002-05-20,76824.02002-05-21,75523.02002-05-22,74153.02002-05-23,72630.02002-05-24,71127.02002-05-25,69558.02002-05-26,67972.02002-05-27,66420.02002-05-28,64884.02002-05-29,63411.02002-05-30,61988.02002-05-31,60520.02002-06-01,59041.02002-06-02,57537.02002-06-03,56069.02002-06-04,54475.02002-06-05,52934.02002-06-06,51275.02002-06-07,49464.02002-06-08,47620.02002-06-09,45884.02002-06-10,44211.02002-06-11,42854.02002-06-12,42110.02002-06-13,41622.02002-06-14,41161.02002-06-15,40654.02002-06-16,40235.02002-06-17,39818.02002-06-18,39064.02002-06-19,38666.02002-06-20,38174.02002-06-21,37684.02002-06-22,37222.02002-06-23,36750.02002-06-24,36492.02002-06-25,36446.02002-06-26,36352.02002-06-27,36282.02002-06-28,36188.02002-06-29,36107.02002-06-30,36002.02002-07-01,35886.02002-07-02,35527.02002-07-03,35170.02002-07-04,34803.02002-07-05,34449.02002-07-06,34063.02002-07-07,33692.02002-07-08,33367.02002-07-09,33021.02002-07-10,32577.02002-07-11,32027.02002-07-12,31546.02002-07-13,30984.02002-07-14,30468.02002-07-15,30033.02002-07-16,29579.02002-07-17,29088.02002-07-18,28621.02002-07-19,28169.02002-07-20,27711.02002-07-21,27217.02002-07-22,26798.02002-07-23,26382.02002-07-24,25960.02002-07-25,25445.02002-07-26,24906.02002-07-27,24364.02002-07-28,23828.02002-07-29,23288.02002-07-30,22717.02002-07-31,22190.02002-08-01,21624.02002-08-02,21092.02002-08-03,20497.02002-08-04,19988.02002-08-05,19697.02002-08-06,19569.02002-08-07,19451.02002-08-08,19248.02002-08-09,18954.02002-08-10,18555.02002-08-11,18169.02002-08-12,17786.02002-08-13,17496.02002-08-14,17320.02002-08-15,17240.02002-08-16,16867.02002-08-17,16530.02002-08-18,16142.02002-08-19,16057.02002-08-20,16087.02002-08-21,15788.02002-08-22,15454.02002-08-23,15010.02002-08-24,14565.02002-08-25,14119.02002-08-26,13680.02002-08-27,13437.02002-08-28,13148.02002-08-29,12481.02002-08-30,11723.02002-08-31,10922.02002-09-01,10152.02002-09-02,9393.02002-09-03,8822.02002-09-04,8462.02002-09-05,8090.02002-09-06,7917.02002-09-07,7980.02002-09-08,8026.02002-09-09,8061.02002-09-10,8153.02002-09-11,8188.02002-09-12,8194.02002-09-13,8217.02002-09-14,8229.02002-09-15,8235.02002-09-16,8182.02002-09-17,8130.02002-09-18,8509.02002-09-19,8615.02002-09-20,8527.02002-09-21,8409.02002-09-22,8293.02002-09-23,8107.02002-09-24,8090.02002-09-25,8078.02002-09-26,8055.02002-09-27,8021.02002-09-28,7998.02002-09-29,7969.02002-09-30,7957.02002-10-01,7952.02002-10-02,7940.02002-10-03,7952.02002-10-04,7963.02002-10-05,7975.02002-10-06,7975.02002-10-07,7975.02002-10-08,7975.02002-10-09,7975.02002-10-10,7975.02002-10-11,7963.02002-10-12,7963.02002-10-13,7952.02002-10-14,7935.02002-10-15,7923.02002-10-16,7906.02002-10-17,7906.02002-10-18,7906.02002-10-19,7900.02002-10-20,7900.02002-10-21,7900.02002-10-22,7900.02002-10-23,7906.02002-10-24,7917.02002-10-25,7929.02002-10-26,7963.02002-10-27,8009.02002-10-28,8044.02002-10-29,8067.02002-10-30,8078.02002-10-31,8090.02002-11-01,8107.02002-11-02,8148.02002-11-03,8194.02002-11-04,8264.02002-11-05,8334.02002-11-06,8380.02002-11-07,8421.02002-11-08,8497.02002-11-09,8810.02002-11-10,9037.02002-11-11,9163.02002-11-12,9272.02002-11-13,9357.02002-11-14,9442.02002-11-15,9533.02002-11-16,9595.02002-11-17,9650.02002-11-18,9705.02002-11-19,9754.02002-11-20,9828.02002-11-21,9884.02002-11-22,9946.02002-11-23,10008.02002-11-24,10070.02002-11-25,10139.02002-11-26,10189.02002-11-27,10227.02002-11-28,10271.02002-11-29,10309.02002-11-30,10359.02002-12-01,10416.02002-12-02,10461.02002-12-03,10530.02002-12-04,10594.02002-12-05,10639.02002-12-06,10664.02002-12-07,10690.02002-12-08,10722.02002-12-09,10761.02002-12-10,10773.02002-12-11,10799.02002-12-12,10812.02002-12-13,10838.02002-12-14,10864.02002-12-15,10889.02002-12-16,10935.02002-12-17,11019.02002-12-18,11038.02002-12-19,11045.02002-12-20,11032.02002-12-21,11032.02002-12-22,11038.02002-12-23,11064.02002-12-24,11091.02002-12-25,11117.02002-12-26,11130.02002-12-27,11136.02002-12-28,11136.02002-12-29,11149.02002-12-30,11175.02002-12-31,11195.02003-01-01,11215.02003-01-02,11221.02003-01-03,11221.02003-01-04,11234.02003-01-05,11247.02003-01-06,11273.02003-01-07,11286.02003-01-08,11306.02003-01-09,11326.02003-01-10,11352.02003-01-11,11379.02003-01-12,11405.02003-01-13,11418.02003-01-14,11438.02003-01-15,11478.02003-01-16,11531.02003-01-17,11584.02003-01-18,11637.02003-01-19,11690.02003-01-20,11743.02003-01-21,11804.02003-01-22,11864.02003-01-23,11924.02003-01-24,12012.02003-01-25,12100.02003-01-26,12181.02003-01-27,12283.02003-01-28,12372.02003-01-29,12461.02003-01-30,12543.02003-01-31,12646.02003-02-01,12743.02003-02-02,12854.02003-02-03,12945.02003-02-04,13022.02003-02-05,13134.02003-02-06,13190.02003-02-07,13275.02003-02-08,13338.02003-02-09,13402.02003-02-10,13466.02003-02-11,13530.02003-02-12,13608.02003-02-13,13758.02003-02-14,13938.02003-02-15,14119.02003-02-16,14265.02003-02-17,14381.02003-02-18,14528.02003-02-19,14639.02003-02-20,14735.02003-02-21,14839.02003-02-22,14965.02003-02-23,15025.02003-02-24,15137.02003-02-25,15287.02003-02-26,15416.02003-02-27,15567.02003-02-28,15697.02003-03-01,15804.02003-03-02,15903.02003-03-03,15995.02003-03-04,16103.02003-03-05,16211.02003-03-06,16265.02003-03-07,16312.02003-03-08,16359.02003-03-09,16421.02003-03-10,16499.02003-03-11,16608.02003-03-12,16773.02003-03-13,17065.02003-03-14,17368.02003-03-15,17665.02003-03-16,18014.02003-03-17,18357.02003-03-18,18613.02003-03-19,18862.02003-03-20,19147.02003-03-21,19493.02003-03-22,19842.02003-03-23,20220.02003-03-24,20715.02003-03-25,21313.02003-03-26,21732.02003-03-27,22244.02003-03-28,22489.02003-03-29,22489.02003-03-30,22462.02003-03-31,22335.02003-04-01,22335.02003-04-02,22544.02003-04-03,22635.02003-04-04,22599.02003-04-05,22481.02003-04-06,22335.02003-04-07,22290.02003-04-08,22326.02003-04-09,22453.02003-04-10,22654.02003-04-11,22901.02003-04-12,23278.02003-04-13,23734.02003-04-14,24421.02003-04-15,25425.02003-04-16,25979.02003-04-17,26550.02003-04-18,27217.02003-04-19,27650.02003-04-20,27904.02003-04-21,28302.02003-04-22,29077.02003-04-23,29916.02003-04-24,30383.02003-04-25,30919.02003-04-26,32257.02003-04-27,33849.02003-04-28,37175.02003-04-29,40864.02003-04-30,43223.02003-05-01,45844.02003-05-02,48271.02003-05-03,50701.02003-05-04,52863.02003-05-05,54026.02003-05-06,55042.02003-05-07,55980.02003-05-08,56674.02003-05-09,57135.02003-05-10,58016.02003-05-11,58708.02003-05-12,59877.02003-05-13,61429.02003-05-14,63348.02003-05-15,65666.02003-05-16,67972.02003-05-17,70862.02003-05-18,73694.02003-05-19,76215.02003-05-20,78669.02003-05-21,80992.02003-05-22,83364.02003-05-23,85545.02003-05-24,87403.02003-05-25,89970.02003-05-26,91562.02003-05-27,93315.02003-05-28,95745.02003-05-29,97454.02003-05-30,98995.02003-05-31,100470.02003-06-01,101769.02003-06-02,103061.02003-06-03,104039.02003-06-04,104914.02003-06-05,105662.02003-06-06,105993.02003-06-07,106348.02003-06-08,106526.02003-06-09,106547.02003-06-10,106482.02003-06-11,106348.02003-06-12,106149.02003-06-13,105862.02003-06-14,105552.02003-06-15,105023.02003-06-16,104214.02003-06-17,103214.02003-06-18,102478.02003-06-19,102006.02003-06-20,101726.02003-06-21,101706.02003-06-22,101620.02003-06-23,101406.02003-06-24,101235.02003-06-25,100916.02003-06-26,100428.02003-06-27,99857.02003-06-28,99184.02003-06-29,98452.02003-06-30,97681.02003-07-01,97019.02003-07-02,96237.02003-07-03,95398.02003-07-04,94545.02003-07-05,93737.02003-07-06,92894.02003-07-07,92137.02003-07-08,91424.02003-07-09,90734.02003-07-10,89951.02003-07-11,89018.02003-07-12,87957.02003-07-13,86926.02003-07-14,85921.02003-07-15,84906.02003-07-16,83734.02003-07-17,82318.02003-07-18,80866.02003-07-19,79450.02003-07-20,78192.02003-07-21,76789.02003-07-22,75403.02003-07-23,73965.02003-07-24,72546.02003-07-25,71094.02003-07-26,69574.02003-07-27,68087.02003-07-28,66693.02003-07-29,65299.02003-07-30,63885.02003-07-31,62502.02003-08-01,61074.02003-08-02,59542.02003-08-03,58016.02003-08-04,56497.02003-08-05,54940.02003-08-06,53063.02003-08-07,51430.02003-08-08,49810.02003-08-09,48217.02003-08-10,46507.02003-08-11,46042.02003-08-12,44743.02003-08-13,44160.02003-08-14,43696.02003-08-15,43249.02003-08-16,42791.02003-08-17,42362.02003-08-18,41872.02003-08-19,41472.02003-08-20,40938.02003-08-21,40432.02003-08-22,39965.02003-08-23,39428.02003-08-24,38992.02003-08-25,38847.02003-08-26,38702.02003-08-27,38630.02003-08-28,38582.02003-08-29,38437.02003-08-30,38437.02003-08-31,38342.02003-09-01,38174.02003-09-02,37815.02003-09-03,37293.02003-09-04,36656.02003-09-05,36200.02003-09-06,36317.02003-09-07,36154.02003-09-08,36095.02003-09-09,36352.02003-09-10,38557.02003-09-11,39380.02003-09-12,39794.02003-09-13,40075.02003-09-14,40174.02003-09-15,40174.02003-09-16,40137.02003-09-17,40039.02003-09-18,39990.02003-09-19,39977.02003-09-20,39965.02003-09-21,39953.02003-09-22,39928.02003-09-23,39867.02003-09-24,39855.02003-09-25,39758.02003-09-26,39611.02003-09-27,39465.02003-09-28,39295.02003-09-29,39088.02003-09-30,38690.02003-10-01,38222.02003-10-02,37815.02003-10-03,37625.02003-10-04,37601.02003-10-05,37589.02003-10-06,37601.02003-10-07,37684.02003-10-08,37744.02003-10-09,37827.02003-10-10,37899.02003-10-11,37971.02003-10-12,38030.02003-10-13,38078.02003-10-14,38018.02003-10-15,37875.02003-10-16,37708.02003-10-17,37613.02003-10-18,37411.02003-10-19,37245.02003-10-20,37092.02003-10-21,36939.02003-10-22,36786.02003-10-23,36621.02003-10-24,36446.02003-10-25,36294.02003-10-26,36118.02003-10-27,35979.02003-10-28,35793.02003-10-29,35643.02003-10-30,35469.02003-10-31,35273.02003-11-01,35135.02003-11-02,34986.02003-11-03,34975.02003-11-04,34975.02003-11-05,34940.02003-11-06,34963.02003-11-07,35032.02003-11-08,35101.02003-11-09,35193.02003-11-10,35273.02003-11-11,35354.02003-11-12,35538.02003-11-13,35712.02003-11-14,35840.02003-11-15,35956.02003-11-16,36060.02003-11-17,36188.02003-11-18,36270.02003-11-19,36328.02003-11-20,36410.02003-11-21,36504.02003-11-22,36610.02003-11-23,36645.02003-11-24,36586.02003-11-25,36434.02003-11-26,36270.02003-11-27,36084.02003-11-28,35886.02003-11-29,35689.02003-11-30,35561.02003-12-01,35388.02003-12-02,35250.02003-12-03,35078.02003-12-04,34917.02003-12-05,34803.02003-12-06,34757.02003-12-07,34700.02003-12-08,34654.02003-12-09,34620.02003-12-10,34541.02003-12-11,34449.02003-12-12,34415.02003-12-13,34336.02003-12-14,34256.02003-12-15,34098.02003-12-16,33815.02003-12-17,33490.02003-12-18,33299.02003-12-19,33021.02003-12-20,32676.02003-12-21,32334.02003-12-22,31994.02003-12-23,31655.02003-12-24,31405.02003-12-25,31232.02003-12-26,31102.02003-12-27,30941.02003-12-28,30715.02003-12-29,30501.02003-12-30,30351.02003-12-31,30266.02004-01-01,30256.02004-01-02,30266.02004-01-03,30298.02004-01-04,30266.02004-01-05,30202.02004-01-06,30149.02004-01-07,30139.02004-01-08,30149.02004-01-09,30170.02004-01-10,30160.02004-01-11,30149.02004-01-12,30139.02004-01-13,30118.02004-01-14,30139.02004-01-15,30223.02004-01-16,30319.02004-01-17,30383.02004-01-18,30458.02004-01-19,30522.02004-01-20,30608.02004-01-21,30715.02004-01-22,30757.02004-01-23,30822.02004-01-24,30887.02004-01-25,30973.02004-01-26,31026.02004-01-27,31048.02004-01-28,31113.02004-01-29,31178.02004-01-30,31243.02004-01-31,31340.02004-02-01,31405.02004-02-02,31492.02004-02-03,31677.02004-02-04,31808.02004-02-05,31972.02004-02-06,32103.02004-02-07,32224.02004-02-08,32367.02004-02-09,32489.02004-02-10,32610.02004-02-11,32743.02004-02-12,32887.02004-02-13,32998.02004-02-14,33110.02004-02-15,33255.02004-02-16,33377.02004-02-17,33512.02004-02-18,33647.02004-02-19,33815.02004-02-20,33996.02004-02-21,34199.02004-02-22,34392.02004-02-23,34700.02004-02-24,35112.02004-02-25,35365.02004-02-26,35573.02004-02-27,35781.02004-02-28,36026.02004-02-29,36212.02004-03-01,36387.02004-03-02,36563.02004-03-03,36739.02004-03-04,36939.02004-03-05,37104.02004-03-06,37269.02004-03-07,37471.02004-03-08,37720.02004-03-09,38042.02004-03-10,38425.02004-03-11,38799.02004-03-12,39185.02004-03-13,39623.02004-03-14,40100.02004-03-15,40616.02004-03-16,41124.02004-03-17,41622.02004-03-18,42312.02004-03-19,43274.02004-03-20,44353.02004-03-21,45555.02004-03-22,46881.02004-03-23,48394.02004-03-24,50129.02004-03-25,52208.02004-03-26,54431.02004-03-27,56645.02004-03-28,58241.02004-03-29,59679.02004-03-30,61074.02004-03-31,62518.02004-04-01,64154.02004-04-02,66147.02004-04-03,68103.02004-04-04,69739.02004-04-05,71177.02004-04-06,72647.02004-04-07,73830.02004-04-08,75093.02004-04-09,76511.02004-04-10,77717.02004-04-11,78757.02004-04-12,79753.02004-04-13,80812.02004-04-14,81880.02004-04-15,82978.02004-04-16,84291.02004-04-17,85808.02004-04-18,87421.02004-04-19,88979.02004-04-20,90655.02004-04-21,92157.02004-04-22,93375.02004-04-23,94322.02004-04-24,95093.02004-04-25,95786.02004-04-26,96463.02004-04-27,96937.02004-04-28,99016.02004-04-29,100597.02004-04-30,101812.02004-05-01,102371.02004-05-02,102953.02004-05-03,104322.02004-05-04,105927.02004-05-05,107687.02004-05-06,109560.02004-05-07,111366.02004-05-08,112452.02004-05-09,113594.02004-05-10,116549.02004-05-11,118786.02004-05-12,118786.02004-05-13,117099.02004-05-14,115810.02004-05-15,114933.02004-05-16,114180.02004-05-17,113220.02004-05-18,112986.02004-05-19,112638.02004-05-20,112638.02004-05-21,112684.02004-05-22,112662.02004-05-23,112429.02004-05-24,112151.02004-05-25,111619.02004-05-26,111435.02004-05-27,111459.02004-05-28,111459.02004-05-29,111389.02004-05-30,111205.02004-05-31,111251.02004-06-01,111505.02004-06-02,111598.02004-06-03,111573.02004-06-04,111459.02004-06-05,111297.02004-06-06,111113.02004-06-07,110930.02004-06-08,110815.02004-06-09,110700.02004-06-10,110609.02004-06-11,110493.02004-06-12,110380.02004-06-13,110266.02004-06-14,110129.02004-06-15,109880.02004-06-16,109810.02004-06-17,109354.02004-06-18,109084.02004-06-19,108812.02004-06-20,108428.02004-06-21,107821.02004-06-22,107262.02004-06-23,106482.02004-06-24,105773.02004-06-25,104694.02004-06-26,103516.02004-06-27,102349.02004-06-28,101192.02004-06-29,100661.02004-06-30,100661.02004-07-01,100661.02004-07-02,100195.02004-07-03,99752.02004-07-04,99079.02004-07-05,98472.02004-07-06,97598.02004-07-07,96278.02004-07-08,94889.02004-07-09,93475.02004-07-10,92237.02004-07-11,90891.02004-07-12,89483.02004-07-13,88169.02004-07-14,87135.02004-07-15,85525.02004-07-16,84235.02004-07-17,83088.02004-07-18,81699.02004-07-19,80308.02004-07-20,79059.02004-07-21,77787.02004-07-22,76528.02004-07-23,75645.02004-07-24,74921.02004-07-25,74340.02004-07-26,74050.02004-07-27,73965.02004-07-28,73846.02004-07-29,73676.02004-07-30,72849.02004-07-31,71676.02004-08-01,70779.02004-08-02,69970.02004-08-03,69312.02004-08-04,68722.02004-08-05,68445.02004-08-06,68281.02004-08-07,68119.02004-08-08,67421.02004-08-09,66420.02004-08-10,65426.02004-08-11,64391.02004-08-12,63443.02004-08-13,62361.02004-08-14,61151.02004-08-15,60106.02004-08-16,59283.02004-08-17,58633.02004-08-18,58376.02004-08-19,57537.02004-08-20,56718.02004-08-21,55803.02004-08-22,54955.02004-08-23,54041.02004-08-24,53149.02004-08-25,52293.02004-08-26,51571.02004-08-27,50826.02004-08-28,50073.02004-08-29,49326.02004-08-30,48572.02004-08-31,47823.02004-09-01,47028.02004-09-02,46268.02004-09-03,45594.02004-09-04,44860.02004-09-05,44147.02004-09-06,43915.02004-09-07,43979.02004-09-08,44005.02004-09-09,44018.02004-09-10,43773.02004-09-11,43351.02004-09-12,42905.02004-09-13,42513.02004-09-14,42048.02004-09-15,41597.02004-09-16,41161.02004-09-17,40715.02004-09-18,40296.02004-09-19,39892.02004-09-20,39892.02004-09-21,39880.02004-09-22,39769.02004-09-23,39635.02004-09-24,39307.02004-09-25,38871.02004-09-26,38522.02004-09-27,38185.02004-09-28,37839.02004-09-29,37554.02004-09-30,37364.02004-10-01,37281.02004-10-02,37033.02004-10-03,36974.02004-10-04,36986.02004-10-05,37033.02004-10-06,37163.02004-10-07,37257.02004-10-08,37269.02004-10-09,37293.02004-10-10,37305.02004-10-11,37316.02004-10-12,37316.02004-10-13,37340.02004-10-14,37352.02004-10-15,37364.02004-10-16,37376.02004-10-17,37387.02004-10-18,37411.02004-10-19,37447.02004-10-20,37471.02004-10-21,37495.02004-10-22,37530.02004-10-23,37554.02004-10-24,37554.02004-10-25,37565.02004-10-26,37565.02004-10-27,37565.02004-10-28,37541.02004-10-29,37482.02004-10-30,37328.02004-10-31,37128.02004-11-01,37021.02004-11-02,36962.02004-11-03,36927.02004-11-04,36950.02004-11-05,36974.02004-11-06,37009.02004-11-07,37033.02004-11-08,37080.02004-11-09,37104.02004-11-10,37139.02004-11-11,37163.02004-11-12,37198.02004-11-13,37210.02004-11-14,37234.02004-11-15,37245.02004-11-16,37257.02004-11-17,37269.02004-11-18,37269.02004-11-19,37245.02004-11-20,37234.02004-11-21,37210.02004-11-22,37210.02004-11-23,37198.02004-11-24,37139.02004-11-25,37009.02004-11-26,36915.02004-11-27,36774.02004-11-28,36703.02004-11-29,36610.02004-11-30,36492.02004-12-01,36317.02004-12-02,36130.02004-12-03,35897.02004-12-04,35689.02004-12-05,35538.02004-12-06,35216.02004-12-07,34768.02004-12-08,34336.02004-12-09,33692.02004-12-10,33165.02004-12-11,32632.02004-12-12,32114.02004-12-13,31579.02004-12-14,30994.02004-12-15,30330.02004-12-16,29737.02004-12-17,29077.02004-12-18,28477.02004-12-19,27833.02004-12-20,27147.02004-12-21,26293.02004-12-22,25823.02004-12-23,25677.02004-12-24,25716.02004-12-25,25765.02004-12-26,25843.02004-12-27,25891.02004-12-28,25853.02004-12-29,25843.02004-12-30,25843.02004-12-31,25823.02005-01-01,25814.02005-01-02,25755.02005-01-03,25716.02005-01-04,25706.02005-01-05,25687.02005-01-06,25667.02005-01-07,25667.02005-01-08,25697.02005-01-09,25706.02005-01-10,25755.02005-01-11,25921.02005-01-12,25940.02005-01-13,25940.02005-01-14,25911.02005-01-15,25882.02005-01-16,25882.02005-01-17,25882.02005-01-18,25882.02005-01-19,25891.02005-01-20,25891.02005-01-21,25891.02005-01-22,25891.02005-01-23,25891.02005-01-24,25891.02005-01-25,25911.02005-01-26,25960.02005-01-27,26058.02005-01-28,26107.02005-01-29,26155.02005-01-30,26205.02005-01-31,26234.02005-02-01,26254.02005-02-02,26214.02005-02-03,26155.02005-02-04,26107.02005-02-05,26077.02005-02-06,26058.02005-02-07,26048.02005-02-08,26028.02005-02-09,25960.02005-02-10,25930.02005-02-11,25930.02005-02-12,26019.02005-02-13,26273.02005-02-14,26421.02005-02-15,26510.02005-02-16,26560.02005-02-17,26550.02005-02-18,26728.02005-02-19,27217.02005-02-20,27509.02005-02-21,27701.02005-02-22,27874.02005-02-23,28128.02005-02-24,28395.02005-02-25,28518.02005-02-26,28755.02005-02-27,28942.02005-02-28,29109.02005-03-01,29056.02005-03-02,28766.02005-03-03,28642.02005-03-04,28621.02005-03-05,28621.02005-03-06,28621.02005-03-07,28642.02005-03-08,28673.02005-03-09,28766.02005-03-10,28880.02005-03-11,28952.02005-03-12,29129.02005-03-13,29338.02005-03-14,29558.02005-03-15,29726.02005-03-16,29800.02005-03-17,29927.02005-03-18,30001.02005-03-19,30064.02005-03-20,30202.02005-03-21,30266.02005-03-22,30533.02005-03-23,30790.02005-03-24,31070.02005-03-25,31438.02005-03-26,31764.02005-03-27,32092.02005-03-28,32433.02005-03-29,32832.02005-03-30,33188.02005-03-31,33467.02005-04-01,33737.02005-04-02,34063.02005-04-03,34518.02005-04-04,35089.02005-04-05,35723.02005-04-06,35932.02005-04-07,35956.02005-04-08,36469.02005-04-09,36880.02005-04-10,36469.02005-04-11,35446.02005-04-12,34438.02005-04-13,33737.02005-04-14,33714.02005-04-15,34256.02005-04-16,34166.02005-04-17,34234.02005-04-18,34745.02005-04-19,35863.02005-04-20,36387.02005-04-21,35967.02005-04-22,34975.02005-04-23,34234.02005-04-24,34826.02005-04-25,33928.02005-04-26,32976.02005-04-27,32312.02005-04-28,31840.02005-04-29,32092.02005-04-30,32632.02005-05-01,33043.02005-05-02,33310.02005-05-03,34098.02005-05-04,34415.02005-05-05,33288.02005-05-06,32776.02005-05-07,32942.02005-05-08,33054.02005-05-09,33883.02005-05-10,35365.02005-05-11,36399.02005-05-12,36270.02005-05-13,35481.02005-05-14,34883.02005-05-15,33838.02005-05-16,33962.02005-05-17,35608.02005-05-18,37411.02005-05-19,38642.02005-05-20,41822.02005-05-21,48258.02005-05-22,57432.02005-05-23,66790.02005-05-24,75576.02005-05-25,83790.02005-05-26,90715.02005-05-27,97412.02005-05-28,102587.02005-05-29,106815.02005-05-30,110815.02005-05-31,115240.02005-06-01,118786.02005-06-02,122568.02005-06-03,125021.02005-06-04,127556.02005-06-05,129764.02005-06-06,131759.02005-06-07,133616.02005-06-08,135383.02005-06-09,137033.02005-06-10,138536.02005-06-11,139914.02005-06-12,141411.02005-06-13,141961.02005-06-14,143615.02005-06-15,144781.02005-06-16,145983.02005-06-17,147134.02005-06-18,148179.02005-06-19,149144.02005-06-20,150029.02005-06-21,150859.02005-06-22,151780.02005-06-23,152644.02005-06-24,153426.02005-06-25,154121.02005-06-26,154938.02005-06-27,155578.02005-06-28,156107.02005-06-29,156547.02005-06-30,156841.02005-07-01,157076.02005-07-02,157282.02005-07-03,157400.02005-07-04,157608.02005-07-05,157754.02005-07-06,157813.02005-07-07,157931.02005-07-08,157431.02005-07-09,156664.02005-07-10,156311.02005-07-11,156723.02005-07-12,157431.02005-07-13,157781.02005-07-14,157781.02005-07-15,157490.02005-07-16,157400.02005-07-17,157253.02005-07-18,157371.02005-07-19,157341.02005-07-20,157282.02005-07-21,157135.02005-07-22,156927.02005-07-23,156664.02005-07-24,156664.02005-07-25,156518.02005-07-26,156138.02005-07-27,155609.02005-07-28,154966.02005-07-29,154296.02005-07-30,153744.02005-07-31,153252.02005-08-01,152501.02005-08-02,151692.02005-08-03,150544.02005-08-04,149287.02005-08-05,148491.02005-08-06,148349.02005-08-07,148209.02005-08-08,147925.02005-08-09,147050.02005-08-10,146122.02005-08-11,145284.02005-08-12,145171.02005-08-13,145199.02005-08-14,144587.02005-08-15,144502.02005-08-16,144587.02005-08-17,144614.02005-08-18,144587.02005-08-19,144447.02005-08-20,144280.02005-08-21,144224.02005-08-22,143837.02005-08-23,143283.02005-08-24,142567.02005-08-25,141550.02005-08-26,141196.02005-08-27,140674.02005-08-28,140295.02005-08-29,139370.02005-08-30,138346.02005-08-31,136898.02005-09-01,135409.02005-09-02,134141.02005-09-03,132933.02005-09-04,132411.02005-09-05,131603.02005-09-06,130642.02005-09-07,129660.02005-09-08,128888.02005-09-09,128247.02005-09-10,127710.02005-09-11,127099.02005-09-12,126463.02005-09-13,125779.02005-09-14,124946.02005-09-15,124694.02005-09-16,124341.02005-09-17,123241.02005-09-18,122147.02005-09-19,120053.02005-09-20,119030.02005-09-21,117965.02005-09-22,116930.02005-09-23,115929.02005-09-24,114886.02005-09-25,113851.02005-09-26,112756.02005-09-27,111734.02005-09-28,110860.02005-09-29,110243.02005-09-30,110129.02005-10-01,110129.02005-10-02,110083.02005-10-03,110014.02005-10-04,109719.02005-10-05,109560.02005-10-06,109378.02005-10-07,109174.02005-10-08,109038.02005-10-09,109151.02005-10-10,109378.02005-10-11,109469.02005-10-12,109514.02005-10-13,109514.02005-10-14,109469.02005-10-15,109423.02005-10-16,109400.02005-10-17,109333.02005-10-18,109220.02005-10-19,109129.02005-10-20,109084.02005-10-21,109015.02005-10-22,108948.02005-10-23,108879.02005-10-24,108788.02005-10-25,108788.02005-10-26,108834.02005-10-27,108834.02005-10-28,108925.02005-10-29,108993.02005-10-30,109106.02005-10-31,109174.02005-11-01,109265.02005-11-02,109333.02005-11-03,109400.02005-11-04,109446.02005-11-05,109491.02005-11-06,109537.02005-11-07,109605.02005-11-08,109651.02005-11-09,109719.02005-11-10,109810.02005-11-11,109992.02005-11-12,110083.02005-11-13,110175.02005-11-14,110266.02005-11-15,110175.02005-11-16,110083.02005-11-17,109969.02005-11-18,109833.02005-11-19,109719.02005-11-20,109651.02005-11-21,109537.02005-11-22,109446.02005-11-23,109354.02005-11-24,109242.02005-11-25,109129.02005-11-26,109015.02005-11-27,108902.02005-11-28,108721.02005-11-29,108609.02005-11-30,108496.02005-12-01,108360.02005-12-02,108248.02005-12-03,108203.02005-12-04,108023.02005-12-05,107866.02005-12-06,107709.02005-12-07,107575.02005-12-08,107441.02005-12-09,107328.02005-12-10,107217.02005-12-11,107104.02005-12-12,107016.02005-12-13,106927.02005-12-14,106815.02005-12-15,106681.02005-12-16,106571.02005-12-17,106415.02005-12-18,106327.02005-12-19,106215.02005-12-20,106126.02005-12-21,106082.02005-12-22,106082.02005-12-23,106149.02005-12-24,106171.02005-12-25,106171.02005-12-26,106238.02005-12-27,106259.02005-12-28,106282.02005-12-29,106304.02005-12-30,106371.02005-12-31,106437.02006-01-01,106637.02006-01-02,106793.02006-01-03,106927.02006-01-04,107038.02006-01-05,107149.02006-01-06,107262.02006-01-07,107351.02006-01-08,107462.02006-01-09,107530.02006-01-10,107621.02006-01-11,107709.02006-01-12,107843.02006-01-13,107888.02006-01-14,108001.02006-01-15,108091.02006-01-16,108203.02006-01-17,108315.02006-01-18,108428.02006-01-19,108564.02006-01-20,108654.02006-01-21,108699.02006-01-22,108812.02006-01-23,108879.02006-01-24,108948.02006-01-25,109129.02006-01-26,109242.02006-01-27,109378.02006-01-28,109400.02006-01-29,109514.02006-01-30,109628.02006-01-31,109651.02006-02-01,109628.02006-02-02,109560.02006-02-03,109491.02006-02-04,109469.02006-02-05,109400.02006-02-06,109333.02006-02-07,109242.02006-02-08,109174.02006-02-09,109106.02006-02-10,109151.02006-02-11,109333.02006-02-12,109491.02006-02-13,109582.02006-02-14,109673.02006-02-15,109719.02006-02-16,109787.02006-02-17,109946.02006-02-18,110060.02006-02-19,110175.02006-02-20,110220.02006-02-21,110288.02006-02-22,110288.02006-02-23,110288.02006-02-24,110288.02006-02-25,110266.02006-02-26,110266.02006-02-27,110288.02006-02-28,110312.02006-03-01,110403.02006-03-02,110517.02006-03-03,110563.02006-03-04,110677.02006-03-05,110746.02006-03-06,110884.02006-03-07,111023.02006-03-08,111297.02006-03-09,111412.02006-03-10,111573.02006-03-11,111619.02006-03-12,111666.02006-03-13,111758.02006-03-14,111827.02006-03-15,111897.02006-03-16,112036.02006-03-17,112082.02006-03-18,112082.02006-03-19,112082.02006-03-20,112082.02006-03-21,112082.02006-03-22,112082.02006-03-23,111598.02006-03-24,111573.02006-03-25,111598.02006-03-26,111598.02006-03-27,111551.02006-03-28,111389.02006-03-29,110930.02006-03-30,110493.02006-03-31,110060.02006-04-01,109628.02006-04-02,109174.02006-04-03,108676.02006-04-04,108315.02006-04-05,107978.02006-04-06,107956.02006-04-07,107753.02006-04-08,107575.02006-04-09,107530.02006-04-10,107621.02006-04-11,107552.02006-04-12,107485.02006-04-13,107753.02006-04-14,108721.02006-04-15,109354.02006-04-16,110014.02006-04-17,111505.02006-04-18,112870.02006-04-19,113898.02006-04-20,114580.02006-04-21,115668.02006-04-22,116907.02006-04-23,118132.02006-04-24,119638.02006-04-25,120740.02006-04-26,122023.02006-04-27,123591.02006-04-28,124694.02006-04-29,125223.02006-04-30,125324.02006-05-01,126084.02006-05-02,127174.02006-05-03,128143.02006-05-04,128939.02006-05-05,129454.02006-05-06,129660.02006-05-07,129971.02006-05-08,130124.02006-05-09,130513.02006-05-10,130590.02006-05-11,130486.02006-05-12,130099.02006-05-13,129712.02006-05-14,129275.02006-05-15,128990.02006-05-16,128657.02006-05-17,128324.02006-05-18,128143.02006-05-19,127838.02006-05-20,127556.02006-05-21,127150.02006-05-22,126742.02006-05-23,126285.02006-05-24,125779.02006-05-25,125122.02006-05-26,124368.02006-05-27,123641.02006-05-28,122644.02006-05-29,121799.02006-05-30,120912.02006-05-31,119736.02006-06-01,118520.02006-06-02,117388.02006-06-03,116119.02006-06-04,114863.02006-06-05,113547.02006-06-06,112104.02006-06-07,110631.02006-06-08,109196.02006-06-09,107978.02006-06-10,106749.02006-06-11,105420.02006-06-12,103756.02006-06-13,101898.02006-06-14,99773.02006-06-15,97640.02006-06-16,95459.02006-06-17,93275.02006-06-18,91108.02006-06-19,88863.02006-06-20,86850.02006-06-21,85394.02006-06-22,84328.02006-06-23,83199.02006-06-24,82191.02006-06-25,81137.02006-06-26,79771.02006-06-27,78633.02006-06-28,78068.02006-06-29,77576.02006-06-30,76702.02006-07-01,75576.02006-07-02,74459.02006-07-03,73355.02006-07-04,72429.02006-07-05,72077.02006-07-06,72093.02006-07-07,72044.02006-07-08,72127.02006-07-09,72277.02006-07-10,72227.02006-07-11,72144.02006-07-12,71977.02006-07-13,71727.02006-07-14,71144.02006-07-15,70052.02006-07-16,69098.02006-07-17,68135.02006-07-18,67162.02006-07-19,66194.02006-07-20,65043.02006-07-21,63585.02006-07-22,62097.02006-07-23,60966.02006-07-24,59649.02006-07-25,58648.02006-07-26,57851.02006-07-27,56926.02006-07-28,56600.02006-07-29,56467.02006-07-30,56423.02006-07-31,56423.02006-08-01,56481.02006-08-02,56393.02006-08-03,56289.02006-08-04,56127.02006-08-05,56171.02006-08-06,56201.02006-08-07,56378.02006-08-08,56704.02006-08-09,56911.02006-08-10,57075.02006-08-11,56807.02006-08-12,56452.02006-08-13,56289.02006-08-14,56349.02006-08-15,56526.02006-08-16,56867.02006-08-17,56986.02006-08-18,56689.02006-08-19,56305.02006-08-20,56142.02006-08-21,56246.02006-08-22,56334.02006-08-23,56393.02006-08-24,56511.02006-08-25,56629.02006-08-26,56600.02006-08-27,56585.02006-08-28,56615.02006-08-29,56600.02006-08-30,56585.02006-08-31,56541.02006-09-01,56526.02006-09-02,56526.02006-09-03,56526.02006-09-04,56541.02006-09-05,56526.02006-09-06,55995.02006-09-07,55188.02006-09-08,54780.02006-09-09,54533.02006-09-10,54402.02006-09-11,54200.02006-09-12,54012.02006-09-13,53839.02006-09-14,53651.02006-09-15,53666.02006-09-16,53824.02006-09-17,53766.02006-09-18,53666.02006-09-19,53450.02006-09-20,52949.02006-09-21,52720.02006-09-22,52720.02006-09-23,52734.02006-09-24,52763.02006-09-25,52848.02006-09-26,52977.02006-09-27,53048.02006-09-28,53063.02006-09-29,52977.02006-09-30,52863.02006-10-01,52806.02006-10-02,52806.02006-10-03,52777.02006-10-04,52763.02006-10-05,52720.02006-10-06,52691.02006-10-07,52934.02006-10-08,53149.02006-10-09,53263.02006-10-10,53192.02006-10-11,53234.02006-10-12,53781.02006-10-13,54286.02006-10-14,54795.02006-10-15,55583.02006-10-16,56437.02006-10-17,57313.02006-10-18,57626.02006-10-19,58166.02006-10-20,58693.02006-10-21,59192.02006-10-22,59618.02006-10-23,59999.02006-10-24,60382.02006-10-25,60674.02006-10-26,60812.02006-10-27,60843.02006-10-28,60858.02006-10-29,60889.02006-10-30,61104.02006-10-31,61429.02006-11-01,61708.02006-11-02,61972.02006-11-03,61848.02006-11-04,61074.02006-11-05,60274.02006-11-06,59694.02006-11-07,59710.02006-11-08,59969.02006-11-09,60229.02006-11-10,60443.02006-11-11,60674.02006-11-12,60889.02006-11-13,61074.02006-11-14,61275.02006-11-15,61445.02006-11-16,61615.02006-11-17,61832.02006-11-18,62050.02006-11-19,62268.02006-11-20,62455.02006-11-21,62643.02006-11-22,62831.02006-11-23,63034.02006-11-24,63223.02006-11-25,63396.02006-11-26,63537.02006-11-27,63727.02006-11-28,63885.02006-11-29,63995.02006-11-30,64075.02006-12-01,64154.02006-12-02,64232.02006-12-03,64328.02006-12-04,64439.02006-12-05,64550.02006-12-06,64677.02006-12-07,64788.02006-12-08,64916.02006-12-09,65043.02006-12-10,65203.02006-12-11,65330.02006-12-12,65474.02006-12-13,65554.02006-12-14,65698.02006-12-15,65826.02006-12-16,65954.02006-12-17,66082.02006-12-18,66227.02006-12-19,66549.02006-12-20,66984.02006-12-21,67372.02006-12-22,67777.02006-12-23,68135.02006-12-24,68429.02006-12-25,68870.02006-12-26,69214.02006-12-27,69640.02006-12-28,69887.02006-12-29,70019.02006-12-30,70135.02006-12-31,70233.02007-01-01,70316.02007-01-02,70398.02007-01-03,70465.02007-01-04,70581.02007-01-05,70713.02007-01-06,70812.02007-01-07,70845.02007-01-08,70929.02007-01-09,71044.02007-01-10,71177.02007-01-11,71310.02007-01-12,71460.02007-01-13,71626.02007-01-14,71793.02007-01-15,71876.02007-01-16,71993.02007-01-17,72077.02007-01-18,72177.02007-01-19,72294.02007-01-20,72462.02007-01-21,72597.02007-01-22,72730.02007-01-23,72815.02007-01-24,72933.02007-01-25,73051.02007-01-26,73152.02007-01-27,73287.02007-01-28,73406.02007-01-29,73490.02007-01-30,73608.02007-01-31,73744.02007-02-01,73898.02007-02-02,73999.02007-02-03,74085.02007-02-04,74187.02007-02-05,74289.02007-02-06,74425.02007-02-07,74511.02007-02-08,74614.02007-02-09,74751.02007-02-10,74887.02007-02-11,75145.02007-02-12,75369.02007-02-13,75507.02007-02-14,75696.02007-02-15,75834.02007-02-16,75955.02007-02-17,76111.02007-02-18,76267.02007-02-19,76423.02007-02-20,76580.02007-02-21,76719.02007-02-22,76876.02007-02-23,77085.02007-02-24,77225.02007-02-25,77383.02007-02-26,77558.02007-02-27,77717.02007-02-28,77910.02007-03-01,78086.02007-03-02,78280.02007-03-03,78492.02007-03-04,78722.02007-03-05,78987.02007-03-06,79289.02007-03-07,79610.02007-03-08,80021.02007-03-09,80470.02007-03-10,80956.02007-03-11,81462.02007-03-12,82008.02007-03-13,82758.02007-03-14,83752.02007-03-15,85001.02007-03-16,86375.02007-03-17,87843.02007-03-18,89425.02007-03-19,91503.02007-03-20,93716.02007-03-21,96011.02007-03-22,98368.02007-03-23,100980.02007-03-24,103321.02007-03-25,105354.02007-03-26,107306.02007-03-27,109491.02007-03-28,111320.02007-03-29,112359.02007-03-30,113313.02007-03-31,114062.02007-04-01,114744.02007-04-02,115525.02007-04-03,116429.02007-04-04,117627.02007-04-05,119201.02007-04-06,121036.02007-04-07,123017.02007-04-08,124644.02007-04-09,126336.02007-04-10,127838.02007-04-11,129017.02007-04-12,130202.02007-04-13,131290.02007-04-14,132098.02007-04-15,133118.02007-04-16,134274.02007-04-17,135436.02007-04-18,136630.02007-04-19,138104.02007-04-20,139480.02007-04-21,141112.02007-04-22,142318.02007-04-23,143062.02007-04-24,145004.02007-04-25,146122.02007-04-26,147332.02007-04-27,148718.02007-04-28,151004.02007-04-29,153686.02007-04-30,157431.02007-05-01,161556.02007-05-02,166607.02007-05-03,170254.02007-05-04,172881.02007-05-05,173783.02007-05-06,174065.02007-05-07,174316.02007-05-08,174626.02007-05-09,174939.02007-05-10,175470.02007-05-11,176160.02007-05-12,176786.02007-05-13,177450.02007-05-14,178049.02007-05-15,178615.02007-05-16,178931.02007-05-17,179058.02007-05-18,179405.02007-05-19,179756.02007-05-20,180167.02007-05-21,180515.02007-05-22,180643.02007-05-23,180485.02007-05-24,180294.02007-05-25,180167.02007-05-26,180040.02007-05-27,179819.02007-05-28,179976.02007-05-29,179849.02007-05-30,180040.02007-05-31,180103.02007-06-01,180006.02007-06-02,180006.02007-06-03,179943.02007-06-04,179943.02007-06-05,179913.02007-06-06,179913.02007-06-07,179786.02007-06-08,179659.02007-06-09,179819.02007-06-10,179943.02007-06-11,180103.02007-06-12,180422.02007-06-13,180357.02007-06-14,180040.02007-06-15,179756.02007-06-16,179756.02007-06-17,179532.02007-06-18,179501.02007-06-19,179532.02007-06-20,179501.02007-06-21,179438.02007-06-22,179151.02007-06-23,179028.02007-06-24,178678.02007-06-25,178298.02007-06-26,177450.02007-06-27,176538.02007-06-28,175533.02007-06-29,174721.02007-06-30,173658.02007-07-01,172417.02007-07-02,171087.02007-07-03,169760.02007-07-04,168654.02007-07-05,167309.02007-07-06,166270.02007-07-07,165480.02007-07-08,164843.02007-07-09,164237.02007-07-10,163393.02007-07-11,162518.02007-07-12,161588.02007-07-13,160454.02007-07-14,159261.02007-07-15,158228.02007-07-16,157371.02007-07-17,156782.02007-07-18,156488.02007-07-19,155727.02007-07-20,154677.02007-07-21,153570.02007-07-22,152671.02007-07-23,152240.02007-07-24,152066.02007-07-25,151808.02007-07-26,151635.02007-07-27,151434.02007-07-28,151608.02007-07-29,151577.02007-07-30,151261.02007-07-31,150687.02007-08-01,150172.02007-08-02,149886.02007-08-03,149544.02007-08-04,149344.02007-08-05,149315.02007-08-06,149287.02007-08-07,149173.02007-08-08,149201.02007-08-09,149173.02007-08-10,148319.02007-08-11,148236.02007-08-12,148263.02007-08-13,148179.02007-08-14,147839.02007-08-15,147555.02007-08-16,146963.02007-08-17,146261.02007-08-18,145785.02007-08-19,144863.02007-08-20,143753.02007-08-21,142814.02007-08-22,141550.02007-08-23,140158.02007-08-24,139020.02007-08-25,138131.02007-08-26,137298.02007-08-27,136605.02007-08-28,136046.02007-08-29,135249.02007-08-30,134432.02007-08-31,133852.02007-09-01,133325.02007-09-02,132856.02007-09-03,132359.02007-09-04,129815.02007-09-05,129712.02007-09-06,129685.02007-09-07,129248.02007-09-08,128965.02007-09-09,128478.02007-09-10,127634.02007-09-11,127072.02007-09-12,126895.02007-09-13,126182.02007-09-14,125601.02007-09-15,125047.02007-09-16,124720.02007-09-17,124393.02007-09-18,123691.02007-09-19,123241.02007-09-20,122867.02007-09-21,122644.02007-09-22,122644.02007-09-23,122618.02007-09-24,122694.02007-09-25,122743.02007-09-26,122768.02007-09-27,123665.02007-09-28,124644.02007-09-29,125173.02007-09-30,125375.02007-10-01,125425.02007-10-02,125503.02007-10-03,125601.02007-10-04,125627.02007-10-05,125601.02007-10-06,125577.02007-10-07,125375.02007-10-08,125098.02007-10-09,124919.02007-10-10,124594.02007-10-11,124519.02007-10-12,124418.02007-10-13,124318.02007-10-14,124194.02007-10-15,124117.02007-10-16,124042.02007-10-17,123966.02007-10-18,123866.02007-10-19,123766.02007-10-20,123665.02007-10-21,123568.02007-10-22,123441.02007-10-23,123417.02007-10-24,123367.02007-10-25,123217.02007-10-26,123167.02007-10-27,123067.02007-10-28,122944.02007-10-29,122867.02007-10-30,122843.02007-10-31,122668.02007-11-01,122494.02007-11-02,122445.02007-11-03,122395.02007-11-04,122271.02007-11-05,122147.02007-11-06,122097.02007-11-07,121974.02007-11-08,121874.02007-11-09,121775.02007-11-10,121703.02007-11-11,121627.02007-11-12,121553.02007-11-13,121429.02007-11-14,121356.02007-11-15,121281.02007-11-16,121158.02007-11-17,121086.02007-11-18,120961.02007-11-19,120888.02007-11-20,120789.02007-11-21,120691.02007-11-22,120616.02007-11-23,120567.02007-11-24,120471.02007-11-25,120372.02007-11-26,120200.02007-11-27,120151.02007-11-28,120053.02007-11-29,119909.02007-11-30,119931.02007-12-01,120298.02007-12-02,120298.02007-12-03,120863.02007-12-04,121924.02007-12-05,122519.02007-12-06,123842.02007-12-07,124771.02007-12-08,126108.02007-12-09,127406.02007-12-10,128298.02007-12-11,128990.02007-12-12,129454.02007-12-13,130071.02007-12-14,130694.02007-12-15,131315.02007-12-16,131941.02007-12-17,132569.02007-12-18,133248.02007-12-19,133982.02007-12-20,134854.02007-12-21,135702.02007-12-22,136552.02007-12-23,137380.02007-12-24,137915.02007-12-25,138616.02007-12-26,139480.02007-12-27,140186.02007-12-28,140921.02007-12-29,141660.02007-12-30,142291.02007-12-31,142759.02008-01-01,142785.4732008-01-02,142840.5252008-01-03,142979.3162008-01-04,143116.7892008-01-05,143393.0532008-01-06,143752.7362008-01-07,143918.8942008-01-08,143807.7892008-01-09,143726.3692008-01-10,143641.6312008-01-11,143560.2112008-01-12,143475.4732008-01-13,143364.3672008-01-14,143256.582008-01-15,143035.3692008-01-16,142869.2112008-01-17,142703.0532008-01-18,142592.9472008-01-19,142566.582008-01-20,142537.8942008-01-21,142511.5272008-01-22,142511.5272008-01-23,142511.5272008-01-24,142566.582008-01-25,142566.582008-01-26,142566.582008-01-27,142621.6332008-01-28,142759.1062008-01-29,142729.422008-01-30,142703.0532008-01-31,142648.02008-02-01,142566.582008-02-02,142537.8942008-02-03,142511.5272008-02-04,142566.582008-02-05,142482.8422008-02-06,142372.7362008-02-07,142262.6312008-02-08,142207.5782008-02-09,142181.2112008-02-10,142071.1062008-02-11,141961.02008-02-12,141879.582008-02-13,141824.5272008-02-14,141740.7972008-02-15,141715.4062008-02-16,141660.3692008-02-17,141576.6312008-02-18,141521.5782008-02-19,141411.4922008-02-20,141357.422008-02-21,141249.6332008-02-22,141195.5592008-02-23,141166.8942008-02-24,141140.5272008-02-25,140567.6332008-02-26,139616.3552008-02-27,138670.1022008-02-28,137702.4572008-02-29,136819.2542008-03-01,135993.1022008-03-02,135145.5592008-03-03,134221.3052008-03-04,133325.4632008-03-05,132540.9512008-03-06,131447.1462008-03-07,130822.5612008-03-08,129943.9492008-03-09,129092.7562008-03-10,128119.0492008-03-11,126970.5612008-03-12,125702.5612008-03-13,124066.8052008-03-14,122344.9532008-03-15,120593.0472008-03-16,118834.5512008-03-17,117147.2342008-03-18,115360.2252008-03-19,113663.732008-03-20,112103.9142008-03-21,110814.7752008-03-22,109742.3872008-03-23,108495.7422008-03-24,107372.7422008-03-25,106591.5492008-03-26,105992.5082008-03-27,105773.3442008-03-28,105749.7952008-03-29,105354.4732008-03-30,105066.6722008-03-31,104717.3692008-04-01,104190.8772008-04-02,103928.6312008-04-03,103995.2152008-04-04,103452.2052008-04-05,102910.2052008-04-06,102135.4922008-04-07,101599.4922008-04-08,100830.7542008-04-09,100215.6722008-04-10,99288.79492008-04-11,98158.72662008-04-12,96875.46882008-04-13,95602.23442008-04-14,94482.6662008-04-15,93595.76562008-04-16,93315.46882008-04-17,92793.96292008-04-18,91937.60942008-04-19,91363.53122008-04-20,91010.14842008-04-21,91049.18562008-04-22,91304.96292008-04-23,92056.74022008-04-24,93394.57032008-04-25,94766.92582008-04-26,95744.88282008-04-27,96688.80472008-04-28,97722.80472008-04-29,99330.8362008-04-30,100555.02008-05-01,104387.5272008-05-02,105906.4512008-05-03,107104.4842008-05-04,108585.8282008-05-05,110930.432008-05-06,113709.7852008-05-07,116549.2252008-05-08,122371.5632008-05-09,125904.7562008-05-10,129351.02008-05-11,133013.3912008-05-12,137245.3672008-05-13,141386.1022008-05-14,144364.3162008-05-15,147812.2642008-05-16,150514.4532008-05-17,153368.1092008-05-18,157163.5472008-05-19,162246.4342008-05-20,168040.8832008-05-21,173100.3032008-05-22,175909.02008-05-23,176223.3032008-05-24,176567.8792008-05-25,176694.02008-05-26,176882.1822008-05-27,176819.1212008-05-28,177227.7582008-05-29,178740.6972008-05-30,179121.0612008-05-31,179027.7272008-06-01,178930.8792008-06-02,179058.02008-06-03,179058.02008-06-04,178993.9392008-06-05,179121.0612008-06-06,179278.4552008-06-07,179088.2732008-06-08,178774.4692008-06-09,178774.4692008-06-10,179214.3952008-06-11,179849.02008-06-12,180260.6372008-06-13,180387.7582008-06-14,180421.5452008-06-15,180357.4842008-06-16,180421.5452008-06-17,180548.6662008-06-18,180643.02008-06-19,180736.3342008-06-20,180706.0612008-06-21,180643.02008-06-22,180387.7582008-06-23,180324.6972008-06-24,180294.4242008-06-25,180103.2422008-06-26,179691.6052008-06-27,179058.02008-06-28,178424.3952008-06-29,177825.5762008-06-30,177921.4242008-07-01,178424.3952008-07-02,178900.6052008-07-03,178930.8792008-07-04,178584.3032008-07-05,178140.8832008-07-06,178710.4242008-07-07,179501.4242008-07-08,179755.6662008-07-09,179943.3342008-07-10,180167.3032008-07-11,179755.6662008-07-12,179248.1822008-07-13,180387.7582008-07-14,180834.1822008-07-15,180991.5762008-07-16,181088.4242008-07-17,181246.8182008-07-18,180578.9392008-07-19,179404.5762008-07-20,178710.4242008-07-21,178837.5452008-07-22,179027.7272008-07-23,179214.3952008-07-24,179501.4242008-07-25,178993.9392008-07-26,177951.6972008-07-27,177636.3952008-07-28,178048.5272008-07-29,178331.0612008-07-30,178361.3342008-07-31,178204.9392008-08-01,177416.9392008-08-02,176253.5762008-08-03,175407.5162008-08-04,175063.9392008-08-05,174315.7272008-08-06,174065.4842008-08-07,173970.6482008-08-08,173349.5452008-08-09,172448.4242008-08-10,171889.8832008-08-11,171860.5862008-08-12,171612.3522008-08-13,171240.02008-08-14,170715.2342008-08-15,169451.7662008-08-16,167917.7662008-08-17,166758.1172008-08-18,166301.412008-08-19,166025.4142008-08-20,165448.592008-08-21,164721.3522008-08-22,163452.5662008-08-23,161888.512008-08-24,160572.7032008-08-25,159558.7172008-08-26,158670.2832008-08-27,157813.172008-08-28,156899.02008-08-29,155551.1092008-08-30,153685.7272008-08-31,151981.1642008-09-01,150686.6172008-09-02,149829.1642008-09-03,149485.8422008-09-04,149200.5632008-09-05,148406.1642008-09-06,147332.4752008-09-07,146824.02008-09-08,146485.6842008-09-09,145982.5472008-09-10,145841.7272008-09-11,145814.3832008-09-12,145198.7812008-09-13,144168.4532008-09-14,143641.6312008-09-15,143419.422008-09-16,143145.4752008-09-17,142869.2112008-09-18,141934.6332008-09-19,141220.9492008-09-20,140594.02008-09-21,139939.3912008-09-22,139237.02008-09-23,138535.6332008-09-24,137863.6092008-09-25,137193.6092008-09-26,136552.02008-09-27,135887.02008-09-28,135224.02008-09-29,134404.8482008-09-30,133746.8482008-10-01,133118.4882008-10-02,132411.4572008-10-03,131679.7562008-10-04,131161.4882008-10-05,130565.5372008-10-06,130175.5612008-10-07,129684.7072008-10-08,129274.5372008-10-09,128760.0492008-10-10,128529.4392008-10-11,128170.0982008-10-12,127913.8542008-10-13,127811.7562008-10-14,127862.8052008-10-15,127913.8542008-10-16,127992.5372008-10-17,128068.02008-10-18,128170.0982008-10-19,128194.5122008-10-20,128246.5612008-10-21,128246.5612008-10-22,128375.2932008-10-23,128708.02008-10-24,129092.7562008-10-25,129454.0982008-10-26,129684.7072008-10-27,130175.5612008-10-28,130513.4882008-10-29,130849.2032008-10-30,131237.9512008-10-31,131655.3422008-11-01,132122.5612008-11-02,132646.0512008-11-03,133170.5592008-11-04,133511.2542008-11-05,134140.6092008-11-06,134564.02008-11-07,134987.3912008-11-08,135489.2542008-11-09,136125.5942008-11-10,136659.1022008-11-11,137140.5592008-11-12,137620.7462008-11-13,138104.2112008-11-14,138481.582008-11-15,138886.3052008-11-16,139262.3912008-11-17,139750.8482008-11-18,140186.2542008-11-19,140729.4732008-11-20,141002.7362008-11-21,141276.02008-11-22,141824.5272008-11-23,142236.2642008-11-24,142537.8942008-11-25,142979.3162008-11-26,143393.0532008-11-27,143918.8942008-11-28,144475.4222008-11-29,145004.2642008-11-30,145422.02008-12-01,145926.4922008-12-02,146459.3162008-12-03,146937.1062008-12-04,147471.9472008-12-05,147782.5632008-12-06,148065.8362008-12-07,148349.1092008-12-08,148633.3832008-12-09,149059.1092008-12-10,149371.7272008-12-11,149658.02008-12-12,150058.3832008-12-13,150372.02008-12-14,150774.3832008-12-15,151003.6022008-12-16,151434.3282008-12-17,151892.3982008-12-18,152327.4922008-12-19,152644.1092008-12-20,152991.4532008-12-21,153368.1092008-12-22,153890.6232008-12-23,154384.3962008-12-24,154848.4532008-12-25,155754.6172008-12-26,156577.3832008-12-27,157281.662008-12-28,157931.2832008-12-29,158639.5472008-12-30,159352.2272008-12-31,159618.7732009-01-01,163883.4732009-01-02,163643.7032009-01-03,163341.412009-01-04,163250.592009-01-05,163009.3552009-01-06,162709.5272009-01-07,162437.5312009-01-08,162138.7032009-01-09,161838.412009-01-10,161567.4142009-01-11,161268.5862009-01-12,161088.412009-01-13,161028.3522009-01-14,160937.5312009-01-15,160878.4732009-01-16,160818.4142009-01-17,160758.3552009-01-18,160698.2972009-01-19,160639.7032009-01-20,160548.8832009-01-21,160460.5272009-01-22,160400.4692009-01-23,160400.4692009-01-24,160489.8242009-01-25,160639.7032009-01-26,160729.0592009-01-27,160789.1172009-01-28,160758.3552009-01-29,160758.3552009-01-30,160818.4142009-01-31,160818.4142009-02-01,160878.4732009-02-02,160878.4732009-02-03,160878.4732009-02-04,160878.4732009-02-05,160937.5312009-02-06,160997.592009-02-07,161028.3522009-02-08,161088.412009-02-09,161117.7072009-02-10,161117.7072009-02-11,161148.4692009-02-12,161177.7662009-02-13,161208.5272009-02-14,161208.5272009-02-15,161237.8242009-02-16,161268.5862009-02-17,161297.8832009-02-18,161297.8832009-02-19,161297.8832009-02-20,161297.8832009-02-21,161297.8832009-02-22,161328.6452009-02-23,161388.7032009-02-24,161478.0592009-02-25,161627.4732009-02-26,161778.3522009-02-27,161927.7662009-02-28,162107.9412009-03-01,162257.3552009-03-02,162317.4142009-03-03,162228.0592009-03-04,162197.2972009-03-05,162138.7032009-03-06,162168.02009-03-07,162257.3552009-03-08,162257.3552009-03-09,162138.7032009-03-10,162107.9412009-03-11,162018.5862009-03-12,161987.8242009-03-13,161987.8242009-03-14,161987.8242009-03-15,161927.7662009-03-16,161927.7662009-03-17,161958.5272009-03-18,162168.02009-03-19,162469.2932009-03-20,162529.3522009-03-21,162437.5312009-03-22,162498.592009-03-23,162649.4692009-03-24,162529.3522009-03-25,162317.4142009-03-26,162138.7032009-03-27,161778.3522009-03-28,161388.7032009-03-29,160937.5312009-03-30,160548.8832009-03-31,160309.6482009-04-01,159474.2932009-04-02,158908.4692009-04-03,158432.02009-04-04,157987.2932009-04-05,157512.8242009-04-06,157038.3772009-04-07,156536.592009-04-08,156124.6232009-04-09,155947.4532009-04-10,155681.492009-04-11,155653.172009-04-12,155447.682009-04-13,155181.7172009-04-14,155122.662009-04-15,154946.492009-04-16,154712.7032009-04-17,154682.9432009-04-18,154595.5662009-04-19,154565.8242009-04-20,154623.8872009-04-21,155211.4692009-04-22,155947.4532009-04-23,156803.5662009-04-24,157868.1762009-04-25,159773.5662009-04-26,161598.1762009-04-27,163462.5272009-04-28,165668.4842009-04-29,167642.1822009-04-30,169837.3342009-05-01,172318.5162009-05-02,174656.3032009-05-03,175953.0612009-05-04,177065.6372009-05-05,179330.5762009-05-06,181636.3032009-05-07,183479.8182009-05-08,184703.2422009-05-09,182572.6972009-05-10,182073.7272009-05-11,181886.5452009-05-12,180202.4242009-05-13,178523.3032009-05-14,177283.6052009-05-15,177562.1212009-05-16,178120.6662009-05-17,178648.4242009-05-18,179082.3132009-05-19,179487.4842009-05-20,179238.2422009-05-21,178896.6662009-05-22,179144.3952009-05-23,178926.9392009-05-24,178740.7582009-05-25,178678.6972009-05-26,178958.7272009-05-27,179455.6882009-05-28,179703.9392009-05-29,179767.02009-05-30,179673.6662009-05-31,179673.6662009-06-01,179703.9392009-06-02,180140.3632009-06-03,180887.5622009-06-04,181636.3032009-06-05,181886.5452009-06-06,180824.5162009-06-07,180732.1822009-06-08,181136.8182009-06-09,181511.1872009-06-10,182354.252009-06-11,183104.4552009-06-12,183041.3952009-06-13,182510.6252009-06-14,182385.52009-06-15,182542.4242009-06-16,182730.6052009-06-17,182760.8792009-06-18,182792.6662009-06-19,182385.52009-06-20,181729.6372009-06-21,181636.3032009-06-22,181761.4242009-06-23,181791.6972009-06-24,181886.5452009-06-25,182167.0612009-06-26,181636.3032009-06-27,180981.4242009-06-28,180607.0612009-06-29,180824.5162009-06-30,180919.3632009-07-01,180919.3632009-07-02,180327.5452009-07-03,179114.1212009-07-04,177872.4242009-07-05,177251.8182009-07-06,177097.4242009-07-07,177003.5762009-07-08,176879.4732009-07-09,176633.7272009-07-10,175705.8182009-07-11,174686.5762009-07-12,173916.5762009-07-13,173024.4552009-07-14,171828.5272009-07-15,170387.8832009-07-16,168831.5862009-07-17,167186.4842009-07-18,165455.5312009-07-19,163733.0592009-07-20,161958.5272009-07-21,160608.9412009-07-22,160070.4142009-07-23,159832.6452009-07-24,159205.2972009-07-25,158253.8242009-07-26,157393.7172009-07-27,156477.5312009-07-28,155594.1132009-07-29,154654.6232009-07-30,153629.342009-07-31,152258.7172009-08-01,150694.6042009-08-02,149197.5622009-08-03,147740.2192009-08-04,146602.4922009-08-05,144850.172009-08-06,143112.8362009-08-07,141197.02009-08-08,139299.1642009-08-09,137204.1052009-08-10,134891.4572009-08-11,132789.3552009-08-12,131338.5942009-08-13,130213.4062009-08-14,129353.2032009-08-15,128704.2032009-08-16,128057.2032009-08-17,127515.3052009-08-18,127129.5592009-08-19,126589.4142009-08-20,126001.4412009-08-21,125262.5862009-08-22,124373.3552009-08-23,123489.0982009-08-24,122834.4412009-08-25,122257.5122009-08-26,121808.2932009-08-27,121358.8542009-08-28,120811.5372009-08-29,120414.1462009-08-30,119895.2442009-08-31,119106.4632009-09-01,118102.2932009-09-02,116983.3752009-09-03,115776.3752009-09-04,114938.1412009-09-05,114414.6252009-09-06,113894.2812009-09-07,113398.3752009-09-08,112998.5622009-09-09,112670.2252009-09-10,112530.092009-09-11,112692.6862009-09-12,112974.9532009-09-13,113233.6252009-09-14,113775.5782009-09-15,114581.3752009-09-16,115463.4842009-09-17,116546.9532009-09-18,117833.4382009-09-19,119204.5782009-09-20,120587.7072009-09-21,121957.4392009-09-22,123186.7972009-09-23,124272.2442009-09-24,125338.0512009-09-25,126283.3422009-09-26,127154.9492009-09-27,128108.2542009-09-28,129015.5082009-09-29,129769.6092009-09-30,129249.1022009-10-01,128133.6452009-10-02,126897.6952009-10-03,125465.5432009-10-04,124120.0982009-10-05,123212.4392009-10-06,122457.7072009-10-07,121758.2442009-10-08,121009.5122009-10-09,120166.9022009-10-10,119303.6582009-10-11,118396.5622009-10-12,117737.5162009-10-13,117055.8592009-10-14,116426.4392009-10-15,115799.8132009-10-16,115200.8122009-10-17,114652.8592009-10-18,113822.6252009-10-19,113022.02009-10-20,112599.5782009-10-21,112226.3592009-10-22,111992.1412009-10-23,111758.912009-10-24,111572.732009-10-25,111457.182009-10-26,111156.4492009-10-27,110900.6412009-10-28,110715.4612009-10-29,110486.3592009-10-30,110255.1352009-10-31,110049.4942009-11-01,109865.3142009-11-02,109658.5512009-11-03,109452.912009-11-04,109224.6862009-11-05,109065.092009-11-06,108815.4042009-11-07,108700.7422009-11-08,108519.5512009-11-09,108315.912009-11-10,108158.3012009-11-11,107977.1292009-11-12,107750.9142009-11-13,108044.6412009-11-14,108564.6132009-11-15,108928.9552009-11-16,109339.3592009-11-17,109704.5962009-11-18,110095.5392009-11-19,110554.8652009-11-20,111017.3142009-11-21,111479.6412009-11-22,111852.02009-11-23,112248.822009-11-24,112599.5782009-11-25,112927.912009-11-26,113280.6722009-11-27,113705.0942009-11-28,114202.02009-11-29,114604.8122009-11-30,114961.5782009-12-01,115344.9532009-12-02,115728.3282009-12-03,116016.4382009-12-04,116282.2812009-12-05,116546.9532009-12-06,116838.2342009-12-07,117299.0942009-12-08,117590.3912009-12-09,117810.02009-12-10,118077.6722009-12-11,118347.5162009-12-12,118640.6092009-12-13,118885.8542009-12-14,119303.6582009-12-15,119598.9512009-12-16,119895.2442009-12-17,120166.9022009-12-18,120166.9022009-12-19,119869.6252009-12-20,119549.9022009-12-21,119253.6252009-12-22,119057.4142009-12-23,118836.8052009-12-24,118567.1462009-12-25,118272.8592009-12-26,118005.1882009-12-27,117688.4692009-12-28,117371.5612009-12-29,117152.9532009-12-30,116935.3282009-12-31,116717.02010-01-01,116401.8122010-01-02,116137.1412010-01-03,115895.9062010-01-04,115607.6252010-01-05,115369.5392010-01-06,115200.8122010-01-07,115034.2342010-01-08,114843.0472010-01-09,114652.8592010-01-10,114414.6252010-01-11,114202.02010-01-12,114011.822010-01-13,113775.5782010-01-14,113633.4612010-01-15,113515.912010-01-16,113327.7192010-01-17,113163.1412010-01-18,113044.4612010-01-19,112998.5622010-01-20,112880.8652010-01-21,112764.3142010-01-22,112576.1412010-01-23,112576.1412010-01-24,112530.092010-01-25,112458.4612010-01-26,112388.9552010-01-27,112341.912010-01-28,112201.7752010-01-29,112132.2812010-01-30,112061.6412010-01-31,111992.1412010-02-01,111946.092010-02-02,111829.5392010-02-03,111758.912010-02-04,111712.8592010-02-05,111643.3592010-02-06,111619.7662010-02-07,111643.3592010-02-08,111665.822010-02-09,111665.822010-02-10,111596.3282010-02-11,111572.732010-02-12,111504.2252010-02-13,111457.182010-02-14,111411.1352010-02-15,111386.5512010-02-16,111411.1352010-02-17,111411.1352010-02-18,111433.5962010-02-19,111457.182010-02-20,111457.182010-02-21,111572.732010-02-22,111596.3282010-02-23,111572.732010-02-24,111572.732010-02-25,111526.6862010-02-26,111504.2252010-02-27,111479.6412010-02-28,111479.6412010-03-01,111479.6412010-03-02,111479.6412010-03-03,111504.2252010-03-04,111504.2252010-03-05,111596.3282010-03-06,111712.8592010-03-07,111921.5062010-03-08,112108.6862010-03-09,112248.822010-03-10,112388.9552010-03-11,112483.0452010-03-12,112599.5782010-03-13,112717.272010-03-14,112905.4492010-03-15,113044.4612010-03-16,113163.1412010-03-17,113280.6722010-03-18,113468.8592010-03-19,113540.4942010-03-20,113540.4942010-03-21,113540.4942010-03-22,113822.6252010-03-23,113847.2252010-03-24,113847.2252010-03-25,113799.1872010-03-26,113822.6252010-03-27,113822.6252010-03-28,113847.2252010-03-29,113822.6252010-03-30,113917.7192010-03-31,114083.4692010-04-01,114296.0942010-04-02,114202.02010-04-03,113799.1872010-04-04,113562.9552010-04-05,113445.4222010-04-06,113611.02010-04-07,113587.5632010-04-08,113468.8592010-04-09,113445.4222010-04-10,113633.4612010-04-11,114106.9062010-04-12,114344.1412010-04-13,114581.3752010-04-14,114604.8122010-04-15,114131.4942010-04-16,114059.8592010-04-17,115607.6252010-04-18,116233.2442010-04-19,116596.02010-04-20,116958.7662010-04-21,117711.9062010-04-22,119401.7562010-04-23,119747.0982010-04-24,119057.4142010-04-25,118102.2932010-04-26,117737.5162010-04-27,118224.8052010-04-28,119057.4142010-04-29,120215.9532010-04-30,119968.7072010-05-01,119303.6582010-05-02,118861.4392010-05-03,118102.2932010-05-04,117565.7662010-05-05,118054.2342010-05-06,119820.5612010-05-07,121158.6582010-05-08,122307.5612010-05-09,124855.2032010-05-10,128392.8982010-05-11,130839.7462010-05-12,133371.6312010-05-13,136312.8952010-05-14,138944.4752010-05-15,141279.3982010-05-16,143896.6022010-05-17,146828.3442010-05-18,149830.172010-05-19,151737.6232010-05-20,153832.832010-05-21,156566.3522010-05-22,159415.2272010-05-23,162047.8832010-05-24,164759.592010-05-25,166972.5312010-05-26,169105.1212010-05-27,170969.6972010-05-28,172686.8792010-05-29,174348.02010-05-30,175798.6662010-05-31,176879.4732010-06-01,177716.5162010-06-02,178864.8792010-06-03,180170.6372010-06-04,180949.6372010-06-05,181354.2732010-06-06,182260.3752010-06-07,183199.3032010-06-08,183856.1872010-06-09,184137.6972010-06-10,184170.4842010-06-11,183919.2422010-06-12,183479.8182010-06-13,183417.7582010-06-14,183605.9382010-06-15,183794.1212010-06-16,183949.5162010-06-17,183919.2422010-06-18,183449.5452010-06-19,182604.52010-06-20,182104.02010-06-21,181666.5762010-06-22,180856.3122010-06-23,179953.1822010-06-24,178958.7272010-06-25,177872.4242010-06-26,176726.0612010-06-27,175489.3632010-06-28,174286.9392010-06-29,173147.5762010-06-30,172165.1212010-07-01,171276.02010-07-02,170540.2972010-07-03,169623.8832010-07-04,168555.592010-07-05,167489.2972010-07-06,166274.5762010-07-07,164790.3522010-07-08,163370.7072010-07-09,161987.8242010-07-10,160639.7032010-07-11,159176.02010-07-12,157630.9432010-07-13,156093.8872010-07-14,154506.7732010-07-15,152753.492010-07-16,150955.5662010-07-17,149083.4342010-07-18,147226.7172010-07-19,145328.9452010-07-20,143392.1092010-07-21,141750.5472010-07-22,140396.8912010-07-23,138889.4372010-07-24,137555.7892010-07-25,136179.4062010-07-26,134970.8952010-07-27,133903.1582010-07-28,132789.3552010-07-29,131681.5592010-07-30,130709.2642010-07-31,129847.0512010-08-01,128988.8482010-08-02,128729.5942010-08-03,128936.7972010-08-04,129222.4412010-08-05,129405.2542010-08-06,129534.7462010-08-07,129586.7972010-08-08,129690.8982010-08-09,129795.02010-08-10,129613.4572010-08-11,128755.2542010-08-12,128057.2032010-08-13,127464.2442010-08-14,126821.2542010-08-15,126129.2032010-08-16,125491.2032010-08-17,124804.1522010-08-18,124094.4632010-08-19,123388.02010-08-20,122783.4142010-08-21,121981.8542010-08-22,121308.8052010-08-23,120686.8052010-08-24,119919.6582010-08-25,119253.6252010-08-26,118567.1462010-08-27,117833.4382010-08-28,117202.02010-08-29,116571.5862010-08-30,115968.5862010-08-31,115895.9062010-09-01,115824.4222010-09-02,115895.9062010-09-03,115993.02010-09-04,116041.0472010-09-05,116089.0942010-09-06,116112.5312010-09-07,116137.1412010-09-08,116208.6252010-09-09,116137.1412010-09-10,115895.9062010-09-11,115680.2812010-09-12,115463.4842010-09-13,115248.8592010-09-14,115105.7192010-09-15,114772.5632010-09-16,114581.3752010-09-17,114367.5782010-09-18,114059.8592010-09-19,113775.5782010-09-20,113587.5632010-09-21,113327.7192010-09-22,113257.2342010-09-23,113163.1412010-09-24,112998.5622010-09-25,112811.3592010-09-26,112646.6252010-09-27,112764.3142010-09-28,113022.02010-09-29,112833.822010-09-30,111736.4492010-10-01,110646.9552010-10-02,109566.4842010-10-03,108543.1292010-10-04,107684.3872010-10-05,106988.2582010-10-06,106384.2252010-10-07,105850.6862010-10-08,105340.7422010-10-09,104789.7422010-10-10,104240.7422010-10-11,103716.3012010-10-12,103172.3012010-10-13,102630.3012010-10-14,102134.3282010-10-15,101596.3442010-10-16,101082.8282010-10-17,100548.8362010-10-18,99997.34372010-10-19,99489.83592010-10-20,98985.36912010-10-21,98522.9182010-10-22,98126.0412010-10-23,97688.1232010-10-24,97230.67192010-10-25,96817.28712010-10-26,96362.83592010-10-27,95869.36912010-10-28,95417.92192010-10-29,95030.03912010-10-30,94784.80472010-10-31,94540.57032010-11-01,94317.83592010-11-02,94114.64842010-11-03,93891.92192010-11-04,93689.72662010-11-05,93448.46872010-11-06,93226.75392010-11-07,93005.03912010-11-08,92825.35162010-11-09,92643.68752010-11-10,92343.88282010-11-11,92064.60942010-11-12,91826.35162010-11-13,91547.07812010-11-14,91329.35162010-11-15,91387.92582010-11-16,91826.35162010-11-17,92263.80472010-11-18,92804.84382010-11-19,93287.31252010-11-20,93810.84372010-11-21,94398.92192010-11-22,94765.27342010-11-23,95275.27342010-11-24,95705.19532010-11-25,96156.63092010-11-26,96589.54882010-11-27,97086.0412010-11-28,97543.46882010-11-29,98063.49222010-11-30,98544.45122010-12-01,99027.41022010-12-02,99553.41022010-12-03,100060.8772010-12-04,100613.432010-12-05,101124.8772010-12-06,101660.8712010-12-07,102197.8772010-12-08,102673.3442010-12-09,103172.3012010-12-10,103367.9572010-12-11,103302.432010-12-12,103280.8712010-12-13,103259.3872010-12-14,103215.3442010-12-15,103129.2462010-12-16,103149.7542010-12-17,103193.7852010-12-18,103259.3872010-12-19,103302.432010-12-20,103367.9572010-12-21,103716.3012010-12-22,104307.3282010-12-23,104833.7852010-12-24,105340.7422010-12-25,105828.2252010-12-26,106272.572010-12-27,106898.1722010-12-28,107504.2152010-12-29,108089.6862010-12-30,108633.2252010-12-31,108610.6412011-01-01,108543.1292011-01-02,108497.092011-01-03,108452.0432011-01-04,108497.092011-01-05,108473.5272011-01-06,108452.0432011-01-07,108452.0432011-01-08,108452.0432011-01-09,108428.4612011-01-10,108428.4612011-01-11,108384.5162011-01-12,108360.9572011-01-13,108248.4042011-01-14,108248.4042011-01-15,108224.8282011-01-16,108224.8282011-01-17,108248.4042011-01-18,108224.8282011-01-19,108203.3442011-01-20,108179.7852011-01-21,108179.7852011-01-22,108179.7852011-01-23,108158.3012011-01-24,108134.732011-01-25,108112.272011-01-26,108089.6862011-01-27,108089.6862011-01-28,108112.272011-01-29,108112.272011-01-30,108134.732011-01-31,108158.3012011-02-01,108179.7852011-02-02,108203.3442011-02-03,108203.3442011-02-04,108179.7852011-02-05,108179.7852011-02-06,108179.7852011-02-07,108158.3012011-02-08,108158.3012011-02-09,108158.3012011-02-10,108158.3012011-02-11,108134.732011-02-12,108134.732011-02-13,108112.272011-02-14,108112.272011-02-15,108158.3012011-02-16,108270.8652011-02-17,108428.4612011-02-18,108588.182011-02-19,108791.8282011-02-20,108996.4612011-02-21,109133.5962011-02-22,109248.2582011-02-23,109406.8712011-02-24,109452.912011-02-25,109452.912011-02-26,109476.4942011-02-27,109476.4942011-02-28,109430.4492011-03-01,109315.7752011-03-02,109269.7422011-03-03,109248.2582011-03-04,109224.6862011-03-05,109156.182011-03-06,109087.5512011-03-07,109087.5512011-03-08,109087.5512011-03-09,109042.5062011-03-10,108996.4612011-03-11,108974.02011-03-12,108974.02011-03-13,108974.02011-03-14,108974.02011-03-15,108974.02011-03-16,108974.02011-03-17,109065.092011-03-18,109087.5512011-03-19,109065.092011-03-20,109087.5512011-03-21,109111.1352011-03-22,109111.1352011-03-23,109042.5062011-03-24,108974.02011-03-25,108882.912011-03-26,108815.4042011-03-27,108815.4042011-03-28,108837.8652011-03-29,108770.3442011-03-30,108679.2582011-03-31,108655.6862011-04-01,108724.3142011-04-02,108791.8282011-04-03,108974.02011-04-04,108860.4492011-04-05,108724.3142011-04-06,108655.6862011-04-07,108815.4042011-04-08,108860.4492011-04-09,108882.912011-04-10,108791.8282011-04-11,108633.2252011-04-12,108497.092011-04-13,108339.4732011-04-14,108224.8282011-04-15,108089.6862011-04-16,107908.5272011-04-17,107977.1292011-04-18,108588.182011-04-19,109865.3142011-04-20,111085.822011-04-21,112717.272011-04-22,114534.3282011-04-23,116137.1412011-04-24,117299.0942011-04-25,118102.2932011-04-26,118812.3912011-04-27,119131.0982011-04-28,119377.3422011-04-29,119721.4842011-04-30,119919.6582011-05-01,120241.5862011-05-02,120389.5122011-05-03,120389.5122011-05-04,120414.1462011-05-05,120613.3422011-05-06,121109.6092011-05-07,122333.1952011-05-08,124677.3912011-05-09,127515.3052011-05-10,129613.4572011-05-11,132128.3692011-05-12,133717.6332011-05-13,135185.1062011-05-14,137015.582011-05-15,139435.6312011-05-16,142974.3692011-05-17,145978.8912011-05-18,148082.5662011-05-19,149427.7732011-05-20,150378.02011-05-21,151100.02011-05-22,151852.322011-05-23,152841.2832011-05-24,154037.322011-05-25,154829.3562011-05-26,156152.9432011-05-27,157661.7032011-05-28,159415.2272011-05-29,161357.9412011-05-30,163009.3562011-05-31,162798.8832011-06-01,162498.592011-06-02,162138.7032011-06-03,161898.4692011-06-04,161898.4692011-06-05,161867.7072011-06-06,161838.412011-06-07,161747.592011-06-08,161598.1762011-06-09,161507.3562011-06-10,161567.4142011-06-11,161598.1762011-06-12,161658.2342011-06-13,161687.5312011-06-14,161658.2342011-06-15,161538.1172011-06-16,161388.7032011-06-17,161208.5272011-06-18,160878.4732011-06-19,160608.9412011-06-20,160608.9412011-06-21,160639.7032011-06-22,160579.6442011-06-23,160460.5272011-06-24,159951.2972011-06-25,159295.1172011-06-26,158758.6042011-06-27,158075.6482011-06-28,157187.2342011-06-29,156152.9432011-06-30,155181.7172011-07-01,154185.172011-07-02,153191.6232011-07-03,152084.5472011-07-04,150983.8872011-07-05,150349.682011-07-06,149686.322011-07-07,148625.3962011-07-08,147226.7172011-07-09,145724.342011-07-10,144231.5632011-07-11,142974.3692011-07-12,142193.6172011-07-13,141389.5252011-07-14,140507.02011-07-15,139435.6312011-07-16,138371.582011-07-17,137447.6842011-07-18,136421.02011-07-19,135185.1062011-07-20,133769.3912011-07-21,132392.6332011-07-22,130919.4572011-07-23,129586.7972011-07-24,128160.3052011-07-25,127103.8982011-07-26,126205.6582011-07-27,125262.5862011-07-28,124195.5612011-07-29,123161.4062011-07-30,121981.8542011-07-31,120910.4142011-08-01,120142.4882011-08-02,119427.3752011-08-03,119303.6582011-08-04,119574.5372011-08-05,119648.02011-08-06,119549.9022011-08-07,119377.3422011-08-08,119230.1872011-08-09,118567.1462011-08-10,117590.3912011-08-11,116619.4372011-08-12,115584.1872011-08-13,114486.2812011-08-14,113280.6722011-08-15,112458.4612011-08-16,111758.912011-08-17,111131.8652011-08-18,110277.5962011-08-19,109385.3872011-08-20,108700.7422011-08-21,107774.4732011-08-22,106898.1722011-08-23,106050.4492011-08-24,105142.0862011-08-25,104240.7422011-08-26,103389.5162011-08-27,102587.2582011-08-28,101746.9572011-08-29,100911.6562011-08-30,100060.8772011-08-31,99194.54892011-09-01,98377.28712011-09-02,97521.9592011-09-03,96671.64842011-09-04,95848.8362011-09-05,95030.0392011-09-06,94195.72662011-09-07,93367.41012011-09-08,93065.60942011-09-09,93185.72662011-09-10,93448.46882011-09-11,93509.0392011-09-12,93549.07812011-09-13,93568.60942011-09-14,93670.19532011-09-15,93751.27342011-09-16,93891.92192011-09-17,94095.11722011-09-18,94257.27342011-09-19,94521.0392011-09-20,94866.87692011-09-21,95193.20512011-09-22,95500.02011-09-23,95848.8362011-09-24,96136.12312011-09-25,96425.39062011-09-26,97169.12312011-09-27,98210.11722011-09-28,99194.54892011-09-29,99405.75392011-09-30,99005.87692011-10-01,98669.54892011-10-02,98293.20512011-10-03,97938.36922011-10-04,97688.12312011-10-05,97418.36922011-10-06,97252.20512011-10-07,97106.54892011-10-08,96878.8362011-10-09,96671.64842011-10-10,96403.87692011-10-11,96136.12312011-10-12,95930.91792011-10-13,95705.19532011-10-14,95520.50782011-10-15,95316.31252011-10-16,95090.60942011-10-17,94846.36922011-10-18,94622.63082011-10-19,94379.39062011-10-20,94095.11722011-10-21,93932.9612011-10-22,93832.35162011-10-23,93751.27342011-10-24,93689.72662011-10-25,93589.11722011-10-26,93649.68752011-10-27,93670.19532011-10-28,93689.72662011-10-29,93670.19532011-10-30,93649.68752011-10-31,93608.64842011-11-01,93589.11722011-11-02,93568.60942011-11-03,93549.07812011-11-04,93549.07812011-11-05,93589.11722011-11-06,93549.07812011-11-07,93528.57032011-11-08,93528.57032011-11-09,93528.57032011-11-10,93810.84382011-11-11,94398.92192011-11-12,95009.50782011-11-13,95705.19532011-11-14,96279.76562011-11-15,96754.71292011-11-16,96919.88282011-11-17,97086.0412011-11-18,97272.71292011-11-19,97438.87692011-11-20,97625.54892011-11-21,97833.75392011-11-22,98022.45112011-11-23,97938.36922011-11-24,97688.12312011-11-25,97563.02011-11-26,97313.75392011-11-27,97045.02011-11-28,96776.23442011-11-29,96569.0412011-11-30,96238.72662011-12-01,95746.24612011-12-02,95316.31252011-12-03,94846.36922011-12-04,94439.9592011-12-05,94033.57032011-12-06,93549.07812011-12-07,93046.07812011-12-08,92544.07812011-12-09,92005.0392011-12-10,91547.07812011-12-11,91091.11722011-12-12,90656.68752011-12-13,90163.70322011-12-14,89576.07812011-12-15,88931.92582011-12-16,88252.72662011-12-17,87596.03712011-12-18,86999.92582011-12-19,86636.03712011-12-20,86559.9612011-12-21,86559.9612011-12-22,86598.02011-12-23,86616.55472011-12-24,86598.02011-12-25,86598.02011-12-26,86598.02011-12-27,86598.02011-12-28,86598.02011-12-29,86598.02011-12-30,86636.02011-12-31,86655.02012-01-01,86674.02012-01-02,86674.02012-01-03,86713.02012-01-04,86732.02012-01-05,86751.02012-01-06,86789.02012-01-07,86827.02012-01-08,86827.02012-01-09,86866.02012-01-10,86885.02012-01-11,86904.02012-01-12,86904.02012-01-13,86904.02012-01-14,86904.02012-01-15,86904.02012-01-16,86962.02012-01-17,86981.02012-01-18,86981.02012-01-19,87000.02012-01-20,87000.02012-01-21,87096.02012-01-22,87134.02012-01-23,87134.02012-01-24,87115.02012-01-25,87096.02012-01-26,87038.02012-01-27,86981.02012-01-28,86923.02012-01-29,86866.02012-01-30,86808.02012-01-31,86751.02012-02-01,86693.02012-02-02,86674.02012-02-03,86655.02012-02-04,86598.02012-02-05,86540.02012-02-06,86521.02012-02-07,86521.02012-02-08,86521.02012-02-09,86598.02012-02-10,86598.02012-02-11,86598.02012-02-12,86713.02012-02-13,86770.02012-02-14,86808.02012-02-15,86808.02012-02-16,86770.02012-02-17,86732.02012-02-18,86713.02012-02-19,86674.02012-02-20,86655.02012-02-21,86598.02012-02-22,86598.02012-02-23,86598.02012-02-24,86579.02012-02-25,86560.02012-02-26,86579.02012-02-27,86617.02012-02-28,86598.02012-02-29,86579.02012-03-01,86636.02012-03-02,86636.02012-03-03,86655.02012-03-04,86655.02012-03-05,86693.02012-03-06,86789.02012-03-07,86904.02012-03-08,86962.02012-03-09,86981.02012-03-10,87038.02012-03-11,87096.02012-03-12,87096.02012-03-13,87057.02012-03-14,87038.02012-03-15,87077.02012-03-16,87211.02012-03-17,87403.02012-03-18,87634.02012-03-19,87731.02012-03-20,87769.02012-03-21,87789.02012-03-22,87808.02012-03-23,87904.02012-03-24,88253.02012-03-25,88835.02012-03-26,89420.02012-03-27,90086.02012-03-28,90933.02012-03-29,92025.02012-03-30,93388.02012-03-31,95132.02012-04-01,97522.02012-04-02,99828.02012-04-03,101018.02012-04-04,101833.02012-04-05,102673.02012-04-06,103607.02012-04-07,104790.02012-04-08,106184.02012-04-09,108135.02012-04-10,110532.02012-04-11,113398.02012-04-12,116161.02012-04-13,117858.02012-04-14,119181.02012-04-15,119920.02012-04-16,120687.02012-04-17,121309.02012-04-18,121932.02012-04-19,122835.02012-04-20,123615.02012-04-21,124804.02012-04-22,126206.02012-04-23,127541.02012-04-24,128678.02012-04-25,129978.02012-04-26,131339.02012-04-27,132895.02012-04-28,134250.02012-04-29,135024.02012-04-30,135373.02012-05-01,135990.02012-05-02,136583.02012-05-03,136880.02012-05-04,137285.02012-05-05,137475.02012-05-06,137746.02012-05-07,138126.02012-05-08,138862.02012-05-09,139518.02012-05-10,139847.02012-05-11,140204.02012-05-12,140452.02012-05-13,140727.02012-05-14,140948.02012-05-15,141114.02012-05-16,141197.02012-05-17,141307.02012-05-18,141169.02012-05-19,140865.02012-05-20,140479.02012-05-21,139930.02012-05-22,139190.02012-05-23,138099.02012-05-24,136853.02012-05-25,135399.02012-05-26,133797.02012-05-27,132155.02012-05-28,130500.02012-05-29,128833.02012-05-30,127104.02012-05-31,125338.02012-06-01,123640.02012-06-02,121883.02012-06-03,120216.02012-06-04,118592.02012-06-05,116910.02012-06-06,115273.02012-06-07,113540.02012-06-08,111783.02012-06-09,109980.02012-06-10,108248.02012-06-11,106496.02012-06-12,104636.02012-06-13,102933.02012-06-14,101468.02012-06-15,99849.02012-06-16,98189.02012-06-17,96466.02012-06-18,94765.02012-06-19,93025.02012-06-20,91032.02012-06-21,89030.02012-06-22,87038.02012-06-23,85115.02012-06-24,83164.02012-06-25,81224.02012-06-26,79293.02012-06-27,77478.02012-06-28,75616.02012-06-29,73762.02012-06-30,71900.02012-07-01,70048.02012-07-02,68270.02012-07-03,66730.02012-07-04,65322.02012-07-05,63946.02012-07-06,62698.02012-07-07,61464.02012-07-08,60212.02012-07-09,59313.02012-07-10,58729.02012-07-11,58056.02012-07-12,57206.02012-07-13,56258.02012-07-14,55260.02012-07-15,54229.02012-07-16,53325.02012-07-17,52502.02012-07-18,51304.02012-07-19,49857.02012-07-20,48381.02012-07-21,46970.02012-07-22,45622.02012-07-23,44241.02012-07-24,43010.02012-07-25,42049.02012-07-26,41213.02012-07-27,40461.02012-07-28,39752.02012-07-29,39038.02012-07-30,38354.02012-07-31,37760.02012-08-01,37350.02012-08-02,37003.02012-08-03,36741.02012-08-04,36491.02012-08-05,36302.02012-08-06,36207.02012-08-07,35984.02012-08-08,35866.02012-08-09,35854.02012-08-10,35667.02012-08-11,35328.02012-08-12,35014.02012-08-13,34691.02012-08-14,34381.02012-08-15,34164.02012-08-16,33948.02012-08-17,33744.02012-08-18,33541.02012-08-19,33350.02012-08-20,33293.02012-08-21,33383.02012-08-22,33473.02012-08-23,33597.02012-08-24,33755.02012-08-25,33959.02012-08-26,34050.02012-08-27,34198.02012-08-28,34346.02012-08-29,34472.02012-08-30,34599.02012-08-31,34714.02012-09-01,34818.02012-09-02,34910.02012-09-03,35026.02012-09-04,35119.02012-09-05,35212.02012-09-06,35305.02012-09-07,35386.02012-09-08,35468.02012-09-09,35561.02012-09-10,35655.02012-09-11,35772.02012-09-12,36007.02012-09-13,36255.02012-09-14,36432.02012-09-15,36563.02012-09-16,36669.02012-09-17,36669.02012-09-18,36444.02012-09-19,36007.02012-09-20,35351.02012-09-21,34633.02012-09-22,33914.02012-09-23,33394.02012-09-24,33417.02012-09-25,33496.02012-09-26,33529.02012-09-27,33316.02012-09-28,33406.02012-09-29,33484.02012-09-30,33552.02012-10-01,33653.02012-10-02,33766.02012-10-03,33642.02012-10-04,33428.02012-10-05,33361.02012-10-06,33394.02012-10-07,33417.02012-10-08,33439.02012-10-09,33484.02012-10-10,33653.02012-10-11,33732.02012-10-12,33744.02012-10-13,33789.02012-10-14,33857.02012-10-15,33925.02012-10-16,33982.02012-10-17,33993.02012-10-18,34050.02012-10-19,34073.02012-10-20,34095.02012-10-21,34107.02012-10-22,34130.02012-10-23,34141.02012-10-24,34152.02012-10-25,34152.02012-10-26,34164.02012-10-27,34187.02012-10-28,34198.02012-10-29,34255.02012-10-30,34289.02012-10-31,34301.02012-11-01,34324.02012-11-02,34335.02012-11-03,34346.02012-11-04,34369.02012-11-05,34404.02012-11-06,34427.02012-11-07,34450.02012-11-08,34472.02012-11-09,34507.02012-11-10,34564.02012-11-11,34587.02012-11-12,34599.02012-11-13,34564.02012-11-14,34438.02012-11-15,34232.02012-11-16,33936.02012-11-17,33552.02012-11-18,33070.02012-11-19,32471.02012-11-20,31858.02012-11-21,31264.02012-11-22,30644.02012-11-23,30032.02012-11-24,29406.02012-11-25,28798.02012-11-26,28115.02012-11-27,27411.02012-11-28,26684.02012-11-29,25967.02012-11-30,25266.02012-12-01,24584.02012-12-02,23899.02012-12-03,23224.02012-12-04,22520.02012-12-05,21863.02012-12-06,21180.02012-12-07,20498.02012-12-08,19793.02012-12-09,19067.02012-12-10,18297.02012-12-11,17567.02012-12-12,16836.02012-12-13,16075.02012-12-14,15363.02012-12-15,14659.02012-12-16,13942.02012-12-17,13250.02012-12-18,12601.02012-12-19,12109.02012-12-20,11613.02012-12-21,11257.02012-12-22,11088.02012-12-23,10958.02012-12-24,10848.02012-12-25,10738.02012-12-26,10616.02012-12-27,10565.02012-12-28,10546.02012-12-29,10476.02012-12-30,10482.02012-12-31,10463.02013-01-01,10444.02013-01-02,10413.02013-01-03,10381.02013-01-04,10349.02013-01-05,10311.02013-01-06,10267.02013-01-07,10362.02013-01-08,10514.02013-01-09,10680.02013-01-10,10835.02013-01-11,11009.02013-01-12,11166.02013-01-13,11323.02013-01-14,11481.02013-01-15,11640.02013-01-16,11787.02013-01-17,11941.02013-01-18,12096.02013-01-19,12245.02013-01-20,12402.02013-01-21,12539.02013-01-22,12691.02013-01-23,12844.02013-01-24,12997.02013-01-25,13144.02013-01-26,13342.02013-01-27,13590.02013-01-28,13834.02013-01-29,14036.02013-01-30,14189.02013-01-31,14372.02013-02-01,14533.02013-02-02,14711.02013-02-03,14882.02013-02-04,15061.02013-02-05,15227.02013-02-06,15401.02013-02-07,15568.02013-02-08,15736.02013-02-09,15936.02013-02-10,16083.02013-02-11,16246.02013-02-12,16387.02013-02-13,16536.02013-02-14,16694.02013-02-15,16844.02013-02-16,16996.02013-02-17,17156.02013-02-18,17292.02013-02-19,17454.02013-02-20,17632.02013-02-21,17787.02013-02-22,17959.02013-02-23,18115.02013-02-24,18272.02013-02-25,18413.02013-02-26,18555.02013-02-27,18697.02013-02-28,18840.02013-03-01,18957.02013-03-02,19186.02013-03-03,19365.02013-03-04,19613.02013-03-05,19914.02013-03-06,20288.02013-03-07,20701.02013-03-08,21064.02013-03-09,21394.02013-03-10,21700.02013-03-11,21972.02013-03-12,22282.02013-03-13,22612.02013-03-14,22973.02013-03-15,23336.02013-03-16,23730.02013-03-17,24117.02013-03-18,24479.02013-03-19,24814.02013-03-20,25122.02013-03-21,25450.02013-03-22,25781.02013-03-23,26064.02013-03-24,26310.02013-03-25,26586.02013-03-26,26873.02013-03-27,27161.02013-03-28,27461.02013-03-29,27802.02013-03-30,28156.02013-03-31,28562.02013-04-01,28972.02013-04-02,29375.02013-04-03,29770.02013-04-04,30147.02013-04-05,30432.02013-04-06,30655.02013-04-07,30921.02013-04-08,31188.02013-04-09,31360.02013-04-10,31414.02013-04-11,31393.02013-04-12,31414.02013-04-13,31457.02013-04-14,31555.02013-04-15,31533.02013-04-16,31511.02013-04-17,31717.02013-04-18,31771.02013-04-19,31695.02013-04-20,31630.02013-04-21,31522.02013-04-22,31522.02013-04-23,31793.02013-04-24,31815.02013-04-25,31989.02013-04-26,32011.02013-04-27,32000.02013-04-28,32427.02013-04-29,33182.02013-04-30,34461.02013-05-01,35948.02013-05-02,36800.02013-05-03,37483.02013-05-04,38147.02013-05-05,38817.02013-05-06,39345.02013-05-07,39468.02013-05-08,39715.02013-05-09,39789.02013-05-10,39728.02013-05-11,39678.02013-05-12,39616.02013-05-13,39604.02013-05-14,39740.02013-05-15,40261.02013-05-16,40974.02013-05-17,41732.02013-05-18,42202.02013-05-19,42535.02013-05-20,42778.02013-05-21,42984.02013-05-22,43087.02013-05-23,43229.02013-05-24,43371.02013-05-25,43539.02013-05-26,43695.02013-05-27,43773.02013-05-28,43630.02013-05-29,43306.02013-05-30,42945.02013-05-31,42509.02013-06-01,42075.02013-06-02,41592.02013-06-03,41113.02013-06-04,40648.02013-06-05,40174.02013-06-06,39567.02013-06-07,38915.02013-06-08,38159.02013-06-09,37399.02013-06-10,36634.02013-06-11,35819.02013-06-12,35049.02013-06-13,34358.02013-06-14,33653.02013-06-15,32925.02013-06-16,32164.02013-06-17,31490.02013-06-18,30761.02013-06-19,29979.02013-06-20,29251.02013-06-21,28379.02013-06-22,27431.02013-06-23,26487.02013-06-24,25548.02013-06-25,24622.02013-06-26,23683.02013-06-27,22741.02013-06-28,21799.02013-06-29,20842.02013-06-30,20305.02013-07-01,20227.02013-07-02,20183.02013-07-03,19811.02013-07-04,19279.02013-07-05,18739.02013-07-06,18222.02013-07-07,17934.02013-07-08,17852.02013-07-09,17754.02013-07-10,17665.02013-07-11,17600.02013-07-12,17284.02013-07-13,16718.02013-07-14,16497.02013-07-15,16607.02013-07-16,16741.02013-07-17,16836.02013-07-18,16932.02013-07-19,16623.02013-07-20,16068.02013-07-21,15867.02013-07-22,15975.02013-07-23,16200.02013-07-24,16505.02013-07-25,16805.02013-07-26,16702.02013-07-27,16434.02013-07-28,16575.02013-07-29,17132.02013-07-30,17526.02013-07-31,17893.02013-08-01,18264.02013-08-02,18289.02013-08-03,18074.02013-08-04,18156.02013-08-05,18538.02013-08-06,18949.02013-08-07,19621.02013-08-08,20218.02013-08-09,20375.02013-08-10,20218.02013-08-11,20410.02013-08-12,20886.02013-08-13,21323.02013-08-14,21727.02013-08-15,22126.02013-08-16,22099.02013-08-17,21863.02013-08-18,21908.02013-08-19,22272.02013-08-20,22649.02013-08-21,23019.02013-08-22,23392.02013-08-23,23336.02013-08-24,23093.02013-08-25,23205.02013-08-26,23673.02013-08-27,24089.02013-08-28,24450.02013-08-29,24823.02013-08-30,24431.02013-08-31,23579.02013-09-01,22713.02013-09-02,22072.02013-09-03,21818.02013-09-04,21565.02013-09-05,21484.02013-09-06,21349.02013-09-07,21206.02013-09-08,21064.02013-09-09,20913.02013-09-10,20807.02013-09-11,20718.02013-09-12,20183.02013-09-13,19093.02013-09-14,18605.02013-09-15,18289.02013-09-16,18455.02013-09-17,18496.02013-09-18,18705.02013-09-19,18823.02013-09-20,18848.02013-09-21,18781.02013-09-22,18865.02013-09-23,19203.02013-09-24,19407.02013-09-25,19407.02013-09-26,19348.02013-09-27,19254.02013-09-28,19237.02013-09-29,19203.02013-09-30,19135.02013-10-01,19025.02013-10-02,18966.02013-10-03,18924.02013-10-04,18814.02013-10-05,18739.02013-10-06,18638.02013-10-07,18555.02013-10-08,18505.02013-10-09,18496.02013-10-10,18546.02013-10-11,18563.02013-10-12,18588.02013-10-13,18613.02013-10-14,18663.02013-10-15,18739.02013-10-16,18756.02013-10-17,18705.02013-10-18,18638.02013-10-19,18571.02013-10-20,18480.02013-10-21,18388.02013-10-22,18305.02013-10-23,18189.02013-10-24,18140.02013-10-25,18148.02013-10-26,18156.02013-10-27,18156.02013-10-28,18165.02013-10-29,18148.02013-10-30,18140.02013-10-31,18132.02013-11-01,18115.02013-11-02,18090.02013-11-03,18090.02013-11-04,18099.02013-11-05,18115.02013-11-06,18123.02013-11-07,18090.02013-11-08,18082.02013-11-09,18082.02013-11-10,18082.02013-11-11,18074.02013-11-12,18066.02013-11-13,18057.02013-11-14,18049.02013-11-15,18041.02013-11-16,18041.02013-11-17,18041.02013-11-18,18016.02013-11-19,17992.02013-11-20,17910.02013-11-21,17665.02013-11-22,17437.02013-11-23,17180.02013-11-24,16900.02013-11-25,16599.02013-11-26,16293.02013-11-27,15959.02013-11-28,15614.02013-11-29,15295.02013-11-30,14949.02013-12-01,14622.02013-12-02,14379.02013-12-03,13978.02013-12-04,13612.02013-12-05,13158.02013-12-06,12691.02013-12-07,12184.02013-12-08,11760.02013-12-09,11277.02013-12-10,10777.02013-12-11,10318.02013-12-12,9854.02013-12-13,9417.02013-12-14,8981.02013-12-15,8543.02013-12-16,8113.02013-12-17,7703.02013-12-18,7349.02013-12-19,7022.02013-12-20,6769.02013-12-21,6519.02013-12-22,6281.02013-12-23,6036.02013-12-24,5856.02013-12-25,5682.02013-12-26,5542.02013-12-27,5453.02013-12-28,5386.02013-12-29,5345.02013-12-30,5309.02013-12-31,5345.02014-01-01,5412.02014-01-02,5479.02014-01-03,5609.02014-01-04,5756.02014-01-05,5877.02014-01-06,5993.02014-01-07,6100.02014-01-08,6180.02014-01-09,6276.02014-01-10,6373.02014-01-11,6470.02014-01-12,6567.02014-01-13,6665.02014-01-14,6753.02014-01-15,6846.02014-01-16,6895.02014-01-17,6884.02014-01-18,6873.02014-01-19,6862.02014-01-20,6851.02014-01-21,6840.02014-01-22,6818.02014-01-23,6851.02014-01-24,6939.02014-01-25,7038.02014-01-26,7132.02014-01-27,7232.02014-01-28,7321.02014-01-29,7383.02014-01-30,7483.02014-01-31,7596.02014-02-01,7697.02014-02-02,7776.02014-02-03,7890.02014-02-04,7998.02014-02-05,8084.02014-02-06,8188.02014-02-07,8309.02014-02-08,8408.02014-02-09,8519.02014-02-10,8637.02014-02-11,8755.02014-02-12,8868.02014-02-13,8976.02014-02-14,9096.02014-02-15,9247.02014-02-16,9393.02014-02-17,9509.02014-02-18,9638.02014-02-19,9792.02014-02-20,9891.02014-02-21,9997.02014-02-22,10122.02014-02-23,10248.02014-02-24,10368.02014-02-25,10413.02014-02-26,10546.02014-02-27,10719.02014-02-28,11192.02014-03-01,11382.02014-03-02,11574.02014-03-03,11713.02014-03-04,11807.02014-03-05,11887.02014-03-06,11974.02014-03-07,12055.02014-03-08,12123.02014-03-09,12170.02014-03-10,12225.02014-03-11,12300.02014-03-12,12375.02014-03-13,12457.02014-03-14,12525.02014-03-15,12622.02014-03-16,12677.02014-03-17,12767.02014-03-18,12816.02014-03-19,12885.02014-03-20,12955.02014-03-21,13046.02014-03-22,13158.02014-03-23,13271.02014-03-24,13370.02014-03-25,13498.02014-03-26,13698.02014-03-27,13870.02014-03-28,14036.02014-03-29,14174.02014-03-30,14350.02014-03-31,14430.02014-04-01,14504.02014-04-02,14577.02014-04-03,14629.02014-04-04,14644.02014-04-05,14674.02014-04-06,14688.02014-04-07,14674.02014-04-08,14659.02014-04-09,14740.02014-04-10,15001.02014-04-11,15310.02014-04-12,15813.02014-04-13,16536.02014-04-14,17044.02014-04-15,17332.02014-04-16,17583.02014-04-17,17983.02014-04-18,19076.02014-04-19,20824.02014-04-20,22649.02014-04-21,23843.02014-04-22,26349.02014-04-23,29489.02014-04-24,32604.02014-04-25,33608.02014-04-26,34016.02014-04-27,34725.02014-04-28,35421.02014-04-29,35831.02014-04-30,36078.02014-05-01,36255.02014-05-02,36302.02014-05-03,36563.02014-05-04,37183.02014-05-05,37881.02014-05-06,38646.02014-05-07,39357.02014-05-08,39789.02014-05-09,40013.02014-05-10,40100.02014-05-11,40211.02014-05-12,40211.02014-05-13,40274.02014-05-14,40349.02014-05-15,40573.02014-05-16,40673.02014-05-17,40799.02014-05-18,40987.02014-05-19,41201.02014-05-20,41390.02014-05-21,41504.02014-05-22,41656.02014-05-23,42139.02014-05-24,43087.02014-05-25,43669.02014-05-26,44359.02014-05-27,45357.02014-05-28,46541.02014-05-29,47985.02014-05-30,49136.02014-05-31,49843.02014-06-01,50838.02014-06-02,51930.02014-06-03,52675.02014-06-04,53325.02014-06-05,53951.02014-06-06,54332.02014-06-07,54464.02014-06-08,54861.02014-06-09,55483.02014-06-10,56123.02014-06-11,56693.02014-06-12,57251.02014-06-13,57357.02014-06-14,57176.02014-06-15,57554.02014-06-16,58178.02014-06-17,58790.02014-06-18,59360.02014-06-19,59917.02014-06-20,60010.02014-06-21,59731.02014-06-22,59948.02014-06-23,60477.02014-06-24,61008.02014-06-25,61527.02014-06-26,62000.02014-06-27,62032.02014-06-28,61653.02014-06-29,61779.02014-06-30,61858.02014-07-01,61684.02014-07-02,61511.02014-07-03,61228.02014-07-04,60883.02014-07-05,60555.02014-07-06,60212.02014-07-07,60165.02014-07-08,60430.02014-07-09,60680.02014-07-10,60836.02014-07-11,60930.02014-07-12,60664.02014-07-13,60742.02014-07-14,61071.02014-07-15,61416.02014-07-16,61842.02014-07-17,62158.02014-07-18,62047.02014-07-19,61747.02014-07-20,61874.02014-07-21,62127.02014-07-22,62317.02014-07-23,62523.02014-07-24,62746.02014-07-25,62618.02014-07-26,62301.02014-07-27,62222.02014-07-28,62459.02014-07-29,62730.02014-07-30,62937.02014-07-31,63128.02014-08-01,64155.02014-08-02,63930.02014-08-03,63978.02014-08-04,64268.02014-08-05,64543.02014-08-06,64802.02014-08-07,64980.02014-08-08,64915.02014-08-09,64591.02014-08-10,64559.02014-08-11,64527.02014-08-12,64059.02014-08-13,63577.02014-08-14,63064.02014-08-15,62301.02014-08-16,61306.02014-08-17,60586.02014-08-18,60119.02014-08-19,59622.02014-08-20,59128.02014-08-21,58315.02014-08-22,57251.02014-08-23,56168.02014-08-24,55290.02014-08-25,54537.02014-08-26,53820.02014-08-27,53065.02014-08-28,52330.02014-08-29,51361.02014-08-30,50248.02014-08-31,49164.02014-09-01,48094.02014-09-02,47159.02014-09-03,46287.02014-09-04,45397.02014-09-05,44372.02014-09-06,43203.02014-09-07,42088.02014-09-08,40987.02014-09-09,39901.02014-09-10,38548.02014-09-11,37003.02014-09-12,35398.02014-09-13,33845.02014-09-14,32285.02014-09-15,31156.02014-09-16,30474.02014-09-17,29958.02014-09-18,29447.02014-09-19,28911.02014-09-20,28389.02014-09-21,27873.02014-09-22,27361.02014-09-23,26823.02014-09-24,26290.02014-09-25,25742.02014-09-26,25257.02014-09-27,24785.02014-09-28,24307.02014-09-29,23899.02014-09-30,23532.02014-10-01,23214.02014-10-02,22908.02014-10-03,22612.02014-10-04,22300.02014-10-05,21990.02014-10-06,21655.02014-10-07,21457.02014-10-08,21349.02014-10-09,21296.02014-10-10,21287.02014-10-11,21269.02014-10-12,21215.02014-10-13,21162.02014-10-14,21099.02014-10-15,21046.02014-10-16,21019.02014-10-17,21019.02014-10-18,21002.02014-10-19,21002.02014-10-20,20939.02014-10-21,20931.02014-10-22,20922.02014-10-23,20913.02014-10-24,20895.02014-10-25,20877.02014-10-26,20851.02014-10-27,20807.02014-10-28,20771.02014-10-29,20753.02014-10-30,20727.02014-10-31,20692.02014-11-01,20683.02014-11-02,20727.02014-11-03,20780.02014-11-04,20815.02014-11-05,20833.02014-11-06,20833.02014-11-07,20842.02014-11-08,20860.02014-11-09,20860.02014-11-10,20851.02014-11-11,20860.02014-11-12,20860.02014-11-13,20851.02014-11-14,20860.02014-11-15,20860.02014-11-16,20868.02014-11-17,20798.02014-11-18,20745.02014-11-19,20665.02014-11-20,20595.02014-11-21,20542.02014-11-22,20498.02014-11-23,20454.02014-11-24,20323.02014-11-25,20053.02014-11-26,19776.02014-11-27,19561.02014-11-28,19339.02014-11-29,19135.02014-11-30,18924.02014-12-01,18730.02014-12-02,18571.02014-12-03,18430.02014-12-04,18289.02014-12-05,18181.02014-12-06,18033.02014-12-07,17885.02014-12-08,17722.02014-12-09,17551.02014-12-10,17332.02014-12-11,17148.02014-12-12,16980.02014-12-13,16844.02014-12-14,16710.02014-12-15,16544.02014-12-16,16371.02014-12-17,16192.02014-12-18,16037.02014-12-19,15828.02014-12-20,15560.02014-12-21,15340.02014-12-22,15129.02014-12-23,14867.02014-12-24,14666.02014-12-25,14548.02014-12-26,14452.02014-12-27,14335.02014-12-28,14203.02014-12-29,14087.02014-12-30,14015.02014-12-31,13928.02015-01-01,13870.02015-01-02,13820.02015-01-03,13798.02015-01-04,13769.02015-01-05,13741.02015-01-06,13726.02015-01-07,13719.02015-01-08,13705.02015-01-09,13705.02015-01-10,13705.02015-01-11,13705.02015-01-12,13726.02015-01-13,13755.02015-01-14,13769.02015-01-15,13762.02015-01-16,13748.02015-01-17,13741.02015-01-18,13726.02015-01-19,13719.02015-01-20,13719.02015-01-21,13719.02015-01-22,13741.02015-01-23,13719.02015-01-24,13698.02015-01-25,13698.02015-01-26,13676.02015-01-27,13683.02015-01-28,13690.02015-01-29,13733.02015-01-30,13863.02015-01-31,13949.02015-02-01,14058.02015-02-02,14145.02015-02-03,14247.02015-02-04,14364.02015-02-05,14482.02015-02-06,14600.02015-02-07,14718.02015-02-08,14852.02015-02-09,15016.02015-02-10,15197.02015-02-11,15401.02015-02-12,15560.02015-02-13,15713.02015-02-14,15882.02015-02-15,16068.02015-02-16,16239.02015-02-17,16379.02015-02-18,16505.02015-02-19,16654.02015-02-20,16797.02015-02-21,16948.02015-02-22,17100.02015-02-23,17268.02015-02-24,17421.02015-02-25,17526.02015-02-26,17665.02015-02-27,17852.02015-02-28,18033.02015-03-01,18198.02015-03-02,18438.02015-03-03,18672.02015-03-04,18840.02015-03-05,18991.02015-03-06,19135.02015-03-07,19296.02015-03-08,19484.02015-03-09,19690.02015-03-10,19940.02015-03-11,20201.02015-03-12,20542.02015-03-13,20842.02015-03-14,21224.02015-03-15,21682.02015-03-16,22044.02015-03-17,22548.02015-03-18,23214.02015-03-19,24022.02015-03-20,24862.02015-03-21,25596.02015-03-22,26329.02015-03-23,27151.02015-03-24,27984.02015-03-25,28828.02015-03-26,29614.02015-03-27,30411.02015-03-28,31674.02015-03-29,32959.02015-03-30,34324.02015-03-31,35796.02015-04-01,37219.02015-04-02,38597.02015-04-03,39728.02015-04-04,40811.02015-04-05,41871.02015-04-06,43074.02015-04-07,44294.02015-04-08,45516.02015-04-09,46635.02015-04-10,47849.02015-04-11,48985.02015-04-12,50094.02015-04-13,51233.02015-04-14,52287.02015-04-15,53296.02015-04-16,54464.02015-04-17,55246.02015-04-18,56019.02015-04-19,56648.02015-04-20,57221.02015-04-21,57752.02015-04-22,58361.02015-04-23,59051.02015-04-24,59530.02015-04-25,59700.02015-04-26,60119.02015-04-27,60570.02015-04-28,60648.02015-04-29,61590.02015-04-30,62602.02015-05-01,63833.02015-05-02,64964.02015-05-03,65844.02015-05-04,66237.02015-05-05,69056.02015-05-06,72243.02015-05-07,75089.02015-05-08,77014.02015-05-09,78751.02015-05-10,80528.02015-05-11,82163.02015-05-12,83369.02015-05-13,85229.02015-05-14,86885.02015-05-15,88699.02015-05-16,90735.02015-05-17,93146.02015-05-18,95377.02015-05-19,100273.02015-05-20,102782.02015-05-21,104131.02015-05-22,105984.02015-05-23,107324.02015-05-24,108180.02015-05-25,109590.02015-05-26,111202.02015-05-27,112272.02015-05-28,112834.02015-05-29,113187.02015-05-30,113398.02015-05-31,113847.02015-06-01,114320.02015-06-02,115249.02015-06-03,116113.02015-06-04,117226.02015-06-05,117858.02015-06-06,118592.02015-06-07,120291.02015-06-08,121708.02015-06-09,122333.02015-06-10,122659.02015-06-11,123161.02015-06-12,123691.02015-06-13,123918.02015-06-14,124424.02015-06-15,124424.02015-06-16,124957.02015-06-17,124627.02015-06-18,123994.02015-06-19,123338.02015-06-20,122709.02015-06-21,121858.02015-06-22,121433.02015-06-23,121408.02015-06-24,121433.02015-06-25,121508.02015-06-26,121234.02015-06-27,120563.02015-06-28,120266.02015-06-29,120315.02015-06-30,120365.02015-07-01,120439.02015-07-02,120093.02015-07-03,119500.02015-07-04,118837.02015-07-05,118445.02015-07-06,118445.02015-07-07,118518.02015-07-08,118886.02015-07-09,119181.02015-07-10,118984.02015-07-11,118322.02015-07-12,117980.02015-07-13,118005.02015-07-14,118127.02015-07-15,118249.02015-07-16,118298.02015-07-17,117761.02015-07-18,117056.02015-07-19,116692.02015-07-20,116813.02015-07-21,116862.02015-07-22,116886.02015-07-23,116886.02015-07-24,116426.02015-07-25,115584.02015-07-26,115177.02015-07-27,115177.02015-07-28,115129.02015-07-29,114962.02015-07-30,114819.02015-07-31,114060.02015-08-01,113163.02015-08-02,112530.02015-08-03,112670.02015-08-04,112858.02015-08-05,113116.02015-08-06,113445.02015-08-07,113351.02015-08-08,112834.02015-08-09,112740.02015-08-10,113022.02015-08-11,113304.02015-08-12,113516.02015-08-13,113493.02015-08-14,112881.02015-08-15,112296.02015-08-16,111504.02015-08-17,110809.02015-08-18,110324.02015-08-19,110072.02015-08-20,109819.02015-08-21,109499.02015-08-22,109248.02015-08-23,108997.02015-08-24,108770.02015-08-25,108543.02015-08-26,108248.02015-08-27,108112.02015-08-28,107706.02015-08-29,107346.02015-08-30,106876.02015-08-31,106251.02015-09-01,105518.02015-09-02,104768.02015-09-03,104044.02015-09-04,103368.02015-09-05,102609.02015-09-06,101962.02015-09-07,101318.02015-09-08,100464.02015-09-09,99722.02015-09-10,98964.02015-09-11,98230.02015-09-12,97501.02015-09-13,96714.02015-09-14,95992.02015-09-15,95255.02015-09-16,94521.02015-09-17,93751.02015-09-18,93005.02015-09-19,92204.02015-09-20,91547.02015-09-21,91012.02015-09-22,91032.02015-09-23,91488.02015-09-24,91826.02015-09-25,91527.02015-09-26,90716.02015-09-27,90243.02015-09-28,89225.02015-09-29,88388.02015-09-30,87557.02015-10-01,86617.02015-10-02,85683.02015-10-03,84813.02015-10-04,83911.02015-10-05,82960.02015-10-06,82200.02015-10-07,81297.02015-10-08,80419.02015-10-09,79564.02015-10-10,78679.02015-10-11,77800.02015-10-12,76943.02015-10-13,76110.02015-10-14,75405.02015-10-15,75019.02015-10-16,74721.02015-10-17,74407.02015-10-18,74128.02015-10-19,73919.02015-10-20,73867.02015-10-21,74163.02015-10-22,74442.02015-10-23,74651.02015-10-24,74756.02015-10-25,74984.02015-10-26,75159.02015-10-27,75388.02015-10-28,75704.02015-10-29,76022.02015-10-30,76411.02015-10-31,76766.02015-11-01,77139.02015-11-02,77531.02015-11-03,77835.02015-11-04,78230.02015-11-05,78643.02015-11-06,78823.02015-11-07,78931.02015-11-08,79022.02015-11-09,78968.02015-11-10,78679.02015-11-11,78391.02015-11-12,78050.02015-11-13,77674.02015-11-14,77210.02015-11-15,76766.02015-11-16,76429.02015-11-17,75951.02015-11-18,75511.02015-11-19,75037.02015-11-20,74616.02015-11-21,74197.02015-11-22,73745.02015-11-23,73225.02015-11-24,72828.02015-11-25,72415.02015-11-26,72020.02015-11-27,71610.02015-11-28,71218.02015-11-29,70776.02015-11-30,70301.02015-12-01,69627.02015-12-02,68604.02015-12-03,67539.02015-12-04,66467.02015-12-05,65436.02015-12-06,64381.02015-12-07,63049.02015-12-08,62111.02015-12-09,60492.02015-12-10,58683.02015-12-11,56603.02015-12-12,54655.02015-12-13,52733.02015-12-14,50810.02015-12-15,48806.02015-12-16,46782.02015-12-17,44739.02015-12-18,42688.02015-12-19,40698.02015-12-20,38780.02015-12-21,37374.02015-12-22,36920.02015-12-23,36896.02015-12-24,36836.02015-12-25,36812.02015-12-26,36741.02015-12-27,36681.02015-12-28,36622.02015-12-29,36586.02015-12-30,36563.02015-12-31,36503.02016-01-01,36420.02016-01-02,36361.02016-01-03,36314.02016-01-04,36255.02016-01-05,36243.02016-01-06,36243.02016-01-07,36148.02016-01-08,36314.02016-01-09,36184.02016-01-10,36125.02016-01-11,36054.02016-01-12,35972.02016-01-13,35913.02016-01-14,35866.02016-01-15,35831.02016-01-16,35807.02016-01-17,35760.02016-01-18,35714.02016-01-19,35667.02016-01-20,35632.02016-01-21,35585.02016-01-22,35526.02016-01-23,35468.02016-01-24,35340.02016-01-25,35270.02016-01-26,35212.02016-01-27,35142.02016-01-28,35072.02016-01-29,35003.02016-01-30,34956.02016-01-31,34922.02016-02-01,34910.02016-02-02,34864.02016-02-03,34795.02016-02-04,34702.02016-02-05,34622.02016-02-06,34564.02016-02-07,34495.02016-02-08,34450.02016-02-09,34392.02016-02-10,34346.02016-02-11,34312.02016-02-12,34278.02016-02-13,34255.02016-02-14,34255.02016-02-15,34255.02016-02-16,34289.02016-02-17,34346.02016-02-18,34461.02016-02-19,34564.02016-02-20,34679.02016-02-21,34829.02016-02-22,34991.02016-02-23,35154.02016-02-24,35212.02016-02-25,35305.02016-02-26,35433.02016-02-27,35573.02016-02-28,35737.02016-02-29,35913.02016-03-01,36125.02016-03-02,36385.02016-03-03,36669.02016-03-04,37039.02016-03-05,37411.02016-03-06,37796.02016-03-07,38159.02016-03-08,38196.02016-03-09,38475.02016-03-10,38805.02016-03-11,39062.02016-03-12,39468.02016-03-13,39839.02016-03-14,40211.02016-03-15,40598.02016-03-16,41037.02016-03-17,41504.02016-03-18,42011.02016-03-19,42547.02016-03-20,43113.02016-03-21,43734.02016-03-22,44463.02016-03-23,45028.02016-03-24,45556.02016-03-25,46113.02016-03-26,46635.02016-03-27,47065.02016-03-28,47537.02016-03-29,48039.02016-03-30,48504.02016-03-31,48930.02016-04-01,49371.02016-04-02,49788.02016-04-03,50290.02016-04-04,50795.02016-04-05,51588.02016-04-06,52574.02016-04-07,53820.02016-04-08,55275.02016-04-09,56768.02016-04-10,58331.02016-04-11,60150.02016-04-12,61637.02016-04-13,62985.02016-04-14,64462.02016-04-15,66450.02016-04-16,68087.02016-04-17,69374.02016-04-18,70674.02016-04-19,71815.02016-04-20,73018.02016-04-21,74354.02016-04-22,75987.02016-04-23,78050.02016-04-24,80346.02016-04-25,82589.02016-04-26,84474.02016-04-27,86045.02016-04-28,87789.02016-04-29,89342.02016-04-30,90716.02016-05-01,92125.02016-05-02,93247.02016-05-03,94379.02016-05-04,95767.02016-05-05,97876.02016-05-06,100401.02016-05-07,103281.02016-05-08,105319.02016-05-09,107100.02016-05-10,109020.02016-05-11,111271.02016-05-12,112905.02016-05-13,114938.02016-05-14,117396.02016-05-15,120241.02016-05-16,123111.02016-05-17,125135.02016-05-18,126641.02016-05-19,127876.02016-05-20,128160.02016-05-21,127876.02016-05-22,127670.02016-05-23,127026.02016-05-24,124576.02016-05-25,119994.02016-05-26,117761.02016-05-27,116041.02016-05-28,112998.02016-05-29,109590.02016-05-30,106206.02016-05-31,103716.02016-06-01,102285.02016-06-02,101296.02016-06-03,100741.02016-06-04,100252.02016-06-05,99807.02016-06-06,99427.02016-06-07,99006.02016-06-08,98419.02016-06-09,97938.02016-06-10,97813.02016-06-11,97480.02016-06-12,97086.02016-06-13,96569.02016-06-14,95931.02016-06-15,95602.02016-06-16,95623.02016-06-17,95582.02016-06-18,95459.02016-06-19,95541.02016-06-20,95869.02016-06-21,96157.02016-06-22,96466.02016-06-23,96817.02016-06-24,96838.02016-06-25,96507.02016-06-26,96487.02016-06-27,96879.02016-06-28,97252.02016-06-29,97605.02016-06-30,98001.02016-07-01,97938.02016-07-02,97730.02016-07-03,97626.02016-07-04,97563.02016-07-05,97813.02016-07-06,98001.02016-07-07,98043.02016-07-08,97876.02016-07-09,97231.02016-07-10,96693.02016-07-11,96157.02016-07-12,95050.02016-07-13,93751.02016-07-14,92204.02016-07-15,90499.02016-07-16,88757.02016-07-17,87019.02016-07-18,85418.02016-07-19,83911.02016-07-20,82514.02016-07-21,81316.02016-07-22,79946.02016-07-23,78571.02016-07-24,77210.02016-07-25,75863.02016-07-26,74669.02016-07-27,73433.02016-07-28,72260.02016-07-29,70793.02016-07-30,69123.02016-07-31,67473.02016-08-01,66040.02016-08-02,65159.02016-08-03,64510.02016-08-04,63753.02016-08-05,63144.02016-08-06,62602.02016-08-07,61984.02016-08-08,61621.02016-08-09,61590.02016-08-10,61212.02016-08-11,60617.02016-08-12,59855.02016-08-13,59067.02016-08-14,58315.02016-08-15,57539.02016-08-16,56768.02016-08-17,55944.02016-08-18,55231.02016-08-19,54449.02016-08-20,53674.02016-08-21,52848.02016-08-22,52416.02016-08-23,52130.02016-08-24,52087.02016-08-25,52173.02016-08-26,52001.02016-08-27,51602.02016-08-28,51205.02016-08-29,50810.02016-08-30,50528.02016-08-31,50276.02016-09-01,50108.02016-09-02,49885.02016-09-03,49579.02016-09-04,49219.02016-09-05,48806.02016-09-06,48710.02016-09-07,48833.02016-09-08,48971.02016-09-09,49067.02016-09-10,49164.02016-09-11,49275.02016-09-12,49441.02016-09-13,49565.02016-09-14,49704.02016-09-15,49871.02016-09-16,49997.02016-09-17,50150.02016-09-18,50276.02016-09-19,50388.02016-09-20,50528.02016-09-21,50669.02016-09-22,50894.02016-09-23,51035.02016-09-24,51063.02016-09-25,51120.02016-09-26,51134.02016-09-27,50795.02016-09-28,50206.02016-09-29,49621.02016-09-30,48985.02016-10-01,48353.02016-10-02,47727.02016-10-03,47375.02016-10-04,47348.02016-10-05,47294.02016-10-06,47226.02016-10-07,47145.02016-10-08,47051.02016-10-09,46984.02016-10-10,46917.02016-10-11,46849.02016-10-12,46782.02016-10-13,46688.02016-10-14,46594.02016-10-15,46501.02016-10-16,46394.02016-10-17,46327.02016-10-18,46193.02016-10-19,46087.02016-10-20,46007.02016-10-21,45901.02016-10-22,45794.02016-10-23,45701.02016-10-24,45609.02016-10-25,45503.02016-10-26,45437.02016-10-27,45370.02016-10-28,45278.02016-10-29,45186.02016-10-30,45080.02016-10-31,45001.02016-11-01,44844.02016-11-02,44712.02016-11-03,44594.02016-11-04,44477.02016-11-05,44398.02016-11-06,44333.02016-11-07,44241.02016-11-08,44150.02016-11-09,44046.02016-11-10,43942.02016-11-11,43838.02016-11-12,43734.02016-11-13,43617.02016-11-14,43513.02016-11-15,43332.02016-11-16,43268.02016-11-17,43139.02016-11-18,43023.02016-11-19,42881.02016-11-20,42765.02016-11-21,42714.02016-11-22,42688.02016-11-23,42637.02016-11-24,42560.02016-11-25,42471.02016-11-26,42343.02016-11-27,42279.02016-11-28,42164.02016-11-29,42075.02016-11-30,42266.02016-12-01,42522.02016-12-02,42753.02016-12-03,42984.02016-12-04,43216.02016-12-05,43436.02016-12-06,43669.02016-12-07,43903.02016-12-08,44124.02016-12-09,44359.02016-12-10,44594.02016-12-11,44817.02016-12-12,45080.02016-12-13,45344.02016-12-14,45994.02016-12-15,46260.02016-12-16,46728.02016-12-17,47280.02016-12-18,47632.02016-12-19,47975.22016-12-20,48326.02016-12-21,48778.02016-12-22,49399.02016-12-23,49927.02016-12-24,50472.02016-12-25,51007.02016-12-26,51460.02016-12-27,51930.02016-12-28,52287.02016-12-29,52388.02016-12-30,52287.02016-12-31,52230.02017-01-01,52173.02017-01-02,52115.02017-01-03,52015.02017-01-04,51915.02017-01-05,51887.02017-01-06,51830.02017-01-07,51659.02017-01-08,51559.02017-01-09,51517.02017-01-10,51517.02017-01-11,51488.02017-01-12,51460.02017-01-13,51389.02017-01-14,51346.02017-01-15,51346.02017-01-16,51375.02017-01-17,51375.02017-01-18,51332.02017-01-19,51261.02017-01-20,51233.02017-01-21,51233.02017-01-22,51134.02017-01-23,51120.02017-01-24,51106.02017-01-25,51063.02017-01-26,50936.02017-01-27,50810.02017-01-28,50711.02017-01-29,50613.02017-01-30,50528.02017-01-31,50458.02017-02-01,50402.02017-02-02,50318.02017-02-03,50262.02017-02-04,50192.02017-02-05,50122.02017-02-06,50066.02017-02-07,50025.02017-02-08,49997.02017-02-09,49997.02017-02-10,50025.02017-02-11,50122.02017-02-12,50304.02017-02-13,50542.02017-02-14,50669.02017-02-15,50781.02017-02-16,50936.02017-02-17,51205.02017-02-18,51474.02017-02-19,51801.02017-02-20,52087.02017-02-21,52388.02017-02-22,52718.02017-02-23,53065.02017-02-24,53311.02017-02-25,53514.02017-02-26,53732.02017-02-27,53980.02017-02-28,54302.02017-03-01,54449.02017-03-02,54611.02017-03-03,54817.02017-03-04,55053.02017-03-05,55334.02017-03-06,55483.02017-03-07,55483.02017-03-08,55498.02017-03-09,55542.02017-03-10,55542.02017-03-11,55498.02017-03-12,55557.02017-03-13,55721.02017-03-14,55810.02017-03-15,55855.02017-03-16,55885.02017-03-17,55795.02017-03-18,55795.02017-03-19,56034.02017-03-20,56528.02017-03-21,57100.02017-03-22,57812.02017-03-23,58484.02017-03-24,58944.02017-03-25,59298.02017-03-26,59545.02017-03-27,59591.02017-03-28,59452.02017-03-29,59190.02017-03-30,58852.02017-03-31,58621.02017-04-01,58315.02017-04-02,57919.02017-04-03,57463.02017-04-04,56874.02017-04-05,56168.02017-04-06,55423.02017-04-07,54832.02017-04-08,54714.02017-04-09,54846.02017-04-10,54817.02017-04-11,54714.02017-04-12,54611.02017-04-13,55009.02017-04-14,55855.02017-04-15,56949.02017-04-16,58224.02017-04-17,59607.02017-04-18,61181.02017-04-19,63528.02017-04-20,65975.02017-04-21,67771.02017-04-22,69206.02017-04-23,70640.02017-04-24,72415.02017-04-25,72828.02017-04-26,71082.02017-04-27,68520.02017-04-28,66434.02017-04-29,64737.02017-04-30,62714.02017-05-01,61842.02017-05-02,62412.02017-05-03,63705.02017-05-04,65452.02017-05-05,68370.02017-05-06,72862.02017-05-07,78212.02017-05-08,83817.02017-05-09,89929.02017-05-10,94623.02017-05-11,97522.02017-05-12,99490.02017-05-13,102652.02017-05-14,107729.02017-05-15,115153.02017-05-16,119772.02017-05-17,122885.02017-05-18,125109.02017-05-19,125899.02017-05-20,125950.02017-05-21,126104.02017-05-22,126513.02017-05-23,125848.02017-05-24,124754.02017-05-25,123943.02017-05-26,122910.02017-05-27,121833.02017-05-28,120291.02017-05-29,118494.02017-05-30,116620.02017-05-31,114605.02017-06-01,112740.02017-06-02,112039.02017-06-03,112413.02017-06-04,112975.02017-06-05,114225.02017-06-06,116209.02017-06-07,118641.02017-06-08,120811.02017-06-09,122835.02017-06-10,124500.02017-06-11,126257.02017-06-12,128186.02017-06-13,130134.02017-06-14,131865.02017-06-15,133452.02017-06-16,134490.02017-06-17,134971.02017-06-18,135534.02017-06-19,136529.02017-06-20,137692.02017-06-21,138917.02017-06-22,139984.02017-06-23,140507.02017-06-24,140452.02017-06-25,140700.02017-06-26,141086.02017-06-27,141446.02017-06-28,141695.02017-06-29,141806.02017-06-30,141667.02017-07-01,141141.02017-07-02,140727.02017-07-03,140259.02017-07-04,139765.02017-07-05,139436.02017-07-06,139190.02017-07-07,138998.02017-07-08,138317.02017-07-09,137746.02017-07-10,137258.02017-07-11,136691.02017-07-12,136179.02017-07-13,135695.02017-07-14,135105.02017-07-15,134757.02017-07-16,134330.02017-07-17,133717.02017-07-18,132709.02017-07-19,132076.02017-07-20,131575.02017-07-21,131024.02017-07-22,130422.02017-07-23,130213.02017-07-24,130186.02017-07-25,130265.02017-07-26,130291.02017-07-27,130082.02017-07-28,129821.02017-07-29,129561.02017-07-30,129795.02017-07-31,130030.02017-08-01,130343.02017-08-02,130631.02017-08-03,130893.02017-08-04,130919.02017-08-05,130422.02017-08-06,130369.02017-08-07,130762.02017-08-08,131103.02017-08-09,131470.02017-08-10,131760.02017-08-11,131628.02017-08-12,131103.02017-08-13,130945.02017-08-14,131470.02017-08-15,132260.02017-08-16,132842.02017-08-17,133452.02017-08-18,133664.02017-08-19,133611.02017-08-20,133691.02017-08-21,133957.02017-08-22,134223.02017-08-23,134570.02017-08-24,134490.02017-08-25,134063.02017-08-26,134037.02017-08-27,134090.02017-08-28,134543.02017-08-29,134891.02017-08-30,135131.02017-08-31,135560.02017-09-01,135641.02017-09-02,135587.02017-09-03,135534.02017-09-04,135426.02017-09-05,135399.02017-09-06,135185.02017-09-07,135105.02017-09-08,134944.02017-09-09,134677.02017-09-10,134276.02017-09-11,133983.02017-09-12,133664.02017-09-13,133345.02017-09-14,133027.02017-09-15,132683.02017-09-16,132445.02017-09-17,132102.02017-09-18,131865.02017-09-19,131391.02017-09-20,131076.02017-09-21,130840.02017-09-22,130448.02017-09-23,130134.02017-09-24,129952.02017-09-25,129613.02017-09-26,129327.02017-09-27,129301.02017-09-28,129301.02017-09-29,129223.02017-09-30,129067.02017-10-01,129431.02017-10-02,129249.02017-10-03,129223.02017-10-04,128574.02017-10-05,128212.02017-10-06,127721.02017-10-07,127052.02017-10-08,126385.02017-10-09,125466.02017-10-10,124601.02017-10-11,123943.02017-10-12,123489.02017-10-13,123010.02017-10-14,122483.02017-10-15,122007.02017-10-16,121583.02017-10-17,121209.02017-10-18,120836.02017-10-19,120613.02017-10-20,120019.02017-10-21,119328.02017-10-22,118714.02017-10-23,118151.02017-10-24,117493.02017-10-25,116862.02017-10-26,116185.02017-10-27,115560.02017-10-28,114891.02017-10-29,114273.02017-10-30,113540.02017-10-31,112905.02017-11-01,112342.02017-11-02,111666.02017-11-03,111040.02017-11-04,110417.02017-11-05,109796.02017-11-06,109065.02017-11-07,108339.02017-11-08,107571.02017-11-09,106764.02017-11-10,106006.02017-11-11,105231.02017-11-12,104394.02017-11-13,103564.02017-11-14,102868.02017-11-15,102242.02017-11-16,101511.02017-11-17,100848.02017-11-18,100146.02017-11-19,99448.02017-11-20,98691.02017-11-21,97980.02017-11-22,97293.02017-11-23,96610.02017-11-24,95910.02017-11-25,95193.02017-11-26,94501.02017-11-27,93670.02017-11-28,92825.02017-11-29,91945.02017-11-30,91052.02017-12-01,90184.02017-12-02,89322.02017-12-03,88388.02017-12-04,87499.02017-12-05,86579.02017-12-06,85532.02017-12-07,84474.02017-12-08,83462.02017-12-09,82477.02017-12-10,81371.02017-12-11,80528.02017-12-12,79673.02017-12-13,78913.02017-12-14,78301.02017-12-15,77639.02017-12-16,77139.02017-12-17,76553.02017-12-18,76181.02017-12-19,75793.02017-12-20,75546.02017-12-21,75405.02017-12-22,75230.02017-12-23,75054.02017-12-24,74896.02017-12-25,74774.02017-12-26,74564.02017-12-27,74389.02017-12-28,74250.02017-12-29,74093.02017-12-30,73901.02017-12-31,73693.02018-01-01,73502.02018-01-02,73398.02018-01-03,73208.02018-01-04,73035.02018-01-05,72845.02018-01-06,72690.02018-01-07,72535.02018-01-08,72363.02018-01-09,72312.02018-01-10,72072.02018-01-11,71935.02018-01-12,71764.02018-01-13,71593.02018-01-14,71439.02018-01-15,71269.02018-01-16,71099.02018-01-17,70912.02018-01-18,70742.02018-01-19,70589.02018-01-20,70437.02018-01-21,70318.02018-01-22,70132.02018-01-23,69913.02018-01-24,69761.02018-01-25,69593.02018-01-26,69425.02018-01-27,69240.02018-01-28,69072.02018-01-29,69005.02018-01-30,69072.02018-01-31,69072.02018-02-01,69173.02018-02-02,69240.02018-02-03,69307.02018-02-04,69357.02018-02-05,69458.02018-02-06,69526.02018-02-07,69576.02018-02-08,69660.02018-02-09,69744.02018-02-10,69845.02018-02-11,69930.02018-02-12,70014.02018-02-13,70115.02018-02-14,70217.02018-02-15,70335.02018-02-16,70454.02018-02-17,70538.02018-02-18,70657.02018-02-19,70861.02018-02-20,70963.02018-02-21,71065.02018-02-22,71252.02018-02-23,71388.02018-02-24,71542.02018-02-25,71661.02018-02-26,71798.02018-02-27,71935.02018-02-28,72072.02018-03-01,72209.02018-03-02,72329.02018-03-03,72483.02018-03-04,72656.02018-03-05,72759.02018-03-06,72862.02018-03-07,73018.02018-03-08,73104.02018-03-09,73052.02018-03-10,73018.02018-03-11,72983.02018-03-12,72949.02018-03-13,72931.02018-03-14,72914.02018-03-15,73018.02018-03-16,73069.02018-03-17,73069.02018-03-18,73104.02018-03-19,73104.02018-03-20,73087.02018-03-21,73069.02018-03-22,73052.02018-03-23,73087.02018-03-24,73225.02018-03-25,73311.02018-03-26,73381.02018-03-27,73571.02018-03-28,73623.02018-03-29,73606.02018-03-30,73589.02018-03-31,73589.02018-04-01,73641.02018-04-02,73467.02018-04-03,73104.02018-04-04,72811.02018-04-05,72518.02018-04-06,72226.02018-04-07,72089.02018-04-08,76358.02018-04-09,79040.02018-04-10,80620.02018-04-11,82015.00012018-04-12,83183.00022018-04-13,83723.99972018-04-14,83667.99972018-04-15,83629.99992018-04-16,83854.99962018-04-17,84173.00022018-04-18,84192.00012018-04-19,84267.02018-04-20,84418.00022018-04-21,84022.99962018-04-22,83779.99972018-04-23,83667.99972018-04-24,83687.00042018-04-25,83816.99992018-04-26,83835.99972018-04-27,83743.00042018-04-28,83648.99982018-04-29,83461.99992018-04-30,83256.99972018-05-01,82830.00032018-05-02,82384.99982018-05-03,81905.00012018-05-04,81334.00022018-05-05,80729.02018-05-06,80073.02018-05-07,79347.02018-05-08,78679.02018-05-09,78050.02018-05-10,77424.02018-05-11,76783.02018-05-12,76057.02018-05-13,75335.02018-05-14,74459.02018-05-15,73415.02018-05-16,72329.02018-05-17,71184.02018-05-18,69947.02018-05-19,68721.02018-05-20,67523.02018-05-21,66319.02018-05-22,65127.02018-05-23,64026.02018-05-24,62953.02018-05-25,62000.02018-05-26,60977.02018-05-27,60056.02018-05-28,59051.02018-05-29,57873.02018-05-30,56603.02018-05-31,55290.02018-06-01,53951.02018-06-02,52632.02018-06-03,51375.02018-06-04,50276.02018-06-05,49067.02018-06-06,47931.02018-06-07,46755.02018-06-08,45476.02018-06-09,44150.02018-06-10,42907.02018-06-11,41580.02018-06-12,40224.02018-06-13,38891.02018-06-14,37567.02018-06-15,36278.02018-06-16,35061.02018-06-17,33845.02018-06-18,32770.02018-06-19,31869.02018-06-20,30772.02018-06-21,29530.02018-06-22,28298.02018-06-23,27071.02018-06-24,25810.02018-06-25,24555.02018-06-26,23280.02018-06-27,21763.02018-06-28,20088.02018-06-29,18739.02018-06-30,17779.02018-07-01,16813.02018-07-02,15851.02018-07-03,14912.02018-07-04,14007.02018-07-05,13074.02018-07-06,12395.02018-07-07,11827.02018-07-08,11270.02018-07-09,10687.02018-07-10,10148.02018-07-11,9803.999972018-07-12,9625.000012018-07-13,9736.000022018-07-14,10173.02018-07-15,10623.02018-07-16,10997.02018-07-17,11507.02018-07-18,11534.02018-07-19,11408.02018-07-20,11107.02018-07-21,10687.02018-07-22,10242.02018-07-23,10148.02018-07-24,10318.02018-07-25,10451.02018-07-26,10502.02018-07-27,10179.02018-07-28,9600.999982018-07-29,9362.000032018-07-30,9344.000012018-07-31,9411.000022018-08-01,9466.000022018-08-02,9544.999972018-08-03,9625.000012018-08-04,9742.000032018-08-05,9853.999982018-08-06,10028.02018-08-07,10085.02018-08-08,10129.02018-08-09,10179.02018-08-10,10085.02018-08-11,10122.02018-08-12,10166.02018-08-13,10636.02018-08-14,11205.02018-08-15,11773.02018-08-16,12354.02018-08-17,12560.02018-08-18,12553.02018-08-19,12546.02018-08-20,12546.02018-08-21,12553.02018-08-22,12553.02018-08-23,12553.02018-08-24,12553.02018-08-25,12539.02018-08-26,12519.02018-08-27,12498.02018-08-28,12471.02018-08-29,12423.02018-08-30,12423.02018-08-31,12429.02018-09-01,12436.02018-09-02,12443.02018-09-03,12477.02018-09-04,12484.02018-09-05,12491.02018-09-06,12491.02018-09-07,12491.02018-09-08,12491.02018-09-09,12491.02018-09-10,12477.02018-09-11,12471.02018-09-12,12491.02018-09-13,12505.02018-09-14,12677.02018-09-15,12990.02018-09-16,13292.02018-09-17,13576.02018-09-18,13841.02018-09-19,14116.02018-09-20,14408.02018-09-21,14681.02018-09-22,14941.02018-09-23,15204.02018-09-24,15454.02018-09-25,15698.02018-09-26,15952.02018-09-27,16215.02018-09-28,15828.02018-09-29,14904.02018-09-30,13978.02018-10-01,13391.02018-10-02,13046.02018-10-03,12712.02018-10-04,12477.02018-10-05,12184.02018-10-06,11867.02018-10-07,11534.02018-10-08,11212.02018-10-09,11074.02018-10-10,11055.02018-10-11,11035.02018-10-12,11035.02018-10-13,11042.02018-10-14,11074.02018-10-15,11042.02018-10-16,10925.02018-10-17,10783.02018-10-18,10642.02018-10-19,10572.02018-10-20,10572.02018-10-21,10572.02018-10-22,10572.02018-10-23,10655.02018-10-24,10848.02018-10-25,11159.02018-10-26,11362.02018-10-27,11481.02018-10-28,11567.02018-10-29,11652.99212018-10-30,11727.02018-10-31,11807.02018-11-01,11874.02018-11-02,11900.02018-11-03,11887.02018-11-04,11880.02018-11-05,11860.02018-11-06,11833.02018-11-07,11807.02018-11-08,11800.02018-11-09,11780.02018-11-10,11767.02018-11-11,11753.02018-11-12,11767.02018-11-13,11767.02018-11-14,11747.02018-11-15,11747.02018-11-16,11740.02018-11-17,11747.02018-11-18,11753.02018-11-19,11747.02018-11-20,11727.02018-11-21,11713.02018-11-22,11700.02018-11-23,11700.02018-11-24,11700.02018-11-25,11693.02018-11-26,11653.02018-11-27,11673.02018-11-28,11780.02018-11-29,11874.02018-11-30,11968.02018-12-01,12035.02018-12-02,12096.02018-12-03,12130.02018-12-04,12157.02018-12-05,12198.02018-12-06,12266.02018-12-07,12293.02018-12-08,12238.02018-12-09,12164.02018-12-10,12042.02018-12-11,11968.02018-12-12,11954.02018-12-13,12103.02018-12-14,12198.02018-12-15,12327.02018-12-16,12450.02018-12-17,12574.02018-12-18,12830.02018-12-19,13158.02018-12-20,13491.02018-12-21,13689.99082018-12-22,13725.99082018-12-23,13732.99542018-12-24,13769.02018-12-25,13798.02018-12-26,13820.02018-12-27,13885.02018-12-28,13921.02018-12-29,13935.02018-12-30,13942.02018-12-31,13957.02019-01-01,13993.02019-01-02,14015.02019-01-03,14036.02019-01-04,14065.02019-01-05,14102.02019-01-06,14160.02019-01-07,14203.02019-01-08,14233.02019-01-09,14255.02019-01-10,14298.02019-01-11,14335.02019-01-12,14386.02019-01-13,14430.02019-01-14,14467.02019-01-15,14496.02019-01-16,14548.02019-01-17,14592.02019-01-18,14637.02019-01-19,14659.02019-01-20,14681.02019-01-21,14718.02019-01-22,14785.02019-01-23,14830.02019-01-24,14874.02019-01-25,14971.02019-01-26,15054.02019-01-27,15151.02019-01-28,15219.02019-01-29,15325.02019-01-30,15401.02019-01-31,15484.02019-02-01,15537.02019-02-02,15568.02019-02-03,15621.02019-02-04,15706.02019-02-05,15828.02019-02-06,15913.02019-02-07,15959.02019-02-08,15975.02019-02-09,16013.02019-02-10,16052.02019-02-11,16099.02019-02-12,16130.02019-02-13,16192.02019-02-14,16301.02019-02-15,16544.02019-02-16,16725.02019-02-17,16789.02019-02-18,16876.02019-02-19,16956.02019-02-20,16996.02019-02-21,17044.02019-02-22,17116.02019-02-23,17156.02019-02-24,17196.02019-02-25,17228.02019-02-26,17284.02019-02-27,17332.02019-02-28,17429.02019-03-01,17583.02019-03-02,17951.02019-03-03,18714.02019-03-04,19127.02019-03-05,19407.02019-03-06,19638.02019-03-07,20010.02019-03-08,20516.02019-03-09,20948.02019-03-10,21323.02019-03-11,21781.02019-03-12,22236.02019-03-13,23000.02019-03-14,23485.02019-03-15,23909.02019-03-16,24326.02019-03-17,24746.02019-03-18,25189.02019-03-19,25441.02019-03-20,25528.02019-03-21,25713.02019-03-22,26016.02019-03-23,26162.02019-03-24,26290.02019-03-25,26349.02019-03-26,26477.02019-03-27,26704.02019-03-28,26942.02019-03-29,27221.02019-03-30,27281.02019-03-31,27221.02019-04-01,26982.02019-04-02,26645.02019-04-03,26448.02019-04-04,26212.02019-04-05,25957.02019-04-06,25625.02019-04-07,25470.02019-04-08,25528.02019-04-09,25781.02019-04-10,26192.02019-04-11,25937.02019-04-12,25286.02019-04-13,24526.02019-04-14,24231.02019-04-15,24498.02019-04-16,24862.02019-04-17,25305.02019-04-18,25218.02019-04-19,25383.02019-04-20,25879.02019-04-21,26231.02019-04-22,26507.02019-04-23,26576.02019-04-24,26084.02019-04-25,25996.02019-04-26,26517.02019-04-27,28065.02019-04-28,30105.02019-04-29,31793.02019-04-30,32076.02019-05-01,30846.02019-05-02,28247.02019-05-03,26448.02019-05-04,25295.02019-05-05,23758.02019-05-06,23336.02019-05-07,23871.02019-05-08,23928.02019-05-09,23937.02019-05-10,23937.02019-05-11,24383.02019-05-12,24632.02019-05-13,25986.02019-05-14,28450.02019-05-15,31598.02019-05-16,35608.02019-05-17,40075.02019-05-18,42958.02019-05-19,44765.02019-05-20,46034.02019-05-21,46796.02019-05-22,47767.02019-05-23,48942.99152019-05-24,49802.02019-05-25,50838.02019-05-26,52747.02019-05-27,54773.02019-05-28,56678.02019-05-29,58591.02019-05-30,60695.02019-05-31,62285.02019-06-01,64802.02019-06-02,68520.02019-06-03,73018.02019-06-04,77442.02019-06-05,81169.02019-06-06,84662.02019-06-07,88408.02019-06-08,92684.02019-06-09,96714.02019-06-10,100549.02019-06-11,103629.02019-06-12,106809.02019-06-13,109705.02019-06-14,112062.02019-06-15,113729.02019-06-16,115058.02019-06-17,116113.02019-06-18,117104.02019-06-19,117347.02019-06-20,117372.02019-06-21,117177.02019-06-22,116668.02019-06-23,115968.02019-06-24,115440.02019-06-25,115321.02019-06-26,115321.02019-06-27,115201.02019-06-28,115106.02019-06-29,115010.02019-06-30,114938.02019-07-01,115464.02019-07-02,115512.02019-07-03,115010.02019-07-04,114391.02019-07-05,113351.02019-07-06,112342.02019-07-07,111364.02019-07-08,110809.02019-07-09,110647.02019-07-10,110578.02019-07-11,110486.02019-07-12,110095.02019-07-13,109430.02019-07-14,109065.02019-07-15,108974.02019-07-16,108883.02019-07-17,108747.02019-07-18,108543.02019-07-19,107954.02019-07-20,107077.02019-07-21,106563.02019-07-22,106340.02019-07-23,106206.02019-07-24,106073.02019-07-25,106006.02019-07-26,105496.02019-07-27,104746.02019-07-28,104285.02019-07-29,104175.02019-07-30,104153.02019-07-31,104153.02019-08-01,104131.02019-08-02,104197.02019-08-03,104394.02019-08-04,104944.02019-08-05,106028.02019-08-06,107144.02019-08-07,108225.02019-08-08,109293.02019-08-09,109682.02019-08-10,109499.02019-08-11,109888.02019-08-12,111017.02019-08-13,111899.02019-08-14,112272.02019-08-15,112272.02019-08-16,112249.02019-08-17,112249.02019-08-18,112226.02019-08-19,112202.02019-08-20,112156.02019-08-21,112086.02019-08-22,112039.02019-08-23,111783.02019-08-24,111341.02019-08-25,110832.02019-08-26,110532.02019-08-27,110417.02019-08-28,110301.02019-08-29,110209.02019-08-30,110095.02019-08-31,109980.02019-09-01,109888.02019-09-02,109751.02019-09-03,109659.02019-09-04,109545.02019-09-05,109407.02019-09-06,109179.02019-09-07,108679.02019-09-08,108158.02019-09-09,107571.02019-09-10,107055.02019-09-11,106853.02019-09-12,106786.02019-09-13,106719.02019-09-14,106652.02019-09-15,106563.02019-09-16,106563.02019-09-17,106407.02019-09-18,106697.02019-09-19,106652.02019-09-20,106563.02019-09-21,106451.02019-09-22,106340.02019-09-23,106050.02019-09-24,105585.02019-09-25,105142.02019-09-26,104438.02019-09-27,103455.02019-09-28,102501.02019-09-29,101532.02019-09-30,100890.02019-10-01,100507.02019-10-02,100210.02019-10-03,99490.02019-10-04,98523.02019-10-05,97813.02019-10-06,97086.02019-10-07,96219.02019-10-08,95132.02019-10-09,94014.02019-10-10,92825.02019-10-11,91428.02019-10-12,90145.02019-10-13,88835.02019-10-14,87673.02019-10-15,86445.02019-10-16,85418.02019-10-17,84380.02019-10-18,83295.02019-10-19,82329.02019-10-20,81224.02019-10-21,80273.02019-10-22,79365.02019-10-23,78409.02019-10-24,77585.02019-10-25,76730.02019-10-26,75722.02019-10-27,74966.02019-10-28,73676.02019-10-29,72707.02019-10-30,71678.02019-10-31,70640.02019-11-01,69627.02019-11-02,68620.02019-11-03,67622.02019-11-04,66631.02019-11-05,65664.02019-11-06,64591.02019-11-07,63528.02019-11-08,62111.02019-11-09,60430.02019-11-10,58775.02019-11-11,57130.02019-11-12,55706.02019-11-13,53747.02019-11-14,52144.02019-11-15,50178.02019-11-16,47985.02019-11-17,45410.02019-11-18,42868.02019-11-19,40398.02019-11-20,38002.02019-11-21,35678.02019-11-22,33439.02019-11-23,31296.02019-11-24,29240.02019-11-25,27361.02019-11-26,25596.02019-11-27,23956.02019-11-28,22483.02019-11-29,21117.02019-11-30,19940.02019-12-01,18907.02019-12-02,18521.02019-12-03,18705.02019-12-04,18907.02019-12-05,18974.02019-12-06,19144.02019-12-07,19450.02019-12-08,19750.02019-12-09,20262.02019-12-10,20939.02019-12-11,21619.02019-12-12,22063.02019-12-13,22465.02019-12-14,22723.02019-12-15,22963.02019-12-16,23401.02019-12-17,23862.02019-12-18,24374.02019-12-19,25180.02019-12-20,26016.02019-12-21,26823.02019-12-22,27692.02019-12-23,28532.02019-12-24,29375.02019-12-25,30253.02019-12-26,31081.02019-12-27,31598.02019-12-28,31858.02019-12-29,32055.02019-12-30,32131.02019-12-31,32109.02020-01-01,32087.02020-01-02,32098.02020-01-03,32098.02020-01-04,32098.02020-01-05,32098.02020-01-06,32076.02020-01-07,32076.02020-01-08,32022.02020-01-09,31935.02020-01-10,31869.02020-01-11,31761.02020-01-12,31685.02020-01-13,31598.02020-01-14,31511.02020-01-15,31425.02020-01-16,31360.02020-01-17,31274.02020-01-18,31188.02020-01-19,31103.02020-01-20,31006.02020-01-21,30942.02020-01-22,30889.02020-01-23,30803.02020-01-24,30740.02020-01-25,30676.02020-01-26,30612.02020-01-27,30506.02020-01-28,30453.02020-01-29,30358.02020-01-30,30295.02020-01-31,30200.02020-02-01,30105.02020-02-02,30032.02020-02-03,29948.02020-02-04,29885.02020-02-05,29781.02020-02-06,29676.02020-02-07,29603.02020-02-08,29530.02020-02-09,29479.02020-02-10,29437.02020-02-11,29406.02020-02-12,29344.02020-02-13,29271.02020-02-14,29178.02020-02-15,29116.02020-02-16,29055.02020-02-17,29034.02020-02-18,28993.02020-02-19,28941.02020-02-20,28880.02020-02-21,28818.02020-02-22,28808.02020-02-23,28818.02020-02-24,28808.02020-02-25,28746.02020-02-26,28654.02020-02-27,28573.02020-02-28,28512.02020-02-29,28400.02020-03-01,28379.02020-03-02,28369.02020-03-03,28308.02020-03-04,28278.02020-03-05,28247.02020-03-06,28237.02020-03-07,28207.02020-03-08,28257.02020-03-09,28278.02020-03-10,28288.02020-03-11,28308.02020-03-12,28369.02020-03-13,28471.02020-03-14,28552.02020-03-15,28603.02020-03-16,28603.02020-03-17,28654.02020-03-18,28706.02020-03-19,28736.02020-03-20,28757.02020-03-21,28767.02020-03-22,28777.02020-03-23,28777.02020-03-24,28746.02020-03-25,28726.02020-03-26,28706.02020-03-27,28706.02020-03-28,28685.02020-03-29,28654.02020-03-30,28614.02020-03-31,28471.02020-04-01,28278.02020-04-02,28156.02020-04-03,28115.02020-04-04,28095.02020-04-05,28105.02020-04-06,28186.02020-04-07,28328.02020-04-08,28501.02020-04-09,28777.02020-04-10,29147.02020-04-11,29541.02020-04-12,29990.02020-04-13,30316.02020-04-14,30506.02020-04-15,30676.02020-04-16,30889.02020-04-17,31060.02020-04-18,31339.02020-04-19,31750.02020-04-20,31793.02020-04-21,32022.02020-04-22,32317.02020-04-23,32681.02020-04-24,33215.02020-04-25,34004.02020-04-26,35072.02020-04-27,36337.02020-04-28,38147.02020-04-29,40336.02020-04-30,42881.02020-05-01,45781.02020-05-02,48477.02020-05-03,51346.02020-05-04,54361.02020-05-05,57691.02020-05-06,59483.02020-05-07,61165.02020-05-08,62730.02020-05-09,63994.02020-05-10,65078.02020-05-11,66057.02020-05-12,67076.02020-05-13,67639.02020-05-14,67888.02020-05-15,68120.02020-05-16,68237.02020-05-17,68370.02020-05-18,68404.02020-05-19,68337.02020-05-20,68303.02020-05-21,68204.02020-05-22,67722.02020-05-23,67192.02020-05-24,66303.02020-05-25,65534.02020-05-26,64915.02020-05-27,64333.02020-05-28,63753.02020-05-29,63144.02020-05-30,62475.02020-05-31,61858.02020-06-01,61354.02020-06-02,60773.02020-06-03,60150.02020-06-04,59452.02020-06-05,58729.02020-06-06,57980.02020-06-07,57266.02020-06-08,56558.02020-06-09,56213.02020-06-10,56109.02020-06-11,56348.02020-06-12,56663.02020-06-13,56663.02020-06-14,57085.02020-06-15,57980.02020-06-16,58836.02020-06-17,59638.02020-06-18,60461.02020-06-19,60773.02020-06-20,60680.02020-06-21,60570.02020-06-22,60461.02020-06-23,60352.02020-06-24,60056.02020-06-25,59499.02020-06-26,58990.02020-06-27,58438.02020-06-28,58117.02020-06-29,57934.02020-06-30,57797.02020-07-01,57630.02020-07-02,57463.02020-07-03,57297.02020-07-04,57130.02020-07-05,56964.02020-07-06,57327.02020-07-07,57676.02020-07-08,57691.02020-07-09,57691.02020-07-10,57130.02020-07-11,56168.02020-07-12,55646.02020-07-13,55587.02020-07-14,55542.02020-07-15,55542.02020-07-16,55527.02020-07-17,54758.02020-07-18,53441.02020-07-19,52158.02020-07-20,51304.02020-07-21,50472.02020-07-22,49690.02020-07-23,48833.02020-07-24,47931.02020-07-25,46997.02020-07-26,46233.02020-07-27,46087.02020-07-28,46100.02020-07-29,46034.02020-07-30,45887.02020-07-31,45291.02020-08-01,44359.02020-08-02,43630.02020-08-03,42932.02020-08-04,42496.02020-08-05,41986.02020-08-06,41466.02020-08-07,40673.02020-08-08,39752.02020-08-09,38829.02020-08-10,38038.02020-08-11,37314.02020-08-12,36515.02020-08-13,35678.02020-08-14,35200.02020-08-15,35107.02020-08-16,35014.02020-08-17,34922.02020-08-18,34841.02020-08-19,34760.02020-08-20,34656.02020-08-21,34450.02020-08-22,34130.02020-08-23,33800.02020-08-24,33496.02020-08-25,33170.02020-08-26,32870.02020-08-27,32549.02020-08-28,32241.02020-08-29,31945.02020-08-30,31652.02020-08-31,31307.02020-09-01,31060.02020-09-02,30718.02020-09-03,30411.02020-09-04,30084.02020-09-05,29749.02020-09-06,29416.02020-09-07,29096.02020-09-08,28993.02020-09-09,29209.02020-09-10,29447.02020-09-11,29614.02020-09-12,29781.02020-09-13,29958.02020-09-14,30137.02020-09-15,30295.02020-09-16,30421.02020-09-17,30517.02020-09-18,30612.02020-09-19,30718.02020-09-20,30814.02020-09-21,30889.02020-09-22,30974.02020-09-23,31103.02020-09-24,31124.02020-09-25,31210.02020-09-26,31253.02020-09-27,31296.02020-09-28,31328.02020-09-29,31307.02020-09-30,30974.02020-10-01,30591.02020-10-02,30253.02020-10-03,29906.02020-10-04,29562.02020-10-05,29313.02020-10-06,29168.02020-10-07,29034.02020-10-08,28869.02020-10-09,28726.02020-10-10,28583.02020-10-11,28410.02020-10-12,28267.02020-10-13,28115.02020-10-14,27964.02020-10-15,27823.02020-10-16,27682.02020-10-17,27521.02020-10-18,27381.02020-10-19,27241.02020-10-20,27111.02020-10-21,26972.02020-10-22,26833.02020-10-23,26684.02020-10-24,26546.02020-10-25,26438.02020-10-26,26448.02020-10-27,26349.02020-10-28,26212.02020-10-29,26123.02020-10-30,25996.02020-10-31,25859.02020-11-01,25732.02020-11-02,25567.02020-11-03,25450.02020-11-04,25334.02020-11-05,25208.02020-11-06,25112.02020-11-07,25054.02020-11-08,25035.02020-11-09,25054.02020-11-10,24958.02020-11-11,24842.02020-11-12,24727.02020-11-13,24603.02020-11-14,24488.02020-11-15,24364.02020-11-16,24250.02020-11-17,24145.02020-11-18,24032.02020-11-19,23947.02020-11-20,23852.02020-11-21,23796.02020-11-22,23739.02020-11-23,23701.02020-11-24,23654.02020-11-25,23598.02020-11-26,23504.02020-11-27,23439.02020-11-28,23354.02020-11-29,23242.02020-11-30,23121.02020-12-01,22982.02020-12-02,22852.02020-12-03,22713.02020-12-04,22584.02020-12-05,22520.02020-12-06,22437.02020-12-07,22355.02020-12-08,22282.02020-12-09,22208.02020-12-10,22135.02020-12-11,22099.02020-12-12,22017.02020-12-13,21926.02020-12-14,21854.02020-12-15,21772.02020-12-16,21772.02020-12-17,21637.02020-12-18,21574.02020-12-19,21475.02020-12-20,21358.02020-12-21,21233.02020-12-22,21126.02020-12-23,21028.02020-12-24,20895.02020-12-25,20762.02020-12-26,20639.02020-12-27,20516.02020-12-28,20428.02020-12-29,20340.02020-12-30,20236.02020-12-31,20105.02021-01-01,18813.02021-01-02,18711.02021-01-03,18626.02021-01-04,18482.02021-01-05,18373.02021-01-06,18272.02021-01-07,18164.02021-01-08,18055.02021-01-09,17956.02021-01-10,17840.02021-01-11,17543.02021-01-12,17128.02021-01-13,16718.02021-01-14,16297.02021-01-15,16062.02021-01-16,15937.02021-01-17,15805.02021-01-18,15673.02021-01-19,15580.02021-01-20,15450.02021-01-21,15335.02021-01-22,15228.02021-01-23,15122.02021-01-24,15016.02021-01-25,14911.02021-01-26,14791.02021-01-27,14680.02021-01-28,14561.02021-01-29,14458.02021-01-30,14355.02021-01-31,14238.02021-02-01,14128.02021-02-02,14027.02021-02-03,13948.02021-02-04,13876.02021-02-05,13797.02021-02-06,13697.02021-02-07,13604.02021-02-08,13498.02021-02-09,13406.02021-02-10,13343.02021-02-11,13237.02021-02-12,13161.02021-02-13,13084.02021-02-14,13001.02021-02-15,12897.02021-02-16,12821.02021-02-17,12738.02021-02-18,12622.02021-02-19,12485.02021-02-20,12384.02021-02-21,12296.02021-02-22,12181.02021-02-23,12080.02021-02-24,12000.02021-02-25,11920.02021-02-26,11847.02021-02-27,11767.02021-02-28,11675.02021-03-01,11576.02021-03-02,11484.02021-03-03,11425.02021-03-04,11392.02021-03-05,11340.02021-03-06,11288.02021-03-07,11256.02021-03-08,11223.02021-03-09,11217.02021-03-10,11210.02021-03-11,11165.02021-03-12,11132.02021-03-13,11093.02021-03-14,11055.02021-03-15,10984.02021-03-16,10939.02021-03-17,10894.02021-03-18,10862.02021-03-19,10849.02021-03-20,10862.02021-03-21,10900.02021-03-22,10932.02021-03-23,10990.02021-03-24,11093.02021-03-25,11191.02021-03-26,11256.02021-03-27,11314.02021-03-28,11386.02021-03-29,11484.02021-03-30,11635.02021-03-31,11801.02021-04-01,11967.02021-04-02,12101.02021-04-03,12248.02021-04-04,12622.02021-04-05,13175.02021-04-06,13711.02021-04-07,14092.02021-04-08,14494.02021-04-09,14672.02021-04-10,14754.02021-04-11,15024.02021-04-12,15206.02021-04-13,14934.02021-04-14,14333.02021-04-15,14128.02021-04-16,14128.02021-04-17,14340.02021-04-18,14216.02021-04-19,14005.02021-04-20,13782.02021-04-21,13661.02021-04-22,13583.02021-04-23,13491.02021-04-24,13350.02021-04-25,13329.02021-04-26,13833.02021-04-27,14369.02021-04-28,14502.02021-04-29,14754.02021-04-30,15766.02021-05-01,17502.02021-05-02,20033.02021-05-03,21267.02021-05-04,21221.02021-05-05,20986.02021-05-06,21158.02021-05-07,21421.02021-05-08,21494.02021-05-09,21158.02021-05-10,20218.02021-05-11,19172.02021-05-12,18306.02021-05-13,17724.02021-05-14,17388.02021-05-15,16846.02021-05-16,16321.02021-05-17,16093.02021-05-18,16195.02021-05-19,16559.02021-05-20,16790.02021-05-21,16758.02021-05-22,16927.02021-05-23,17031.02021-05-24,16999.02021-05-25,16782.02021-05-26,16622.02021-05-27,16479.02021-05-28,16274.02021-05-29,16015.02021-05-30,15758.02021-05-31,15511.02021-06-01,15657.02021-06-02,15882.02021-06-03,16101.02021-06-04,16258.02021-06-05,16250.02021-06-06,16242.02021-06-07,16321.02021-06-08,16440.02021-06-09,16559.02021-06-10,16559.02021-06-11,16384.02021-06-12,16046.02021-06-13,15960.02021-06-14,16211.02021-06-15,16575.02021-06-16,16862.02021-06-17,16967.02021-06-18,17096.02021-06-19,17177.02021-06-20,17250.02021-06-21,17298.02021-06-22,17315.02021-06-23,17331.02021-06-24,17355.02021-06-25,17355.02021-06-26,17347.02021-06-27,17347.02021-06-28,17404.02021-06-29,17486.02021-06-30,17502.02021-07-01,17511.02021-07-02,17331.02021-07-03,16975.02021-07-04,16599.02021-07-05,16535.02021-07-06,16878.02021-07-07,17209.02021-07-08,17543.02021-07-09,17494.02021-07-10,17128.02021-07-11,17104.02021-07-12,17445.02021-07-13,17840.02021-07-14,18197.02021-07-15,18651.02021-07-16,18618.02021-07-17,18256.02021-07-18,18256.02021-07-19,18626.02021-07-20,18966.02021-07-21,19267.02021-07-22,19744.02021-07-23,19796.02021-07-24,19396.02021-07-25,19422.02021-07-26,19822.02021-07-27,20253.02021-07-28,20698.02021-07-29,21022.02021-07-30,20941.02021-07-31,20511.02021-08-01,20431.02021-08-02,20923.02021-08-03,21385.02021-08-04,21815.02021-08-05,22204.02021-08-06,22129.02021-08-07,21678.02021-08-08,21513.02021-08-09,21769.02021-08-10,22028.02021-08-11,22278.02021-08-12,22539.02021-08-13,22371.02021-08-14,21880.02021-08-15,21769.02021-08-16,22055.02021-08-17,22306.02021-08-18,22558.02021-08-19,22783.02021-08-20,22548.02021-08-21,21981.02021-08-22,21843.02021-08-23,22065.02021-08-24,22269.02021-08-25,22679.02021-08-26,23283.02021-08-27,23501.02021-08-28,23368.02021-08-29,23568.02021-08-30,24172.02021-08-31,24793.02021-09-01,25401.02021-09-02,26066.02021-09-03,26275.02021-09-04,26156.02021-09-05,26006.02021-09-06,26215.02021-09-07,26818.02021-09-08,27416.02021-09-09,27989.02021-09-10,28144.02021-09-11,27969.02021-09-12,28154.02021-09-13,28724.02021-09-14,29289.02021-09-15,29869.02021-09-16,30498.02021-09-17,30605.02021-09-18,30455.02021-09-19,30626.02021-09-20,31208.02021-09-21,31775.02021-09-22,32303.02021-09-23,32869.02021-09-24,33048.02021-09-25,32903.02021-09-26,33048.02021-09-27,33612.02021-09-28,34194.02021-09-29,34793.02021-09-30,35154.02021-10-01,35060.02021-10-02,34944.02021-10-03,34828.02021-10-04,34677.02021-10-05,34527.02021-10-06,34366.02021-10-07,34205.02021-10-08,34033.02021-10-09,33874.02021-10-10,33703.02021-10-11,33544.02021-10-12,33510.02021-10-13,33476.02021-10-14,33476.02021-10-15,33476.02021-10-16,33476.02021-10-17,33476.02021-10-18,33488.02021-10-19,33510.02021-10-20,33510.02021-10-21,33533.02021-10-22,33544.02021-10-23,33544.02021-10-24,33544.02021-10-25,33544.02021-10-26,33556.02021-10-27,33556.02021-10-28,33556.02021-10-29,33567.02021-10-30,33578.02021-10-31,33590.02021-11-01,33590.02021-11-02,33544.02021-11-03,33488.02021-11-04,33397.02021-11-05,33318.02021-11-06,33251.02021-11-07,33183.02021-11-08,33105.02021-11-09,33026.02021-11-10,32959.02021-11-11,32881.02021-11-12,32802.02021-11-13,32724.02021-11-14,32646.02021-11-15,32591.02021-11-16,32535.02021-11-17,32458.02021-11-18,32380.02021-11-19,32314.02021-11-20,32225.02021-11-21,32170.02021-11-22,32093.02021-11-23,32016.02021-11-24,31983.02021-11-25,31917.02021-11-26,31851.02021-11-27,31786.02021-11-28,31720.02021-11-29,28185.02021-11-30,23750.02021-12-01,21185.02021-12-02,19439.02021-12-03,18668.02021-12-04,18626.02021-12-05,18584.02021-12-06,18525.02021-12-07,18373.02021-12-08,18105.02021-12-09,17864.02021-12-10,17774.02021-12-11,17675.02021-12-12,17576.02021-12-13,17494.02021-12-14,17421.02021-12-15,17404.02021-12-16,17339.02021-12-17,17290.02021-12-18,17217.02021-12-19,17152.02021-12-20,17039.02021-12-21,16902.02021-12-22,16766.02021-12-23,16638.02021-12-24,16702.02021-12-25,16670.02021-12-26,16583.02021-12-27,16479.02021-12-28,16384.02021-12-29,16297.02021-12-30,16179.02021-12-31,16101.02022-01-01,16015.02022-01-02,15859.02022-01-03,15719.02022-01-04,15603.02022-01-05,15488.02022-01-06,15381.02022-01-07,15251.02022-01-08,15137.02022-01-09,15016.02022-01-10,14889.02022-01-11,14761.02022-01-12,14620.02022-01-13,14487.02022-01-14,14377.02022-01-15,14260.02022-01-16,14128.02022-01-17,13998.02022-01-18,13876.02022-01-19,13775.02022-01-20,13654.02022-01-21,13526.02022-01-22,13413.02022-01-23,13286.02022-01-24,13168.02022-01-25,13056.02022-01-26,12938.02022-01-27,12828.02022-01-28,12718.02022-01-29,12567.02022-01-30,12431.02022-01-31,12302.02022-02-01,12188.02022-02-02,12087.02022-02-03,11973.02022-02-04,11840.02022-02-05,11708.02022-02-06,11589.02022-02-07,11471.02022-02-08,11347.02022-02-09,11230.02022-02-10,11113.02022-02-11,11003.02022-02-12,10894.02022-02-13,10785.02022-02-14,10677.02022-02-15,10569.02022-02-16,10474.02022-02-17,10379.02022-02-18,10266.02022-02-19,10167.02022-02-20,10067.02022-02-21,9955.02022-02-22,9857.02022-02-23,9783.02022-02-24,9666.02022-02-25,9538.02022-02-26,9429.02022-02-27,9332.02022-02-28,9230.02022-03-01,9146.02022-03-02,9092.02022-03-03,9050.02022-03-04,9068.02022-03-05,9086.02022-03-06,9074.02022-03-07,9021.02022-03-08,8961.02022-03-09,8884.02022-03-10,8825.02022-03-11,8749.02022-03-12,8661.02022-03-13,8602.02022-03-14,8573.02022-03-15,8567.02022-03-16,8579.02022-03-17,8632.02022-03-18,8719.02022-03-19,8867.02022-03-20,9027.02022-03-21,9104.02022-03-22,9110.02022-03-23,9080.02022-03-24,9056.02022-03-25,9044.02022-03-26,9068.02022-03-27,9164.02022-03-28,9381.02022-03-29,9721.02022-03-30,9974.02022-03-31,10142.02022-04-01,10317.02022-04-02,10480.02022-04-03,10721.02022-04-04,11029.02022-04-05,11360.02022-04-06,11754.02022-04-07,12047.02022-04-08,12201.02022-04-09,12424.02022-04-10,12807.02022-04-11,13098.02022-04-12,13133.02022-04-13,12897.02022-04-14,12574.02022-04-15,12255.02022-04-16,12087.02022-04-17,12269.02022-04-18,12862.02022-04-19,13526.02022-04-20,14281.02022-04-21,15434.02022-04-22,17315.02022-04-23,18533.02022-04-24,18745.02022-04-25,19009.02022-04-26,19370.02022-04-27,19674.02022-04-28,19361.02022-04-29,19483.02022-04-30,19000.02022-05-01,18491.02022-05-02,18164.02022-05-03,18139.02022-05-04,17568.02022-05-05,16353.02022-05-06,15381.02022-05-07,14465.02022-05-08,13618.02022-05-09,12492.02022-05-10,11314.02022-05-11,10405.02022-05-12,9557.02022-05-13,8737.02022-05-14,8071.02022-05-15,7555.02022-05-16,6965.02022-05-17,6333.02022-05-18,5801.02022-05-19,5318.02022-05-20,4823.02022-05-21,4312.02022-05-22,3736.02022-05-23,3186.02022-05-24,2792.02022-05-25,2464.02022-05-26,2182.02022-05-27,2130.02022-05-28,2111.02022-05-29,2063.02022-05-30,2056.02022-05-31,2093.02022-06-01,2108.02022-06-02,2042.02022-06-03,1973.02022-06-04,1969.02022-06-05,1958.02022-06-06,1940.02022-06-07,1983.02022-06-08,2075.02022-06-09,2104.02022-06-10,2056.02022-06-11,1998.02022-06-12,1980.02022-06-13,1933.02022-06-14,1991.02022-06-15,2002.02022-06-16,1998.02022-06-17,2009.02022-06-18,2042.02022-06-19,2141.02022-06-20,2304.02022-06-21,2149.02022-06-22,1969.02022-06-23,1916.02022-06-24,1866.02022-06-25,1905.02022-06-26,2078.02022-06-27,2331.02022-06-28,2351.02022-06-29,1991.02022-06-30,1642.02022-07-01,1474.02022-07-02,1636.02022-07-03,1787.02022-07-04,2063.02022-07-05,2149.02022-07-06,2160.02022-07-07,2137.02022-07-08,2034.02022-07-09,1962.02022-07-10,1966.02022-07-11,1873.02022-07-12,1856.02022-07-13,1856.02022-07-14,1877.02022-07-15,1818.02022-07-16,1852.02022-07-17,2086.02022-07-18,2067.02022-07-19,2027.02022-07-20,1976.02022-07-21,1930.02022-07-22,1655.02022-07-23,1725.02022-07-24,2023.02022-07-25,2034.02022-07-26,2130.02022-07-27,2152.02022-07-28,2060.02022-07-29,2254.02022-07-30,2362.02022-07-31,2134.02022-08-01,1845.02022-08-02,1603.02022-08-03,1739.02022-08-04,1994.02022-08-05,2104.02022-08-06,2093.02022-08-07,2258.02022-08-08,2484.02022-08-09,2258.02022-08-10,2075.02022-08-11,2145.02022-08-12,1948.02022-08-13,1987.02022-08-14,2078.02022-08-15,2097.02022-08-16,2111.02022-08-17,2190.02022-08-18,2134.02022-08-19,1976.02022-08-20,1807.02022-08-21,1746.02022-08-22,1722.02022-08-23,1849.02022-08-24,1987.02022-08-25,1912.02022-08-26,1807.02022-08-27,1905.02022-08-28,1807.02022-08-29,1814.02022-08-30,1709.02022-08-31,1682.02022-09-01,1495.02022-09-02,1672.02022-09-03,1807.02022-09-04,1912.02022-09-05,1951.02022-09-06,1966.02022-09-07,1969.02022-09-08,1955.02022-09-09,1930.02022-09-10,1930.02022-09-11,1912.02022-09-12,1894.02022-09-13,1905.02022-09-14,1923.02022-09-15,1998.02022-09-16,2009.02022-09-17,1998.02022-09-18,1966.02022-09-19,1930.02022-09-20,1969.02022-09-21,2034.02022-09-22,2239.02022-09-23,2171.02022-09-24,1787.02022-09-25,1797.02022-09-26,1773.02022-09-27,1797.02022-09-28,1818.02022-09-29,1828.02022-09-30,1856.02022-10-01,1905.02022-10-02,1983.02022-10-03,2115.02022-10-04,2152.02022-10-05,2038.02022-10-06,1991.02022-10-07,1991.02022-10-08,2009.02022-10-09,2016.02022-10-10,2186.02022-10-11,2220.02022-10-12,2224.02022-10-13,2171.02022-10-14,2197.02022-10-15,2216.02022-10-16,2235.02022-10-17,2232.02022-10-18,2243.02022-10-19,2251.02022-10-20,2258.02022-10-21,2258.02022-10-22,2258.02022-10-23,2262.02022-10-24,2274.02022-10-25,2251.02022-10-26,2243.02022-10-27,2274.02022-10-28,2293.02022-10-29,2285.02022-10-30,2262.02022-10-31,2243.02022-11-01,2220.02022-11-02,2213.02022-11-03,2232.02022-11-04,2262.02022-11-05,2254.02022-11-06,2274.02022-11-07,2312.02022-11-08,2335.02022-11-09,2347.02022-11-10,2347.02022-11-11,2320.02022-11-12,2258.02022-11-13,2205.02022-11-14,2228.02022-11-15,2232.02022-11-16,2186.02022-11-17,2145.02022-11-18,2179.02022-11-19,2320.02022-11-20,2417.02022-11-21,2378.02022-11-22,2247.02022-11-23,2197.02022-11-24,2175.02022-11-25,2171.02022-11-26,2093.02022-11-27,2115.02022-11-28,2027.02022-11-29,2220.02022-11-30,2378.02022-12-01,2347.02022-12-02,2347.02022-12-03,2335.02022-12-04,2339.02022-12-05,2413.02022-12-06,2421.02022-12-07,2390.02022-12-08,2362.02022-12-09,2312.02022-12-10,2266.02022-12-11,2224.02022-12-12,2293.02022-12-13,2374.02022-12-14,2324.02022-12-15,2285.02022-12-16,2243.02022-12-17,2171.02022-12-18,2100.02022-12-19,2071.02022-12-20,2123.02022-12-21,2339.02022-12-22,2409.02022-12-23,2394.02022-12-24,2362.02022-12-25,2327.02022-12-26,2300.02022-12-27,2285.02022-12-28,2293.02022-12-29,2277.02022-12-30,2258.02022-12-31,2262.02023-01-01,2266.02023-01-02,2277.02023-01-03,2270.02023-01-04,2258.02023-01-05,2205.02023-01-06,2205.02023-01-07,2190.02023-01-08,2149.02023-01-09,2111.02023-01-10,2123.02023-01-11,2130.02023-01-12,2093.02023-01-13,2071.02023-01-14,2049.02023-01-15,2075.02023-01-16,2075.02023-01-17,2078.02023-01-18,2056.02023-01-19,2031.02023-01-20,1976.02023-01-21,1987.02023-01-22,1987.02023-01-23,1973.02023-01-24,1912.02023-01-25,1926.02023-01-26,1859.02023-01-27,1790.02023-01-28,1749.02023-01-29,1722.02023-01-30,1859.02023-01-31,2179.02023-02-01,2277.02023-02-02,2243.02023-02-03,2209.02023-02-04,2194.02023-02-05,2171.02023-02-06,2156.02023-02-07,2137.02023-02-08,2111.02023-02-09,2089.02023-02-10,2042.02023-02-11,1998.02023-02-12,1976.02023-02-13,1962.02023-02-14,1962.02023-02-15,1940.02023-02-16,1912.02023-02-17,1852.02023-02-18,1828.02023-02-19,1831.02023-02-20,1835.02023-02-21,1845.02023-02-22,1856.02023-02-23,1824.02023-02-24,1828.02023-02-25,1814.02023-02-26,1807.02023-02-27,1793.02023-02-28,1787.02023-03-01,1783.02023-03-02,1783.02023-03-03,1787.02023-03-04,1797.02023-03-05,1824.02023-03-06,1891.02023-03-07,1962.02023-03-08,1998.02023-03-09,1994.02023-03-10,1962.02023-03-11,2067.02023-03-12,2194.02023-03-13,2239.02023-03-14,2232.02023-03-15,2258.02023-03-16,2460.02023-03-17,2316.02023-03-18,1962.02023-03-19,1763.02023-03-20,1849.02023-03-21,1955.02023-03-22,2071.02023-03-23,2111.02023-03-24,1689.02023-03-25,1729.02023-03-26,1739.02023-03-27,1695.02023-03-28,1639.02023-03-29,1692.02023-03-30,1852.02023-03-31,1966.02023-04-01,1969.02023-04-02,2049.02023-04-03,2075.02023-04-04,2100.02023-04-05,1877.02023-04-06,1465.02023-04-07,1235.02023-04-08,1379.02023-04-09,1692.02023-04-10,2213.02023-04-11,2568.02023-04-12,2726.02023-04-13,2588.02023-04-14,2130.02023-04-15,920.02023-04-16,967.02023-04-17,1542.02023-04-18,2693.02023-04-19,3181.02023-04-20,2872.02023-04-21,2262.02023-04-22,1901.02023-04-23,1623.02023-04-24,1958.02023-04-25,2023.02023-04-26,1739.02023-04-27,1807.02023-04-28,2665.02023-04-29,3430.02023-04-30,4316.02023-05-01,5053.02023-05-02,5906.02023-05-03,6631.02023-05-04,8405.02023-05-05,9116.02023-05-06,9027.02023-05-07,9260.02023-05-08,11080.02023-05-09,10645.02023-05-10,10442.02023-05-11,9660.02023-05-12,9381.02023-05-13,9544.02023-05-14,9949.02023-05-15,10734.02023-05-16,11048.02023-05-17,10696.02023-05-18,10235.02023-05-19,9266.02023-05-20,9104.02023-05-21,8822.15782023-05-22,8544.315592023-05-23,8269.473412023-05-24,7996.631792023-05-25,7727.158012023-05-26,7459.94742023-05-27,7195.10522023-05-28,6933.052492023-05-29,6672.684012023-05-30,6415.579192023-05-31,6160.737012023-06-01,5907.89482023-06-02,5658.21052023-06-03,5411.841992023-06-04,5169.473512023-06-05,4930.10552023-06-06,4694.737012023-06-07,4463.36852023-06-08,4235.02023-06-09,4070.33322023-06-10,3906.66682023-06-11,3823.200122023-06-12,3740.66682023-06-13,3658.333452023-06-14,3576.00012023-06-15,3494.666752023-06-16,3414.33342023-06-17,3334.400042023-06-18,3254.933362023-06-19,3176.333352023-06-20,3098.02023-06-21,2834.02023-06-22,2706.02023-06-23,2564.02023-06-24,2460.02023-06-25,2324.02023-06-26,2293.02023-06-27,2262.02023-06-28,2034.02023-06-29,1994.02023-06-30,2042.02023-07-01,2086.02023-07-02,2130.02023-07-03,1944.02023-07-04,2071.02023-07-05,2045.02023-07-06,1908.02023-07-07,1837.02023-07-08,1767.02023-07-09,1699.02023-07-10,1568.02023-07-11,1511.02023-07-12,1468.02023-07-13,1450.02023-07-14,1402.02023-07-15,1359.02023-07-16,1315.02023-07-17,1334.02023-07-18,1371.02023-07-19,1397.02023-07-20,1423.02023-07-21,1438.02023-07-22,1474.02023-07-23,1511.02023-07-24,1523.02023-07-25,1536.02023-07-26,1527.02023-07-27,1527.02023-07-28,1520.02023-07-29,1520.02023-07-30,1517.02023-07-31,1505.02023-08-01,1502.02023-08-02,1505.02023-08-03,1489.02023-08-04,1462.02023-08-05,1432.02023-08-06,1405.02023-08-07,1326.02023-08-08,1420.02023-08-09,1597.02023-08-10,1636.02023-08-11,1600.02023-08-12,1549.02023-08-13,1517.02023-08-14,1552.02023-08-15,1581.02023-08-16,1616.02023-08-17,1649.02023-08-18,1842.02023-08-19,2108.02023-08-20,2254.02023-08-21,2277.02023-08-22,2289.02023-08-23,2300.02023-08-24,2320.02023-08-25,2331.02023-08-26,2179.02023-08-27,2115.02023-08-28,2130.02023-08-29,2190.02023-08-30,2235.02023-08-31,2270.02023-09-01,2293.02023-09-02,2300.02023-09-03,2312.02023-09-04,2397.02023-09-05,2351.02023-09-06,2320.02023-09-07,2277.02023-09-08,2224.02023-09-09,2262.02023-09-10,2397.02023-09-11,2409.02023-09-12,2366.02023-09-13,2437.02023-09-14,2358.02023-09-15,2258.02023-09-16,2224.02023-09-17,2289.02023-09-18,2304.02023-09-19,2300.02023-09-20,2293.02023-09-21,2270.02023-09-22,2235.02023-09-23,2205.02023-09-24,2171.02023-09-25,2186.02023-09-26,2254.02023-09-27,2343.02023-09-28,2378.02023-09-29,2324.02023-09-30,2262.02023-10-01,2205.02023-10-02,2171.02023-10-03,2137.02023-10-04,2164.02023-10-05,2243.02023-10-06,2258.02023-10-07,2179.02023-10-08,2100.02023-10-09,2016.02023-10-10,1973.02023-10-11,2038.02023-10-12,2093.02023-10-13,2160.02023-10-14,2216.02023-10-15,2270.02023-10-16,2266.02023-10-17,2194.02023-10-18,2111.02023-10-19,2034.02023-10-20,1994.02023-10-21,2071.02023-10-22,2111.02023-10-23,2182.02023-10-24,2228.02023-10-25,2247.02023-10-26,2182.02023-10-27,2130.02023-10-28,2093.02023-10-29,2075.02023-10-30,2056.02023-10-31,2038.02023-11-01,1991.02023-11-02,2012.02023-11-03,2126.02023-11-04,2235.02023-11-05,2339.02023-11-06,2366.02023-11-07,2281.02023-11-08,2182.02023-11-09,2075.02023-11-10,2182.02023-11-11,2285.02023-11-12,2382.02023-11-13,2421.02023-11-14,2394.02023-11-15,2552.02023-11-16,2512.02023-11-17,2437.02023-11-18,2300.02023-11-19,2167.02023-11-20,2027.02023-11-21,1919.02023-11-22,1859.02023-11-23,1797.02023-11-24,1811.02023-11-25,1894.02023-11-26,1835.02023-11-27,1752.02023-11-28,1652.02023-11-29,1565.02023-11-30,1539.02023-12-01,1712.02023-12-02,1838.02023-12-03,1923.02023-12-04,2031.02023-12-05,1969.02023-12-06,1930.02023-12-07,1901.02023-12-08,1866.02023-12-09,1790.02023-12-10,1685.02023-12-11,1613.02023-12-12,1577.02023-12-13,1555.02023-12-14,1709.02023-12-15,1783.02023-12-16,1722.02023-12-17,1662.02023-12-18,1616.02023-12-19,1626.02023-12-20,1790.02023-12-21,1926.02023-12-22,1987.02023-12-23,2009.02023-12-24,2016.02023-12-25,1983.02023-12-26,1901.02023-12-27,1877.02023-12-28,1966.02023-12-29,2005.02023-12-30,1958.02023-12-31,1937.02024-01-01,1870.02024-01-02,1835.02024-01-03,1831.02024-01-04,1969.02024-01-05,2034.02024-01-06,1969.02024-01-07,1870.02024-01-08,1821.02024-01-09,1769.02024-01-10,1884.02024-01-11,2012.02024-01-12,2023.02024-01-13,1980.02024-01-14,1955.02024-01-15,1905.02024-01-16,1828.02024-01-17,1752.02024-01-18,1736.02024-01-19,1756.02024-01-20,1894.02024-01-21,2009.02024-01-22,2126.02024-01-23,2235.02024-01-24,2285.02024-01-25,2270.02024-01-26,2239.02024-01-27,2205.02024-01-28,2152.02024-01-29,2104.02024-01-30,2063.02024-01-31,2031.02024-02-01,2005.02024-02-02,2027.02024-02-03,2027.02024-02-04,1973.02024-02-05,1923.02024-02-06,1905.02024-02-07,1908.02024-02-08,1901.02024-02-09,1870.02024-02-10,1842.02024-02-11,1800.02024-02-12,1759.02024-02-13,1715.02024-02-14,1739.02024-02-15,1870.02024-02-16,1948.02024-02-17,1923.02024-02-18,1884.02024-02-19,1849.02024-02-20,1838.02024-02-21,1828.02024-02-22,1856.02024-02-23,1842.02024-02-24,1828.02024-02-25,1818.02024-02-26,1845.02024-02-27,1958.02024-02-28,1966.02024-02-29,1944.02024-03-01,1962.02024-03-02,1983.02024-03-03,2027.02024-03-04,2060.02024-03-05,2078.02024-03-06,2093.02024-03-07,2115.02024-03-08,2149.02024-03-09,2182.02024-03-10,2201.02024-03-11,2209.02024-03-12,2224.02024-03-13,2228.02024-03-14,2251.02024-03-15,2160.02024-03-16,2075.02024-03-17,2060.02024-03-18,2002.02024-03-19,1908.02024-03-20,1804.02024-03-21,1759.02024-03-22,1818.02024-03-23,1905.02024-03-24,2045.02024-03-25,2115.02024-03-26,2075.02024-03-27,2038.02024-03-28,1994.02024-03-29,1930.02024-03-30,1916.02024-03-31,1937.02024-04-01,2002.02024-04-02,2042.02024-04-03,1998.02024-04-04,1994.02024-04-05,2130.02024-04-06,2320.02024-04-07,2358.02024-04-08,2164.02024-04-09,1994.02024-04-10,1923.02024-04-11,1923.02024-04-12,1742.02024-04-13,1652.02024-04-14,1958.02024-04-15,1973.02024-04-16,1597.02024-04-17,1555.02024-04-18,2012.02024-04-19,2031.02024-04-20,2067.02024-04-21,2213.02024-04-22,2060.02024-04-23,1908.02024-04-24,2759.02024-04-25,3713.02024-04-26,3913.02024-04-27,3635.02024-04-28,2496.02024-04-29,2274.02024-04-30,2243.02024-05-01,2362.02024-05-02,3318.02024-05-03,3589.02024-05-04,4240.02024-05-05,3484.02024-05-06,3283.02024-05-07,3323.02024-05-08,3566.02024-05-09,3820.02024-05-10,3394.02024-05-11,3390.02024-05-12,3323.02024-05-13,3107.02024-05-14,2905.02024-05-15,3085.02024-05-16,3323.02024-05-17,3475.02024-05-18,5159.42024-05-19,4713.62024-05-20,5124.02024-05-21,4667.02024-05-22,4162.22024-05-23,3042.02024-05-24,2665.02024-05-25,2403.82024-05-26,1414.32024-05-27,2036.02024-05-28,2229.62024-05-29,2268.02024-05-30,1994.02024-05-31,2378.02024-06-01,2417.02024-06-02,2281.02024-06-03,2139.0