| datetime   | storage    |
|------------|------------|
| 2017-01-01 | 43797.6244 |
| 2017-01-02 | 43794.5938 |
| 2017-01-03 | 43791.3547 |
| 2017-01-04 | 43787.208  |
| 2017-01-05 | 43784.2111 |
| 2017-01-06 | 43795.5717 |
| 2017-01-07 | 43792.2266 |
| 2017-01-08 | 43789.0197 |
| 2017-01-09 | 43786.0271 |
| 2017-01-10 | 43781.7276 |
| 2017-01-11 | 43776.6324 |
| 2017-01-12 | 43772.118  |
| 2017-01-13 | 43767.4777 |
| 2017-01-14 | 43762.5381 |
| 2017-01-15 | 43791.7395 |
| 2017-01-16 | 43822.0986 |
| 2017-01-17 | 43822.0665 |
| 2017-01-18 | 43817.8219 |
| 2017-01-19 | 43813.8136 |
| 2017-01-20 | 43809.6748 |
| 2017-01-21 | 43889.7546 |
| 2017-01-22 | 43964.9719 |
| 2017-01-23 | 44102.6258 |
| 2017-01-24 | 44230.0442 |
| 2017-01-25 | 44323.496  |
| 2017-01-26 | 44436.9771 |
| 2017-01-27 | 44532.6721 |
| 2017-01-28 | 44625.7179 |
| 2017-01-29 | 44717.7922 |
| 2017-01-30 | 44809.2588 |
| 2017-01-31 | 44900.5259 |
| 2017-02-01 | 44987.0056 |
| 2017-02-02 | 45071.828  |
| 2017-02-03 | 45108.5719 |
| 2017-02-04 | 45141.0256 |
| 2017-02-05 | 45205.1404 |
| 2017-02-06 | 45198.1419 |
| 2017-02-07 | 45191.5201 |
| 2017-02-08 | 45184.4851 |
| 2017-02-09 | 45177.3215 |
| 2017-02-10 | 45170.0023 |
| 2017-02-11 | 45161.806  |
| 2017-02-12 | 45153.406  |
| 2017-02-13 | 45167.8475 |
| 2017-02-14 | 45164.3744 |
| 2017-02-15 | 45158.2351 |
| 2017-02-16 | 45152.0132 |
| 2017-02-17 | 45145.298  |
| 2017-02-18 | 45138.4548 |
| 2017-02-19 | 45131.5976 |
| 2017-02-20 | 45126.8429 |
| 2017-02-21 | 45119.6305 |
| 2017-02-22 | 45111.54   |
| 2017-02-23 | 45103.8865 |
| 2017-02-24 | 45098.1415 |
| 2017-02-25 | 45162.1326 |
| 2017-02-26 | 45225.2565 |
| 2017-02-27 | 45288.7844 |
| 2017-02-28 | 45350.9915 |
| 2017-03-01 | 45405.8607 |
| 2017-03-02 | 45467.753  |
| 2017-03-03 | 45532.7486 |
| 2017-03-04 | 45522.2951 |
| 2017-03-05 | 45511.363  |
| 2017-03-06 | 45499.9609 |
| 2017-03-07 | 45490.8876 |
| 2017-03-08 | 45481.2939 |
| 2017-03-09 | 45469.9686 |
| 2017-03-10 | 45456.6527 |
| 2017-03-11 | 45443.9012 |
| 2017-03-12 | 45432.0234 |
| 2017-03-13 | 45420.0497 |
| 2017-03-14 | 45407.8668 |
| 2017-03-15 | 45395.0575 |
| 2017-03-16 | 45382.2498 |
| 2017-03-17 | 45369.1253 |
| 2017-03-18 | 45355.4151 |
| 2017-03-19 | 45342.3902 |
| 2017-03-20 | 45328.9748 |
| 2017-03-21 | 45315.2086 |
| 2017-03-22 | 45301.6617 |
| 2017-03-23 | 45287.7748 |
| 2017-03-24 | 45283.1736 |
| 2017-03-25 | 45271.9686 |
| 2017-03-26 | 45260.6687 |
| 2017-03-27 | 45249.7553 |
| 2017-03-28 | 45238.5135 |
| 2017-03-29 | 45259.3488 |
| 2017-03-30 | 45248.8152 |
| 2017-03-31 | 45237.3401 |
| 2017-04-01 | 45257.7955 |
| 2017-04-02 | 45262.6761 |
| 2017-04-03 | 45247.2426 |
| 2017-04-04 | 45232.6241 |
| 2017-04-05 | 45232.3605 |
| 2017-04-06 | 45217.0401 |
| 2017-04-07 | 45201.493  |
| 2017-04-08 | 45185.7176 |
| 2017-04-09 | 45169.757  |
| 2017-04-10 | 45153.9994 |
| 2017-04-11 | 45137.3127 |
| 2017-04-12 | 45121.6521 |
| 2017-04-13 | 45105.9749 |
| 2017-04-14 | 45088.8555 |
| 2017-04-15 | 45072.5674 |
| 2017-04-16 | 45056.825  |
| 2017-04-17 | 45040.5203 |
| 2017-04-18 | 45025.1173 |
| 2017-04-19 | 45009.6734 |
| 2017-04-20 | 44994.0955 |
| 2017-04-21 | 44978.5416 |
| 2017-04-22 | 44962.6526 |
| 2017-04-23 | 44946.8245 |
| 2017-04-24 | 44931.3268 |
| 2017-04-25 | 44915.7454 |
| 2017-04-26 | 44903.8425 |
| 2017-04-27 | 44888.3888 |
| 2017-04-28 | 44872.9258 |
| 2017-04-29 | 44880.7629 |
| 2017-04-30 | 44887.9168 |
| 2017-05-01 | 44872.6922 |
| 2017-05-02 | 44854.9927 |
| 2017-05-03 | 44837.4042 |
| 2017-05-04 | 44821.8525 |
| 2017-05-05 | 44811.878  |
| 2017-05-06 | 44796.6131 |
| 2017-05-07 | 44779.5454 |
| 2017-05-08 | 44762.3844 |
| 2017-05-09 | 44755.0226 |
| 2017-05-10 | 44795.2082 |
| 2017-05-11 | 44791.0627 |
| 2017-05-12 | 44780.5534 |
| 2017-05-13 | 44766.3448 |
| 2017-05-14 | 44746.8936 |
| 2017-05-15 | 44732.5583 |
| 2017-05-16 | 44712.918  |
| 2017-05-17 | 44702.2701 |
| 2017-05-18 | 44686.0389 |
| 2017-05-19 | 44671.7585 |
| 2017-05-20 | 44664.994  |
| 2017-05-21 | 44650.5613 |
| 2017-05-22 | 44635.5822 |
| 2017-05-23 | 44619.6839 |
| 2017-05-24 | 44603.3073 |
| 2017-05-25 | 44586.5966 |
| 2017-05-26 | 44574.6736 |
| 2017-05-27 | 44556.9742 |
| 2017-05-28 | 44540.9756 |
| 2017-05-29 | 44516.5948 |
| 2017-05-30 | 44487.2417 |
| 2017-05-31 | 44475.4855 |
| 2017-06-01 | 44471.0514 |
| 2017-06-02 | 44456.9079 |
| 2017-06-03 | 44447.2907 |
| 2017-06-04 | 44430.7591 |
| 2017-06-05 | 44418.453  |
| 2017-06-06 | 44402.0764 |
| 2017-06-07 | 44394.2126 |
| 2017-06-08 | 44379.8872 |
| 2017-06-09 | 44361.2456 |
| 2017-06-10 | 44340.5134 |
| 2017-06-11 | 44313.8695 |
| 2017-06-12 | 44294.6621 |
| 2017-06-13 | 44271.8472 |
| 2017-06-14 | 44252.7963 |
| 2017-06-15 | 44231.7669 |
| 2017-06-16 | 44208.0221 |
| 2017-06-17 | 44181.3114 |
| 2017-06-18 | 44161.4536 |
| 2017-06-19 | 44141.6072 |
| 2017-06-20 | 44124.889  |
| 2017-06-21 | 44101.9796 |
| 2017-06-22 | 44077.028  |
| 2017-06-23 | 44056.2763 |
| 2017-06-24 | 44035.5452 |
| 2017-06-25 | 44039.9531 |
| 2017-06-26 | 44042.1407 |
| 2017-06-27 | 44031.4596 |
| 2017-06-28 | 44011.3591 |
| 2017-06-29 | 43987.805  |
| 2017-06-30 | 43958.1282 |
| 2017-07-01 | 43935.6016 |
| 2017-07-02 | 43921.0105 |
| 2017-07-03 | 43898.6492 |
| 2017-07-04 | 43879.2247 |
| 2017-07-05 | 43858.2644 |
| 2017-07-06 | 43841.2072 |
| 2017-07-07 | 43827.1193 |
| 2017-07-08 | 43799.4659 |
| 2017-07-09 | 43782.9272 |
| 2017-07-10 | 43775.6421 |
| 2017-07-11 | 43850.219  |
| 2017-07-12 | 43931.1958 |
| 2017-07-13 | 44016.4845 |
| 2017-07-14 | 44145.9706 |
| 2017-07-15 | 44230.8622 |
| 2017-07-16 | 44322.3016 |
| 2017-07-17 | 44490.7401 |
| 2017-07-18 | 44678.7837 |
| 2017-07-19 | 44854.8988 |
| 2017-07-20 | 45028.6084 |
| 2017-07-21 | 45403.9927 |
| 2017-07-22 | 45777.2355 |
| 2017-07-23 | 46142.722  |
| 2017-07-24 | 46134.2394 |
| 2017-07-25 | 46107.1635 |
| 2017-07-26 | 46082.4391 |
| 2017-07-27 | 46063.4975 |
| 2017-07-28 | 46048.4754 |
| 2017-07-29 | 46037.0535 |
| 2017-07-30 | 46037.5582 |
| 2017-07-31 | 46021.5783 |
| 2017-08-01 | 46007.4098 |
| 2017-08-02 | 45989.7341 |
| 2017-08-03 | 45971.5664 |
| 2017-08-04 | 45960.0269 |
| 2017-08-05 | 45950.1409 |
| 2017-08-06 | 45931.3948 |
| 2017-08-07 | 45940.349  |
| 2017-08-08 | 45922.2295 |
| 2017-08-09 | 45912.3873 |
| 2017-08-10 | 45894.8674 |
| 2017-08-11 | 45892.9935 |
| 2017-08-12 | 45894.5753 |
| 2017-08-13 | 45888.7463 |
| 2017-08-14 | 45876.4217 |
| 2017-08-15 | 45861.0079 |
| 2017-08-16 | 45838.358  |
| 2017-08-17 | 45815.3758 |
| 2017-08-18 | 45800.6998 |
| 2017-08-19 | 45782.5894 |
| 2017-08-20 | 45770.9844 |
| 2017-08-21 | 45771.7298 |
| 2017-08-22 | 45760.0909 |
| 2017-08-23 | 45745.8821 |
| 2017-08-24 | 45739.8655 |
| 2017-08-25 | 45735.597  |
| 2017-08-26 | 45710.9918 |
| 2017-08-27 | 45696.3082 |
| 2017-08-28 | 45677.3936 |
| 2017-08-29 | 45662.1387 |
| 2017-08-30 | 45650.7501 |
| 2017-08-31 | 45633.894  |
| 2017-09-01 | 45615.0973 |
| 2017-09-02 | 45591.817  |
| 2017-09-03 | 45565.1077 |
| 2017-09-04 | 45544.6471 |
| 2017-09-05 | 45526.3838 |
| 2017-09-06 | 45509.7742 |
| 2017-09-07 | 45489.0677 |
| 2017-09-08 | 45470.2287 |
| 2017-09-09 | 45451.8106 |
| 2017-09-10 | 45433.4919 |
| 2017-09-11 | 45400.6905 |
| 2017-09-12 | 45379.5672 |
| 2017-09-13 | 45363.8149 |
| 2017-09-14 | 45348.1005 |
| 2017-09-15 | 45340.4201 |
| 2017-09-16 | 45330.5129 |
| 2017-09-17 | 45314.985  |
| 2017-09-18 | 45301.8523 |
| 2017-09-19 | 45284.7806 |
| 2017-09-20 | 45266.0485 |
| 2017-09-21 | 45257.5553 |
| 2017-09-22 | 45233.8723 |
| 2017-09-23 | 45216.409  |
| 2017-09-24 | 45213.8765 |
| 2017-09-25 | 45199.8451 |
| 2017-09-26 | 45189.1794 |
| 2017-09-27 | 45223.7037 |
| 2017-09-28 | 45276.3575 |
| 2017-09-29 | 45317.3972 |
| 2017-09-30 | 45308.2793 |
| 2017-10-01 | 45335.8625 |
| 2017-10-02 | 45323.2593 |
| 2017-10-03 | 45306.8148 |
| 2017-10-04 | 45297.6715 |
| 2017-10-05 | 45303.8461 |
| 2017-10-06 | 45361.8637 |
| 2017-10-07 | 45336.2442 |
| 2017-10-08 | 45321.1577 |
| 2017-10-09 | 45317.7409 |
| 2017-10-10 | 45305.6869 |
| 2017-10-11 | 45301.6292 |
| 2017-10-12 | 45294.1229 |
| 2017-10-13 | 45280.8165 |
| 2017-10-14 | 45260.4286 |
| 2017-10-15 | 45245.3034 |
| 2017-10-16 | 45239.2163 |
| 2017-10-17 | 45231.7861 |
| 2017-10-18 | 45222.4841 |
| 2017-10-19 | 45213.2456 |
| 2017-10-20 | 45206.3508 |
| 2017-10-21 | 45192.5065 |
| 2017-10-22 | 45183.8113 |
| 2017-10-23 | 45174.9865 |
| 2017-10-24 | 45169.2533 |
| 2017-10-25 | 45161.8213 |
| 2017-10-26 | 45153.2701 |
| 2017-10-27 | 45143.6065 |
| 2017-10-28 | 45137.9516 |
| 2017-10-29 | 45132.3049 |
| 2017-10-30 | 45126.6796 |
| 2017-10-31 | 45118.257  |
| 2017-11-01 | 45110.7016 |
| 2017-11-02 | 45102.6862 |
| 2017-11-03 | 45094.4588 |
| 2017-11-04 | 45086.4733 |
| 2017-11-05 | 45079.2399 |
| 2017-11-06 | 45071.2609 |
| 2017-11-07 | 45063.1303 |
| 2017-11-08 | 45068.7315 |
| 2017-11-09 | 45061.7198 |
| 2017-11-10 | 45054.7513 |
| 2017-11-11 | 45046.7284 |
| 2017-11-12 | 45038.5697 |
| 2017-11-13 | 45030.614  |
| 2017-11-14 | 45022.3501 |
| 2017-11-15 | 45013.9228 |
| 2017-11-16 | 45006.5681 |
| 2017-11-17 | 44998.4877 |
| 2017-11-18 | 44990.7687 |
| 2017-11-19 | 44985.1201 |
| 2017-11-20 | 44979.2726 |
| 2017-11-21 | 44972.9826 |
| 2017-11-22 | 44965.4159 |
| 2017-11-23 | 44957.9896 |
| 2017-11-24 | 44950.3147 |
| 2017-11-25 | 44942.1773 |
| 2017-11-26 | 44934.0344 |
| 2017-11-27 | 44926.051  |
| 2017-11-28 | 44917.9162 |
| 2017-11-29 | 44911.051  |
| 2017-11-30 | 44904.3037 |
| 2017-12-01 | 44899.9693 |
| 2017-12-02 | 44895.6239 |
| 2017-12-03 | 44891.1573 |
| 2017-12-04 | 44885.5053 |
| 2017-12-05 | 44881.3329 |
| 2017-12-06 | 44877.9258 |
| 2017-12-07 | 44874.5523 |
| 2017-12-08 | 44872.0334 |
| 2017-12-09 | 44869.7098 |
| 2017-12-10 | 44866.1726 |
| 2017-12-11 | 44862.6905 |
| 2017-12-12 | 44858.8158 |
| 2017-12-13 | 44854.884  |
| 2017-12-14 | 44850.8687 |
| 2017-12-15 | 44847.5199 |
| 2017-12-16 | 44844.3885 |
| 2017-12-17 | 44841.4055 |
| 2017-12-18 | 44837.5992 |
| 2017-12-19 | 44834.0876 |
| 2017-12-20 | 44830.5198 |
| 2017-12-21 | 44826.4115 |
| 2017-12-22 | 44822.7467 |
| 2017-12-23 | 44819.8166 |
| 2017-12-24 | 44816.6358 |
| 2017-12-25 | 44812.5631 |
| 2017-12-26 | 44808.6127 |
| 2017-12-27 | 44804.397  |
| 2017-12-28 | 44800.1437 |
| 2017-12-29 | 44795.9761 |
| 2017-12-30 | 44791.6869 |
| 2017-12-31 | 44787.5436 |
| 2018-01-01 | 44783.3334 |
| 2018-01-02 | 44779.6179 |
| 2018-01-03 | 44893.8926 |
| 2018-01-04 | 44993.9922 |
| 2018-01-05 | 45108.8468 |
| 2018-01-06 | 45193.9781 |
| 2018-01-07 | 45244.2714 |
| 2018-01-08 | 45261.799  |
| 2018-01-09 | 45307.9386 |
| 2018-01-10 | 45321.8221 |
| 2018-01-11 | 45317.2298 |
| 2018-01-12 | 45333.0947 |
| 2018-01-13 | 45384.9736 |
| 2018-01-14 | 45393.0229 |
| 2018-01-15 | 45434.3129 |
| 2018-01-16 | 45474.341  |
| 2018-01-17 | 45485.9848 |
| 2018-01-18 | 45530.7055 |
| 2018-01-19 | 45548.0475 |
| 2018-01-20 | 45543.5771 |
| 2018-01-21 | 45538.9226 |
| 2018-01-22 | 45534.4844 |
| 2018-01-23 | 45632.6259 |
| 2018-01-24 | 45734.9451 |
| 2018-01-25 | 45804.7967 |
| 2018-01-26 | 45835.2219 |
| 2018-01-27 | 45856.7723 |
| 2018-01-28 | 45894.5823 |
| 2018-01-29 | 45931.497  |
| 2018-01-30 | 45962.1052 |
| 2018-01-31 | 45957.6998 |
| 2018-02-01 | 45950.6054 |
| 2018-02-02 | 45942.8127 |
| 2018-02-03 | 45935.1532 |
| 2018-02-04 | 45927.7415 |
| 2018-02-05 | 45919.9514 |
| 2018-02-06 | 45911.8371 |
| 2018-02-07 | 45905.0479 |
| 2018-02-08 | 45898.1099 |
| 2018-02-09 | 45890.2691 |
| 2018-02-10 | 45882.1131 |
| 2018-02-11 | 45874.0331 |
| 2018-02-12 | 45867.7672 |
| 2018-02-13 | 45860.51   |
| 2018-02-14 | 45852.762  |
| 2018-02-15 | 45869.0689 |
| 2018-02-16 | 45864.6097 |
| 2018-02-17 | 45857.9377 |
| 2018-02-18 | 45850.5306 |
| 2018-02-19 | 45842.6355 |
| 2018-02-20 | 45835.3992 |
| 2018-02-21 | 45829.4704 |
| 2018-02-22 | 45835.1548 |
| 2018-02-23 | 45829.6074 |
| 2018-02-24 | 45823.1642 |
| 2018-02-25 | 45817.607  |
| 2018-02-26 | 45812.4261 |
| 2018-02-27 | 45805.3616 |
| 2018-02-28 | 45797.9686 |
| 2018-03-01 | 45788.6871 |
| 2018-03-02 | 45779.0696 |
| 2018-03-03 | 45768.7388 |
| 2018-03-04 | 45757.4569 |
| 2018-03-05 | 45745.5961 |
| 2018-03-06 | 45736.8426 |
| 2018-03-07 | 45727.7376 |
| 2018-03-08 | 45716.6047 |
| 2018-03-09 | 45704.1822 |
| 2018-03-10 | 45691.522  |
| 2018-03-11 | 45678.2719 |
| 2018-03-12 | 45686.2388 |
| 2018-03-13 | 45675.7245 |
| 2018-03-14 | 45663.9288 |
| 2018-03-15 | 45651.2002 |
| 2018-03-16 | 45640.1897 |
| 2018-03-17 | 45628.9274 |
| 2018-03-18 | 45616.9635 |
| 2018-03-19 | 45608.4545 |
| 2018-03-20 | 45599.0072 |
| 2018-03-21 | 45588.492  |
| 2018-03-22 | 45575.8442 |
| 2018-03-23 | 45561.8374 |
| 2018-03-24 | 45547.0772 |
| 2018-03-25 | 45531.9019 |
| 2018-03-26 | 45518.8318 |
| 2018-03-27 | 45506.7192 |
| 2018-03-28 | 45515.4214 |
| 2018-03-29 | 45504.4778 |
| 2018-03-30 | 45492.3319 |
| 2018-03-31 | 45479.3944 |
| 2018-04-01 | 45462.5019 |
| 2018-04-02 | 45445.6095 |
| 2018-04-03 | 45428.7662 |
| 2018-04-04 | 45411.8737 |
| 2018-04-05 | 45394.85   |
| 2018-04-06 | 45376.9605 |
| 2018-04-07 | 45356.3665 |
| 2018-04-08 | 45334.0924 |
| 2018-04-09 | 45322.1631 |
| 2018-04-10 | 45305.5647 |
| 2018-04-11 | 45287.1239 |
| 2018-04-12 | 45271.4725 |
| 2018-04-13 | 45249.402  |
| 2018-04-14 | 45240.1    |
| 2018-04-15 | 45218.1803 |
| 2018-04-16 | 45209.6128 |
| 2018-04-17 | 45194.4058 |
| 2018-04-18 | 45178.6514 |
| 2018-04-19 | 45166.3103 |
| 2018-04-20 | 45148.3048 |
| 2018-04-21 | 45133.4985 |
| 2018-04-22 | 45116.1765 |
| 2018-04-23 | 45106.6135 |
| 2018-04-24 | 45090.4844 |
| 2018-04-25 | 45073.9532 |
| 2018-04-26 | 45058.0925 |
| 2018-04-27 | 45040.5652 |
| 2018-04-28 | 45028.1175 |
| 2018-04-29 | 45013.9524 |
| 2018-04-30 | 44997.4566 |
| 2018-05-01 | 44976.3973 |
| 2018-05-02 | 44956.3375 |
| 2018-05-03 | 44951.9639 |
| 2018-05-04 | 44934.6104 |
| 2018-05-05 | 44921.3331 |
| 2018-05-06 | 44902.3282 |
| 2018-05-07 | 44886.234  |
| 2018-05-08 | 44871.6116 |
| 2018-05-09 | 44863.2562 |
| 2018-05-10 | 44843.8685 |
| 2018-05-11 | 44821.4333 |
| 2018-05-12 | 44797.635  |
| 2018-05-13 | 44769.4008 |
| 2018-05-14 | 44752.1928 |
| 2018-05-15 | 44732.8511 |
| 2018-05-16 | 44708.6026 |
| 2018-05-17 | 44700.318  |
| 2018-05-18 | 44670.9701 |
| 2018-05-19 | 44649.0812 |
| 2018-05-20 | 44630.9219 |
| 2018-05-21 | 44615.3751 |
| 2018-05-22 | 44620.1563 |
| 2018-05-23 | 44609.2016 |
| 2018-05-24 | 44591.1384 |
| 2018-05-25 | 44570.9154 |
| 2018-05-26 | 44545.8535 |
| 2018-05-27 | 44537.1289 |
| 2018-05-28 | 44510.3719 |
| 2018-05-29 | 44491.3771 |
| 2018-05-30 | 44468.8189 |
| 2018-05-31 | 44451.2307 |
| 2018-06-01 | 44429.3132 |
| 2018-06-02 | 44396.4712 |
| 2018-06-03 | 44346.5234 |
| 2018-06-04 | 44341.4083 |
| 2018-06-05 | 44327.422  |
| 2018-06-06 | 44303.8032 |
| 2018-06-07 | 44281.8101 |
| 2018-06-08 | 44257.6352 |
| 2018-06-09 | 44236.5603 |
| 2018-06-10 | 44210.3423 |
| 2018-06-11 | 44190.0379 |
| 2018-06-12 | 44159.6902 |
| 2018-06-13 | 44134.0702 |
| 2018-06-14 | 44111.7443 |
| 2018-06-15 | 44092.4731 |
| 2018-06-16 | 44072.0338 |
| 2018-06-17 | 44065.5442 |
| 2018-06-18 | 44049.5522 |
| 2018-06-19 | 44032.8567 |
| 2018-06-20 | 44008.1958 |
| 2018-06-21 | 43985.8443 |
| 2018-06-22 | 43959.2632 |
| 2018-06-23 | 43929.5857 |
| 2018-06-24 | 43908.4541 |
| 2018-06-25 | 43881.427  |
| 2018-06-26 | 43854.9172 |
| 2018-06-27 | 43834.102  |
| 2018-06-28 | 43810.8101 |
| 2018-06-29 | 43787.6274 |
| 2018-06-30 | 43764.4674 |
| 2018-07-01 | 43740.635  |
| 2018-07-02 | 43723.4261 |
| 2018-07-03 | 43700.1325 |
| 2018-07-04 | 43679.7337 |
| 2018-07-05 | 43660.0924 |
| 2018-07-06 | 43652.2584 |
| 2018-07-07 | 43635.3738 |
| 2018-07-08 | 43617.5157 |
| 2018-07-09 | 43602.2739 |
| 2018-07-10 | 43584.8647 |
| 2018-07-11 | 43569.6071 |
| 2018-07-12 | 43552.5529 |
| 2018-07-13 | 43550.5582 |
| 2018-07-14 | 43534.3546 |
| 2018-07-15 | 43520.145  |
| 2018-07-16 | 43506.8389 |
| 2018-07-17 | 43516.1415 |
| 2018-07-18 | 43501.0103 |
| 2018-07-19 | 43487.8655 |
| 2018-07-20 | 43465.2244 |
| 2018-07-21 | 43436.2713 |
| 2018-07-22 | 43413.8151 |
| 2018-07-23 | 43390.3894 |
| 2018-07-24 | 43398.6949 |
| 2018-07-25 | 43385.6951 |
| 2018-07-26 | 43386.5522 |
| 2018-07-27 | 43371.773  |
| 2018-07-28 | 43374.7508 |
| 2018-07-29 | 43358.3628 |
| 2018-07-30 | 43343.3926 |
| 2018-07-31 | 43332.432  |
| 2018-08-01 | 43324.5786 |
| 2018-08-02 | 43313.0451 |
| 2018-08-03 | 43307.1389 |
| 2018-08-04 | 43289.218  |
| 2018-08-05 | 43275.1549 |
| 2018-08-06 | 43264.8163 |
| 2018-08-07 | 43237.7469 |
| 2018-08-08 | 43220.5334 |
| 2018-08-09 | 43201.8518 |
| 2018-08-10 | 43186.5656 |
| 2018-08-11 | 43176.2525 |
| 2018-08-12 | 43161.4491 |
| 2018-08-13 | 43150.4158 |
| 2018-08-14 | 43132.3479 |
| 2018-08-15 | 43119.5519 |
| 2018-08-16 | 43105.058  |
| 2018-08-17 | 43093.6389 |
| 2018-08-18 | 43078.7791 |
| 2018-08-19 | 43062.8273 |
| 2018-08-20 | 43050.9668 |
| 2018-08-21 | 43035.4809 |
| 2018-08-22 | 43026.5221 |
| 2018-08-23 | 43026.4869 |
| 2018-08-24 | 43014.0794 |
| 2018-08-25 | 43004.6599 |
| 2018-08-26 | 42988.7539 |
| 2018-08-27 | 42981.3638 |
| 2018-08-28 | 42963.3857 |
| 2018-08-29 | 42944.2347 |
| 2018-08-30 | 42926.7396 |
| 2018-08-31 | 42904.1973 |
| 2018-09-01 | 42891.4817 |
| 2018-09-02 | 42884.0256 |
| 2018-09-03 | 42873.609  |
| 2018-09-04 | 42863.1812 |
| 2018-09-05 | 42848.2849 |
| 2018-09-06 | 42837.1458 |
| 2018-09-07 | 42824.3686 |
| 2018-09-08 | 42816.7712 |
| 2018-09-09 | 42806.9549 |
| 2018-09-10 | 42801.7756 |
| 2018-09-11 | 42789.3234 |
| 2018-09-12 | 42774.7513 |
| 2018-09-13 | 42763.0181 |
| 2018-09-14 | 42745.6339 |
| 2018-09-15 | 42726.7559 |
| 2018-09-16 | 42710.9565 |
| 2018-09-17 | 42695.1565 |
| 2018-09-18 | 42674.7918 |
| 2018-09-19 | 42658.4826 |
| 2018-09-20 | 42673.564  |
| 2018-09-21 | 42669.607  |
| 2018-09-22 | 42659.5345 |
| 2018-09-23 | 42653.066  |
| 2018-09-24 | 42638.2372 |
| 2018-09-25 | 42629.3342 |
| 2018-09-26 | 42611.9386 |
| 2018-09-27 | 42596.9295 |
| 2018-09-28 | 42582.702  |
| 2018-09-29 | 42571.3094 |
| 2018-09-30 | 42557.0035 |
| 2018-10-01 | 42544.5469 |
| 2018-10-02 | 42535.738  |
| 2018-10-03 | 42533.0594 |
| 2018-10-04 | 42525.2493 |
| 2018-10-05 | 42511.9043 |
| 2018-10-06 | 42495.2633 |
| 2018-10-07 | 42481.5262 |
| 2018-10-08 | 42480.0964 |
| 2018-10-09 | 42475.1316 |
| 2018-10-10 | 42480.5739 |
| 2018-10-11 | 42473.1918 |
| 2018-10-12 | 42467.7428 |
| 2018-10-13 | 42457.6353 |
| 2018-10-14 | 42448.5281 |
| 2018-10-15 | 42484.0537 |
| 2018-10-16 | 42480.1343 |
| 2018-10-17 | 42475.7404 |
| 2018-10-18 | 42471.7772 |
| 2018-10-19 | 42469.7934 |
| 2018-10-20 | 42464.3079 |
| 2018-10-21 | 42458.7608 |
| 2018-10-22 | 42453.6407 |
| 2018-10-23 | 42449.015  |
| 2018-10-24 | 42518.9524 |
| 2018-10-25 | 42536.8776 |
| 2018-10-26 | 42532.4436 |
| 2018-10-27 | 42525.9967 |
| 2018-10-28 | 42520.0258 |
| 2018-10-29 | 42517.0371 |
| 2018-10-30 | 42510.5324 |
| 2018-10-31 | 42515.523  |
| 2018-11-01 | 42517.1576 |
| 2018-11-02 | 42512.558  |
| 2018-11-03 | 42506.3784 |
| 2018-11-04 | 42500.1285 |
| 2018-11-05 | 42493.1131 |
| 2018-11-06 | 42486.5566 |
| 2018-11-07 | 42479.6734 |
| 2018-11-08 | 42473.0701 |
| 2018-11-09 | 42467.073  |
| 2018-11-10 | 42461.1338 |
| 2018-11-11 | 42455.1975 |
| 2018-11-12 | 42450.0344 |
| 2018-11-13 | 42446.3679 |
| 2018-11-14 | 42442.1772 |
| 2018-11-15 | 42436.9891 |
| 2018-11-16 | 42431.1799 |
| 2018-11-17 | 42425.0658 |
| 2018-11-18 | 42419.1069 |
| 2018-11-19 | 42413.4374 |
| 2018-11-20 | 42407.7654 |
| 2018-11-21 | 42401.9342 |
| 2018-11-22 | 42396.0174 |
| 2018-11-23 | 42389.7541 |
| 2018-11-24 | 42384.0242 |
| 2018-11-25 | 42377.4692 |
| 2018-11-26 | 42372.709  |
| 2018-11-27 | 42367.8914 |
| 2018-11-28 | 42362.6665 |
| 2018-11-29 | 42356.7569 |
| 2018-11-30 | 42350.1026 |
| 2018-12-01 | 42346.328  |
| 2018-12-02 | 42342.9639 |
| 2018-12-03 | 42340.7293 |
| 2018-12-04 | 42338.1639 |
| 2018-12-05 | 42335.8486 |
| 2018-12-06 | 42332.8087 |
| 2018-12-07 | 42332.1705 |
| 2018-12-08 | 42335.299  |
| 2018-12-09 | 42332.1519 |
| 2018-12-10 | 42329.0833 |
| 2018-12-11 | 42326.1354 |
| 2018-12-12 | 42323.0513 |
| 2018-12-13 | 42319.4008 |
| 2018-12-14 | 42316.4937 |
| 2018-12-15 | 42313.5287 |
| 2018-12-16 | 42310.107  |
| 2018-12-17 | 42305.9188 |
| 2018-12-18 | 42302.0905 |
| 2018-12-19 | 42298.351  |
| 2018-12-20 | 42294.5195 |
| 2018-12-21 | 42290.8868 |
| 2018-12-22 | 42287.081  |
| 2018-12-23 | 42283.297  |
| 2018-12-24 | 42280.2287 |
| 2018-12-25 | 42276.6751 |
| 2018-12-26 | 42272.9631 |
| 2018-12-27 | 42323.1955 |
| 2018-12-28 | 42337.9167 |
| 2018-12-29 | 42339.3938 |
| 2018-12-30 | 42407.9772 |
| 2018-12-31 | 42523.2162 |
| 2019-01-01 | 42579.6265 |
| 2019-01-02 | 42593.5621 |
| 2019-01-03 | 42593.4865 |
| 2019-01-04 | 42593.4489 |
| 2019-01-05 | 42593.405  |
| 2019-01-06 | 42593.2886 |
| 2019-01-07 | 42597.9606 |
| 2019-01-08 | 42597.7778 |
| 2019-01-09 | 42597.5844 |
| 2019-01-10 | 42619.1972 |
| 2019-01-11 | 42627.1951 |
| 2019-01-12 | 42628.2205 |
| 2019-01-13 | 42630.81   |
| 2019-01-14 | 42659.2571 |
| 2019-01-15 | 42660.2528 |
| 2019-01-16 | 42659.5204 |
| 2019-01-17 | 42691.7129 |
| 2019-01-18 | 42706.9781 |
| 2019-01-19 | 42706.089  |
| 2019-01-20 | 42704.9739 |
| 2019-01-21 | 42703.3316 |
| 2019-01-22 | 42702.4369 |
| 2019-01-23 | 42700.8775 |
| 2019-01-24 | 42698.682  |
| 2019-01-25 | 42696.3369 |
| 2019-01-26 | 42693.7513 |
| 2019-01-27 | 42691.2354 |
| 2019-01-28 | 42688.5322 |
| 2019-01-29 | 42685.3918 |
| 2019-01-30 | 42682.6437 |
| 2019-01-31 | 42679.3244 |
| 2019-02-01 | 42674.7141 |
| 2019-02-02 | 42669.326  |
| 2019-02-03 | 42663.5176 |
| 2019-02-04 | 42657.1837 |
| 2019-02-05 | 42653.5866 |
| 2019-02-06 | 42647.1721 |
| 2019-02-07 | 42642.3437 |
| 2019-02-08 | 42638.3551 |
| 2019-02-09 | 42633.6463 |
| 2019-02-10 | 42628.952  |
| 2019-02-11 | 42763.1851 |
| 2019-02-12 | 42932.0749 |
| 2019-02-13 | 43122.1194 |
| 2019-02-14 | 43230.2498 |
| 2019-02-15 | 43276.9545 |
| 2019-02-16 | 43270.2244 |
| 2019-02-17 | 43265.4133 |
| 2019-02-18 | 43261.3278 |
| 2019-02-19 | 43257.2402 |
| 2019-02-20 | 43259.2653 |
| 2019-02-21 | 43255.674  |
| 2019-02-22 | 43250.5189 |
| 2019-02-23 | 43244.7189 |
| 2019-02-24 | 43240.208  |
| 2019-02-25 | 43235.3877 |
| 2019-02-26 | 43229.3607 |
| 2019-02-27 | 43222.8665 |
| 2019-02-28 | 43216.0913 |
| 2019-03-01 | 43206.0991 |
| 2019-03-02 | 43196.026  |
| 2019-03-03 | 43185.9549 |
| 2019-03-04 | 43176.8063 |
| 2019-03-05 | 43168.0933 |
| 2019-03-06 | 43158.7975 |
| 2019-03-07 | 43148.8946 |
| 2019-03-08 | 43139.03   |
| 2019-03-09 | 43129.2317 |
| 2019-03-10 | 43120.3104 |
| 2019-03-11 | 43110.896  |
| 2019-03-12 | 43123.6831 |
| 2019-03-13 | 43177.7365 |
| 2019-03-14 | 43169.2147 |
| 2019-03-15 | 43161.1475 |
| 2019-03-16 | 43153.0244 |
| 2019-03-17 | 43144.128  |
| 2019-03-18 | 43133.9906 |
| 2019-03-19 | 43123.9512 |
| 2019-03-20 | 43113.6153 |
| 2019-03-21 | 43103.3502 |
| 2019-03-22 | 43121.9683 |
| 2019-03-23 | 43113.0471 |
| 2019-03-24 | 43103.1277 |
| 2019-03-25 | 43093.1047 |
| 2019-03-26 | 43082.8981 |
| 2019-03-27 | 43071.3462 |
| 2019-03-28 | 43061.0324 |
| 2019-03-29 | 43048.6264 |
| 2019-03-30 | 43038.2118 |
| 2019-03-31 | 43028.976  |
| 2019-04-01 | 43028.0388 |
| 2019-04-02 | 43013.2547 |
| 2019-04-03 | 42998.5567 |
| 2019-04-04 | 42983.6602 |
| 2019-04-05 | 42968.5242 |
| 2019-04-06 | 42953.6649 |
| 2019-04-07 | 42938.3876 |
| 2019-04-08 | 42943.7879 |
| 2019-04-09 | 43004.5825 |
| 2019-04-10 | 42990.2984 |
| 2019-04-11 | 42976.031  |
| 2019-04-12 | 42961.6516 |
| 2019-04-13 | 42947.1041 |
| 2019-04-14 | 42960.2842 |
| 2019-04-15 | 43188.4927 |
| 2019-04-16 | 43571.8656 |
| 2019-04-17 | 43685.2247 |
| 2019-04-18 | 43681.3825 |
| 2019-04-19 | 43666.3619 |
| 2019-04-20 | 43651.403  |
| 2019-04-21 | 43636.1836 |
| 2019-04-22 | 43620.9859 |
| 2019-04-23 | 43638.6371 |
| 2019-04-24 | 43633.9706 |
| 2019-04-25 | 43618.2959 |
| 2019-04-26 | 43602.6952 |
| 2019-04-27 | 43596.0536 |
| 2019-04-28 | 43586.7296 |
| 2019-04-29 | 43574.7785 |
| 2019-04-30 | 43566.291  |
| 2019-05-01 | 43559.3768 |
| 2019-05-02 | 43542.1126 |
| 2019-05-03 | 43529.0978 |
| 2019-05-04 | 43515.76   |
| 2019-05-05 | 43500.2396 |
| 2019-05-06 | 43482.9691 |
| 2019-05-07 | 43473.4755 |
| 2019-05-08 | 43458.1884 |
| 2019-05-09 | 43448.548  |
| 2019-05-10 | 43451.3848 |
| 2019-05-11 | 43473.3244 |
| 2019-05-12 | 43469.3652 |
| 2019-05-13 | 43460.3762 |
| 2019-05-14 | 43449.752  |
| 2019-05-15 | 43439.2937 |
| 2019-05-16 | 43425.1826 |
| 2019-05-17 | 43413.6972 |
| 2019-05-18 | 43400.0315 |
| 2019-05-19 | 43379.8318 |
| 2019-05-20 | 43369.7517 |
| 2019-05-21 | 43357.5485 |
| 2019-05-22 | 43350.3411 |
| 2019-05-23 | 43338.3004 |
| 2019-05-24 | 43321.2881 |
| 2019-05-25 | 43305.6547 |
| 2019-05-26 | 43294.7798 |
| 2019-05-27 | 43274.5198 |
| 2019-05-28 | 43258.9026 |
| 2019-05-29 | 43241.6326 |
| 2019-05-30 | 43229.4947 |
| 2019-05-31 | 43217.2418 |
| 2019-06-01 | 43204.4156 |
| 2019-06-02 | 43191.5603 |
| 2019-06-03 | 43185.2663 |
| 2019-06-04 | 43171.1678 |
| 2019-06-05 | 43159.6534 |
| 2019-06-06 | 43158.0049 |
| 2019-06-07 | 43152.3215 |
| 2019-06-08 | 43135.0321 |
| 2019-06-09 | 43115.5764 |
| 2019-06-10 | 43095.1201 |
| 2019-06-11 | 43085.1802 |
| 2019-06-12 | 43070.0325 |
| 2019-06-13 | 43052.7179 |
| 2019-06-14 | 43032.6414 |
| 2019-06-15 | 43014.2255 |
| 2019-06-16 | 42997.9116 |
| 2019-06-17 | 42985.981  |
| 2019-06-18 | 42983.4855 |
| 2019-06-19 | 42966.0906 |
| 2019-06-20 | 42955.5675 |
| 2019-06-21 | 42936.631  |
| 2019-06-22 | 42914.5257 |
| 2019-06-23 | 42895.5665 |
| 2019-06-24 | 42877.1454 |
| 2019-06-25 | 42856.5925 |
| 2019-06-26 | 42841.2883 |
| 2019-06-27 | 42833.4014 |
| 2019-06-28 | 42819.8842 |
| 2019-06-29 | 42796.6611 |
| 2019-06-30 | 42779.0683 |
| 2019-07-01 | 42760.3746 |
| 2019-07-02 | 42749.7692 |
| 2019-07-03 | 42735.8169 |
| 2019-07-04 | 42717.3817 |
| 2019-07-05 | 42700.4414 |
| 2019-07-06 | 42686.1479 |
| 2019-07-07 | 42710.3371 |
| 2019-07-08 | 42704.5332 |
| 2019-07-09 | 42685.6931 |
| 2019-07-10 | 42669.6402 |
| 2019-07-11 | 42646.2395 |
| 2019-07-12 | 42631.1256 |
| 2019-07-13 | 42624.4241 |
| 2019-07-14 | 42604.8012 |
| 2019-07-15 | 42600.3849 |
| 2019-07-16 | 42588.5445 |
| 2019-07-17 | 42581.3009 |
| 2019-07-18 | 42565.2849 |
| 2019-07-19 | 42539.5305 |
| 2019-07-20 | 42526.6621 |
| 2019-07-21 | 42503.466  |
| 2019-07-22 | 42482.358  |
| 2019-07-23 | 42467.9303 |
| 2019-07-24 | 42449.9954 |
| 2019-07-25 | 42436.6639 |
| 2019-07-26 | 42431.0662 |
| 2019-07-27 | 42446.4647 |
| 2019-07-28 | 42456.1399 |
| 2019-07-29 | 42441.226  |
| 2019-07-30 | 42422.7781 |
| 2019-07-31 | 42410.5342 |
| 2019-08-01 | 42395.8035 |
| 2019-08-02 | 42381.0325 |
| 2019-08-03 | 42374.904  |
| 2019-08-04 | 42362.6698 |
| 2019-08-05 | 42364.266  |
| 2019-08-06 | 42358.9055 |
| 2019-08-07 | 42391.1067 |
| 2019-08-08 | 42379.7281 |
| 2019-08-09 | 42364.5916 |
| 2019-08-10 | 42352.9737 |
| 2019-08-11 | 42340.6322 |
| 2019-08-12 | 42332.2865 |
| 2019-08-13 | 42319.7616 |
| 2019-08-14 | 42303.5986 |
| 2019-08-15 | 42292.0152 |
| 2019-08-16 | 42282.3662 |
| 2019-08-17 | 42266.1293 |
| 2019-08-18 | 42247.8142 |
| 2019-08-19 | 42230.5122 |
| 2019-08-20 | 42209.3173 |
| 2019-08-21 | 42191.5245 |
| 2019-08-22 | 42179.0426 |
| 2019-08-23 | 42163.3425 |
| 2019-08-24 | 42149.8077 |
| 2019-08-25 | 42131.0271 |
| 2019-08-26 | 42109.7608 |
| 2019-08-27 | 42091.4732 |
| 2019-08-28 | 42076.3993 |
| 2019-08-29 | 42060.4172 |
| 2019-08-30 | 42042.8847 |
| 2019-08-31 | 42026.8619 |
| 2019-09-01 | 42013.2753 |
| 2019-09-02 | 41997.5627 |
| 2019-09-03 | 41981.2282 |
| 2019-09-04 | 41964.6224 |
| 2019-09-05 | 41947.5699 |
| 2019-09-06 | 41929.9209 |
| 2019-09-07 | 41913.3674 |
| 2019-09-08 | 41900.3238 |
| 2019-09-09 | 41885.9561 |
| 2019-09-10 | 41874.8417 |
| 2019-09-11 | 41869.3817 |
| 2019-09-12 | 41861.4735 |
| 2019-09-13 | 41848.2058 |
| 2019-09-14 | 41840.8406 |
| 2019-09-15 | 41829.0591 |
| 2019-09-16 | 41834.6109 |
| 2019-09-17 | 41823.8113 |
| 2019-09-18 | 41811.5496 |
| 2019-09-19 | 41799.2776 |
| 2019-09-20 | 41788.3592 |
| 2019-09-21 | 41775.2813 |
| 2019-09-22 | 41760.7933 |
| 2019-09-23 | 41747.4147 |
| 2019-09-24 | 41738.8964 |
| 2019-09-25 | 41728.6047 |
| 2019-09-26 | 41712.6361 |
| 2019-09-27 | 41699.9908 |
| 2019-09-28 | 41685.917  |
| 2019-09-29 | 41675.2045 |
| 2019-09-30 | 41661.1526 |
| 2019-10-01 | 41648.3431 |
| 2019-10-02 | 41636.0716 |
| 2019-10-03 | 41625.3224 |
| 2019-10-04 | 41628.6256 |
| 2019-10-05 | 42002.6605 |
| 2019-10-06 | 42286.0393 |
| 2019-10-07 | 42277.701  |
| 2019-10-08 | 42268.9719 |
| 2019-10-09 | 42263.8481 |
| 2019-10-10 | 42250.0576 |
| 2019-10-11 | 42234.2414 |
| 2019-10-12 | 42228.0728 |
| 2019-10-13 | 42220.8153 |
| 2019-10-14 | 42212.4511 |
| 2019-10-15 | 42199.2843 |
| 2019-10-16 | 42190.5276 |
| 2019-10-17 | 42180.6879 |
| 2019-10-18 | 42176.057  |
| 2019-10-19 | 42160.8126 |
| 2019-10-20 | 42151.719  |
| 2019-10-21 | 42145.6904 |
| 2019-10-22 | 42276.2477 |
| 2019-10-23 | 42269.1377 |
| 2019-10-24 | 42354.7774 |
| 2019-10-25 | 42351.1288 |
| 2019-10-26 | 42349.5177 |
| 2019-10-27 | 42437.2961 |
| 2019-10-28 | 42447.2889 |
| 2019-10-29 | 42497.3465 |
| 2019-10-30 | 42523.1384 |
| 2019-10-31 | 42559.9176 |
| 2019-11-01 | 42555.186  |
| 2019-11-02 | 42549.6116 |
| 2019-11-03 | 42544.2459 |
| 2019-11-04 | 42537.937  |
| 2019-11-05 | 42530.2972 |
| 2019-11-06 | 42522.1153 |
| 2019-11-07 | 42522.3891 |
| 2019-11-08 | 42515.127  |
| 2019-11-09 | 42508.7187 |
| 2019-11-10 | 42501.9226 |
| 2019-11-11 | 42495.2004 |
| 2019-11-12 | 42490.4864 |
| 2019-11-13 | 42485.4261 |
| 2019-11-14 | 42479.4028 |
| 2019-11-15 | 42472.9444 |
| 2019-11-16 | 42466.5167 |
| 2019-11-17 | 42460.0128 |
| 2019-11-18 | 42453.3737 |
| 2019-11-19 | 42446.1131 |
| 2019-11-20 | 42462.6856 |
| 2019-11-21 | 42464.2814 |
| 2019-11-22 | 42499.1449 |
| 2019-11-23 | 42493.5619 |
| 2019-11-24 | 42487.949  |
| 2019-11-25 | 42482.2517 |
| 2019-11-26 | 42477.3988 |
| 2019-11-27 | 42473.4922 |
| 2019-11-28 | 42511.0508 |
| 2019-11-29 | 42508.5087 |
| 2019-11-30 | 42506.8439 |
| 2019-12-01 | 42503.513  |
| 2019-12-02 | 42500.3684 |
| 2019-12-03 | 42496.4338 |
| 2019-12-04 | 42492.6783 |
| 2019-12-05 | 42494.418  |
| 2019-12-06 | 42490.8168 |
| 2019-12-07 | 42487.07   |
| 2019-12-08 | 42490.2649 |
| 2019-12-09 | 42488.8952 |
| 2019-12-10 | 42485.3379 |
| 2019-12-11 | 42481.9744 |
| 2019-12-12 | 42478.6844 |
| 2019-12-13 | 42475.5096 |
| 2019-12-14 | 42471.5743 |
| 2019-12-15 | 42467.6687 |
| 2019-12-16 | 42769.8023 |
| 2019-12-17 | 43289.3549 |
| 2019-12-18 | 43787.9258 |
| 2019-12-19 | 44023.4689 |
| 2019-12-20 | 44037.8895 |
| 2019-12-21 | 44053.1905 |
| 2019-12-22 | 44050.5352 |
| 2019-12-23 | 44048.0496 |
| 2019-12-24 | 44045.5183 |
| 2019-12-25 | 44042.8854 |
| 2019-12-26 | 44040.3824 |
| 2019-12-27 | 44037.8438 |
| 2019-12-28 | 44053.836  |
| 2019-12-29 | 44072.3663 |
| 2019-12-30 | 44070.0671 |
| 2019-12-31 | 44067.455  |
| 2020-01-01 | 44064.6912 |
| 2020-01-02 | 44061.8498 |
| 2020-01-03 | 44059.5993 |
| 2020-01-04 | 44056.4204 |
| 2020-01-05 | 44053.7377 |
| 2020-01-06 | 44051.2165 |
| 2020-01-07 | 44048.8403 |
| 2020-01-08 | 44047.1825 |
| 2020-01-09 | 44045.9733 |
| 2020-01-10 | 44044.7785 |
| 2020-01-11 | 44044.0868 |
| 2020-01-12 | 44042.9575 |
| 2020-01-13 | 44041.9235 |
| 2020-01-14 | 44078.2781 |
| 2020-01-15 | 44138.953  |
| 2020-01-16 | 44174.2157 |
| 2020-01-17 | 44217.1981 |
| 2020-01-18 | 44269.1715 |
| 2020-01-19 | 44330.5928 |
| 2020-01-20 | 44362.9399 |
| 2020-01-21 | 44369.5131 |
| 2020-01-22 | 44387.4739 |
| 2020-01-23 | 44452.7656 |
| 2020-01-24 | 44507.0704 |
| 2020-01-25 | 44504.4421 |
| 2020-01-26 | 44542.0086 |
| 2020-01-27 | 44606.6449 |
| 2020-01-28 | 44673.0621 |
| 2020-01-29 | 44737.6314 |
| 2020-01-30 | 44802.3751 |
| 2020-01-31 | 44860.0568 |
| 2020-02-01 | 44856.3231 |
| 2020-02-02 | 44902.0429 |
| 2020-02-03 | 44967.0365 |
| 2020-02-04 | 45019.6473 |
| 2020-02-05 | 45052.4362 |
| 2020-02-06 | 45116.6298 |
| 2020-02-07 | 45179.5276 |
| 2020-02-08 | 45172.8276 |
| 2020-02-09 | 45166.0687 |
| 2020-02-10 | 45159.3322 |
| 2020-02-11 | 45198.0067 |
| 2020-02-12 | 45194.1894 |
| 2020-02-13 | 45189.9685 |
| 2020-02-14 | 45184.8718 |
| 2020-02-15 | 45178.7928 |
| 2020-02-16 | 45172.2453 |
| 2020-02-17 | 45165.3801 |
| 2020-02-18 | 45158.2724 |
| 2020-02-19 | 45150.7552 |
| 2020-02-20 | 45143.4816 |
| 2020-02-21 | 45137.4608 |
| 2020-02-22 | 45130.9779 |
| 2020-02-23 | 45124.6571 |
| 2020-02-24 | 45130.6531 |
| 2020-02-25 | 45175.6007 |
| 2020-02-26 | 45260.7548 |
| 2020-02-27 | 45347.5672 |
| 2020-02-28 | 45429.8405 |
| 2020-02-29 | 45515.059  |
| 2020-03-01 | 45560.4411 |
| 2020-03-02 | 45566.3717 |
| 2020-03-03 | 45572.2914 |
| 2020-03-04 | 45579.9302 |
| 2020-03-05 | 45587.0769 |
| 2020-03-06 | 45591.5418 |
| 2020-03-07 | 45595.9942 |
| 2020-03-08 | 45600.3264 |
| 2020-03-09 | 45604.7892 |
| 2020-03-10 | 45609.2161 |
| 2020-03-11 | 45613.0999 |
| 2020-03-12 | 45616.0959 |
| 2020-03-13 | 45625.3664 |
| 2020-03-14 | 45666.9715 |
| 2020-03-15 | 45655.7746 |
| 2020-03-16 | 45644.1918 |
| 2020-03-17 | 45631.4754 |
| 2020-03-18 | 45619.6843 |
| 2020-03-19 | 45636.3707 |
| 2020-03-20 | 45628.0289 |
| 2020-03-21 | 45618.2153 |
| 2020-03-22 | 45614.6231 |
| 2020-03-23 | 45603.7934 |
| 2020-03-24 | 45591.2757 |
| 2020-03-25 | 45578.8067 |
| 2020-03-26 | 45565.7671 |
| 2020-03-27 | 45550.339  |
| 2020-03-28 | 45539.3331 |
| 2020-03-29 | 45528.6523 |
| 2020-03-30 | 45517.2864 |
| 2020-03-31 | 45505.9425 |
| 2020-04-01 | 45492.4316 |
| 2020-04-02 | 45487.1699 |
| 2020-04-03 | 45469.0461 |
| 2020-04-04 | 45459.0978 |
| 2020-04-05 | 45443.9408 |
| 2020-04-06 | 45431.7456 |
| 2020-04-07 | 45418.9577 |
| 2020-04-08 | 45406.1448 |
| 2020-04-09 | 45389.2229 |
| 2020-04-10 | 45377.5079 |
| 2020-04-11 | 45363.3426 |
| 2020-04-12 | 45346.6908 |
| 2020-04-13 | 45360.1337 |
| 2020-04-14 | 45368.0137 |
| 2020-04-15 | 45363.1819 |
| 2020-04-16 | 45352.6721 |
| 2020-04-17 | 45338.5086 |
| 2020-04-18 | 45324.9074 |
| 2020-04-19 | 45314.8736 |
| 2020-04-20 | 45303.125  |
| 2020-04-21 | 45291.4325 |
| 2020-04-22 | 45279.7289 |
| 2020-04-23 | 45262.6286 |
| 2020-04-24 | 45241.7573 |
| 2020-04-25 | 45222.2471 |
| 2020-04-26 | 45206.5631 |
| 2020-04-27 | 45192.0847 |
| 2020-04-28 | 45174.7372 |
| 2020-04-29 | 45153.9919 |
| 2020-04-30 | 45134.4838 |
| 2020-05-01 | 45111.9958 |
| 2020-05-02 | 45081.5832 |
| 2020-05-03 | 45064.7967 |
| 2020-05-04 | 45048.0207 |
| 2020-05-05 | 45026.7718 |
| 2020-05-06 | 45016.4693 |
| 2020-05-07 | 44998.6847 |
| 2020-05-08 | 44972.8009 |
| 2020-05-09 | 44959.4852 |
| 2020-05-10 | 44931.8066 |
| 2020-05-11 | 44911.9671 |
| 2020-05-12 | 44904.0436 |
| 2020-05-13 | 44886.5927 |
| 2020-05-14 | 44866.3303 |
| 2020-05-15 | 44847.9361 |
| 2020-05-16 | 44825.1221 |
| 2020-05-17 | 44810.6602 |
| 2020-05-18 | 44793.9327 |
| 2020-05-19 | 44776.6284 |
| 2020-05-20 | 44759.2904 |
| 2020-05-21 | 44750.5964 |
| 2020-05-22 | 44721.1024 |
| 2020-05-23 | 44705.985  |
| 2020-05-24 | 44680.8543 |
| 2020-05-25 | 44660.8644 |
| 2020-05-26 | 44648.3118 |
| 2020-05-27 | 44633.715  |
| 2020-05-28 | 44615.3731 |
| 2020-05-29 | 44596.0634 |
| 2020-05-30 | 44576.2735 |
| 2020-05-31 | 44583.7576 |
| 2020-06-01 | 44560.7746 |
| 2020-06-02 | 44545.9791 |
| 2020-06-03 | 44532.7706 |
| 2020-06-04 | 44512.4675 |
| 2020-06-05 | 44491.2307 |
| 2020-06-06 | 44502.4885 |
| 2020-06-07 | 44488.6791 |
| 2020-06-08 | 44462.0691 |
| 2020-06-09 | 44434.7198 |
| 2020-06-10 | 44417.3387 |
| 2020-06-11 | 44403.8959 |
| 2020-06-12 | 44379.8186 |
| 2020-06-13 | 44358.7448 |
| 2020-06-14 | 44341.8254 |
| 2020-06-15 | 44322.8412 |
| 2020-06-16 | 44316.4257 |
| 2020-06-17 | 44300.4129 |