1000100021 20020515 01 33.50 25.01

1000100021 20020515 02 34.00 25.81

1000100021 20020515 03 34.62 27.23

1000100021 20020515 04 37.12 29.13

1000100021 20020515 05 39.50 31.43

1000100021 20020515 06 41.75 34.07

1000100021 20020515 07 44.38 37.02

1000100021 20020515 08 46.75 40.12

1000100021 20020515 09 48.88 43.07

1000100021 20020515 10 51.38 45.63

1000100021 20020515 11 54.12 47.33

1000100021 20020515 12 55.75 47.61

1000100021 20020515 13 55.50 47.20

1000100021 20020515 14 55.12 46.48

1000100021 20020515 15 54.25 45.20

1000100021 20020515 16 52.88 43.33

1000100021 20020515 17 51.62 41.03

1000100021 20020515 18 49.50 38.71

1000100021 20020515 19 47.25 37.02

1000100021 20020515 20 45.12 36.73

1000100021 20020515 21 43.62 36.64

1000100021 20020515 22 41.25 36.03

1000100021 20020515 23 38.75 34.95

1000100021 20020515 24 37.12 33.58

1000100021 20020516 01 36.38 32.96

1000100021 20020516 02 36.88 33.77

1000100021 20020516 03 38.88 35.50

1000100021 20020516 04 39.00 37.84

1000100021 20020516 05 39.83 40.79

1000100021 20020516 06 46.83 44.25

1000100021 20020516 07 54.17 48.60

1000100021 20020516 08 60.17 53.84

1000100021 20020516 09 63.83 58.72

1000100021 20020516 10 66.50 62.16

1000100021 20020516 11 68.00 63.64

1000100021 20020516 12 68.29 62.65

1000100021 20020516 13 67.75 60.48

1000100021 20020516 14 66.88 58.35

1000100021 20020516 15 65.62 56.62

1000100021 20020516 16 64.12 54.88

1000100021 20020516 17 63.00 52.78

1000100021 20020516 18 61.75 50.38

1000100021 20020516 19 59.88 48.57

1000100021 20020516 20 57.62 48.03

1000100021 20020516 21 55.38 47.69

1000100021 20020516 22 53.25 46.69

1000100021 20020516 23 51.25 44.69

1000100021 20020516 24 49.75 42.34

1000100021 20020517 01 49.12 40.74

1000100021 20020517 02 49.38 40.32

1000100021 20020517 03 50.25 40.53

1000100021 20020517 04 51.75 41.57

1000100021 20020517 05 55.12 43.63

1000100021 20020517 06 59.38 46.86

1000100021 20020517 07 64.12 51.11

1000100021 20020517 08 69.25 55.63

1000100021 20020517 09 73.88 59.45

1000100021 20020517 10 77.25 61.83

1000100021 20020517 11 78.75 62.48

1000100021 20020517 12 78.50 61.66

1000100021 20020517 13 74.62 59.80

1000100021 20020517 14 71.12 56.83

1000100021 20020517 15 66.62 53.00

1000100021 20020517 16 61.75 48.94

1000100021 20020517 17 56.62 45.32

1000100021 20020517 18 52.12 42.44
1000100021 20020517 19 48.50 40.91

1000100021 20020517 20 46.00 40.52

1000100021 20020517 21 45.25 40.72

1000100021 20020517 22 42.88 41.15

1000100021 20020517 23 40.38 41.14

1000100021 20020517 24 38.38 40.18

1000100021 20020518 01 35.88 38.27

1000100021 20020518 02 32.75 35.58

1000100021 20020518 03 30.25 32.92

1000100021 20020518 04 28.38 30.55

1000100021 20020518 05 27.50 28.07

1000100021 20020518 06 27.25 25.91

1000100021 20020518 07 27.50 24.90

1000100021 20020518 08 27.38 25.26

1000100021 20020518 09 28.50 26.60

1000100021 20020518 10 30.50 28.89

1000100021 20020518 11 32.12 31.18

1000100021 20020518 12 33.25 32.59

1000100021 20020518 13 33.88 33.11

1000100021 20020518 14 32.75 33.15

1000100021 20020518 15 30.50 32.58

1000100021 20020518 16 27.38 31.66

1000100021 20020518 17 24.25 30.53

1000100021 20020518 18 22.38 29.12

1000100021 20020518 19 20.88 27.75

1000100021 20020518 20 19.12 26.70

1000100021 20020518 21 17.25 26.35

1000100021 20020518 22 16.25 26.16

1000100021 20020518 23 16.00 25.79

1000100021 20020518 24 17.62 25.04

1000100021 20020519 01 20.12 24.53

1000100021 20020519 02 21.25 24.74

1000100021 20020519 03 22.75 25.78

1000100021 20020519 04 25.00 27.69

1000100021 20020519 05 28.00 30.30

1000100021 20020519 06 31.88 33.37

1000100021 20020519 07 36.62 36.84

1000100021 20020519 08 40.38 40.74

1000100021 20020519 09 42.62 44.43

1000100021 20020519 10 44.88 47.31

1000100021 20020519 11 46.75 48.40

1000100021 20020519 12 48.00 47.62

1000100021 20020519 13 47.38 46.30

1000100021 20020519 14 44.88 44.48

1000100021 20020519 15 41.25 42.22

1000100021 20020519 16 36.12 39.73

1000100021 20020519 17 30.62 37.16

1000100021 20020519 18 24.88 34.60

1000100021 20020519 19 19.25 32.81

1000100021 20020519 20 13.62 31.70

1000100021 20020519 21 10.12 30.28

1000100021 20020519 22 8.38 28.99

1000100021 20020519 23 7.88 27.89

1000100021 20020519 24 9.38 26.61

1000100021 20020520 01 12.50 25.88

1000100021 20020520 02 16.50 25.98

1000100021 20020520 03 20.50 26.85

1000100021 20020520 04 25.00 28.64

1000100021 20020520 05 29.12 31.11

1000100021 20020520 06 33.25 34.09

1000100021 20020520 07 37.00 37.53

1000100021 20020520 08 40.38 41.44

1000100021 20020520 09 42.62 44.90

1000100021 20020520 10 43.75 47.55

1000100021 20020520 11 44.62 49.01

1000100021 20020520 12 44.50 48.40
1000100021 20020520 13 43.12 47.00

1000100021 20020520 14 39.62 45.02

1000100021 20020520 15 34.50 42.84

1000100021 20020520 16 28.88 40.62

1000100021 20020520 17 23.75 38.52

1000100021 20020520 18 19.38 36.43

1000100021 20020520 19 15.12 34.91

1000100021 20020520 20 11.50 34.78

1000100021 20020520 21 9.00 34.70

1000100021 20020520 22 8.38 34.34

1000100021 20020520 23 9.25 33.39

1000100021 20020520 24 11.62 31.93

1000100021 20020521 01 14.25 31.06

1000100021 20020521 02 16.75 31.26

1000100021 20020521 03 20.00 32.09

1000100021 20020521 04 24.12 33.53

1000100021 20020521 05 28.25 35.64

1000100021 20020521 06 32.50 38.39

1000100021 20020521 07 36.88 41.65

1000100021 20020521 08 40.00 45.31

1000100021 20020521 09 42.12 48.20

1000100021 20020521 10 44.00 49.97

1000100021 20020521 11 44.75 50.75

1000100021 20020521 12 44.50 49.79

1000100021 20020521 13 42.50 48.04

1000100021 20020521 14 39.00 46.15

1000100021 20020521 15 34.75 44.11

1000100021 20020521 16 30.62 42.02

1000100021 20020521 17 26.75 39.79

1000100021 20020521 18 21.88 37.46

1000100021 20020521 19 17.38 35.33

1000100021 20020521 20 12.62 34.24

1000100021 20020521 21 9.62 33.23

1000100021 20020521 22 7.75 31.60

1000100021 20020521 23 6.62 29.46

1000100021 20020521 24 5.88 26.88

1000100021 20020522 01 6.38 24.75

1000100021 20020522 02 6.29 23.74

1000100021 20020522 03 10.57 23.75

1000100021 20020522 04 15.43 24.49

1000100021 20020522 05 20.29 25.96

1000100021 20020522 06 25.86 28.42

1000100021 20020522 07 31.71 31.90

1000100021 20020522 08 37.57 36.21

1000100021 20020522 09 42.14 40.32

1000100021 20020522 10 43.25 43.33

1000100021 20020522 11 44.88 45.09

1000100021 20020522 12 45.75 45.06

1000100021 20020522 13 44.88 44.24

1000100021 20020522 14 43.50 42.88

1000100021 20020522 15 42.62 41.02

1000100021 20020522 16 41.38 38.76

1000100021 20020522 17 38.88 36.38

1000100021 20020522 18 35.75 34.27

1000100021 20020522 19 32.38 32.80

1000100021 20020522 20 30.25 32.88

1000100021 20020522 21 28.38 33.51

1000100021 20020522 22 25.38 34.09

1000100021 20020522 23 21.50 34.31

1000100021 20020522 24 18.88 34.14

1000100021 20020523 01 19.75 34.48

1000100021 20020523 02 22.00 35.66

1000100021 20020523 03 25.00 37.31

1000100021 20020523 04 28.12 39.37

1000100021 20020523 05 33.12 41.74

1000100021 20020523 06 40.12 44.57
1000100021 20020523 07 47.62 47.93

1000100021 20020523 08 54.00 51.77

1000100021 20020523 09 58.12 55.15

1000100021 20020523 10 61.38 57.61

1000100021 20020523 11 63.88 58.97

1000100021 20020523 12 64.75 57.93

1000100021 20020523 13 64.12 55.23

1000100021 20020523 14 63.25 52.05

1000100021 20020523 15 62.12 48.64

1000100021 20020523 16 60.12 45.29

1000100021 20020523 17 56.50 42.21

1000100021 20020523 18 52.62 39.54

1000100021 20020523 19 49.75 37.77

1000100021 20020523 20 47.25 37.97

1000100021 20020523 21 45.38 39.20

1000100021 20020523 22 42.50 40.03

1000100021 20020523 23 39.25 40.19

1000100021 20020523 24 37.00 39.79

1000100021 20020524 01 36.75 39.07

1000100021 20020524 02 37.50 39.02

1000100021 20020524 03 39.00 40.27

1000100021 20020524 04 43.12 43.14

1000100021 20020524 05 48.75 47.11

1000100021 20020524 06 55.62 52.26

1000100021 20020524 07 62.75 58.95

1000100021 20020524 08 70.38 66.49

1000100021 20020524 09 78.12 73.96

1000100021 20020524 10 85.50 79.98

1000100021 20020524 11 89.62 82.85

1000100021 20020524 12 91.00 82.18

1000100021 20020524 13 90.50 80.54

1000100021 20020524 14 88.62 78.39

1000100021 20020524 15 86.50 75.55

1000100021 20020524 16 82.50 72.51

1000100021 20020524 17 76.25 69.43

1000100021 20020524 18 69.62 64.99

1000100021 20020524 19 63.62 60.25

1000100021 20020524 20 58.50 56.54

1000100021 20020524 21 54.00 52.20

1000100021 20020524 22 50.12 47.01

1000100021 20020524 23 45.88 41.32

1000100021 20020524 24 42.88 36.63

1000100021 20020525 01 41.38 32.75

1000100021 20020525 02 40.25 30.57

1000100021 20020525 03 40.88 30.20

1000100021 20020525 04 42.00 30.68

1000100021 20020525 05 43.62 32.02

1000100021 20020525 06 46.00 34.28

1000100021 20020525 07 48.62 37.03

1000100021 20020525 08 50.38 38.70

1000100021 20020525 09 52.12 39.69

1000100021 20020525 10 53.12 40.56

1000100021 20020525 11 53.25 41.08

1000100021 20020525 12 52.25 41.26

1000100021 20020525 13 50.50 41.44

1000100021 20020525 14 47.62 41.83

1000100021 20020525 15 44.75 42.27

1000100021 20020525 16 42.25 42.63

1000100021 20020525 17 39.88 42.91

1000100021 20020525 18 37.75 43.22

1000100021 20020525 19 36.00 43.72

1000100021 20020525 20 34.75 44.50

1000100021 20020525 21 33.62 45.46

1000100021 20020525 22 32.88 46.44

1000100021 20020525 23 32.38 47.16

1000100021 20020525 24 32.00 47.57
1000100021 20020526 01 31.75 48.34

1000100021 20020526 02 31.75 50.38

1000100021 20020526 03 32.50 53.13

1000100021 20020526 04 33.88 56.00

1000100021 20020526 05 36.38 58.55

1000100021 20020526 06 39.62 60.74

1000100021 20020526 07 43.75 63.19

1000100021 20020526 08 47.75 66.13

1000100021 20020526 09 50.50 69.05

1000100021 20020526 10 52.88 70.78

1000100021 20020526 11 54.38 71.06

1000100021 20020526 12 54.88 69.16

1000100021 20020526 13 51.88 66.72

1000100021 20020526 14 48.75 64.02

1000100021 20020526 15 44.62 61.33

1000100021 20020526 16 41.75 58.23

1000100021 20020526 17 39.62 54.81

1000100021 20020526 18 36.62 51.36

1000100021 20020526 19 32.62 48.76

1000100021 20020526 20 29.62 47.90

1000100021 20020526 21 29.75 46.90

1000100021 20020526 22 28.88 45.43

1000100021 20020526 23 27.25 43.19

1000100021 20020526 24 25.88 40.69

1000100021 20020527 01 25.38 39.25

1000100021 20020527 02 26.75 38.92

1000100021 20020527 03 30.00 39.37

1000100021 20020527 04 33.12 40.48

1000100021 20020527 05 36.25 42.39

1000100021 20020527 06 39.50 45.09

1000100021 20020527 07 43.88 48.06

1000100021 20020527 08 47.62 51.34

1000100021 20020527 09 50.38 53.31

1000100021 20020527 10 51.88 53.66

1000100021 20020527 11 52.12 52.84

1000100021 20020527 12 51.50 50.73

1000100021 20020527 13 50.12 47.77

1000100021 20020527 14 48.75 44.51

1000100021 20020527 15 46.75 41.37

1000100021 20020527 16 43.25 38.31

1000100021 20020527 17 40.12 35.64

1000100021 20020527 18 37.00 33.68

1000100021 20020527 19 33.88 32.19

1000100021 20020527 20 31.00 31.62

1000100021 20020527 21 28.25 31.77

1000100021 20020527 22 25.88 31.97

1000100021 20020527 23 24.00 31.90

1000100021 20020527 24 23.38 31.66

1000100021 20020528 01 23.62 31.65

1000100021 20020528 02 25.00 32.16

1000100021 20020528 03 27.38 33.31

1000100021 20020528 04 30.38 35.08

1000100021 20020528 05 34.00 37.27

1000100021 20020528 06 38.00 39.78

1000100021 20020528 07 42.00 42.67

1000100021 20020528 08 45.25 45.41

1000100021 20020528 09 47.50 47.47

1000100021 20020528 10 48.62 48.41

1000100021 20020528 11 48.50 47.94

1000100021 20020528 12 47.00 46.03

1000100021 20020528 13 44.50 43.23

1000100021 20020528 14 41.25 40.16

1000100021 20020528 15 37.50 37.18

1000100021 20020528 16 33.88 34.58

1000100021 20020528 17 30.38 32.41

1000100021 20020528 18 26.50 30.87
1000100021 20020528 19 22.62 30.12

1000100021 20020528 20 19.25 30.10

1000100021 20020528 21 16.75 30.65

1000100021 20020528 22 14.00 31.05

1000100021 20020528 23 11.38 31.01

1000100021 20020528 24 9.12 30.32

1000100021 20020529 01 9.38 30.46

1000100021 20020529 02 12.25 31.43

1000100021 20020529 03 16.12 32.75

1000100021 20020529 04 20.75 34.30

1000100021 20020529 05 25.38 35.82

1000100021 20020529 06 30.50 37.54

1000100021 20020529 07 35.62 39.68

1000100021 20020529 08 40.62 42.40

1000100021 20020529 09 43.00 44.09

1000100021 20020529 10 43.38 44.56

1000100021 20020529 11 43.12 44.20

1000100021 20020529 12 42.25 42.94

1000100021 20020529 13 40.62 41.00

1000100021 20020529 14 39.12 38.95

1000100021 20020529 15 37.38 36.95

1000100021 20020529 16 34.75 35.06

1000100021 20020529 17 31.50 33.26

1000100021 20020529 18 28.12 31.66

1000100021 20020529 19 24.12 30.45

1000100021 20020529 20 20.12 29.82

1000100021 20020529 21 16.00 29.60

1000100021 20020529 22 11.88 29.50

1000100021 20020529 23 8.50 28.74

1000100021 20020529 24 6.25 27.45

1000100021 20020530 01 6.62 26.83

1000100021 20020530 02 7.88 27.03

1000100021 20020530 03 10.25 27.85

1000100021 20020530 04 13.25 29.21

1000100021 20020530 05 17.00 30.86

1000100021 20020530 06 20.50 32.26

1000100021 20020530 07 24.50 33.48

1000100021 20020530 08 27.50 34.39

1000100021 20020530 09 28.50 34.33

1000100021 20020530 10 28.75 33.27

1000100021 20020530 11 28.62 31.39

1000100021 20020530 12 27.88 28.87

1000100021 20020530 13 26.12 25.83

1000100021 20020530 14 24.00 22.94

1000100021 20020530 15 20.88 20.74

1000100021 20020530 16 18.38 19.29

1000100021 20020530 17 15.62 18.20

1000100021 20020530 18 12.88 17.31

1000100021 20020530 19 10.12 16.73

1000100021 20020530 20 7.50 16.35

1000100021 20020530 21 5.50 16.29

1000100021 20020530 22 4.25 16.32

1000100021 20020530 23 3.62 16.33

1000100021 20020530 24 3.75 16.51

1000100021 20020531 01 5.00 17.46

1000100021 20020531 02 7.25 19.76

1000100021 20020531 03 10.75 23.02

1000100021 20020531 04 12.00 26.73

1000100021 20020531 05 18.00 30.86

1000100021 20020531 06 24.00 35.38

1000100021 20020531 07 30.14 40.17

1000100021 20020531 08 36.14 44.96

1000100021 20020531 09 41.71 49.09

1000100021 20020531 10 46.86 51.67

1000100021 20020531 11 50.57 52.82

1000100021 20020531 12 50.75 53.41
1000100021 20020531 13 51.12 53.58

1000100021 20020531 14 51.00 54.01

1000100021 20020531 15 50.12 54.31

1000100021 20020531 16 48.50 53.85

1000100021 20020531 17 46.12 52.33

1000100021 20020531 18 42.50 50.26

1000100021 20020531 19 41.00 48.15

1000100021 20020531 20 40.62 45.75

1000100021 20020531 21 40.38 43.05

1000100021 20020531 22 39.75 39.77

1000100021 20020531 23 39.62 36.88

1000100021 20020531 24 39.88 34.63

1000100021 20020601 01 41.38 34.95

1000100021 20020601 02 44.38 37.92

1000100021 20020601 03 45.88 41.95

1000100021 20020601 04 47.00 46.60

1000100021 20020601 05 49.50 51.69

1000100021 20020601 06 53.12 56.84

1000100021 20020601 07 57.50 61.68

1000100021 20020601 08 62.25 66.84

1000100021 20020601 09 67.12 70.74

1000100021 20020601 10 71.75 72.59

1000100021 20020601 11 76.00 72.70

1000100021 20020601 12 78.38 71.82

1000100021 20020601 13 76.50 71.80

1000100021 20020601 14 72.50 71.80

1000100021 20020601 15 65.88 71.18

1000100021 20020601 16 61.50 69.57

1000100021 20020601 17 56.88 67.17

1000100021 20020601 18 51.50 64.99

1000100021 20020601 19 45.25 63.70

1000100021 20020601 20 40.38 62.78

1000100021 20020601 21 38.50 60.39

1000100021 20020601 22 38.12 57.47

1000100021 20020601 23 39.75 54.38

1000100021 20020601 24 39.25 51.28

1000100021 20020602 01 38.88 49.65

1000100021 20020602 02 40.12 48.93

1000100021 20020602 03 43.25 49.35

1000100021 20020602 04 47.88 51.50

1000100021 20020602 05 53.25 53.58

1000100021 20020602 06 58.50 55.12

1000100021 20020602 07 63.12 56.87

1000100021 20020602 08 66.62 59.07

1000100021 20020602 09 68.62 60.27

1000100021 20020602 10 68.12 60.50

1000100021 20020602 11 65.75 59.30

1000100021 20020602 12 61.62 55.69

1000100021 20020602 13 55.88 51.91

1000100021 20020602 14 48.62 48.89

1000100021 20020602 15 43.12 46.10

1000100021 20020602 16 38.38 43.16

1000100021 20020602 17 34.50 39.70

1000100021 20020602 18 31.75 35.71

1000100021 20020602 19 28.62 31.89

1000100021 20020602 20 25.50 28.58

1000100021 20020602 21 23.62 25.64

1000100021 20020602 22 24.50 23.14

1000100021 20020602 23 23.88 20.93

1000100021 20020602 24 23.75 18.83

1000100021 20020603 01 24.38 18.29

1000100021 20020603 02 25.12 19.26

1000100021 20020603 03 27.50 21.06

1000100021 20020603 04 31.25 24.02

1000100021 20020603 05 35.62 28.07

1000100021 20020603 06 39.75 32.44
1000100021 20020603 07 44.75 37.00

1000100021 20020603 08 49.38 41.86

1000100021 20020603 09 53.00 45.65

1000100021 20020603 10 57.50 48.40

1000100021 20020603 11 61.50 49.57

1000100021 20020603 12 64.00 49.11

1000100021 20020603 13 65.00 47.83

1000100021 20020603 14 64.62 45.51

1000100021 20020603 15 62.88 42.71

1000100021 20020603 16 60.12 39.81

1000100021 20020603 17 57.38 36.70

1000100021 20020603 18 53.38 33.49

1000100021 20020603 19 49.50 31.19

1000100021 20020603 20 46.50 29.87

1000100021 20020603 21 44.50 28.67

1000100021 20020603 22 43.25 27.97

1000100021 20020603 23 42.00 27.34

1000100021 20020603 24 41.12 26.70

1000100021 20020604 01 39.88 26.78

1000100021 20020604 02 39.25 27.73

1000100021 20020604 03 39.62 29.28

1000100021 20020604 04 40.62 31.32

1000100021 20020604 05 42.62 33.94

1000100021 20020604 06 45.50 37.14

1000100021 20020604 07 46.57 40.81

1000100021 20020604 08 51.00 44.57

1000100021 20020604 09 56.29 47.73

1000100021 20020604 10 60.86 49.91

1000100021 20020604 11 63.71 51.21

1000100021 20020604 12 65.14 51.65

1000100021 20020604 13 64.86 51.32

1000100021 20020604 14 63.57 50.55

1000100021 20020604 15 62.62 49.69

1000100021 20020604 16 60.75 48.85

1000100021 20020604 17 58.00 48.06

1000100021 20020604 18 55.00 47.46

1000100021 20020604 19 52.00 47.15

1000100021 20020604 20 49.50 47.31

1000100021 20020604 21 47.12 47.72

1000100021 20020604 22 44.50 47.92

1000100021 20020604 23 42.00 47.62

1000100021 20020604 24 40.00 47.06

1000100021 20020605 01 38.62 46.79

1000100021 20020605 02 37.86 47.11

1000100021 20020605 03 39.14 48.35

1000100021 20020605 04 41.29 50.42

1000100021 20020605 05 44.43 53.07

1000100021 20020605 06 49.29 56.24

1000100021 20020605 07 54.43 59.81

1000100021 20020605 08 60.00 62.75

1000100021 20020605 09 65.00 64.58

1000100021 20020605 10 65.25 66.14

1000100021 20020605 11 67.50 66.89

1000100021 20020605 12 69.75 66.08

1000100021 20020605 13 68.88 63.92

1000100021 20020605 14 65.62 60.19

1000100021 20020605 15 63.12 55.98

1000100021 20020605 16 60.75 52.60

1000100021 20020605 17 57.88 50.07

1000100021 20020605 18 54.62 47.04

1000100021 20020605 19 49.75 43.69

1000100021 20020605 20 43.12 40.86

1000100021 20020605 21 37.88 38.72

1000100021 20020605 22 33.62 37.68

1000100021 20020605 23 29.00 36.76

1000100021 20020605 24 24.50 35.51
1000100021 20020606 01 21.75 34.36

1000100021 20020606 02 21.25 34.98

1000100021 20020606 03 23.75 37.46

1000100021 20020606 04 28.88 41.35

1000100021 20020606 05 36.75 45.93

1000100021 20020606 06 45.00 50.94

1000100021 20020606 07 52.62 57.09

1000100021 20020606 08 60.25 63.23

1000100021 20020606 09 66.50 67.63

1000100021 20020606 10 70.25 69.45

1000100021 20020606 11 71.00 68.73

1000100021 20020606 12 69.62 66.21

1000100021 20020606 13 66.38 63.49

1000100021 20020606 14 62.75 60.36

1000100021 20020606 15 58.50 55.90

1000100021 20020606 16 52.00 50.90

1000100021 20020606 17 46.00 46.70

1000100021 20020606 18 41.38 42.86

1000100021 20020606 19 37.50 39.14

1000100021 20020606 20 34.00 34.85

1000100021 20020606 21 31.75 29.73

1000100021 20020606 22 29.25 24.95

1000100021 20020606 23 27.75 21.10

1000100021 20020606 24 28.00 18.93

1000100021 20020607 01 28.62 18.35

1000100021 20020607 02 29.62 18.96

1000100021 20020607 03 31.38 20.74

1000100021 20020607 04 33.62 24.07

1000100021 20020607 05 35.25 28.25

1000100021 20020607 06 36.88 32.64

1000100021 20020607 07 38.75 36.93

1000100021 20020607 08 40.62 40.62

1000100021 20020607 09 42.50 43.59

1000100021 20020607 10 43.62 46.06

1000100021 20020607 11 44.88 48.13

1000100021 20020607 12 45.25 49.34

1000100021 20020607 13 43.75 49.54

1000100021 20020607 14 40.75 49.34

1000100021 20020607 15 36.38 48.54

1000100021 20020607 16 31.75 47.25

1000100021 20020607 17 26.25 45.66

1000100021 20020607 18 20.50 44.00

1000100021 20020607 19 14.62 42.40

1000100021 20020607 20 9.38 41.20

1000100021 20020607 21 5.62 40.41

1000100021 20020607 22 3.75 39.31

1000100021 20020607 23 2.88 38.02

1000100021 20020607 24 3.88 37.27

1000100021 20020608 01 7.12 37.31

1000100021 20020608 02 11.50 37.71

1000100021 20020608 03 16.25 38.51

1000100021 20020608 04 21.38 39.67

1000100021 20020608 05 26.88 41.15

1000100021 20020608 06 32.62 42.89

1000100021 20020608 07 38.62 45.01

1000100021 20020608 08 42.88 46.81

1000100021 20020608 09 45.38 47.81

1000100021 20020608 10 47.00 48.32

1000100021 20020608 11 47.88 48.12

1000100021 20020608 12 47.88 46.85

1000100021 20020608 13 47.12 44.38

1000100021 20020608 14 45.50 41.46

1000100021 20020608 15 43.00 38.47

1000100021 20020608 16 40.00 35.59

1000100021 20020608 17 36.38 32.93

1000100021 20020608 18 33.38 30.52
1000100021 20020608 19 30.75 28.41

1000100021 20020608 20 28.12 27.02

1000100021 20020608 21 25.25 26.49

1000100021 20020608 22 23.12 26.19

1000100021 20020608 23 21.50 25.88

1000100021 20020608 24 21.00 25.71

1000100021 20020609 01 21.75 26.13

1000100021 20020609 02 22.88 27.63

1000100021 20020609 03 24.62 30.06

1000100021 20020609 04 27.38 33.15

1000100021 20020609 05 31.50 36.85

1000100021 20020609 06 35.75 41.12

1000100021 20020609 07 40.25 45.78

1000100021 20020609 08 44.38 50.53

1000100021 20020609 09 48.12 54.78

1000100021 20020609 10 51.75 57.91

1000100021 20020609 11 54.62 59.53

1000100021 20020609 12 56.62 59.11

1000100021 20020609 13 57.12 57.30

1000100021 20020609 14 57.12 54.64

1000100021 20020609 15 56.12 51.70

1000100021 20020609 16 54.75 48.87

1000100021 20020609 17 53.12 46.35

1000100021 20020609 18 50.75 44.16

1000100021 20020609 19 48.00 42.71

1000100021 20020609 20 45.12 42.71

1000100021 20020609 21 42.88 43.51

1000100021 20020609 22 40.12 44.32

1000100021 20020609 23 37.75 44.43

1000100021 20020609 24 35.50 43.79

1000100021 20020610 01 34.38 43.51

1000100021 20020610 02 34.38 44.86

1000100021 20020610 03 37.25 48.07

1000100021 20020610 04 42.25 52.80

1000100021 20020610 05 48.50 58.01

1000100021 20020610 06 55.75 63.44

1000100021 20020610 07 63.75 69.36

1000100021 20020610 08 71.75 75.24

1000100021 20020610 09 77.88 80.06

1000100021 20020610 10 82.25 82.55

1000100021 20020610 11 84.00 82.32

1000100021 20020610 12 83.38 79.63

1000100021 20020610 13 80.50 76.11

1000100021 20020610 14 76.25 72.40

1000100021 20020610 15 70.38 68.62

1000100021 20020610 16 63.75 65.00

1000100021 20020610 17 57.50 61.32

1000100021 20020610 18 50.75 57.93

1000100021 20020610 19 44.38 55.47

1000100021 20020610 20 38.25 54.64

1000100021 20020610 21 33.25 54.42

1000100021 20020610 22 29.12 53.84

1000100021 20020610 23 27.38 52.26

1000100021 20020610 24 27.00 49.90

1000100021 20020611 01 27.62 49.09

1000100021 20020611 02 30.62 50.31

1000100021 20020611 03 35.12 52.42

1000100021 20020611 04 41.50 54.47

1000100021 20020611 05 49.25 56.72

1000100021 20020611 06 57.88 60.09

1000100021 20020611 07 66.12 65.13

1000100021 20020611 08 73.75 71.44

1000100021 20020611 09 80.50 76.26

1000100021 20020611 10 86.25 78.59

1000100021 20020611 11 90.50 78.84

1000100021 20020611 12 93.38 77.40
1000100021 20020611 13 94.50 74.74

1000100021 20020611 14 93.75 71.79

1000100021 20020611 15 91.38 68.70

1000100021 20020611 16 87.62 65.14

1000100021 20020611 17 82.88 61.41

1000100021 20020611 18 76.88 57.83

1000100021 20020611 19 70.88 54.74

1000100021 20020611 20 65.12 52.27

1000100021 20020611 21 59.62 50.33

1000100021 20020611 22 54.88 48.03

1000100021 20020611 23 50.00 45.24

1000100021 20020611 24 47.25 42.54

1000100021 20020612 01 46.75 41.19

1000100021 20020612 02 48.50 42.11

1000100021 20020612 03 51.75 44.69

1000100021 20020612 04 55.50 48.06

1000100021 20020612 05 58.75 51.42

1000100021 20020612 06 62.38 54.84

1000100021 20020612 07 68.75 59.26

1000100021 20020612 08 75.00 64.52

1000100021 20020612 09 79.88 68.93

1000100021 20020612 10 82.88 71.20

1000100021 20020612 11 83.50 71.49

1000100021 20020612 12 81.12 70.19

1000100021 20020612 13 78.12 67.98

1000100021 20020612 14 73.75 65.63

1000100021 20020612 15 66.88 62.25

1000100021 20020612 16 58.75 58.15

1000100021 20020612 17 51.25 53.77

1000100021 20020612 18 44.25 48.97

1000100021 20020612 19 37.50 44.05

1000100021 20020612 20 31.38 40.18

1000100021 20020612 21 26.12 37.73

1000100021 20020612 22 23.75 35.78

1000100021 20020612 23 21.50 34.06

1000100021 20020612 24 20.12 32.66

1000100021 20020613 01 18.62 32.82

1000100021 20020613 02 17.75 34.65

1000100021 20020613 03 17.62 38.03

1000100021 20020613 04 19.38 41.97

1000100021 20020613 05 20.86 45.82

1000100021 20020613 06 22.57 49.22

1000100021 20020613 07 25.00 52.07

1000100021 20020613 08 27.14 54.46

1000100021 20020613 09 28.86 55.09

1000100021 20020613 10 30.14 54.28

1000100021 20020613 11 31.14 52.31

1000100021 20020613 12 32.00 49.69

1000100021 20020613 13 32.12 47.13

1000100021 20020613 14 32.12 45.16

1000100021 20020613 15 32.00 43.89

1000100021 20020613 16 31.88 42.89

1000100021 20020613 17 32.12 42.36

1000100021 20020613 18 32.38 42.37

1000100021 20020613 19 32.62 42.85

1000100021 20020613 20 32.62 43.64

1000100021 20020613 21 32.75 44.44

1000100021 20020613 22 33.00 45.08

1000100021 20020613 23 33.25 45.08

1000100021 20020613 24 33.50 44.02

1000100021 20020614 01 33.62 43.04

1000100021 20020614 02 33.75 42.32

1000100021 20020614 03 33.88 42.00

1000100021 20020614 04 33.88 41.86

1000100021 20020614 05 33.62 41.58

1000100021 20020614 06 33.25 41.09
1000100021 20020614 07 33.00 41.16

1000100021 20020614 08 33.00 42.23

1000100021 20020614 09 33.12 43.02

1000100021 20020614 10 32.75 43.33

1000100021 20020614 11 32.12 43.08

1000100021 20020614 12 31.38 42.50

1000100021 20020614 13 30.50 41.24

1000100021 20020614 14 29.50 39.98

1000100021 20020614 15 28.38 38.30

1000100021 20020614 16 27.00 36.21

1000100021 20020614 17 25.38 34.24

1000100021 20020614 18 24.12 32.87

1000100021 20020614 19 23.25 32.01

1000100021 20020614 20 23.00 31.30

1000100021 20020614 21 23.00 31.20

1000100021 20020614 22 23.75 31.14

1000100021 20020614 23 24.50 31.14

1000100021 20020614 24 25.62 31.38

1000100021 20020615 01 27.12 32.18

1000100021 20020615 02 28.75 32.98

1000100021 20020615 03 30.12 33.86

1000100021 20020615 04 31.00 35.48

1000100021 20020615 05 31.88 38.26

1000100021 20020615 06 32.88 41.74

1000100021 20020615 07 34.38 45.83

1000100021 20020615 08 35.38 50.17

1000100021 20020615 09 36.12 53.61

1000100021 20020615 10 36.75 55.86

1000100021 20020615 11 37.25 57.09

1000100021 20020615 12 38.38 57.05

1000100021 20020615 13 39.75 56.09

1000100021 20020615 14 38.25 54.63

1000100021 20020615 15 37.25 52.03

1000100021 20020615 16 36.12 48.39

1000100021 20020615 17 34.25 44.76

1000100021 20020615 18 32.00 41.85

1000100021 20020615 19 29.75 39.56

1000100021 20020615 20 26.75 37.64

1000100021 20020615 21 24.00 35.34

1000100021 20020615 22 23.75 32.51

1000100021 20020615 23 22.38 30.32

1000100021 20020615 24 21.62 28.88

1000100021 20020616 01 22.50 28.55

1000100021 20020616 02 24.88 29.56

1000100021 20020616 03 28.12 31.56

1000100021 20020616 04 32.00 34.23

1000100021 20020616 05 35.62 37.41

1000100021 20020616 06 39.25 40.94

1000100021 20020616 07 43.38 44.77

1000100021 20020616 08 47.38 49.17

1000100021 20020616 09 50.88 52.93

1000100021 20020616 10 53.50 55.36

1000100021 20020616 11 55.25 56.16

1000100021 20020616 12 55.75 55.25

1000100021 20020616 13 55.38 53.94

1000100021 20020616 14 53.75 52.98

1000100021 20020616 15 51.12 52.06

1000100021 20020616 16 47.50 50.57

1000100021 20020616 17 43.75 48.65

1000100021 20020616 18 38.75 46.50

1000100021 20020616 19 32.75 44.43

1000100021 20020616 20 26.88 42.97

1000100021 20020616 21 21.75 41.46

1000100021 20020616 22 17.75 39.66

1000100021 20020616 23 14.12 37.17

1000100021 20020616 24 11.75 34.16
1000100021 20020617 01 11.25 32.19

1000100021 20020617 02 12.75 31.96

1000100021 20020617 03 16.62 33.06

1000100021 20020617 04 21.88 35.28

1000100021 20020617 05 27.25 38.11

1000100021 20020617 06 32.62 41.00

1000100021 20020617 07 38.38 44.63

1000100021 20020617 08 43.88 49.31

1000100021 20020617 09 48.12 52.49

1000100021 20020617 10 52.38 54.76

1000100021 20020617 11 55.62 56.10

1000100021 20020617 12 57.75 55.48

1000100021 20020617 13 57.75 54.48

1000100021 20020617 14 56.62 54.08

1000100021 20020617 15 55.00 53.64

1000100021 20020617 16 52.62 52.90

1000100021 20020617 17 49.50 52.81

1000100021 20020617 18 44.00 52.25

1000100021 20020617 19 37.12 51.64

1000100021 20020617 20 29.62 51.96

1000100021 20020617 21 23.75 51.72

1000100021 20020617 22 18.88 50.11

1000100021 20020617 23 14.62 47.72

1000100021 20020617 24 11.25 44.47

1000100021 20020618 01 10.00 42.21

1000100021 20020618 02 11.75 41.69

1000100021 20020618 03 16.00 42.68

1000100021 20020618 04 22.50 44.91

1000100021 20020618 05 29.62 47.88

1000100021 20020618 06 37.00 51.50

1000100021 20020618 07 43.75 55.06

1000100021 20020618 08 50.00 59.42

1000100021 20020618 09 53.88 63.02

1000100021 20020618 10 56.75 64.81

1000100021 20020618 11 58.62 64.56

1000100021 20020618 12 59.00 62.28

1000100021 20020618 13 58.62 60.08

1000100021 20020618 14 58.50 57.55

1000100021 20020618 15 58.75 55.55

1000100021 20020618 16 58.88 53.48

1000100021 20020618 17 58.12 51.25

1000100021 20020618 18 55.38 49.08

1000100021 20020618 19 51.50 47.85

1000100021 20020618 20 46.75 47.79

1000100021 20020618 21 41.88 47.16

1000100021 20020618 22 37.50 46.47

1000100021 20020618 23 33.25 45.10

1000100021 20020618 24 29.38 43.33

1000100021 20020619 01 27.75 42.36

1000100021 20020619 02 28.75 42.66

1000100021 20020619 03 30.62 43.83

1000100021 20020619 04 35.00 45.52

1000100021 20020619 05 37.57 47.66

1000100021 20020619 06 39.67 50.15

1000100021 20020619 07 45.83 53.36

1000100021 20020619 08 50.67 56.71

1000100021 20020619 09 52.67 58.88

1000100021 20020619 10 54.17 59.42

1000100021 20020619 11 55.33 58.39

1000100021 20020619 12 54.33 56.04

1000100021 20020619 13 52.86 52.70

1000100021 20020619 14 52.62 49.09

1000100021 20020619 15 50.75 45.71

1000100021 20020619 16 49.88 43.15

1000100021 20020619 17 49.75 41.33

1000100021 20020619 18 47.75 39.72
1000100021 20020619 19 44.38 38.68

1000100021 20020619 20 39.50 38.59

1000100021 20020619 21 35.25 38.91

1000100021 20020619 22 29.75 39.06

1000100021 20020619 23 25.25 38.42

1000100021 20020619 24 21.75 36.84

1000100021 20020620 01 20.88 35.74

1000100021 20020620 02 18.29 36.08

1000100021 20020620 03 21.57 36.86

1000100021 20020620 04 28.43 37.90

1000100021 20020620 05 36.00 39.41

1000100021 20020620 06 44.57 41.31

1000100021 20020620 07 52.57 43.80

1000100021 20020620 08 58.86 46.75

1000100021 20020620 09 62.29 48.96

1000100021 20020620 10 62.38 49.80

1000100021 20020620 11 63.88 49.71

1000100021 20020620 12 64.12 48.57

1000100021 20020620 13 61.75 46.55

1000100021 20020620 14 58.50 44.72

1000100021 20020620 15 53.38 43.56

1000100021 20020620 16 47.88 42.79

1000100021 20020620 17 41.12 42.08

1000100021 20020620 18 33.50 41.55

1000100021 20020620 19 26.00 41.55

1000100021 20020620 20 18.50 42.29

1000100021 20020620 21 13.12 43.98

1000100021 20020620 22 8.12 45.48

1000100021 20020620 23 4.88 45.45

1000100021 20020620 24 3.62 44.62

1000100021 20020621 01 8.12 44.72

1000100021 20020621 02 14.88 45.50

1000100021 20020621 03 22.12 46.58

1000100021 20020621 04 29.62 47.76

1000100021 20020621 05 37.38 48.71

1000100021 20020621 06 45.12 49.70

1000100021 20020621 07 52.62 51.62

1000100021 20020621 08 58.88 53.89

1000100021 20020621 09 60.62 54.94

1000100021 20020621 10 61.12 54.79

1000100021 20020621 11 61.25 53.59

1000100021 20020621 12 60.50 51.31

1000100021 20020621 13 58.25 48.48

1000100021 20020621 14 55.00 45.78

1000100021 20020621 15 51.75 43.22

1000100021 20020621 16 47.88 41.05

1000100021 20020621 17 44.00 39.36

1000100021 20020621 18 40.12 38.08

1000100021 20020621 19 35.25 37.38

1000100021 20020621 20 30.50 37.68

1000100021 20020621 21 26.50 38.74

1000100021 20020621 22 23.38 39.61

1000100021 20020621 23 20.12 39.69

1000100021 20020621 24 18.25 39.06

1000100021 20020622 01 18.75 39.20

1000100021 20020622 02 21.12 40.24

1000100021 20020622 03 25.50 41.67

1000100021 20020622 04 31.50 43.42

1000100021 20020622 05 38.75 45.18

1000100021 20020622 06 46.38 47.16

1000100021 20020622 07 53.75 49.98

1000100021 20020622 08 60.88 53.18

1000100021 20020622 09 65.75 54.44

1000100021 20020622 10 69.00 53.89

1000100021 20020622 11 71.12 52.12

1000100021 20020622 12 71.50 49.55
1000100021 20020622 13 70.00 46.60

1000100021 20020622 14 67.38 43.45

1000100021 20020622 15 65.50 40.04

1000100021 20020622 16 62.38 36.62

1000100021 20020622 17 57.75 34.25

1000100021 20020622 18 52.25 32.92

1000100021 20020622 19 46.62 32.40

1000100021 20020622 20 41.38 32.33

1000100021 20020622 21 36.62 32.38

1000100021 20020622 22 32.62 32.33

1000100021 20020622 23 27.50 31.88

1000100021 20020622 24 23.50 30.99

1000100021 20020623 01 21.75 30.48

1000100021 20020623 02 21.50 30.60

1000100021 20020623 03 24.00 31.53

1000100021 20020623 04 29.38 33.38

1000100021 20020623 05 35.62 35.89

1000100021 20020623 06 42.38 38.88

1000100021 20020623 07 49.62 42.63

1000100021 20020623 08 56.12 47.11

1000100021 20020623 09 62.12 51.24

1000100021 20020623 10 67.75 54.67

1000100021 20020623 11 70.62 56.70

1000100021 20020623 12 70.62 56.20

1000100021 20020623 13 69.38 54.45

1000100021 20020623 14 66.75 51.64

1000100021 20020623 15 63.38 48.22

1000100021 20020623 16 60.00 44.60

1000100021 20020623 17 55.25 41.02

1000100021 20020623 18 49.12 37.57

1000100021 20020623 19 42.50 34.90

1000100021 20020623 20 35.75 34.06

1000100021 20020623 21 29.38 33.97

1000100021 20020623 22 23.62 34.55

1000100021 20020623 23 19.00 35.06

1000100021 20020623 24 15.12 35.49

1000100021 20020624 01 13.00 36.56

1000100021 20020624 02 13.25 39.18

1000100021 20020624 03 16.88 44.06

1000100021 20020624 04 23.88 50.64

1000100021 20020624 05 33.38 57.36

1000100021 20020624 06 43.88 63.72

1000100021 20020624 07 54.38 70.13

1000100021 20020624 08 65.00 76.31

1000100021 20020624 09 74.25 81.51

1000100021 20020624 10 83.62 84.66

1000100021 20020624 11 92.25 84.06

1000100021 20020624 12 95.88 80.47

1000100021 20020624 13 93.50 77.39

1000100021 20020624 14 89.50 77.93

1000100021 20020624 15 85.62 79.69

1000100021 20020624 16 81.12 81.73

1000100021 20020624 17 76.00 83.72

1000100021 20020624 18 68.38 85.82

1000100021 20020624 19 57.62 89.04

1000100021 20020624 20 46.88 93.16

1000100021 20020624 21 40.25 96.49

1000100021 20020624 22 34.88 96.33

1000100021 20020624 23 28.75 93.76

1000100021 20020624 24 23.75 88.56

1000100021 20020625 01 22.88 82.58

1000100021 20020625 02 25.12 77.78

1000100021 20020625 03 30.50 74.23

1000100021 20020625 04 39.62 71.40

1000100021 20020625 05 48.88 68.87

1000100021 20020625 06 57.88 66.86
1000100021 20020625 07 68.12 66.74

1000100021 20020625 08 77.88 69.84

1000100021 20020625 09 85.25 74.52

1000100021 20020625 10 90.12 77.40

1000100021 20020625 11 92.00 77.85

1000100021 20020625 12 92.38 76.11

1000100021 20020625 13 91.38 73.56

1000100021 20020625 14 89.25 70.91

1000100021 20020625 15 86.75 68.07

1000100021 20020625 16 81.88 64.87

1000100021 20020625 17 74.88 60.75

1000100021 20020625 18 68.00 57.23

1000100021 20020625 19 62.50 55.11

1000100021 20020625 20 56.00 54.85

1000100021 20020625 21 49.88 55.39

1000100021 20020625 22 44.12 55.52

1000100021 20020625 23 37.75 54.07

1000100021 20020625 24 33.25 51.00

1000100021 20020626 01 30.88 48.64

1000100021 20020626 02 29.29 47.91

1000100021 20020626 03 29.57 48.58

1000100021 20020626 04 30.86 50.16

1000100021 20020626 05 33.29 51.20

1000100021 20020626 06 37.71 51.36

1000100021 20020626 07 42.43 52.78

1000100021 20020626 08 46.14 55.57

1000100021 20020626 09 48.29 58.04

1000100021 20020626 10 48.75 59.01

1000100021 20020626 11 49.38 58.15

1000100021 20020626 12 49.38 55.63

1000100021 20020626 13 49.50 53.28

1000100021 20020626 14 48.38 52.26

1000100021 20020626 15 46.62 51.11

1000100021 20020626 16 45.25 49.88

1000100021 20020626 17 44.62 48.10

1000100021 20020626 18 42.12 45.89

1000100021 20020626 19 39.12 44.00

1000100021 20020626 20 36.25 42.93

1000100021 20020626 21 33.12 41.97

1000100021 20020626 22 30.25 40.71

1000100021 20020626 23 28.12 39.57

1000100021 20020626 24 26.50 38.34

1000100021 20020627 01 24.88 37.69

1000100021 20020627 02 24.00 38.08

1000100021 20020627 03 23.57 39.31

1000100021 20020627 04 23.50 41.15

1000100021 20020627 05 29.33 43.71

1000100021 20020627 06 36.00 46.89

1000100021 20020627 07 42.83 50.25

1000100021 20020627 08 49.50 53.39

1000100021 20020627 09 57.00 55.94

1000100021 20020627 10 64.33 57.55

1000100021 20020627 11 63.71 58.01

1000100021 20020627 12 62.38 58.05

1000100021 20020627 13 61.12 58.01

1000100021 20020627 14 59.25 57.56

1000100021 20020627 15 56.25 56.16

1000100021 20020627 16 52.62 54.39

1000100021 20020627 17 48.00 52.74

1000100021 20020627 18 43.38 51.15

1000100021 20020627 19 39.25 49.68

1000100021 20020627 20 35.75 47.57

1000100021 20020627 21 32.25 44.82

1000100021 20020627 22 28.50 41.98

1000100021 20020627 23 25.50 39.67

1000100021 20020627 24 23.75 37.69
1000100021 20020628 01 23.00 36.26

1000100021 20020628 02 23.00 36.03

1000100021 20020628 03 23.88 36.90

1000100021 20020628 04 25.62 38.60

1000100021 20020628 05 27.25 40.92

1000100021 20020628 06 28.62 43.88

1000100021 20020628 07 31.88 47.76

1000100021 20020628 08 36.50 52.36

1000100021 20020628 09 41.62 57.08

1000100021 20020628 10 46.62 61.25

1000100021 20020628 11 51.62 64.14

1000100021 20020628 12 55.38 64.80

1000100021 20020628 13 58.75 64.05

1000100021 20020628 14 61.50 63.13

1000100021 20020628 15 61.62 61.53

1000100021 20020628 16 59.50 59.27

1000100021 20020628 17 55.62 56.34

1000100021 20020628 18 50.12 52.85

1000100021 20020628 19 43.12 49.43

1000100021 20020628 20 37.00 47.11

1000100021 20020628 21 31.12 44.84

1000100021 20020628 22 26.12 41.33

1000100021 20020628 23 22.25 37.22

1000100021 20020628 24 19.50 33.15

1000100021 20020629 01 18.12 29.97

1000100021 20020629 02 18.50 28.26

1000100021 20020629 03 21.12 28.19

1000100021 20020629 04 24.38 29.73

1000100021 20020629 05 29.12 32.39

1000100021 20020629 06 35.00 36.25

1000100021 20020629 07 41.12 41.42

1000100021 20020629 08 46.50 47.21

1000100021 20020629 09 51.88 52.59

1000100021 20020629 10 56.25 56.79

1000100021 20020629 11 59.62 59.18

1000100021 20020629 12 61.25 58.79

1000100021 20020629 13 60.12 57.23

1000100021 20020629 14 58.00 55.40

1000100021 20020629 15 54.25 53.09

1000100021 20020629 16 50.12 50.44

1000100021 20020629 17 43.62 47.83

1000100021 20020629 18 37.38 45.31

1000100021 20020629 19 30.50 43.17

1000100021 20020629 20 23.62 42.56

1000100021 20020629 21 18.75 42.57

1000100021 20020629 22 14.12 42.37

1000100021 20020629 23 10.88 41.90

1000100021 20020629 24 8.00 41.43

1000100021 20020630 01 9.12 41.33

1000100021 20020630 02 11.88 42.22

1000100021 20020630 03 16.50 44.47

1000100021 20020630 04 23.12 47.77

1000100021 20020630 05 31.38 51.49

1000100021 20020630 06 40.25 55.38

1000100021 20020630 07 49.00 59.25

1000100021 20020630 08 56.25 62.17

1000100021 20020630 09 61.12 63.60

1000100021 20020630 10 64.50 63.04

1000100021 20020630 11 66.75 60.36

1000100021 20020630 12 67.62 55.81

1000100021 20020630 13 66.25 50.39

1000100021 20020630 14 63.12 44.93

1000100021 20020630 15 59.12 39.71

1000100021 20020630 16 56.12 35.50

1000100021 20020630 17 52.12 32.40

1000100021 20020630 18 47.25 30.40
1000100021 20020630 19 42.00 29.46

1000100021 20020630 20 36.75 29.57

1000100021 20020630 21 31.88 30.29

1000100021 20020630 22 27.75 30.91

1000100021 20020630 23 24.25 31.15

1000100021 20020630 24 21.38 30.81

1000100021 20020701 01 21.50 30.77

1000100021 20020701 02 24.38 31.46

1000100021 20020701 03 28.75 32.97

1000100021 20020701 04 34.25 35.42

1000100021 20020701 05 41.12 38.73

1000100021 20020701 06 49.12 42.71

1000100021 20020701 07 57.50 47.47

1000100021 20020701 08 65.50 52.64

1000100021 20020701 09 71.62 56.45

1000100021 20020701 10 75.25 58.06

1000100021 20020701 11 76.00 57.67

1000100021 20020701 12 75.00 55.41

1000100021 20020701 13 71.88 51.77

1000100021 20020701 14 66.88 47.41

1000100021 20020701 15 61.12 42.68

1000100021 20020701 16 54.75 38.24

1000100021 20020701 17 47.25 34.92

1000100021 20020701 18 40.50 33.05

1000100021 20020701 19 35.50 32.30

1000100021 20020701 20 31.00 32.45

1000100021 20020701 21 27.25 33.11

1000100021 20020701 22 24.38 33.80

1000100021 20020701 23 21.62 33.99

1000100021 20020701 24 20.25 33.28

1000100021 20020702 01 21.00 33.11

1000100021 20020702 02 20.57 34.77

1000100021 20020702 03 24.86 38.64

1000100021 20020702 04 32.29 43.61

1000100021 20020702 05 42.14 48.48

1000100021 20020702 06 52.43 53.26

1000100021 20020702 07 63.57 58.42

1000100021 20020702 08 74.14 64.20

1000100021 20020702 09 83.71 69.22

1000100021 20020702 10 84.88 72.57

1000100021 20020702 11 89.75 73.34

1000100021 20020702 12 90.88 71.45

1000100021 20020702 13 88.25 68.78

1000100021 20020702 14 84.62 66.31

1000100021 20020702 15 82.25 64.31

1000100021 20020702 16 79.50 62.92

1000100021 20020702 17 76.38 61.89

1000100021 20020702 18 72.12 60.66

1000100021 20020702 19 67.00 59.63

1000100021 20020702 20 62.12 59.90

1000100021 20020702 21 58.12 60.80

1000100021 20020702 22 54.25 61.41

1000100021 20020702 23 48.62 60.97

1000100021 20020702 24 44.38 58.99

1000100021 20020703 01 41.75 57.02

1000100021 20020703 02 41.62 57.27

1000100021 20020703 03 43.88 58.91

1000100021 20020703 04 48.88 61.20

1000100021 20020703 05 55.00 63.59

1000100021 20020703 06 62.38 66.22

1000100021 20020703 07 68.88 69.06

1000100021 20020703 08 74.12 72.74

1000100021 20020703 09 77.50 76.54

1000100021 20020703 10 80.00 78.06

1000100021 20020703 11 80.75 77.00

1000100021 20020703 12 79.12 74.33
1000100021 20020703 13 75.38 70.82

1000100021 20020703 14 70.50 67.08

1000100021 20020703 15 66.62 64.18

1000100021 20020703 16 63.00 62.10

1000100021 20020703 17 58.00 60.26

1000100021 20020703 18 52.12 58.91

1000100021 20020703 19 47.12 59.20

1000100021 20020703 20 41.62 61.14

1000100021 20020703 21 37.00 64.01

1000100021 20020703 22 32.25 65.88

1000100021 20020703 23 28.12 65.33

1000100021 20020703 24 25.38 62.92

1000100021 20020704 01 26.00 60.43

1000100021 20020704 02 28.88 58.73

1000100021 20020704 03 33.25 58.10

1000100021 20020704 04 39.75 57.66

1000100021 20020704 05 47.00 57.49

1000100021 20020704 06 54.50 59.64

1000100021 20020704 07 61.12 64.49

1000100021 20020704 08 66.62 70.16

1000100021 20020704 09 71.25 74.47

1000100021 20020704 10 72.75 76.42

1000100021 20020704 11 71.62 75.22

1000100021 20020704 12 69.88 72.23

1000100021 20020704 13 66.12 68.32

1000100021 20020704 14 61.88 63.04

1000100021 20020704 15 58.25 57.12

1000100021 20020704 16 54.88 51.81

1000100021 20020704 17 50.38 47.80

1000100021 20020704 18 47.50 45.74

1000100021 20020704 19 44.62 45.38

1000100021 20020704 20 41.62 45.75

1000100021 20020704 21 41.50 47.13

1000100021 20020704 22 41.75 48.81

1000100021 20020704 23 41.88 49.10

1000100021 20020704 24 41.38 47.96

1000100021 20020705 01 42.25 47.65

1000100021 20020705 02 43.50 47.94

1000100021 20020705 03 46.00 49.13

1000100021 20020705 04 48.38 51.06

1000100021 20020705 05 50.50 52.40

1000100021 20020705 06 52.62 53.56

1000100021 20020705 07 54.38 56.17

1000100021 20020705 08 56.12 60.27

1000100021 20020705 09 57.38 63.40

1000100021 20020705 10 58.00 65.30

1000100021 20020705 11 57.50 65.88

1000100021 20020705 12 56.38 64.92

1000100021 20020705 13 54.12 62.66

1000100021 20020705 14 51.38 59.50

1000100021 20020705 15 48.62 55.65

1000100021 20020705 16 46.00 50.76

1000100021 20020705 17 42.50 44.77

1000100021 20020705 18 38.12 38.14

1000100021 20020705 19 33.62 31.63

1000100021 20020705 20 29.25 26.02

1000100021 20020705 21 25.62 21.66

1000100021 20020705 22 23.62 18.18

1000100021 20020705 23 21.88 15.49

1000100021 20020705 24 20.62 13.78

1000100021 20020706 01 20.75 13.37

1000100021 20020706 02 22.12 14.29

1000100021 20020706 03 24.50 16.38

1000100021 20020706 04 27.75 19.48

1000100021 20020706 05 31.75 23.40

1000100021 20020706 06 35.25 28.12
1000100021 20020706 07 39.00 33.36

1000100021 20020706 08 42.38 38.67

1000100021 20020706 09 44.75 43.55

1000100021 20020706 10 46.38 47.61

1000100021 20020706 11 47.00 50.36

1000100021 20020706 12 46.62 51.25

1000100021 20020706 13 46.12 51.18

1000100021 20020706 14 44.75 50.06

1000100021 20020706 15 41.88 47.65

1000100021 20020706 16 37.88 44.65

1000100021 20020706 17 33.12 41.07

1000100021 20020706 18 28.12 36.95

1000100021 20020706 19 24.00 32.91

1000100021 20020706 20 19.88 29.90

1000100021 20020706 21 15.25 27.36

1000100021 20020706 22 11.62 25.28

1000100021 20020706 23 10.25 23.71

1000100021 20020706 24 10.38 22.19

1000100021 20020707 01 11.62 21.64

1000100021 20020707 02 15.38 22.79

1000100021 20020707 03 20.38 25.58

1000100021 20020707 04 26.75 28.96

1000100021 20020707 05 33.88 32.74

1000100021 20020707 06 41.62 37.14

1000100021 20020707 07 48.62 42.06

1000100021 20020707 08 54.88 47.23

1000100021 20020707 09 60.25 51.83

1000100021 20020707 10 63.88 55.07

1000100021 20020707 11 65.50 56.43

1000100021 20020707 12 64.88 56.12

1000100021 20020707 13 62.00 55.14

1000100021 20020707 14 57.62 53.82

1000100021 20020707 15 51.50 52.21

1000100021 20020707 16 44.88 50.73

1000100021 20020707 17 38.12 49.07

1000100021 20020707 18 30.12 47.25

1000100021 20020707 19 22.38 45.91

1000100021 20020707 20 16.12 45.57

1000100021 20020707 21 12.12 45.22

1000100021 20020707 22 8.38 44.22

1000100021 20020707 23 6.25 42.53

1000100021 20020707 24 4.50 40.24

1000100021 20020708 01 5.38 38.93

1000100021 20020708 02 10.62 39.31

1000100021 20020708 03 17.88 41.43

1000100021 20020708 04 25.75 44.49

1000100021 20020708 05 33.50 48.08

1000100021 20020708 06 42.62 52.01

1000100021 20020708 07 52.75 56.27

1000100021 20020708 08 62.88 60.79

1000100021 20020708 09 70.38 64.55

1000100021 20020708 10 74.75 66.84

1000100021 20020708 11 77.38 66.69

1000100021 20020708 12 79.12 65.33

1000100021 20020708 13 79.50 63.53

1000100021 20020708 14 77.38 61.37

1000100021 20020708 15 74.50 59.65

1000100021 20020708 16 71.38 58.98

1000100021 20020708 17 69.75 60.21

1000100021 20020708 18 67.88 62.26

1000100021 20020708 19 65.50 62.24

1000100021 20020708 20 63.88 60.93

1000100021 20020708 21 63.00 59.74

1000100021 20020708 22 63.25 58.59

1000100021 20020708 23 62.12 56.59

1000100021 20020708 24 60.50 53.32
1000100021 20020709 01 58.00 49.05

1000100021 20020709 02 56.38 45.39

1000100021 20020709 03 56.50 45.78

1000100021 20020709 04 57.75 48.57

1000100021 20020709 05 61.12 51.62

1000100021 20020709 06 65.88 55.19

1000100021 20020709 07 72.12 59.75

1000100021 20020709 08 77.88 65.69

1000100021 20020709 09 84.75 71.36

1000100021 20020709 10 91.75 74.97

1000100021 20020709 11 96.50 76.16

1000100021 20020709 12 98.88 74.78

1000100021 20020709 13 97.12 72.41

1000100021 20020709 14 94.62 70.18

1000100021 20020709 15 89.00 67.87

1000100021 20020709 16 83.75 64.47

1000100021 20020709 17 75.75 59.24

1000100021 20020709 18 66.50 54.17

1000100021 20020709 19 58.00 50.51

1000100021 20020709 20 50.00 48.96

1000100021 20020709 21 44.00 48.51

1000100021 20020709 22 36.88 48.07

1000100021 20020709 23 31.88 47.55

1000100021 20020709 24 28.50 46.83

1000100021 20020710 01 27.88 46.97

1000100021 20020710 02 27.88 47.89

1000100021 20020710 03 29.12 49.40

1000100021 20020710 04 31.88 51.58

1000100021 20020710 05 36.25 54.16

1000100021 20020710 06 42.25 56.91

1000100021 20020710 07 48.62 59.77

1000100021 20020710 08 54.50 63.26

1000100021 20020710 09 59.75 67.33

1000100021 20020710 10 65.12 71.01

1000100021 20020710 11 68.50 72.36

1000100021 20020710 12 69.62 71.60

1000100021 20020710 13 67.75 69.68

1000100021 20020710 14 63.88 67.53

1000100021 20020710 15 59.88 65.10

1000100021 20020710 16 55.50 61.14

1000100021 20020710 17 50.38 53.39

1000100021 20020710 18 44.38 45.13

1000100021 20020710 19 39.38 38.59

1000100021 20020710 20 34.75 33.52

1000100021 20020710 21 31.50 28.99

1000100021 20020710 22 29.50 24.18

1000100021 20020710 23 27.62 19.39

1000100021 20020710 24 26.25 16.06

1000100021 20020711 01 25.75 16.66

1000100021 20020711 02 26.00 18.46

1000100021 20020711 03 26.38 20.68

1000100021 20020711 04 27.50 23.24

1000100021 20020711 05 28.88 26.31

1000100021 20020711 06 30.88 30.01

1000100021 20020711 07 33.88 34.26

1000100021 20020711 08 37.12 38.73

1000100021 20020711 09 40.50 43.10

1000100021 20020711 10 43.88 46.98

1000100021 20020711 11 47.00 49.66

1000100021 20020711 12 49.88 50.45

1000100021 20020711 13 50.50 50.79

1000100021 20020711 14 48.88 50.14

1000100021 20020711 15 44.62 48.74

1000100021 20020711 16 39.62 46.87

1000100021 20020711 17 33.50 44.68

1000100021 20020711 18 28.12 42.40
1000100021 20020711 19 22.62 40.63

1000100021 20020711 20 16.38 39.97

1000100021 20020711 21 11.62 38.87

1000100021 20020711 22 8.12 37.72

1000100021 20020711 23 6.62 36.24

1000100021 20020711 24 5.75 34.13

1000100021 20020712 01 7.12 32.64

1000100021 20020712 02 8.75 32.22

1000100021 20020712 03 12.12 33.04

1000100021 20020712 04 17.25 35.02

1000100021 20020712 05 23.75 38.00

1000100021 20020712 06 31.25 41.96

1000100021 20020712 07 39.00 46.91

1000100021 20020712 08 47.00 52.76

1000100021 20020712 09 53.25 57.71

1000100021 20020712 10 58.00 59.75

1000100021 20020712 11 61.25 58.59

1000100021 20020712 12 63.38 55.98

1000100021 20020712 13 64.25 52.56

1000100021 20020712 14 63.88 48.43

1000100021 20020712 15 62.75 43.51

1000100021 20020712 16 61.12 38.20

1000100021 20020712 17 58.50 33.19

1000100021 20020712 18 56.12 30.17

1000100021 20020712 19 52.50 29.43

1000100021 20020712 20 48.50 29.26

1000100021 20020712 21 44.00 29.26

1000100021 20020712 22 39.12 29.45

1000100021 20020712 23 34.38 29.68

1000100021 20020712 24 30.25 29.57

1000100021 20020713 01 28.12 29.84

1000100021 20020713 02 27.50 30.56

1000100021 20020713 03 29.50 31.29

1000100021 20020713 04 32.88 32.18

1000100021 20020713 05 37.88 33.42

1000100021 20020713 06 43.50 34.54

1000100021 20020713 07 49.38 36.51

1000100021 20020713 08 54.75 38.89

1000100021 20020713 09 58.62 39.82

1000100021 20020713 10 60.62 39.49

1000100021 20020713 11 60.50 38.52

1000100021 20020713 12 59.12 36.93

1000100021 20020713 13 55.88 34.74

1000100021 20020713 14 52.88 32.89

1000100021 20020713 15 49.75 30.71

1000100021 20020713 16 46.25 28.70

1000100021 20020713 17 43.00 27.77

1000100021 20020713 18 39.38 27.95

1000100021 20020713 19 35.00 28.71

1000100021 20020713 20 31.25 29.79

1000100021 20020713 21 28.12 30.97

1000100021 20020713 22 24.62 31.90

1000100021 20020713 23 21.88 32.37

1000100021 20020713 24 19.38 32.46

1000100021 20020714 01 17.38 33.17

1000100021 20020714 02 17.38 33.75

1000100021 20020714 03 19.75 34.37

1000100021 20020714 04 21.88 35.19

1000100021 20020714 05 24.25 36.27

1000100021 20020714 06 27.00 37.44

1000100021 20020714 07 28.88 38.74

1000100021 20020714 08 31.00 40.22

1000100021 20020714 09 32.88 40.91

1000100021 20020714 10 33.50 41.05

1000100021 20020714 11 33.25 40.42

1000100021 20020714 12 32.75 38.66
1000100021 20020714 13 31.75 36.73

1000100021 20020714 14 29.38 34.84

1000100021 20020714 15 26.25 33.21

1000100021 20020714 16 22.88 31.78

1000100021 20020714 17 18.88 30.22

1000100021 20020714 18 14.75 28.58

1000100021 20020714 19 10.38 27.50

1000100021 20020714 20 6.38 27.41

1000100021 20020714 21 3.12 27.29

1000100021 20020714 22 1.38 26.87

1000100021 20020714 23 0.88 25.85

1000100021 20020714 24 1.38 24.81

1000100021 20020715 01 4.50 25.02

1000100021 20020715 02 8.25 26.62

1000100021 20020715 03 12.88 29.37

1000100021 20020715 04 18.75 33.31

1000100021 20020715 05 25.25 38.28

1000100021 20020715 06 32.50 44.04

1000100021 20020715 07 39.75 50.47

1000100021 20020715 08 47.25 56.94

1000100021 20020715 09 53.75 62.79

1000100021 20020715 10 60.38 68.00

1000100021 20020715 11 66.38 71.42

1000100021 20020715 12 71.25 72.51

1000100021 20020715 13 74.38 73.20

1000100021 20020715 14 75.38 74.52

1000100021 20020715 15 75.00 75.98

1000100021 20020715 16 72.38 76.94

1000100021 20020715 17 67.62 76.45

1000100021 20020715 18 61.12 74.04

1000100021 20020715 19 53.38 71.39

1000100021 20020715 20 46.38 69.54

1000100021 20020715 21 41.00 66.78

1000100021 20020715 22 36.75 62.33

1000100021 20020715 23 32.88 56.72

1000100021 20020715 24 31.12 50.85

1000100021 20020716 01 31.88 46.81

1000100021 20020716 02 32.00 45.53

1000100021 20020716 03 38.43 45.65

1000100021 20020716 04 43.14 45.63

1000100021 20020716 05 46.71 45.71

1000100021 20020716 06 52.43 46.46

1000100021 20020716 07 59.57 48.41

1000100021 20020716 08 66.29 51.61

1000100021 20020716 09 71.43 54.66

1000100021 20020716 10 71.88 56.61

1000100021 20020716 11 72.12 57.36

1000100021 20020716 12 72.25 57.74

1000100021 20020716 13 70.25 58.17

1000100021 20020716 14 65.38 58.29

1000100021 20020716 15 57.12 57.35

1000100021 20020716 16 47.12 55.03

1000100021 20020716 17 37.12 51.37

1000100021 20020716 18 27.75 47.01

1000100021 20020716 19 19.00 42.87

1000100021 20020716 20 11.00 38.88

1000100021 20020716 21 5.62 34.33

1000100021 20020716 22 1.50 29.34

1000100021 20020716 23 0.25 24.83

1000100021 20020716 24 0.38 21.25

1000100021 20020717 01 2.50 19.06

1000100021 20020717 02 6.50 18.68

1000100021 20020717 03 11.62 20.48

1000100021 20020717 04 19.25 24.81

1000100021 20020717 05 28.00 30.83

1000100021 20020717 06 37.12 36.98
1000100021 20020717 07 45.62 42.74

1000100021 20020717 08 54.25 48.27

1000100021 20020717 09 62.25 53.70

1000100021 20020717 10 68.38 59.85

1000100021 20020717 11 75.38 63.54

1000100021 20020717 12 81.75 63.58

1000100021 20020717 13 84.12 62.30

1000100021 20020717 14 83.75 61.83

1000100021 20020717 15 83.88 61.97

1000100021 20020717 16 82.75 61.94

1000100021 20020717 17 78.38 61.27

1000100021 20020717 18 73.62 58.57

1000100021 20020717 19 66.25 56.35

1000100021 20020717 20 57.50 55.39

1000100021 20020717 21 51.75 53.96

1000100021 20020717 22 47.75 51.13

1000100021 20020717 23 43.38 47.42

1000100021 20020717 24 39.25 43.96

1000100021 20020718 01 37.62 42.25

1000100021 20020718 02 39.00 42.55

1000100021 20020718 03 42.62 45.45

1000100021 20020718 04 46.88 50.37

1000100021 20020718 05 52.25 56.42

1000100021 20020718 06 58.00 62.93

1000100021 20020718 07 64.00 69.49

1000100021 20020718 08 71.62 75.53

1000100021 20020718 09 79.12 79.50

1000100021 20020718 10 84.50 81.24

1000100021 20020718 11 89.38 80.35

1000100021 20020718 12 93.25 77.50

1000100021 20020718 13 93.00 75.37

1000100021 20020718 14 92.25 75.41

1000100021 20020718 15 89.62 78.14

1000100021 20020718 16 85.62 81.16

1000100021 20020718 17 79.12 83.62

1000100021 20020718 18 73.25 85.52

1000100021 20020718 19 65.75 87.55

1000100021 20020718 20 59.00 90.03

1000100021 20020718 21 53.62 90.36

1000100021 20020718 22 47.00 87.07

1000100021 20020718 23 41.62 80.57

1000100021 20020718 24 37.25 73.05

1000100021 20020719 01 36.25 66.86

1000100021 20020719 02 35.62 63.22

1000100021 20020719 03 37.88 61.20

1000100021 20020719 04 40.12 60.12

1000100021 20020719 05 45.25 60.41

1000100021 20020719 06 52.62 61.91

1000100021 20020719 07 61.75 64.40

1000100021 20020719 08 70.38 68.12

1000100021 20020719 09 73.75 70.91

1000100021 20020719 10 75.62 71.99

1000100021 20020719 11 75.50 71.83

1000100021 20020719 12 76.12 70.12

1000100021 20020719 13 74.50 68.96

1000100021 20020719 14 72.12 69.78

1000100021 20020719 15 68.62 71.06

1000100021 20020719 16 63.62 71.47

1000100021 20020719 17 60.75 70.98

1000100021 20020719 18 57.88 69.12

1000100021 20020719 19 54.75 66.48

1000100021 20020719 20 50.12 64.35

1000100021 20020719 21 45.88 60.48

1000100021 20020719 22 41.25 54.48

1000100021 20020719 23 36.62 47.74

1000100021 20020719 24 33.62 42.05
1000100021 20020720 01 32.75 38.32

1000100021 20020720 02 32.50 36.72

1000100021 20020720 03 33.25 36.28

1000100021 20020720 04 34.38 36.67

1000100021 20020720 05 37.12 38.97

1000100021 20020720 06 41.50 43.00

1000100021 20020720 07 46.75 48.01

1000100021 20020720 08 52.25 53.33

1000100021 20020720 09 57.50 58.35

1000100021 20020720 10 63.12 62.09

1000100021 20020720 11 68.50 63.87

1000100021 20020720 12 72.38 63.91

1000100021 20020720 13 73.62 62.72

1000100021 20020720 14 74.25 61.06

1000100021 20020720 15 73.75 59.34

1000100021 20020720 16 72.62 57.63

1000100021 20020720 17 70.88 55.96

1000100021 20020720 18 67.75 54.62

1000100021 20020720 19 63.38 54.33

1000100021 20020720 20 58.50 54.79

1000100021 20020720 21 53.38 55.42

1000100021 20020720 22 46.00 55.46

1000100021 20020720 23 38.75 54.66

1000100021 20020720 24 33.88 52.81

1000100021 20020721 01 32.75 50.88

1000100021 20020721 02 33.00 49.38

1000100021 20020721 03 33.75 48.19

1000100021 20020721 04 36.12 47.31

1000100021 20020721 05 40.25 46.80

1000100021 20020721 06 46.25 46.66

1000100021 20020721 07 52.25 46.92

1000100021 20020721 08 55.50 47.58

1000100021 20020721 09 55.38 47.72

1000100021 20020721 10 54.12 47.13

1000100021 20020721 11 52.62 46.06

1000100021 20020721 12 50.75 44.42

1000100021 20020721 13 48.50 42.28

1000100021 20020721 14 46.00 40.02

1000100021 20020721 15 43.38 37.71

1000100021 20020721 16 40.75 35.44

1000100021 20020721 17 38.25 33.38

1000100021 20020721 18 35.62 31.88

1000100021 20020721 19 31.75 30.96

1000100021 20020721 20 27.38 30.56

1000100021 20020721 21 22.62 30.56

1000100021 20020721 22 18.12 30.29

1000100021 20020721 23 14.00 29.60

1000100021 20020721 24 11.50 28.53

1000100021 20020722 01 10.38 27.80

1000100021 20020722 02 11.62 28.02

1000100021 20020722 03 15.88 29.24

1000100021 20020722 04 21.50 31.47

1000100021 20020722 05 28.38 34.42

1000100021 20020722 06 36.25 37.84

1000100021 20020722 07 44.38 42.26

1000100021 20020722 08 51.38 47.19

1000100021 20020722 09 57.38 51.67

1000100021 20020722 10 61.50 54.90

1000100021 20020722 11 64.12 56.35

1000100021 20020722 12 65.50 55.79

1000100021 20020722 13 65.62 53.76

1000100021 20020722 14 64.88 51.24

1000100021 20020722 15 63.12 48.27

1000100021 20020722 16 59.88 45.62

1000100021 20020722 17 56.62 43.50

1000100021 20020722 18 52.62 41.78
1000100021 20020722 19 48.12 40.46

1000100021 20020722 20 44.25 39.66

1000100021 20020722 21 40.88 39.42

1000100021 20020722 22 37.50 39.39

1000100021 20020722 23 35.12 39.11

1000100021 20020722 24 34.38 38.49

1000100021 20020723 01 33.62 38.13

1000100021 20020723 02 34.25 38.19

1000100021 20020723 03 35.88 38.94

1000100021 20020723 04 37.50 40.13

1000100021 20020723 05 39.00 41.33

1000100021 20020723 06 40.25 42.37

1000100021 20020723 07 41.62 43.12

1000100021 20020723 08 42.75 43.59

1000100021 20020723 09 43.62 43.75

1000100021 20020723 10 43.88 43.55

1000100021 20020723 11 43.50 42.66

1000100021 20020723 12 43.88 41.42

1000100021 20020723 13 44.88 40.07

1000100021 20020723 14 47.12 38.94

1000100021 20020723 15 48.25 38.67

1000100021 20020723 16 48.75 39.14

1000100021 20020723 17 49.12 39.32

1000100021 20020723 18 48.62 39.01

1000100021 20020723 19 47.50 38.74

1000100021 20020723 20 45.75 38.68

1000100021 20020723 21 42.75 38.74

1000100021 20020723 22 37.88 38.65

1000100021 20020723 23 33.75 37.70

1000100021 20020723 24 30.38 35.56

1000100021 20020724 01 26.38 34.29

1000100021 20020724 02 24.43 35.25

1000100021 20020724 03 22.67 37.24

1000100021 20020724 04 19.50 39.62

1000100021 20020724 05 20.17 42.83

1000100021 20020724 06 22.50 46.90

1000100021 20020724 07 22.67 51.57

1000100021 20020724 08 23.17 56.64

1000100021 20020724 09 24.67 60.48

1000100021 20020724 10 24.43 62.14

1000100021 20020724 11 24.25 62.52

1000100021 20020724 12 25.38 62.18

1000100021 20020724 13 24.62 61.46

1000100021 20020724 14 23.88 60.06

1000100021 20020724 15 25.00 57.88

1000100021 20020724 16 25.75 55.60

1000100021 20020724 17 26.62 53.33

1000100021 20020724 18 27.38 51.03

1000100021 20020724 19 28.25 49.28

1000100021 20020724 20 28.38 48.07

1000100021 20020724 21 28.38 46.54

1000100021 20020724 22 28.00 44.90

1000100021 20020724 23 27.50 43.48

1000100021 20020724 24 27.00 42.06

1000100021 20020725 01 26.25 40.98

1000100021 20020725 02 26.12 40.44

1000100021 20020725 03 26.00 40.34

1000100021 20020725 04 26.75 40.57

1000100021 20020725 05 27.75 40.95

1000100021 20020725 06 28.75 41.46

1000100021 20020725 07 29.75 42.42

1000100021 20020725 08 30.88 43.75

1000100021 20020725 09 32.12 44.79

1000100021 20020725 10 32.62 45.10

1000100021 20020725 11 32.75 44.33

1000100021 20020725 12 32.12 42.36
1000100021 20020725 13 31.12 39.65

1000100021 20020725 14 30.25 36.92

1000100021 20020725 15 29.50 34.21

1000100021 20020725 16 28.62 31.58

1000100021 20020725 17 27.50 29.27

1000100021 20020725 18 26.50 27.52

1000100021 20020725 19 25.25 26.45

1000100021 20020725 20 24.50 26.13

1000100021 20020725 21 23.12 26.19

1000100021 20020725 22 20.25 25.82

1000100021 20020725 23 17.38 24.98

1000100021 20020725 24 15.62 23.64

1000100021 20020726 01 15.88 22.31

1000100021 20020726 02 16.88 21.54

1000100021 20020726 03 18.25 21.80

1000100021 20020726 04 19.25 22.57

1000100021 20020726 05 21.50 23.76

1000100021 20020726 06 25.25 25.13

1000100021 20020726 07 29.00 26.70

1000100021 20020726 08 32.12 28.71

1000100021 20020726 09 33.38 30.61

1000100021 20020726 10 34.00 31.96

1000100021 20020726 11 34.62 32.29

1000100021 20020726 12 35.00 32.13

1000100021 20020726 13 34.50 31.56

1000100021 20020726 14 33.25 31.01

1000100021 20020726 15 31.12 30.52

1000100021 20020726 16 28.00 29.99

1000100021 20020726 17 25.62 29.35

1000100021 20020726 18 23.12 28.49

1000100021 20020726 19 21.00 27.53

1000100021 20020726 20 19.12 26.63

1000100021 20020726 21 17.75 25.85

1000100021 20020726 22 17.12 25.18

1000100021 20020726 23 17.25 24.55

1000100021 20020726 24 17.88 24.04

1000100021 20020727 01 18.25 24.21

1000100021 20020727 02 19.25 25.32

1000100021 20020727 03 20.25 27.27

1000100021 20020727 04 22.00 30.14

1000100021 20020727 05 24.38 33.32

1000100021 20020727 06 27.38 37.08

1000100021 20020727 07 30.38 41.41

1000100021 20020727 08 33.62 45.95

1000100021 20020727 09 36.38 49.83

1000100021 20020727 10 39.38 52.73

1000100021 20020727 11 41.88 54.96

1000100021 20020727 12 43.00 55.24

1000100021 20020727 13 42.12 54.84

1000100021 20020727 14 40.12 54.21

1000100021 20020727 15 36.88 53.52

1000100021 20020727 16 32.50 52.81

1000100021 20020727 17 28.38 52.29

1000100021 20020727 18 22.50 51.96

1000100021 20020727 19 16.75 51.57

1000100021 20020727 20 11.75 52.24

1000100021 20020727 21 8.50 53.22

1000100021 20020727 22 6.38 53.65

1000100021 20020727 23 4.88 53.31

1000100021 20020727 24 5.38 51.94

1000100021 20020728 01 6.62 49.78

1000100021 20020728 02 8.38 47.99

1000100021 20020728 03 12.50 46.78

1000100021 20020728 04 18.62 46.60

1000100021 20020728 05 25.38 47.61

1000100021 20020728 06 31.75 49.47
1000100021 20020728 07 39.00 51.92

1000100021 20020728 08 45.38 55.33

1000100021 20020728 09 52.00 59.63

1000100021 20020728 10 59.38 63.74

1000100021 20020728 11 64.25 66.40

1000100021 20020728 12 65.62 66.42

1000100021 20020728 13 64.75 64.40

1000100021 20020728 14 62.75 62.07

1000100021 20020728 15 61.38 60.50

1000100021 20020728 16 59.75 59.31

1000100021 20020728 17 56.50 57.97

1000100021 20020728 18 52.62 56.10

1000100021 20020728 19 48.12 54.12

1000100021 20020728 20 44.12 52.54

1000100021 20020728 21 40.50 51.20

1000100021 20020728 22 37.50 48.96

1000100021 20020728 23 33.12 45.26

1000100021 20020728 24 29.38 41.01

1000100021 20020729 01 27.00 38.19

1000100021 20020729 02 26.25 37.76

1000100021 20020729 03 27.88 40.15

1000100021 20020729 04 32.25 44.97

1000100021 20020729 05 38.88 50.96

1000100021 20020729 06 46.88 58.15

1000100021 20020729 07 55.50 66.24

1000100021 20020729 08 62.88 74.52

1000100021 20020729 09 69.50 81.31

1000100021 20020729 10 74.50 85.43

1000100021 20020729 11 77.62 86.23

1000100021 20020729 12 78.50 84.72

1000100021 20020729 13 77.38 83.10

1000100021 20020729 14 72.88 81.05

1000100021 20020729 15 66.75 78.97

1000100021 20020729 16 60.62 76.60

1000100021 20020729 17 54.50 73.27

1000100021 20020729 18 47.38 69.34

1000100021 20020729 19 41.62 65.80

1000100021 20020729 20 35.75 62.69

1000100021 20020729 21 30.00 58.94

1000100021 20020729 22 26.25 54.61

1000100021 20020729 23 23.38 49.30

1000100021 20020729 24 21.50 43.61

1000100021 20020730 01 20.00 39.60

1000100021 20020730 02 22.57 38.18

1000100021 20020730 03 25.71 39.10

1000100021 20020730 04 31.14 41.38

1000100021 20020730 05 36.14 45.36

1000100021 20020730 06 41.71 49.70

1000100021 20020730 07 48.86 53.45

1000100021 20020730 08 56.14 57.53

1000100021 20020730 09 57.38 61.47

1000100021 20020730 10 60.75 64.39

1000100021 20020730 11 62.75 65.36

1000100021 20020730 12 62.50 64.50

1000100021 20020730 13 60.88 61.50

1000100021 20020730 14 57.12 58.47

1000100021 20020730 15 53.25 56.61

1000100021 20020730 16 50.12 54.76

1000100021 20020730 17 45.62 52.13

1000100021 20020730 18 39.75 49.03

1000100021 20020730 19 34.62 46.34

1000100021 20020730 20 30.88 44.52

1000100021 20020730 21 28.50 43.18

1000100021 20020730 22 27.25 41.35

1000100021 20020730 23 24.38 38.90

1000100021 20020730 24 21.12 36.16
1000100021 20020731 01 20.75 34.74

1000100021 20020731 02 23.38 36.13

1000100021 20020731 03 26.75 39.54

1000100021 20020731 04 30.75 43.86

1000100021 20020731 05 36.50 48.64

1000100021 20020731 06 43.88 54.07

1000100021 20020731 07 52.00 60.75

1000100021 20020731 08 59.25 67.58

1000100021 20020731 09 64.88 72.03

1000100021 20020731 10 68.88 72.76

1000100021 20020731 11 71.12 70.38

1000100021 20020731 12 70.25 66.38

1000100021 20020731 13 66.38 62.37

1000100021 20020731 14 59.38 59.51

1000100021 20020731 15 52.50 57.31

1000100021 20020731 16 46.88 56.30

1000100021 20020731 17 41.00 56.70

1000100021 20020731 18 34.62 57.72

1000100021 20020731 19 26.38 58.74

1000100021 20020731 20 21.38 59.26

1000100021 20020731 21 17.88 58.92

1000100021 20020731 22 16.50 56.80

1000100021 20020731 23 14.50 52.60

1000100021 20020731 24 12.12 46.67

1000100021 20020801 01 12.12 41.25

1000100021 20020801 02 14.25 38.42

1000100021 20020801 03 21.12 39.45

1000100021 20020801 04 28.88 43.95

1000100021 20020801 05 39.12 49.34

1000100021 20020801 06 50.88 54.12

1000100021 20020801 07 63.38 60.12

1000100021 20020801 08 74.38 68.00

1000100021 20020801 09 83.12 75.55

1000100021 20020801 10 90.75 80.33

1000100021 20020801 11 95.38 81.07

1000100021 20020801 12 94.25 78.30

1000100021 20020801 13 90.75 75.08

1000100021 20020801 14 86.12 72.77

1000100021 20020801 15 79.25 69.91

1000100021 20020801 16 74.38 66.04

1000100021 20020801 17 67.88 62.36

1000100021 20020801 18 58.00 60.10

1000100021 20020801 19 49.50 59.59

1000100021 20020801 20 43.00 60.57

1000100021 20020801 21 35.50 61.10

1000100021 20020801 22 27.38 60.98

1000100021 20020801 23 21.50 60.52

1000100021 20020801 24 15.00 58.82

1000100021 20020802 01 12.38 57.23

1000100021 20020802 02 15.50 56.79

1000100021 20020802 03 20.38 57.47

1000100021 20020802 04 28.25 59.09

1000100021 20020802 05 37.75 61.99

1000100021 20020802 06 48.00 65.80

1000100021 20020802 07 58.50 70.02

1000100021 20020802 08 68.25 75.08

1000100021 20020802 09 74.75 78.94

1000100021 20020802 10 77.75 79.77

1000100021 20020802 11 77.38 77.84

1000100021 20020802 12 75.12 73.59

1000100021 20020802 13 71.12 68.06

1000100021 20020802 14 65.75 62.38

1000100021 20020802 15 59.88 56.92

1000100021 20020802 16 53.88 51.94

1000100021 20020802 17 50.50 47.27

1000100021 20020802 18 48.12 43.64
1000100021 20020802 19 45.88 41.81

1000100021 20020802 20 43.88 41.56

1000100021 20020802 21 43.00 41.53

1000100021 20020802 22 43.00 41.16

1000100021 20020802 23 43.00 40.34

1000100021 20020802 24 43.12 38.89

1000100021 20020803 01 41.88 38.14

1000100021 20020803 02 40.38 38.69

1000100021 20020803 03 40.12 40.10

1000100021 20020803 04 41.00 42.56

1000100021 20020803 05 43.38 46.20

1000100021 20020803 06 46.38 50.54

1000100021 20020803 07 49.75 55.07

1000100021 20020803 08 53.25 59.11

1000100021 20020803 09 56.50 61.61

1000100021 20020803 10 59.25 62.05

1000100021 20020803 11 59.75 60.28

1000100021 20020803 12 58.88 56.63

1000100021 20020803 13 55.50 52.78

1000100021 20020803 14 51.50 48.65

1000100021 20020803 15 46.88 44.84

1000100021 20020803 16 40.00 42.18

1000100021 20020803 17 33.12 40.56

1000100021 20020803 18 26.25 39.61

1000100021 20020803 19 21.12 39.23

1000100021 20020803 20 16.50 39.33

1000100021 20020803 21 12.88 38.80

1000100021 20020803 22 9.50 38.21

1000100021 20020803 23 6.50 37.31

1000100021 20020803 24 6.75 36.14

1000100021 20020804 01 8.50 35.97

1000100021 20020804 02 11.75 37.29

1000100021 20020804 03 15.88 39.85

1000100021 20020804 04 20.88 43.10

1000100021 20020804 05 27.00 46.73

1000100021 20020804 06 33.62 50.48

1000100021 20020804 07 41.00 54.78

1000100021 20020804 08 47.75 59.29

1000100021 20020804 09 53.62 62.33

1000100021 20020804 10 58.75 63.31

1000100021 20020804 11 62.25 62.11

1000100021 20020804 12 63.38 59.14

1000100021 20020804 13 62.88 55.04

1000100021 20020804 14 60.75 50.66

1000100021 20020804 15 57.50 46.04

1000100021 20020804 16 53.38 41.68

1000100021 20020804 17 48.00 38.06

1000100021 20020804 18 41.75 35.29

1000100021 20020804 19 35.62 33.85

1000100021 20020804 20 30.62 33.44

1000100021 20020804 21 26.50 33.70

1000100021 20020804 22 23.12 33.99

1000100021 20020804 23 20.25 33.80

1000100021 20020804 24 18.25 33.06

1000100021 20020805 01 17.75 32.73

1000100021 20020805 02 17.14 33.95

1000100021 20020805 03 19.86 36.27

1000100021 20020805 04 24.86 39.23

1000100021 20020805 05 31.14 42.77

1000100021 20020805 06 38.00 46.83

1000100021 20020805 07 45.00 51.29

1000100021 20020805 08 53.14 56.09

1000100021 20020805 09 61.14 59.82

1000100021 20020805 10 62.25 61.12

1000100021 20020805 11 65.88 61.10

1000100021 20020805 12 67.12 59.72
1000100021 20020805 13 66.62 57.02

1000100021 20020805 14 65.75 53.93

1000100021 20020805 15 65.00 51.09

1000100021 20020805 16 63.50 48.64

1000100021 20020805 17 60.75 47.27

1000100021 20020805 18 57.75 46.79

1000100021 20020805 19 53.88 46.46

1000100021 20020805 20 49.62 47.25

1000100021 20020805 21 47.00 49.12

1000100021 20020805 22 44.38 51.25

1000100021 20020805 23 41.75 51.96

1000100021 20020805 24 37.75 51.00

1000100021 20020806 01 33.75 49.05

1000100021 20020806 02 31.62 47.04

1000100021 20020806 03 31.00 45.40

1000100021 20020806 04 32.12 44.11

1000100021 20020806 05 32.75 43.04

1000100021 20020806 06 33.88 41.99

1000100021 20020806 07 34.75 42.25

1000100021 20020806 08 36.50 43.71

1000100021 20020806 09 39.12 45.40

1000100021 20020806 10 41.25 46.51

1000100021 20020806 11 42.75 46.30

1000100021 20020806 12 43.00 44.29

1000100021 20020806 13 42.25 40.71

1000100021 20020806 14 40.38 36.30

1000100021 20020806 15 38.25 31.46

1000100021 20020806 16 35.62 26.55

1000100021 20020806 17 32.50 21.70

1000100021 20020806 18 29.00 17.17

1000100021 20020806 19 24.62 13.68

1000100021 20020806 20 21.25 11.51

1000100021 20020806 21 18.50 10.39

1000100021 20020806 22 16.38 9.59

1000100021 20020806 23 14.62 8.94

1000100021 20020806 24 13.50 8.50

1000100021 20020807 01 13.38 8.55

1000100021 20020807 02 13.62 9.32

1000100021 20020807 03 15.25 10.65

1000100021 20020807 04 16.88 12.60

1000100021 20020807 05 19.12 15.58

1000100021 20020807 06 22.25 19.88

1000100021 20020807 07 26.12 25.18

1000100021 20020807 08 30.25 30.73

1000100021 20020807 09 34.12 36.06

1000100021 20020807 10 38.00 40.75

1000100021 20020807 11 41.62 43.68

1000100021 20020807 12 44.38 45.21

1000100021 20020807 13 45.75 46.11

1000100021 20020807 14 45.12 45.49

1000100021 20020807 15 42.62 43.81

1000100021 20020807 16 38.25 41.29

1000100021 20020807 17 33.00 37.76

1000100021 20020807 18 26.75 33.51

1000100021 20020807 19 20.62 29.61

1000100021 20020807 20 16.00 25.79

1000100021 20020807 21 11.38 21.44

1000100021 20020807 22 7.75 17.32

1000100021 20020807 23 5.12 13.46

1000100021 20020807 24 4.62 10.24

1000100021 20020808 01 5.25 8.22

1000100021 20020808 02 7.38 7.72

1000100021 20020808 03 10.12 8.99

1000100021 20020808 04 12.88 11.99

1000100021 20020808 05 17.00 16.12

1000100021 20020808 06 22.25 21.33
1000100021 20020808 07 28.00 27.22

1000100021 20020808 08 33.62 33.65

1000100021 20020808 09 39.25 40.24

1000100021 20020808 10 44.38 46.04

1000100021 20020808 11 48.50 49.55

1000100021 20020808 12 50.00 52.40

1000100021 20020808 13 47.88 53.81

1000100021 20020808 14 44.12 53.99

1000100021 20020808 15 39.75 53.23

1000100021 20020808 16 34.75 51.46

1000100021 20020808 17 28.38 48.83

1000100021 20020808 18 21.12 46.10

1000100021 20020808 19 14.38 44.49

1000100021 20020808 20 9.00 42.16

1000100021 20020808 21 6.50 40.05

1000100021 20020808 22 4.88 37.76

1000100021 20020808 23 3.38 35.02

1000100021 20020808 24 2.38 32.24

1000100021 20020809 01 3.50 31.34

1000100021 20020809 02 7.25 33.08

1000100021 20020809 03 12.50 35.89

1000100021 20020809 04 18.12 39.22

1000100021 20020809 05 23.75 42.44

1000100021 20020809 06 29.38 46.40

1000100021 20020809 07 35.75 51.63

1000100021 20020809 08 42.38 57.53

1000100021 20020809 09 48.38 61.63

1000100021 20020809 10 52.75 62.21

1000100021 20020809 11 54.38 60.37

1000100021 20020809 12 54.38 56.85

1000100021 20020809 13 54.12 53.33

1000100021 20020809 14 53.12 49.50

1000100021 20020809 15 50.88 44.98

1000100021 20020809 16 47.62 40.09

1000100021 20020809 17 43.38 35.47

1000100021 20020809 18 38.38 31.99

1000100021 20020809 19 33.62 30.11

1000100021 20020809 20 28.75 29.63

1000100021 20020809 21 24.00 29.59

1000100021 20020809 22 19.88 29.64

1000100021 20020809 23 15.88 29.68

1000100021 20020809 24 12.50 29.47

1000100021 20020810 01 11.38 29.71

1000100021 20020810 02 13.62 31.71

1000100021 20020810 03 18.25 34.76

1000100021 20020810 04 25.50 38.45

1000100021 20020810 05 33.88 42.37

1000100021 20020810 06 42.75 46.41

1000100021 20020810 07 51.75 50.46

1000100021 20020810 08 60.38 54.16

1000100021 20020810 09 67.25 56.84

1000100021 20020810 10 71.12 57.31

1000100021 20020810 11 72.50 55.98

1000100021 20020810 12 72.12 52.97

1000100021 20020810 13 70.12 49.09

1000100021 20020810 14 66.88 44.72

1000100021 20020810 15 63.75 40.14

1000100021 20020810 16 59.50 35.99

1000100021 20020810 17 54.25 32.32

1000100021 20020810 18 48.75 29.07

1000100021 20020810 19 44.12 26.58

1000100021 20020810 20 39.62 25.23

1000100021 20020810 21 34.88 24.63

1000100021 20020810 22 30.00 24.46

1000100021 20020810 23 24.75 24.54

1000100021 20020810 24 21.50 24.47
1000100021 20020811 01 20.12 25.15

1000100021 20020811 02 21.38 27.13

1000100021 20020811 03 24.50 30.10

1000100021 20020811 04 29.38 33.67

1000100021 20020811 05 36.25 37.61

1000100021 20020811 06 44.62 41.77

1000100021 20020811 07 53.88 46.21

1000100021 20020811 08 62.25 51.02

1000100021 20020811 09 68.88 54.95

1000100021 20020811 10 72.62 56.78

1000100021 20020811 11 74.12 56.55

1000100021 20020811 12 73.75 54.36

1000100021 20020811 13 71.50 51.06

1000100021 20020811 14 68.50 47.24

1000100021 20020811 15 64.25 43.07

1000100021 20020811 16 59.00 38.89

1000100021 20020811 17 53.75 35.16

1000100021 20020811 18 48.38 32.31

1000100021 20020811 19 42.50 30.49

1000100021 20020811 20 36.88 30.04

1000100021 20020811 21 31.88 30.33

1000100021 20020811 22 26.62 30.72

1000100021 20020811 23 21.75 31.03

1000100021 20020811 24 17.62 30.39

1000100021 20020812 01 15.50 29.93

1000100021 20020812 02 16.50 31.79

1000100021 20020812 03 20.38 35.50

1000100021 20020812 04 26.50 40.29

1000100021 20020812 05 34.12 45.53

1000100021 20020812 06 43.75 50.87

1000100021 20020812 07 54.50 56.77

1000100021 20020812 08 65.50 63.82

1000100021 20020812 09 74.88 70.14

1000100021 20020812 10 81.62 72.53

1000100021 20020812 11 86.00 71.50

1000100021 20020812 12 87.75 68.11

1000100021 20020812 13 87.00 63.86

1000100021 20020812 14 83.50 59.65

1000100021 20020812 15 77.88 55.20

1000100021 20020812 16 72.88 50.62

1000100021 20020812 17 67.50 46.50

1000100021 20020812 18 61.75 43.94

1000100021 20020812 19 55.38 42.95

1000100021 20020812 20 49.88 43.20

1000100021 20020812 21 45.12 43.96

1000100021 20020812 22 41.25 44.90

1000100021 20020812 23 37.62 45.56

1000100021 20020812 24 31.88 44.94

1000100021 20020813 01 29.12 44.22

1000100021 20020813 02 29.00 45.20

1000100021 20020813 03 32.00 48.03

1000100021 20020813 04 36.75 52.28

1000100021 20020813 05 43.50 57.15

1000100021 20020813 06 51.50 61.71

1000100021 20020813 07 61.25 65.12

1000100021 20020813 08 73.12 69.06

1000100021 20020813 09 81.50 72.37

1000100021 20020813 10 87.00 73.39

1000100021 20020813 11 90.25 71.61

1000100021 20020813 12 89.62 67.87

1000100021 20020813 13 86.50 63.40

1000100021 20020813 14 84.25 58.95

1000100021 20020813 15 82.25 55.66

1000100021 20020813 16 78.88 52.65

1000100021 20020813 17 75.62 50.07

1000100021 20020813 18 72.00 47.90
1000100021 20020813 19 67.00 46.35

1000100021 20020813 20 62.62 44.85

1000100021 20020813 21 60.00 42.75

1000100021 20020813 22 55.38 40.03

1000100021 20020813 23 49.50 37.08

1000100021 20020813 24 44.88 34.81

1000100021 20020814 01 42.25 34.06

1000100021 20020814 02 41.88 34.96

1000100021 20020814 03 44.12 37.89

1000100021 20020814 04 49.00 42.36

1000100021 20020814 05 54.00 47.60

1000100021 20020814 06 59.75 52.44

1000100021 20020814 07 66.25 57.15

1000100021 20020814 08 72.00 61.33

1000100021 20020814 09 76.50 63.32

1000100021 20020814 10 79.75 63.64

1000100021 20020814 11 81.38 61.60

1000100021 20020814 12 80.50 56.90

1000100021 20020814 13 76.88 51.63

1000100021 20020814 14 71.25 47.58

1000100021 20020814 15 64.50 44.26

1000100021 20020814 16 57.50 41.09

1000100021 20020814 17 50.38 38.57

1000100021 20020814 18 43.25 35.89

1000100021 20020814 19 36.00 33.54

1000100021 20020814 20 29.88 32.38

1000100021 20020814 21 25.38 31.15

1000100021 20020814 22 22.00 29.45

1000100021 20020814 23 19.50 27.32

1000100021 20020814 24 18.12 25.14

1000100021 20020815 01 17.00 23.83

1000100021 20020815 02 18.29 23.70

1000100021 20020815 03 20.57 24.54

1000100021 20020815 04 23.43 26.00

1000100021 20020815 05 26.57 28.28

1000100021 20020815 06 30.43 31.09

1000100021 20020815 07 34.86 34.45

1000100021 20020815 08 39.14 37.81

1000100021 20020815 09 40.75 40.12

1000100021 20020815 10 43.00 40.84

1000100021 20020815 11 45.25 40.94

1000100021 20020815 12 47.25 40.66

1000100021 20020815 13 48.12 39.63

1000100021 20020815 14 47.50 38.38

1000100021 20020815 15 46.00 37.20

1000100021 20020815 16 43.12 36.30

1000100021 20020815 17 39.38 35.97

1000100021 20020815 18 36.62 36.83

1000100021 20020815 19 33.88 37.71

1000100021 20020815 20 31.75 38.28

1000100021 20020815 21 31.12 38.94

1000100021 20020815 22 31.25 39.38

1000100021 20020815 23 31.25 39.05

1000100021 20020815 24 32.12 38.27

1000100021 20020816 01 33.75 38.46

1000100021 20020816 02 35.00 39.32

1000100021 20020816 03 36.50 40.74

1000100021 20020816 04 38.25 42.80

1000100021 20020816 05 41.00 45.45

1000100021 20020816 06 45.12 48.74

1000100021 20020816 07 49.62 52.53

1000100021 20020816 08 54.00 56.24

1000100021 20020816 09 58.62 60.04

1000100021 20020816 10 64.25 64.34

1000100021 20020816 11 68.75 67.11

1000100021 20020816 12 72.12 68.04
1000100021 20020816 13 73.62 68.08

1000100021 20020816 14 73.25 67.54

1000100021 20020816 15 71.75 66.92

1000100021 20020816 16 69.50 66.03

1000100021 20020816 17 66.00 63.24

1000100021 20020816 18 60.38 58.52

1000100021 20020816 19 55.38 54.59

1000100021 20020816 20 50.38 52.03

1000100021 20020816 21 45.25 49.71

1000100021 20020816 22 40.50 47.14

1000100021 20020816 23 36.38 43.89

1000100021 20020816 24 33.00 40.45

1000100021 20020817 01 30.88 37.53

1000100021 20020817 02 31.38 35.91

1000100021 20020817 03 33.25 35.98

1000100021 20020817 04 36.38 37.61

1000100021 20020817 05 40.75 39.76

1000100021 20020817 06 46.25 42.42

1000100021 20020817 07 52.75 46.06

1000100021 20020817 08 58.50 50.25

1000100021 20020817 09 64.38 54.21

1000100021 20020817 10 69.50 56.76

1000100021 20020817 11 72.75 57.29

1000100021 20020817 12 74.50 56.58

1000100021 20020817 13 74.75 55.92

1000100021 20020817 14 73.00 54.70

1000100021 20020817 15 70.25 52.75

1000100021 20020817 16 67.62 50.85

1000100021 20020817 17 64.00 49.50

1000100021 20020817 18 59.25 48.98

1000100021 20020817 19 54.62 49.02

1000100021 20020817 20 50.00 48.78

1000100021 20020817 21 45.62 48.02

1000100021 20020817 22 41.75 47.74

1000100021 20020817 23 37.25 47.58

1000100021 20020817 24 34.38 46.52

1000100021 20020818 01 32.25 44.45

1000100021 20020818 02 30.75 42.41

1000100021 20020818 03 31.38 41.17

1000100021 20020818 04 34.00 40.89

1000100021 20020818 05 37.50 41.25

1000100021 20020818 06 42.00 41.65

1000100021 20020818 07 47.25 43.17

1000100021 20020818 08 51.00 46.16

1000100021 20020818 09 55.25 50.62

1000100021 20020818 10 60.12 54.46

1000100021 20020818 11 63.12 56.20

1000100021 20020818 12 63.50 56.82

1000100021 20020818 13 62.12 57.83

1000100021 20020818 14 59.12 59.18

1000100021 20020818 15 55.88 59.99

1000100021 20020818 16 55.00 61.24

1000100021 20020818 17 53.25 61.93

1000100021 20020818 18 49.50 61.76

1000100021 20020818 19 45.12 60.74

1000100021 20020818 20 41.75 58.60

1000100021 20020818 21 38.00 55.29

1000100021 20020818 22 35.00 51.65

1000100021 20020818 23 31.88 47.62

1000100021 20020818 24 27.50 42.15

1000100021 20020819 01 25.25 36.73

1000100021 20020819 02 25.25 33.96

1000100021 20020819 03 27.50 35.27

1000100021 20020819 04 31.50 40.00

1000100021 20020819 05 38.62 46.70

1000100021 20020819 06 46.50 54.44
1000100021 20020819 07 55.50 62.29

1000100021 20020819 08 63.25 69.33

1000100021 20020819 09 67.62 74.82

1000100021 20020819 10 72.00 77.27

1000100021 20020819 11 76.38 76.81

1000100021 20020819 12 78.25 73.75

1000100021 20020819 13 77.75 69.28

1000100021 20020819 14 76.62 63.67

1000100021 20020819 15 74.38 57.53

1000100021 20020819 16 72.25 52.30

1000100021 20020819 17 70.75 49.25

1000100021 20020819 18 67.12 48.41

1000100021 20020819 19 61.00 48.41

1000100021 20020819 20 55.88 48.97

1000100021 20020819 21 51.50 49.25

1000100021 20020819 22 46.50 49.60

1000100021 20020819 23 42.62 50.14

1000100021 20020819 24 39.25 49.76

1000100021 20020820 01 37.12 48.68

1000100021 20020820 02 36.25 48.22

1000100021 20020820 03 37.12 48.50

1000100021 20020820 04 39.50 49.66

1000100021 20020820 05 42.88 52.10

1000100021 20020820 06 48.50 55.71

1000100021 20020820 07 54.62 60.73

1000100021 20020820 08 61.50 67.89

1000100021 20020820 09 68.00 74.72

1000100021 20020820 10 74.00 79.22

1000100021 20020820 11 78.75 81.34

1000100021 20020820 12 80.62 81.67

1000100021 20020820 13 81.25 81.98

1000100021 20020820 14 79.75 81.26

1000100021 20020820 15 77.25 78.83

1000100021 20020820 16 74.62 75.07

1000100021 20020820 17 71.50 70.98

1000100021 20020820 18 65.00 67.35

1000100021 20020820 19 57.50 65.11

1000100021 20020820 20 49.88 63.60

1000100021 20020820 21 42.12 60.61

1000100021 20020820 22 35.25 57.05

1000100021 20020820 23 29.62 53.53

1000100021 20020820 24 25.00 49.81

1000100021 20020821 01 21.88 47.61

1000100021 20020821 02 23.50 46.86

1000100021 20020821 03 27.12 46.83

1000100021 20020821 04 32.50 47.37

1000100021 20020821 05 38.75 48.55

1000100021 20020821 06 45.38 50.30

1000100021 20020821 07 51.50 52.52

1000100021 20020821 08 56.12 55.09

1000100021 20020821 09 59.12 56.20

1000100021 20020821 10 59.75 55.73

1000100021 20020821 11 59.50 54.04

1000100021 20020821 12 58.75 51.24

1000100021 20020821 13 57.50 48.09

1000100021 20020821 14 55.50 44.97

1000100021 20020821 15 52.12 42.05

1000100021 20020821 16 47.62 39.53

1000100021 20020821 17 42.75 37.51

1000100021 20020821 18 37.25 36.01

1000100021 20020821 19 30.88 35.24

1000100021 20020821 20 24.50 35.11

1000100021 20020821 21 18.88 34.84

1000100021 20020821 22 13.62 34.04

1000100021 20020821 23 9.00 32.57

1000100021 20020821 24 6.38 30.54
1000100021 20020822 01 6.12 28.25

1000100021 20020822 02 8.12 26.09

1000100021 20020822 03 12.62 24.56

1000100021 20020822 04 19.12 24.20

1000100021 20020822 05 26.25 25.63

1000100021 20020822 06 33.50 28.83

1000100021 20020822 07 41.38 32.96

1000100021 20020822 08 48.62 37.61

1000100021 20020822 09 54.25 42.53

1000100021 20020822 10 59.25 47.07

1000100021 20020822 11 63.38 50.15

1000100021 20020822 12 65.75 51.21

1000100021 20020822 13 66.50 50.45

1000100021 20020822 14 65.38 48.22

1000100021 20020822 15 62.75 45.61

1000100021 20020822 16 59.75 42.97

1000100021 20020822 17 56.38 40.32

1000100021 20020822 18 53.00 38.12

1000100021 20020822 19 48.75 37.00

1000100021 20020822 20 43.62 37.04

1000100021 20020822 21 37.38 37.52

1000100021 20020822 22 33.00 38.37

1000100021 20020822 23 29.25 38.87

1000100021 20020822 24 27.25 38.71

1000100021 20020823 01 27.25 38.42

1000100021 20020823 02 27.75 38.20

1000100021 20020823 03 28.75 39.28

1000100021 20020823 04 31.00 41.05

1000100021 20020823 05 35.50 43.33

1000100021 20020823 06 40.38 45.99

1000100021 20020823 07 46.25 49.54

1000100021 20020823 08 51.12 54.23

1000100021 20020823 09 55.38 59.51

1000100021 20020823 10 58.62 64.36

1000100021 20020823 11 60.88 66.75

1000100021 20020823 12 62.00 68.36

1000100021 20020823 13 62.50 69.64

1000100021 20020823 14 63.38 70.31

1000100021 20020823 15 63.88 70.62

1000100021 20020823 16 63.38 70.22

1000100021 20020823 17 61.00 68.95

1000100021 20020823 18 58.50 67.53

1000100021 20020823 19 57.12 66.82

1000100021 20020823 20 56.38 65.94

1000100021 20020823 21 55.50 64.59

1000100021 20020823 22 53.88 63.26

1000100021 20020823 23 51.50 61.68

1000100021 20020823 24 49.38 60.30

1000100021 20020824 01 47.88 59.50

1000100021 20020824 02 46.25 59.35

1000100021 20020824 03 44.75 59.81

1000100021 20020824 04 44.00 60.61

1000100021 20020824 05 44.00 61.67

1000100021 20020824 06 45.00 62.86

1000100021 20020824 07 47.50 64.23

1000100021 20020824 08 50.00 64.75

1000100021 20020824 09 52.50 65.37

1000100021 20020824 10 54.50 65.70

1000100021 20020824 11 56.25 64.35

1000100021 20020824 12 56.62 61.39

1000100021 20020824 13 55.50 57.96

1000100021 20020824 14 53.75 54.66

1000100021 20020824 15 51.75 51.49

1000100021 20020824 16 48.25 49.64

1000100021 20020824 17 42.50 48.15

1000100021 20020824 18 37.88 46.52
1000100021 20020824 19 33.62 45.27

1000100021 20020824 20 30.75 45.13

1000100021 20020824 21 28.38 45.11

1000100021 20020824 22 25.00 44.38

1000100021 20020824 23 20.50 42.99

1000100021 20020824 24 17.75 40.65

1000100021 20020825 01 17.75 38.35

1000100021 20020825 02 18.38 37.03

1000100021 20020825 03 20.38 37.57

1000100021 20020825 04 22.50 39.49

1000100021 20020825 05 25.75 42.38

1000100021 20020825 06 30.50 46.25

1000100021 20020825 07 36.12 51.02

1000100021 20020825 08 41.62 56.53

1000100021 20020825 09 47.50 61.25

1000100021 20020825 10 52.75 64.24

1000100021 20020825 11 55.50 65.26

1000100021 20020825 12 54.38 64.68

1000100021 20020825 13 51.62 62.78

1000100021 20020825 14 48.25 59.81

1000100021 20020825 15 44.75 56.32

1000100021 20020825 16 40.25 52.82

1000100021 20020825 17 34.50 49.61

1000100021 20020825 18 27.50 47.50

1000100021 20020825 19 21.00 46.57

1000100021 20020825 20 17.00 46.27

1000100021 20020825 21 13.88 46.55

1000100021 20020825 22 10.62 47.26

1000100021 20020825 23 7.12 47.54

1000100021 20020825 24 4.62 46.82

1000100021 20020826 01 4.50 45.70

1000100021 20020826 02 6.62 45.54

1000100021 20020826 03 10.38 46.50

1000100021 20020826 04 15.38 48.22

1000100021 20020826 05 21.50 50.13

1000100021 20020826 06 29.38 51.85

1000100021 20020826 07 37.50 52.98

1000100021 20020826 08 45.38 55.39

1000100021 20020826 09 51.50 57.54

1000100021 20020826 10 56.38 57.43

1000100021 20020826 11 59.62 54.94

1000100021 20020826 12 61.25 51.25

1000100021 20020826 13 60.75 47.79

1000100021 20020826 14 55.38 45.41

1000100021 20020826 15 47.75 44.95

1000100021 20020826 16 40.25 44.23

1000100021 20020826 17 32.88 43.97

1000100021 20020826 18 25.62 44.78

1000100021 20020826 19 17.88 46.65

1000100021 20020826 20 11.12 48.50

1000100021 20020826 21 5.50 49.62

1000100021 20020826 22 3.00 49.58

1000100021 20020826 23 2.50 48.15

1000100021 20020826 24 2.12 45.81

1000100021 20020827 01 2.12 43.49

1000100021 20020827 02 5.62 42.19

1000100021 20020827 03 11.75 41.34

1000100021 20020827 04 18.12 41.56

1000100021 20020827 05 25.88 43.10

1000100021 20020827 06 34.75 45.80

1000100021 20020827 07 44.12 49.63

1000100021 20020827 08 52.88 54.61

1000100021 20020827 09 59.75 59.36

1000100021 20020827 10 63.25 61.69

1000100021 20020827 11 64.50 61.94

1000100021 20020827 12 66.62 60.57
1000100021 20020827 13 66.12 58.37

1000100021 20020827 14 64.12 55.93

1000100021 20020827 15 59.25 53.42

1000100021 20020827 16 51.88 51.30

1000100021 20020827 17 46.12 49.82

1000100021 20020827 18 44.00 49.72

1000100021 20020827 19 44.00 51.28

1000100021 20020827 20 43.88 53.52

1000100021 20020827 21 45.00 54.75

1000100021 20020827 22 45.88 54.52

1000100021 20020827 23 49.00 53.14

1000100021 20020827 24 55.12 51.13

1000100021 20020828 01 60.00 49.40

1000100021 20020828 02 59.88 47.80

1000100021 20020828 03 58.38 45.73

1000100021 20020828 04 56.12 44.14

1000100021 20020828 05 52.38 43.21

1000100021 20020828 06 47.88 42.92

1000100021 20020828 07 43.25 42.99

1000100021 20020828 08 39.00 42.35

1000100021 20020828 09 35.25 40.46

1000100021 20020828 10 32.88 38.18

1000100021 20020828 11 30.00 35.89

1000100021 20020828 12 26.62 33.14

1000100021 20020828 13 24.75 30.68

1000100021 20020828 14 24.00 28.40

1000100021 20020828 15 23.75 26.47

1000100021 20020828 16 23.12 25.21

1000100021 20020828 17 23.12 24.45

1000100021 20020828 18 23.00 23.95

1000100021 20020828 19 22.50 23.93

1000100021 20020828 20 21.88 24.03

1000100021 20020828 21 21.00 23.76

1000100021 20020828 22 20.25 23.28

1000100021 20020828 23 18.62 22.50

1000100021 20020828 24 16.62 21.40

1000100021 20020829 01 14.62 19.98

1000100021 20020829 02 12.62 18.99

1000100021 20020829 03 11.00 18.33

1000100021 20020829 04 9.75 17.84

1000100021 20020829 05 9.00 17.48

1000100021 20020829 06 8.88 17.39

1000100021 20020829 07 9.50 17.63

1000100021 20020829 08 11.12 18.05

1000100021 20020829 09 12.62 18.63

1000100021 20020829 10 14.12 18.53

1000100021 20020829 11 15.75 17.65

1000100021 20020829 12 17.50 16.01

1000100021 20020829 13 17.88 14.03

1000100021 20020829 14 17.50 12.05

1000100021 20020829 15 16.62 9.94

1000100021 20020829 16 15.12 7.75

1000100021 20020829 17 13.62 5.60

1000100021 20020829 18 12.12 3.68

1000100021 20020829 19 10.62 2.21

1000100021 20020829 20 8.75 1.45

1000100021 20020829 21 7.38 1.14

1000100021 20020829 22 6.38 0.85

1000100021 20020829 23 5.75 0.63

1000100021 20020829 24 5.12 0.65

1000100021 20020830 01 5.00 1.05

1000100021 20020830 02 5.62 2.06

1000100021 20020830 03 6.50 3.62

1000100021 20020830 04 7.88 5.80

1000100021 20020830 05 10.00 8.53

1000100021 20020830 06 11.88 11.81
1000100021 20020830 07 14.00 15.54

1000100021 20020830 08 16.12 19.50

1000100021 20020830 09 17.50 23.31

1000100021 20020830 10 18.25 26.57

1000100021 20020830 11 18.75 28.79

1000100021 20020830 12 18.25 29.46

1000100021 20020830 13 17.12 29.29

1000100021 20020830 14 15.50 28.63

1000100021 20020830 15 13.12 27.81

1000100021 20020830 16 11.00 26.77

1000100021 20020830 17 8.88 25.45

1000100021 20020830 18 6.75 23.89

1000100021 20020830 19 4.88 22.47

1000100021 20020830 20 3.38 21.42

1000100021 20020830 21 2.38 19.68

1000100021 20020830 22 1.88 17.12

1000100021 20020830 23 1.88 14.19

1000100021 20020830 24 1.88 11.30

1000100021 20020831 01 2.25 8.83

1000100021 20020831 02 3.12 7.03

1000100021 20020831 03 4.62 5.90

1000100021 20020831 04 6.88 5.91

1000100021 20020831 05 10.38 8.40

1000100021 20020831 06 15.25 12.28

1000100021 20020831 07 20.62 16.24

1000100021 20020831 08 24.75 19.92

1000100021 20020831 09 28.00 23.20

1000100021 20020831 10 30.50 25.97

1000100021 20020831 11 32.00 28.16

1000100021 20020831 12 33.00 29.88

1000100021 20020831 13 32.75 30.17

1000100021 20020831 14 31.25 29.85

1000100021 20020831 15 29.12 29.55

1000100021 20020831 16 28.00 29.34

1000100021 20020831 17 27.50 29.29

1000100021 20020831 18 27.00 29.41

1000100021 20020831 19 26.62 29.87

1000100021 20020831 20 26.25 30.22

1000100021 20020831 21 26.00 30.33

1000100021 20020831 22 25.75 30.33

1000100021 20020831 23 25.62 30.23

1000100021 20020831 24 25.62 30.04

1000100021 20020901 01 25.62 29.79

1000100021 20020901 02 25.75 29.04

1000100021 20020901 03 25.75 28.18

1000100021 20020901 04 26.00 27.04

1000100021 20020901 05 26.00 25.98

1000100021 20020901 06 26.50 25.30

1000100021 20020901 07 27.38 25.26

1000100021 20020901 08 28.38 25.63

1000100021 20020901 09 29.62 26.01

1000100021 20020901 10 30.88 26.45

1000100021 20020901 11 32.25 26.95

1000100021 20020901 12 33.50 28.28

1000100021 20020901 13 35.12 29.88

1000100021 20020901 14 36.12 31.26

1000100021 20020901 15 36.75 32.13

1000100021 20020901 16 37.25 32.73

1000100021 20020901 17 37.62 33.32

1000100021 20020901 18 38.00 34.18

1000100021 20020901 19 38.12 34.84

1000100021 20020901 20 36.88 34.83

1000100021 20020901 21 34.62 34.24

1000100021 20020901 22 32.75 32.83

1000100021 20020901 23 30.75 31.08

1000100021 20020901 24 28.62 29.36
1000100021 20020902 01 26.62 27.51

1000100021 20020902 02 24.75 25.83

1000100021 20020902 03 23.25 24.43

1000100021 20020902 04 23.38 23.27

1000100021 20020902 05 24.50 22.61

1000100021 20020902 06 25.88 22.92

1000100021 20020902 07 27.62 23.61

1000100021 20020902 08 29.62 24.29

1000100021 20020902 09 31.50 25.03

1000100021 20020902 10 33.12 25.57

1000100021 20020902 11 34.38 25.61

1000100021 20020902 12 34.75 24.96

1000100021 20020902 13 33.62 23.99

1000100021 20020902 14 30.62 23.82

1000100021 20020902 15 26.38 23.53

1000100021 20020902 16 21.88 23.09

1000100021 20020902 17 17.25 22.68

1000100021 20020902 18 12.88 22.50

1000100021 20020902 19 10.00 23.06

1000100021 20020902 20 7.62 24.66

1000100021 20020902 21 5.62 26.46

1000100021 20020902 22 4.62 27.05

1000100021 20020902 23 4.50 27.18

1000100021 20020902 24 4.50 26.84

1000100021 20020903 01 5.25 26.88

1000100021 20020903 02 7.75 28.31

1000100021 20020903 03 10.62 30.53

1000100021 20020903 04 14.38 33.47

1000100021 20020903 05 19.50 36.78

1000100021 20020903 06 25.38 40.35

1000100021 20020903 07 31.50 44.49

1000100021 20020903 08 37.88 49.46

1000100021 20020903 09 43.75 54.55

1000100021 20020903 10 48.00 57.85

1000100021 20020903 11 50.25 58.59

1000100021 20020903 12 50.88 57.23

1000100021 20020903 13 50.25 55.28

1000100021 20020903 14 49.00 53.49

1000100021 20020903 15 47.88 52.16

1000100021 20020903 16 46.50 51.33

1000100021 20020903 17 44.50 50.70

1000100021 20020903 18 41.62 50.61

1000100021 20020903 19 38.38 51.82

1000100021 20020903 20 35.38 53.73

1000100021 20020903 21 33.00 55.21

1000100021 20020903 22 30.75 55.31

1000100021 20020903 23 28.00 53.87

1000100021 20020903 24 25.38 51.09

1000100021 20020904 01 23.38 48.06

1000100021 20020904 02 22.75 45.92

1000100021 20020904 03 24.38 45.30

1000100021 20020904 04 28.12 46.73

1000100021 20020904 05 33.88 49.97

1000100021 20020904 06 40.62 54.61

1000100021 20020904 07 48.00 60.45

1000100021 20020904 08 55.88 67.02

1000100021 20020904 09 64.00 72.96

1000100021 20020904 10 71.25 77.00

1000100021 20020904 11 75.88 77.98

1000100021 20020904 12 75.88 76.23

1000100021 20020904 13 70.88 73.71

1000100021 20020904 14 64.00 71.33

1000100021 20020904 15 56.88 68.46

1000100021 20020904 16 51.62 64.69

1000100021 20020904 17 45.50 60.21

1000100021 20020904 18 38.88 55.53
1000100021 20020904 19 32.75 51.43

1000100021 20020904 20 28.62 47.47

1000100021 20020904 21 26.38 42.64

1000100021 20020904 22 24.62 37.19

1000100021 20020904 23 22.50 31.84

1000100021 20020904 24 18.12 27.35

1000100021 20020905 01 15.62 24.33

1000100021 20020905 02 15.38 23.79

1000100021 20020905 03 16.25 25.44

1000100021 20020905 04 18.75 28.63

1000100021 20020905 05 23.12 32.98

1000100021 20020905 06 28.62 38.14

1000100021 20020905 07 35.00 43.77

1000100021 20020905 08 41.12 49.29

1000100021 20020905 09 46.00 53.77

1000100021 20020905 10 49.00 56.06

1000100021 20020905 11 51.25 55.92

1000100021 20020905 12 51.88 54.56

1000100021 20020905 13 49.00 52.47

1000100021 20020905 14 44.38 49.96

1000100021 20020905 15 38.25 46.86

1000100021 20020905 16 32.25 43.06

1000100021 20020905 17 25.88 39.06

1000100021 20020905 18 20.12 35.09

1000100021 20020905 19 15.00 31.98

1000100021 20020905 20 10.88 29.54

1000100021 20020905 21 10.12 27.09

1000100021 20020905 22 8.75 24.16

1000100021 20020905 23 8.75 21.05

1000100021 20020905 24 8.50 18.62

1000100021 20020906 01 9.62 17.65

1000100021 20020906 02 11.12 18.05

1000100021 20020906 03 13.00 19.55

1000100021 20020906 04 15.50 21.73

1000100021 20020906 05 18.38 24.91

1000100021 20020906 06 23.88 29.49

1000100021 20020906 07 29.50 35.37

1000100021 20020906 08 35.62 41.86

1000100021 20020906 09 40.62 47.72

1000100021 20020906 10 44.75 52.65

1000100021 20020906 11 47.75 55.28

1000100021 20020906 12 49.25 55.81

1000100021 20020906 13 49.00 55.16

1000100021 20020906 14 46.88 53.36

1000100021 20020906 15 42.88 50.93

1000100021 20020906 16 37.25 47.98

1000100021 20020906 17 30.75 44.87

1000100021 20020906 18 24.12 41.73

1000100021 20020906 19 17.88 40.15

1000100021 20020906 20 12.50 39.89

1000100021 20020906 21 7.88 39.67

1000100021 20020906 22 4.25 39.31

1000100021 20020906 23 2.00 38.54

1000100021 20020906 24 1.12 37.42

1000100021 20020907 01 2.62 36.39

1000100021 20020907 02 6.12 36.75

1000100021 20020907 03 11.25 37.96

1000100021 20020907 04 18.12 39.47

1000100021 20020907 05 24.88 41.29

1000100021 20020907 06 31.50 43.46

1000100021 20020907 07 37.88 45.78

1000100021 20020907 08 44.25 48.22

1000100021 20020907 09 49.38 50.30

1000100021 20020907 10 52.88 50.83

1000100021 20020907 11 54.25 49.53

1000100021 20020907 12 53.12 47.02
1000100021 20020907 13 51.62 44.53

1000100021 20020907 14 49.12 42.03

1000100021 20020907 15 45.38 39.97

1000100021 20020907 16 40.00 38.37

1000100021 20020907 17 33.38 37.15

1000100021 20020907 18 26.25 36.29

1000100021 20020907 19 19.62 36.51

1000100021 20020907 20 13.75 37.60

1000100021 20020907 21 8.50 38.46

1000100021 20020907 22 4.50 39.01

1000100021 20020907 23 1.88 38.86

1000100021 20020907 24 1.25 37.85

1000100021 20020908 01 3.12 36.26

1000100021 20020908 02 6.88 35.43

1000100021 20020908 03 12.00 35.56

1000100021 20020908 04 17.75 36.31

1000100021 20020908 05 23.62 37.49

1000100021 20020908 06 29.50 38.88

1000100021 20020908 07 35.62 40.43

1000100021 20020908 08 41.75 42.27

1000100021 20020908 09 46.25 44.24

1000100021 20020908 10 48.62 45.12

1000100021 20020908 11 49.62 44.06

1000100021 20020908 12 48.50 41.68

1000100021 20020908 13 46.38 38.94

1000100021 20020908 14 42.50 36.14

1000100021 20020908 15 38.00 33.49

1000100021 20020908 16 31.62 31.42

1000100021 20020908 17 24.88 29.91

1000100021 20020908 18 18.75 28.62

1000100021 20020908 19 12.62 28.12

1000100021 20020908 20 8.00 28.26

1000100021 20020908 21 4.25 28.52

1000100021 20020908 22 3.00 28.69

1000100021 20020908 23 2.50 28.56

1000100021 20020908 24 3.00 27.28

1000100021 20020909 01 4.38 25.73

1000100021 20020909 02 7.88 25.49

1000100021 20020909 03 13.62 26.83

1000100021 20020909 04 22.12 29.55

1000100021 20020909 05 33.25 32.44

1000100021 20020909 06 43.75 35.09

1000100021 20020909 07 53.25 37.35

1000100021 20020909 08 62.62 39.92

1000100021 20020909 09 72.25 42.31

1000100021 20020909 10 78.38 43.27

1000100021 20020909 11 79.25 41.79

1000100021 20020909 12 75.12 38.73

1000100021 20020909 13 66.75 35.92

1000100021 20020909 14 57.38 34.06

1000100021 20020909 15 47.50 33.03

1000100021 20020909 16 38.00 32.83

1000100021 20020909 17 27.12 33.08

1000100021 20020909 18 17.50 33.62

1000100021 20020909 19 11.00 35.13

1000100021 20020909 20 6.75 36.82

1000100021 20020909 21 4.38 37.75

1000100021 20020909 22 3.38 37.91

1000100021 20020909 23 3.62 37.52

1000100021 20020909 24 3.62 36.45

1000100021 20020910 01 5.00 35.25

1000100021 20020910 02 7.25 34.56

1000100021 20020910 03 9.50 34.60

1000100021 20020910 04 11.88 35.42

1000100021 20020910 05 14.50 36.69

1000100021 20020910 06 16.75 37.99
1000100021 20020910 07 18.62 39.39

1000100021 20020910 08 20.75 40.91

1000100021 20020910 09 22.25 42.00

1000100021 20020910 10 23.00 42.13

1000100021 20020910 11 23.62 40.62

1000100021 20020910 12 23.62 37.97

1000100021 20020910 13 22.62 35.27

1000100021 20020910 14 21.25 32.86

1000100021 20020910 15 19.75 31.13

1000100021 20020910 16 17.75 29.99

1000100021 20020910 17 15.62 29.06

1000100021 20020910 18 13.38 28.52

1000100021 20020910 19 11.25 29.25

1000100021 20020910 20 9.25 30.63

1000100021 20020910 21 8.00 31.94

1000100021 20020910 22 7.88 32.67

1000100021 20020910 23 9.38 32.54

1000100021 20020910 24 13.00 31.80

1000100021 20020911 01 18.50 31.43

1000100021 20020911 02 24.88 32.87

1000100021 20020911 03 27.43 35.55

1000100021 20020911 04 33.71 38.32

1000100021 20020911 05 39.29 40.89

1000100021 20020911 06 43.71 43.59

1000100021 20020911 07 46.57 46.45

1000100021 20020911 08 47.86 49.36

1000100021 20020911 09 47.00 52.08

1000100021 20020911 10 45.29 52.78

1000100021 20020911 11 45.12 51.23

1000100021 20020911 12 44.12 48.70

1000100021 20020911 13 42.88 45.99

1000100021 20020911 14 41.38 43.40

1000100021 20020911 15 39.75 40.75

1000100021 20020911 16 36.88 37.95

1000100021 20020911 17 32.88 34.85

1000100021 20020911 18 29.00 31.84

1000100021 20020911 19 25.88 29.48

1000100021 20020911 20 23.75 27.90

1000100021 20020911 21 21.88 26.54

1000100021 20020911 22 20.38 25.09

1000100021 20020911 23 18.38 23.54

1000100021 20020911 24 17.38 22.05

1000100021 20020912 01 17.88 20.91

1000100021 20020912 02 18.88 21.15

1000100021 20020912 03 20.00 22.53

1000100021 20020912 04 20.88 24.57

1000100021 20020912 05 22.62 27.33

1000100021 20020912 06 25.00 31.02

1000100021 20020912 07 28.62 35.76

1000100021 20020912 08 32.75 41.28

1000100021 20020912 09 36.75 46.80

1000100021 20020912 10 40.12 50.50

1000100021 20020912 11 42.00 51.38

1000100021 20020912 12 41.50 51.45

1000100021 20020912 13 40.12 50.36

1000100021 20020912 14 37.38 48.43

1000100021 20020912 15 33.50 45.94

1000100021 20020912 16 28.75 43.16

1000100021 20020912 17 23.38 40.69

1000100021 20020912 18 17.75 38.71

1000100021 20020912 19 13.50 38.45

1000100021 20020912 20 10.88 38.39

1000100021 20020912 21 9.38 39.00

1000100021 20020912 22 9.75 39.79

1000100021 20020912 23 9.75 40.26

1000100021 20020912 24 9.50 40.16
1000100021 20020913 01 11.38 39.12

1000100021 20020913 02 15.75 39.02

1000100021 20020913 03 20.75 40.40

1000100021 20020913 04 27.25 42.90

1000100021 20020913 05 33.50 46.04

1000100021 20020913 06 38.50 49.56

1000100021 20020913 07 44.88 53.35

1000100021 20020913 08 52.00 57.47

1000100021 20020913 09 57.25 61.83

1000100021 20020913 10 60.38 64.44

1000100021 20020913 11 62.25 64.16

1000100021 20020913 12 62.75 61.93

1000100021 20020913 13 61.75 58.98

1000100021 20020913 14 60.12 55.40

1000100021 20020913 15 57.12 51.86

1000100021 20020913 16 53.75 48.74

1000100021 20020913 17 50.38 46.16

1000100021 20020913 18 46.88 44.58

1000100021 20020913 19 43.25 44.30

1000100021 20020913 20 39.50 44.50

1000100021 20020913 21 36.38 44.30

1000100021 20020913 22 33.38 43.99

1000100021 20020913 23 31.25 43.34

1000100021 20020913 24 29.25 42.23

1000100021 20020914 01 27.38 40.63

1000100021 20020914 02 26.38 39.96

1000100021 20020914 03 26.50 41.66

1000100021 20020914 04 27.50 44.53

1000100021 20020914 05 28.88 47.70

1000100021 20020914 06 31.00 50.47

1000100021 20020914 07 33.62 52.45

1000100021 20020914 08 36.62 54.60

1000100021 20020914 09 39.62 56.33

1000100021 20020914 10 41.62 57.18

1000100021 20020914 11 42.00 56.10

1000100021 20020914 12 41.75 54.18

1000100021 20020914 13 41.38 52.33

1000100021 20020914 14 40.25 51.18

1000100021 20020914 15 38.50 50.78

1000100021 20020914 16 36.62 50.01

1000100021 20020914 17 34.62 49.44

1000100021 20020914 18 32.38 48.29

1000100021 20020914 19 31.00 46.52

1000100021 20020914 20 29.75 44.44

1000100021 20020914 21 28.50 42.13

1000100021 20020914 22 28.00 39.82

1000100021 20020914 23 27.38 37.82

1000100021 20020914 24 26.62 35.94

1000100021 20020915 01 26.25 34.27

1000100021 20020915 02 26.25 33.00

1000100021 20020915 03 26.12 32.11

1000100021 20020915 04 26.25 31.38

1000100021 20020915 05 26.50 31.11

1000100021 20020915 06 26.62 31.06

1000100021 20020915 07 26.75 30.99

1000100021 20020915 08 27.25 31.23

1000100021 20020915 09 27.50 31.67

1000100021 20020915 10 27.50 32.05

1000100021 20020915 11 27.12 32.07

1000100021 20020915 12 26.50 32.10

1000100021 20020915 13 25.88 32.22

1000100021 20020915 14 25.25 32.32

1000100021 20020915 15 25.00 32.36

1000100021 20020915 16 24.38 32.18

1000100021 20020915 17 23.38 32.12

1000100021 20020915 18 22.75 32.47
1000100021 20020915 19 22.38 33.32

1000100021 20020915 20 22.25 34.10

1000100021 20020915 21 22.62 34.32

1000100021 20020915 22 22.62 34.09

1000100021 20020915 23 22.75 33.55

1000100021 20020915 24 23.25 32.77

1000100021 20020916 01 23.88 31.82

1000100021 20020916 02 24.00 30.85

1000100021 20020916 03 24.00 30.19

1000100021 20020916 04 24.00 30.22

1000100021 20020916 05 23.50 30.88

1000100021 20020916 06 24.00 32.28

1000100021 20020916 07 25.50 34.39

1000100021 20020916 08 27.50 37.02

1000100021 20020916 09 30.25 39.74

1000100021 20020916 10 33.88 41.56

1000100021 20020916 11 36.75 41.77

1000100021 20020916 12 36.12 41.28

1000100021 20020916 13 34.62 40.47

1000100021 20020916 14 32.50 39.22

1000100021 20020916 15 31.00 37.68

1000100021 20020916 16 29.25 35.43

1000100021 20020916 17 26.88 32.67

1000100021 20020916 18 24.25 30.32

1000100021 20020916 19 22.12 29.76

1000100021 20020916 20 23.12 29.56

1000100021 20020916 21 24.38 28.97

1000100021 20020916 22 23.88 27.80

1000100021 20020916 23 21.75 25.97

1000100021 20020916 24 18.62 24.37

1000100021 20020917 01 16.50 24.07

1000100021 20020917 02 15.12 25.32

1000100021 20020917 03 16.12 27.19

1000100021 20020917 04 18.12 29.77

1000100021 20020917 05 21.50 33.55

1000100021 20020917 06 27.62 38.80

1000100021 20020917 07 34.50 45.21

1000100021 20020917 08 42.38 51.97

1000100021 20020917 09 49.62 57.83

1000100021 20020917 10 56.00 61.05

1000100021 20020917 11 58.38 62.05

1000100021 20020917 12 57.00 61.75

1000100021 20020917 13 53.38 60.33

1000100021 20020917 14 47.75 57.80

1000100021 20020917 15 40.75 54.62

1000100021 20020917 16 34.12 51.36

1000100021 20020917 17 26.25 48.22

1000100021 20020917 18 17.62 46.50

1000100021 20020917 19 11.00 46.01

1000100021 20020917 20 7.38 46.10

1000100021 20020917 21 5.38 46.79

1000100021 20020917 22 4.50 47.91

1000100021 20020917 23 3.75 48.40

1000100021 20020917 24 2.88 47.54

1000100021 20020918 01 4.00 45.04

1000100021 20020918 02 5.75 42.91

1000100021 20020918 03 8.75 42.08

1000100021 20020918 04 13.25 42.71

1000100021 20020918 05 19.50 44.58

1000100021 20020918 06 26.75 47.31

1000100021 20020918 07 34.88 51.39

1000100021 20020918 08 42.62 57.38

1000100021 20020918 09 49.00 65.22

1000100021 20020918 10 54.88 71.67

1000100021 20020918 11 59.12 74.68

1000100021 20020918 12 61.38 74.87
1000100021 20020918 13 60.88 73.23

1000100021 20020918 14 57.62 70.54

1000100021 20020918 15 53.38 67.35

1000100021 20020918 16 49.00 63.71

1000100021 20020918 17 42.88 59.80

1000100021 20020918 18 36.62 56.63

1000100021 20020918 19 29.88 55.07

1000100021 20020918 20 23.25 54.42

1000100021 20020918 21 18.62 53.77

1000100021 20020918 22 14.50 52.86

1000100021 20020918 23 10.62 51.46

1000100021 20020918 24 6.62 49.44

1000100021 20020919 01 7.38 47.02

1000100021 20020919 02 11.88 45.10

1000100021 20020919 03 17.75 44.25

1000100021 20020919 04 25.12 44.45

1000100021 20020919 05 32.12 45.40

1000100021 20020919 06 40.50 47.04

1000100021 20020919 07 48.12 49.18

1000100021 20020919 08 54.75 51.64

1000100021 20020919 09 58.50 53.97

1000100021 20020919 10 59.00 55.19

1000100021 20020919 11 58.38 54.42

1000100021 20020919 12 56.38 51.96

1000100021 20020919 13 53.00 48.87

1000100021 20020919 14 48.62 45.46

1000100021 20020919 15 44.25 42.11

1000100021 20020919 16 41.38 39.20

1000100021 20020919 17 38.00 36.93

1000100021 20020919 18 34.12 35.52

1000100021 20020919 19 29.62 35.30

1000100021 20020919 20 25.88 35.95

1000100021 20020919 21 22.62 36.63

1000100021 20020919 22 20.75 36.97

1000100021 20020919 23 20.12 36.73

1000100021 20020919 24 18.50 35.87

1000100021 20020920 01 18.12 34.54

1000100021 20020920 02 18.75 33.31

1000100021 20020920 03 21.88 33.29

1000100021 20020920 04 25.50 34.25

1000100021 20020920 05 30.12 35.80

1000100021 20020920 06 34.25 37.91

1000100021 20020920 07 38.62 40.51

1000100021 20020920 08 43.12 43.30

1000100021 20020920 09 45.75 45.90

1000100021 20020920 10 47.75 47.47

1000100021 20020920 11 47.75 47.01

1000100021 20020920 12 46.25 45.06

1000100021 20020920 13 43.62 42.34

1000100021 20020920 14 40.50 39.10

1000100021 20020920 15 36.88 35.80

1000100021 20020920 16 33.12 32.98

1000100021 20020920 17 30.38 30.94

1000100021 20020920 18 28.25 29.86

1000100021 20020920 19 26.88 29.52

1000100021 20020920 20 26.00 29.56

1000100021 20020920 21 25.00 29.73

1000100021 20020920 22 23.75 30.10

1000100021 20020920 23 22.50 30.45

1000100021 20020920 24 20.88 30.44

1000100021 20020921 01 20.00 30.11

1000100021 20020921 02 19.75 29.98

1000100021 20020921 03 20.12 30.30

1000100021 20020921 04 21.38 31.83

1000100021 20020921 05 23.50 34.34

1000100021 20020921 06 26.38 37.29
1000100021 20020921 07 29.50 40.32

1000100021 20020921 08 33.38 43.11

1000100021 20020921 09 36.75 45.47

1000100021 20020921 10 39.00 46.89

1000100021 20020921 11 40.00 46.81

1000100021 20020921 12 39.25 44.82

1000100021 20020921 13 37.50 41.66

1000100021 20020921 14 35.50 37.87

1000100021 20020921 15 32.88 34.00

1000100021 20020921 16 30.25 30.73

1000100021 20020921 17 27.88 28.28

1000100021 20020921 18 25.50 26.67

1000100021 20020921 19 23.62 26.22

1000100021 20020921 20 22.12 26.65

1000100021 20020921 21 20.88 27.46

1000100021 20020921 22 19.12 28.44

1000100021 20020921 23 17.38 29.41

1000100021 20020921 24 15.62 29.86

1000100021 20020922 01 15.00 29.55

1000100021 20020922 02 15.38 29.43

1000100021 20020922 03 16.62 30.23

1000100021 20020922 04 18.62 31.88

1000100021 20020922 05 21.25 34.01

1000100021 20020922 06 24.75 36.43

1000100021 20020922 07 29.50 38.84

1000100021 20020922 08 34.25 41.20

1000100021 20020922 09 36.38 43.67

1000100021 20020922 10 37.00 45.13

1000100021 20020922 11 36.38 44.95

1000100021 20020922 12 35.12 43.50

1000100021 20020922 13 33.50 41.21

1000100021 20020922 14 31.50 38.52

1000100021 20020922 15 28.25 35.99

1000100021 20020922 16 24.62 34.03

1000100021 20020922 17 21.88 32.79

1000100021 20020922 18 19.50 32.30

1000100021 20020922 19 17.62 32.63

1000100021 20020922 20 16.00 33.46

1000100021 20020922 21 14.38 34.60

1000100021 20020922 22 12.75 35.81

1000100021 20020922 23 12.12 36.82

1000100021 20020922 24 12.62 37.34

1000100021 20020923 01 14.38 36.86

1000100021 20020923 02 17.00 36.08

1000100021 20020923 03 19.50 36.09

1000100021 20020923 04 22.12 36.43

1000100021 20020923 05 24.62 37.09

1000100021 20020923 06 27.38 38.27

1000100021 20020923 07 30.12 39.89

1000100021 20020923 08 32.75 42.00

1000100021 20020923 09 34.75 44.93

1000100021 20020923 10 35.75 47.60

1000100021 20020923 11 36.25 47.84

1000100021 20020923 12 35.62 47.33

1000100021 20020923 13 34.62 46.51

1000100021 20020923 14 34.00 45.25

1000100021 20020923 15 32.75 43.38

1000100021 20020923 16 30.75 40.65

1000100021 20020923 17 27.75 37.04

1000100021 20020923 18 24.25 33.14

1000100021 20020923 19 21.25 30.17

1000100021 20020923 20 19.00 27.26

1000100021 20020923 21 16.75 24.19

1000100021 20020923 22 14.00 21.23

1000100021 20020923 23 10.88 18.48

1000100021 20020923 24 7.88 16.38
1000100021 20020924 01 6.38 15.91

1000100021 20020924 02 6.38 17.16

1000100021 20020924 03 7.25 19.95

1000100021 20020924 04 10.25 23.90

1000100021 20020924 05 14.75 28.90

1000100021 20020924 06 19.38 34.56

1000100021 20020924 07 25.12 40.81

1000100021 20020924 08 31.38 47.47

1000100021 20020924 09 37.00 53.51

1000100021 20020924 10 41.62 57.17

1000100021 20020924 11 43.75 58.60

1000100021 20020924 12 41.88 59.46

1000100021 20020924 13 37.88 58.84

1000100021 20020924 14 32.75 57.51

1000100021 20020924 15 26.88 55.62

1000100021 20020924 16 20.88 53.12

1000100021 20020924 17 14.50 50.31

1000100021 20020924 18 8.75 48.92

1000100021 20020924 19 4.62 48.89

1000100021 20020924 20 2.62 48.58

1000100021 20020924 21 1.75 48.72

1000100021 20020924 22 1.75 48.19

1000100021 20020924 23 2.00 46.51

1000100021 20020924 24 2.00 43.67

1000100021 20020925 01 2.75 39.96

1000100021 20020925 02 4.12 36.41

1000100021 20020925 03 6.50 33.70

1000100021 20020925 04 10.50 31.91

1000100021 20020925 05 15.62 31.42

1000100021 20020925 06 21.25 32.81

1000100021 20020925 07 26.75 36.39

1000100021 20020925 08 31.88 41.51

1000100021 20020925 09 36.50 46.72

1000100021 20020925 10 40.12 50.72

1000100021 20020925 11 42.75 53.25

1000100021 20020925 12 43.75 54.56

1000100021 20020925 13 43.38 54.46

1000100021 20020925 14 41.88 53.06

1000100021 20020925 15 40.25 50.66

1000100021 20020925 16 38.50 48.03

1000100021 20020925 17 36.50 46.27

1000100021 20020925 18 34.50 45.70

1000100021 20020925 19 32.50 45.80

1000100021 20020925 20 30.50 46.06

1000100021 20020925 21 28.62 46.29

1000100021 20020925 22 27.62 46.28

1000100021 20020925 23 26.50 45.83

1000100021 20020925 24 25.50 45.02

1000100021 20020926 01 24.88 44.05

1000100021 20020926 02 24.38 42.74

1000100021 20020926 03 24.00 41.59

1000100021 20020926 04 23.88 40.59

1000100021 20020926 05 24.12 39.71

1000100021 20020926 06 24.38 39.13

1000100021 20020926 07 24.62 38.92

1000100021 20020926 08 25.50 38.77

1000100021 20020926 09 26.50 38.23

1000100021 20020926 10 27.38 37.24

1000100021 20020926 11 28.25 36.62

1000100021 20020926 12 29.00 36.40

1000100021 20020926 13 29.12 36.15

1000100021 20020926 14 29.12 35.89

1000100021 20020926 15 29.12 35.77

1000100021 20020926 16 28.50 36.21

1000100021 20020926 17 27.75 37.25

1000100021 20020926 18 26.88 38.75
1000100021 20020926 19 25.88 39.24

1000100021 20020926 20 24.62 38.78

1000100021 20020926 21 23.50 38.03

1000100021 20020926 22 21.88 36.83

1000100021 20020926 23 20.00 34.97

1000100021 20020926 24 18.12 32.39

1000100021 20020927 01 16.12 29.41

1000100021 20020927 02 14.00 26.30

1000100021 20020927 03 12.75 23.59

1000100021 20020927 04 12.50 21.96

1000100021 20020927 05 12.88 22.58

1000100021 20020927 06 13.38 24.31

1000100021 20020927 07 14.38 26.52

1000100021 20020927 08 15.75 29.12

1000100021 20020927 09 17.50 31.64

1000100021 20020927 10 19.62 33.92

1000100021 20020927 11 20.75 35.78

1000100021 20020927 12 20.75 37.08

1000100021 20020927 13 20.12 36.65

1000100021 20020927 14 19.50 35.57

1000100021 20020927 15 18.50 34.57

1000100021 20020927 16 17.75 33.75

1000100021 20020927 17 17.00 34.01

1000100021 20020927 18 16.62 34.91

1000100021 20020927 19 16.38 35.88

1000100021 20020927 20 16.25 36.51

1000100021 20020927 21 15.38 36.29

1000100021 20020927 22 14.50 35.55

1000100021 20020927 23 14.50 34.31

1000100021 20020927 24 14.25 32.70

1000100021 20020928 01 14.50 30.43

1000100021 20020928 02 15.38 28.55

1000100021 20020928 03 16.88 27.39

1000100021 20020928 04 19.12 27.05

1000100021 20020928 05 22.75 28.30

1000100021 20020928 06 27.25 31.20

1000100021 20020928 07 31.62 35.57

1000100021 20020928 08 36.12 40.86

1000100021 20020928 09 39.88 46.37

1000100021 20020928 10 42.38 50.40

1000100021 20020928 11 43.88 52.15

1000100021 20020928 12 44.00 52.83

1000100021 20020928 13 42.50 52.43

1000100021 20020928 14 39.62 50.61

1000100021 20020928 15 35.62 47.62

1000100021 20020928 16 30.00 43.68

1000100021 20020928 17 24.38 39.05

1000100021 20020928 18 20.00 34.84

1000100021 20020928 19 15.50 31.93

1000100021 20020928 20 12.12 29.08

1000100021 20020928 21 10.38 26.19

1000100021 20020928 22 10.00 23.60

1000100021 20020928 23 10.25 21.45

1000100021 20020928 24 11.50 19.59

1000100021 20020929 01 13.00 17.98

1000100021 20020929 02 13.75 17.24

1000100021 20020929 03 15.75 17.77

1000100021 20020929 04 18.50 19.76

1000100021 20020929 05 21.88 23.58

1000100021 20020929 06 25.25 28.80

1000100021 20020929 07 28.88 34.23

1000100021 20020929 08 33.00 39.25

1000100021 20020929 09 36.88 43.79

1000100021 20020929 10 40.25 47.38

1000100021 20020929 11 42.75 49.29

1000100021 20020929 12 43.50 49.88
1000100021 20020929 13 42.25 48.98

1000100021 20020929 14 38.25 46.70

1000100021 20020929 15 33.38 44.02

1000100021 20020929 16 27.62 41.80

1000100021 20020929 17 21.88 40.21

1000100021 20020929 18 16.25 39.13

1000100021 20020929 19 10.88 38.82

1000100021 20020929 20 6.25 38.64

1000100021 20020929 21 2.62 38.12

1000100021 20020929 22 1.12 37.25

1000100021 20020929 23 0.25 35.84

1000100021 20020929 24 0.12 33.80

1000310031 20020515 01 31.12 17.36

1000310031 20020515 02 30.75 17.74

1000310031 20020515 03 30.62 18.74

1000310031 20020515 04 31.12 20.49

1000310031 20020515 05 32.62 23.13

1000310031 20020515 06 34.88 26.95

1000310031 20020515 07 37.88 31.61

1000310031 20020515 08 41.88 35.87

1000310031 20020515 09 45.25 39.12

1000310031 20020515 10 48.00 41.72

1000310031 20020515 11 50.62 43.42

1000310031 20020515 12 52.00 42.53

1000310031 20020515 13 51.25 39.78

1000310031 20020515 14 47.38 36.55

1000310031 20020515 15 41.62 33.22

1000310031 20020515 16 35.50 29.88

1000310031 20020515 17 31.75 26.53

1000310031 20020515 18 28.25 23.13

1000310031 20020515 19 25.00 20.07

1000310031 20020515 20 22.00 18.90

1000310031 20020515 21 18.50 18.79

1000310031 20020515 22 16.50 18.45

1000310031 20020515 23 16.75 16.90

1000310031 20020515 24 17.75 15.29

1000310031 20020516 01 15.50 14.22

1000310031 20020516 02 14.75 14.25

1000310031 20020516 03 14.88 15.82

1000310031 20020516 04 15.50 18.75

1000310031 20020516 05 19.50 23.04

1000310031 20020516 06 25.75 28.01

1000310031 20020516 07 31.88 34.54

1000310031 20020516 08 38.62 41.54

1000310031 20020516 09 46.75 48.39

1000310031 20020516 10 52.88 54.42

1000310031 20020516 11 57.62 58.21

1000310031 20020516 12 60.88 58.79

1000310031 20020516 13 60.75 56.89

1000310031 20020516 14 58.62 54.64

1000310031 20020516 15 57.62 52.09

1000310031 20020516 16 54.38 49.34

1000310031 20020516 17 50.25 45.65

1000310031 20020516 18 48.25 40.88

1000310031 20020516 19 46.62 36.34

1000310031 20020516 20 46.25 33.81

1000310031 20020516 21 44.50 32.96

1000310031 20020516 22 41.62 31.15

1000310031 20020516 23 39.88 27.69

1000310031 20020516 24 39.62 23.62

1000310031 20020517 01 39.38 20.95

1000310031 20020517 02 37.62 20.37

1000310031 20020517 03 35.00 22.17

1000310031 20020517 04 35.86 25.23

1000310031 20020517 05 40.86 28.75

1000310031 20020517 06 48.43 33.61
1000310031 20020517 07 52.71 40.21

1000310031 20020517 08 56.43 47.29

1000310031 20020517 09 60.29 53.31

1000310031 20020517 10 63.14 57.08

1000310031 20020517 11 62.38 56.45

1000310031 20020517 12 61.00 53.28

1000310031 20020517 13 59.25 49.00

1000310031 20020517 14 57.12 43.67

1000310031 20020517 15 54.12 38.38

1000310031 20020517 16 49.38 33.28

1000310031 20020517 17 44.25 27.34

1000310031 20020517 18 41.00 22.94

1000310031 20020517 19 36.88 20.93

1000310031 20020517 20 33.75 19.48

1000310031 20020517 21 30.75 18.08

1000310031 20020517 22 26.75 17.02

1000310031 20020517 23 24.50 15.57

1000310031 20020517 24 23.38 14.13

1000310031 20020518 01 23.50 14.59

1000310031 20020518 02 22.25 14.55

1000310031 20020518 03 22.75 14.68

1000310031 20020518 04 23.50 15.78

1000310031 20020518 05 24.50 17.65

1000310031 20020518 06 26.00 20.03

1000310031 20020518 07 26.88 22.49

1000310031 20020518 08 29.00 24.88

1000310031 20020518 09 31.00 26.70

1000310031 20020518 10 32.88 28.61

1000310031 20020518 11 34.00 30.52

1000310031 20020518 12 34.12 31.20

1000310031 20020518 13 33.62 29.82

1000310031 20020518 14 33.00 28.06

1000310031 20020518 15 32.12 26.28

1000310031 20020518 16 31.38 24.21

1000310031 20020518 17 30.38 22.40

1000310031 20020518 18 28.88 21.06

1000310031 20020518 19 27.38 19.81

1000310031 20020518 20 25.38 19.15

1000310031 20020518 21 22.88 19.90

1000310031 20020518 22 21.38 20.61

1000310031 20020518 23 21.00 21.05

1000310031 20020518 24 20.00 21.21

1000310031 20020519 01 19.62 21.97

1000310031 20020519 02 20.38 23.33

1000310031 20020519 03 21.88 25.12

1000310031 20020519 04 24.75 27.60

1000310031 20020519 05 28.50 30.54

1000310031 20020519 06 32.00 33.91

1000310031 20020519 07 34.75 37.59

1000310031 20020519 08 37.50 41.59

1000310031 20020519 09 39.62 44.44

1000310031 20020519 10 41.12 46.05

1000310031 20020519 11 42.12 46.94

1000310031 20020519 12 42.50 45.53

1000310031 20020519 13 41.62 42.76

1000310031 20020519 14 40.12 40.91

1000310031 20020519 15 38.88 38.17

1000310031 20020519 16 37.75 34.79

1000310031 20020519 17 36.12 31.01

1000310031 20020519 18 34.12 27.34

1000310031 20020519 19 32.12 24.03

1000310031 20020519 20 30.50 22.65

1000310031 20020519 21 30.50 21.99

1000310031 20020519 22 31.12 19.32

1000310031 20020519 23 30.88 16.69

1000310031 20020519 24 29.62 14.61
1000310031 20020520 01 28.38 13.90

1000310031 20020520 02 28.00 14.51

1000310031 20020520 03 27.86 15.85

1000310031 20020520 04 27.83 18.02

1000310031 20020520 05 29.17 21.07

1000310031 20020520 06 30.67 25.26

1000310031 20020520 07 33.00 30.26

1000310031 20020520 08 36.00 35.28

1000310031 20020520 09 39.33 39.29

1000310031 20020520 10 42.17 41.93

1000310031 20020520 11 42.57 43.37

1000310031 20020520 12 42.25 41.82

1000310031 20020520 13 41.25 38.97

1000310031 20020520 14 39.50 35.91

1000310031 20020520 15 37.88 32.70

1000310031 20020520 16 36.75 29.89

1000310031 20020520 17 35.50 26.87

1000310031 20020520 18 33.62 24.22

1000310031 20020520 19 32.00 22.48

1000310031 20020520 20 30.25 23.16

1000310031 20020520 21 29.12 24.32

1000310031 20020520 22 28.38 24.49

1000310031 20020520 23 27.62 23.46

1000310031 20020520 24 26.62 21.87

1000310031 20020521 01 25.38 22.36

1000310031 20020521 02 25.38 23.92

1000310031 20020521 03 25.62 25.45

1000310031 20020521 04 27.00 27.07

1000310031 20020521 05 29.00 29.12

1000310031 20020521 06 31.38 32.21

1000310031 20020521 07 33.12 36.56

1000310031 20020521 08 34.88 41.00

1000310031 20020521 09 36.88 43.39

1000310031 20020521 10 37.75 43.99

1000310031 20020521 11 37.50 43.34

1000310031 20020521 12 36.88 40.42

1000310031 20020521 13 35.38 36.37

1000310031 20020521 14 32.25 32.11

1000310031 20020521 15 28.88 27.75

1000310031 20020521 16 25.75 23.95

1000310031 20020521 17 23.00 20.53

1000310031 20020521 18 19.62 17.18

1000310031 20020521 19 16.88 14.54

1000310031 20020521 20 14.25 14.05

1000310031 20020521 21 11.75 14.37

1000310031 20020521 22 10.25 14.14

1000310031 20020521 23 9.62 13.49

1000310031 20020521 24 9.25 12.38

1000310031 20020522 01 10.50 11.91

1000310031 20020522 02 13.38 13.27

1000310031 20020522 03 16.50 15.49

1000310031 20020522 04 19.88 18.01

1000310031 20020522 05 24.00 21.10

1000310031 20020522 06 28.62 25.14

1000310031 20020522 07 33.12 29.94

1000310031 20020522 08 37.00 34.89

1000310031 20020522 09 38.75 39.09

1000310031 20020522 10 39.75 41.67

1000310031 20020522 11 41.75 43.13

1000310031 20020522 12 43.00 41.86

1000310031 20020522 13 42.38 39.26

1000310031 20020522 14 40.38 35.90

1000310031 20020522 15 38.00 32.01

1000310031 20020522 16 35.88 27.93

1000310031 20020522 17 31.75 24.01

1000310031 20020522 18 26.75 20.52
1000310031 20020522 19 20.38 17.65

1000310031 20020522 20 14.50 17.25

1000310031 20020522 21 10.12 17.74

1000310031 20020522 22 7.12 17.66

1000310031 20020522 23 4.38 16.65

1000310031 20020522 24 2.12 15.65

1000310031 20020523 01 3.25 15.16

1000310031 20020523 02 6.00 16.00

1000310031 20020523 03 7.88 18.07

1000310031 20020523 04 10.88 21.11

1000310031 20020523 05 16.25 24.97

1000310031 20020523 06 22.50 30.47

1000310031 20020523 07 28.88 37.58

1000310031 20020523 08 34.50 44.89

1000310031 20020523 09 38.88 51.55

1000310031 20020523 10 43.00 56.41

1000310031 20020523 11 48.50 59.07

1000310031 20020523 12 51.75 57.84

1000310031 20020523 13 52.75 54.06

1000310031 20020523 14 53.25 49.74

1000310031 20020523 15 52.88 45.23

1000310031 20020523 16 51.12 40.68

1000310031 20020523 17 47.62 36.27

1000310031 20020523 18 44.25 32.25

1000310031 20020523 19 41.00 29.17

1000310031 20020523 20 37.12 29.14

1000310031 20020523 21 33.50 30.72

1000310031 20020523 22 29.62 31.09

1000310031 20020523 23 27.38 29.63

1000310031 20020523 24 25.50 27.50

1000310031 20020524 01 24.62 25.99

1000310031 20020524 02 23.62 26.38

1000310031 20020524 03 22.29 28.88

1000310031 20020524 04 28.57 33.01

1000310031 20020524 05 36.43 38.19

1000310031 20020524 06 42.71 44.62

1000310031 20020524 07 48.86 52.56

1000310031 20020524 08 58.00 60.91

1000310031 20020524 09 68.00 68.28

1000310031 20020524 10 76.71 73.12

1000310031 20020524 11 77.38 74.12

1000310031 20020524 12 78.38 70.69

1000310031 20020524 13 76.50 66.01

1000310031 20020524 14 75.12 61.43

1000310031 20020524 15 72.25 56.71

1000310031 20020524 16 68.25 50.89

1000310031 20020524 17 63.88 44.39

1000310031 20020524 18 60.00 38.16

1000310031 20020524 19 55.75 33.51

1000310031 20020524 20 52.25 31.97

1000310031 20020524 21 49.62 31.81

1000310031 20020524 22 47.50 31.19

1000310031 20020524 23 45.75 30.19

1000310031 20020524 24 43.25 30.18

1000310031 20020525 01 40.62 30.91

1000310031 20020525 02 37.88 31.67

1000310031 20020525 03 35.75 32.61

1000310031 20020525 04 34.62 33.13

1000310031 20020525 05 34.88 32.71

1000310031 20020525 06 36.50 32.57

1000310031 20020525 07 38.25 33.04

1000310031 20020525 08 41.00 33.86

1000310031 20020525 09 43.75 35.20

1000310031 20020525 10 46.12 36.86

1000310031 20020525 11 47.62 37.97

1000310031 20020525 12 48.62 38.32
1000310031 20020525 13 48.62 38.20

1000310031 20020525 14 46.88 37.85

1000310031 20020525 15 44.88 37.55

1000310031 20020525 16 42.00 37.16

1000310031 20020525 17 39.62 36.22

1000310031 20020525 18 37.62 34.93

1000310031 20020525 19 35.62 33.76

1000310031 20020525 20 33.88 33.09

1000310031 20020525 21 31.75 32.67

1000310031 20020525 22 30.00 32.15

1000310031 20020525 23 28.38 31.19

1000310031 20020525 24 26.62 30.17

1000310031 20020526 01 24.88 30.04

1000310031 20020526 02 23.62 30.92

1000310031 20020526 03 23.00 33.26

1000310031 20020526 04 22.50 36.76

1000310031 20020526 05 23.50 41.34

1000310031 20020526 06 25.38 47.03

1000310031 20020526 07 28.38 53.68

1000310031 20020526 08 32.25 60.62

1000310031 20020526 09 38.38 66.85

1000310031 20020526 10 46.75 71.83

1000310031 20020526 11 53.88 74.99

1000310031 20020526 12 58.75 75.17

1000310031 20020526 13 59.38 73.00

1000310031 20020526 14 60.25 69.24

1000310031 20020526 15 59.50 64.39

1000310031 20020526 16 56.38 59.28

1000310031 20020526 17 49.62 53.98

1000310031 20020526 18 39.62 48.52

1000310031 20020526 19 31.50 43.59

1000310031 20020526 20 24.50 40.59

1000310031 20020526 21 20.12 39.11

1000310031 20020526 22 14.50 38.05

1000310031 20020526 23 10.50 36.78

1000310031 20020526 24 8.50 35.69

1000310031 20020527 01 7.88 36.07

1000310031 20020527 02 8.38 37.24

1000310031 20020527 03 8.62 38.51

1000310031 20020527 04 12.00 40.14

1000310031 20020527 05 15.88 42.02

1000310031 20020527 06 23.12 44.38

1000310031 20020527 07 30.88 47.66

1000310031 20020527 08 38.00 51.26

1000310031 20020527 09 43.75 53.96

1000310031 20020527 10 49.25 56.13

1000310031 20020527 11 52.75 57.33

1000310031 20020527 12 51.50 56.08

1000310031 20020527 13 48.75 52.90

1000310031 20020527 14 43.12 49.42

1000310031 20020527 15 35.38 45.51

1000310031 20020527 16 27.75 40.84

1000310031 20020527 17 21.25 36.56

1000310031 20020527 18 15.50 33.59

1000310031 20020527 19 11.00 31.36

1000310031 20020527 20 8.38 30.31

1000310031 20020527 21 7.50 30.01

1000310031 20020527 22 6.88 28.85

1000310031 20020527 23 7.00 26.73

1000310031 20020527 24 7.50 24.82

1000310031 20020528 01 8.00 23.45

1000310031 20020528 02 8.75 21.61

1000310031 20020528 03 8.86 20.22

1000310031 20020528 04 11.14 20.45

1000310031 20020528 05 15.14 22.31

1000310031 20020528 06 20.14 25.94
1000310031 20020528 07 24.43 31.11

1000310031 20020528 08 27.71 36.28

1000310031 20020528 09 31.00 39.74

1000310031 20020528 10 33.14 42.13

1000310031 20020528 11 32.50 43.55

1000310031 20020528 12 33.38 42.74

1000310031 20020528 13 31.50 39.68

1000310031 20020528 14 28.25 35.86

1000310031 20020528 15 25.12 31.77

1000310031 20020528 16 22.88 27.93

1000310031 20020528 17 19.62 24.63

1000310031 20020528 18 16.38 21.85

1000310031 20020528 19 13.38 19.71

1000310031 20020528 20 10.00 19.12

1000310031 20020528 21 7.75 19.46

1000310031 20020528 22 5.50 18.98

1000310031 20020528 23 3.75 17.48

1000310031 20020528 24 2.00 16.13

1000310031 20020529 01 1.57 16.30

1000310031 20020529 02 2.71 17.46

1000310031 20020529 03 4.00 19.26

1000310031 20020529 04 8.57 21.76

1000310031 20020529 05 13.86 25.33

1000310031 20020529 06 19.29 29.99

1000310031 20020529 07 24.43 35.33

1000310031 20020529 08 30.29 39.90

1000310031 20020529 09 31.62 42.34

1000310031 20020529 10 34.00 43.40

1000310031 20020529 11 36.00 43.39

1000310031 20020529 12 35.50 41.51

1000310031 20020529 13 33.75 37.68

1000310031 20020529 14 32.62 33.78

1000310031 20020529 15 31.12 30.47

1000310031 20020529 16 28.25 27.83

1000310031 20020529 17 24.75 26.01

1000310031 20020529 18 21.62 24.83

1000310031 20020529 19 18.12 23.90

1000310031 20020529 20 14.62 23.71

1000310031 20020529 21 11.62 24.42

1000310031 20020529 22 8.00 23.93

1000310031 20020529 23 5.00 21.99

1000310031 20020529 24 2.75 20.06

1000310031 20020530 01 1.38 18.96

1000310031 20020530 02 1.38 18.36

1000310031 20020530 03 3.00 18.65

1000310031 20020530 04 6.25 20.00

1000310031 20020530 05 9.88 22.55

1000310031 20020530 06 13.50 26.75

1000310031 20020530 07 17.75 32.32

1000310031 20020530 08 22.50 37.58

1000310031 20020530 09 28.12 41.33

1000310031 20020530 10 31.62 43.92

1000310031 20020530 11 32.12 44.87

1000310031 20020530 12 29.88 43.19

1000310031 20020530 13 26.62 38.97

1000310031 20020530 14 23.38 33.80

1000310031 20020530 15 19.88 28.66

1000310031 20020530 16 15.62 23.87

1000310031 20020530 17 10.00 19.35

1000310031 20020530 18 5.62 14.96

1000310031 20020530 19 3.38 11.31

1000310031 20020530 20 2.38 9.62

1000310031 20020530 21 2.00 9.73

1000310031 20020530 22 1.62 9.71

1000310031 20020530 23 0.88 9.04

1000310031 20020530 24 0.62 8.50
1000310031 20020531 01 1.12 9.20

1000310031 20020531 02 2.50 12.15

1000310031 20020531 03 2.86 17.18

1000310031 20020531 04 7.00 23.30

1000310031 20020531 05 13.71 30.38

1000310031 20020531 06 21.71 38.46

1000310031 20020531 07 28.86 47.48

1000310031 20020531 08 36.71 56.68

1000310031 20020531 09 47.14 64.83

1000310031 20020531 10 55.43 70.87

1000310031 20020531 11 56.12 74.00

1000310031 20020531 12 58.75 74.53

1000310031 20020531 13 58.75 72.78

1000310031 20020531 14 57.00 69.76

1000310031 20020531 15 56.00 65.43

1000310031 20020531 16 54.62 59.64

1000310031 20020531 17 49.25 53.57

1000310031 20020531 18 44.25 48.00

1000310031 20020531 19 39.00 43.59

1000310031 20020531 20 36.75 40.66

1000310031 20020531 21 35.12 38.87

1000310031 20020531 22 34.12 37.53

1000310031 20020531 23 33.00 36.59

1000310031 20020531 24 31.62 36.48

1000310031 20020601 01 32.25 37.34

1000310031 20020601 02 34.00 38.24

1000310031 20020601 03 37.12 39.34

1000310031 20020601 04 40.50 40.96

1000310031 20020601 05 44.38 43.35

1000310031 20020601 06 48.62 46.63

1000310031 20020601 07 53.88 50.70

1000310031 20020601 08 60.00 55.07

1000310031 20020601 09 66.00 58.63

1000310031 20020601 10 71.38 61.91

1000310031 20020601 11 75.50 64.71

1000310031 20020601 12 76.38 64.33

1000310031 20020601 13 75.00 62.14

1000310031 20020601 14 70.25 59.40

1000310031 20020601 15 63.38 56.68

1000310031 20020601 16 54.62 54.39

1000310031 20020601 17 44.25 51.61

1000310031 20020601 18 35.00 48.71

1000310031 20020601 19 26.62 46.11

1000310031 20020601 20 19.12 46.48

1000310031 20020601 21 13.88 48.33

1000310031 20020601 22 12.12 49.90

1000310031 20020601 23 11.75 50.22

1000310031 20020601 24 13.00 49.08

1000310031 20020602 01 17.50 48.53

1000310031 20020602 02 21.88 48.35

1000310031 20020602 03 27.88 48.09

1000310031 20020602 04 35.00 47.41

1000310031 20020602 05 41.38 47.01

1000310031 20020602 06 46.50 47.05

1000310031 20020602 07 50.75 47.88

1000310031 20020602 08 53.38 49.37

1000310031 20020602 09 53.62 50.49

1000310031 20020602 10 53.12 50.97

1000310031 20020602 11 51.00 50.78

1000310031 20020602 12 47.62 48.96

1000310031 20020602 13 43.50 45.00

1000310031 20020602 14 39.38 40.40

1000310031 20020602 15 36.88 35.51

1000310031 20020602 16 34.88 30.58

1000310031 20020602 17 33.12 25.73

1000310031 20020602 18 31.50 21.03
1000310031 20020602 19 29.88 17.05

1000310031 20020602 20 29.12 15.05

1000310031 20020602 21 29.25 14.40

1000310031 20020602 22 30.38 13.38

1000310031 20020602 23 29.75 12.06

1000310031 20020602 24 28.88 10.82

1000310031 20020603 01 28.75 10.95

1000310031 20020603 02 29.00 12.65

1000310031 20020603 03 30.00 14.70

1000310031 20020603 04 31.12 17.10

1000310031 20020603 05 31.14 20.36

1000310031 20020603 06 33.29 24.94

1000310031 20020603 07 37.14 30.33

1000310031 20020603 08 41.86 35.89

1000310031 20020603 09 45.43 40.08

1000310031 20020603 10 48.86 42.61

1000310031 20020603 11 51.43 44.10

1000310031 20020603 12 53.00 42.50

1000310031 20020603 13 51.25 38.98

1000310031 20020603 14 50.12 34.66

1000310031 20020603 15 45.88 30.31

1000310031 20020603 16 41.75 25.93

1000310031 20020603 17 39.00 21.56

1000310031 20020603 18 35.12 17.28

1000310031 20020603 19 29.00 13.33

1000310031 20020603 20 23.50 11.66

1000310031 20020603 21 18.88 10.78

1000310031 20020603 22 14.00 9.67

1000310031 20020603 23 11.75 8.25

1000310031 20020603 24 9.75 6.82

1000310031 20020604 01 8.00 6.28

1000310031 20020604 02 8.50 7.91

1000310031 20020604 03 13.25 10.58

1000310031 20020604 04 17.88 14.13

1000310031 20020604 05 24.25 18.67

1000310031 20020604 06 31.00 24.02

1000310031 20020604 07 38.12 29.63

1000310031 20020604 08 44.62 35.30

1000310031 20020604 09 50.25 40.07

1000310031 20020604 10 54.25 42.70

1000310031 20020604 11 56.12 44.42

1000310031 20020604 12 57.75 45.31

1000310031 20020604 13 57.25 45.43

1000310031 20020604 14 56.88 45.10

1000310031 20020604 15 55.88 44.37

1000310031 20020604 16 54.50 43.24

1000310031 20020604 17 52.12 42.14

1000310031 20020604 18 50.25 40.98

1000310031 20020604 19 48.00 39.66

1000310031 20020604 20 44.75 38.21

1000310031 20020604 21 41.75 36.68

1000310031 20020604 22 37.50 34.47

1000310031 20020604 23 33.25 32.12

1000310031 20020604 24 28.50 30.66

1000310031 20020605 01 25.00 29.55

1000310031 20020605 02 22.88 29.65

1000310031 20020605 03 22.62 31.12

1000310031 20020605 04 23.88 34.34

1000310031 20020605 05 23.71 39.07

1000310031 20020605 06 29.43 45.33

1000310031 20020605 07 36.00 52.68

1000310031 20020605 08 43.71 59.71

1000310031 20020605 09 50.57 66.23

1000310031 20020605 10 55.71 71.49

1000310031 20020605 11 57.29 75.37

1000310031 20020605 12 58.29 76.28
1000310031 20020605 13 55.88 73.92

1000310031 20020605 14 53.12 69.92

1000310031 20020605 15 51.38 65.13

1000310031 20020605 16 47.88 60.24

1000310031 20020605 17 45.00 55.32

1000310031 20020605 18 41.62 49.72

1000310031 20020605 19 39.38 43.88

1000310031 20020605 20 36.00 39.25

1000310031 20020605 21 33.38 36.72

1000310031 20020605 22 31.62 34.13

1000310031 20020605 23 27.88 30.36

1000310031 20020605 24 24.25 26.03

1000310031 20020606 01 20.25 22.78

1000310031 20020606 02 18.25 21.72

1000310031 20020606 03 20.25 23.18

1000310031 20020606 04 24.50 26.46

1000310031 20020606 05 29.50 30.38

1000310031 20020606 06 35.12 35.38

1000310031 20020606 07 41.12 40.86

1000310031 20020606 08 47.75 46.59

1000310031 20020606 09 53.12 50.52

1000310031 20020606 10 55.38 52.64

1000310031 20020606 11 53.88 51.61

1000310031 20020606 12 53.50 48.52

1000310031 20020606 13 49.88 43.86

1000310031 20020606 14 45.25 38.30

1000310031 20020606 15 40.75 33.75

1000310031 20020606 16 36.12 29.45

1000310031 20020606 17 32.12 25.43

1000310031 20020606 18 29.62 21.88

1000310031 20020606 19 28.38 19.63

1000310031 20020606 20 26.00 18.15

1000310031 20020606 21 26.75 18.26

1000310031 20020606 22 27.25 19.54

1000310031 20020606 23 28.00 20.57

1000310031 20020606 24 29.50 20.76

1000310031 20020607 01 31.75 22.42

1000310031 20020607 02 33.88 24.15

1000310031 20020607 03 34.50 25.67

1000310031 20020607 04 33.62 27.22

1000310031 20020607 05 33.43 28.68

1000310031 20020607 06 33.14 30.15

1000310031 20020607 07 33.00 31.87

1000310031 20020607 08 33.14 34.40

1000310031 20020607 09 32.57 36.18

1000310031 20020607 10 32.14 37.86

1000310031 20020607 11 33.00 38.99

1000310031 20020607 12 33.43 37.75

1000310031 20020607 13 32.50 34.36

1000310031 20020607 14 32.00 31.21

1000310031 20020607 15 30.62 28.85

1000310031 20020607 16 28.50 26.64

1000310031 20020607 17 26.00 24.31

1000310031 20020607 18 23.75 22.08

1000310031 20020607 19 20.75 20.44

1000310031 20020607 20 18.88 20.91

1000310031 20020607 21 17.62 23.08

1000310031 20020607 22 15.00 23.73

1000310031 20020607 23 12.88 22.54

1000310031 20020607 24 12.50 21.55

1000310031 20020608 01 13.50 21.43

1000310031 20020608 02 14.00 21.83

1000310031 20020608 03 16.50 22.68

1000310031 20020608 04 19.88 24.14

1000310031 20020608 05 24.50 26.10

1000310031 20020608 06 31.62 29.72
1000310031 20020608 07 38.75 35.13

1000310031 20020608 08 45.25 40.63

1000310031 20020608 09 50.62 45.40

1000310031 20020608 10 56.00 49.48

1000310031 20020608 11 59.00 52.63

1000310031 20020608 12 59.50 53.90

1000310031 20020608 13 57.75 52.49

1000310031 20020608 14 54.75 49.76

1000310031 20020608 15 51.12 45.85

1000310031 20020608 16 46.88 41.14

1000310031 20020608 17 42.62 36.09

1000310031 20020608 18 37.12 30.95

1000310031 20020608 19 33.12 26.15

1000310031 20020608 20 31.12 22.63

1000310031 20020608 21 29.88 21.14

1000310031 20020608 22 28.38 19.96

1000310031 20020608 23 27.12 18.79

1000310031 20020608 24 25.50 18.57

1000310031 20020609 01 24.00 19.69

1000310031 20020609 02 24.88 21.54

1000310031 20020609 03 25.88 24.54

1000310031 20020609 04 27.38 29.09

1000310031 20020609 05 29.88 35.34

1000310031 20020609 06 34.12 42.83

1000310031 20020609 07 39.50 50.90

1000310031 20020609 08 46.25 58.60

1000310031 20020609 09 53.62 65.46

1000310031 20020609 10 60.75 72.14

1000310031 20020609 11 67.25 77.87

1000310031 20020609 12 72.75 80.20

1000310031 20020609 13 74.62 78.27

1000310031 20020609 14 75.12 74.82

1000310031 20020609 15 72.88 70.55

1000310031 20020609 16 66.88 65.54

1000310031 20020609 17 61.50 59.91

1000310031 20020609 18 54.12 53.78

1000310031 20020609 19 46.75 47.38

1000310031 20020609 20 38.88 42.46

1000310031 20020609 21 31.88 39.84

1000310031 20020609 22 24.38 36.86

1000310031 20020609 23 18.75 32.72

1000310031 20020609 24 15.88 28.58

1000310031 20020610 01 12.62 25.95

1000310031 20020610 02 11.75 25.58

1000310031 20020610 03 12.50 26.89

1000310031 20020610 04 15.50 30.06

1000310031 20020610 05 16.57 35.30

1000310031 20020610 06 28.43 43.64

1000310031 20020610 07 41.29 55.16

1000310031 20020610 08 50.86 67.40

1000310031 20020610 09 58.14 76.99

1000310031 20020610 10 64.29 83.14

1000310031 20020610 11 68.57 86.94

1000310031 20020610 12 69.86 87.54

1000310031 20020610 13 67.00 83.94

1000310031 20020610 14 61.38 77.49

1000310031 20020610 15 54.88 69.53

1000310031 20020610 16 51.12 61.70

1000310031 20020610 17 47.62 55.91

1000310031 20020610 18 44.25 51.76

1000310031 20020610 19 41.38 48.70

1000310031 20020610 20 38.00 47.07

1000310031 20020610 21 33.62 47.35

1000310031 20020610 22 28.88 47.56

1000310031 20020610 23 24.00 45.60

1000310031 20020610 24 19.38 42.61
1000310031 20020611 01 16.88 41.47

1000310031 20020611 02 15.25 42.31

1000310031 20020611 03 14.75 45.64

1000310031 20020611 04 18.25 51.31

1000310031 20020611 05 26.12 58.14

1000310031 20020611 06 35.75 65.68

1000310031 20020611 07 46.75 75.51

1000310031 20020611 08 58.62 86.38

1000310031 20020611 09 69.75 95.33

1000310031 20020611 10 80.75 101.76

1000310031 20020611 11 91.38 102.69

1000310031 20020611 12 98.50 98.76

1000310031 20020611 13 99.38 92.88

1000310031 20020611 14 97.88 86.30

1000310031 20020611 15 96.25 79.53

1000310031 20020611 16 93.50 72.78

1000310031 20020611 17 90.00 65.89

1000310031 20020611 18 84.25 59.35

1000310031 20020611 19 76.62 55.12

1000310031 20020611 20 69.50 52.95

1000310031 20020611 21 64.12 51.18

1000310031 20020611 22 60.25 49.18

1000310031 20020611 23 52.00 45.81

1000310031 20020611 24 44.38 41.45

1000310031 20020612 01 39.00 38.84

1000310031 20020612 02 38.50 39.00

1000310031 20020612 03 40.12 40.90

1000310031 20020612 04 42.75 44.38

1000310031 20020612 05 47.88 49.48

1000310031 20020612 06 54.38 55.30

1000310031 20020612 07 63.75 60.62

1000310031 20020612 08 71.12 64.59

1000310031 20020612 09 77.62 64.75

1000310031 20020612 10 77.00 62.56

1000310031 20020612 11 74.00 59.64

1000310031 20020612 12 70.12 54.90

1000310031 20020612 13 66.00 48.16

1000310031 20020612 14 59.88 41.27

1000310031 20020612 15 54.25 36.05

1000310031 20020612 16 50.00 32.72

1000310031 20020612 17 44.88 31.15

1000310031 20020612 18 43.25 28.78

1000310031 20020612 19 41.88 25.33

1000310031 20020612 20 40.62 22.46

1000310031 20020612 21 36.38 20.33

1000310031 20020612 22 31.62 18.26

1000310031 20020612 23 26.50 16.42

1000310031 20020612 24 22.12 14.55

1000310031 20020613 01 17.88 13.53

1000310031 20020613 02 13.75 14.47

1000310031 20020613 03 10.38 16.74

1000310031 20020613 04 7.12 19.92

1000310031 20020613 05 7.12 24.15

1000310031 20020613 06 8.50 29.15

1000310031 20020613 07 10.25 33.93

1000310031 20020613 08 12.12 38.40

1000310031 20020613 09 13.38 41.56

1000310031 20020613 10 14.62 42.74

1000310031 20020613 11 16.12 42.87

1000310031 20020613 12 17.12 41.89

1000310031 20020613 13 17.75 39.91

1000310031 20020613 14 18.50 37.40

1000310031 20020613 15 19.50 35.01

1000310031 20020613 16 19.88 33.01

1000310031 20020613 17 20.38 31.61

1000310031 20020613 18 21.00 30.57
1000310031 20020613 19 21.50 29.83

1000310031 20020613 20 22.00 29.66

1000310031 20020613 21 22.38 29.91

1000310031 20020613 22 22.00 29.83

1000310031 20020613 23 21.12 28.13

1000310031 20020613 24 20.25 25.92

1000310031 20020614 01 19.75 23.75

1000310031 20020614 02 18.62 22.09

1000310031 20020614 03 17.25 21.05

1000310031 20020614 04 17.12 20.35

1000310031 20020614 05 15.75 19.64

1000310031 20020614 06 14.62 19.00

1000310031 20020614 07 13.25 19.76

1000310031 20020614 08 11.88 20.78

1000310031 20020614 09 11.38 21.23

1000310031 20020614 10 10.50 20.58

1000310031 20020614 11 9.38 18.82

1000310031 20020614 12 7.25 16.39

1000310031 20020614 13 6.12 13.53

1000310031 20020614 14 5.62 10.98

1000310031 20020614 15 5.75 8.73

1000310031 20020614 16 7.12 6.89

1000310031 20020614 17 8.12 5.39

1000310031 20020614 18 9.62 5.06

1000310031 20020614 19 11.75 5.42

1000310031 20020614 20 14.50 6.43

1000310031 20020614 21 17.88 7.84

1000310031 20020614 22 20.88 8.87

1000310031 20020614 23 22.88 9.71

1000310031 20020614 24 22.38 10.36

1000310031 20020615 01 20.88 11.07

1000310031 20020615 02 21.12 11.24

1000310031 20020615 03 21.00 11.47

1000310031 20020615 04 20.88 12.63

1000310031 20020615 05 20.50 14.99

1000310031 20020615 06 20.62 18.48

1000310031 20020615 07 22.25 22.86

1000310031 20020615 08 26.75 27.67

1000310031 20020615 09 31.75 31.94

1000310031 20020615 10 33.75 34.42

1000310031 20020615 11 36.25 35.41

1000310031 20020615 12 38.62 34.94

1000310031 20020615 13 40.38 33.21

1000310031 20020615 14 41.00 31.00

1000310031 20020615 15 40.62 28.04

1000310031 20020615 16 37.50 24.54

1000310031 20020615 17 34.38 21.57

1000310031 20020615 18 32.38 20.45

1000310031 20020615 19 29.25 20.57

1000310031 20020615 20 26.25 20.96

1000310031 20020615 21 22.25 21.18

1000310031 20020615 22 19.38 20.64

1000310031 20020615 23 17.00 19.74

1000310031 20020615 24 15.75 18.82

1000310031 20020616 01 15.12 18.57

1000310031 20020616 02 15.88 19.28

1000310031 20020616 03 17.88 21.05

1000310031 20020616 04 20.38 23.85

1000310031 20020616 05 25.50 28.21

1000310031 20020616 06 31.38 34.19

1000310031 20020616 07 37.25 41.00

1000310031 20020616 08 43.25 48.15

1000310031 20020616 09 48.75 54.75

1000310031 20020616 10 53.50 59.97

1000310031 20020616 11 56.62 63.39

1000310031 20020616 12 58.50 63.20
1000310031 20020616 13 58.88 60.35

1000310031 20020616 14 55.75 56.09

1000310031 20020616 15 51.75 51.19

1000310031 20020616 16 47.25 46.02

1000310031 20020616 17 42.50 41.10

1000310031 20020616 18 38.88 36.70

1000310031 20020616 19 36.12 33.09

1000310031 20020616 20 32.75 31.85

1000310031 20020616 21 28.88 31.39

1000310031 20020616 22 26.12 30.19

1000310031 20020616 23 23.00 27.90

1000310031 20020616 24 20.50 25.25

1000310031 20020617 01 18.62 23.52

1000310031 20020617 02 16.12 23.15

1000310031 20020617 03 15.12 23.45

1000310031 20020617 04 17.12 24.76

1000310031 20020617 05 20.75 27.38

1000310031 20020617 06 25.25 31.71

1000310031 20020617 07 28.29 37.71

1000310031 20020617 08 34.86 44.09

1000310031 20020617 09 41.43 48.79

1000310031 20020617 10 47.86 51.79

1000310031 20020617 11 51.57 51.27

1000310031 20020617 12 50.43 48.52

1000310031 20020617 13 46.57 44.69

1000310031 20020617 14 45.57 40.80

1000310031 20020617 15 43.50 37.26

1000310031 20020617 16 38.75 34.71

1000310031 20020617 17 34.62 32.56

1000310031 20020617 18 29.62 29.94

1000310031 20020617 19 25.00 29.34

1000310031 20020617 20 23.12 29.87

1000310031 20020617 21 22.50 30.33

1000310031 20020617 22 18.75 29.34

1000310031 20020617 23 15.38 26.16

1000310031 20020617 24 14.25 21.88

1000310031 20020618 01 12.62 17.95

1000310031 20020618 02 13.00 15.47

1000310031 20020618 03 15.50 14.91

1000310031 20020618 04 17.25 16.06

1000310031 20020618 05 19.62 18.92

1000310031 20020618 06 25.50 23.55

1000310031 20020618 07 33.88 30.50

1000310031 20020618 08 42.12 38.27

1000310031 20020618 09 49.12 45.57

1000310031 20020618 10 53.38 51.59

1000310031 20020618 11 55.50 55.92

1000310031 20020618 12 57.00 56.34

1000310031 20020618 13 56.75 54.09

1000310031 20020618 14 53.38 50.75

1000310031 20020618 15 47.38 46.46

1000310031 20020618 16 40.62 41.83

1000310031 20020618 17 34.25 37.42

1000310031 20020618 18 28.88 33.83

1000310031 20020618 19 23.75 30.71

1000310031 20020618 20 18.88 29.86

1000310031 20020618 21 15.88 29.99

1000310031 20020618 22 12.00 29.06

1000310031 20020618 23 10.00 26.86

1000310031 20020618 24 8.75 24.28

1000310031 20020619 01 8.38 21.97

1000310031 20020619 02 10.50 19.46

1000310031 20020619 03 15.38 17.54

1000310031 20020619 04 22.12 16.38

1000310031 20020619 05 29.50 17.69

1000310031 20020619 06 38.50 22.01
1000310031 20020619 07 46.38 28.48

1000310031 20020619 08 52.25 35.31

1000310031 20020619 09 57.38 41.45

1000310031 20020619 10 60.00 46.75

1000310031 20020619 11 60.25 50.86

1000310031 20020619 12 58.62 53.48

1000310031 20020619 13 55.88 52.77

1000310031 20020619 14 52.00 49.45

1000310031 20020619 15 49.62 45.52

1000310031 20020619 16 48.00 41.57

1000310031 20020619 17 45.50 38.14

1000310031 20020619 18 43.62 35.29

1000310031 20020619 19 38.88 32.97

1000310031 20020619 20 32.88 31.52

1000310031 20020619 21 27.00 30.96

1000310031 20020619 22 21.88 30.12

1000310031 20020619 23 15.88 27.79

1000310031 20020619 24 11.25 24.93

1000310031 20020620 01 8.75 22.84

1000310031 20020620 02 8.00 21.80

1000310031 20020620 03 11.12 21.67

1000310031 20020620 04 16.75 22.48

1000310031 20020620 05 22.62 24.59

1000310031 20020620 06 30.62 29.06

1000310031 20020620 07 39.62 35.89

1000310031 20020620 08 48.88 43.30

1000310031 20020620 09 56.88 49.47

1000310031 20020620 10 60.38 53.46

1000310031 20020620 11 62.50 55.65

1000310031 20020620 12 63.75 55.62

1000310031 20020620 13 63.88 52.89

1000310031 20020620 14 61.38 48.56

1000310031 20020620 15 56.38 43.23

1000310031 20020620 16 49.25 37.70

1000310031 20020620 17 41.62 33.02

1000310031 20020620 18 35.62 29.89

1000310031 20020620 19 29.75 27.61

1000310031 20020620 20 24.12 26.42

1000310031 20020620 21 19.62 26.51

1000310031 20020620 22 15.38 26.26

1000310031 20020620 23 11.50 24.78

1000310031 20020620 24 13.00 23.39

1000310031 20020621 01 15.88 22.27

1000310031 20020621 02 18.75 21.88

1000310031 20020621 03 22.75 22.51

1000310031 20020621 04 26.62 24.32

1000310031 20020621 05 31.75 27.98

1000310031 20020621 06 38.38 33.93

1000310031 20020621 07 45.62 42.17

1000310031 20020621 08 48.75 50.26

1000310031 20020621 09 51.75 56.61

1000310031 20020621 10 54.38 60.95

1000310031 20020621 11 55.12 63.45

1000310031 20020621 12 56.38 62.73

1000310031 20020621 13 54.25 59.00

1000310031 20020621 14 49.38 53.80

1000310031 20020621 15 45.38 47.81

1000310031 20020621 16 40.88 42.64

1000310031 20020621 17 35.75 38.10

1000310031 20020621 18 31.62 34.25

1000310031 20020621 19 28.50 31.03

1000310031 20020621 20 25.38 30.11

1000310031 20020621 21 23.00 30.76

1000310031 20020621 22 20.50 30.97

1000310031 20020621 23 18.25 30.05

1000310031 20020621 24 17.12 28.54
1000310031 20020622 01 18.12 28.53

1000310031 20020622 02 19.88 30.18

1000310031 20020622 03 22.00 34.35

1000310031 20020622 04 26.62 40.54

1000310031 20020622 05 34.50 47.81

1000310031 20020622 06 45.62 55.79

1000310031 20020622 07 56.00 64.61

1000310031 20020622 08 65.50 73.04

1000310031 20020622 09 73.50 79.79

1000310031 20020622 10 80.25 84.30

1000310031 20020622 11 84.38 84.96

1000310031 20020622 12 85.25 81.00

1000310031 20020622 13 82.62 74.41

1000310031 20020622 14 77.50 66.94

1000310031 20020622 15 71.00 58.42

1000310031 20020622 16 65.38 49.31

1000310031 20020622 17 58.62 40.50

1000310031 20020622 18 52.25 33.10

1000310031 20020622 19 47.75 28.22

1000310031 20020622 20 43.38 26.32

1000310031 20020622 21 38.62 26.18

1000310031 20020622 22 34.38 26.07

1000310031 20020622 23 31.50 25.96

1000310031 20020622 24 28.25 26.26

1000310031 20020623 01 25.88 27.98

1000310031 20020623 02 25.12 30.85

1000310031 20020623 03 26.38 34.76

1000310031 20020623 04 29.75 40.08

1000310031 20020623 05 35.88 46.40

1000310031 20020623 06 43.38 53.56

1000310031 20020623 07 50.75 61.78

1000310031 20020623 08 59.25 70.31

1000310031 20020623 09 67.88 77.34

1000310031 20020623 10 75.38 82.31

1000310031 20020623 11 80.88 84.28

1000310031 20020623 12 80.12 81.57

1000310031 20020623 13 77.12 75.71

1000310031 20020623 14 72.25 69.58

1000310031 20020623 15 65.25 63.53

1000310031 20020623 16 55.75 57.45

1000310031 20020623 17 45.25 51.24

1000310031 20020623 18 34.12 45.01

1000310031 20020623 19 25.88 39.61

1000310031 20020623 20 22.75 36.77

1000310031 20020623 21 20.38 35.44

1000310031 20020623 22 17.88 33.11

1000310031 20020623 23 17.50 30.00

1000310031 20020623 24 18.12 28.16

1000310031 20020624 01 20.50 29.02

1000310031 20020624 02 25.75 33.20

1000310031 20020624 03 30.88 39.13

1000310031 20020624 04 30.86 45.84

1000310031 20020624 05 31.50 53.13

1000310031 20020624 06 -999.00 61.12

1000310031 20020624 07 -999.00 69.54

1000310031 20020624 08 -999.00 75.48

1000310031 20020624 09 -999.00 77.75

1000310031 20020624 10 -999.00 74.72

1000310031 20020624 11 -999.00 69.15

1000310031 20020624 12 -999.00 62.45

1000310031 20020624 13 -999.00 55.48

1000310031 20020624 14 -999.00 48.84

1000310031 20020624 15 -999.00 42.07

1000310031 20020624 16 -999.00 36.70

1000310031 20020624 17 -999.00 32.53

1000310031 20020624 18 -999.00 30.82
1000310031 20020624 19 -999.00 30.29

1000310031 20020624 20 -999.00 30.56

1000310031 20020624 21 -999.00 31.28

1000310031 20020624 22 -999.00 31.47

1000310031 20020624 23 -999.00 29.73

1000310031 20020624 24 -999.00 27.13

1000310031 20020625 01 -999.00 26.19

1000310031 20020625 02 -999.00 26.94

1000310031 20020625 03 -999.00 29.19

1000310031 20020625 04 -999.00 32.78

1000310031 20020625 05 -999.00 37.17

1000310031 20020625 06 -999.00 42.57

1000310031 20020625 07 -999.00 50.72

1000310031 20020625 08 -999.00 59.89

1000310031 20020625 09 -999.00 67.41

1000310031 20020625 10 -999.00 72.96

1000310031 20020625 11 -999.00 75.81

1000310031 20020625 12 -999.00 74.04

1000310031 20020625 13 -999.00 70.19

1000310031 20020625 14 -999.00 66.61

1000310031 20020625 15 -999.00 63.07

1000310031 20020625 16 -999.00 59.06

1000310031 20020625 17 -999.00 55.58

1000310031 20020625 18 -999.00 53.44

1000310031 20020625 19 -999.00 53.13

1000310031 20020625 20 -999.00 55.79

1000310031 20020625 21 -999.00 59.03

1000310031 20020625 22 -999.00 60.42

1000310031 20020625 23 -999.00 58.40

1000310031 20020625 24 -999.00 55.11

1000310031 20020626 01 -999.00 53.26

1000310031 20020626 02 -999.00 52.26

1000310031 20020626 03 -999.00 52.15

1000310031 20020626 04 -999.00 54.23

1000310031 20020626 05 -999.00 57.78

1000310031 20020626 06 -999.00 61.87

1000310031 20020626 07 -999.00 67.62

1000310031 20020626 08 65.67 73.29

1000310031 20020626 09 63.00 76.81

1000310031 20020626 10 65.14 78.25

1000310031 20020626 11 62.38 77.21

1000310031 20020626 12 59.25 72.58

1000310031 20020626 13 53.25 65.11

1000310031 20020626 14 47.62 57.17

1000310031 20020626 15 41.88 50.70

1000310031 20020626 16 37.12 46.63

1000310031 20020626 17 34.38 43.48

1000310031 20020626 18 32.38 40.15

1000310031 20020626 19 30.12 36.76

1000310031 20020626 20 27.88 34.77

1000310031 20020626 21 26.00 35.28

1000310031 20020626 22 22.62 36.84

1000310031 20020626 23 20.12 37.71

1000310031 20020626 24 19.25 37.15

1000310031 20020627 01 18.62 37.05

1000310031 20020627 02 18.50 38.16

1000310031 20020627 03 19.62 41.23

1000310031 20020627 04 22.62 45.70

1000310031 20020627 05 27.12 50.75

1000310031 20020627 06 34.88 56.47

1000310031 20020627 07 44.25 62.56

1000310031 20020627 08 52.38 67.49

1000310031 20020627 09 59.50 71.68

1000310031 20020627 10 64.38 74.67

1000310031 20020627 11 67.75 75.53

1000310031 20020627 12 69.00 74.67
1000310031 20020627 13 69.12 72.17

1000310031 20020627 14 65.25 67.39

1000310031 20020627 15 59.12 61.36

1000310031 20020627 16 52.12 56.10

1000310031 20020627 17 45.00 50.06

1000310031 20020627 18 38.75 44.13

1000310031 20020627 19 33.00 39.33

1000310031 20020627 20 27.25 35.20

1000310031 20020627 21 21.62 31.44

1000310031 20020627 22 16.88 28.35

1000310031 20020627 23 13.75 25.26

1000310031 20020627 24 12.38 23.24

1000310031 20020628 01 12.50 23.30

1000310031 20020628 02 13.88 25.04

1000310031 20020628 03 15.25 27.49

1000310031 20020628 04 15.57 30.77

1000310031 20020628 05 18.29 34.85

1000310031 20020628 06 24.00 39.59

1000310031 20020628 07 29.86 45.35

1000310031 20020628 08 35.14 50.80

1000310031 20020628 09 39.86 54.47

1000310031 20020628 10 43.71 56.58

1000310031 20020628 11 47.43 57.63

1000310031 20020628 12 47.75 55.76

1000310031 20020628 13 48.88 51.62

1000310031 20020628 14 48.62 47.51

1000310031 20020628 15 46.88 43.62

1000310031 20020628 16 44.12 39.63

1000310031 20020628 17 40.62 35.17

1000310031 20020628 18 37.12 30.33

1000310031 20020628 19 33.50 25.45

1000310031 20020628 20 29.88 22.37

1000310031 20020628 21 27.88 20.73

1000310031 20020628 22 25.62 18.91

1000310031 20020628 23 24.00 16.85

1000310031 20020628 24 23.50 15.18

1000310031 20020629 01 23.88 14.69

1000310031 20020629 02 25.00 15.64

1000310031 20020629 03 26.62 17.88

1000310031 20020629 04 29.12 21.12

1000310031 20020629 05 32.25 25.19

1000310031 20020629 06 35.88 29.85

1000310031 20020629 07 39.25 35.03

1000310031 20020629 08 42.25 40.31

1000310031 20020629 09 44.88 45.05

1000310031 20020629 10 47.00 48.72

1000310031 20020629 11 48.75 51.04

1000310031 20020629 12 49.88 50.29

1000310031 20020629 13 49.62 46.93

1000310031 20020629 14 48.75 42.62

1000310031 20020629 15 47.88 38.45

1000310031 20020629 16 46.25 36.35

1000310031 20020629 17 42.75 35.20

1000310031 20020629 18 39.00 33.97

1000310031 20020629 19 34.75 32.67

1000310031 20020629 20 29.50 33.37

1000310031 20020629 21 23.88 35.56

1000310031 20020629 22 18.38 37.60

1000310031 20020629 23 13.50 38.09

1000310031 20020629 24 10.62 36.09

1000310031 20020630 01 11.12 34.33

1000310031 20020630 02 12.50 34.18

1000310031 20020630 03 17.25 35.85

1000310031 20020630 04 23.62 38.74

1000310031 20020630 05 32.00 43.14

1000310031 20020630 06 41.62 49.15
1000310031 20020630 07 50.88 56.78

1000310031 20020630 08 59.00 64.40

1000310031 20020630 09 65.25 69.88

1000310031 20020630 10 70.25 72.59

1000310031 20020630 11 71.38 72.51

1000310031 20020630 12 70.12 70.65

1000310031 20020630 13 68.38 66.40

1000310031 20020630 14 65.88 59.96

1000310031 20020630 15 62.50 52.45

1000310031 20020630 16 56.12 44.76

1000310031 20020630 17 49.75 37.52

1000310031 20020630 18 44.50 31.27

1000310031 20020630 19 39.88 26.36

1000310031 20020630 20 36.88 22.52

1000310031 20020630 21 33.38 20.06

1000310031 20020630 22 30.00 18.37

1000310031 20020630 23 26.38 16.52

1000310031 20020630 24 23.88 15.38

1000310031 20020701 01 21.88 15.96

1000310031 20020701 02 21.62 17.83

1000310031 20020701 03 24.62 21.69

1000310031 20020701 04 24.57 27.97

1000310031 20020701 05 31.57 35.53

1000310031 20020701 06 38.14 43.98

1000310031 20020701 07 46.71 53.43

1000310031 20020701 08 57.14 62.51

1000310031 20020701 09 67.00 69.90

1000310031 20020701 10 74.86 75.63

1000310031 20020701 11 78.14 78.51

1000310031 20020701 12 76.62 76.52

1000310031 20020701 13 75.50 71.46

1000310031 20020701 14 72.75 65.47

1000310031 20020701 15 67.75 58.74

1000310031 20020701 16 60.25 51.79

1000310031 20020701 17 53.00 45.19

1000310031 20020701 18 47.62 39.42

1000310031 20020701 19 43.00 34.74

1000310031 20020701 20 39.38 32.27

1000310031 20020701 21 34.12 31.12

1000310031 20020701 22 27.50 29.56

1000310031 20020701 23 22.75 27.41

1000310031 20020701 24 20.62 25.35

1000310031 20020702 01 20.00 25.21

1000310031 20020702 02 18.62 28.91

1000310031 20020702 03 18.38 35.56

1000310031 20020702 04 21.00 42.78

1000310031 20020702 05 29.38 49.83

1000310031 20020702 06 42.88 57.56

1000310031 20020702 07 56.88 66.34

1000310031 20020702 08 68.75 75.29

1000310031 20020702 09 79.75 82.57

1000310031 20020702 10 89.38 86.35

1000310031 20020702 11 97.12 87.08

1000310031 20020702 12 99.88 84.49

1000310031 20020702 13 97.25 80.03

1000310031 20020702 14 91.12 74.61

1000310031 20020702 15 82.75 68.92

1000310031 20020702 16 78.38 63.80

1000310031 20020702 17 76.00 59.28

1000310031 20020702 18 72.62 54.88

1000310031 20020702 19 68.88 50.58

1000310031 20020702 20 66.38 48.90

1000310031 20020702 21 64.38 48.91

1000310031 20020702 22 62.62 48.71

1000310031 20020702 23 60.75 46.85

1000310031 20020702 24 55.38 43.89
1000310031 20020703 01 49.38 42.87

1000310031 20020703 02 45.00 43.88

1000310031 20020703 03 43.00 45.46

1000310031 20020703 04 40.57 47.33

1000310031 20020703 05 43.57 50.13

1000310031 20020703 06 47.29 54.40

1000310031 20020703 07 53.14 60.76

1000310031 20020703 08 60.43 67.68

1000310031 20020703 09 65.43 71.90

1000310031 20020703 10 69.43 73.49

1000310031 20020703 11 72.43 73.79

1000310031 20020703 12 71.62 71.70

1000310031 20020703 13 68.88 68.95

1000310031 20020703 14 64.62 66.08

1000310031 20020703 15 60.12 62.65

1000310031 20020703 16 55.75 59.04

1000310031 20020703 17 51.12 55.54

1000310031 20020703 18 45.25 52.05

1000310031 20020703 19 39.88 48.68

1000310031 20020703 20 35.38 47.02

1000310031 20020703 21 31.38 45.20

1000310031 20020703 22 30.62 42.75

1000310031 20020703 23 29.88 40.10

1000310031 20020703 24 28.88 37.62

1000310031 20020704 01 29.75 36.78

1000310031 20020704 02 33.38 37.62

1000310031 20020704 03 37.25 39.44

1000310031 20020704 04 41.38 42.11

1000310031 20020704 05 46.25 45.74

1000310031 20020704 06 49.75 50.20

1000310031 20020704 07 54.00 55.42

1000310031 20020704 08 58.62 60.77

1000310031 20020704 09 62.12 64.50

1000310031 20020704 10 65.50 66.70

1000310031 20020704 11 68.62 68.07

1000310031 20020704 12 69.50 67.37

1000310031 20020704 13 69.50 65.73

1000310031 20020704 14 67.88 64.47

1000310031 20020704 15 64.88 62.91

1000310031 20020704 16 62.75 60.30

1000310031 20020704 17 61.88 56.75

1000310031 20020704 18 60.00 52.95

1000310031 20020704 19 57.62 49.61

1000310031 20020704 20 56.25 47.77

1000310031 20020704 21 55.12 45.71

1000310031 20020704 22 55.25 42.09

1000310031 20020704 23 55.38 37.96

1000310031 20020704 24 54.38 35.27

1000310031 20020705 01 53.29 34.36

1000310031 20020705 02 50.43 33.91

1000310031 20020705 03 47.71 33.84

1000310031 20020705 04 46.14 34.73

1000310031 20020705 05 45.71 36.90

1000310031 20020705 06 45.86 40.39

1000310031 20020705 07 47.00 44.61

1000310031 20020705 08 47.86 48.09

1000310031 20020705 09 47.50 50.41

1000310031 20020705 10 47.25 52.07

1000310031 20020705 11 46.50 52.65

1000310031 20020705 12 45.38 51.66

1000310031 20020705 13 43.88 48.70

1000310031 20020705 14 42.12 44.26

1000310031 20020705 15 40.00 39.06

1000310031 20020705 16 38.12 33.70

1000310031 20020705 17 36.25 28.25

1000310031 20020705 18 34.62 22.98
1000310031 20020705 19 33.12 18.13

1000310031 20020705 20 31.75 14.17

1000310031 20020705 21 30.38 11.70

1000310031 20020705 22 29.25 10.29

1000310031 20020705 23 28.25 9.60

1000310031 20020705 24 27.75 9.51

1000310031 20020706 01 27.62 10.44

1000310031 20020706 02 27.88 12.28

1000310031 20020706 03 28.88 14.88

1000310031 20020706 04 30.25 18.04

1000310031 20020706 05 32.25 21.70

1000310031 20020706 06 34.25 26.00

1000310031 20020706 07 36.12 30.66

1000310031 20020706 08 37.88 35.14

1000310031 20020706 09 39.50 38.80

1000310031 20020706 10 41.62 41.51

1000310031 20020706 11 42.75 43.02

1000310031 20020706 12 42.75 41.93

1000310031 20020706 13 41.62 38.93

1000310031 20020706 14 40.00 34.94

1000310031 20020706 15 38.62 30.47

1000310031 20020706 16 37.25 25.86

1000310031 20020706 17 36.12 21.35

1000310031 20020706 18 34.38 17.10

1000310031 20020706 19 32.88 13.41

1000310031 20020706 20 32.12 11.83

1000310031 20020706 21 32.25 11.71

1000310031 20020706 22 32.62 12.00

1000310031 20020706 23 31.88 12.31

1000310031 20020706 24 30.75 12.88

1000310031 20020707 01 30.12 14.44

1000310031 20020707 02 30.00 17.51

1000310031 20020707 03 30.25 21.39

1000310031 20020707 04 31.38 25.49

1000310031 20020707 05 34.00 29.75

1000310031 20020707 06 38.62 34.27

1000310031 20020707 07 45.12 38.98

1000310031 20020707 08 51.75 43.53

1000310031 20020707 09 58.00 46.97

1000310031 20020707 10 62.75 48.59

1000310031 20020707 11 66.88 48.95

1000310031 20020707 12 69.62 47.31

1000310031 20020707 13 69.88 44.43

1000310031 20020707 14 67.00 41.52

1000310031 20020707 15 62.62 38.77

1000310031 20020707 16 58.12 36.02

1000310031 20020707 17 53.25 33.24

1000310031 20020707 18 48.62 30.64

1000310031 20020707 19 44.12 28.47

1000310031 20020707 20 39.50 27.98

1000310031 20020707 21 35.50 28.14

1000310031 20020707 22 31.38 27.32

1000310031 20020707 23 29.00 25.26

1000310031 20020707 24 26.62 22.96

1000310031 20020708 01 25.62 21.88

1000310031 20020708 02 27.12 22.86

1000310031 20020708 03 31.38 25.93

1000310031 20020708 04 37.75 30.58

1000310031 20020708 05 45.88 36.25

1000310031 20020708 06 58.75 43.40

1000310031 20020708 07 71.12 52.48

1000310031 20020708 08 84.12 62.90

1000310031 20020708 09 97.00 72.89

1000310031 20020708 10 108.62 81.02

1000310031 20020708 11 117.38 85.81

1000310031 20020708 12 116.50 85.16
1000310031 20020708 13 113.25 82.98

1000310031 20020708 14 106.88 80.39

1000310031 20020708 15 98.00 76.70

1000310031 20020708 16 86.62 72.13

1000310031 20020708 17 74.25 66.24

1000310031 20020708 18 62.88 59.99

1000310031 20020708 19 52.25 54.98

1000310031 20020708 20 47.50 53.56

1000310031 20020708 21 42.88 52.05

1000310031 20020708 22 38.75 48.82

1000310031 20020708 23 37.62 44.30

1000310031 20020708 24 36.25 39.49

1000310031 20020709 01 37.12 36.58

1000310031 20020709 02 36.38 37.49

1000310031 20020709 03 37.38 41.60

1000310031 20020709 04 42.88 46.98

1000310031 20020709 05 52.00 53.17

1000310031 20020709 06 61.62 60.84

1000310031 20020709 07 70.38 70.44

1000310031 20020709 08 83.62 80.10

1000310031 20020709 09 94.12 88.32

1000310031 20020709 10 104.12 92.57

1000310031 20020709 11 111.38 89.44

1000310031 20020709 12 113.00 83.28

1000310031 20020709 13 108.75 76.38

1000310031 20020709 14 101.38 69.92

1000310031 20020709 15 94.00 63.30

1000310031 20020709 16 82.62 56.36

1000310031 20020709 17 70.62 49.41

1000310031 20020709 18 58.12 42.56

1000310031 20020709 19 47.75 39.80

1000310031 20020709 20 40.12 39.15

1000310031 20020709 21 34.00 39.51

1000310031 20020709 22 30.12 39.30

1000310031 20020709 23 26.38 37.56

1000310031 20020709 24 25.38 36.03

1000310031 20020710 01 25.62 36.03

1000310031 20020710 02 27.25 37.04

1000310031 20020710 03 27.88 38.92

1000310031 20020710 04 30.00 41.42

1000310031 20020710 05 34.50 44.58

1000310031 20020710 06 39.25 48.11

1000310031 20020710 07 43.75 51.73

1000310031 20020710 08 47.50 54.87

1000310031 20020710 09 50.75 57.02

1000310031 20020710 10 52.75 58.02

1000310031 20020710 11 54.75 56.97

1000310031 20020710 12 55.38 53.60

1000310031 20020710 13 54.75 48.42

1000310031 20020710 14 53.12 42.39

1000310031 20020710 15 50.12 37.46

1000310031 20020710 16 46.75 33.22

1000310031 20020710 17 43.38 28.61

1000310031 20020710 18 40.50 24.17

1000310031 20020710 19 37.38 20.70

1000310031 20020710 20 34.62 18.72

1000310031 20020710 21 32.00 17.65

1000310031 20020710 22 29.75 16.78

1000310031 20020710 23 28.38 15.61

1000310031 20020710 24 26.75 14.58

1000310031 20020711 01 25.38 13.97

1000310031 20020711 02 24.50 14.06

1000310031 20020711 03 23.88 14.84

1000310031 20020711 04 24.12 16.33

1000310031 20020711 05 24.88 18.60

1000310031 20020711 06 26.62 21.97
1000310031 20020711 07 29.25 26.15

1000310031 20020711 08 33.00 30.32

1000310031 20020711 09 36.88 34.11

1000310031 20020711 10 40.50 37.26

1000310031 20020711 11 43.62 39.58

1000310031 20020711 12 45.50 39.11

1000310031 20020711 13 45.25 36.76

1000310031 20020711 14 42.62 33.78

1000310031 20020711 15 41.25 30.47

1000310031 20020711 16 39.75 26.86

1000310031 20020711 17 37.62 23.04

1000310031 20020711 18 35.12 19.32

1000310031 20020711 19 32.12 16.15

1000310031 20020711 20 29.38 15.26

1000310031 20020711 21 28.62 15.37

1000310031 20020711 22 28.62 14.83

1000310031 20020711 23 27.62 13.69

1000310031 20020711 24 26.25 12.60

1000310031 20020712 01 24.25 12.33

1000310031 20020712 02 22.25 13.00

1000310031 20020712 03 22.25 14.36

1000310031 20020712 04 22.00 16.44

1000310031 20020712 05 24.29 19.57

1000310031 20020712 06 28.86 24.22

1000310031 20020712 07 33.14 30.15

1000310031 20020712 08 37.86 36.66

1000310031 20020712 09 43.86 42.62

1000310031 20020712 10 51.00 47.34

1000310031 20020712 11 56.00 50.36

1000310031 20020712 12 55.62 50.42

1000310031 20020712 13 56.88 50.09

1000310031 20020712 14 56.38 49.35

1000310031 20020712 15 54.62 47.09

1000310031 20020712 16 52.88 43.02

1000310031 20020712 17 51.50 38.12

1000310031 20020712 18 48.12 33.73

1000310031 20020712 19 45.50 30.92

1000310031 20020712 20 44.00 30.92

1000310031 20020712 21 42.50 30.57

1000310031 20020712 22 41.62 29.60

1000310031 20020712 23 41.12 29.19

1000310031 20020712 24 39.62 28.66

1000310031 20020713 01 36.88 29.35

1000310031 20020713 02 36.00 30.87

1000310031 20020713 03 35.75 32.43

1000310031 20020713 04 37.38 34.04

1000310031 20020713 05 40.62 36.07

1000310031 20020713 06 43.62 38.74

1000310031 20020713 07 46.38 41.75

1000310031 20020713 08 50.38 45.97

1000310031 20020713 09 55.50 49.28

1000310031 20020713 10 60.00 51.07

1000310031 20020713 11 63.00 51.36

1000310031 20020713 12 62.75 49.06

1000310031 20020713 13 60.62 45.04

1000310031 20020713 14 58.50 40.79

1000310031 20020713 15 56.12 36.60

1000310031 20020713 16 52.75 33.45

1000310031 20020713 17 48.25 30.46

1000310031 20020713 18 43.62 27.61

1000310031 20020713 19 38.88 25.10

1000310031 20020713 20 35.50 24.46

1000310031 20020713 21 32.12 24.97

1000310031 20020713 22 29.00 25.35

1000310031 20020713 23 27.75 25.02

1000310031 20020713 24 26.12 22.98
1000310031 20020714 01 25.88 21.41

1000310031 20020714 02 26.38 20.96

1000310031 20020714 03 27.75 21.28

1000310031 20020714 04 28.25 21.83

1000310031 20020714 05 29.25 23.00

1000310031 20020714 06 29.75 24.76

1000310031 20020714 07 29.62 27.24

1000310031 20020714 08 30.62 30.36

1000310031 20020714 09 30.88 32.86

1000310031 20020714 10 30.88 34.09

1000310031 20020714 11 29.88 34.26

1000310031 20020714 12 29.88 32.40

1000310031 20020714 13 29.88 29.41

1000310031 20020714 14 29.62 25.96

1000310031 20020714 15 27.62 22.51

1000310031 20020714 16 24.00 19.73

1000310031 20020714 17 20.12 17.75

1000310031 20020714 18 17.12 16.18

1000310031 20020714 19 15.50 14.94

1000310031 20020714 20 13.25 15.75

1000310031 20020714 21 11.75 17.26

1000310031 20020714 22 10.88 18.59

1000310031 20020714 23 11.12 18.35

1000310031 20020714 24 13.00 17.63

1000310031 20020715 01 16.00 18.09

1000310031 20020715 02 18.75 20.16

1000310031 20020715 03 21.75 24.16

1000310031 20020715 04 23.29 29.47

1000310031 20020715 05 29.14 35.46

1000310031 20020715 06 35.43 41.61

1000310031 20020715 07 42.14 49.07

1000310031 20020715 08 48.71 56.53

1000310031 20020715 09 55.71 62.64

1000310031 20020715 10 62.43 67.37

1000310031 20020715 11 69.00 67.85

1000310031 20020715 12 70.50 65.46

1000310031 20020715 13 71.75 62.22

1000310031 20020715 14 69.75 59.79

1000310031 20020715 15 66.62 57.47

1000310031 20020715 16 64.25 54.41

1000310031 20020715 17 61.12 50.24

1000310031 20020715 18 57.62 45.34

1000310031 20020715 19 53.25 42.93

1000310031 20020715 20 49.12 41.85

1000310031 20020715 21 46.38 40.59

1000310031 20020715 22 46.38 37.71

1000310031 20020715 23 47.25 34.23

1000310031 20020715 24 46.75 31.71

1000310031 20020716 01 46.38 30.85

1000310031 20020716 02 46.25 31.23

1000310031 20020716 03 46.62 32.21

1000310031 20020716 04 47.62 33.83

1000310031 20020716 05 49.38 36.24

1000310031 20020716 06 51.50 39.57

1000310031 20020716 07 53.88 43.41

1000310031 20020716 08 56.50 46.75

1000310031 20020716 09 58.88 49.00

1000310031 20020716 10 60.38 50.22

1000310031 20020716 11 61.38 50.36

1000310031 20020716 12 60.88 47.96

1000310031 20020716 13 57.50 44.33

1000310031 20020716 14 53.88 40.82

1000310031 20020716 15 51.62 36.72

1000310031 20020716 16 49.38 32.59

1000310031 20020716 17 46.62 28.57

1000310031 20020716 18 43.50 24.63
1000310031 20020716 19 40.25 21.24

1000310031 20020716 20 37.62 19.65

1000310031 20020716 21 37.00 18.44

1000310031 20020716 22 36.12 16.27

1000310031 20020716 23 33.25 14.28

1000310031 20020716 24 30.12 12.55

1000310031 20020717 01 28.25 11.61

1000310031 20020717 02 27.38 12.48

1000310031 20020717 03 27.12 15.82

1000310031 20020717 04 28.75 21.82

1000310031 20020717 05 34.12 29.67

1000310031 20020717 06 41.00 38.49

1000310031 20020717 07 49.25 47.57

1000310031 20020717 08 58.50 56.48

1000310031 20020717 09 68.12 65.74

1000310031 20020717 10 79.38 75.25

1000310031 20020717 11 90.25 83.16

1000310031 20020717 12 98.25 87.00

1000310031 20020717 13 100.25 87.30

1000310031 20020717 14 98.75 85.54

1000310031 20020717 15 95.88 81.92

1000310031 20020717 16 91.00 77.56

1000310031 20020717 17 80.88 72.19

1000310031 20020717 18 68.75 65.25

1000310031 20020717 19 58.12 57.68

1000310031 20020717 20 46.62 51.50

1000310031 20020717 21 36.75 46.83

1000310031 20020717 22 28.50 42.91

1000310031 20020717 23 22.00 39.71

1000310031 20020717 24 18.00 36.73

1000310031 20020718 01 20.00 35.10

1000310031 20020718 02 23.62 36.39

1000310031 20020718 03 27.75 40.20

1000310031 20020718 04 35.62 45.28

1000310031 20020718 05 46.00 51.07

1000310031 20020718 06 57.50 57.20

1000310031 20020718 07 68.12 62.92

1000310031 20020718 08 75.25 68.92

1000310031 20020718 09 77.00 73.12

1000310031 20020718 10 79.12 72.95

1000310031 20020718 11 81.75 69.25

1000310031 20020718 12 83.50 64.13

1000310031 20020718 13 83.50 58.47

1000310031 20020718 14 80.12 53.19

1000310031 20020718 15 76.62 49.38

1000310031 20020718 16 75.12 45.94

1000310031 20020718 17 76.00 43.16

1000310031 20020718 18 73.88 41.65

1000310031 20020718 19 69.38 41.28

1000310031 20020718 20 63.00 41.08

1000310031 20020718 21 56.62 40.72

1000310031 20020718 22 49.75 39.52

1000310031 20020718 23 43.75 37.10

1000310031 20020718 24 38.38 34.00

1000310031 20020719 01 34.62 32.43

1000310031 20020719 02 32.14 33.93

1000310031 20020719 03 31.29 36.81

1000310031 20020719 04 36.14 40.81

1000310031 20020719 05 40.43 45.73

1000310031 20020719 06 52.43 52.12

1000310031 20020719 07 64.43 60.32

1000310031 20020719 08 75.00 69.59

1000310031 20020719 09 84.00 77.00

1000310031 20020719 10 83.25 78.68

1000310031 20020719 11 86.38 76.82

1000310031 20020719 12 84.12 72.43
1000310031 20020719 13 81.12 66.87

1000310031 20020719 14 74.12 60.08

1000310031 20020719 15 66.12 52.37

1000310031 20020719 16 57.12 44.23

1000310031 20020719 17 48.62 36.37

1000310031 20020719 18 42.50 30.93

1000310031 20020719 19 37.88 27.15

1000310031 20020719 20 34.38 25.10

1000310031 20020719 21 32.00 23.79

1000310031 20020719 22 29.75 23.18

1000310031 20020719 23 27.25 22.88

1000310031 20020719 24 26.50 23.04

1000310031 20020720 01 26.62 23.85

1000310031 20020720 02 27.00 25.94

1000310031 20020720 03 27.25 29.37

1000310031 20020720 04 28.75 33.54

1000310031 20020720 05 32.25 38.00

1000310031 20020720 06 37.38 42.80

1000310031 20020720 07 42.75 48.05

1000310031 20020720 08 47.62 53.08

1000310031 20020720 09 51.75 57.62

1000310031 20020720 10 55.62 61.06

1000310031 20020720 11 59.12 62.18

1000310031 20020720 12 61.50 59.78

1000310031 20020720 13 60.12 56.46

1000310031 20020720 14 59.00 52.60

1000310031 20020720 15 58.75 50.19

1000310031 20020720 16 59.12 49.05

1000310031 20020720 17 59.25 48.03

1000310031 20020720 18 58.12 46.62

1000310031 20020720 19 56.75 45.80

1000310031 20020720 20 55.50 47.13

1000310031 20020720 21 55.50 48.81

1000310031 20020720 22 53.62 50.34

1000310031 20020720 23 50.75 49.45

1000310031 20020720 24 47.75 46.19

1000310031 20020721 01 46.38 42.50

1000310031 20020721 02 46.62 39.83

1000310031 20020721 03 47.75 38.65

1000310031 20020721 04 49.38 38.23

1000310031 20020721 05 51.88 38.73

1000310031 20020721 06 53.50 40.31

1000310031 20020721 07 55.50 43.22

1000310031 20020721 08 56.88 47.18

1000310031 20020721 09 57.75 51.07

1000310031 20020721 10 57.38 53.87

1000310031 20020721 11 55.50 54.93

1000310031 20020721 12 52.50 54.35

1000310031 20020721 13 49.25 52.03

1000310031 20020721 14 47.38 48.68

1000310031 20020721 15 44.88 44.55

1000310031 20020721 16 43.12 39.97

1000310031 20020721 17 39.38 35.35

1000310031 20020721 18 36.25 30.99

1000310031 20020721 19 33.62 27.36

1000310031 20020721 20 31.75 24.93

1000310031 20020721 21 29.88 23.44

1000310031 20020721 22 27.00 21.80

1000310031 20020721 23 24.12 19.40

1000310031 20020721 24 20.75 17.28

1000310031 20020722 01 19.50 16.55

1000310031 20020722 02 20.12 17.49

1000310031 20020722 03 21.62 20.03

1000310031 20020722 04 25.00 24.56

1000310031 20020722 05 29.88 30.85

1000310031 20020722 06 35.62 38.35
1000310031 20020722 07 41.38 46.82

1000310031 20020722 08 47.38 55.19

1000310031 20020722 09 52.12 62.34

1000310031 20020722 10 55.12 67.82

1000310031 20020722 11 57.00 70.90

1000310031 20020722 12 56.38 69.94

1000310031 20020722 13 52.75 65.22

1000310031 20020722 14 49.50 59.27

1000310031 20020722 15 47.25 53.79

1000310031 20020722 16 47.00 49.08

1000310031 20020722 17 47.25 44.65

1000310031 20020722 18 46.75 40.27

1000310031 20020722 19 44.88 36.63

1000310031 20020722 20 42.25 34.89

1000310031 20020722 21 40.38 34.71

1000310031 20020722 22 39.25 34.04

1000310031 20020722 23 37.75 32.43

1000310031 20020722 24 33.75 31.32

1000310031 20020723 01 30.00 31.16

1000310031 20020723 02 28.50 32.64

1000310031 20020723 03 30.50 36.04

1000310031 20020723 04 35.50 41.34

1000310031 20020723 05 41.25 47.83

1000310031 20020723 06 46.12 54.69

1000310031 20020723 07 50.62 61.12

1000310031 20020723 08 54.25 65.63

1000310031 20020723 09 57.88 68.22

1000310031 20020723 10 60.00 68.20

1000310031 20020723 11 61.12 65.88

1000310031 20020723 12 58.88 61.81

1000310031 20020723 13 55.50 57.38

1000310031 20020723 14 51.12 52.94

1000310031 20020723 15 46.50 48.52

1000310031 20020723 16 43.12 44.10

1000310031 20020723 17 39.12 40.50

1000310031 20020723 18 34.88 38.30

1000310031 20020723 19 29.38 36.73

1000310031 20020723 20 25.12 34.87

1000310031 20020723 21 21.75 31.85

1000310031 20020723 22 19.12 28.15

1000310031 20020723 23 16.50 24.38

1000310031 20020723 24 14.12 21.30

1000310031 20020724 01 12.12 18.69

1000310031 20020724 02 10.25 16.48

1000310031 20020724 03 8.50 14.65

1000310031 20020724 04 8.00 13.39

1000310031 20020724 05 7.75 13.64

1000310031 20020724 06 7.75 16.13

1000310031 20020724 07 8.50 20.69

1000310031 20020724 08 10.00 25.97

1000310031 20020724 09 11.75 31.09

1000310031 20020724 10 13.00 35.91

1000310031 20020724 11 15.38 40.76

1000310031 20020724 12 17.12 44.96

1000310031 20020724 13 19.38 47.23

1000310031 20020724 14 21.38 48.31

1000310031 20020724 15 22.75 48.38

1000310031 20020724 16 23.38 48.19

1000310031 20020724 17 23.62 47.56

1000310031 20020724 18 24.12 46.66

1000310031 20020724 19 23.62 45.46

1000310031 20020724 20 23.38 44.82

1000310031 20020724 21 22.62 45.22

1000310031 20020724 22 21.00 45.22

1000310031 20020724 23 18.88 44.29

1000310031 20020724 24 17.00 42.20
1000310031 20020725 01 15.62 40.68

1000310031 20020725 02 14.88 39.36

1000310031 20020725 03 15.38 38.41

1000310031 20020725 04 16.12 38.42

1000310031 20020725 05 18.00 39.42

1000310031 20020725 06 21.62 41.28

1000310031 20020725 07 26.38 43.99

1000310031 20020725 08 31.00 47.15

1000310031 20020725 09 35.12 49.28

1000310031 20020725 10 38.12 50.52

1000310031 20020725 11 39.38 50.45

1000310031 20020725 12 40.12 48.00

1000310031 20020725 13 39.25 43.13

1000310031 20020725 14 36.75 37.11

1000310031 20020725 15 33.62 30.84

1000310031 20020725 16 30.62 24.77

1000310031 20020725 17 27.50 19.32

1000310031 20020725 18 24.88 14.77

1000310031 20020725 19 22.62 11.45

1000310031 20020725 20 20.38 8.93

1000310031 20020725 21 18.38 7.54

1000310031 20020725 22 16.62 6.73

1000310031 20020725 23 14.88 6.09

1000310031 20020725 24 13.25 5.54

1000310031 20020726 01 11.88 4.91

1000310031 20020726 02 10.38 4.51

1000310031 20020726 03 9.88 4.78

1000310031 20020726 04 9.12 6.31

1000310031 20020726 05 9.75 9.10

1000310031 20020726 06 11.12 12.68

1000310031 20020726 07 13.12 16.39

1000310031 20020726 08 15.75 19.87

1000310031 20020726 09 18.88 22.94

1000310031 20020726 10 23.00 25.23

1000310031 20020726 11 26.50 26.35

1000310031 20020726 12 29.88 25.89

1000310031 20020726 13 31.62 23.40

1000310031 20020726 14 32.75 20.23

1000310031 20020726 15 33.12 17.25

1000310031 20020726 16 32.25 14.90

1000310031 20020726 17 30.50 13.29

1000310031 20020726 18 27.88 12.22

1000310031 20020726 19 25.38 11.33

1000310031 20020726 20 22.88 11.40

1000310031 20020726 21 21.38 12.69

1000310031 20020726 22 19.88 13.84

1000310031 20020726 23 18.75 14.37

1000310031 20020726 24 17.75 14.67

1000310031 20020727 01 16.88 15.22

1000310031 20020727 02 16.12 15.98

1000310031 20020727 03 15.50 17.08

1000310031 20020727 04 15.00 18.53

1000310031 20020727 05 14.25 21.04

1000310031 20020727 06 15.50 24.89

1000310031 20020727 07 18.75 30.42

1000310031 20020727 08 23.50 36.73

1000310031 20020727 09 28.50 42.78

1000310031 20020727 10 32.25 47.92

1000310031 20020727 11 34.38 50.28

1000310031 20020727 12 35.75 51.66

1000310031 20020727 13 37.75 51.66

1000310031 20020727 14 37.62 51.22

1000310031 20020727 15 34.50 49.87

1000310031 20020727 16 31.00 47.85

1000310031 20020727 17 26.38 45.78

1000310031 20020727 18 22.12 44.35
1000310031 20020727 19 19.25 45.05

1000310031 20020727 20 17.88 46.26

1000310031 20020727 21 15.50 47.85

1000310031 20020727 22 13.75 48.61

1000310031 20020727 23 12.12 47.90

1000310031 20020727 24 10.50 45.82

1000310031 20020728 01 9.62 42.51

1000310031 20020728 02 9.88 39.55

1000310031 20020728 03 11.50 38.08

1000310031 20020728 04 15.38 37.87

1000310031 20020728 05 21.25 39.35

1000310031 20020728 06 27.38 42.68

1000310031 20020728 07 35.12 47.93

1000310031 20020728 08 42.38 54.30

1000310031 20020728 09 50.88 62.16

1000310031 20020728 10 60.75 70.44

1000310031 20020728 11 68.62 77.16

1000310031 20020728 12 72.62 79.77

1000310031 20020728 13 74.38 78.77

1000310031 20020728 14 74.00 76.02

1000310031 20020728 15 71.62 72.22

1000310031 20020728 16 68.38 68.13

1000310031 20020728 17 63.12 62.97

1000310031 20020728 18 54.75 56.03

1000310031 20020728 19 46.75 48.79

1000310031 20020728 20 39.38 44.22

1000310031 20020728 21 32.88 41.36

1000310031 20020728 22 26.12 37.91

1000310031 20020728 23 20.25 33.73

1000310031 20020728 24 16.12 29.70

1000310031 20020729 01 15.00 27.36

1000310031 20020729 02 17.00 29.13

1000310031 20020729 03 21.25 32.89

1000310031 20020729 04 21.86 37.45

1000310031 20020729 05 29.43 42.84

1000310031 20020729 06 40.29 49.11

1000310031 20020729 07 51.57 56.47

1000310031 20020729 08 61.14 63.66

1000310031 20020729 09 68.43 68.04

1000310031 20020729 10 73.29 68.41

1000310031 20020729 11 75.29 67.78

1000310031 20020729 12 74.00 65.18

1000310031 20020729 13 72.88 61.64

1000310031 20020729 14 69.62 58.26

1000310031 20020729 15 65.38 55.00

1000310031 20020729 16 61.38 52.05

1000310031 20020729 17 56.88 50.62

1000310031 20020729 18 52.88 49.64

1000310031 20020729 19 49.00 47.99

1000310031 20020729 20 45.25 47.36

1000310031 20020729 21 41.25 46.57

1000310031 20020729 22 37.75 44.44

1000310031 20020729 23 34.62 40.72

1000310031 20020729 24 31.50 36.64

1000310031 20020730 01 30.00 34.87

1000310031 20020730 02 29.14 35.19

1000310031 20020730 03 30.00 36.51

1000310031 20020730 04 31.71 38.75

1000310031 20020730 05 34.43 41.02

1000310031 20020730 06 38.29 44.19

1000310031 20020730 07 43.57 49.11

1000310031 20020730 08 49.57 54.68

1000310031 20020730 09 51.12 57.82

1000310031 20020730 10 54.25 59.52

1000310031 20020730 11 56.12 60.01

1000310031 20020730 12 57.25 58.37
1000310031 20020730 13 57.00 55.98

1000310031 20020730 14 55.88 53.67

1000310031 20020730 15 53.75 50.79

1000310031 20020730 16 51.12 47.34

1000310031 20020730 17 48.62 43.78

1000310031 20020730 18 45.62 39.43

1000310031 20020730 19 42.38 35.36

1000310031 20020730 20 39.12 32.74

1000310031 20020730 21 36.62 31.24

1000310031 20020730 22 35.38 29.29

1000310031 20020730 23 34.50 26.71

1000310031 20020730 24 33.88 24.31

1000310031 20020731 01 33.88 24.60

1000310031 20020731 02 34.75 27.19

1000310031 20020731 03 37.62 30.99

1000310031 20020731 04 41.38 35.56

1000310031 20020731 05 46.25 40.72

1000310031 20020731 06 51.12 46.55

1000310031 20020731 07 56.25 53.24

1000310031 20020731 08 61.12 59.94

1000310031 20020731 09 65.25 64.09

1000310031 20020731 10 68.88 66.12

1000310031 20020731 11 70.88 66.06

1000310031 20020731 12 71.88 63.48

1000310031 20020731 13 70.38 59.99

1000310031 20020731 14 67.25 55.77

1000310031 20020731 15 64.25 50.88

1000310031 20020731 16 60.62 45.67

1000310031 20020731 17 56.38 40.36

1000310031 20020731 18 51.12 35.08

1000310031 20020731 19 46.25 30.82

1000310031 20020731 20 42.62 28.36

1000310031 20020731 21 39.62 26.03

1000310031 20020731 22 37.25 23.41

1000310031 20020731 23 34.00 20.63

1000310031 20020731 24 32.25 18.24

1000310031 20020801 01 32.38 16.95

1000310031 20020801 02 34.62 18.38

1000310031 20020801 03 37.38 21.45

1000310031 20020801 04 41.00 25.17

1000310031 20020801 05 47.25 29.97

1000310031 20020801 06 53.50 35.98

1000310031 20020801 07 60.12 42.97

1000310031 20020801 08 66.12 50.11

1000310031 20020801 09 70.50 56.45

1000310031 20020801 10 73.00 60.16

1000310031 20020801 11 74.50 59.40

1000310031 20020801 12 73.12 56.87

1000310031 20020801 13 66.25 53.40

1000310031 20020801 14 59.75 49.42

1000310031 20020801 15 58.38 45.82

1000310031 20020801 16 55.25 42.95

1000310031 20020801 17 51.12 40.34

1000310031 20020801 18 47.88 38.08

1000310031 20020801 19 43.00 38.55

1000310031 20020801 20 37.88 39.74

1000310031 20020801 21 37.50 40.51

1000310031 20020801 22 36.12 40.39

1000310031 20020801 23 30.88 38.18

1000310031 20020801 24 25.25 34.28

1000310031 20020802 01 22.25 30.83

1000310031 20020802 02 21.25 29.46

1000310031 20020802 03 20.29 30.79

1000310031 20020802 04 29.86 34.77

1000310031 20020802 05 39.86 41.10

1000310031 20020802 06 45.71 50.16
1000310031 20020802 07 53.86 61.26

1000310031 20020802 08 63.14 72.89

1000310031 20020802 09 71.00 80.77

1000310031 20020802 10 76.14 84.54

1000310031 20020802 11 77.12 85.38

1000310031 20020802 12 75.50 82.02

1000310031 20020802 13 71.88 76.19

1000310031 20020802 14 71.50 68.68

1000310031 20020802 15 66.62 60.67

1000310031 20020802 16 63.62 52.50

1000310031 20020802 17 60.75 47.51

1000310031 20020802 18 58.38 45.08

1000310031 20020802 19 52.12 43.16

1000310031 20020802 20 47.38 42.83

1000310031 20020802 21 43.75 42.93

1000310031 20020802 22 41.88 42.60

1000310031 20020802 23 41.62 41.58

1000310031 20020802 24 40.50 40.29

1000310031 20020803 01 39.25 39.91

1000310031 20020803 02 39.00 40.62

1000310031 20020803 03 41.38 43.02

1000310031 20020803 04 45.75 47.80

1000310031 20020803 05 51.38 54.84

1000310031 20020803 06 58.00 63.40

1000310031 20020803 07 66.12 71.26

1000310031 20020803 08 75.00 76.98

1000310031 20020803 09 81.12 79.73

1000310031 20020803 10 82.62 79.68

1000310031 20020803 11 83.75 76.98

1000310031 20020803 12 83.25 71.48

1000310031 20020803 13 79.38 63.12

1000310031 20020803 14 71.50 54.50

1000310031 20020803 15 60.75 47.92

1000310031 20020803 16 49.38 45.40

1000310031 20020803 17 40.25 47.26

1000310031 20020803 18 34.25 51.11

1000310031 20020803 19 27.75 55.84

1000310031 20020803 20 21.12 60.86

1000310031 20020803 21 16.25 65.96

1000310031 20020803 22 13.50 69.35

1000310031 20020803 23 11.62 71.29

1000310031 20020803 24 10.12 70.82

1000310031 20020804 01 12.00 69.14

1000310031 20020804 02 15.38 68.23

1000310031 20020804 03 20.50 68.93

1000310031 20020804 04 27.00 71.42

1000310031 20020804 05 37.88 75.02

1000310031 20020804 06 49.62 79.52

1000310031 20020804 07 61.12 84.78

1000310031 20020804 08 70.62 90.86

1000310031 20020804 09 76.88 95.02

1000310031 20020804 10 83.00 96.99

1000310031 20020804 11 85.38 95.32

1000310031 20020804 12 84.38 90.96

1000310031 20020804 13 77.88 84.97

1000310031 20020804 14 69.62 78.35

1000310031 20020804 15 60.50 71.81

1000310031 20020804 16 53.75 64.95

1000310031 20020804 17 47.00 57.50

1000310031 20020804 18 38.88 49.95

1000310031 20020804 19 33.50 44.08

1000310031 20020804 20 30.25 39.36

1000310031 20020804 21 28.00 35.67

1000310031 20020804 22 25.50 31.95

1000310031 20020804 23 22.75 27.33

1000310031 20020804 24 19.50 23.33
1000310031 20020805 01 17.12 22.55

1000310031 20020805 02 16.50 25.32

1000310031 20020805 03 17.75 30.72

1000310031 20020805 04 21.00 37.79

1000310031 20020805 05 25.88 45.53

1000310031 20020805 06 34.00 53.92

1000310031 20020805 07 43.75 63.11

1000310031 20020805 08 52.62 72.26

1000310031 20020805 09 60.75 78.93

1000310031 20020805 10 67.88 80.26

1000310031 20020805 11 75.50 79.16

1000310031 20020805 12 79.38 76.94

1000310031 20020805 13 79.50 72.26

1000310031 20020805 14 77.12 66.50

1000310031 20020805 15 73.50 60.14

1000310031 20020805 16 70.25 53.67

1000310031 20020805 17 66.50 47.57

1000310031 20020805 18 62.12 43.64

1000310031 20020805 19 54.88 39.78

1000310031 20020805 20 48.75 35.91

1000310031 20020805 21 45.00 34.80

1000310031 20020805 22 42.25 34.70

1000310031 20020805 23 40.00 33.62

1000310031 20020805 24 36.62 32.07

1000310031 20020806 01 33.88 30.49

1000310031 20020806 02 31.75 29.03

1000310031 20020806 03 30.38 28.08

1000310031 20020806 04 29.75 27.34

1000310031 20020806 05 29.12 26.24

1000310031 20020806 06 28.62 25.25

1000310031 20020806 07 28.75 25.90

1000310031 20020806 08 30.12 27.26

1000310031 20020806 09 31.88 28.56

1000310031 20020806 10 33.50 29.49

1000310031 20020806 11 34.38 29.40

1000310031 20020806 12 34.62 27.89

1000310031 20020806 13 34.00 25.09

1000310031 20020806 14 32.88 21.85

1000310031 20020806 15 31.50 18.44

1000310031 20020806 16 29.62 15.06

1000310031 20020806 17 27.25 11.99

1000310031 20020806 18 24.62 9.31

1000310031 20020806 19 22.12 7.15

1000310031 20020806 20 20.00 5.95

1000310031 20020806 21 18.62 5.60

1000310031 20020806 22 17.25 5.33

1000310031 20020806 23 16.00 5.11

1000310031 20020806 24 15.00 5.00

1000310031 20020807 01 14.38 5.26

1000310031 20020807 02 14.62 6.00

1000310031 20020807 03 15.50 7.31

1000310031 20020807 04 16.88 9.33

1000310031 20020807 05 18.75 12.25

1000310031 20020807 06 21.62 16.00

1000310031 20020807 07 25.12 20.10

1000310031 20020807 08 29.00 24.18

1000310031 20020807 09 32.75 27.73

1000310031 20020807 10 35.62 30.61

1000310031 20020807 11 37.62 32.28

1000310031 20020807 12 38.62 31.30

1000310031 20020807 13 38.12 28.60

1000310031 20020807 14 36.75 25.28

1000310031 20020807 15 34.25 21.98

1000310031 20020807 16 31.62 18.85

1000310031 20020807 17 29.25 15.67

1000310031 20020807 18 26.75 12.48
1000310031 20020807 19 24.50 9.91

1000310031 20020807 20 22.62 9.29

1000310031 20020807 21 21.62 9.50

1000310031 20020807 22 20.75 9.34

1000310031 20020807 23 20.12 8.62

1000310031 20020807 24 19.50 7.73

1000310031 20020808 01 18.88 7.53

1000310031 20020808 02 18.62 8.38

1000310031 20020808 03 19.00 10.07

1000310031 20020808 04 20.12 12.55

1000310031 20020808 05 22.00 16.06

1000310031 20020808 06 24.75 20.65

1000310031 20020808 07 28.88 25.89

1000310031 20020808 08 33.25 31.16

1000310031 20020808 09 37.38 35.80

1000310031 20020808 10 41.62 39.47

1000310031 20020808 11 45.38 41.22

1000310031 20020808 12 48.00 39.92

1000310031 20020808 13 48.88 36.97

1000310031 20020808 14 47.38 33.07

1000310031 20020808 15 45.00 28.56

1000310031 20020808 16 41.75 24.08

1000310031 20020808 17 37.88 19.85

1000310031 20020808 18 34.00 15.71

1000310031 20020808 19 30.00 12.46

1000310031 20020808 20 26.12 11.12

1000310031 20020808 21 23.25 10.15

1000310031 20020808 22 22.12 9.11

1000310031 20020808 23 20.88 8.24

1000310031 20020808 24 20.00 7.31

1000310031 20020809 01 18.62 6.38

1000310031 20020809 02 16.88 6.37

1000310031 20020809 03 16.25 8.27

1000310031 20020809 04 15.86 11.81

1000310031 20020809 05 18.86 16.96

1000310031 20020809 06 22.00 23.85

1000310031 20020809 07 26.86 32.05

1000310031 20020809 08 32.86 41.25

1000310031 20020809 09 41.71 50.84

1000310031 20020809 10 50.29 59.50

1000310031 20020809 11 57.14 64.57

1000310031 20020809 12 57.50 64.72

1000310031 20020809 13 57.62 63.24

1000310031 20020809 14 57.00 60.80

1000310031 20020809 15 54.62 56.73

1000310031 20020809 16 50.62 50.96

1000310031 20020809 17 43.62 44.15

1000310031 20020809 18 36.62 37.20

1000310031 20020809 19 31.25 32.83

1000310031 20020809 20 26.88 32.12

1000310031 20020809 21 25.38 31.91

1000310031 20020809 22 24.75 31.57

1000310031 20020809 23 24.38 31.76

1000310031 20020809 24 23.62 31.57

1000310031 20020810 01 25.25 32.08

1000310031 20020810 02 28.38 34.33

1000310031 20020810 03 31.75 37.89

1000310031 20020810 04 32.71 43.31

1000310031 20020810 05 39.57 49.27

1000310031 20020810 06 47.71 55.12

1000310031 20020810 07 55.86 60.50

1000310031 20020810 08 64.43 66.36

1000310031 20020810 09 71.00 71.37

1000310031 20020810 10 76.29 74.25

1000310031 20020810 11 79.57 74.17

1000310031 20020810 12 77.25 70.01
1000310031 20020810 13 75.25 64.04

1000310031 20020810 14 71.00 57.41

1000310031 20020810 15 65.38 50.52

1000310031 20020810 16 59.38 43.64

1000310031 20020810 17 55.38 37.14

1000310031 20020810 18 51.00 31.27

1000310031 20020810 19 46.75 26.61

1000310031 20020810 20 43.75 24.45

1000310031 20020810 21 40.62 23.70

1000310031 20020810 22 37.25 23.92

1000310031 20020810 23 35.00 24.47

1000310031 20020810 24 33.88 24.81

1000310031 20020811 01 31.75 26.01

1000310031 20020811 02 31.75 28.16

1000310031 20020811 03 34.50 31.59

1000310031 20020811 04 38.25 36.67

1000310031 20020811 05 43.62 42.77

1000310031 20020811 06 50.75 48.53

1000310031 20020811 07 57.88 54.28

1000310031 20020811 08 64.38 60.42

1000310031 20020811 09 71.00 65.48

1000310031 20020811 10 75.50 69.16

1000310031 20020811 11 76.62 70.07

1000310031 20020811 12 76.50 67.04

1000310031 20020811 13 74.88 61.40

1000310031 20020811 14 71.50 55.51

1000310031 20020811 15 66.50 49.40

1000310031 20020811 16 61.25 43.09

1000310031 20020811 17 55.88 37.41

1000310031 20020811 18 50.00 32.38

1000310031 20020811 19 44.62 28.75

1000310031 20020811 20 39.25 27.38

1000310031 20020811 21 34.88 27.34

1000310031 20020811 22 31.25 27.23

1000310031 20020811 23 28.62 26.61

1000310031 20020811 24 25.88 26.21

1000310031 20020812 01 23.25 26.42

1000310031 20020812 02 23.12 29.29

1000310031 20020812 03 22.71 34.91

1000310031 20020812 04 27.86 42.84

1000310031 20020812 05 34.00 51.62

1000310031 20020812 06 44.86 60.19

1000310031 20020812 07 56.29 69.40

1000310031 20020812 08 67.14 78.65

1000310031 20020812 09 76.14 86.60

1000310031 20020812 10 84.00 90.92

1000310031 20020812 11 84.12 90.65

1000310031 20020812 12 86.38 84.82

1000310031 20020812 13 86.75 77.03

1000310031 20020812 14 80.50 69.29

1000310031 20020812 15 73.25 62.09

1000310031 20020812 16 66.88 55.70

1000310031 20020812 17 61.00 49.70

1000310031 20020812 18 54.00 44.28

1000310031 20020812 19 49.38 40.79

1000310031 20020812 20 44.38 40.27

1000310031 20020812 21 37.50 40.82

1000310031 20020812 22 35.00 41.24

1000310031 20020812 23 31.50 40.55

1000310031 20020812 24 27.75 37.48

1000310031 20020813 01 27.25 35.13

1000310031 20020813 02 28.12 36.04

1000310031 20020813 03 30.38 39.63

1000310031 20020813 04 35.25 44.22

1000310031 20020813 05 44.38 48.79

1000310031 20020813 06 52.88 54.16
1000310031 20020813 07 63.25 60.86

1000310031 20020813 08 76.38 69.57

1000310031 20020813 09 86.50 77.36

1000310031 20020813 10 93.50 81.41

1000310031 20020813 11 96.25 81.24

1000310031 20020813 12 95.62 77.54

1000310031 20020813 13 93.12 73.07

1000310031 20020813 14 89.25 68.01

1000310031 20020813 15 85.25 62.24

1000310031 20020813 16 78.12 55.92

1000310031 20020813 17 69.25 50.07

1000310031 20020813 18 61.38 45.49

1000310031 20020813 19 54.88 43.08

1000310031 20020813 20 50.88 42.76

1000310031 20020813 21 44.50 42.69

1000310031 20020813 22 38.25 42.09

1000310031 20020813 23 30.62 40.45

1000310031 20020813 24 25.12 37.84

1000310031 20020814 01 23.43 36.14

1000310031 20020814 02 26.00 36.84

1000310031 20020814 03 29.43 39.65

1000310031 20020814 04 35.29 45.57

1000310031 20020814 05 45.71 52.21

1000310031 20020814 06 56.86 57.78

1000310031 20020814 07 70.00 64.22

1000310031 20020814 08 81.29 71.76

1000310031 20020814 09 82.25 78.29

1000310031 20020814 10 87.62 79.55

1000310031 20020814 11 89.62 77.63

1000310031 20020814 12 87.75 72.30

1000310031 20020814 13 83.12 65.81

1000310031 20020814 14 77.38 60.02

1000310031 20020814 15 70.62 53.18

1000310031 20020814 16 63.00 45.92

1000310031 20020814 17 54.62 38.72

1000310031 20020814 18 45.88 33.80

1000310031 20020814 19 38.38 29.05

1000310031 20020814 20 31.50 24.97

1000310031 20020814 21 24.88 21.58

1000310031 20020814 22 18.75 18.54

1000310031 20020814 23 14.00 16.22

1000310031 20020814 24 11.25 14.50

1000310031 20020815 01 10.50 13.44

1000310031 20020815 02 11.62 13.93

1000310031 20020815 03 14.38 15.63

1000310031 20020815 04 18.88 18.53

1000310031 20020815 05 24.38 22.66

1000310031 20020815 06 29.75 28.26

1000310031 20020815 07 34.75 35.07

1000310031 20020815 08 39.12 42.20

1000310031 20020815 09 42.38 48.43

1000310031 20020815 10 44.50 52.63

1000310031 20020815 11 44.88 54.74

1000310031 20020815 12 43.25 53.39

1000310031 20020815 13 40.50 49.94

1000310031 20020815 14 37.38 45.67

1000310031 20020815 15 34.38 40.81

1000310031 20020815 16 30.75 35.66

1000310031 20020815 17 28.25 30.91

1000310031 20020815 18 25.12 27.01

1000310031 20020815 19 22.38 24.40

1000310031 20020815 20 21.00 24.51

1000310031 20020815 21 20.75 25.74

1000310031 20020815 22 20.38 26.00

1000310031 20020815 23 20.50 24.83

1000310031 20020815 24 20.50 23.37
1000310031 20020816 01 20.88 23.16

1000310031 20020816 02 23.50 24.36

1000310031 20020816 03 25.12 26.64

1000310031 20020816 04 28.00 30.09

1000310031 20020816 05 32.00 34.73

1000310031 20020816 06 37.25 40.91

1000310031 20020816 07 43.75 48.54

1000310031 20020816 08 51.12 56.10

1000310031 20020816 09 56.12 61.66

1000310031 20020816 10 58.25 64.36

1000310031 20020816 11 60.88 64.78

1000310031 20020816 12 62.00 62.50

1000310031 20020816 13 61.00 58.10

1000310031 20020816 14 58.62 52.68

1000310031 20020816 15 54.25 47.06

1000310031 20020816 16 49.50 41.74

1000310031 20020816 17 45.75 36.83

1000310031 20020816 18 42.62 32.89

1000310031 20020816 19 39.62 29.71

1000310031 20020816 20 36.50 27.67

1000310031 20020816 21 32.62 26.44

1000310031 20020816 22 29.62 25.45

1000310031 20020816 23 27.12 24.22

1000310031 20020816 24 25.50 22.87

1000310031 20020817 01 24.62 21.84

1000310031 20020817 02 25.62 23.04

1000310031 20020817 03 28.62 26.64

1000310031 20020817 04 32.88 31.62

1000310031 20020817 05 38.88 37.53

1000310031 20020817 06 45.50 44.27

1000310031 20020817 07 51.75 51.30

1000310031 20020817 08 57.88 58.52

1000310031 20020817 09 63.50 65.61

1000310031 20020817 10 66.88 70.43

1000310031 20020817 11 67.62 71.16

1000310031 20020817 12 66.88 69.47

1000310031 20020817 13 63.50 67.29

1000310031 20020817 14 58.38 64.82

1000310031 20020817 15 53.50 62.59

1000310031 20020817 16 47.75 60.40

1000310031 20020817 17 42.62 57.53

1000310031 20020817 18 38.00 53.89

1000310031 20020817 19 34.00 51.05

1000310031 20020817 20 29.38 48.55

1000310031 20020817 21 27.00 45.09

1000310031 20020817 22 25.88 41.04

1000310031 20020817 23 24.75 36.79

1000310031 20020817 24 23.75 32.33

1000310031 20020818 01 22.88 28.64

1000310031 20020818 02 24.38 27.82

1000310031 20020818 03 27.25 29.56

1000310031 20020818 04 32.50 33.34

1000310031 20020818 05 39.12 38.62

1000310031 20020818 06 46.38 44.93

1000310031 20020818 07 51.88 51.72

1000310031 20020818 08 57.88 58.76

1000310031 20020818 09 63.12 65.53

1000310031 20020818 10 66.25 68.32

1000310031 20020818 11 68.00 67.75

1000310031 20020818 12 67.12 64.02

1000310031 20020818 13 64.25 59.84

1000310031 20020818 14 58.50 56.13

1000310031 20020818 15 53.75 53.53

1000310031 20020818 16 48.12 50.80

1000310031 20020818 17 43.62 47.56

1000310031 20020818 18 40.38 45.22
1000310031 20020818 19 37.62 44.30

1000310031 20020818 20 35.62 44.87

1000310031 20020818 21 34.00 44.50

1000310031 20020818 22 34.50 42.12

1000310031 20020818 23 35.50 36.82

1000310031 20020818 24 36.50 31.00

1000310031 20020819 01 36.50 26.19

1000310031 20020819 02 36.25 24.54

1000310031 20020819 03 35.43 25.12

1000310031 20020819 04 36.43 27.54

1000310031 20020819 05 40.57 31.80

1000310031 20020819 06 45.14 37.95

1000310031 20020819 07 52.57 45.95

1000310031 20020819 08 61.57 54.54

1000310031 20020819 09 67.43 62.48

1000310031 20020819 10 72.71 67.70

1000310031 20020819 11 73.50 68.34

1000310031 20020819 12 76.12 66.95

1000310031 20020819 13 75.75 63.73

1000310031 20020819 14 74.62 59.14

1000310031 20020819 15 71.62 53.91

1000310031 20020819 16 65.25 48.71

1000310031 20020819 17 61.75 44.27

1000310031 20020819 18 56.00 41.48

1000310031 20020819 19 50.88 41.84

1000310031 20020819 20 48.00 42.49

1000310031 20020819 21 45.50 43.53

1000310031 20020819 22 43.12 43.59

1000310031 20020819 23 39.38 41.74

1000310031 20020819 24 37.62 38.98

1000310031 20020820 01 36.71 37.14

1000310031 20020820 02 37.83 36.12

1000310031 20020820 03 39.17 35.59

1000310031 20020820 04 40.67 36.34

1000310031 20020820 05 43.50 38.35

1000310031 20020820 06 47.83 42.64

1000310031 20020820 07 53.67 49.59

1000310031 20020820 08 61.00 57.17

1000310031 20020820 09 62.43 62.81

1000310031 20020820 10 63.38 66.14

1000310031 20020820 11 66.12 66.49

1000310031 20020820 12 67.38 63.61

1000310031 20020820 13 66.38 58.17

1000310031 20020820 14 64.38 51.03

1000310031 20020820 15 61.88 42.56

1000310031 20020820 16 59.75 34.22

1000310031 20020820 17 57.75 27.63

1000310031 20020820 18 56.00 22.83

1000310031 20020820 19 54.38 20.42

1000310031 20020820 20 52.50 19.98

1000310031 20020820 21 49.62 20.30

1000310031 20020820 22 46.50 20.23

1000310031 20020820 23 43.88 19.87

1000310031 20020820 24 40.38 19.73

1000310031 20020821 01 36.12 19.33

1000310031 20020821 02 31.00 18.15

1000310031 20020821 03 26.50 16.73

1000310031 20020821 04 24.62 16.51

1000310031 20020821 05 26.50 18.48

1000310031 20020821 06 30.12 22.97

1000310031 20020821 07 35.12 29.66

1000310031 20020821 08 42.00 37.39

1000310031 20020821 09 49.88 44.90

1000310031 20020821 10 57.25 50.79

1000310031 20020821 11 62.12 54.08

1000310031 20020821 12 64.00 53.81
1000310031 20020821 13 63.75 51.14

1000310031 20020821 14 61.62 47.63

1000310031 20020821 15 57.88 43.60

1000310031 20020821 16 52.12 38.81

1000310031 20020821 17 45.25 33.28

1000310031 20020821 18 39.12 28.67

1000310031 20020821 19 34.50 26.71

1000310031 20020821 20 31.88 27.06

1000310031 20020821 21 29.62 28.11

1000310031 20020821 22 27.38 27.94

1000310031 20020821 23 23.25 25.79

1000310031 20020821 24 19.50 22.67

1000310031 20020822 01 17.50 19.79

1000310031 20020822 02 16.88 17.92

1000310031 20020822 03 16.29 16.33

1000310031 20020822 04 18.43 15.92

1000310031 20020822 05 22.00 17.14

1000310031 20020822 06 26.86 20.76

1000310031 20020822 07 34.00 27.05

1000310031 20020822 08 41.57 34.38

1000310031 20020822 09 47.43 41.41

1000310031 20020822 10 52.29 47.25

1000310031 20020822 11 53.00 51.38

1000310031 20020822 12 54.25 52.38

1000310031 20020822 13 53.50 51.51

1000310031 20020822 14 51.38 49.44

1000310031 20020822 15 48.88 45.92

1000310031 20020822 16 48.62 42.00

1000310031 20020822 17 47.75 38.19

1000310031 20020822 18 45.75 35.07

1000310031 20020822 19 43.12 33.44

1000310031 20020822 20 41.25 33.87

1000310031 20020822 21 40.50 34.63

1000310031 20020822 22 40.75 34.17

1000310031 20020822 23 41.00 32.40

1000310031 20020822 24 38.12 30.01

1000310031 20020823 01 36.38 29.11

1000310031 20020823 02 36.25 29.18

1000310031 20020823 03 37.62 29.62

1000310031 20020823 04 39.88 31.17

1000310031 20020823 05 42.38 33.73

1000310031 20020823 06 45.00 37.91

1000310031 20020823 07 48.00 44.33

1000310031 20020823 08 48.75 51.87

1000310031 20020823 09 49.62 57.72

1000310031 20020823 10 49.38 61.12

1000310031 20020823 11 47.75 61.22

1000310031 20020823 12 46.00 58.26

1000310031 20020823 13 44.62 54.40

1000310031 20020823 14 43.50 50.72

1000310031 20020823 15 42.00 47.92

1000310031 20020823 16 43.12 45.57

1000310031 20020823 17 43.75 43.82

1000310031 20020823 18 44.75 42.88

1000310031 20020823 19 45.12 43.93

1000310031 20020823 20 44.25 46.77

1000310031 20020823 21 43.86 49.42

1000310031 20020823 22 42.67 50.66

1000310031 20020823 23 -999.00 49.82

1000310031 20020823 24 -999.00 47.54

1000310031 20020824 01 -999.00 45.46

1000310031 20020824 02 -999.00 44.36

1000310031 20020824 03 -999.00 44.45

1000310031 20020824 04 -999.00 46.25

1000310031 20020824 05 -999.00 49.50

1000310031 20020824 06 23.83 54.16
1000310031 20020824 07 26.71 59.87

1000310031 20020824 08 30.50 65.88

1000310031 20020824 09 34.75 70.71

1000310031 20020824 10 39.62 74.12

1000310031 20020824 11 43.38 75.55

1000310031 20020824 12 46.00 72.64

1000310031 20020824 13 48.12 67.19

1000310031 20020824 14 47.62 60.08

1000310031 20020824 15 45.12 52.77

1000310031 20020824 16 41.12 46.04

1000310031 20020824 17 37.50 39.86

1000310031 20020824 18 32.75 34.21

1000310031 20020824 19 29.00 29.99

1000310031 20020824 20 25.62 28.94

1000310031 20020824 21 21.50 29.26

1000310031 20020824 22 18.75 30.14

1000310031 20020824 23 17.00 30.15

1000310031 20020824 24 15.12 29.48

1000310031 20020825 01 15.00 29.52

1000310031 20020825 02 16.25 30.70

1000310031 20020825 03 18.75 32.61

1000310031 20020825 04 22.88 35.23

1000310031 20020825 05 27.88 38.46

1000310031 20020825 06 33.25 42.22

1000310031 20020825 07 39.12 46.68

1000310031 20020825 08 45.25 51.45

1000310031 20020825 09 50.25 55.32

1000310031 20020825 10 53.88 57.94

1000310031 20020825 11 55.88 57.74

1000310031 20020825 12 55.75 55.35

1000310031 20020825 13 53.62 52.23

1000310031 20020825 14 50.75 48.25

1000310031 20020825 15 47.12 43.12

1000310031 20020825 16 43.75 37.62

1000310031 20020825 17 40.12 32.54

1000310031 20020825 18 35.75 28.26

1000310031 20020825 19 30.62 26.26

1000310031 20020825 20 25.88 25.42

1000310031 20020825 21 22.50 24.14

1000310031 20020825 22 19.75 22.44

1000310031 20020825 23 17.75 20.81

1000310031 20020825 24 14.62 19.07

1000310031 20020826 01 11.12 17.37

1000310031 20020826 02 9.38 16.11

1000310031 20020826 03 8.43 16.04

1000310031 20020826 04 11.71 17.75

1000310031 20020826 05 16.14 21.60

1000310031 20020826 06 21.86 27.18

1000310031 20020826 07 29.43 33.96

1000310031 20020826 08 38.43 41.07

1000310031 20020826 09 45.57 47.63

1000310031 20020826 10 51.71 52.62

1000310031 20020826 11 52.38 52.77

1000310031 20020826 12 54.12 49.61

1000310031 20020826 13 54.00 45.07

1000310031 20020826 14 52.62 40.66

1000310031 20020826 15 49.00 36.76

1000310031 20020826 16 43.12 34.34

1000310031 20020826 17 39.12 31.85

1000310031 20020826 18 36.00 29.73

1000310031 20020826 19 32.00 30.75

1000310031 20020826 20 29.75 33.25

1000310031 20020826 21 29.62 35.27

1000310031 20020826 22 29.00 35.34

1000310031 20020826 23 28.50 32.65

1000310031 20020826 24 30.38 28.06
1000310031 20020827 01 33.12 23.89

1000310031 20020827 02 33.86 20.96

1000310031 20020827 03 35.33 19.76

1000310031 20020827 04 39.00 19.94

1000310031 20020827 05 41.50 21.07

1000310031 20020827 06 45.50 23.78

1000310031 20020827 07 49.33 28.84

1000310031 20020827 08 52.67 34.42

1000310031 20020827 09 54.33 39.71

1000310031 20020827 10 54.71 43.29

1000310031 20020827 11 53.62 42.70

1000310031 20020827 12 53.62 40.76

1000310031 20020827 13 53.88 39.41

1000310031 20020827 14 53.00 37.93

1000310031 20020827 15 52.88 36.14

1000310031 20020827 16 51.62 35.36

1000310031 20020827 17 50.12 35.70

1000310031 20020827 18 49.12 36.16

1000310031 20020827 19 49.88 38.65

1000310031 20020827 20 48.38 40.82

1000310031 20020827 21 47.62 41.25

1000310031 20020827 22 47.12 40.38

1000310031 20020827 23 45.12 37.79

1000310031 20020827 24 43.12 33.06

1000310031 20020828 01 41.12 27.35

1000310031 20020828 02 40.00 23.15

1000310031 20020828 03 35.00 20.87

1000310031 20020828 04 31.86 19.38

1000310031 20020828 05 27.43 18.29

1000310031 20020828 06 23.00 18.04

1000310031 20020828 07 19.57 19.34

1000310031 20020828 08 17.00 21.24

1000310031 20020828 09 15.57 22.43

1000310031 20020828 10 15.38 21.93

1000310031 20020828 11 15.00 19.48

1000310031 20020828 12 13.50 17.01

1000310031 20020828 13 12.88 15.17

1000310031 20020828 14 12.12 13.50

1000310031 20020828 15 11.50 11.75

1000310031 20020828 16 11.88 9.96

1000310031 20020828 17 12.25 8.43

1000310031 20020828 18 12.88 7.51

1000310031 20020828 19 13.00 7.45

1000310031 20020828 20 13.88 7.37

1000310031 20020828 21 13.88 6.69

1000310031 20020828 22 14.12 5.91

1000310031 20020828 23 14.38 5.17

1000310031 20020828 24 13.38 4.57

1000310031 20020829 01 11.88 4.24

1000310031 20020829 02 10.88 4.23

1000310031 20020829 03 10.50 4.35

1000310031 20020829 04 10.75 4.54

1000310031 20020829 05 11.12 4.82

1000310031 20020829 06 11.38 4.95

1000310031 20020829 07 11.50 5.12

1000310031 20020829 08 12.00 5.54

1000310031 20020829 09 12.75 5.95

1000310031 20020829 10 12.62 5.98

1000310031 20020829 11 12.50 5.49

1000310031 20020829 12 12.00 4.57

1000310031 20020829 13 11.38 3.57

1000310031 20020829 14 10.62 2.71

1000310031 20020829 15 9.75 2.01

1000310031 20020829 16 8.88 1.39

1000310031 20020829 17 7.88 0.84

1000310031 20020829 18 7.12 0.44
1000310031 20020829 19 6.25 0.29

1000310031 20020829 20 5.62 0.35

1000310031 20020829 21 5.50 0.49

1000310031 20020829 22 5.50 0.60

1000310031 20020829 23 5.38 0.67

1000310031 20020829 24 5.00 0.87

1000310031 20020830 01 5.00 1.40

1000310031 20020830 02 5.00 2.41

1000310031 20020830 03 5.57 4.11

1000310031 20020830 04 6.29 6.46

1000310031 20020830 05 7.14 9.44

1000310031 20020830 06 9.00 13.20

1000310031 20020830 07 11.00 17.74

1000310031 20020830 08 13.14 22.68

1000310031 20020830 09 14.12 27.43

1000310031 20020830 10 16.00 31.48

1000310031 20020830 11 17.00 33.72

1000310031 20020830 12 16.88 32.55

1000310031 20020830 13 15.62 31.88

1000310031 20020830 14 13.38 30.34

1000310031 20020830 15 11.50 27.09

1000310031 20020830 16 9.75 22.77

1000310031 20020830 17 8.00 18.05

1000310031 20020830 18 6.38 13.43

1000310031 20020830 19 5.00 9.80

1000310031 20020830 20 5.00 8.83

1000310031 20020830 21 6.12 6.60

1000310031 20020830 22 7.88 4.42

1000310031 20020830 23 8.38 3.17

1000310031 20020830 24 9.00 2.57

1000310031 20020831 01 9.50 2.30

1000310031 20020831 02 10.38 2.20

1000310031 20020831 03 12.88 2.39

1000310031 20020831 04 16.00 3.07

1000310031 20020831 05 16.43 5.82

1000310031 20020831 06 20.71 9.58

1000310031 20020831 07 25.14 13.29

1000310031 20020831 08 28.43 16.76

1000310031 20020831 09 31.14 20.00

1000310031 20020831 10 33.29 22.72

1000310031 20020831 11 33.00 24.71

1000310031 20020831 12 31.00 25.70

1000310031 20020831 13 29.38 24.39

1000310031 20020831 14 25.88 22.28

1000310031 20020831 15 23.88 20.36

1000310031 20020831 16 22.88 18.79

1000310031 20020831 17 22.12 17.61

1000310031 20020831 18 21.00 17.07

1000310031 20020831 19 19.38 17.23

1000310031 20020831 20 19.12 18.02

1000310031 20020831 21 19.38 19.11

1000310031 20020831 22 19.38 19.97

1000310031 20020831 23 18.88 20.21

1000310031 20020831 24 17.62 19.19

1000310031 20020901 01 15.88 17.76

1000310031 20020901 02 14.62 16.18

1000310031 20020901 03 14.88 14.37

1000310031 20020901 04 13.75 12.30

1000310031 20020901 05 12.25 10.14

1000310031 20020901 06 11.00 8.03

1000310031 20020901 07 9.62 6.41

1000310031 20020901 08 8.75 5.71

1000310031 20020901 09 8.12 5.45

1000310031 20020901 10 7.75 5.87

1000310031 20020901 11 8.38 6.56

1000310031 20020901 12 9.62 8.10
1000310031 20020901 13 10.25 9.97

1000310031 20020901 14 11.50 11.98

1000310031 20020901 15 13.00 14.14

1000310031 20020901 16 14.62 16.62

1000310031 20020901 17 16.88 18.89

1000310031 20020901 18 19.00 20.30

1000310031 20020901 19 19.62 21.09

1000310031 20020901 20 20.00 21.01

1000310031 20020901 21 21.12 20.89

1000310031 20020901 22 21.88 20.97

1000310031 20020901 23 22.50 21.02

1000310031 20020901 24 22.86 20.88

1000310031 20020902 01 22.86 20.62

1000310031 20020902 02 23.29 20.65

1000310031 20020902 03 24.29 21.06

1000310031 20020902 04 25.86 21.63

1000310031 20020902 05 27.43 22.13

1000310031 20020902 06 28.57 22.54

1000310031 20020902 07 29.71 22.89

1000310031 20020902 08 30.38 23.26

1000310031 20020902 09 31.75 23.59

1000310031 20020902 10 32.88 23.13

1000310031 20020902 11 33.50 21.31

1000310031 20020902 12 33.12 18.94

1000310031 20020902 13 31.62 17.14

1000310031 20020902 14 30.12 14.89

1000310031 20020902 15 28.75 12.43

1000310031 20020902 16 27.00 9.96

1000310031 20020902 17 25.75 8.00

1000310031 20020902 18 24.50 6.94

1000310031 20020902 19 23.12 7.56

1000310031 20020902 20 21.88 8.68

1000310031 20020902 21 21.25 9.14

1000310031 20020902 22 20.00 9.95

1000310031 20020902 23 17.88 10.51

1000310031 20020902 24 15.62 10.53

1000310031 20020903 01 13.50 10.69

1000310031 20020903 02 12.00 12.63

1000310031 20020903 03 11.50 16.16

1000310031 20020903 04 13.25 21.03

1000310031 20020903 05 15.88 26.81

1000310031 20020903 06 16.71 33.26

1000310031 20020903 07 23.43 40.84

1000310031 20020903 08 30.71 49.73

1000310031 20020903 09 37.14 58.45

1000310031 20020903 10 41.29 64.52

1000310031 20020903 11 45.14 65.93

1000310031 20020903 12 45.57 63.59

1000310031 20020903 13 44.71 60.60

1000310031 20020903 14 40.50 57.46

1000310031 20020903 15 35.38 53.87

1000310031 20020903 16 31.00 49.53

1000310031 20020903 17 26.75 44.87

1000310031 20020903 18 23.62 40.95

1000310031 20020903 19 20.62 40.00

1000310031 20020903 20 17.50 41.65

1000310031 20020903 21 16.25 42.77

1000310031 20020903 22 16.62 42.79

1000310031 20020903 23 16.00 40.25

1000310031 20020903 24 13.75 36.17

1000310031 20020904 01 12.00 32.65

1000310031 20020904 02 11.88 31.89

1000310031 20020904 03 14.00 34.40

1000310031 20020904 04 18.88 37.78

1000310031 20020904 05 24.50 41.55

1000310031 20020904 06 31.75 45.98
1000310031 20020904 07 40.25 52.76

1000310031 20020904 08 49.00 61.17

1000310031 20020904 09 57.75 68.89

1000310031 20020904 10 65.00 72.98

1000310031 20020904 11 69.00 71.60

1000310031 20020904 12 70.25 67.52

1000310031 20020904 13 68.62 63.16

1000310031 20020904 14 65.88 58.19

1000310031 20020904 15 62.50 52.66

1000310031 20020904 16 58.38 46.67

1000310031 20020904 17 53.38 40.48

1000310031 20020904 18 48.00 34.99

1000310031 20020904 19 42.88 31.65

1000310031 20020904 20 39.00 30.19

1000310031 20020904 21 36.00 28.84

1000310031 20020904 22 33.75 27.37

1000310031 20020904 23 31.38 25.33

1000310031 20020904 24 29.88 23.16

1000310031 20020905 01 28.88 22.02

1000310031 20020905 02 28.50 22.50

1000310031 20020905 03 29.00 23.81

1000310031 20020905 04 29.75 25.76

1000310031 20020905 05 31.12 28.48

1000310031 20020905 06 32.75 32.11

1000310031 20020905 07 35.38 37.04

1000310031 20020905 08 38.38 42.59

1000310031 20020905 09 41.62 47.20

1000310031 20020905 10 44.75 49.75

1000310031 20020905 11 46.50 49.09

1000310031 20020905 12 46.75 45.64

1000310031 20020905 13 44.75 41.42

1000310031 20020905 14 43.25 37.07

1000310031 20020905 15 40.12 32.33

1000310031 20020905 16 37.00 27.23

1000310031 20020905 17 33.62 22.27

1000310031 20020905 18 30.12 17.91

1000310031 20020905 19 27.12 15.93

1000310031 20020905 20 25.12 16.12

1000310031 20020905 21 25.00 16.24

1000310031 20020905 22 23.75 15.39

1000310031 20020905 23 23.62 13.82

1000310031 20020905 24 23.00 12.45

1000310031 20020906 01 21.88 11.77

1000310031 20020906 02 19.88 12.30

1000310031 20020906 03 19.29 13.71

1000310031 20020906 04 18.86 15.75

1000310031 20020906 05 18.57 18.80

1000310031 20020906 06 19.00 23.30

1000310031 20020906 07 20.57 29.11

1000310031 20020906 08 23.86 35.20

1000310031 20020906 09 27.29 40.62

1000310031 20020906 10 31.29 44.45

1000310031 20020906 11 31.25 45.17

1000310031 20020906 12 31.12 43.50

1000310031 20020906 13 31.38 42.02

1000310031 20020906 14 32.38 40.65

1000310031 20020906 15 31.88 39.24

1000310031 20020906 16 29.00 37.49

1000310031 20020906 17 25.75 35.42

1000310031 20020906 18 21.88 33.50

1000310031 20020906 19 18.88 33.43

1000310031 20020906 20 17.25 34.70

1000310031 20020906 21 14.50 34.69

1000310031 20020906 22 10.75 33.69

1000310031 20020906 23 7.75 31.97

1000310031 20020906 24 7.25 29.91
1000310031 20020907 01 7.62 28.17

1000310031 20020907 02 9.75 27.91

1000310031 20020907 03 12.75 29.10

1000310031 20020907 04 18.88 31.64

1000310031 20020907 05 21.43 35.33

1000310031 20020907 06 31.86 40.24

1000310031 20020907 07 41.86 46.18

1000310031 20020907 08 51.14 52.44

1000310031 20020907 09 60.57 57.85

1000310031 20020907 10 68.43 61.02

1000310031 20020907 11 73.00 60.55

1000310031 20020907 12 72.43 57.00

1000310031 20020907 13 69.00 52.40

1000310031 20020907 14 64.38 46.79

1000310031 20020907 15 59.62 40.99

1000310031 20020907 16 53.75 35.74

1000310031 20020907 17 46.38 31.28

1000310031 20020907 18 38.38 27.32

1000310031 20020907 19 32.00 25.64

1000310031 20020907 20 26.88 25.70

1000310031 20020907 21 22.25 25.46

1000310031 20020907 22 18.00 24.75

1000310031 20020907 23 13.88 23.02

1000310031 20020907 24 11.00 20.78

1000310031 20020908 01 11.43 19.20

1000310031 20020908 02 14.43 19.15

1000310031 20020908 03 18.71 19.63

1000310031 20020908 04 23.43 20.81

1000310031 20020908 05 30.57 23.17

1000310031 20020908 06 40.57 27.16

1000310031 20020908 07 52.14 32.83

1000310031 20020908 08 56.00 38.99

1000310031 20020908 09 61.75 44.21

1000310031 20020908 10 65.62 47.47

1000310031 20020908 11 67.25 48.00

1000310031 20020908 12 66.12 46.51

1000310031 20020908 13 62.38 44.33

1000310031 20020908 14 56.00 41.04

1000310031 20020908 15 47.12 36.38

1000310031 20020908 16 37.88 31.30

1000310031 20020908 17 30.25 26.81

1000310031 20020908 18 23.88 23.71

1000310031 20020908 19 20.38 23.58

1000310031 20020908 20 18.88 25.36

1000310031 20020908 21 17.25 27.03

1000310031 20020908 22 14.12 28.26

1000310031 20020908 23 12.38 28.96

1000310031 20020908 24 11.25 27.79

1000310031 20020909 01 10.25 26.91

1000310031 20020909 02 9.88 27.29

1000310031 20020909 03 8.75 28.35

1000310031 20020909 04 9.88 30.78

1000310031 20020909 05 17.00 35.32

1000310031 20020909 06 26.62 42.05

1000310031 20020909 07 36.75 51.06

1000310031 20020909 08 47.88 62.82

1000310031 20020909 09 59.00 74.19

1000310031 20020909 10 69.12 82.53

1000310031 20020909 11 78.12 84.35

1000310031 20020909 12 83.00 81.35

1000310031 20020909 13 79.62 75.18

1000310031 20020909 14 74.50 66.40

1000310031 20020909 15 66.38 55.62

1000310031 20020909 16 57.62 44.25

1000310031 20020909 17 49.00 33.15

1000310031 20020909 18 39.50 23.11
1000310031 20020909 19 30.25 18.28

1000310031 20020909 20 23.00 16.53

1000310031 20020909 21 17.38 15.55

1000310031 20020909 22 12.88 14.65

1000310031 20020909 23 10.88 13.45

1000310031 20020909 24 8.62 12.00

1000310031 20020910 01 6.25 10.45

1000310031 20020910 02 6.12 9.72

1000310031 20020910 03 7.00 10.42

1000310031 20020910 04 9.50 12.68

1000310031 20020910 05 14.00 16.23

1000310031 20020910 06 20.00 21.40

1000310031 20020910 07 26.75 28.30

1000310031 20020910 08 34.25 35.96

1000310031 20020910 09 42.38 43.47

1000310031 20020910 10 48.75 49.33

1000310031 20020910 11 49.88 50.31

1000310031 20020910 12 47.00 48.06

1000310031 20020910 13 42.75 44.66

1000310031 20020910 14 37.00 40.34

1000310031 20020910 15 30.25 35.08

1000310031 20020910 16 22.88 29.34

1000310031 20020910 17 14.12 23.75

1000310031 20020910 18 6.00 19.58

1000310031 20020910 19 2.62 19.18

1000310031 20020910 20 2.88 20.89

1000310031 20020910 21 8.12 22.58

1000310031 20020910 22 14.38 23.50

1000310031 20020910 23 20.75 23.63

1000310031 20020910 24 27.00 23.12

1000310031 20020911 01 33.50 23.49

1000310031 20020911 02 38.00 26.10

1000310031 20020911 03 42.86 29.15

1000310031 20020911 04 46.57 32.06

1000310031 20020911 05 45.86 34.76

1000310031 20020911 06 43.86 37.75

1000310031 20020911 07 42.29 41.48

1000310031 20020911 08 41.00 45.82

1000310031 20020911 09 39.71 48.83

1000310031 20020911 10 39.62 48.63

1000310031 20020911 11 39.38 46.66

1000310031 20020911 12 39.12 43.24

1000310031 20020911 13 38.62 39.65

1000310031 20020911 14 38.00 36.18

1000310031 20020911 15 36.88 32.41

1000310031 20020911 16 34.62 28.34

1000310031 20020911 17 32.50 24.46

1000310031 20020911 18 31.38 21.29

1000310031 20020911 19 30.25 19.32

1000310031 20020911 20 29.00 18.67

1000310031 20020911 21 27.62 18.45

1000310031 20020911 22 26.12 17.85

1000310031 20020911 23 23.50 16.41

1000310031 20020911 24 21.75 14.83

1000310031 20020912 01 20.88 14.40

1000310031 20020912 02 20.38 15.66

1000310031 20020912 03 20.38 17.46

1000310031 20020912 04 21.00 19.79

1000310031 20020912 05 22.25 22.94

1000310031 20020912 06 24.38 27.42

1000310031 20020912 07 28.38 33.46

1000310031 20020912 08 32.75 39.89

1000310031 20020912 09 36.50 45.03

1000310031 20020912 10 39.38 47.72

1000310031 20020912 11 41.50 46.70

1000310031 20020912 12 41.38 43.75
1000310031 20020912 13 39.25 40.00

1000310031 20020912 14 34.75 35.83

1000310031 20020912 15 30.00 31.65

1000310031 20020912 16 24.25 28.25

1000310031 20020912 17 18.12 25.51

1000310031 20020912 18 12.00 23.73

1000310031 20020912 19 6.38 25.24

1000310031 20020912 20 3.88 27.97

1000310031 20020912 21 2.38 30.24

1000310031 20020912 22 2.25 31.18

1000310031 20020912 23 2.88 30.77

1000310031 20020912 24 3.12 28.11

1000310031 20020913 01 3.38 25.17

1000310031 20020913 02 4.62 23.46

1000310031 20020913 03 6.62 23.52

1000310031 20020913 04 10.25 25.33

1000310031 20020913 05 16.38 28.77

1000310031 20020913 06 24.12 33.95

1000310031 20020913 07 31.75 40.59

1000310031 20020913 08 41.12 48.89

1000310031 20020913 09 51.25 56.72

1000310031 20020913 10 59.38 61.65

1000310031 20020913 11 66.62 61.29

1000310031 20020913 12 68.50 58.27

1000310031 20020913 13 67.62 54.52

1000310031 20020913 14 63.38 50.27

1000310031 20020913 15 60.88 45.75

1000310031 20020913 16 58.38 41.38

1000310031 20020913 17 54.62 37.53

1000310031 20020913 18 51.00 35.29

1000310031 20020913 19 46.50 36.54

1000310031 20020913 20 43.62 38.76

1000310031 20020913 21 40.75 40.62

1000310031 20020913 22 38.38 41.82

1000310031 20020913 23 32.75 41.96

1000310031 20020913 24 26.50 40.29

1000310031 20020914 01 22.12 37.61

1000310031 20020914 02 19.25 35.77

1000310031 20020914 03 18.12 36.51

1000310031 20020914 04 19.75 39.24

1000310031 20020914 05 22.50 43.06

1000310031 20020914 06 26.88 47.35

1000310031 20020914 07 31.50 51.13

1000310031 20020914 08 35.62 55.27

1000310031 20020914 09 37.38 59.81

1000310031 20020914 10 38.00 62.66

1000310031 20020914 11 38.50 61.00

1000310031 20020914 12 36.88 57.70

1000310031 20020914 13 34.75 53.20

1000310031 20020914 14 31.75 48.67

1000310031 20020914 15 29.00 45.57

1000310031 20020914 16 28.00 43.46

1000310031 20020914 17 27.50 41.52

1000310031 20020914 18 27.25 39.65

1000310031 20020914 19 26.25 38.94

1000310031 20020914 20 25.38 37.56

1000310031 20020914 21 23.25 36.01

1000310031 20020914 22 22.88 34.13

1000310031 20020914 23 22.25 31.60

1000310031 20020914 24 20.00 28.96

1000310031 20020915 01 18.38 26.70

1000310031 20020915 02 16.75 24.72

1000310031 20020915 03 16.00 22.90

1000310031 20020915 04 15.75 21.82

1000310031 20020915 05 16.88 21.46

1000310031 20020915 06 17.62 21.76
1000310031 20020915 07 19.38 22.80

1000310031 20020915 08 21.75 23.73

1000310031 20020915 09 23.50 24.31

1000310031 20020915 10 24.38 25.35

1000310031 20020915 11 24.00 26.72

1000310031 20020915 12 23.62 27.20

1000310031 20020915 13 22.75 27.25

1000310031 20020915 14 22.25 27.42

1000310031 20020915 15 20.75 27.36

1000310031 20020915 16 18.38 27.20

1000310031 20020915 17 15.88 27.03

1000310031 20020915 18 14.25 26.79

1000310031 20020915 19 13.75 26.77

1000310031 20020915 20 13.88 27.08

1000310031 20020915 21 14.00 27.06

1000310031 20020915 22 12.50 25.74

1000310031 20020915 23 11.75 23.08

1000310031 20020915 24 10.38 20.17

1000310031 20020916 01 9.75 17.58

1000310031 20020916 02 10.12 15.55

1000310031 20020916 03 9.86 14.29

1000310031 20020916 04 8.50 14.09

1000310031 20020916 05 -999.00 14.92

1000310031 20020916 06 -999.00 16.57

1000310031 20020916 07 -999.00 19.91

1000310031 20020916 08 -999.00 23.29

1000310031 20020916 09 -999.00 25.16

1000310031 20020916 10 -999.00 26.43

1000310031 20020916 11 -999.00 27.47

1000310031 20020916 12 -999.00 27.01

1000310031 20020916 13 -999.00 25.59

1000310031 20020916 14 -999.00 24.32

1000310031 20020916 15 -999.00 23.13

1000310031 20020916 16 -999.00 22.61

1000310031 20020916 17 -999.00 23.41

1000310031 20020916 18 -999.00 24.09

1000310031 20020916 19 -999.00 24.11

1000310031 20020916 20 -999.00 24.76

1000310031 20020916 21 -999.00 25.66

1000310031 20020916 22 -999.00 25.99

1000310031 20020916 23 -999.00 24.83

1000310031 20020916 24 -999.00 22.77

1000310031 20020917 01 -999.00 21.85

1000310031 20020917 02 -999.00 22.54

1000310031 20020917 03 -999.00 24.52

1000310031 20020917 04 -999.00 27.21

1000310031 20020917 05 -999.00 30.80

1000310031 20020917 06 -999.00 35.62

1000310031 20020917 07 -999.00 42.00

1000310031 20020917 08 -999.00 49.19

1000310031 20020917 09 58.50 55.08

1000310031 20020917 10 60.43 58.21

1000310031 20020917 11 61.38 56.63

1000310031 20020917 12 61.75 54.21

1000310031 20020917 13 60.00 50.36

1000310031 20020917 14 57.25 45.64

1000310031 20020917 15 54.00 40.69

1000310031 20020917 16 48.12 35.97

1000310031 20020917 17 39.62 31.60

1000310031 20020917 18 31.00 28.35

1000310031 20020917 19 24.25 28.69

1000310031 20020917 20 21.75 28.55

1000310031 20020917 21 20.00 28.50

1000310031 20020917 22 18.25 27.92

1000310031 20020917 23 16.25 25.93

1000310031 20020917 24 15.50 22.96
1000310031 20020918 01 16.12 20.10

1000310031 20020918 02 16.62 17.88

1000310031 20020918 03 16.00 16.42

1000310031 20020918 04 14.88 16.77

1000310031 20020918 05 15.38 18.68

1000310031 20020918 06 18.00 21.85

1000310031 20020918 07 20.75 26.65

1000310031 20020918 08 25.00 32.25

1000310031 20020918 09 30.50 37.85

1000310031 20020918 10 35.88 43.32

1000310031 20020918 11 39.12 45.71

1000310031 20020918 12 42.25 46.18

1000310031 20020918 13 43.50 45.27

1000310031 20020918 14 41.62 43.04

1000310031 20020918 15 39.00 40.32

1000310031 20020918 16 36.12 38.25

1000310031 20020918 17 32.62 35.85

1000310031 20020918 18 29.62 32.79

1000310031 20020918 19 28.00 31.73

1000310031 20020918 20 24.75 31.34

1000310031 20020918 21 21.50 31.19

1000310031 20020918 22 18.25 31.25

1000310031 20020918 23 15.88 30.14

1000310031 20020918 24 13.38 26.58

1000310031 20020919 01 11.86 23.26

1000310031 20020919 02 9.50 20.84

1000310031 20020919 03 12.00 20.52

1000310031 20020919 04 16.33 21.96

1000310031 20020919 05 22.33 24.45

1000310031 20020919 06 31.67 28.16

1000310031 20020919 07 41.50 33.56

1000310031 20020919 08 51.50 40.65

1000310031 20020919 09 52.57 47.20

1000310031 20020919 10 52.75 52.10

1000310031 20020919 11 54.62 52.71

1000310031 20020919 12 54.62 50.25

1000310031 20020919 13 53.38 47.18

1000310031 20020919 14 50.12 43.67

1000310031 20020919 15 46.12 39.96

1000310031 20020919 16 41.25 36.40

1000310031 20020919 17 34.75 33.25

1000310031 20020919 18 28.75 31.26

1000310031 20020919 19 22.62 31.38

1000310031 20020919 20 17.75 32.70

1000310031 20020919 21 13.12 33.25

1000310031 20020919 22 9.00 32.84

1000310031 20020919 23 5.38 30.90

1000310031 20020919 24 2.62 27.25

1000310031 20020920 01 2.25 23.76

1000310031 20020920 02 3.50 21.28

1000310031 20020920 03 6.38 20.37

1000310031 20020920 04 10.88 20.65

1000310031 20020920 05 17.00 22.27

1000310031 20020920 06 24.12 25.43

1000310031 20020920 07 31.00 30.44

1000310031 20020920 08 37.25 36.97

1000310031 20020920 09 43.25 42.80

1000310031 20020920 10 47.62 46.41

1000310031 20020920 11 49.38 46.77

1000310031 20020920 12 48.88 44.73

1000310031 20020920 13 46.88 41.48

1000310031 20020920 14 43.25 37.46

1000310031 20020920 15 39.62 33.19

1000310031 20020920 16 35.38 29.01

1000310031 20020920 17 31.50 25.27

1000310031 20020920 18 27.00 22.53
1000310031 20020920 19 23.38 21.40

1000310031 20020920 20 19.88 21.37

1000310031 20020920 21 17.38 21.50

1000310031 20020920 22 16.12 21.40

1000310031 20020920 23 14.38 20.63

1000310031 20020920 24 13.38 19.35

1000310031 20020921 01 12.38 18.69

1000310031 20020921 02 12.88 19.00

1000310031 20020921 03 14.38 20.95

1000310031 20020921 04 17.62 24.71

1000310031 20020921 05 21.50 29.99

1000310031 20020921 06 25.12 35.99

1000310031 20020921 07 29.62 42.40

1000310031 20020921 08 33.88 49.00

1000310031 20020921 09 37.88 54.50

1000310031 20020921 10 40.88 57.29

1000310031 20020921 11 42.75 55.93

1000310031 20020921 12 42.75 52.05

1000310031 20020921 13 41.25 46.79

1000310031 20020921 14 38.25 41.12

1000310031 20020921 15 34.12 35.20

1000310031 20020921 16 30.12 29.31

1000310031 20020921 17 26.38 24.06

1000310031 20020921 18 22.50 20.79

1000310031 20020921 19 19.38 20.46

1000310031 20020921 20 17.00 21.14

1000310031 20020921 21 14.75 21.67

1000310031 20020921 22 13.38 21.64

1000310031 20020921 23 12.88 21.15

1000310031 20020921 24 12.62 20.15

1000310031 20020922 01 12.00 18.98

1000310031 20020922 02 13.25 18.17

1000310031 20020922 03 15.12 17.89

1000310031 20020922 04 17.12 18.27

1000310031 20020922 05 19.88 20.23

1000310031 20020922 06 22.88 23.93

1000310031 20020922 07 26.12 28.51

1000310031 20020922 08 29.50 33.16

1000310031 20020922 09 33.12 37.34

1000310031 20020922 10 35.00 40.34

1000310031 20020922 11 35.25 41.54

1000310031 20020922 12 34.38 40.90

1000310031 20020922 13 32.38 38.71

1000310031 20020922 14 30.38 35.49

1000310031 20020922 15 28.25 32.02

1000310031 20020922 16 25.50 28.98

1000310031 20020922 17 22.25 26.32

1000310031 20020922 18 19.38 24.36

1000310031 20020922 19 17.50 23.57

1000310031 20020922 20 16.62 23.56

1000310031 20020922 21 16.88 23.37

1000310031 20020922 22 17.62 22.03

1000310031 20020922 23 19.12 20.41

1000310031 20020922 24 21.50 20.73

1000310031 20020923 01 23.62 22.18

1000310031 20020923 02 25.12 23.91

1000310031 20020923 03 26.88 25.85

1000310031 20020923 04 28.43 28.43

1000310031 20020923 05 29.50 31.46

1000310031 20020923 06 -999.00 35.76

1000310031 20020923 07 -999.00 41.03

1000310031 20020923 08 -999.00 44.93

1000310031 20020923 09 -999.00 47.78

1000310031 20020923 10 -999.00 49.50

1000310031 20020923 11 -999.00 48.08

1000310031 20020923 12 38.67 44.99
1000310031 20020923 13 37.43 41.94

1000310031 20020923 14 36.25 38.48

1000310031 20020923 15 34.38 34.20

1000310031 20020923 16 32.38 29.52

1000310031 20020923 17 30.38 25.04

1000310031 20020923 18 28.50 21.37

1000310031 20020923 19 27.12 20.76

1000310031 20020923 20 26.25 21.89

1000310031 20020923 21 25.75 22.92

1000310031 20020923 22 25.12 23.54

1000310031 20020923 23 24.50 23.14

1000310031 20020923 24 23.38 21.94

1000310031 20020924 01 22.25 21.72

1000310031 20020924 02 21.62 23.00

1000310031 20020924 03 22.38 25.05

1000310031 20020924 04 23.62 27.56

1000310031 20020924 05 23.29 30.88

1000310031 20020924 06 25.57 35.42

1000310031 20020924 07 28.71 41.75

1000310031 20020924 08 33.14 49.07

1000310031 20020924 09 36.86 55.03

1000310031 20020924 10 40.57 57.80

1000310031 20020924 11 41.86 56.17

1000310031 20020924 12 39.29 53.03

1000310031 20020924 13 38.75 49.23

1000310031 20020924 14 38.50 44.91

1000310031 20020924 15 36.88 40.07

1000310031 20020924 16 35.25 34.97

1000310031 20020924 17 32.00 29.98

1000310031 20020924 18 27.88 26.19

1000310031 20020924 19 26.25 25.57

1000310031 20020924 20 27.38 25.60

1000310031 20020924 21 26.12 25.20

1000310031 20020924 22 24.00 23.85

1000310031 20020924 23 22.12 21.43

1000310031 20020924 24 19.88 18.53

1000310031 20020925 01 20.00 16.14

1000310031 20020925 02 19.38 14.77

1000310031 20020925 03 17.25 14.74

1000310031 20020925 04 15.88 15.83

1000310031 20020925 05 15.25 17.99

1000310031 20020925 06 15.50 21.47

1000310031 20020925 07 17.25 26.35

1000310031 20020925 08 19.00 32.23

1000310031 20020925 09 20.62 38.25

1000310031 20020925 10 23.75 42.15

1000310031 20020925 11 26.38 42.45

1000310031 20020925 12 28.12 40.41

1000310031 20020925 13 29.12 37.35

1000310031 20020925 14 29.38 33.46

1000310031 20020925 15 28.62 29.43

1000310031 20020925 16 28.00 25.21

1000310031 20020925 17 26.88 20.79

1000310031 20020925 18 25.75 18.01

1000310031 20020925 19 23.75 17.80

1000310031 20020925 20 21.75 19.00

1000310031 20020925 21 19.62 20.47

1000310031 20020925 22 17.88 21.58

1000310031 20020925 23 15.62 20.92

1000310031 20020925 24 13.38 18.94

1000310031 20020926 01 12.25 16.67

1000310031 20020926 02 10.62 14.34

1000310031 20020926 03 10.25 12.51

1000310031 20020926 04 10.50 11.78

1000310031 20020926 05 11.25 11.91

1000310031 20020926 06 11.25 12.53
1000310031 20020926 07 11.75 14.06

1000310031 20020926 08 11.62 15.65

1000310031 20020926 09 10.38 16.21

1000310031 20020926 10 9.00 16.04

1000310031 20020926 11 7.62 15.02

1000310031 20020926 12 5.62 12.67

1000310031 20020926 13 3.75 9.42

1000310031 20020926 14 3.38 6.29

1000310031 20020926 15 2.75 3.67

1000310031 20020926 16 2.12 2.29

1000310031 20020926 17 2.25 2.67

1000310031 20020926 18 2.25 4.42

1000310031 20020926 19 2.12 6.14

1000310031 20020926 20 2.12 7.65

1000310031 20020926 21 2.00 8.72

1000310031 20020926 22 1.25 9.14

1000310031 20020926 23 0.75 9.17

1000310031 20020926 24 0.62 8.75

1000310031 20020927 01 0.25 7.57

1000310031 20020927 02 0.25 5.60

1000310031 20020927 03 0.38 3.93

1000310031 20020927 04 0.50 2.67

1000310031 20020927 05 0.50 2.08

1000310031 20020927 06 0.75 2.96

1000310031 20020927 07 1.25 5.47

1000310031 20020927 08 3.25 9.83

1000310031 20020927 09 5.00 14.68

1000310031 20020927 10 6.62 18.28

1000310031 20020927 11 7.75 20.95

1000310031 20020927 12 8.62 23.49

1000310031 20020927 13 9.38 26.30

1000310031 20020927 14 9.88 28.46

1000310031 20020927 15 9.88 29.38

1000310031 20020927 16 9.62 28.79

1000310031 20020927 17 10.62 27.43

1000310031 20020927 18 10.88 26.92

1000310031 20020927 19 11.00 27.01

1000310031 20020927 20 10.75 27.48

1000310031 20020927 21 10.75 27.37

1000310031 20020927 22 11.50 26.52

1000310031 20020927 23 12.88 25.49

1000310031 20020927 24 13.38 24.61

1000310031 20020928 01 13.50 24.21

1000310031 20020928 02 15.00 24.50

1000310031 20020928 03 17.50 25.75

1000310031 20020928 04 21.12 27.66

1000310031 20020928 05 25.00 30.50

1000310031 20020928 06 28.25 34.60

1000310031 20020928 07 31.75 39.29

1000310031 20020928 08 35.38 43.63

1000310031 20020928 09 38.38 47.44

1000310031 20020928 10 40.50 50.14

1000310031 20020928 11 41.50 49.55

1000310031 20020928 12 40.88 46.60

1000310031 20020928 13 39.75 42.90

1000310031 20020928 14 39.00 38.59

1000310031 20020928 15 37.75 33.98

1000310031 20020928 16 35.62 29.38

1000310031 20020928 17 33.62 25.01

1000310031 20020928 18 31.88 21.48

1000310031 20020928 19 30.62 20.54

1000310031 20020928 20 30.38 20.89

1000310031 20020928 21 30.00 20.90

1000310031 20020928 22 29.00 20.45

1000310031 20020928 23 27.75 19.40

1000310031 20020928 24 26.62 17.91
1000310031 20020929 01 24.75 16.47

1000310031 20020929 02 22.38 15.56

1000310031 20020929 03 20.75 15.33

1000310031 20020929 04 20.00 15.97

1000310031 20020929 05 20.50 17.77

1000310031 20020929 06 22.50 20.35

1000310031 20020929 07 25.50 23.72

1000310031 20020929 08 28.50 27.60

1000310031 20020929 09 31.75 31.38

1000310031 20020929 10 34.88 33.81

1000310031 20020929 11 36.75 33.41

1000310031 20020929 12 36.25 33.31

1000310031 20020929 13 35.75 33.37

1000310031 20020929 14 33.88 33.59

1000310031 20020929 15 31.50 33.16

1000310031 20020929 16 29.00 32.52

1000310031 20020929 17 26.88 31.22

1000310031 20020929 18 25.50 30.32

1000310031 20020929 19 24.38 31.37

1000310031 20020929 20 24.38 31.13

1000310031 20020929 21 22.62 29.33

1000310031 20020929 22 20.25 26.00

1000310031 20020929 23 16.88 21.89

1000310031 20020929 24 13.75 17.61

1000310071 20020515 01 29.00 20.54

1000310071 20020515 02 28.25 20.90

1000310071 20020515 03 28.62 21.96

1000310071 20020515 04 30.25 23.72

1000310071 20020515 05 32.38 26.06

1000310071 20020515 06 34.50 29.31

1000310071 20020515 07 37.00 33.51

1000310071 20020515 08 39.62 37.84

1000310071 20020515 09 42.50 41.29

1000310071 20020515 10 45.12 43.93

1000310071 20020515 11 47.00 45.17

1000310071 20020515 12 47.75 44.53

1000310071 20020515 13 44.50 42.96

1000310071 20020515 14 40.88 40.77

1000310071 20020515 15 36.62 37.92

1000310071 20020515 16 31.25 34.69

1000310071 20020515 17 26.88 31.28

1000310071 20020515 18 23.00 27.99

1000310071 20020515 19 18.50 25.45

1000310071 20020515 20 13.38 24.22

1000310071 20020515 21 11.12 23.45

1000310071 20020515 22 9.00 22.54

1000310071 20020515 23 7.75 21.47

1000310071 20020515 24 8.25 20.40

1000310071 20020516 01 8.88 19.97

1000310071 20020516 02 10.50 20.44

1000310071 20020516 03 13.50 21.85

1000310071 20020516 04 18.88 24.24

1000310071 20020516 05 21.57 27.49

1000310071 20020516 06 28.86 31.72

1000310071 20020516 07 36.29 37.01

1000310071 20020516 08 43.71 43.30

1000310071 20020516 09 50.14 49.92

1000310071 20020516 10 55.00 55.73

1000310071 20020516 11 58.43 59.48

1000310071 20020516 12 59.86 60.78

1000310071 20020516 13 59.25 61.05

1000310071 20020516 14 58.88 60.71

1000310071 20020516 15 58.38 59.49

1000310071 20020516 16 57.12 57.14

1000310071 20020516 17 55.25 53.44

1000310071 20020516 18 53.00 49.44
1000310071 20020516 19 51.50 46.12

1000310071 20020516 20 50.38 43.93

1000310071 20020516 21 48.12 41.92

1000310071 20020516 22 46.62 39.66

1000310071 20020516 23 44.62 37.33

1000310071 20020516 24 42.75 34.87

1000310071 20020517 01 41.50 33.44

1000310071 20020517 02 40.38 32.46

1000310071 20020517 03 39.12 31.86

1000310071 20020517 04 39.00 33.38

1000310071 20020517 05 41.38 36.13

1000310071 20020517 06 44.25 39.39

1000310071 20020517 07 47.38 43.18

1000310071 20020517 08 50.25 47.48

1000310071 20020517 09 52.25 50.44

1000310071 20020517 10 54.00 53.23

1000310071 20020517 11 54.88 54.93

1000310071 20020517 12 53.50 53.83

1000310071 20020517 13 50.75 51.37

1000310071 20020517 14 48.12 48.52

1000310071 20020517 15 44.75 45.36

1000310071 20020517 16 41.25 41.65

1000310071 20020517 17 37.25 37.85

1000310071 20020517 18 33.62 33.11

1000310071 20020517 19 31.00 29.71

1000310071 20020517 20 29.12 27.11

1000310071 20020517 21 27.62 24.18

1000310071 20020517 22 25.75 21.04

1000310071 20020517 23 24.25 17.94

1000310071 20020517 24 23.00 15.67

1000310071 20020518 01 22.75 15.20

1000310071 20020518 02 22.25 15.94

1000310071 20020518 03 21.75 16.59

1000310071 20020518 04 22.62 17.81

1000310071 20020518 05 23.38 19.81

1000310071 20020518 06 23.50 22.30

1000310071 20020518 07 24.50 24.97

1000310071 20020518 08 25.75 27.61

1000310071 20020518 09 27.38 29.60

1000310071 20020518 10 29.00 31.48

1000310071 20020518 11 30.38 33.19

1000310071 20020518 12 30.88 33.64

1000310071 20020518 13 29.25 32.92

1000310071 20020518 14 27.00 31.84

1000310071 20020518 15 23.75 30.52

1000310071 20020518 16 21.50 28.86

1000310071 20020518 17 19.75 27.01

1000310071 20020518 18 17.75 25.48

1000310071 20020518 19 15.00 24.28

1000310071 20020518 20 11.62 23.88

1000310071 20020518 21 10.38 24.30

1000310071 20020518 22 10.00 24.65

1000310071 20020518 23 10.12 24.88

1000310071 20020518 24 10.38 24.92

1000310071 20020519 01 11.00 25.59

1000310071 20020519 02 12.50 26.91

1000310071 20020519 03 15.25 28.62

1000310071 20020519 04 19.50 30.84

1000310071 20020519 05 23.50 33.45

1000310071 20020519 06 27.75 36.46

1000310071 20020519 07 32.00 39.82

1000310071 20020519 08 35.25 43.38

1000310071 20020519 09 37.50 46.24

1000310071 20020519 10 39.50 48.01

1000310071 20020519 11 40.75 48.73

1000310071 20020519 12 40.38 47.52
1000310071 20020519 13 37.62 45.63

1000310071 20020519 14 33.75 44.48

1000310071 20020519 15 29.25 42.57

1000310071 20020519 16 24.00 40.23

1000310071 20020519 17 18.38 37.65

1000310071 20020519 18 12.75 34.64

1000310071 20020519 19 7.50 31.74

1000310071 20020519 20 3.12 30.38

1000310071 20020519 21 1.25 29.32

1000310071 20020519 22 0.75 26.88

1000310071 20020519 23 1.62 24.23

1000310071 20020519 24 3.38 21.52

1000310071 20020520 01 5.62 19.81

1000310071 20020520 02 8.00 19.77

1000310071 20020520 03 9.00 20.89

1000310071 20020520 04 10.50 22.74

1000310071 20020520 05 16.67 25.18

1000310071 20020520 06 22.67 28.53

1000310071 20020520 07 27.83 33.03

1000310071 20020520 08 32.00 38.05

1000310071 20020520 09 35.67 42.18

1000310071 20020520 10 38.83 44.84

1000310071 20020520 11 39.14 45.88

1000310071 20020520 12 38.75 44.82

1000310071 20020520 13 36.00 42.99

1000310071 20020520 14 31.50 40.72

1000310071 20020520 15 26.50 37.99

1000310071 20020520 16 21.62 35.40

1000310071 20020520 17 16.75 33.10

1000310071 20020520 18 11.88 30.79

1000310071 20020520 19 6.75 29.34

1000310071 20020520 20 2.25 29.60

1000310071 20020520 21 0.38 30.23

1000310071 20020520 22 0.12 30.49

1000310071 20020520 23 0.12 30.06

1000310071 20020520 24 1.25 28.81

1000310071 20020521 01 3.75 28.63

1000310071 20020521 02 7.25 29.84

1000310071 20020521 03 11.25 31.53

1000310071 20020521 04 12.86 33.23

1000310071 20020521 05 15.00 35.00

1000310071 20020521 06 21.17 37.19

1000310071 20020521 07 27.50 40.28

1000310071 20020521 08 32.33 44.02

1000310071 20020521 09 35.17 46.52

1000310071 20020521 10 36.67 47.70

1000310071 20020521 11 37.33 47.40

1000310071 20020521 12 36.00 45.26

1000310071 20020521 13 33.38 42.37

1000310071 20020521 14 29.50 39.10

1000310071 20020521 15 25.00 35.52

1000310071 20020521 16 20.25 31.77

1000310071 20020521 17 15.50 28.06

1000310071 20020521 18 10.88 24.54

1000310071 20020521 19 6.38 21.95

1000310071 20020521 20 2.88 20.89

1000310071 20020521 21 1.00 20.23

1000310071 20020521 22 0.25 19.49

1000310071 20020521 23 0.12 18.57

1000310071 20020521 24 0.25 17.61

1000310071 20020522 01 1.38 17.28

1000310071 20020522 02 4.38 18.17

1000310071 20020522 03 8.12 19.96

1000310071 20020522 04 12.38 22.28

1000310071 20020522 05 16.88 25.16

1000310071 20020522 06 21.50 28.74
1000310071 20020522 07 26.25 33.02

1000310071 20020522 08 31.38 37.67

1000310071 20020522 09 35.38 41.78

1000310071 20020522 10 37.62 44.63

1000310071 20020522 11 39.12 46.01

1000310071 20020522 12 39.00 45.48

1000310071 20020522 13 36.50 44.33

1000310071 20020522 14 33.25 42.90

1000310071 20020522 15 29.00 41.27

1000310071 20020522 16 23.88 39.55

1000310071 20020522 17 18.75 37.83

1000310071 20020522 18 13.62 36.19

1000310071 20020522 19 8.88 35.16

1000310071 20020522 20 5.12 35.52

1000310071 20020522 21 3.38 35.81

1000310071 20020522 22 2.00 35.59

1000310071 20020522 23 1.50 34.53

1000310071 20020522 24 2.00 32.30

1000310071 20020523 01 4.12 30.17

1000310071 20020523 02 7.00 29.22

1000310071 20020523 03 10.50 29.64

1000310071 20020523 04 15.25 31.14

1000310071 20020523 05 21.00 33.66

1000310071 20020523 06 27.12 37.18

1000310071 20020523 07 33.38 41.89

1000310071 20020523 08 39.38 47.79

1000310071 20020523 09 44.12 53.43

1000310071 20020523 10 48.25 57.72

1000310071 20020523 11 50.75 59.74

1000310071 20020523 12 51.12 59.01

1000310071 20020523 13 50.00 57.03

1000310071 20020523 14 47.88 54.69

1000310071 20020523 15 44.38 51.92

1000310071 20020523 16 40.75 48.92

1000310071 20020523 17 37.50 45.99

1000310071 20020523 18 34.12 43.33

1000310071 20020523 19 30.12 41.79

1000310071 20020523 20 27.38 42.14

1000310071 20020523 21 25.00 42.85

1000310071 20020523 22 21.38 42.75

1000310071 20020523 23 18.75 41.29

1000310071 20020523 24 17.12 38.73

1000310071 20020524 01 16.75 36.51

1000310071 20020524 02 16.75 35.61

1000310071 20020524 03 18.88 36.64

1000310071 20020524 04 18.43 39.56

1000310071 20020524 05 23.14 43.74

1000310071 20020524 06 31.14 48.81

1000310071 20020524 07 41.71 55.17

1000310071 20020524 08 51.71 62.89

1000310071 20020524 09 58.86 69.99

1000310071 20020524 10 65.29 74.76

1000310071 20020524 11 70.57 75.67

1000310071 20020524 12 69.88 73.61

1000310071 20020524 13 69.75 70.12

1000310071 20020524 14 67.88 66.10

1000310071 20020524 15 63.12 61.90

1000310071 20020524 16 57.50 56.69

1000310071 20020524 17 53.50 50.61

1000310071 20020524 18 49.62 45.11

1000310071 20020524 19 45.38 41.45

1000310071 20020524 20 41.75 38.90

1000310071 20020524 21 38.88 36.92

1000310071 20020524 22 37.25 35.49

1000310071 20020524 23 36.50 34.09

1000310071 20020524 24 36.00 33.07
1000310071 20020525 01 34.62 33.08

1000310071 20020525 02 33.62 33.25

1000310071 20020525 03 32.62 33.33

1000310071 20020525 04 32.75 33.50

1000310071 20020525 05 34.75 33.70

1000310071 20020525 06 37.12 33.84

1000310071 20020525 07 39.75 34.44

1000310071 20020525 08 42.25 35.91

1000310071 20020525 09 44.00 37.82

1000310071 20020525 10 45.00 39.86

1000310071 20020525 11 46.50 41.47

1000310071 20020525 12 47.25 42.38

1000310071 20020525 13 46.62 42.85

1000310071 20020525 14 45.00 43.02

1000310071 20020525 15 42.50 42.99

1000310071 20020525 16 40.00 42.62

1000310071 20020525 17 37.88 41.89

1000310071 20020525 18 35.50 41.09

1000310071 20020525 19 32.75 40.61

1000310071 20020525 20 30.75 40.44

1000310071 20020525 21 29.25 40.38

1000310071 20020525 22 27.75 40.20

1000310071 20020525 23 25.88 39.72

1000310071 20020525 24 24.50 38.99

1000310071 20020526 01 23.25 38.95

1000310071 20020526 02 22.62 39.75

1000310071 20020526 03 22.38 41.78

1000310071 20020526 04 22.12 44.85

1000310071 20020526 05 22.25 48.57

1000310071 20020526 06 23.75 52.76

1000310071 20020526 07 26.62 57.38

1000310071 20020526 08 29.50 62.33

1000310071 20020526 09 33.25 66.71

1000310071 20020526 10 37.12 70.32

1000310071 20020526 11 40.25 72.46

1000310071 20020526 12 41.38 72.00

1000310071 20020526 13 40.50 71.02

1000310071 20020526 14 37.12 69.75

1000310071 20020526 15 32.12 67.62

1000310071 20020526 16 26.75 64.98

1000310071 20020526 17 20.88 62.09

1000310071 20020526 18 14.50 59.06

1000310071 20020526 19 8.88 56.28

1000310071 20020526 20 4.62 55.33

1000310071 20020526 21 2.00 54.13

1000310071 20020526 22 0.75 52.83

1000310071 20020526 23 0.75 52.06

1000310071 20020526 24 1.62 51.98

1000310071 20020527 01 3.62 52.54

1000310071 20020527 02 7.12 53.18

1000310071 20020527 03 10.12 53.93

1000310071 20020527 04 13.50 54.52

1000310071 20020527 05 18.25 55.33

1000310071 20020527 06 25.62 56.36

1000310071 20020527 07 33.38 57.70

1000310071 20020527 08 39.62 58.83

1000310071 20020527 09 43.25 59.44

1000310071 20020527 10 44.75 59.98

1000310071 20020527 11 45.25 59.89

1000310071 20020527 12 45.12 58.06

1000310071 20020527 13 42.75 55.38

1000310071 20020527 14 36.50 52.44

1000310071 20020527 15 29.12 49.33

1000310071 20020527 16 21.88 46.57

1000310071 20020527 17 16.25 43.98

1000310071 20020527 18 11.25 41.29
1000310071 20020527 19 8.38 38.83

1000310071 20020527 20 6.25 37.78

1000310071 20020527 21 5.50 37.42

1000310071 20020527 22 5.88 36.84

1000310071 20020527 23 6.88 35.54

1000310071 20020527 24 8.62 33.54

1000310071 20020528 01 10.38 32.00

1000310071 20020528 02 13.38 30.85

1000310071 20020528 03 16.12 30.49

1000310071 20020528 04 19.25 31.18

1000310071 20020528 05 22.50 32.57

1000310071 20020528 06 26.12 34.69

1000310071 20020528 07 29.88 38.04

1000310071 20020528 08 32.75 41.89

1000310071 20020528 09 35.38 45.14

1000310071 20020528 10 36.62 47.84

1000310071 20020528 11 36.75 49.05

1000310071 20020528 12 35.62 48.28

1000310071 20020528 13 33.50 46.24

1000310071 20020528 14 29.88 43.68

1000310071 20020528 15 25.75 40.70

1000310071 20020528 16 21.25 37.60

1000310071 20020528 17 16.50 34.43

1000310071 20020528 18 12.25 31.48

1000310071 20020528 19 8.75 29.51

1000310071 20020528 20 5.62 28.84

1000310071 20020528 21 2.75 28.59

1000310071 20020528 22 1.25 28.06

1000310071 20020528 23 0.12 26.82

1000310071 20020528 24 0.25 25.64

1000310071 20020529 01 1.50 25.72

1000310071 20020529 02 4.00 26.70

1000310071 20020529 03 7.50 28.49

1000310071 20020529 04 11.38 30.72

1000310071 20020529 05 16.12 33.57

1000310071 20020529 06 21.12 36.85

1000310071 20020529 07 26.25 40.62

1000310071 20020529 08 31.00 44.12

1000310071 20020529 09 34.50 46.36

1000310071 20020529 10 36.62 47.59

1000310071 20020529 11 37.38 47.29

1000310071 20020529 12 37.25 45.59

1000310071 20020529 13 36.00 42.98

1000310071 20020529 14 34.25 40.34

1000310071 20020529 15 32.00 37.85

1000310071 20020529 16 28.88 35.51

1000310071 20020529 17 24.38 33.38

1000310071 20020529 18 19.75 31.48

1000310071 20020529 19 15.50 30.27

1000310071 20020529 20 11.75 29.75

1000310071 20020529 21 8.25 29.59

1000310071 20020529 22 5.00 29.00

1000310071 20020529 23 2.12 27.73

1000310071 20020529 24 0.50 26.46

1000310071 20020530 01 0.29 26.00

1000310071 20020530 02 2.86 26.19

1000310071 20020530 03 5.86 27.18

1000310071 20020530 04 9.29 28.70

1000310071 20020530 05 13.71 30.63

1000310071 20020530 06 18.43 33.15

1000310071 20020530 07 23.71 36.39

1000310071 20020530 08 28.57 39.67

1000310071 20020530 09 29.00 42.08

1000310071 20020530 10 30.25 43.49

1000310071 20020530 11 30.38 43.10

1000310071 20020530 12 29.12 41.19
1000310071 20020530 13 25.75 38.41

1000310071 20020530 14 22.12 35.47

1000310071 20020530 15 18.00 32.32

1000310071 20020530 16 13.62 28.93

1000310071 20020530 17 9.62 25.55

1000310071 20020530 18 6.12 22.52

1000310071 20020530 19 3.38 20.57

1000310071 20020530 20 1.62 19.82

1000310071 20020530 21 1.12 19.84

1000310071 20020530 22 0.62 19.76

1000310071 20020530 23 0.12 19.34

1000310071 20020530 24 0.38 19.13

1000310071 20020531 01 0.88 20.06

1000310071 20020531 02 2.50 22.93

1000310071 20020531 03 5.12 26.82

1000310071 20020531 04 9.00 31.40

1000310071 20020531 05 13.88 36.60

1000310071 20020531 06 15.86 42.68

1000310071 20020531 07 23.86 50.13

1000310071 20020531 08 32.43 57.83

1000310071 20020531 09 40.71 63.99

1000310071 20020531 10 46.86 67.56

1000310071 20020531 11 51.00 69.34

1000310071 20020531 12 52.86 69.65

1000310071 20020531 13 52.86 69.01

1000310071 20020531 14 50.75 67.45

1000310071 20020531 15 47.62 64.23

1000310071 20020531 16 44.62 59.14

1000310071 20020531 17 40.62 53.80

1000310071 20020531 18 37.00 49.57

1000310071 20020531 19 34.25 46.84

1000310071 20020531 20 31.38 45.25

1000310071 20020531 21 29.12 43.86

1000310071 20020531 22 26.62 42.12

1000310071 20020531 23 23.25 40.38

1000310071 20020531 24 20.38 39.72

1000310071 20020601 01 20.25 40.90

1000310071 20020601 02 21.50 42.60

1000310071 20020601 03 23.50 44.08

1000310071 20020601 04 27.25 45.57

1000310071 20020601 05 31.75 47.56

1000310071 20020601 06 37.62 50.51

1000310071 20020601 07 46.12 54.54

1000310071 20020601 08 54.00 59.73

1000310071 20020601 09 59.88 64.72

1000310071 20020601 10 64.62 69.48

1000310071 20020601 11 67.38 73.09

1000310071 20020601 12 67.38 74.47

1000310071 20020601 13 64.75 74.54

1000310071 20020601 14 58.62 73.16

1000310071 20020601 15 51.75 70.71

1000310071 20020601 16 42.50 67.66

1000310071 20020601 17 33.38 63.40

1000310071 20020601 18 24.25 58.44

1000310071 20020601 19 18.12 54.32

1000310071 20020601 20 14.62 52.17

1000310071 20020601 21 12.75 50.76

1000310071 20020601 22 12.25 49.98

1000310071 20020601 23 12.12 49.31

1000310071 20020601 24 14.75 47.83

1000310071 20020602 01 19.25 47.15

1000310071 20020602 02 24.38 47.30

1000310071 20020602 03 28.75 47.56

1000310071 20020602 04 33.12 47.29

1000310071 20020602 05 38.00 47.45

1000310071 20020602 06 44.25 48.13
1000310071 20020602 07 49.00 49.63

1000310071 20020602 08 51.50 51.83

1000310071 20020602 09 51.88 53.26

1000310071 20020602 10 51.62 53.50

1000310071 20020602 11 50.25 52.75

1000310071 20020602 12 47.50 51.06

1000310071 20020602 13 43.12 48.03

1000310071 20020602 14 37.38 44.41

1000310071 20020602 15 33.50 40.24

1000310071 20020602 16 29.25 35.81

1000310071 20020602 17 24.88 31.42

1000310071 20020602 18 21.12 27.39

1000310071 20020602 19 18.62 23.88

1000310071 20020602 20 17.12 21.43

1000310071 20020602 21 16.75 19.83

1000310071 20020602 22 16.50 18.36

1000310071 20020602 23 13.88 16.62

1000310071 20020602 24 13.38 14.89

1000310071 20020603 01 15.50 14.48

1000310071 20020603 02 17.62 15.54

1000310071 20020603 03 19.12 17.49

1000310071 20020603 04 20.75 20.48

1000310071 20020603 05 20.57 24.36

1000310071 20020603 06 22.00 29.03

1000310071 20020603 07 29.50 34.38

1000310071 20020603 08 36.83 39.95

1000310071 20020603 09 41.67 44.28

1000310071 20020603 10 46.00 46.88

1000310071 20020603 11 49.33 47.25

1000310071 20020603 12 50.50 45.76

1000310071 20020603 13 46.43 43.65

1000310071 20020603 14 42.00 41.56

1000310071 20020603 15 37.00 38.58

1000310071 20020603 16 31.25 35.29

1000310071 20020603 17 25.12 31.94

1000310071 20020603 18 18.62 29.07

1000310071 20020603 19 12.12 28.06

1000310071 20020603 20 7.38 28.04

1000310071 20020603 21 7.25 27.76

1000310071 20020603 22 8.62 27.12

1000310071 20020603 23 9.38 26.80

1000310071 20020603 24 11.12 26.04

1000310071 20020604 01 13.62 25.63

1000310071 20020604 02 16.88 26.09

1000310071 20020604 03 21.38 26.77

1000310071 20020604 04 25.88 28.07

1000310071 20020604 05 26.57 29.92

1000310071 20020604 06 30.57 32.03

1000310071 20020604 07 36.29 35.17

1000310071 20020604 08 41.29 39.43

1000310071 20020604 09 45.57 43.51

1000310071 20020604 10 48.86 46.32

1000310071 20020604 11 50.57 48.33

1000310071 20020604 12 51.14 49.33

1000310071 20020604 13 50.25 49.47

1000310071 20020604 14 49.38 49.03

1000310071 20020604 15 48.00 47.77

1000310071 20020604 16 45.75 46.05

1000310071 20020604 17 43.25 44.39

1000310071 20020604 18 41.38 43.04

1000310071 20020604 19 39.50 41.98

1000310071 20020604 20 37.00 41.32

1000310071 20020604 21 34.38 40.98

1000310071 20020604 22 31.50 40.70

1000310071 20020604 23 28.88 40.50

1000310071 20020604 24 26.50 40.27
1000310071 20020605 01 25.00 40.25

1000310071 20020605 02 23.43 40.52

1000310071 20020605 03 23.43 41.75

1000310071 20020605 04 23.00 44.15

1000310071 20020605 05 -999.00 47.75

1000310071 20020605 06 -999.00 52.41

1000310071 20020605 07 -999.00 57.62

1000310071 20020605 08 -999.00 62.95

1000310071 20020605 09 -999.00 67.84

1000310071 20020605 10 65.50 71.95

1000310071 20020605 11 73.50 74.17

1000310071 20020605 12 71.14 73.85

1000310071 20020605 13 70.50 71.56

1000310071 20020605 14 65.62 68.48

1000310071 20020605 15 60.75 65.18

1000310071 20020605 16 54.38 61.64

1000310071 20020605 17 49.38 57.74

1000310071 20020605 18 46.50 53.67

1000310071 20020605 19 39.75 50.16

1000310071 20020605 20 35.75 47.80

1000310071 20020605 21 30.00 45.74

1000310071 20020605 22 28.12 43.12

1000310071 20020605 23 27.62 39.94

1000310071 20020605 24 25.75 36.33

1000310071 20020606 01 25.00 33.65

1000310071 20020606 02 25.25 32.70

1000310071 20020606 03 27.00 33.63

1000310071 20020606 04 29.38 36.18

1000310071 20020606 05 34.25 39.74

1000310071 20020606 06 39.38 43.97

1000310071 20020606 07 42.50 48.78

1000310071 20020606 08 48.12 54.72

1000310071 20020606 09 51.25 59.35

1000310071 20020606 10 51.75 60.80

1000310071 20020606 11 51.75 60.01

1000310071 20020606 12 51.62 57.23

1000310071 20020606 13 48.88 53.32

1000310071 20020606 14 43.88 48.30

1000310071 20020606 15 39.75 42.85

1000310071 20020606 16 35.00 37.20

1000310071 20020606 17 31.12 32.54

1000310071 20020606 18 29.12 29.36

1000310071 20020606 19 26.62 26.73

1000310071 20020606 20 24.62 24.82

1000310071 20020606 21 24.12 23.92

1000310071 20020606 22 25.75 24.12

1000310071 20020606 23 26.38 24.70

1000310071 20020606 24 27.25 25.22

1000310071 20020607 01 29.00 25.60

1000310071 20020607 02 31.25 26.52

1000310071 20020607 03 33.00 27.66

1000310071 20020607 04 33.75 28.88

1000310071 20020607 05 33.50 30.28

1000310071 20020607 06 33.88 31.93

1000310071 20020607 07 34.12 33.86

1000310071 20020607 08 34.62 35.83

1000310071 20020607 09 35.00 37.88

1000310071 20020607 10 35.38 39.77

1000310071 20020607 11 36.00 40.96

1000310071 20020607 12 36.38 40.69

1000310071 20020607 13 35.50 39.70

1000310071 20020607 14 33.50 39.20

1000310071 20020607 15 30.25 38.83

1000310071 20020607 16 26.12 38.12

1000310071 20020607 17 21.88 37.04

1000310071 20020607 18 18.75 35.87
1000310071 20020607 19 15.50 35.22

1000310071 20020607 20 12.12 35.84

1000310071 20020607 21 10.75 36.56

1000310071 20020607 22 9.12 35.99

1000310071 20020607 23 8.12 34.28

1000310071 20020607 24 8.75 32.82

1000310071 20020608 01 10.38 32.18

1000310071 20020608 02 10.88 31.99

1000310071 20020608 03 12.75 32.36

1000310071 20020608 04 15.88 33.75

1000310071 20020608 05 19.88 36.38

1000310071 20020608 06 25.88 40.00

1000310071 20020608 07 33.00 44.29

1000310071 20020608 08 39.50 48.28

1000310071 20020608 09 44.38 51.61

1000310071 20020608 10 48.38 54.55

1000310071 20020608 11 50.38 56.63

1000310071 20020608 12 51.25 56.55

1000310071 20020608 13 50.00 54.13

1000310071 20020608 14 47.38 50.70

1000310071 20020608 15 43.75 46.92

1000310071 20020608 16 39.38 43.07

1000310071 20020608 17 35.38 39.18

1000310071 20020608 18 31.88 35.32

1000310071 20020608 19 28.50 31.80

1000310071 20020608 20 24.75 29.45

1000310071 20020608 21 22.25 28.30

1000310071 20020608 22 19.75 27.36

1000310071 20020608 23 17.75 26.54

1000310071 20020608 24 16.75 26.26

1000310071 20020609 01 16.12 26.99

1000310071 20020609 02 16.88 28.31

1000310071 20020609 03 19.12 30.59

1000310071 20020609 04 23.00 34.16

1000310071 20020609 05 26.62 39.00

1000310071 20020609 06 31.25 44.96

1000310071 20020609 07 36.38 52.04

1000310071 20020609 08 42.38 59.44

1000310071 20020609 09 49.25 66.44

1000310071 20020609 10 55.38 73.16

1000310071 20020609 11 60.00 77.99

1000310071 20020609 12 62.38 79.40

1000310071 20020609 13 62.50 78.29

1000310071 20020609 14 60.50 75.91

1000310071 20020609 15 57.38 72.13

1000310071 20020609 16 53.88 67.25

1000310071 20020609 17 48.38 61.69

1000310071 20020609 18 41.75 55.74

1000310071 20020609 19 35.00 50.58

1000310071 20020609 20 30.25 47.36

1000310071 20020609 21 27.75 44.95

1000310071 20020609 22 25.38 42.36

1000310071 20020609 23 23.88 39.83

1000310071 20020609 24 20.50 36.56

1000310071 20020610 01 19.00 34.48

1000310071 20020610 02 19.25 34.51

1000310071 20020610 03 23.12 35.90

1000310071 20020610 04 28.00 39.47

1000310071 20020610 05 34.25 45.63

1000310071 20020610 06 42.88 53.92

1000310071 20020610 07 50.88 62.82

1000310071 20020610 08 58.75 71.84

1000310071 20020610 09 65.00 79.20

1000310071 20020610 10 69.38 84.36

1000310071 20020610 11 70.75 87.43

1000310071 20020610 12 70.12 87.15
1000310071 20020610 13 66.88 83.83

1000310071 20020610 14 62.50 78.81

1000310071 20020610 15 57.50 73.68

1000310071 20020610 16 51.12 69.67

1000310071 20020610 17 46.88 66.32

1000310071 20020610 18 41.50 63.05

1000310071 20020610 19 34.88 60.35

1000310071 20020610 20 30.38 58.84

1000310071 20020610 21 27.25 57.73

1000310071 20020610 22 23.00 56.33

1000310071 20020610 23 18.50 54.78

1000310071 20020610 24 17.38 52.60

1000310071 20020611 01 15.50 52.02

1000310071 20020611 02 14.86 53.29

1000310071 20020611 03 15.83 56.83

1000310071 20020611 04 -999.00 62.34

1000310071 20020611 05 -999.00 69.27

1000310071 20020611 06 -999.00 76.85

1000310071 20020611 07 -999.00 84.69

1000310071 20020611 08 -999.00 93.32

1000310071 20020611 09 -999.00 99.43

1000310071 20020611 10 97.67 102.25

1000310071 20020611 11 98.14 101.64

1000310071 20020611 12 96.12 97.75

1000310071 20020611 13 96.25 91.94

1000310071 20020611 14 94.12 85.64

1000310071 20020611 15 91.12 79.37

1000310071 20020611 16 86.12 73.59

1000310071 20020611 17 80.50 68.86

1000310071 20020611 18 72.50 65.34

1000310071 20020611 19 65.50 62.66

1000310071 20020611 20 60.50 60.88

1000310071 20020611 21 56.00 59.46

1000310071 20020611 22 50.50 57.52

1000310071 20020611 23 44.62 54.42

1000310071 20020611 24 41.12 49.84

1000310071 20020612 01 39.50 45.93

1000310071 20020612 02 41.00 44.69

1000310071 20020612 03 43.75 45.86

1000310071 20020612 04 47.25 49.07

1000310071 20020612 05 53.38 54.12

1000310071 20020612 06 60.50 60.67

1000310071 20020612 07 67.62 68.16

1000310071 20020612 08 73.88 74.01

1000310071 20020612 09 78.50 75.77

1000310071 20020612 10 81.00 74.36

1000310071 20020612 11 80.25 72.27

1000310071 20020612 12 77.62 68.18

1000310071 20020612 13 72.62 62.03

1000310071 20020612 14 66.38 54.82

1000310071 20020612 15 60.12 47.33

1000310071 20020612 16 52.50 41.90

1000310071 20020612 17 45.38 39.37

1000310071 20020612 18 36.25 37.28

1000310071 20020612 19 28.75 33.51

1000310071 20020612 20 22.62 29.82

1000310071 20020612 21 17.25 26.69

1000310071 20020612 22 13.00 23.44

1000310071 20020612 23 8.75 20.97

1000310071 20020612 24 5.88 19.98

1000310071 20020613 01 3.62 19.87

1000310071 20020613 02 4.12 21.08

1000310071 20020613 03 5.38 24.35

1000310071 20020613 04 7.00 28.89

1000310071 20020613 05 8.38 33.97

1000310071 20020613 06 9.62 39.35
1000310071 20020613 07 11.75 44.01

1000310071 20020613 08 13.88 47.30

1000310071 20020613 09 15.50 49.86

1000310071 20020613 10 16.75 51.43

1000310071 20020613 11 17.62 51.16

1000310071 20020613 12 18.38 49.51

1000310071 20020613 13 18.75 47.26

1000310071 20020613 14 18.88 44.91

1000310071 20020613 15 18.88 42.76

1000310071 20020613 16 19.00 41.06

1000310071 20020613 17 19.50 39.54

1000310071 20020613 18 19.88 38.17

1000310071 20020613 19 19.88 37.21

1000310071 20020613 20 19.88 36.82

1000310071 20020613 21 20.50 36.69

1000310071 20020613 22 21.12 36.70

1000310071 20020613 23 21.50 36.17

1000310071 20020613 24 21.88 34.73

1000310071 20020614 01 21.88 33.68

1000310071 20020614 02 21.75 33.06

1000310071 20020614 03 21.88 32.67

1000310071 20020614 04 21.88 32.29

1000310071 20020614 05 21.25 32.02

1000310071 20020614 06 20.50 31.73

1000310071 20020614 07 19.38 31.86

1000310071 20020614 08 18.00 32.38

1000310071 20020614 09 17.25 31.90

1000310071 20020614 10 16.50 30.27

1000310071 20020614 11 15.38 27.85

1000310071 20020614 12 13.88 24.70

1000310071 20020614 13 12.12 20.97

1000310071 20020614 14 10.12 17.17

1000310071 20020614 15 8.25 13.51

1000310071 20020614 16 7.75 10.24

1000310071 20020614 17 7.00 7.79

1000310071 20020614 18 6.88 6.39

1000310071 20020614 19 7.25 5.75

1000310071 20020614 20 7.50 6.48

1000310071 20020614 21 8.75 7.90

1000310071 20020614 22 10.62 9.13

1000310071 20020614 23 13.75 10.16

1000310071 20020614 24 16.00 11.16

1000310071 20020615 01 18.25 12.34

1000310071 20020615 02 19.88 13.52

1000310071 20020615 03 21.38 15.06

1000310071 20020615 04 23.38 17.67

1000310071 20020615 05 24.88 21.77

1000310071 20020615 06 27.00 27.37

1000310071 20020615 07 28.25 34.06

1000310071 20020615 08 30.00 41.11

1000310071 20020615 09 32.12 47.46

1000310071 20020615 10 34.62 52.39

1000310071 20020615 11 36.62 55.50

1000310071 20020615 12 38.38 56.20

1000310071 20020615 13 39.25 54.57

1000310071 20020615 14 38.75 51.16

1000310071 20020615 15 37.00 46.48

1000310071 20020615 16 33.88 41.28

1000310071 20020615 17 29.38 36.43

1000310071 20020615 18 24.62 32.63

1000310071 20020615 19 20.12 29.90

1000310071 20020615 20 16.00 27.83

1000310071 20020615 21 12.88 26.42

1000310071 20020615 22 10.00 25.26

1000310071 20020615 23 8.50 24.20

1000310071 20020615 24 8.12 23.02
1000310071 20020616 01 9.62 22.56

1000310071 20020616 02 11.25 22.99

1000310071 20020616 03 14.00 24.57

1000310071 20020616 04 17.75 27.13

1000310071 20020616 05 22.00 31.00

1000310071 20020616 06 27.38 36.34

1000310071 20020616 07 32.62 42.69

1000310071 20020616 08 37.75 49.70

1000310071 20020616 09 42.25 56.17

1000310071 20020616 10 46.75 61.73

1000310071 20020616 11 49.50 65.29

1000310071 20020616 12 50.00 66.11

1000310071 20020616 13 47.62 64.78

1000310071 20020616 14 43.25 61.84

1000310071 20020616 15 37.75 57.89

1000310071 20020616 16 32.38 53.33

1000310071 20020616 17 25.62 48.78

1000310071 20020616 18 19.00 44.44

1000310071 20020616 19 13.12 40.79

1000310071 20020616 20 8.12 38.86

1000310071 20020616 21 5.12 37.66

1000310071 20020616 22 3.25 36.20

1000310071 20020616 23 2.38 34.09

1000310071 20020616 24 1.12 31.50

1000310071 20020617 01 2.25 29.84

1000310071 20020617 02 4.62 29.57

1000310071 20020617 03 8.88 30.54

1000310071 20020617 04 14.00 32.28

1000310071 20020617 05 19.88 34.71

1000310071 20020617 06 25.88 38.03

1000310071 20020617 07 32.12 42.33

1000310071 20020617 08 38.38 47.30

1000310071 20020617 09 43.88 51.39

1000310071 20020617 10 48.50 54.20

1000310071 20020617 11 51.38 55.58

1000310071 20020617 12 52.25 55.39

1000310071 20020617 13 49.62 54.67

1000310071 20020617 14 47.25 53.25

1000310071 20020617 15 45.00 50.87

1000310071 20020617 16 41.25 48.45

1000310071 20020617 17 35.25 46.05

1000310071 20020617 18 27.75 43.42

1000310071 20020617 19 20.38 40.99

1000310071 20020617 20 14.38 39.05

1000310071 20020617 21 11.12 36.82

1000310071 20020617 22 7.50 34.41

1000310071 20020617 23 3.50 31.67

1000310071 20020617 24 1.00 28.30

1000310071 20020618 01 0.62 25.30

1000310071 20020618 02 3.62 23.01

1000310071 20020618 03 7.38 22.14

1000310071 20020618 04 12.38 23.30

1000310071 20020618 05 18.50 26.49

1000310071 20020618 06 25.38 31.49

1000310071 20020618 07 33.00 37.96

1000310071 20020618 08 39.38 45.00

1000310071 20020618 09 45.38 51.38

1000310071 20020618 10 49.00 56.94

1000310071 20020618 11 51.88 60.79

1000310071 20020618 12 52.38 61.24

1000310071 20020618 13 50.12 59.11

1000310071 20020618 14 45.25 55.31

1000310071 20020618 15 40.00 51.13

1000310071 20020618 16 35.00 47.41

1000310071 20020618 17 28.50 44.19

1000310071 20020618 18 21.88 41.48
1000310071 20020618 19 15.25 39.61

1000310071 20020618 20 9.75 39.61

1000310071 20020618 21 5.88 40.37

1000310071 20020618 22 3.88 40.69

1000310071 20020618 23 2.00 39.74

1000310071 20020618 24 2.38 37.59

1000310071 20020619 01 5.00 35.48

1000310071 20020619 02 9.75 33.56

1000310071 20020619 03 15.88 32.22

1000310071 20020619 04 22.75 31.57

1000310071 20020619 05 26.00 32.65

1000310071 20020619 06 34.57 35.52

1000310071 20020619 07 42.43 40.13

1000310071 20020619 08 48.43 45.73

1000310071 20020619 09 52.86 51.01

1000310071 20020619 10 54.86 55.62

1000310071 20020619 11 55.29 58.74

1000310071 20020619 12 54.43 60.42

1000310071 20020619 13 54.00 60.01

1000310071 20020619 14 52.12 58.42

1000310071 20020619 15 48.00 56.19

1000310071 20020619 16 41.62 53.62

1000310071 20020619 17 35.00 50.63

1000310071 20020619 18 28.50 47.58

1000310071 20020619 19 22.00 45.01

1000310071 20020619 20 15.88 42.96

1000310071 20020619 21 9.50 41.23

1000310071 20020619 22 3.88 39.29

1000310071 20020619 23 1.62 36.78

1000310071 20020619 24 3.00 34.43

1000310071 20020620 01 7.00 33.39

1000310071 20020620 02 12.50 33.21

1000310071 20020620 03 19.25 33.83

1000310071 20020620 04 26.12 35.34

1000310071 20020620 05 33.12 37.62

1000310071 20020620 06 39.88 40.66

1000310071 20020620 07 46.00 44.63

1000310071 20020620 08 51.50 48.74

1000310071 20020620 09 55.12 51.96

1000310071 20020620 10 56.75 54.29

1000310071 20020620 11 57.12 55.31

1000310071 20020620 12 57.25 54.35

1000310071 20020620 13 56.75 51.83

1000310071 20020620 14 55.88 49.11

1000310071 20020620 15 53.25 46.48

1000310071 20020620 16 47.62 43.87

1000310071 20020620 17 40.38 41.29

1000310071 20020620 18 33.38 39.25

1000310071 20020620 19 26.25 37.96

1000310071 20020620 20 19.25 37.93

1000310071 20020620 21 12.75 38.94

1000310071 20020620 22 6.88 39.31

1000310071 20020620 23 2.38 38.55

1000310071 20020620 24 0.62 37.86

1000310071 20020621 01 2.25 37.85

1000310071 20020621 02 5.88 37.93

1000310071 20020621 03 10.25 38.63

1000310071 20020621 04 15.75 40.09

1000310071 20020621 05 22.50 42.31

1000310071 20020621 06 30.50 46.04

1000310071 20020621 07 38.25 51.38

1000310071 20020621 08 45.38 56.42

1000310071 20020621 09 50.50 60.10

1000310071 20020621 10 53.88 62.54

1000310071 20020621 11 56.38 63.21

1000310071 20020621 12 57.00 61.66
1000310071 20020621 13 54.62 58.95

1000310071 20020621 14 48.25 55.27

1000310071 20020621 15 43.00 50.74

1000310071 20020621 16 37.00 45.99

1000310071 20020621 17 31.25 41.54

1000310071 20020621 18 24.75 38.14

1000310071 20020621 19 18.50 35.96

1000310071 20020621 20 12.38 35.27

1000310071 20020621 21 8.00 34.79

1000310071 20020621 22 6.38 34.27

1000310071 20020621 23 3.88 33.63

1000310071 20020621 24 3.00 33.22

1000310071 20020622 01 3.75 33.87

1000310071 20020622 02 7.50 35.51

1000310071 20020622 03 12.75 39.01

1000310071 20020622 04 20.25 44.09

1000310071 20020622 05 29.50 49.94

1000310071 20020622 06 39.25 55.97

1000310071 20020622 07 49.25 62.22

1000310071 20020622 08 59.25 68.14

1000310071 20020622 09 67.50 72.47

1000310071 20020622 10 72.75 74.48

1000310071 20020622 11 75.88 72.94

1000310071 20020622 12 76.25 68.35

1000310071 20020622 13 73.75 62.65

1000310071 20020622 14 69.88 56.61

1000310071 20020622 15 66.00 50.33

1000310071 20020622 16 61.00 44.39

1000310071 20020622 17 55.00 39.45

1000310071 20020622 18 48.88 36.22

1000310071 20020622 19 42.75 34.81

1000310071 20020622 20 37.38 34.96

1000310071 20020622 21 32.50 35.38

1000310071 20020622 22 28.12 35.72

1000310071 20020622 23 22.12 35.79

1000310071 20020622 24 18.12 35.47

1000310071 20020623 01 15.75 35.57

1000310071 20020623 02 16.00 36.39

1000310071 20020623 03 18.00 38.39

1000310071 20020623 04 21.25 41.67

1000310071 20020623 05 26.50 45.98

1000310071 20020623 06 33.12 51.03

1000310071 20020623 07 42.00 56.91

1000310071 20020623 08 50.50 63.18

1000310071 20020623 09 59.38 68.65

1000310071 20020623 10 66.25 72.46

1000310071 20020623 11 71.12 73.80

1000310071 20020623 12 73.75 72.29

1000310071 20020623 13 71.50 69.43

1000310071 20020623 14 65.12 66.31

1000310071 20020623 15 56.75 62.86

1000310071 20020623 16 49.50 58.96

1000310071 20020623 17 40.88 54.65

1000310071 20020623 18 32.88 50.35

1000310071 20020623 19 26.12 46.69

1000310071 20020623 20 20.62 44.15

1000310071 20020623 21 17.38 41.68

1000310071 20020623 22 15.62 38.48

1000310071 20020623 23 18.75 35.00

1000310071 20020623 24 18.00 32.42

1000310071 20020624 01 17.62 32.40

1000310071 20020624 02 19.12 35.79

1000310071 20020624 03 22.50 41.76

1000310071 20020624 04 29.75 48.53

1000310071 20020624 05 40.25 55.58

1000310071 20020624 06 52.12 62.90
1000310071 20020624 07 60.12 70.52

1000310071 20020624 08 70.12 77.31

1000310071 20020624 09 80.50 83.11

1000310071 20020624 10 89.00 85.60

1000310071 20020624 11 95.25 83.99

1000310071 20020624 12 96.25 80.40

1000310071 20020624 13 91.88 75.64

1000310071 20020624 14 87.75 70.34

1000310071 20020624 15 83.25 64.69

1000310071 20020624 16 75.12 59.44

1000310071 20020624 17 65.25 53.29

1000310071 20020624 18 54.88 47.46

1000310071 20020624 19 43.50 43.69

1000310071 20020624 20 32.75 41.54

1000310071 20020624 21 25.00 40.92

1000310071 20020624 22 17.25 40.97

1000310071 20020624 23 10.38 40.35

1000310071 20020624 24 7.12 38.74

1000310071 20020625 01 5.88 38.19

1000310071 20020625 02 5.50 39.27

1000310071 20020625 03 6.62 41.78

1000310071 20020625 04 11.88 45.19

1000310071 20020625 05 20.00 48.91

1000310071 20020625 06 30.25 52.97

1000310071 20020625 07 41.62 58.18

1000310071 20020625 08 54.00 64.20

1000310071 20020625 09 64.50 68.93

1000310071 20020625 10 73.00 71.57

1000310071 20020625 11 80.00 71.34

1000310071 20020625 12 83.00 69.19

1000310071 20020625 13 82.38 66.37

1000310071 20020625 14 78.75 63.66

1000310071 20020625 15 74.12 62.00

1000310071 20020625 16 67.88 61.29

1000310071 20020625 17 60.12 61.73

1000310071 20020625 18 50.25 62.64

1000310071 20020625 19 41.25 64.45

1000310071 20020625 20 32.62 66.75

1000310071 20020625 21 25.12 68.86

1000310071 20020625 22 18.50 70.00

1000310071 20020625 23 12.88 68.57

1000310071 20020625 24 7.75 65.02

1000310071 20020626 01 6.00 60.96

1000310071 20020626 02 9.25 58.17

1000310071 20020626 03 14.62 57.98

1000310071 20020626 04 22.50 60.16

1000310071 20020626 05 31.12 63.06

1000310071 20020626 06 40.00 65.40

1000310071 20020626 07 45.12 67.89

1000310071 20020626 08 50.25 71.59

1000310071 20020626 09 54.62 74.69

1000310071 20020626 10 57.50 76.11

1000310071 20020626 11 57.88 74.49

1000310071 20020626 12 55.50 69.79

1000310071 20020626 13 51.88 63.94

1000310071 20020626 14 47.25 59.58

1000310071 20020626 15 44.62 57.23

1000310071 20020626 16 41.62 55.28

1000310071 20020626 17 38.12 52.89

1000310071 20020626 18 34.50 49.51

1000310071 20020626 19 31.00 46.54

1000310071 20020626 20 28.25 45.15

1000310071 20020626 21 25.50 44.95

1000310071 20020626 22 23.12 44.72

1000310071 20020626 23 20.50 43.74

1000310071 20020626 24 18.38 42.26
1000310071 20020627 01 17.12 41.38

1000310071 20020627 02 16.12 42.36

1000310071 20020627 03 16.38 44.54

1000310071 20020627 04 18.38 47.52

1000310071 20020627 05 22.88 51.39

1000310071 20020627 06 30.12 56.16

1000310071 20020627 07 38.50 61.45

1000310071 20020627 08 46.75 66.71

1000310071 20020627 09 54.38 71.27

1000310071 20020627 10 60.62 74.31

1000310071 20020627 11 64.88 75.81

1000310071 20020627 12 67.75 75.37

1000310071 20020627 13 67.75 73.72

1000310071 20020627 14 62.75 69.57

1000310071 20020627 15 56.38 64.04

1000310071 20020627 16 49.38 58.27

1000310071 20020627 17 42.12 52.96

1000310071 20020627 18 35.75 48.47

1000310071 20020627 19 29.88 44.43

1000310071 20020627 20 22.88 41.05

1000310071 20020627 21 16.38 37.64

1000310071 20020627 22 12.25 35.51

1000310071 20020627 23 9.25 33.77

1000310071 20020627 24 7.38 31.99

1000310071 20020628 01 7.25 31.16

1000310071 20020628 02 8.38 31.78

1000310071 20020628 03 10.38 33.77

1000310071 20020628 04 13.25 36.89

1000310071 20020628 05 17.25 40.93

1000310071 20020628 06 21.88 45.64

1000310071 20020628 07 27.25 51.20

1000310071 20020628 08 32.75 56.98

1000310071 20020628 09 37.12 61.45

1000310071 20020628 10 41.00 64.05

1000310071 20020628 11 44.62 64.68

1000310071 20020628 12 47.12 62.98

1000310071 20020628 13 46.88 59.75

1000310071 20020628 14 44.75 55.96

1000310071 20020628 15 41.50 51.77

1000310071 20020628 16 35.50 47.66

1000310071 20020628 17 29.25 43.69

1000310071 20020628 18 22.38 39.71

1000310071 20020628 19 15.75 36.03

1000310071 20020628 20 9.75 33.24

1000310071 20020628 21 5.75 30.68

1000310071 20020628 22 3.25 27.89

1000310071 20020628 23 0.75 24.98

1000310071 20020628 24 1.38 22.24

1000310071 20020629 01 3.75 20.51

1000310071 20020629 02 7.00 20.60

1000310071 20020629 03 10.88 22.42

1000310071 20020629 04 15.88 25.33

1000310071 20020629 05 21.25 29.12

1000310071 20020629 06 27.00 33.75

1000310071 20020629 07 33.75 39.15

1000310071 20020629 08 39.62 45.02

1000310071 20020629 09 43.75 50.41

1000310071 20020629 10 47.25 54.43

1000310071 20020629 11 48.75 56.38

1000310071 20020629 12 46.62 57.39

1000310071 20020629 13 42.12 58.00

1000310071 20020629 14 37.12 57.76

1000310071 20020629 15 30.38 57.60

1000310071 20020629 16 23.50 56.88

1000310071 20020629 17 16.88 55.62

1000310071 20020629 18 10.12 54.10
1000310071 20020629 19 4.50 53.43

1000310071 20020629 20 1.62 52.93

1000310071 20020629 21 0.75 52.06

1000310071 20020629 22 0.00 50.73

1000310071 20020629 23 0.00 47.76

1000310071 20020629 24 0.00 44.52

1000310071 20020630 01 0.50 42.70

1000310071 20020630 02 3.50 42.37

1000310071 20020630 03 8.75 43.24

1000310071 20020630 04 15.50 44.96

1000310071 20020630 05 23.12 46.73

1000310071 20020630 06 31.12 49.22

1000310071 20020630 07 38.62 52.79

1000310071 20020630 08 46.38 56.78

1000310071 20020630 09 53.88 59.58

1000310071 20020630 10 59.75 60.45

1000310071 20020630 11 62.12 59.55

1000310071 20020630 12 61.50 57.30

1000310071 20020630 13 58.12 54.57

1000310071 20020630 14 51.50 51.16

1000310071 20020630 15 47.00 47.20

1000310071 20020630 16 40.38 42.95

1000310071 20020630 17 35.50 38.75

1000310071 20020630 18 29.75 35.46

1000310071 20020630 19 25.25 33.19

1000310071 20020630 20 22.25 31.81

1000310071 20020630 21 20.50 31.09

1000310071 20020630 22 19.62 30.77

1000310071 20020630 23 16.62 30.25

1000310071 20020630 24 16.62 29.57

1000310071 20020701 01 15.43 30.03

1000310071 20020701 02 16.86 31.25

1000310071 20020701 03 20.29 33.44

1000310071 20020701 04 24.57 37.15

1000310071 20020701 05 30.29 42.14

1000310071 20020701 06 39.57 47.76

1000310071 20020701 07 48.86 53.96

1000310071 20020701 08 57.29 60.39

1000310071 20020701 09 58.75 65.64

1000310071 20020701 10 63.00 69.58

1000310071 20020701 11 65.38 70.97

1000310071 20020701 12 66.00 69.03

1000310071 20020701 13 65.38 65.26

1000310071 20020701 14 59.75 61.07

1000310071 20020701 15 52.25 56.72

1000310071 20020701 16 45.50 52.37

1000310071 20020701 17 40.50 48.27

1000310071 20020701 18 35.12 44.71

1000310071 20020701 19 30.25 42.44

1000310071 20020701 20 25.38 41.59

1000310071 20020701 21 21.50 41.05

1000310071 20020701 22 20.50 40.13

1000310071 20020701 23 20.00 38.75

1000310071 20020701 24 19.62 37.04

1000310071 20020702 01 18.62 36.84

1000310071 20020702 02 19.38 39.55

1000310071 20020702 03 22.12 45.08

1000310071 20020702 04 28.50 51.68

1000310071 20020702 05 37.25 58.15

1000310071 20020702 06 47.62 64.86

1000310071 20020702 07 60.50 72.35

1000310071 20020702 08 72.00 80.73

1000310071 20020702 09 81.88 87.69

1000310071 20020702 10 90.38 90.60

1000310071 20020702 11 97.00 87.98

1000310071 20020702 12 101.00 82.59
1000310071 20020702 13 101.25 77.23

1000310071 20020702 14 94.00 72.50

1000310071 20020702 15 86.88 68.27

1000310071 20020702 16 80.00 64.24

1000310071 20020702 17 71.62 60.53

1000310071 20020702 18 65.75 58.10

1000310071 20020702 19 59.12 58.17

1000310071 20020702 20 51.88 59.69

1000310071 20020702 21 44.38 60.87

1000310071 20020702 22 41.25 60.58

1000310071 20020702 23 37.12 58.23

1000310071 20020702 24 35.75 54.54

1000310071 20020703 01 35.75 52.56

1000310071 20020703 02 33.25 52.89

1000310071 20020703 03 33.62 54.18

1000310071 20020703 04 37.00 55.72

1000310071 20020703 05 41.00 57.67

1000310071 20020703 06 47.12 60.52

1000310071 20020703 07 53.25 64.95

1000310071 20020703 08 56.88 70.45

1000310071 20020703 09 61.88 74.02

1000310071 20020703 10 66.25 75.11

1000310071 20020703 11 67.88 75.75

1000310071 20020703 12 66.88 76.47

1000310071 20020703 13 65.38 76.50

1000310071 20020703 14 60.62 75.28

1000310071 20020703 15 54.12 73.57

1000310071 20020703 16 46.75 71.42

1000310071 20020703 17 39.00 68.76

1000310071 20020703 18 34.00 65.80

1000310071 20020703 19 29.12 62.12

1000310071 20020703 20 24.50 57.89

1000310071 20020703 21 21.00 53.66

1000310071 20020703 22 18.25 49.96

1000310071 20020703 23 19.29 46.13

1000310071 20020703 24 22.29 42.57

1000310071 20020704 01 25.14 40.66

1000310071 20020704 02 28.00 40.65

1000310071 20020704 03 30.86 41.78

1000310071 20020704 04 35.71 43.74

1000310071 20020704 05 38.57 46.82

1000310071 20020704 06 45.29 50.88

1000310071 20020704 07 47.00 55.53

1000310071 20020704 08 50.88 60.20

1000310071 20020704 09 54.75 63.75

1000310071 20020704 10 56.88 65.56

1000310071 20020704 11 59.88 65.67

1000310071 20020704 12 61.25 64.86

1000310071 20020704 13 62.25 63.93

1000310071 20020704 14 63.62 62.66

1000310071 20020704 15 62.62 60.91

1000310071 20020704 16 61.25 58.70

1000310071 20020704 17 58.25 55.85

1000310071 20020704 18 54.75 53.06

1000310071 20020704 19 50.75 51.45

1000310071 20020704 20 47.38 50.38

1000310071 20020704 21 46.00 48.68

1000310071 20020704 22 43.12 46.35

1000310071 20020704 23 40.75 43.49

1000310071 20020704 24 37.50 40.97

1000310071 20020705 01 37.38 39.94

1000310071 20020705 02 38.25 39.70

1000310071 20020705 03 39.00 39.72

1000310071 20020705 04 38.00 40.13

1000310071 20020705 05 37.25 41.28

1000310071 20020705 06 37.50 43.54
1000310071 20020705 07 38.75 46.92

1000310071 20020705 08 41.38 50.42

1000310071 20020705 09 42.00 52.86

1000310071 20020705 10 41.50 54.21

1000310071 20020705 11 40.38 54.13

1000310071 20020705 12 40.25 52.54

1000310071 20020705 13 39.38 49.66

1000310071 20020705 14 37.62 45.83

1000310071 20020705 15 35.38 41.42

1000310071 20020705 16 33.00 36.71

1000310071 20020705 17 30.62 31.66

1000310071 20020705 18 28.62 26.65

1000310071 20020705 19 26.50 22.43

1000310071 20020705 20 23.75 19.38

1000310071 20020705 21 21.75 17.41

1000310071 20020705 22 19.75 16.10

1000310071 20020705 23 17.88 15.14

1000310071 20020705 24 17.00 14.41

1000310071 20020706 01 17.00 14.62

1000310071 20020706 02 17.50 16.04

1000310071 20020706 03 19.00 18.33

1000310071 20020706 04 21.62 21.09

1000310071 20020706 05 24.38 24.27

1000310071 20020706 06 27.75 27.94

1000310071 20020706 07 31.38 32.12

1000310071 20020706 08 33.62 36.43

1000310071 20020706 09 35.38 40.04

1000310071 20020706 10 36.38 42.50

1000310071 20020706 11 37.50 43.48

1000310071 20020706 12 37.38 42.65

1000310071 20020706 13 35.75 40.57

1000310071 20020706 14 32.00 37.64

1000310071 20020706 15 27.50 34.09

1000310071 20020706 16 23.25 30.23

1000310071 20020706 17 19.38 26.33

1000310071 20020706 18 15.62 22.51

1000310071 20020706 19 11.00 19.38

1000310071 20020706 20 7.00 17.67

1000310071 20020706 21 4.00 16.84

1000310071 20020706 22 2.88 16.34

1000310071 20020706 23 2.62 15.86

1000310071 20020706 24 3.00 15.45

1000310071 20020707 01 3.88 16.04

1000310071 20020707 02 5.50 18.94

1000310071 20020707 03 8.50 23.43

1000310071 20020707 04 12.62 28.43

1000310071 20020707 05 17.12 33.14

1000310071 20020707 06 23.12 37.74

1000310071 20020707 07 30.38 42.55

1000310071 20020707 08 38.12 47.57

1000310071 20020707 09 45.62 51.79

1000310071 20020707 10 52.00 53.63

1000310071 20020707 11 56.38 53.33

1000310071 20020707 12 58.38 51.37

1000310071 20020707 13 58.75 49.18

1000310071 20020707 14 55.75 47.34

1000310071 20020707 15 49.62 45.51

1000310071 20020707 16 41.88 43.48

1000310071 20020707 17 33.12 41.28

1000310071 20020707 18 24.38 39.21

1000310071 20020707 19 16.50 37.60

1000310071 20020707 20 10.00 36.90

1000310071 20020707 21 5.00 36.39

1000310071 20020707 22 2.00 35.38

1000310071 20020707 23 0.88 33.80

1000310071 20020707 24 0.38 31.84
1000310071 20020708 01 1.38 31.07

1000310071 20020708 02 5.62 32.31

1000310071 20020708 03 11.75 35.21

1000310071 20020708 04 19.88 39.41

1000310071 20020708 05 30.38 44.90

1000310071 20020708 06 42.38 51.88

1000310071 20020708 07 55.12 60.54

1000310071 20020708 08 70.00 70.29

1000310071 20020708 09 84.62 78.70

1000310071 20020708 10 95.62 84.66

1000310071 20020708 11 102.88 87.78

1000310071 20020708 12 106.75 88.00

1000310071 20020708 13 103.50 86.80

1000310071 20020708 14 96.00 84.45

1000310071 20020708 15 85.12 80.78

1000310071 20020708 16 74.12 76.01

1000310071 20020708 17 63.62 71.11

1000310071 20020708 18 53.88 66.84

1000310071 20020708 19 46.50 63.80

1000310071 20020708 20 40.12 61.69

1000310071 20020708 21 37.75 59.03

1000310071 20020708 22 38.75 55.56

1000310071 20020708 23 41.12 51.42

1000310071 20020708 24 42.12 47.34

1000310071 20020709 01 42.38 44.68

1000310071 20020709 02 43.50 44.50

1000310071 20020709 03 45.12 47.36

1000310071 20020709 04 48.50 53.08

1000310071 20020709 05 55.25 60.31

1000310071 20020709 06 64.38 68.82

1000310071 20020709 07 75.00 77.89

1000310071 20020709 08 85.00 87.40

1000310071 20020709 09 93.62 95.20

1000310071 20020709 10 101.25 99.23

1000310071 20020709 11 107.12 98.40

1000310071 20020709 12 110.38 93.20

1000310071 20020709 13 109.62 85.83

1000310071 20020709 14 102.88 78.39

1000310071 20020709 15 94.50 71.27

1000310071 20020709 16 85.38 63.83

1000310071 20020709 17 75.25 56.97

1000310071 20020709 18 65.00 51.21

1000310071 20020709 19 56.38 47.73

1000310071 20020709 20 48.75 47.06

1000310071 20020709 21 41.50 48.23

1000310071 20020709 22 36.38 48.50

1000310071 20020709 23 32.38 47.53

1000310071 20020709 24 28.50 46.69

1000310071 20020710 01 27.50 46.59

1000310071 20020710 02 28.00 47.26

1000310071 20020710 03 28.12 48.38

1000310071 20020710 04 29.00 49.70

1000310071 20020710 05 29.00 51.25

1000310071 20020710 06 30.17 53.79

1000310071 20020710 07 35.67 57.54

1000310071 20020710 08 41.50 60.15

1000310071 20020710 09 45.50 62.32

1000310071 20020710 10 48.67 63.36

1000310071 20020710 11 50.50 62.14

1000310071 20020710 12 50.83 58.75

1000310071 20020710 13 49.43 54.19

1000310071 20020710 14 47.88 48.82

1000310071 20020710 15 45.62 43.18

1000310071 20020710 16 43.12 38.72

1000310071 20020710 17 40.00 33.98

1000310071 20020710 18 36.25 29.41
1000310071 20020710 19 33.12 26.04

1000310071 20020710 20 30.50 23.99

1000310071 20020710 21 28.25 22.41

1000310071 20020710 22 26.12 20.84

1000310071 20020710 23 24.12 19.17

1000310071 20020710 24 22.50 17.65

1000310071 20020711 01 21.62 16.51

1000310071 20020711 02 21.25 16.23

1000310071 20020711 03 21.00 16.67

1000310071 20020711 04 21.12 17.92

1000310071 20020711 05 22.00 20.12

1000310071 20020711 06 23.75 23.45

1000310071 20020711 07 26.00 27.77

1000310071 20020711 08 28.88 32.47

1000310071 20020711 09 32.00 37.03

1000310071 20020711 10 35.00 40.71

1000310071 20020711 11 37.75 42.62

1000310071 20020711 12 39.38 42.55

1000310071 20020711 13 38.12 41.42

1000310071 20020711 14 34.38 39.65

1000310071 20020711 15 29.88 37.25

1000310071 20020711 16 24.88 34.39

1000310071 20020711 17 19.50 31.12

1000310071 20020711 18 13.75 27.67

1000310071 20020711 19 8.00 25.30

1000310071 20020711 20 3.12 24.23

1000310071 20020711 21 0.62 23.46

1000310071 20020711 22 0.12 22.33

1000310071 20020711 23 0.12 20.72

1000310071 20020711 24 0.62 18.90

1000310071 20020712 01 2.25 18.23

1000310071 20020712 02 4.38 18.87

1000310071 20020712 03 7.75 20.71

1000310071 20020712 04 12.38 23.68

1000310071 20020712 05 17.88 27.56

1000310071 20020712 06 24.00 32.08

1000310071 20020712 07 30.12 37.08

1000310071 20020712 08 36.00 42.17

1000310071 20020712 09 40.62 46.30

1000310071 20020712 10 44.50 49.39

1000310071 20020712 11 47.00 50.64

1000310071 20020712 12 48.50 50.00

1000310071 20020712 13 48.88 48.54

1000310071 20020712 14 47.38 46.99

1000310071 20020712 15 45.88 45.64

1000310071 20020712 16 44.25 43.93

1000310071 20020712 17 43.00 41.92

1000310071 20020712 18 41.50 40.15

1000310071 20020712 19 38.00 39.48

1000310071 20020712 20 35.38 39.94

1000310071 20020712 21 32.38 40.35

1000310071 20020712 22 28.00 40.29

1000310071 20020712 23 23.62 39.61

1000310071 20020712 24 20.00 38.33

1000310071 20020713 01 17.62 37.84

1000310071 20020713 02 16.75 38.32

1000310071 20020713 03 18.75 39.09

1000310071 20020713 04 21.50 40.01

1000310071 20020713 05 25.25 41.27

1000310071 20020713 06 31.50 42.87

1000310071 20020713 07 37.50 44.85

1000310071 20020713 08 43.25 47.71

1000310071 20020713 09 47.25 49.74

1000310071 20020713 10 50.12 49.85

1000310071 20020713 11 51.62 48.73

1000310071 20020713 12 50.62 46.47
1000310071 20020713 13 48.00 43.71

1000310071 20020713 14 45.88 40.84

1000310071 20020713 15 41.88 38.04

1000310071 20020713 16 37.12 35.81

1000310071 20020713 17 32.12 33.95

1000310071 20020713 18 27.12 32.81

1000310071 20020713 19 21.62 32.41

1000310071 20020713 20 16.62 32.99

1000310071 20020713 21 13.00 33.70

1000310071 20020713 22 9.75 34.28

1000310071 20020713 23 10.12 34.51

1000310071 20020713 24 10.88 34.11

1000310071 20020714 01 13.12 34.17

1000310071 20020714 02 15.88 34.57

1000310071 20020714 03 19.50 35.16

1000310071 20020714 04 23.38 35.60

1000310071 20020714 05 26.50 36.43

1000310071 20020714 06 27.62 37.70

1000310071 20020714 07 27.25 39.40

1000310071 20020714 08 28.00 41.18

1000310071 20020714 09 28.50 42.28

1000310071 20020714 10 28.75 42.81

1000310071 20020714 11 29.25 42.40

1000310071 20020714 12 28.12 40.99

1000310071 20020714 13 26.12 39.23

1000310071 20020714 14 24.50 37.13

1000310071 20020714 15 22.25 35.27

1000310071 20020714 16 18.62 33.48

1000310071 20020714 17 14.25 31.75

1000310071 20020714 18 9.75 30.21

1000310071 20020714 19 5.25 29.49

1000310071 20020714 20 2.25 29.51

1000310071 20020714 21 0.75 29.37

1000310071 20020714 22 0.12 28.71

1000310071 20020714 23 0.38 27.07

1000310071 20020714 24 0.88 25.61

1000310071 20020715 01 2.50 25.18

1000310071 20020715 02 6.00 26.17

1000310071 20020715 03 10.75 28.85

1000310071 20020715 04 16.25 33.04

1000310071 20020715 05 22.75 38.09

1000310071 20020715 06 30.12 43.92

1000310071 20020715 07 38.00 50.80

1000310071 20020715 08 46.50 58.57

1000310071 20020715 09 53.88 66.61

1000310071 20020715 10 59.75 73.95

1000310071 20020715 11 63.75 78.65

1000310071 20020715 12 65.88 80.03

1000310071 20020715 13 65.38 79.45

1000310071 20020715 14 62.50 77.57

1000310071 20020715 15 56.25 74.91

1000310071 20020715 16 48.75 70.91

1000310071 20020715 17 41.38 65.18

1000310071 20020715 18 33.12 58.28

1000310071 20020715 19 25.88 51.85

1000310071 20020715 20 20.88 47.17

1000310071 20020715 21 18.25 43.65

1000310071 20020715 22 16.00 40.86

1000310071 20020715 23 15.12 37.89

1000310071 20020715 24 16.75 35.37

1000310071 20020716 01 19.00 34.49

1000310071 20020716 02 20.43 35.00

1000310071 20020716 03 25.14 35.87

1000310071 20020716 04 28.71 37.08

1000310071 20020716 05 32.14 38.84

1000310071 20020716 06 37.14 41.50
1000310071 20020716 07 43.71 45.04

1000310071 20020716 08 48.14 48.65

1000310071 20020716 09 51.71 51.23

1000310071 20020716 10 52.12 52.58

1000310071 20020716 11 53.00 52.90

1000310071 20020716 12 52.00 51.94

1000310071 20020716 13 47.88 49.90

1000310071 20020716 14 41.62 47.21

1000310071 20020716 15 34.88 43.95

1000310071 20020716 16 27.88 40.08

1000310071 20020716 17 20.88 35.77

1000310071 20020716 18 14.00 31.63

1000310071 20020716 19 7.50 28.37

1000310071 20020716 20 2.75 26.10

1000310071 20020716 21 0.50 24.23

1000310071 20020716 22 0.12 22.07

1000310071 20020716 23 0.12 19.71

1000310071 20020716 24 0.25 17.72

1000310071 20020717 01 1.00 16.93

1000310071 20020717 02 2.88 18.44

1000310071 20020717 03 3.29 22.63

1000310071 20020717 04 3.83 28.70

1000310071 20020717 05 -999.00 35.73

1000310071 20020717 06 -999.00 43.79

1000310071 20020717 07 -999.00 53.27

1000310071 20020717 08 -999.00 64.80

1000310071 20020717 09 -999.00 77.31

1000310071 20020717 10 -999.00 88.18

1000310071 20020717 11 89.33 95.13

1000310071 20020717 12 88.14 98.04

1000310071 20020717 13 85.38 99.59

1000310071 20020717 14 82.25 99.83

1000310071 20020717 15 77.25 96.88

1000310071 20020717 16 70.12 89.86

1000310071 20020717 17 62.75 80.35

1000310071 20020717 18 52.62 70.46

1000310071 20020717 19 42.12 62.26

1000310071 20020717 20 32.50 56.56

1000310071 20020717 21 24.88 51.42

1000310071 20020717 22 18.62 46.55

1000310071 20020717 23 14.75 43.25

1000310071 20020717 24 13.25 41.61

1000310071 20020718 01 13.12 41.58

1000310071 20020718 02 16.50 44.20

1000310071 20020718 03 21.38 48.59

1000310071 20020718 04 28.62 53.38

1000310071 20020718 05 36.50 58.12

1000310071 20020718 06 45.25 63.06

1000310071 20020718 07 52.88 68.71

1000310071 20020718 08 60.38 75.29

1000310071 20020718 09 67.00 81.99

1000310071 20020718 10 72.00 86.40

1000310071 20020718 11 76.25 88.07

1000310071 20020718 12 77.62 87.74

1000310071 20020718 13 77.25 87.43

1000310071 20020718 14 73.62 87.34

1000310071 20020718 15 70.12 86.23

1000310071 20020718 16 65.25 83.20

1000310071 20020718 17 59.12 77.95

1000310071 20020718 18 50.38 71.59

1000310071 20020718 19 40.75 65.55

1000310071 20020718 20 32.12 61.00

1000310071 20020718 21 24.50 56.91

1000310071 20020718 22 19.88 52.76

1000310071 20020718 23 16.38 48.77

1000310071 20020718 24 14.75 45.05
1000310071 20020719 01 11.86 43.36

1000310071 20020719 02 16.00 44.64

1000310071 20020719 03 21.86 47.68

1000310071 20020719 04 31.29 51.45

1000310071 20020719 05 42.29 55.28

1000310071 20020719 06 53.29 59.49

1000310071 20020719 07 63.29 64.62

1000310071 20020719 08 71.29 71.06

1000310071 20020719 09 73.62 76.83

1000310071 20020719 10 78.50 80.71

1000310071 20020719 11 80.62 82.69

1000310071 20020719 12 78.75 81.87

1000310071 20020719 13 75.50 77.65

1000310071 20020719 14 71.00 72.43

1000310071 20020719 15 65.38 66.50

1000310071 20020719 16 58.38 60.15

1000310071 20020719 17 48.88 53.57

1000310071 20020719 18 40.12 46.72

1000310071 20020719 19 33.88 40.20

1000310071 20020719 20 29.50 35.58

1000310071 20020719 21 24.38 33.77

1000310071 20020719 22 19.62 32.36

1000310071 20020719 23 16.25 31.11

1000310071 20020719 24 15.12 30.05

1000310071 20020720 01 16.38 29.55

1000310071 20020720 02 18.25 30.39

1000310071 20020720 03 20.62 32.47

1000310071 20020720 04 23.12 35.54

1000310071 20020720 05 27.75 39.00

1000310071 20020720 06 33.38 42.83

1000310071 20020720 07 38.75 47.08

1000310071 20020720 08 43.88 51.65

1000310071 20020720 09 48.38 56.12

1000310071 20020720 10 52.12 58.97

1000310071 20020720 11 54.75 59.94

1000310071 20020720 12 55.50 60.17

1000310071 20020720 13 52.00 60.24

1000310071 20020720 14 48.62 60.32

1000310071 20020720 15 48.38 60.62

1000310071 20020720 16 47.38 61.26

1000310071 20020720 17 46.50 61.60

1000310071 20020720 18 45.75 61.95

1000310071 20020720 19 45.25 62.76

1000310071 20020720 20 45.75 62.97

1000310071 20020720 21 45.88 62.74

1000310071 20020720 22 44.38 62.17

1000310071 20020720 23 39.62 60.79

1000310071 20020720 24 36.00 58.20

1000310071 20020721 01 33.12 55.35

1000310071 20020721 02 32.12 52.91

1000310071 20020721 03 32.00 50.94

1000310071 20020721 04 32.25 49.56

1000310071 20020721 05 35.75 48.92

1000310071 20020721 06 39.88 49.16

1000310071 20020721 07 43.88 50.25

1000310071 20020721 08 47.00 52.11

1000310071 20020721 09 49.50 54.13

1000310071 20020721 10 49.38 55.61

1000310071 20020721 11 47.88 55.86

1000310071 20020721 12 46.00 54.66

1000310071 20020721 13 44.00 52.44

1000310071 20020721 14 42.12 49.44

1000310071 20020721 15 39.88 45.93

1000310071 20020721 16 37.38 42.16

1000310071 20020721 17 34.25 38.29

1000310071 20020721 18 31.38 34.66
1000310071 20020721 19 27.88 32.16

1000310071 20020721 20 24.00 30.94

1000310071 20020721 21 20.75 30.15

1000310071 20020721 22 18.38 29.13

1000310071 20020721 23 16.50 27.92

1000310071 20020721 24 15.25 26.36

1000310071 20020722 01 14.38 25.89

1000310071 20020722 02 15.38 26.82

1000310071 20020722 03 19.12 29.13

1000310071 20020722 04 24.62 32.88

1000310071 20020722 05 30.38 37.93

1000310071 20020722 06 35.75 43.48

1000310071 20020722 07 40.75 49.35

1000310071 20020722 08 46.75 55.90

1000310071 20020722 09 53.75 61.60

1000310071 20020722 10 59.38 65.58

1000310071 20020722 11 62.88 66.92

1000310071 20020722 12 64.25 65.48

1000310071 20020722 13 64.38 62.51

1000310071 20020722 14 64.12 59.48

1000310071 20020722 15 65.25 56.63

1000310071 20020722 16 65.00 53.85

1000310071 20020722 17 62.00 51.00

1000310071 20020722 18 57.88 48.35

1000310071 20020722 19 53.50 46.60

1000310071 20020722 20 49.75 45.69

1000310071 20020722 21 46.38 44.61

1000310071 20020722 22 42.62 43.21

1000310071 20020722 23 37.00 41.80

1000310071 20020722 24 31.88 40.46

1000310071 20020723 01 29.25 39.88

1000310071 20020723 02 28.50 40.37

1000310071 20020723 03 29.62 42.34

1000310071 20020723 04 32.38 45.85

1000310071 20020723 05 35.50 50.22

1000310071 20020723 06 39.62 54.44

1000310071 20020723 07 44.25 57.96

1000310071 20020723 08 47.75 60.79

1000310071 20020723 09 50.50 61.96

1000310071 20020723 10 53.12 61.29

1000310071 20020723 11 54.38 59.21

1000310071 20020723 12 53.50 55.87

1000310071 20020723 13 51.62 53.15

1000310071 20020723 14 47.75 50.70

1000310071 20020723 15 43.75 48.43

1000310071 20020723 16 39.88 45.89

1000310071 20020723 17 35.00 43.74

1000310071 20020723 18 29.25 42.47

1000310071 20020723 19 23.50 41.41

1000310071 20020723 20 18.38 40.30

1000310071 20020723 21 14.00 37.69

1000310071 20020723 22 10.75 34.37

1000310071 20020723 23 8.12 30.62

1000310071 20020723 24 6.38 27.34

1000310071 20020724 01 5.38 24.63

1000310071 20020724 02 5.00 22.33

1000310071 20020724 03 5.38 20.81

1000310071 20020724 04 7.25 20.05

1000310071 20020724 05 9.00 20.30

1000310071 20020724 06 10.88 22.29

1000310071 20020724 07 12.25 27.25

1000310071 20020724 08 13.50 33.88

1000310071 20020724 09 15.50 40.78

1000310071 20020724 10 17.25 46.74

1000310071 20020724 11 18.38 50.94

1000310071 20020724 12 18.75 54.06
1000310071 20020724 13 19.38 56.36

1000310071 20020724 14 20.12 57.28

1000310071 20020724 15 21.50 56.13

1000310071 20020724 16 22.38 53.55

1000310071 20020724 17 22.62 50.40

1000310071 20020724 18 22.12 47.90

1000310071 20020724 19 21.38 46.67

1000310071 20020724 20 20.50 46.26

1000310071 20020724 21 19.50 46.33

1000310071 20020724 22 18.50 46.77

1000310071 20020724 23 17.12 46.68

1000310071 20020724 24 16.25 45.76

1000310071 20020725 01 15.75 45.47

1000310071 20020725 02 15.57 45.47

1000310071 20020725 03 15.83 45.68

1000310071 20020725 04 18.00 46.26

1000310071 20020725 05 20.50 47.13

1000310071 20020725 06 23.67 48.20

1000310071 20020725 07 27.67 49.76

1000310071 20020725 08 31.50 52.10

1000310071 20020725 09 35.00 53.91

1000310071 20020725 10 35.43 55.02

1000310071 20020725 11 35.38 54.90

1000310071 20020725 12 35.62 53.16

1000310071 20020725 13 34.75 50.30

1000310071 20020725 14 33.25 46.73

1000310071 20020725 15 31.25 42.49

1000310071 20020725 16 29.00 37.82

1000310071 20020725 17 26.38 33.06

1000310071 20020725 18 23.88 28.49

1000310071 20020725 19 21.50 24.56

1000310071 20020725 20 19.50 21.63

1000310071 20020725 21 18.00 19.42

1000310071 20020725 22 16.38 17.44

1000310071 20020725 23 15.00 15.31

1000310071 20020725 24 13.88 13.54

1000310071 20020726 01 15.12 12.51

1000310071 20020726 02 14.71 12.71

1000310071 20020726 03 14.50 13.74

1000310071 20020726 04 -999.00 15.42

1000310071 20020726 05 -999.00 17.59

1000310071 20020726 06 -999.00 20.36

1000310071 20020726 07 -999.00 24.01

1000310071 20020726 08 -999.00 27.70

1000310071 20020726 09 -999.00 30.70

1000310071 20020726 10 -999.00 32.41

1000310071 20020726 11 -999.00 33.08

1000310071 20020726 12 24.67 32.77

1000310071 20020726 13 24.00 31.63

1000310071 20020726 14 23.12 30.16

1000310071 20020726 15 23.12 28.61

1000310071 20020726 16 22.12 27.08

1000310071 20020726 17 20.38 25.68

1000310071 20020726 18 18.50 24.58

1000310071 20020726 19 16.62 23.87

1000310071 20020726 20 15.25 23.53

1000310071 20020726 21 14.38 23.51

1000310071 20020726 22 13.88 23.44

1000310071 20020726 23 13.00 23.07

1000310071 20020726 24 12.88 22.58

1000310071 20020727 01 12.88 22.64

1000310071 20020727 02 12.75 23.24

1000310071 20020727 03 12.88 24.30

1000310071 20020727 04 13.12 26.13

1000310071 20020727 05 14.12 29.22

1000310071 20020727 06 16.12 33.82
1000310071 20020727 07 20.12 39.43

1000310071 20020727 08 24.75 45.45

1000310071 20020727 09 28.00 51.09

1000310071 20020727 10 30.12 56.05

1000310071 20020727 11 31.88 59.72

1000310071 20020727 12 33.12 61.41

1000310071 20020727 13 32.50 61.55

1000310071 20020727 14 29.25 60.73

1000310071 20020727 15 24.12 59.24

1000310071 20020727 16 18.00 57.18

1000310071 20020727 17 13.12 55.52

1000310071 20020727 18 9.50 54.04

1000310071 20020727 19 6.25 53.39

1000310071 20020727 20 3.38 54.04

1000310071 20020727 21 1.62 55.01

1000310071 20020727 22 1.25 55.48

1000310071 20020727 23 1.62 55.27

1000310071 20020727 24 3.00 54.31

1000310071 20020728 01 4.25 52.21

1000310071 20020728 02 5.25 50.04

1000310071 20020728 03 7.38 48.42

1000310071 20020728 04 10.75 47.96

1000310071 20020728 05 15.38 48.68

1000310071 20020728 06 21.12 50.26

1000310071 20020728 07 27.62 53.02

1000310071 20020728 08 34.25 57.94

1000310071 20020728 09 41.75 64.71

1000310071 20020728 10 48.12 71.13

1000310071 20020728 11 52.12 74.78

1000310071 20020728 12 54.25 75.44

1000310071 20020728 13 53.62 74.82

1000310071 20020728 14 51.62 73.49

1000310071 20020728 15 48.38 71.20

1000310071 20020728 16 43.62 67.64

1000310071 20020728 17 36.62 62.39

1000310071 20020728 18 30.50 56.47

1000310071 20020728 19 25.50 51.85

1000310071 20020728 20 20.88 48.81

1000310071 20020728 21 17.38 45.90

1000310071 20020728 22 14.12 42.68

1000310071 20020728 23 11.38 39.45

1000310071 20020728 24 9.25 36.11

1000310071 20020729 01 9.25 33.83

1000310071 20020729 02 11.12 34.43

1000310071 20020729 03 13.88 38.29

1000310071 20020729 04 18.50 43.14

1000310071 20020729 05 24.50 47.91

1000310071 20020729 06 31.00 52.92

1000310071 20020729 07 37.38 58.52

1000310071 20020729 08 43.50 64.62

1000310071 20020729 09 49.62 70.34

1000310071 20020729 10 55.12 73.86

1000310071 20020729 11 58.50 74.13

1000310071 20020729 12 58.75 72.86

1000310071 20020729 13 57.00 71.68

1000310071 20020729 14 53.50 70.13

1000310071 20020729 15 48.38 67.87

1000310071 20020729 16 43.38 65.09

1000310071 20020729 17 37.25 61.81

1000310071 20020729 18 30.12 58.45

1000310071 20020729 19 23.12 55.58

1000310071 20020729 20 17.38 53.11

1000310071 20020729 21 12.50 50.26

1000310071 20020729 22 9.12 47.26

1000310071 20020729 23 7.00 44.04

1000310071 20020729 24 5.50 40.57
1000310071 20020730 01 5.88 38.31

1000310071 20020730 02 4.86 37.89

1000310071 20020730 03 9.43 39.09

1000310071 20020730 04 14.43 41.30

1000310071 20020730 05 20.43 43.77

1000310071 20020730 06 26.71 46.60

1000310071 20020730 07 33.43 50.51

1000310071 20020730 08 39.86 55.42

1000310071 20020730 09 45.43 59.95

1000310071 20020730 10 47.12 63.21

1000310071 20020730 11 49.75 64.65

1000310071 20020730 12 51.25 64.19

1000310071 20020730 13 50.00 63.01

1000310071 20020730 14 48.12 61.48

1000310071 20020730 15 43.50 59.15

1000310071 20020730 16 37.38 55.97

1000310071 20020730 17 30.50 51.90

1000310071 20020730 18 23.12 47.30

1000310071 20020730 19 16.75 42.91

1000310071 20020730 20 10.75 39.36

1000310071 20020730 21 6.62 36.39

1000310071 20020730 22 3.00 33.65

1000310071 20020730 23 1.75 30.90

1000310071 20020730 24 2.38 28.32

1000310071 20020731 01 4.50 27.41

1000310071 20020731 02 8.88 29.42

1000310071 20020731 03 13.62 32.80

1000310071 20020731 04 19.75 36.85

1000310071 20020731 05 25.75 41.47

1000310071 20020731 06 32.38 46.62

1000310071 20020731 07 39.38 52.57

1000310071 20020731 08 45.62 59.10

1000310071 20020731 09 50.25 63.60

1000310071 20020731 10 52.75 65.17

1000310071 20020731 11 54.00 65.34

1000310071 20020731 12 53.00 65.05

1000310071 20020731 13 51.12 63.65

1000310071 20020731 14 46.62 61.39

1000310071 20020731 15 41.88 58.09

1000310071 20020731 16 35.62 53.99

1000310071 20020731 17 30.00 50.27

1000310071 20020731 18 26.43 46.66

1000310071 20020731 19 21.67 43.26

1000310071 20020731 20 -999.00 39.98

1000310071 20020731 21 -999.00 37.36

1000310071 20020731 22 -999.00 34.80

1000310071 20020731 23 -999.00 32.08

1000310071 20020731 24 -999.00 29.34

1000310071 20020801 01 -999.00 27.50

1000310071 20020801 02 -999.00 28.20

1000310071 20020801 03 -999.00 31.38

1000310071 20020801 04 -999.00 36.02

1000310071 20020801 05 -999.00 41.52

1000310071 20020801 06 -999.00 48.11

1000310071 20020801 07 -999.00 55.44

1000310071 20020801 08 -999.00 62.78

1000310071 20020801 09 -999.00 69.10

1000310071 20020801 10 -999.00 72.89

1000310071 20020801 11 -999.00 72.78

1000310071 20020801 12 -999.00 70.03

1000310071 20020801 13 -999.00 66.41

1000310071 20020801 14 -999.00 62.63

1000310071 20020801 15 -999.00 58.86

1000310071 20020801 16 -999.00 56.07

1000310071 20020801 17 -999.00 53.84

1000310071 20020801 18 -999.00 51.91
1000310071 20020801 19 -999.00 51.35

1000310071 20020801 20 -999.00 51.70

1000310071 20020801 21 -999.00 51.77

1000310071 20020801 22 -999.00 50.99

1000310071 20020801 23 -999.00 49.34

1000310071 20020801 24 -999.00 46.00

1000310071 20020802 01 -999.00 43.18

1000310071 20020802 02 -999.00 43.27

1000310071 20020802 03 -999.00 46.48

1000310071 20020802 04 -999.00 51.28

1000310071 20020802 05 -999.00 55.85

1000310071 20020802 06 -999.00 60.09

1000310071 20020802 07 -999.00 64.84

1000310071 20020802 08 -999.00 70.71

1000310071 20020802 09 -999.00 75.98

1000310071 20020802 10 -999.00 77.63

1000310071 20020802 11 -999.00 75.76

1000310071 20020802 12 -999.00 71.79

1000310071 20020802 13 -999.00 68.34

1000310071 20020802 14 -999.00 65.53

1000310071 20020802 15 -999.00 62.40

1000310071 20020802 16 -999.00 59.63

1000310071 20020802 17 -999.00 57.36

1000310071 20020802 18 -999.00 55.69

1000310071 20020802 19 -999.00 54.32

1000310071 20020802 20 -999.00 53.32

1000310071 20020802 21 -999.00 52.19

1000310071 20020802 22 -999.00 50.86

1000310071 20020802 23 -999.00 49.72

1000310071 20020802 24 -999.00 47.60

1000310071 20020803 01 -999.00 45.90

1000310071 20020803 02 -999.00 46.39

1000310071 20020803 03 -999.00 49.06

1000310071 20020803 04 -999.00 53.46

1000310071 20020803 05 -999.00 58.64

1000310071 20020803 06 -999.00 64.20

1000310071 20020803 07 -999.00 70.12

1000310071 20020803 08 -999.00 76.33

1000310071 20020803 09 -999.00 80.73

1000310071 20020803 10 -999.00 82.10

1000310071 20020803 11 -999.00 80.36

1000310071 20020803 12 -999.00 76.42

1000310071 20020803 13 -999.00 73.21

1000310071 20020803 14 -999.00 72.80

1000310071 20020803 15 -999.00 74.13

1000310071 20020803 16 -999.00 75.41

1000310071 20020803 17 -999.00 76.33

1000310071 20020803 18 -999.00 76.84

1000310071 20020803 19 -999.00 77.43

1000310071 20020803 20 -999.00 78.09

1000310071 20020803 21 -999.00 77.05

1000310071 20020803 22 -999.00 73.12

1000310071 20020803 23 -999.00 67.71

1000310071 20020803 24 -999.00 62.25

1000310071 20020804 01 -999.00 59.26

1000310071 20020804 02 -999.00 58.92

1000310071 20020804 03 -999.00 60.61

1000310071 20020804 04 -999.00 64.08

1000310071 20020804 05 -999.00 68.76

1000310071 20020804 06 -999.00 73.82

1000310071 20020804 07 -999.00 79.09

1000310071 20020804 08 -999.00 85.11

1000310071 20020804 09 61.67 89.27

1000310071 20020804 10 63.29 91.44

1000310071 20020804 11 64.12 90.72

1000310071 20020804 12 64.75 87.08
1000310071 20020804 13 62.38 82.66

1000310071 20020804 14 59.12 78.13

1000310071 20020804 15 55.50 72.73

1000310071 20020804 16 50.62 65.99

1000310071 20020804 17 44.50 59.25

1000310071 20020804 18 37.62 52.82

1000310071 20020804 19 31.00 48.07

1000310071 20020804 20 25.75 45.17

1000310071 20020804 21 22.38 42.22

1000310071 20020804 22 19.50 38.98

1000310071 20020804 23 16.38 36.00

1000310071 20020804 24 14.62 33.51

1000310071 20020805 01 14.12 32.61

1000310071 20020805 02 15.12 34.16

1000310071 20020805 03 17.12 38.52

1000310071 20020805 04 17.57 45.07

1000310071 20020805 05 24.86 52.86

1000310071 20020805 06 32.86 60.96

1000310071 20020805 07 42.00 69.14

1000310071 20020805 08 52.71 77.57

1000310071 20020805 09 65.43 84.85

1000310071 20020805 10 75.29 89.86

1000310071 20020805 11 82.57 92.70

1000310071 20020805 12 81.62 93.66

1000310071 20020805 13 79.00 92.31

1000310071 20020805 14 75.00 88.43

1000310071 20020805 15 71.75 83.55

1000310071 20020805 16 65.75 78.61

1000310071 20020805 17 56.25 73.61

1000310071 20020805 18 47.75 68.52

1000310071 20020805 19 40.88 62.70

1000310071 20020805 20 34.62 56.16

1000310071 20020805 21 31.50 50.63

1000310071 20020805 22 29.00 47.55

1000310071 20020805 23 26.38 45.13

1000310071 20020805 24 24.38 41.81

1000310071 20020806 01 23.00 38.36

1000310071 20020806 02 22.25 35.16

1000310071 20020806 03 21.50 32.83

1000310071 20020806 04 21.00 31.47

1000310071 20020806 05 21.33 30.63

1000310071 20020806 06 23.33 29.78

1000310071 20020806 07 23.83 29.55

1000310071 20020806 08 24.83 30.58

1000310071 20020806 09 26.33 31.88

1000310071 20020806 10 28.00 32.92

1000310071 20020806 11 29.33 32.95

1000310071 20020806 12 29.14 31.65

1000310071 20020806 13 28.50 29.19

1000310071 20020806 14 27.62 26.17

1000310071 20020806 15 26.50 22.91

1000310071 20020806 16 25.12 19.59

1000310071 20020806 17 23.38 16.44

1000310071 20020806 18 20.25 13.69

1000310071 20020806 19 17.25 11.55

1000310071 20020806 20 14.38 10.28

1000310071 20020806 21 11.62 9.72

1000310071 20020806 22 9.25 9.34

1000310071 20020806 23 7.00 8.93

1000310071 20020806 24 5.75 8.60

1000310071 20020807 01 5.38 8.71

1000310071 20020807 02 6.50 9.29

1000310071 20020807 03 7.88 10.45

1000310071 20020807 04 9.88 12.32

1000310071 20020807 05 12.88 14.92

1000310071 20020807 06 16.38 18.26
1000310071 20020807 07 20.25 22.17

1000310071 20020807 08 23.50 26.30

1000310071 20020807 09 26.50 29.90

1000310071 20020807 10 29.00 32.56

1000310071 20020807 11 31.12 33.72

1000310071 20020807 12 32.50 33.21

1000310071 20020807 13 31.38 31.77

1000310071 20020807 14 27.75 29.73

1000310071 20020807 15 23.75 27.39

1000310071 20020807 16 19.50 24.83

1000310071 20020807 17 15.00 22.11

1000310071 20020807 18 10.62 19.52

1000310071 20020807 19 6.25 17.69

1000310071 20020807 20 2.25 16.86

1000310071 20020807 21 0.12 16.30

1000310071 20020807 22 0.00 15.57

1000310071 20020807 23 0.00 14.38

1000310071 20020807 24 0.25 13.02

1000310071 20020808 01 1.75 12.19

1000310071 20020808 02 3.75 12.61

1000310071 20020808 03 4.29 14.24

1000310071 20020808 04 5.00 16.63

1000310071 20020808 05 9.83 19.72

1000310071 20020808 06 15.50 23.46

1000310071 20020808 07 21.50 27.88

1000310071 20020808 08 27.83 32.66

1000310071 20020808 09 33.33 37.13

1000310071 20020808 10 38.17 40.14

1000310071 20020808 11 39.14 40.87

1000310071 20020808 12 39.12 40.26

1000310071 20020808 13 38.62 38.64

1000310071 20020808 14 34.88 36.37

1000310071 20020808 15 30.38 33.66

1000310071 20020808 16 25.38 30.84

1000310071 20020808 17 21.50 27.91

1000310071 20020808 18 16.62 25.12

1000310071 20020808 19 11.00 23.33

1000310071 20020808 20 6.12 21.96

1000310071 20020808 21 3.88 20.69

1000310071 20020808 22 3.88 19.15

1000310071 20020808 23 3.88 17.22

1000310071 20020808 24 4.50 15.06

1000310071 20020809 01 3.75 13.07

1000310071 20020809 02 4.50 12.01

1000310071 20020809 03 6.75 12.66

1000310071 20020809 04 10.75 15.35

1000310071 20020809 05 14.50 19.83

1000310071 20020809 06 19.25 26.64

1000310071 20020809 07 25.88 35.42

1000310071 20020809 08 33.38 44.99

1000310071 20020809 09 41.88 54.56

1000310071 20020809 10 50.00 62.68

1000310071 20020809 11 57.25 66.98

1000310071 20020809 12 61.38 68.48

1000310071 20020809 13 62.25 68.38

1000310071 20020809 14 61.50 66.08

1000310071 20020809 15 58.50 61.48

1000310071 20020809 16 53.75 55.51

1000310071 20020809 17 47.00 49.02

1000310071 20020809 18 40.50 43.09

1000310071 20020809 19 33.75 39.40

1000310071 20020809 20 27.00 37.04

1000310071 20020809 21 21.50 35.42

1000310071 20020809 22 17.00 34.90

1000310071 20020809 23 13.38 35.37

1000310071 20020809 24 10.50 35.42
1000310071 20020810 01 10.88 35.65

1000310071 20020810 02 12.38 37.28

1000310071 20020810 03 15.62 40.76

1000310071 20020810 04 21.75 45.46

1000310071 20020810 05 30.50 49.77

1000310071 20020810 06 39.75 52.91

1000310071 20020810 07 49.00 55.83

1000310071 20020810 08 57.88 59.84

1000310071 20020810 09 63.88 63.90

1000310071 20020810 10 67.75 66.27

1000310071 20020810 11 69.88 65.60

1000310071 20020810 12 70.12 61.88

1000310071 20020810 13 68.12 57.60

1000310071 20020810 14 64.50 53.63

1000310071 20020810 15 61.00 49.54

1000310071 20020810 16 57.12 45.22

1000310071 20020810 17 52.50 41.07

1000310071 20020810 18 46.50 37.59

1000310071 20020810 19 40.62 35.46

1000310071 20020810 20 35.88 34.82

1000310071 20020810 21 31.00 34.50

1000310071 20020810 22 26.00 34.44

1000310071 20020810 23 21.25 34.54

1000310071 20020810 24 17.00 34.25

1000310071 20020811 01 15.75 34.42

1000310071 20020811 02 18.25 35.59

1000310071 20020811 03 22.25 37.77

1000310071 20020811 04 26.62 40.46

1000310071 20020811 05 32.88 43.41

1000310071 20020811 06 41.25 46.23

1000310071 20020811 07 48.88 49.16

1000310071 20020811 08 56.25 52.74

1000310071 20020811 09 61.38 55.91

1000310071 20020811 10 63.88 57.97

1000310071 20020811 11 65.25 58.27

1000310071 20020811 12 64.88 56.73

1000310071 20020811 13 62.75 54.55

1000310071 20020811 14 59.12 52.00

1000310071 20020811 15 55.38 49.26

1000310071 20020811 16 51.75 46.46

1000310071 20020811 17 47.00 43.60

1000310071 20020811 18 43.25 40.82

1000310071 20020811 19 38.50 38.84

1000310071 20020811 20 32.50 38.22

1000310071 20020811 21 27.12 37.87

1000310071 20020811 22 22.38 37.81

1000310071 20020811 23 17.75 37.55

1000310071 20020811 24 13.00 36.47

1000310071 20020812 01 11.38 36.10

1000310071 20020812 02 12.00 38.70

1000310071 20020812 03 10.43 43.81

1000310071 20020812 04 19.71 49.94

1000310071 20020812 05 30.43 56.15

1000310071 20020812 06 42.43 61.90

1000310071 20020812 07 55.29 67.87

1000310071 20020812 08 67.71 74.59

1000310071 20020812 09 79.43 80.20

1000310071 20020812 10 89.71 81.40

1000310071 20020812 11 89.25 78.24

1000310071 20020812 12 90.25 73.04

1000310071 20020812 13 87.75 68.20

1000310071 20020812 14 80.50 64.50

1000310071 20020812 15 71.88 61.06

1000310071 20020812 16 63.00 57.22

1000310071 20020812 17 55.00 53.50

1000310071 20020812 18 48.50 51.46
1000310071 20020812 19 44.75 51.37

1000310071 20020812 20 39.50 52.08

1000310071 20020812 21 35.38 52.14

1000310071 20020812 22 33.50 50.86

1000310071 20020812 23 32.38 49.04

1000310071 20020812 24 30.50 46.68

1000310071 20020813 01 29.00 45.24

1000310071 20020813 02 28.25 46.61

1000310071 20020813 03 29.00 50.21

1000310071 20020813 04 34.25 54.70

1000310071 20020813 05 42.88 59.25

1000310071 20020813 06 53.75 63.96

1000310071 20020813 07 64.25 68.75

1000310071 20020813 08 75.88 74.20

1000310071 20020813 09 85.50 78.72

1000310071 20020813 10 91.50 79.32

1000310071 20020813 11 96.88 75.95

1000310071 20020813 12 98.12 70.82

1000310071 20020813 13 95.25 65.85

1000310071 20020813 14 89.25 61.52

1000310071 20020813 15 81.88 57.69

1000310071 20020813 16 74.62 54.40

1000310071 20020813 17 65.25 51.70

1000310071 20020813 18 55.25 50.08

1000310071 20020813 19 43.38 49.59

1000310071 20020813 20 33.62 49.66

1000310071 20020813 21 25.88 49.60

1000310071 20020813 22 20.38 49.08

1000310071 20020813 23 16.50 47.99

1000310071 20020813 24 13.12 45.52

1000310071 20020814 01 13.50 43.42

1000310071 20020814 02 17.62 43.75

1000310071 20020814 03 18.71 46.57

1000310071 20020814 04 27.86 51.26

1000310071 20020814 05 38.71 56.60

1000310071 20020814 06 50.71 61.34

1000310071 20020814 07 63.00 65.26

1000310071 20020814 08 74.71 70.65

1000310071 20020814 09 83.57 74.77

1000310071 20020814 10 88.71 74.91

1000310071 20020814 11 87.50 71.59

1000310071 20020814 12 87.25 65.71

1000310071 20020814 13 85.12 59.41

1000310071 20020814 14 81.50 53.80

1000310071 20020814 15 76.62 48.93

1000310071 20020814 16 70.12 43.55

1000310071 20020814 17 63.00 38.75

1000310071 20020814 18 55.25 35.18

1000310071 20020814 19 46.62 32.92

1000310071 20020814 20 38.50 31.62

1000310071 20020814 21 31.38 30.09

1000310071 20020814 22 24.25 28.52

1000310071 20020814 23 18.62 26.85

1000310071 20020814 24 14.75 24.88

1000310071 20020815 01 13.38 23.98

1000310071 20020815 02 14.12 24.33

1000310071 20020815 03 17.88 25.50

1000310071 20020815 04 22.50 27.49

1000310071 20020815 05 27.00 30.33

1000310071 20020815 06 31.88 34.03

1000310071 20020815 07 36.75 38.81

1000310071 20020815 08 42.38 44.25

1000310071 20020815 09 46.38 48.46

1000310071 20020815 10 48.75 50.92

1000310071 20020815 11 48.50 51.63

1000310071 20020815 12 46.25 50.73
1000310071 20020815 13 43.25 49.18

1000310071 20020815 14 39.50 46.94

1000310071 20020815 15 33.88 44.26

1000310071 20020815 16 31.25 41.70

1000310071 20020815 17 28.62 39.66

1000310071 20020815 18 26.25 38.52

1000310071 20020815 19 24.62 38.59

1000310071 20020815 20 24.88 39.38

1000310071 20020815 21 26.00 39.43

1000310071 20020815 22 28.00 38.79

1000310071 20020815 23 31.00 37.27

1000310071 20020815 24 30.38 35.08

1000310071 20020816 01 30.38 33.95

1000310071 20020816 02 30.88 33.70

1000310071 20020816 03 32.38 34.35

1000310071 20020816 04 33.62 36.46

1000310071 20020816 05 35.25 40.38

1000310071 20020816 06 38.38 45.66

1000310071 20020816 07 44.38 51.75

1000310071 20020816 08 50.62 58.02

1000310071 20020816 09 57.38 63.29

1000310071 20020816 10 62.00 67.49

1000310071 20020816 11 64.25 69.97

1000310071 20020816 12 65.62 70.55

1000310071 20020816 13 64.88 69.23

1000310071 20020816 14 61.62 65.68

1000310071 20020816 15 55.12 60.94

1000310071 20020816 16 47.62 55.89

1000310071 20020816 17 39.62 50.17

1000310071 20020816 18 33.00 44.37

1000310071 20020816 19 27.62 39.22

1000310071 20020816 20 22.25 34.67

1000310071 20020816 21 19.50 30.91

1000310071 20020816 22 16.88 28.76

1000310071 20020816 23 15.25 27.68

1000310071 20020816 24 15.38 26.94

1000310071 20020817 01 16.38 26.74

1000310071 20020817 02 19.25 28.59

1000310071 20020817 03 24.25 32.29

1000310071 20020817 04 30.62 37.03

1000310071 20020817 05 36.38 42.21

1000310071 20020817 06 43.25 47.49

1000310071 20020817 07 50.25 53.30

1000310071 20020817 08 56.88 59.85

1000310071 20020817 09 62.88 66.40

1000310071 20020817 10 65.62 70.63

1000310071 20020817 11 67.12 71.79

1000310071 20020817 12 66.88 71.56

1000310071 20020817 13 65.75 71.77

1000310071 20020817 14 63.62 72.42

1000310071 20020817 15 60.00 72.74

1000310071 20020817 16 55.50 72.11

1000310071 20020817 17 48.38 70.46

1000310071 20020817 18 42.50 68.02

1000310071 20020817 19 37.00 65.82

1000310071 20020817 20 31.50 63.21

1000310071 20020817 21 26.88 58.84

1000310071 20020817 22 22.00 52.99

1000310071 20020817 23 18.62 46.68

1000310071 20020817 24 15.38 40.90

1000310071 20020818 01 14.50 36.25

1000310071 20020818 02 16.25 34.26

1000310071 20020818 03 19.62 34.97

1000310071 20020818 04 25.12 37.34

1000310071 20020818 05 29.88 41.16

1000310071 20020818 06 35.50 46.42
1000310071 20020818 07 41.75 52.28

1000310071 20020818 08 48.00 58.19

1000310071 20020818 09 54.00 64.03

1000310071 20020818 10 58.00 67.96

1000310071 20020818 11 59.88 69.06

1000310071 20020818 12 59.12 69.36

1000310071 20020818 13 55.12 69.45

1000310071 20020818 14 49.62 69.21

1000310071 20020818 15 42.88 67.35

1000310071 20020818 16 37.88 64.27

1000310071 20020818 17 33.25 60.42

1000310071 20020818 18 27.88 56.22

1000310071 20020818 19 21.00 52.65

1000310071 20020818 20 16.25 48.82

1000310071 20020818 21 15.25 44.72

1000310071 20020818 22 14.88 40.47

1000310071 20020818 23 14.25 36.90

1000310071 20020818 24 12.12 33.40

1000310071 20020819 01 12.00 30.40

1000310071 20020819 02 14.25 29.35

1000310071 20020819 03 19.50 30.65

1000310071 20020819 04 25.62 33.59

1000310071 20020819 05 32.50 37.96

1000310071 20020819 06 40.75 42.89

1000310071 20020819 07 49.25 48.40

1000310071 20020819 08 58.50 54.77

1000310071 20020819 09 66.50 60.95

1000310071 20020819 10 73.75 65.25

1000310071 20020819 11 80.25 67.52

1000310071 20020819 12 82.88 68.53

1000310071 20020819 13 81.25 68.00

1000310071 20020819 14 78.00 66.66

1000310071 20020819 15 74.25 64.91

1000310071 20020819 16 69.25 63.14

1000310071 20020819 17 61.38 61.87

1000310071 20020819 18 55.25 61.07

1000310071 20020819 19 47.25 60.04

1000310071 20020819 20 41.50 58.41

1000310071 20020819 21 38.62 56.48

1000310071 20020819 22 36.75 53.87

1000310071 20020819 23 34.50 50.47

1000310071 20020819 24 32.25 46.55

1000310071 20020820 01 32.75 43.38

1000310071 20020820 02 30.86 41.39

1000310071 20020820 03 32.14 40.70

1000310071 20020820 04 34.43 41.34

1000310071 20020820 05 38.00 43.33

1000310071 20020820 06 42.71 46.73

1000310071 20020820 07 49.57 51.38

1000310071 20020820 08 56.71 56.81

1000310071 20020820 09 62.43 60.69

1000310071 20020820 10 63.25 62.54

1000310071 20020820 11 66.38 62.45

1000310071 20020820 12 67.88 60.25

1000310071 20020820 13 67.25 56.62

1000310071 20020820 14 65.25 51.85

1000310071 20020820 15 62.25 46.81

1000310071 20020820 16 60.38 42.24

1000310071 20020820 17 58.38 39.28

1000310071 20020820 18 54.25 37.60

1000310071 20020820 19 49.00 36.79

1000310071 20020820 20 42.25 36.75

1000310071 20020820 21 35.75 36.67

1000310071 20020820 22 29.38 36.64

1000310071 20020820 23 24.12 35.79

1000310071 20020820 24 19.00 33.56
1000310071 20020821 01 14.88 31.07

1000310071 20020821 02 14.25 29.44

1000310071 20020821 03 16.12 28.68

1000310071 20020821 04 16.71 28.87

1000310071 20020821 05 24.43 30.73

1000310071 20020821 06 33.71 34.99

1000310071 20020821 07 43.71 42.28

1000310071 20020821 08 52.86 51.03

1000310071 20020821 09 61.14 57.70

1000310071 20020821 10 66.57 61.21

1000310071 20020821 11 68.86 62.86

1000310071 20020821 12 66.88 62.73

1000310071 20020821 13 65.50 61.18

1000310071 20020821 14 62.62 57.71

1000310071 20020821 15 58.12 52.36

1000310071 20020821 16 52.88 46.46

1000310071 20020821 17 46.75 41.81

1000310071 20020821 18 40.00 38.98

1000310071 20020821 19 33.25 37.35

1000310071 20020821 20 27.62 36.69

1000310071 20020821 21 23.00 36.04

1000310071 20020821 22 20.38 35.46

1000310071 20020821 23 18.50 34.59

1000310071 20020821 24 16.75 33.26

1000310071 20020822 01 16.25 31.79

1000310071 20020822 02 18.25 29.99

1000310071 20020822 03 22.00 28.77

1000310071 20020822 04 26.88 28.94

1000310071 20020822 05 32.25 30.56

1000310071 20020822 06 36.62 33.36

1000310071 20020822 07 41.25 37.39

1000310071 20020822 08 46.75 42.15

1000310071 20020822 09 52.50 47.12

1000310071 20020822 10 59.12 52.19

1000310071 20020822 11 62.75 55.73

1000310071 20020822 12 63.38 57.23

1000310071 20020822 13 62.12 57.28

1000310071 20020822 14 62.50 55.92

1000310071 20020822 15 63.00 53.53

1000310071 20020822 16 61.75 50.98

1000310071 20020822 17 59.62 48.62

1000310071 20020822 18 55.38 46.82

1000310071 20020822 19 53.00 45.88

1000310071 20020822 20 49.62 45.18

1000310071 20020822 21 45.75 43.89

1000310071 20020822 22 40.50 42.94

1000310071 20020822 23 34.25 41.44

1000310071 20020822 24 29.38 39.25

1000310071 20020823 01 25.25 37.78

1000310071 20020823 02 22.88 36.84

1000310071 20020823 03 22.00 36.39

1000310071 20020823 04 24.38 37.33

1000310071 20020823 05 29.25 39.88

1000310071 20020823 06 34.25 43.08

1000310071 20020823 07 39.75 47.54

1000310071 20020823 08 45.00 52.97

1000310071 20020823 09 50.12 56.69

1000310071 20020823 10 53.25 58.06

1000310071 20020823 11 54.38 59.15

1000310071 20020823 12 54.38 59.11

1000310071 20020823 13 53.75 57.58

1000310071 20020823 14 52.38 56.67

1000310071 20020823 15 51.25 55.79

1000310071 20020823 16 50.12 54.62

1000310071 20020823 17 48.75 54.47

1000310071 20020823 18 47.88 55.82
1000310071 20020823 19 47.50 56.75

1000310071 20020823 20 47.50 57.62

1000310071 20020823 21 46.25 58.87

1000310071 20020823 22 44.00 58.65

1000310071 20020823 23 41.12 57.63

1000310071 20020823 24 37.25 56.42

1000310071 20020824 01 33.00 55.68

1000310071 20020824 02 29.25 55.09

1000310071 20020824 03 26.25 55.09

1000310071 20020824 04 24.38 56.35

1000310071 20020824 05 24.62 58.61

1000310071 20020824 06 26.75 61.54

1000310071 20020824 07 30.00 65.01

1000310071 20020824 08 35.00 68.38

1000310071 20020824 09 41.38 70.58

1000310071 20020824 10 48.12 72.10

1000310071 20020824 11 52.12 71.72

1000310071 20020824 12 53.25 69.64

1000310071 20020824 13 53.62 66.01

1000310071 20020824 14 52.38 61.46

1000310071 20020824 15 48.25 56.45

1000310071 20020824 16 42.38 51.31

1000310071 20020824 17 35.50 46.30

1000310071 20020824 18 28.00 41.66

1000310071 20020824 19 23.50 38.44

1000310071 20020824 20 20.25 36.06

1000310071 20020824 21 16.38 34.55

1000310071 20020824 22 12.75 33.54

1000310071 20020824 23 10.88 32.54

1000310071 20020824 24 9.88 31.41

1000310071 20020825 01 9.50 30.97

1000310071 20020825 02 10.25 32.04

1000310071 20020825 03 12.12 34.10

1000310071 20020825 04 16.12 36.94

1000310071 20020825 05 20.62 40.27

1000310071 20020825 06 26.00 43.92

1000310071 20020825 07 32.00 47.96

1000310071 20020825 08 38.38 52.55

1000310071 20020825 09 44.25 56.80

1000310071 20020825 10 49.25 59.15

1000310071 20020825 11 51.62 59.41

1000310071 20020825 12 48.88 58.89

1000310071 20020825 13 43.88 57.58

1000310071 20020825 14 38.25 55.52

1000310071 20020825 15 31.88 53.09

1000310071 20020825 16 25.00 50.89

1000310071 20020825 17 17.88 48.92

1000310071 20020825 18 10.50 47.31

1000310071 20020825 19 4.12 46.51

1000310071 20020825 20 1.38 45.50

1000310071 20020825 21 0.62 44.71

1000310071 20020825 22 0.12 44.14

1000310071 20020825 23 0.00 43.13

1000310071 20020825 24 0.38 39.90

1000310071 20020826 01 0.62 36.01

1000310071 20020826 02 2.88 33.31

1000310071 20020826 03 7.75 32.62

1000310071 20020826 04 13.75 33.90

1000310071 20020826 05 20.62 36.90

1000310071 20020826 06 27.75 41.01

1000310071 20020826 07 35.12 46.01

1000310071 20020826 08 42.62 52.53

1000310071 20020826 09 50.38 58.45

1000310071 20020826 10 55.62 61.15

1000310071 20020826 11 57.62 61.07

1000310071 20020826 12 58.12 59.10
1000310071 20020826 13 54.25 55.97

1000310071 20020826 14 49.25 52.19

1000310071 20020826 15 46.25 48.63

1000310071 20020826 16 39.25 45.74

1000310071 20020826 17 31.38 43.65

1000310071 20020826 18 23.88 43.57

1000310071 20020826 19 17.00 44.62

1000310071 20020826 20 10.50 45.77

1000310071 20020826 21 7.50 46.27

1000310071 20020826 22 5.38 45.90

1000310071 20020826 23 1.00 43.79

1000310071 20020826 24 0.62 40.04

1000310071 20020827 01 1.25 36.10

1000310071 20020827 02 4.50 33.28

1000310071 20020827 03 11.12 32.11

1000310071 20020827 04 18.62 32.01

1000310071 20020827 05 26.50 32.86

1000310071 20020827 06 34.50 35.01

1000310071 20020827 07 42.88 38.99

1000310071 20020827 08 51.50 44.71

1000310071 20020827 09 59.38 50.87

1000310071 20020827 10 63.62 54.73

1000310071 20020827 11 62.62 56.38

1000310071 20020827 12 60.38 57.52

1000310071 20020827 13 61.25 58.44

1000310071 20020827 14 60.62 58.34

1000310071 20020827 15 56.12 57.24

1000310071 20020827 16 47.50 55.44

1000310071 20020827 17 39.38 53.83

1000310071 20020827 18 34.12 53.55

1000310071 20020827 19 32.62 53.46

1000310071 20020827 20 33.62 52.54

1000310071 20020827 21 31.50 50.77

1000310071 20020827 22 31.25 48.82

1000310071 20020827 23 33.75 46.41

1000310071 20020827 24 38.62 43.11

1000310071 20020828 01 43.00 39.06

1000310071 20020828 02 44.62 35.41

1000310071 20020828 03 46.29 32.78

1000310071 20020828 04 45.67 30.82

1000310071 20020828 05 -999.00 29.23

1000310071 20020828 06 -999.00 28.15

1000310071 20020828 07 -999.00 27.61

1000310071 20020828 08 -999.00 27.69

1000310071 20020828 09 -999.00 27.67

1000310071 20020828 10 -999.00 26.65

1000310071 20020828 11 19.50 24.58

1000310071 20020828 12 19.00 22.14

1000310071 20020828 13 18.50 19.55

1000310071 20020828 14 16.62 17.02

1000310071 20020828 15 16.25 14.86

1000310071 20020828 16 15.50 12.93

1000310071 20020828 17 15.00 11.13

1000310071 20020828 18 15.12 9.71

1000310071 20020828 19 15.38 8.70

1000310071 20020828 20 15.12 7.76

1000310071 20020828 21 14.50 6.93

1000310071 20020828 22 14.75 6.19

1000310071 20020828 23 13.88 5.39

1000310071 20020828 24 13.25 4.71

1000310071 20020829 01 12.25 4.33

1000310071 20020829 02 11.12 4.38

1000310071 20020829 03 10.38 4.76

1000310071 20020829 04 10.12 5.41

1000310071 20020829 05 10.50 6.24

1000310071 20020829 06 10.88 7.17
1000310071 20020829 07 11.38 8.04

1000310071 20020829 08 11.88 8.85

1000310071 20020829 09 12.50 9.52

1000310071 20020829 10 13.12 9.76

1000310071 20020829 11 13.25 9.32

1000310071 20020829 12 13.00 8.17

1000310071 20020829 13 12.38 6.78

1000310071 20020829 14 11.62 5.24

1000310071 20020829 15 10.38 3.80

1000310071 20020829 16 9.00 2.56

1000310071 20020829 17 7.38 1.64

1000310071 20020829 18 6.25 1.04

1000310071 20020829 19 5.50 0.82

1000310071 20020829 20 5.12 1.05

1000310071 20020829 21 4.75 1.43

1000310071 20020829 22 3.88 1.86

1000310071 20020829 23 3.25 2.16

1000310071 20020829 24 2.88 2.58

1000310071 20020830 01 3.00 3.47

1000310071 20020830 02 4.00 4.75

1000310071 20020830 03 5.38 6.61

1000310071 20020830 04 5.14 9.14

1000310071 20020830 05 6.71 12.60

1000310071 20020830 06 9.14 17.17

1000310071 20020830 07 11.86 22.81

1000310071 20020830 08 14.86 28.80

1000310071 20020830 09 17.71 34.44

1000310071 20020830 10 19.29 39.61

1000310071 20020830 11 19.71 43.33

1000310071 20020830 12 18.50 44.99

1000310071 20020830 13 16.50 46.47

1000310071 20020830 14 14.25 46.17

1000310071 20020830 15 11.88 43.85

1000310071 20020830 16 9.25 40.14

1000310071 20020830 17 6.62 35.77

1000310071 20020830 18 3.75 31.13

1000310071 20020830 19 1.25 27.01

1000310071 20020830 20 0.00 23.95

1000310071 20020830 21 0.00 19.74

1000310071 20020830 22 0.00 15.85

1000310071 20020830 23 0.00 12.70

1000310071 20020830 24 0.38 10.36

1000310071 20020831 01 1.25 8.58

1000310071 20020831 02 2.75 7.03

1000310071 20020831 03 5.88 5.84

1000310071 20020831 04 10.00 5.23

1000310071 20020831 05 14.62 6.20

1000310071 20020831 06 20.75 9.51

1000310071 20020831 07 26.62 13.29

1000310071 20020831 08 31.00 16.86

1000310071 20020831 09 34.38 20.07

1000310071 20020831 10 36.75 22.99

1000310071 20020831 11 37.25 25.46

1000310071 20020831 12 36.25 27.32

1000310071 20020831 13 34.12 27.66

1000310071 20020831 14 30.25 25.94

1000310071 20020831 15 26.62 24.02

1000310071 20020831 16 24.38 22.41

1000310071 20020831 17 22.75 21.22

1000310071 20020831 18 21.50 20.56

1000310071 20020831 19 20.50 20.40

1000310071 20020831 20 19.88 20.65

1000310071 20020831 21 19.50 21.14

1000310071 20020831 22 19.25 21.63

1000310071 20020831 23 18.75 22.05

1000310071 20020831 24 18.00 21.84
1000310071 20020901 01 16.88 21.00

1000310071 20020901 02 15.50 19.77

1000310071 20020901 03 14.00 18.36

1000310071 20020901 04 12.75 16.92

1000310071 20020901 05 11.88 15.42

1000310071 20020901 06 11.38 13.61

1000310071 20020901 07 11.12 11.66

1000310071 20020901 08 11.00 10.28

1000310071 20020901 09 11.38 9.61

1000310071 20020901 10 12.00 9.80

1000310071 20020901 11 13.50 10.29

1000310071 20020901 12 15.50 11.09

1000310071 20020901 13 17.75 12.18

1000310071 20020901 14 19.00 13.77

1000310071 20020901 15 19.75 15.65

1000310071 20020901 16 20.62 17.65

1000310071 20020901 17 21.25 19.45

1000310071 20020901 18 22.00 20.66

1000310071 20020901 19 22.00 21.62

1000310071 20020901 20 21.25 21.79

1000310071 20020901 21 20.38 21.42

1000310071 20020901 22 20.25 21.13

1000310071 20020901 23 20.75 21.07

1000310071 20020901 24 21.00 21.15

1000310071 20020902 01 21.12 21.39

1000310071 20020902 02 21.38 21.64

1000310071 20020902 03 22.38 21.91

1000310071 20020902 04 23.75 22.60

1000310071 20020902 05 25.12 23.59

1000310071 20020902 06 26.50 24.58

1000310071 20020902 07 27.62 25.46

1000310071 20020902 08 28.75 26.15

1000310071 20020902 09 30.25 26.29

1000310071 20020902 10 31.62 25.72

1000310071 20020902 11 32.25 24.34

1000310071 20020902 12 30.88 22.79

1000310071 20020902 13 27.50 21.96

1000310071 20020902 14 23.62 20.83

1000310071 20020902 15 19.88 19.67

1000310071 20020902 16 16.00 18.52

1000310071 20020902 17 11.88 17.77

1000310071 20020902 18 7.62 18.06

1000310071 20020902 19 3.38 19.41

1000310071 20020902 20 0.88 21.29

1000310071 20020902 21 0.25 22.82

1000310071 20020902 22 0.12 24.66

1000310071 20020902 23 0.00 26.31

1000310071 20020902 24 0.12 27.06

1000310071 20020903 01 0.62 27.48

1000310071 20020903 02 3.00 28.84

1000310071 20020903 03 6.88 31.12

1000310071 20020903 04 11.12 33.92

1000310071 20020903 05 16.25 36.82

1000310071 20020903 06 22.00 39.97

1000310071 20020903 07 28.25 43.96

1000310071 20020903 08 34.75 49.69

1000310071 20020903 09 41.50 56.18

1000310071 20020903 10 47.00 60.85

1000310071 20020903 11 50.62 62.49

1000310071 20020903 12 51.88 62.52

1000310071 20020903 13 50.50 62.50

1000310071 20020903 14 48.88 62.09

1000310071 20020903 15 46.00 60.65

1000310071 20020903 16 43.12 58.19

1000310071 20020903 17 38.88 55.35

1000310071 20020903 18 33.88 53.21
1000310071 20020903 19 29.00 53.11

1000310071 20020903 20 26.12 53.86

1000310071 20020903 21 25.00 53.95

1000310071 20020903 22 23.12 53.52

1000310071 20020903 23 21.38 52.34

1000310071 20020903 24 20.12 49.72

1000310071 20020904 01 17.88 46.38

1000310071 20020904 02 16.88 44.70

1000310071 20020904 03 17.38 46.05

1000310071 20020904 04 20.00 48.58

1000310071 20020904 05 25.00 51.53

1000310071 20020904 06 31.50 55.12

1000310071 20020904 07 39.38 59.84

1000310071 20020904 08 45.75 66.33

1000310071 20020904 09 53.75 73.49

1000310071 20020904 10 60.75 78.01

1000310071 20020904 11 65.50 77.60

1000310071 20020904 12 64.88 74.75

1000310071 20020904 13 59.38 71.33

1000310071 20020904 14 51.50 67.00

1000310071 20020904 15 44.75 61.84

1000310071 20020904 16 38.12 56.04

1000310071 20020904 17 32.38 49.88

1000310071 20020904 18 26.25 44.32

1000310071 20020904 19 21.12 40.37

1000310071 20020904 20 17.25 37.59

1000310071 20020904 21 15.12 35.26

1000310071 20020904 22 14.25 33.46

1000310071 20020904 23 11.50 31.81

1000310071 20020904 24 9.62 30.03

1000310071 20020905 01 8.38 28.78

1000310071 20020905 02 8.62 29.04

1000310071 20020905 03 9.88 30.47

1000310071 20020905 04 10.43 32.49

1000310071 20020905 05 16.43 34.90

1000310071 20020905 06 22.71 37.73

1000310071 20020905 07 29.14 41.27

1000310071 20020905 08 35.29 45.53

1000310071 20020905 09 40.00 49.38

1000310071 20020905 10 43.57 51.21

1000310071 20020905 11 45.29 50.38

1000310071 20020905 12 42.25 48.34

1000310071 20020905 13 37.88 45.97

1000310071 20020905 14 32.62 42.72

1000310071 20020905 15 27.88 38.76

1000310071 20020905 16 24.00 34.32

1000310071 20020905 17 20.50 29.91

1000310071 20020905 18 16.62 26.10

1000310071 20020905 19 13.12 23.89

1000310071 20020905 20 10.75 22.45

1000310071 20020905 21 10.25 20.98

1000310071 20020905 22 11.25 19.83

1000310071 20020905 23 10.50 18.49

1000310071 20020905 24 9.50 17.06

1000310071 20020906 01 8.62 16.38

1000310071 20020906 02 7.29 16.52

1000310071 20020906 03 7.14 17.47

1000310071 20020906 04 9.71 19.11

1000310071 20020906 05 13.29 21.50

1000310071 20020906 06 16.29 24.94

1000310071 20020906 07 21.00 29.78

1000310071 20020906 08 25.57 35.63

1000310071 20020906 09 30.00 41.29

1000310071 20020906 10 31.88 46.09

1000310071 20020906 11 35.00 48.68

1000310071 20020906 12 34.50 50.42
1000310071 20020906 13 31.62 51.71

1000310071 20020906 14 28.75 52.27

1000310071 20020906 15 25.38 52.10

1000310071 20020906 16 21.25 51.25

1000310071 20020906 17 16.00 49.89

1000310071 20020906 18 10.38 48.50

1000310071 20020906 19 5.38 48.32

1000310071 20020906 20 3.38 48.02

1000310071 20020906 21 2.75 47.29

1000310071 20020906 22 1.75 46.39

1000310071 20020906 23 0.88 45.37

1000310071 20020906 24 0.25 43.90

1000310071 20020907 01 0.88 42.26

1000310071 20020907 02 4.12 42.03

1000310071 20020907 03 9.25 43.23

1000310071 20020907 04 16.38 45.48

1000310071 20020907 05 25.00 48.35

1000310071 20020907 06 33.25 51.36

1000310071 20020907 07 42.00 54.19

1000310071 20020907 08 50.88 57.33

1000310071 20020907 09 59.50 60.53

1000310071 20020907 10 65.62 61.65

1000310071 20020907 11 68.00 60.00

1000310071 20020907 12 66.88 56.84

1000310071 20020907 13 63.12 53.02

1000310071 20020907 14 60.00 48.99

1000310071 20020907 15 54.25 45.55

1000310071 20020907 16 47.00 42.55

1000310071 20020907 17 38.50 39.53

1000310071 20020907 18 29.12 37.20

1000310071 20020907 19 21.62 36.33

1000310071 20020907 20 15.62 35.95

1000310071 20020907 21 10.75 35.46

1000310071 20020907 22 5.62 34.97

1000310071 20020907 23 2.62 34.00

1000310071 20020907 24 1.12 32.46

1000310071 20020908 01 1.12 31.23

1000310071 20020908 02 3.50 30.97

1000310071 20020908 03 7.75 31.16

1000310071 20020908 04 13.38 31.97

1000310071 20020908 05 20.75 34.03

1000310071 20020908 06 28.88 37.18

1000310071 20020908 07 36.00 40.60

1000310071 20020908 08 43.12 44.24

1000310071 20020908 09 48.50 47.78

1000310071 20020908 10 52.25 49.96

1000310071 20020908 11 53.25 50.34

1000310071 20020908 12 52.00 49.83

1000310071 20020908 13 48.12 48.29

1000310071 20020908 14 41.88 45.58

1000310071 20020908 15 35.62 42.79

1000310071 20020908 16 28.25 40.07

1000310071 20020908 17 22.00 37.26

1000310071 20020908 18 15.88 34.90

1000310071 20020908 19 10.62 34.44

1000310071 20020908 20 6.25 34.44

1000310071 20020908 21 2.75 34.42

1000310071 20020908 22 0.88 34.52

1000310071 20020908 23 0.00 34.45

1000310071 20020908 24 0.12 33.38

1000310071 20020909 01 0.38 32.43

1000310071 20020909 02 2.50 32.88

1000310071 20020909 03 5.88 34.26

1000310071 20020909 04 6.71 37.14

1000310071 20020909 05 7.83 42.15

1000310071 20020909 06 -999.00 49.01
1000310071 20020909 07 -999.00 56.72

1000310071 20020909 08 -999.00 65.29

1000310071 20020909 09 -999.00 72.49

1000310071 20020909 10 -999.00 75.60

1000310071 20020909 11 -999.00 75.13

1000310071 20020909 12 -999.00 72.11

1000310071 20020909 13 84.00 66.26

1000310071 20020909 14 74.57 58.28

1000310071 20020909 15 67.12 49.54

1000310071 20020909 16 54.88 41.33

1000310071 20020909 17 41.38 34.70

1000310071 20020909 18 27.50 30.71

1000310071 20020909 19 15.38 28.87

1000310071 20020909 20 8.75 27.95

1000310071 20020909 21 5.25 27.68

1000310071 20020909 22 3.00 27.54

1000310071 20020909 23 1.12 26.91

1000310071 20020909 24 0.00 25.42

1000310071 20020910 01 0.38 23.60

1000310071 20020910 02 0.43 22.57

1000310071 20020910 03 2.14 23.17

1000310071 20020910 04 6.57 25.39

1000310071 20020910 05 10.29 29.02

1000310071 20020910 06 15.14 33.71

1000310071 20020910 07 21.00 39.15

1000310071 20020910 08 28.86 44.88

1000310071 20020910 09 36.00 50.01

1000310071 20020910 10 39.00 53.23

1000310071 20020910 11 41.75 53.53

1000310071 20020910 12 39.38 51.69

1000310071 20020910 13 36.50 48.33

1000310071 20020910 14 32.25 44.03

1000310071 20020910 15 27.12 39.72

1000310071 20020910 16 20.25 35.79

1000310071 20020910 17 13.62 32.88

1000310071 20020910 18 6.12 31.52

1000310071 20020910 19 1.88 31.48

1000310071 20020910 20 0.38 32.18

1000310071 20020910 21 1.00 32.86

1000310071 20020910 22 3.12 32.88

1000310071 20020910 23 5.25 32.40

1000310071 20020910 24 9.62 31.66

1000310071 20020911 01 15.25 31.65

1000310071 20020911 02 20.75 33.15

1000310071 20020911 03 25.50 35.10

1000310071 20020911 04 29.14 37.15

1000310071 20020911 05 32.67 39.26

1000310071 20020911 06 -999.00 41.77

1000310071 20020911 07 -999.00 44.47

1000310071 20020911 08 -999.00 47.54

1000310071 20020911 09 -999.00 49.57

1000310071 20020911 10 -999.00 49.30

1000310071 20020911 11 -999.00 47.71

1000310071 20020911 12 37.83 45.14

1000310071 20020911 13 37.00 42.34

1000310071 20020911 14 36.38 39.50

1000310071 20020911 15 35.38 36.47

1000310071 20020911 16 33.00 33.06

1000310071 20020911 17 29.62 29.70

1000310071 20020911 18 25.75 26.93

1000310071 20020911 19 21.88 25.19

1000310071 20020911 20 19.75 24.33

1000310071 20020911 21 16.50 23.93

1000310071 20020911 22 12.75 23.70

1000310071 20020911 23 9.00 23.09

1000310071 20020911 24 6.38 21.95
1000310071 20020912 01 5.25 20.98

1000310071 20020912 02 6.88 21.47

1000310071 20020912 03 9.50 22.81

1000310071 20020912 04 11.62 24.79

1000310071 20020912 05 15.00 27.47

1000310071 20020912 06 19.38 31.07

1000310071 20020912 07 24.50 35.86

1000310071 20020912 08 29.88 41.57

1000310071 20020912 09 34.75 47.11

1000310071 20020912 10 37.50 50.19

1000310071 20020912 11 38.50 50.61

1000310071 20020912 12 37.12 50.12

1000310071 20020912 13 34.12 49.01

1000310071 20020912 14 29.75 47.60

1000310071 20020912 15 24.75 46.08

1000310071 20020912 16 19.38 44.82

1000310071 20020912 17 13.62 43.62

1000310071 20020912 18 8.12 43.23

1000310071 20020912 19 3.88 44.57

1000310071 20020912 20 1.62 46.08

1000310071 20020912 21 0.50 47.19

1000310071 20020912 22 0.25 47.30

1000310071 20020912 23 0.12 45.94

1000310071 20020912 24 0.12 42.79

1000310071 20020913 01 1.00 39.38

1000310071 20020913 02 4.62 37.13

1000310071 20020913 03 9.12 36.21

1000310071 20020913 04 10.43 36.40

1000310071 20020913 05 18.00 37.91

1000310071 20020913 06 26.29 40.96

1000310071 20020913 07 35.43 45.61

1000310071 20020913 08 45.00 51.54

1000310071 20020913 09 54.57 57.49

1000310071 20020913 10 60.57 61.53

1000310071 20020913 11 64.57 62.78

1000310071 20020913 12 64.00 62.22

1000310071 20020913 13 64.38 60.61

1000310071 20020913 14 64.00 58.14

1000310071 20020913 15 62.88 55.53

1000310071 20020913 16 61.50 53.23

1000310071 20020913 17 58.50 51.27

1000310071 20020913 18 54.62 50.21

1000310071 20020913 19 51.38 50.42

1000310071 20020913 20 48.12 51.26

1000310071 20020913 21 44.12 51.78

1000310071 20020913 22 40.38 51.89

1000310071 20020913 23 36.12 51.27

1000310071 20020913 24 31.50 49.55

1000310071 20020914 01 27.62 46.88

1000310071 20020914 02 25.88 44.95

1000310071 20020914 03 25.12 45.52

1000310071 20020914 04 25.50 47.45

1000310071 20020914 05 27.75 49.95

1000310071 20020914 06 29.75 52.02

1000310071 20020914 07 32.12 53.83

1000310071 20020914 08 34.25 56.67

1000310071 20020914 09 36.25 60.08

1000310071 20020914 10 37.62 61.28

1000310071 20020914 11 38.12 59.67

1000310071 20020914 12 38.00 57.06

1000310071 20020914 13 37.25 54.49

1000310071 20020914 14 36.12 52.88

1000310071 20020914 15 35.12 51.74

1000310071 20020914 16 34.88 50.16

1000310071 20020914 17 34.88 48.51

1000310071 20020914 18 34.25 47.83
1000310071 20020914 19 33.50 47.23

1000310071 20020914 20 32.50 45.91

1000310071 20020914 21 31.50 43.96

1000310071 20020914 22 30.75 41.61

1000310071 20020914 23 29.62 39.28

1000310071 20020914 24 27.50 37.11

1000310071 20020915 01 25.12 35.00

1000310071 20020915 02 23.38 33.01

1000310071 20020915 03 22.00 31.29

1000310071 20020915 04 21.12 29.80

1000310071 20020915 05 20.75 29.11

1000310071 20020915 06 21.12 28.97

1000310071 20020915 07 22.12 29.11

1000310071 20020915 08 23.25 29.23

1000310071 20020915 09 24.12 29.65

1000310071 20020915 10 24.25 30.51

1000310071 20020915 11 24.25 31.33

1000310071 20020915 12 24.00 32.10

1000310071 20020915 13 23.00 32.46

1000310071 20020915 14 21.75 32.83

1000310071 20020915 15 20.12 33.21

1000310071 20020915 16 18.75 33.55

1000310071 20020915 17 17.88 33.70

1000310071 20020915 18 17.50 33.77

1000310071 20020915 19 17.38 33.96

1000310071 20020915 20 17.75 34.13

1000310071 20020915 21 18.12 34.02

1000310071 20020915 22 18.25 33.33

1000310071 20020915 23 17.50 32.04

1000310071 20020915 24 17.00 30.34

1000310071 20020916 01 16.75 28.68

1000310071 20020916 02 16.88 27.33

1000310071 20020916 03 16.75 26.23

1000310071 20020916 04 16.38 26.00

1000310071 20020916 05 17.12 26.86

1000310071 20020916 06 18.50 28.83

1000310071 20020916 07 21.38 31.66

1000310071 20020916 08 25.50 34.49

1000310071 20020916 09 29.75 37.03

1000310071 20020916 10 33.50 38.45

1000310071 20020916 11 36.25 39.28

1000310071 20020916 12 37.25 39.93

1000310071 20020916 13 37.62 39.05

1000310071 20020916 14 37.75 36.81

1000310071 20020916 15 37.50 34.23

1000310071 20020916 16 36.12 32.45

1000310071 20020916 17 33.50 31.30

1000310071 20020916 18 29.25 30.87

1000310071 20020916 19 24.38 30.73

1000310071 20020916 20 21.00 30.06

1000310071 20020916 21 17.62 30.02

1000310071 20020916 22 14.00 30.35

1000310071 20020916 23 10.00 30.17

1000310071 20020916 24 6.00 29.06

1000310071 20020917 01 3.75 27.61

1000310071 20020917 02 4.00 27.89

1000310071 20020917 03 8.38 29.79

1000310071 20020917 04 13.75 32.59

1000310071 20020917 05 19.88 36.25

1000310071 20020917 06 26.62 40.69

1000310071 20020917 07 34.38 46.01

1000310071 20020917 08 42.38 52.17

1000310071 20020917 09 49.75 58.25

1000310071 20020917 10 56.50 60.76

1000310071 20020917 11 59.00 60.81

1000310071 20020917 12 57.12 60.45
1000310071 20020917 13 52.62 58.65

1000310071 20020917 14 46.00 56.07

1000310071 20020917 15 38.25 52.94

1000310071 20020917 16 30.00 49.45

1000310071 20020917 17 21.50 45.92

1000310071 20020917 18 13.00 43.99

1000310071 20020917 19 6.25 42.61

1000310071 20020917 20 2.75 40.49

1000310071 20020917 21 0.88 38.70

1000310071 20020917 22 0.38 36.66

1000310071 20020917 23 0.25 34.04

1000310071 20020917 24 0.38 30.77

1000310071 20020918 01 0.62 27.46

1000310071 20020918 02 1.00 24.82

1000310071 20020918 03 3.38 23.24

1000310071 20020918 04 7.38 22.91

1000310071 20020918 05 11.88 24.10

1000310071 20020918 06 17.88 26.95

1000310071 20020918 07 25.00 31.59

1000310071 20020918 08 32.62 38.22

1000310071 20020918 09 40.25 46.01

1000310071 20020918 10 47.12 52.53

1000310071 20020918 11 49.62 57.26

1000310071 20020918 12 51.75 61.96

1000310071 20020918 13 52.88 65.89

1000310071 20020918 14 50.75 67.68

1000310071 20020918 15 45.75 67.13

1000310071 20020918 16 39.25 64.43

1000310071 20020918 17 32.00 60.20

1000310071 20020918 18 24.62 56.92

1000310071 20020918 19 19.62 54.64

1000310071 20020918 20 13.50 51.40

1000310071 20020918 21 7.88 47.72

1000310071 20020918 22 4.00 44.88

1000310071 20020918 23 1.88 43.01

1000310071 20020918 24 0.75 40.98

1000310071 20020919 01 0.75 39.08

1000310071 20020919 02 4.00 37.79

1000310071 20020919 03 9.62 37.88

1000310071 20020919 04 11.00 39.25

1000310071 20020919 05 20.14 41.45

1000310071 20020919 06 29.43 44.19

1000310071 20020919 07 38.00 47.45

1000310071 20020919 08 45.86 51.87

1000310071 20020919 09 53.57 56.47

1000310071 20020919 10 57.71 59.36

1000310071 20020919 11 57.71 59.42

1000310071 20020919 12 55.88 57.35

1000310071 20020919 13 52.88 54.23

1000310071 20020919 14 49.38 50.59

1000310071 20020919 15 45.62 46.72

1000310071 20020919 16 41.88 42.84

1000310071 20020919 17 37.88 39.21

1000310071 20020919 18 34.38 36.54

1000310071 20020919 19 31.38 35.52

1000310071 20020919 20 28.50 35.34

1000310071 20020919 21 25.12 35.18

1000310071 20020919 22 21.88 34.83

1000310071 20020919 23 18.75 33.67

1000310071 20020919 24 16.38 31.87

1000310071 20020920 01 14.50 30.07

1000310071 20020920 02 14.12 29.37

1000310071 20020920 03 15.38 29.46

1000310071 20020920 04 17.88 30.45

1000310071 20020920 05 22.25 32.34

1000310071 20020920 06 27.50 35.02
1000310071 20020920 07 33.00 38.83

1000310071 20020920 08 37.88 43.40

1000310071 20020920 09 41.62 47.78

1000310071 20020920 10 43.62 50.31

1000310071 20020920 11 44.50 50.67

1000310071 20020920 12 43.75 49.56

1000310071 20020920 13 41.62 47.58

1000310071 20020920 14 38.00 44.76

1000310071 20020920 15 34.25 41.44

1000310071 20020920 16 29.62 37.91

1000310071 20020920 17 26.88 34.45

1000310071 20020920 18 23.75 31.83

1000310071 20020920 19 19.75 30.29

1000310071 20020920 20 16.00 29.37

1000310071 20020920 21 12.38 28.60

1000310071 20020920 22 10.12 28.18

1000310071 20020920 23 9.00 28.03

1000310071 20020920 24 8.62 27.86

1000310071 20020921 01 7.62 27.44

1000310071 20020921 02 8.12 27.74

1000310071 20020921 03 10.50 29.52

1000310071 20020921 04 13.50 32.82

1000310071 20020921 05 18.25 36.93

1000310071 20020921 06 22.88 41.26

1000310071 20020921 07 27.00 45.59

1000310071 20020921 08 31.38 49.98

1000310071 20020921 09 34.50 54.15

1000310071 20020921 10 36.25 55.88

1000310071 20020921 11 36.75 55.48

1000310071 20020921 12 36.38 53.34

1000310071 20020921 13 33.62 50.21

1000310071 20020921 14 30.62 46.38

1000310071 20020921 15 28.38 42.39

1000310071 20020921 16 25.88 38.64

1000310071 20020921 17 24.00 35.48

1000310071 20020921 18 21.75 33.92

1000310071 20020921 19 18.88 32.98

1000310071 20020921 20 16.25 32.20

1000310071 20020921 21 15.62 31.43

1000310071 20020921 22 14.38 30.80

1000310071 20020921 23 12.12 30.03

1000310071 20020921 24 10.88 29.06

1000310071 20020922 01 10.00 28.04

1000310071 20020922 02 10.50 27.13

1000310071 20020922 03 12.62 26.62

1000310071 20020922 04 15.62 26.57

1000310071 20020922 05 18.25 27.76

1000310071 20020922 06 21.50 30.55

1000310071 20020922 07 25.25 34.20

1000310071 20020922 08 28.38 37.89

1000310071 20020922 09 31.00 41.25

1000310071 20020922 10 32.88 43.69

1000310071 20020922 11 33.25 44.45

1000310071 20020922 12 32.62 44.45

1000310071 20020922 13 31.38 43.38

1000310071 20020922 14 29.75 40.86

1000310071 20020922 15 27.75 37.47

1000310071 20020922 16 25.25 33.94

1000310071 20020922 17 22.62 30.92

1000310071 20020922 18 19.62 29.06

1000310071 20020922 19 17.25 29.04

1000310071 20020922 20 15.12 29.38

1000310071 20020922 21 14.00 29.47

1000310071 20020922 22 13.62 29.12

1000310071 20020922 23 14.12 28.59

1000310071 20020922 24 15.50 29.29
1000310071 20020923 01 17.00 30.55

1000310071 20020923 02 19.00 31.67

1000310071 20020923 03 21.50 32.82

1000310071 20020923 04 24.50 34.42

1000310071 20020923 05 27.00 36.65

1000310071 20020923 06 29.38 39.96

1000310071 20020923 07 31.25 44.35

1000310071 20020923 08 32.88 48.07

1000310071 20020923 09 34.50 51.09

1000310071 20020923 10 36.25 52.87

1000310071 20020923 11 37.38 52.13

1000310071 20020923 12 36.62 50.66

1000310071 20020923 13 32.62 48.89

1000310071 20020923 14 28.00 46.53

1000310071 20020923 15 24.62 43.36

1000310071 20020923 16 22.50 39.64

1000310071 20020923 17 20.12 35.85

1000310071 20020923 18 17.38 33.16

1000310071 20020923 19 15.12 32.56

1000310071 20020923 20 14.25 32.31

1000310071 20020923 21 15.50 32.11

1000310071 20020923 22 16.25 31.95

1000310071 20020923 23 14.88 31.55

1000310071 20020923 24 12.12 30.72

1000310071 20020924 01 10.50 30.32

1000310071 20020924 02 10.25 30.92

1000310071 20020924 03 11.00 32.53

1000310071 20020924 04 13.00 35.06

1000310071 20020924 05 13.00 38.34

1000310071 20020924 06 17.57 42.41

1000310071 20020924 07 23.57 47.45

1000310071 20020924 08 30.00 53.28

1000310071 20020924 09 35.14 58.32

1000310071 20020924 10 39.43 60.09

1000310071 20020924 11 40.71 59.73

1000310071 20020924 12 37.71 58.19

1000310071 20020924 13 33.25 55.88

1000310071 20020924 14 28.38 52.59

1000310071 20020924 15 22.88 48.62

1000310071 20020924 16 17.12 44.31

1000310071 20020924 17 11.62 40.27

1000310071 20020924 18 5.88 38.27

1000310071 20020924 19 1.75 37.03

1000310071 20020924 20 0.25 35.58

1000310071 20020924 21 0.00 33.62

1000310071 20020924 22 0.38 31.42

1000310071 20020924 23 0.88 28.59

1000310071 20020924 24 1.25 25.25

1000310071 20020925 01 2.00 22.15

1000310071 20020925 02 2.88 19.80

1000310071 20020925 03 4.62 18.67

1000310071 20020925 04 6.75 18.74

1000310071 20020925 05 10.75 20.32

1000310071 20020925 06 14.62 23.37

1000310071 20020925 07 18.88 27.85

1000310071 20020925 08 23.50 33.95

1000310071 20020925 09 27.88 40.01

1000310071 20020925 10 32.50 43.82

1000310071 20020925 11 35.62 45.45

1000310071 20020925 12 38.00 45.87

1000310071 20020925 13 38.38 45.30

1000310071 20020925 14 38.25 43.55

1000310071 20020925 15 37.25 40.90

1000310071 20020925 16 35.75 37.26

1000310071 20020925 17 33.88 33.51

1000310071 20020925 18 31.38 31.30
1000310071 20020925 19 29.25 30.14

1000310071 20020925 20 27.62 29.21

1000310071 20020925 21 26.12 28.06

1000310071 20020925 22 24.75 26.78

1000310071 20020925 23 22.88 25.01

1000310071 20020925 24 21.25 22.35

1000310071 20020926 01 20.25 19.44

1000310071 20020926 02 19.38 16.85

1000310071 20020926 03 18.88 14.70

1000310071 20020926 04 18.25 13.73

1000310071 20020926 05 17.88 13.97

1000310071 20020926 06 17.62 14.81

1000310071 20020926 07 18.00 16.17

1000310071 20020926 08 17.62 17.85

1000310071 20020926 09 16.12 18.84

1000310071 20020926 10 14.88 18.64

1000310071 20020926 11 13.38 17.70

1000310071 20020926 12 11.38 15.58

1000310071 20020926 13 9.38 12.37

1000310071 20020926 14 7.88 8.91

1000310071 20020926 15 6.75 5.92

1000310071 20020926 16 6.25 3.78

1000310071 20020926 17 6.62 3.58

1000310071 20020926 18 6.88 5.59

1000310071 20020926 19 7.25 8.34

1000310071 20020926 20 8.25 10.66

1000310071 20020926 21 8.12 12.49

1000310071 20020926 22 7.12 13.83

1000310071 20020926 23 6.00 14.61

1000310071 20020926 24 5.00 14.33

1000310071 20020927 01 4.00 12.98

1000310071 20020927 02 3.12 10.64

1000310071 20020927 03 2.38 8.47

1000310071 20020927 04 1.75 7.66

1000310071 20020927 05 2.38 7.96

1000310071 20020927 06 6.25 9.31

1000310071 20020927 07 9.75 12.40

1000310071 20020927 08 13.50 17.19

1000310071 20020927 09 17.12 22.01

1000310071 20020927 10 20.38 26.41

1000310071 20020927 11 23.88 30.02

1000310071 20020927 12 27.00 32.83

1000310071 20020927 13 30.00 35.32

1000310071 20020927 14 29.88 37.33

1000310071 20020927 15 29.38 38.03

1000310071 20020927 16 29.50 37.87

1000310071 20020927 17 29.00 37.42

1000310071 20020927 18 28.38 36.56

1000310071 20020927 19 27.00 35.56

1000310071 20020927 20 23.62 34.63

1000310071 20020927 21 20.25 33.22

1000310071 20020927 22 17.50 31.24

1000310071 20020927 23 15.75 29.00

1000310071 20020927 24 13.88 27.04

1000310071 20020928 01 13.75 25.83

1000310071 20020928 02 14.50 25.52

1000310071 20020928 03 16.00 26.43

1000310071 20020928 04 20.12 28.37

1000310071 20020928 05 24.38 31.44

1000310071 20020928 06 28.38 35.61

1000310071 20020928 07 32.38 40.27

1000310071 20020928 08 35.88 44.64

1000310071 20020928 09 38.38 48.29

1000310071 20020928 10 40.25 50.56

1000310071 20020928 11 41.38 50.46

1000310071 20020928 12 39.12 48.93
1000310071 20020928 13 34.62 46.49

1000310071 20020928 14 29.62 43.33

1000310071 20020928 15 24.38 39.70

1000310071 20020928 16 20.50 35.93

1000310071 20020928 17 17.12 32.36

1000310071 20020928 18 13.75 29.91

1000310071 20020928 19 10.88 29.15

1000310071 20020928 20 11.12 28.71

1000310071 20020928 21 13.12 28.12

1000310071 20020928 22 15.12 27.38

1000310071 20020928 23 16.88 26.35

1000310071 20020928 24 16.75 24.91

1000310071 20020929 01 16.38 23.18

1000310071 20020929 02 16.25 21.75

1000310071 20020929 03 16.00 20.84

1000310071 20020929 04 16.25 20.93

1000310071 20020929 05 18.12 22.34

1000310071 20020929 06 21.50 24.76

1000310071 20020929 07 25.62 28.17

1000310071 20020929 08 30.38 32.60

1000310071 20020929 09 34.50 37.75

1000310071 20020929 10 39.00 41.96

1000310071 20020929 11 41.62 44.81

1000310071 20020929 12 41.38 47.62

1000310071 20020929 13 40.12 49.31

1000310071 20020929 14 37.38 50.09

1000310071 20020929 15 32.62 49.88

1000310071 20020929 16 27.12 48.44

1000310071 20020929 17 21.25 46.17

1000310071 20020929 18 14.75 44.37

1000310071 20020929 19 10.25 43.42

1000310071 20020929 20 7.75 41.14

1000310071 20020929 21 4.75 38.33

1000310071 20020929 22 2.12 35.15

1000310071 20020929 23 1.00 31.90

1000310071 20020929 24 0.38 28.80

1000310101 20020515 01 33.12 21.28

1000310101 20020515 02 32.62 21.38

1000310101 20020515 03 32.62 22.10

1000310101 20020515 04 32.14 23.59

1000310101 20020515 05 34.14 25.95

1000310101 20020515 06 37.00 29.24

1000310101 20020515 07 40.43 33.19

1000310101 20020515 08 44.43 36.91

1000310101 20020515 09 48.00 39.82

1000310101 20020515 10 51.57 42.23

1000310101 20020515 11 54.57 43.55

1000310101 20020515 12 54.62 42.91

1000310101 20020515 13 55.12 41.05

1000310101 20020515 14 54.62 38.67

1000310101 20020515 15 53.75 36.15

1000310101 20020515 16 52.38 33.57

1000310101 20020515 17 50.75 30.91

1000310101 20020515 18 49.12 28.28

1000310101 20020515 19 47.25 26.22

1000310101 20020515 20 45.62 25.47

1000310101 20020515 21 44.75 25.24

1000310101 20020515 22 43.88 24.61

1000310101 20020515 23 41.50 23.03

1000310101 20020515 24 38.38 21.06

1000310101 20020516 01 35.75 19.54

1000310101 20020516 02 33.50 19.18

1000310101 20020516 03 31.88 20.36

1000310101 20020516 04 32.25 22.80

1000310101 20020516 05 33.00 26.58

1000310101 20020516 06 34.62 31.41
1000310101 20020516 07 38.50 37.54

1000310101 20020516 08 44.50 44.38

1000310101 20020516 09 50.62 50.97

1000310101 20020516 10 56.88 56.32

1000310101 20020516 11 63.00 59.45

1000310101 20020516 12 66.25 59.98

1000310101 20020516 13 67.62 58.19

1000310101 20020516 14 67.75 55.63

1000310101 20020516 15 66.62 52.76

1000310101 20020516 16 64.88 49.81

1000310101 20020516 17 62.88 46.35

1000310101 20020516 18 60.38 42.35

1000310101 20020516 19 58.12 38.56

1000310101 20020516 20 56.12 36.49

1000310101 20020516 21 55.00 36.08

1000310101 20020516 22 53.25 35.25

1000310101 20020516 23 52.00 32.73

1000310101 20020516 24 50.88 29.00

1000310101 20020517 01 49.50 26.56

1000310101 20020517 02 47.62 26.33

1000310101 20020517 03 47.00 27.90

1000310101 20020517 04 48.00 30.06

1000310101 20020517 05 49.62 32.51

1000310101 20020517 06 52.75 36.17

1000310101 20020517 07 56.00 41.86

1000310101 20020517 08 58.50 48.72

1000310101 20020517 09 60.88 54.29

1000310101 20020517 10 63.38 57.15

1000310101 20020517 11 63.88 57.04

1000310101 20020517 12 63.25 54.91

1000310101 20020517 13 61.75 51.56

1000310101 20020517 14 60.00 47.18

1000310101 20020517 15 57.38 42.63

1000310101 20020517 16 53.75 38.05

1000310101 20020517 17 50.00 33.89

1000310101 20020517 18 46.75 31.17

1000310101 20020517 19 43.50 29.47

1000310101 20020517 20 39.75 28.00

1000310101 20020517 21 36.75 26.51

1000310101 20020517 22 34.12 25.26

1000310101 20020517 23 32.00 23.72

1000310101 20020517 24 30.38 22.36

1000310101 20020518 01 29.12 21.40

1000310101 20020518 02 27.75 20.14

1000310101 20020518 03 27.00 19.53

1000310101 20020518 04 27.12 20.07

1000310101 20020518 05 27.50 21.53

1000310101 20020518 06 27.12 23.37

1000310101 20020518 07 27.62 25.27

1000310101 20020518 08 29.38 27.11

1000310101 20020518 09 31.50 28.77

1000310101 20020518 10 33.25 30.63

1000310101 20020518 11 34.50 32.49

1000310101 20020518 12 35.50 33.46

1000310101 20020518 13 35.75 32.89

1000310101 20020518 14 36.38 31.64

1000310101 20020518 15 36.12 30.11

1000310101 20020518 16 35.00 28.21

1000310101 20020518 17 33.25 26.14

1000310101 20020518 18 31.50 24.70

1000310101 20020518 19 29.50 23.49

1000310101 20020518 20 27.75 22.78

1000310101 20020518 21 25.62 23.08

1000310101 20020518 22 23.00 23.69

1000310101 20020518 23 20.62 24.20

1000310101 20020518 24 19.62 24.50
1000310101 20020519 01 19.25 25.51

1000310101 20020519 02 19.88 26.87

1000310101 20020519 03 21.75 28.55

1000310101 20020519 04 23.62 30.64

1000310101 20020519 05 26.38 33.10

1000310101 20020519 06 29.88 35.94

1000310101 20020519 07 33.75 39.21

1000310101 20020519 08 36.88 42.81

1000310101 20020519 09 39.50 45.65

1000310101 20020519 10 41.62 47.33

1000310101 20020519 11 42.75 48.09

1000310101 20020519 12 43.38 47.01

1000310101 20020519 13 43.62 45.03

1000310101 20020519 14 43.50 43.55

1000310101 20020519 15 42.62 41.31

1000310101 20020519 16 40.88 38.30

1000310101 20020519 17 38.75 34.83

1000310101 20020519 18 36.25 31.39

1000310101 20020519 19 33.62 28.44

1000310101 20020519 20 30.50 27.02

1000310101 20020519 21 27.62 26.10

1000310101 20020519 22 25.25 23.99

1000310101 20020519 23 23.12 21.85

1000310101 20020519 24 21.50 20.13

1000310101 20020520 01 21.50 19.68

1000310101 20020520 02 22.00 20.43

1000310101 20020520 03 23.12 21.89

1000310101 20020520 04 25.88 23.98

1000310101 20020520 05 28.75 26.59

1000310101 20020520 06 31.62 29.93

1000310101 20020520 07 35.12 34.00

1000310101 20020520 08 38.25 38.35

1000310101 20020520 09 40.12 41.90

1000310101 20020520 10 42.00 44.31

1000310101 20020520 11 43.62 45.48

1000310101 20020520 12 44.00 44.60

1000310101 20020520 13 44.00 42.51

1000310101 20020520 14 43.50 39.92

1000310101 20020520 15 42.00 37.09

1000310101 20020520 16 40.25 34.18

1000310101 20020520 17 38.00 31.43

1000310101 20020520 18 34.75 29.14

1000310101 20020520 19 31.50 27.76

1000310101 20020520 20 28.75 27.99

1000310101 20020520 21 26.12 28.91

1000310101 20020520 22 23.88 29.36

1000310101 20020520 23 22.50 28.88

1000310101 20020520 24 21.88 28.09

1000310101 20020521 01 21.62 28.34

1000310101 20020521 02 22.88 29.32

1000310101 20020521 03 23.14 30.41

1000310101 20020521 04 25.43 31.58

1000310101 20020521 05 28.29 33.03

1000310101 20020521 06 31.00 35.29

1000310101 20020521 07 33.43 38.61

1000310101 20020521 08 35.71 42.15

1000310101 20020521 09 37.86 44.21

1000310101 20020521 10 38.71 44.64

1000310101 20020521 11 38.12 43.77

1000310101 20020521 12 38.00 41.27

1000310101 20020521 13 37.12 37.91

1000310101 20020521 14 36.25 34.15

1000310101 20020521 15 34.75 30.26

1000310101 20020521 16 32.00 26.53

1000310101 20020521 17 28.88 23.07

1000310101 20020521 18 25.88 20.09
1000310101 20020521 19 22.88 18.05

1000310101 20020521 20 19.50 17.57

1000310101 20020521 21 16.38 17.77

1000310101 20020521 22 12.62 17.90

1000310101 20020521 23 9.62 17.63

1000310101 20020521 24 8.50 17.12

1000310101 20020522 01 8.25 17.31

1000310101 20020522 02 9.50 18.65

1000310101 20020522 03 12.50 20.57

1000310101 20020522 04 16.25 22.76

1000310101 20020522 05 20.12 25.39

1000310101 20020522 06 24.88 28.73

1000310101 20020522 07 29.88 32.90

1000310101 20020522 08 34.38 37.51

1000310101 20020522 09 39.12 41.47

1000310101 20020522 10 42.75 44.17

1000310101 20020522 11 45.25 45.23

1000310101 20020522 12 46.88 44.15

1000310101 20020522 13 48.12 42.62

1000310101 20020522 14 48.88 40.67

1000310101 20020522 15 48.75 38.18

1000310101 20020522 16 48.12 35.35

1000310101 20020522 17 46.75 32.41

1000310101 20020522 18 44.75 29.48

1000310101 20020522 19 41.62 27.64

1000310101 20020522 20 38.38 27.61

1000310101 20020522 21 34.38 27.41

1000310101 20020522 22 31.88 26.47

1000310101 20020522 23 28.50 24.68

1000310101 20020522 24 26.12 22.60

1000310101 20020523 01 24.25 21.21

1000310101 20020523 02 23.88 21.35

1000310101 20020523 03 25.50 22.95

1000310101 20020523 04 28.75 25.56

1000310101 20020523 05 33.50 29.09

1000310101 20020523 06 36.88 34.01

1000310101 20020523 07 42.25 40.40

1000310101 20020523 08 47.50 47.39

1000310101 20020523 09 52.75 53.80

1000310101 20020523 10 56.38 58.54

1000310101 20020523 11 58.88 60.49

1000310101 20020523 12 59.62 59.07

1000310101 20020523 13 58.75 55.33

1000310101 20020523 14 58.50 50.65

1000310101 20020523 15 57.50 45.57

1000310101 20020523 16 55.38 40.54

1000310101 20020523 17 51.88 35.85

1000310101 20020523 18 49.25 31.93

1000310101 20020523 19 46.12 29.71

1000310101 20020523 20 42.88 30.12

1000310101 20020523 21 39.75 32.06

1000310101 20020523 22 36.88 33.50

1000310101 20020523 23 35.25 33.56

1000310101 20020523 24 33.38 32.58

1000310101 20020524 01 32.62 32.03

1000310101 20020524 02 32.75 32.32

1000310101 20020524 03 35.38 34.21

1000310101 20020524 04 40.38 37.46

1000310101 20020524 05 47.38 41.67

1000310101 20020524 06 54.25 47.06

1000310101 20020524 07 60.25 53.96

1000310101 20020524 08 67.50 61.78

1000310101 20020524 09 74.38 68.54

1000310101 20020524 10 79.88 73.07

1000310101 20020524 11 83.12 73.73

1000310101 20020524 12 84.38 71.43
1000310101 20020524 13 84.12 68.12

1000310101 20020524 14 82.50 64.31

1000310101 20020524 15 79.88 59.67

1000310101 20020524 16 76.25 53.78

1000310101 20020524 17 72.62 47.45

1000310101 20020524 18 68.62 41.88

1000310101 20020524 19 64.50 38.33

1000310101 20020524 20 60.00 36.90

1000310101 20020524 21 55.62 36.05

1000310101 20020524 22 51.75 34.94

1000310101 20020524 23 48.50 33.93

1000310101 20020524 24 45.75 33.83

1000310101 20020525 01 43.25 34.35

1000310101 20020525 02 41.25 34.97

1000310101 20020525 03 40.00 35.64

1000310101 20020525 04 39.75 35.71

1000310101 20020525 05 40.25 35.37

1000310101 20020525 06 42.00 35.34

1000310101 20020525 07 44.12 35.76

1000310101 20020525 08 47.38 36.31

1000310101 20020525 09 50.50 37.08

1000310101 20020525 10 52.12 38.27

1000310101 20020525 11 52.75 39.01

1000310101 20020525 12 52.88 38.86

1000310101 20020525 13 52.75 38.08

1000310101 20020525 14 51.50 37.20

1000310101 20020525 15 49.50 36.48

1000310101 20020525 16 46.00 36.13

1000310101 20020525 17 42.62 35.67

1000310101 20020525 18 40.38 34.68

1000310101 20020525 19 38.50 33.65

1000310101 20020525 20 36.50 33.09

1000310101 20020525 21 34.50 32.98

1000310101 20020525 22 32.50 32.83

1000310101 20020525 23 30.88 32.38

1000310101 20020525 24 29.50 31.78

1000310101 20020526 01 28.00 31.44

1000310101 20020526 02 26.88 31.55

1000310101 20020526 03 26.12 32.94

1000310101 20020526 04 26.00 35.93

1000310101 20020526 05 27.62 40.18

1000310101 20020526 06 30.25 45.75

1000310101 20020526 07 33.62 52.38

1000310101 20020526 08 37.75 59.14

1000310101 20020526 09 42.38 65.30

1000310101 20020526 10 47.00 70.42

1000310101 20020526 11 53.25 73.25

1000310101 20020526 12 58.00 72.56

1000310101 20020526 13 59.50 70.71

1000310101 20020526 14 59.00 67.46

1000310101 20020526 15 57.38 63.34

1000310101 20020526 16 54.12 59.08

1000310101 20020526 17 49.88 55.24

1000310101 20020526 18 45.25 51.88

1000310101 20020526 19 37.75 48.94

1000310101 20020526 20 30.88 47.59

1000310101 20020526 21 25.12 46.14

1000310101 20020526 22 20.88 45.05

1000310101 20020526 23 17.75 43.53

1000310101 20020526 24 14.88 41.52

1000310101 20020527 01 13.25 40.12

1000310101 20020527 02 12.12 39.41

1000310101 20020527 03 12.88 39.77

1000310101 20020527 04 15.25 40.98

1000310101 20020527 05 19.25 42.64

1000310101 20020527 06 23.88 44.50
1000310101 20020527 07 27.62 46.98

1000310101 20020527 08 32.62 50.24

1000310101 20020527 09 38.00 53.25

1000310101 20020527 10 44.00 55.96

1000310101 20020527 11 48.00 57.46

1000310101 20020527 12 49.25 56.31

1000310101 20020527 13 48.12 53.51

1000310101 20020527 14 45.00 50.31

1000310101 20020527 15 41.88 46.88

1000310101 20020527 16 37.50 42.77

1000310101 20020527 17 32.75 38.28

1000310101 20020527 18 25.75 34.42

1000310101 20020527 19 20.62 31.79

1000310101 20020527 20 17.62 31.05

1000310101 20020527 21 15.12 30.80

1000310101 20020527 22 13.50 29.83

1000310101 20020527 23 12.50 27.82

1000310101 20020527 24 12.75 25.97

1000310101 20020528 01 12.88 24.60

1000310101 20020528 02 14.88 22.96

1000310101 20020528 03 16.38 21.42

1000310101 20020528 04 17.75 20.92

1000310101 20020528 05 18.71 21.88

1000310101 20020528 06 24.14 24.52

1000310101 20020528 07 30.00 29.08

1000310101 20020528 08 34.57 33.96

1000310101 20020528 09 37.00 37.96

1000310101 20020528 10 38.71 40.85

1000310101 20020528 11 39.86 42.31

1000310101 20020528 12 40.29 41.62

1000310101 20020528 13 38.62 39.03

1000310101 20020528 14 36.12 35.38

1000310101 20020528 15 32.50 30.95

1000310101 20020528 16 29.12 26.40

1000310101 20020528 17 26.62 22.38

1000310101 20020528 18 23.62 19.17

1000310101 20020528 19 20.88 17.08

1000310101 20020528 20 18.00 16.74

1000310101 20020528 21 15.75 17.44

1000310101 20020528 22 14.00 17.93

1000310101 20020528 23 12.00 17.70

1000310101 20020528 24 10.12 17.25

1000310101 20020529 01 9.25 17.83

1000310101 20020529 02 10.62 19.19

1000310101 20020529 03 10.71 20.95

1000310101 20020529 04 15.29 23.22

1000310101 20020529 05 20.57 26.48

1000310101 20020529 06 25.71 30.90

1000310101 20020529 07 32.14 36.31

1000310101 20020529 08 38.71 41.40

1000310101 20020529 09 44.71 44.47

1000310101 20020529 10 48.29 45.84

1000310101 20020529 11 47.50 45.94

1000310101 20020529 12 47.00 44.09

1000310101 20020529 13 45.50 40.00

1000310101 20020529 14 43.12 35.13

1000310101 20020529 15 39.62 30.40

1000310101 20020529 16 35.75 26.43

1000310101 20020529 17 31.75 23.60

1000310101 20020529 18 28.12 21.97

1000310101 20020529 19 24.62 21.15

1000310101 20020529 20 22.25 21.31

1000310101 20020529 21 19.62 22.62

1000310101 20020529 22 17.12 23.32

1000310101 20020529 23 15.25 22.66

1000310101 20020529 24 13.88 21.76
1000310101 20020530 01 13.12 21.45

1000310101 20020530 02 13.38 21.31

1000310101 20020530 03 14.50 21.72

1000310101 20020530 04 16.25 23.04

1000310101 20020530 05 19.50 25.41

1000310101 20020530 06 24.50 29.26

1000310101 20020530 07 30.25 34.67

1000310101 20020530 08 36.25 40.20

1000310101 20020530 09 41.88 44.43

1000310101 20020530 10 46.00 47.27

1000310101 20020530 11 47.25 48.39

1000310101 20020530 12 46.00 46.96

1000310101 20020530 13 42.38 42.90

1000310101 20020530 14 36.38 37.40

1000310101 20020530 15 29.75 31.42

1000310101 20020530 16 22.88 25.59

1000310101 20020530 17 15.75 20.37

1000310101 20020530 18 9.38 15.89

1000310101 20020530 19 5.25 12.38

1000310101 20020530 20 2.88 10.65

1000310101 20020530 21 1.62 10.73

1000310101 20020530 22 1.62 11.02

1000310101 20020530 23 1.62 10.89

1000310101 20020530 24 1.88 10.98

1000310101 20020531 01 2.62 11.87

1000310101 20020531 02 4.25 14.66

1000310101 20020531 03 7.25 19.45

1000310101 20020531 04 11.88 25.46

1000310101 20020531 05 17.88 32.41

1000310101 20020531 06 25.25 40.22

1000310101 20020531 07 34.50 48.95

1000310101 20020531 08 44.75 57.74

1000310101 20020531 09 54.75 65.70

1000310101 20020531 10 63.12 71.80

1000310101 20020531 11 69.00 75.35

1000310101 20020531 12 72.25 76.42

1000310101 20020531 13 73.62 75.58

1000310101 20020531 14 72.38 73.46

1000310101 20020531 15 69.38 69.94

1000310101 20020531 16 65.25 65.08

1000310101 20020531 17 61.25 59.81

1000310101 20020531 18 57.38 54.50

1000310101 20020531 19 54.62 49.78

1000310101 20020531 20 52.12 46.34

1000310101 20020531 21 50.00 43.83

1000310101 20020531 22 48.38 42.06

1000310101 20020531 23 45.88 40.80

1000310101 20020531 24 43.25 39.92

1000310101 20020601 01 40.62 39.86

1000310101 20020601 02 39.75 40.24

1000310101 20020601 03 40.00 41.19

1000310101 20020601 04 41.88 42.56

1000310101 20020601 05 44.88 44.42

1000310101 20020601 06 48.88 46.92

1000310101 20020601 07 53.38 50.31

1000310101 20020601 08 58.00 54.51

1000310101 20020601 09 62.75 58.16

1000310101 20020601 10 66.62 61.03

1000310101 20020601 11 69.62 62.91

1000310101 20020601 12 71.38 62.56

1000310101 20020601 13 71.38 61.53

1000310101 20020601 14 70.50 60.70

1000310101 20020601 15 69.38 59.70

1000310101 20020601 16 67.75 58.11

1000310101 20020601 17 65.62 56.10

1000310101 20020601 18 63.12 54.16
1000310101 20020601 19 60.38 52.69

1000310101 20020601 20 57.88 53.25

1000310101 20020601 21 55.88 54.39

1000310101 20020601 22 53.50 54.86

1000310101 20020601 23 51.12 54.30

1000310101 20020601 24 49.12 52.98

1000310101 20020602 01 47.50 51.91

1000310101 20020602 02 47.00 51.15

1000310101 20020602 03 48.12 50.30

1000310101 20020602 04 50.00 49.41

1000310101 20020602 05 51.88 48.87

1000310101 20020602 06 53.62 48.61

1000310101 20020602 07 54.88 48.95

1000310101 20020602 08 55.62 49.96

1000310101 20020602 09 56.00 50.82

1000310101 20020602 10 55.25 51.28

1000310101 20020602 11 52.88 51.09

1000310101 20020602 12 49.38 49.28

1000310101 20020602 13 46.00 45.88

1000310101 20020602 14 43.50 41.73

1000310101 20020602 15 41.62 37.29

1000310101 20020602 16 39.75 32.69

1000310101 20020602 17 37.38 28.14

1000310101 20020602 18 35.75 23.99

1000310101 20020602 19 34.50 20.90

1000310101 20020602 20 33.50 19.44

1000310101 20020602 21 32.62 18.81

1000310101 20020602 22 31.62 18.23

1000310101 20020602 23 30.50 17.38

1000310101 20020602 24 29.25 16.49

1000310101 20020603 01 29.50 16.87

1000310101 20020603 02 29.62 18.28

1000310101 20020603 03 30.12 19.92

1000310101 20020603 04 31.12 21.95

1000310101 20020603 05 32.75 24.70

1000310101 20020603 06 35.12 28.45

1000310101 20020603 07 38.38 33.22

1000310101 20020603 08 42.75 38.47

1000310101 20020603 09 46.00 42.52

1000310101 20020603 10 49.00 45.22

1000310101 20020603 11 51.38 46.05

1000310101 20020603 12 53.12 44.70

1000310101 20020603 13 53.75 42.41

1000310101 20020603 14 52.12 39.57

1000310101 20020603 15 49.88 36.74

1000310101 20020603 16 46.88 33.75

1000310101 20020603 17 43.38 30.71

1000310101 20020603 18 40.12 27.80

1000310101 20020603 19 36.50 26.11

1000310101 20020603 20 33.00 25.66

1000310101 20020603 21 28.88 24.92

1000310101 20020603 22 25.62 22.96

1000310101 20020603 23 21.75 19.74

1000310101 20020603 24 18.75 16.50

1000310101 20020604 01 17.00 13.49

1000310101 20020604 02 17.12 11.91

1000310101 20020604 03 20.25 12.21

1000310101 20020604 04 23.75 13.79

1000310101 20020604 05 28.88 16.52

1000310101 20020604 06 35.00 20.71

1000310101 20020604 07 42.25 25.84

1000310101 20020604 08 49.12 31.12

1000310101 20020604 09 55.25 36.26

1000310101 20020604 10 59.12 40.13

1000310101 20020604 11 60.25 42.19

1000310101 20020604 12 60.38 42.99
1000310101 20020604 13 59.50 42.92

1000310101 20020604 14 58.12 42.43

1000310101 20020604 15 56.50 41.94

1000310101 20020604 16 55.00 41.26

1000310101 20020604 17 53.88 40.47

1000310101 20020604 18 52.25 39.50

1000310101 20020604 19 50.25 38.46

1000310101 20020604 20 48.12 37.62

1000310101 20020604 21 45.88 36.81

1000310101 20020604 22 43.25 35.51

1000310101 20020604 23 40.12 33.68

1000310101 20020604 24 36.62 32.43

1000310101 20020605 01 33.38 31.75

1000310101 20020605 02 31.38 31.83

1000310101 20020605 03 30.75 33.35

1000310101 20020605 04 33.25 36.79

1000310101 20020605 05 37.50 41.93

1000310101 20020605 06 43.50 48.22

1000310101 20020605 07 51.12 55.78

1000310101 20020605 08 58.62 63.46

1000310101 20020605 09 65.62 70.37

1000310101 20020605 10 71.50 75.82

1000310101 20020605 11 75.62 79.07

1000310101 20020605 12 76.50 79.33

1000310101 20020605 13 75.12 76.87

1000310101 20020605 14 71.25 72.97

1000310101 20020605 15 67.62 68.21

1000310101 20020605 16 63.38 62.68

1000310101 20020605 17 58.88 57.24

1000310101 20020605 18 54.88 51.98

1000310101 20020605 19 51.00 47.11

1000310101 20020605 20 47.50 43.21

1000310101 20020605 21 44.12 40.73

1000310101 20020605 22 41.75 39.10

1000310101 20020605 23 37.75 37.37

1000310101 20020605 24 34.25 35.13

1000310101 20020606 01 32.12 33.29

1000310101 20020606 02 30.75 32.69

1000310101 20020606 03 32.00 33.86

1000310101 20020606 04 34.62 36.43

1000310101 20020606 05 38.88 39.63

1000310101 20020606 06 43.88 43.20

1000310101 20020606 07 49.00 46.97

1000310101 20020606 08 54.00 51.21

1000310101 20020606 09 56.88 54.33

1000310101 20020606 10 57.38 56.22

1000310101 20020606 11 55.12 56.01

1000310101 20020606 12 53.75 54.14

1000310101 20020606 13 49.50 50.39

1000310101 20020606 14 45.88 45.69

1000310101 20020606 15 41.88 41.15

1000310101 20020606 16 37.50 36.40

1000310101 20020606 17 33.88 31.97

1000310101 20020606 18 31.88 28.21

1000310101 20020606 19 31.62 25.33

1000310101 20020606 20 30.75 23.37

1000310101 20020606 21 31.88 23.11

1000310101 20020606 22 32.00 23.78

1000310101 20020606 23 32.62 24.74

1000310101 20020606 24 34.38 26.06

1000310101 20020607 01 36.62 27.85

1000310101 20020607 02 38.50 29.53

1000310101 20020607 03 39.50 30.99

1000310101 20020607 04 39.43 32.30

1000310101 20020607 05 39.83 33.63

1000310101 20020607 06 39.83 35.07
1000310101 20020607 07 40.17 36.50

1000310101 20020607 08 40.50 38.29

1000310101 20020607 09 41.50 40.49

1000310101 20020607 10 43.33 42.66

1000310101 20020607 11 45.33 43.53

1000310101 20020607 12 44.57 42.07

1000310101 20020607 13 43.00 38.77

1000310101 20020607 14 41.75 34.50

1000310101 20020607 15 40.12 30.18

1000310101 20020607 16 37.50 26.40

1000310101 20020607 17 34.25 22.72

1000310101 20020607 18 30.25 19.35

1000310101 20020607 19 25.62 17.53

1000310101 20020607 20 21.75 17.74

1000310101 20020607 21 18.75 19.14

1000310101 20020607 22 16.12 20.67

1000310101 20020607 23 13.25 21.42

1000310101 20020607 24 11.50 21.67

1000310101 20020608 01 11.75 22.29

1000310101 20020608 02 12.50 23.15

1000310101 20020608 03 14.12 24.54

1000310101 20020608 04 17.38 26.49

1000310101 20020608 05 21.88 29.02

1000310101 20020608 06 27.88 32.36

1000310101 20020608 07 35.38 36.63

1000310101 20020608 08 43.25 41.08

1000310101 20020608 09 49.75 45.26

1000310101 20020608 10 55.25 49.19

1000310101 20020608 11 60.62 52.10

1000310101 20020608 12 63.25 52.87

1000310101 20020608 13 63.25 51.28

1000310101 20020608 14 61.50 48.49

1000310101 20020608 15 57.75 45.02

1000310101 20020608 16 52.12 40.94

1000310101 20020608 17 45.25 36.33

1000310101 20020608 18 39.12 31.41

1000310101 20020608 19 33.00 26.80

1000310101 20020608 20 29.00 23.71

1000310101 20020608 21 26.62 22.52

1000310101 20020608 22 24.62 21.92

1000310101 20020608 23 22.75 21.29

1000310101 20020608 24 21.75 21.18

1000310101 20020609 01 22.00 22.08

1000310101 20020609 02 23.62 23.84

1000310101 20020609 03 25.62 26.82

1000310101 20020609 04 27.88 31.33

1000310101 20020609 05 31.38 37.24

1000310101 20020609 06 35.50 44.04

1000310101 20020609 07 41.25 51.25

1000310101 20020609 08 48.00 58.05

1000310101 20020609 09 54.75 64.01

1000310101 20020609 10 60.62 69.57

1000310101 20020609 11 66.88 73.94

1000310101 20020609 12 73.12 75.51

1000310101 20020609 13 77.50 74.62

1000310101 20020609 14 79.50 72.49

1000310101 20020609 15 79.88 69.63

1000310101 20020609 16 78.62 66.16

1000310101 20020609 17 76.00 62.23

1000310101 20020609 18 71.62 57.77

1000310101 20020609 19 66.00 53.14

1000310101 20020609 20 59.62 49.45

1000310101 20020609 21 52.62 46.79

1000310101 20020609 22 46.62 44.67

1000310101 20020609 23 40.00 42.23

1000310101 20020609 24 33.88 39.03
1000310101 20020610 01 32.25 36.21

1000310101 20020610 02 32.75 35.39

1000310101 20020610 03 33.25 36.25

1000310101 20020610 04 35.00 38.84

1000310101 20020610 05 38.75 43.03

1000310101 20020610 06 47.00 48.90

1000310101 20020610 07 58.00 57.36

1000310101 20020610 08 67.88 68.14

1000310101 20020610 09 73.00 78.76

1000310101 20020610 10 75.50 85.43

1000310101 20020610 11 78.50 88.88

1000310101 20020610 12 80.12 89.19

1000310101 20020610 13 79.88 86.05

1000310101 20020610 14 74.38 80.52

1000310101 20020610 15 66.75 72.93

1000310101 20020610 16 59.88 64.30

1000310101 20020610 17 54.00 56.21

1000310101 20020610 18 49.75 51.01

1000310101 20020610 19 44.75 48.30

1000310101 20020610 20 39.75 47.20

1000310101 20020610 21 35.12 47.56

1000310101 20020610 22 31.12 47.96

1000310101 20020610 23 26.50 47.10

1000310101 20020610 24 23.00 45.13

1000310101 20020611 01 21.62 44.07

1000310101 20020611 02 22.25 44.91

1000310101 20020611 03 21.00 48.12

1000310101 20020611 04 26.29 52.89

1000310101 20020611 05 34.29 57.99

1000310101 20020611 06 44.71 63.44

1000310101 20020611 07 57.14 70.71

1000310101 20020611 08 70.14 80.02

1000310101 20020611 09 83.71 89.11

1000310101 20020611 10 95.14 95.53

1000310101 20020611 11 99.88 95.46

1000310101 20020611 12 108.12 92.21

1000310101 20020611 13 111.88 88.01

1000310101 20020611 14 111.88 83.52

1000310101 20020611 15 111.62 78.71

1000310101 20020611 16 110.12 73.38

1000310101 20020611 17 105.38 67.32

1000310101 20020611 18 99.75 61.48

1000310101 20020611 19 92.00 58.60

1000310101 20020611 20 84.12 56.67

1000310101 20020611 21 78.62 55.03

1000310101 20020611 22 75.25 53.33

1000310101 20020611 23 70.62 50.68

1000310101 20020611 24 65.62 47.17

1000310101 20020612 01 61.75 45.07

1000310101 20020612 02 59.75 44.60

1000310101 20020612 03 60.00 45.51

1000310101 20020612 04 60.75 47.65

1000310101 20020612 05 62.00 50.82

1000310101 20020612 06 65.12 54.20

1000310101 20020612 07 68.50 57.36

1000310101 20020612 08 71.62 59.99

1000310101 20020612 09 74.12 61.31

1000310101 20020612 10 74.62 61.72

1000310101 20020612 11 73.00 60.59

1000310101 20020612 12 71.00 57.63

1000310101 20020612 13 68.75 53.18

1000310101 20020612 14 64.62 48.82

1000310101 20020612 15 60.62 45.48

1000310101 20020612 16 57.12 43.13

1000310101 20020612 17 53.38 40.28

1000310101 20020612 18 50.25 36.25
1000310101 20020612 19 47.25 32.54

1000310101 20020612 20 44.38 30.04

1000310101 20020612 21 40.88 28.16

1000310101 20020612 22 34.38 26.06

1000310101 20020612 23 28.50 23.67

1000310101 20020612 24 23.25 21.30

1000310101 20020613 01 18.50 20.15

1000310101 20020613 02 14.00 20.10

1000310101 20020613 03 10.86 20.96

1000310101 20020613 04 6.83 22.21

1000310101 20020613 05 4.33 24.27

1000310101 20020613 06 6.83 27.43

1000310101 20020613 07 9.50 31.35

1000310101 20020613 08 11.67 35.21

1000310101 20020613 09 14.17 37.60

1000310101 20020613 10 17.33 38.87

1000310101 20020613 11 17.43 39.28

1000310101 20020613 12 17.62 38.96

1000310101 20020613 13 18.50 37.66

1000310101 20020613 14 18.88 35.79

1000310101 20020613 15 19.88 33.78

1000310101 20020613 16 21.25 31.97

1000310101 20020613 17 22.25 30.65

1000310101 20020613 18 22.38 29.83

1000310101 20020613 19 23.25 29.46

1000310101 20020613 20 23.75 29.83

1000310101 20020613 21 23.75 30.99

1000310101 20020613 22 23.38 31.76

1000310101 20020613 23 22.00 31.57

1000310101 20020613 24 21.62 30.39

1000310101 20020614 01 20.50 28.54

1000310101 20020614 02 19.38 26.73

1000310101 20020614 03 17.75 25.11

1000310101 20020614 04 17.00 23.62

1000310101 20020614 05 16.25 22.03

1000310101 20020614 06 15.88 20.82

1000310101 20020614 07 16.12 20.42

1000310101 20020614 08 15.00 20.73

1000310101 20020614 09 14.25 21.34

1000310101 20020614 10 13.62 21.27

1000310101 20020614 11 13.25 20.44

1000310101 20020614 12 12.50 18.85

1000310101 20020614 13 11.88 16.92

1000310101 20020614 14 11.88 15.38

1000310101 20020614 15 11.50 14.18

1000310101 20020614 16 11.00 13.21

1000310101 20020614 17 11.88 12.39

1000310101 20020614 18 13.88 11.91

1000310101 20020614 19 16.00 12.24

1000310101 20020614 20 18.38 13.28

1000310101 20020614 21 21.25 14.64

1000310101 20020614 22 23.00 15.54

1000310101 20020614 23 24.62 16.12

1000310101 20020614 24 26.00 16.44

1000310101 20020615 01 26.25 16.80

1000310101 20020615 02 25.38 17.29

1000310101 20020615 03 24.38 17.44

1000310101 20020615 04 23.12 18.47

1000310101 20020615 05 21.75 20.74

1000310101 20020615 06 21.25 24.10

1000310101 20020615 07 21.75 28.41

1000310101 20020615 08 23.00 33.57

1000310101 20020615 09 24.38 38.71

1000310101 20020615 10 26.00 43.30

1000310101 20020615 11 28.25 45.89

1000310101 20020615 12 29.50 46.24
1000310101 20020615 13 31.38 45.02

1000310101 20020615 14 33.25 42.97

1000310101 20020615 15 33.75 39.89

1000310101 20020615 16 34.00 35.95

1000310101 20020615 17 34.00 31.90

1000310101 20020615 18 34.12 28.44

1000310101 20020615 19 33.38 26.95

1000310101 20020615 20 33.38 26.66

1000310101 20020615 21 32.25 26.73

1000310101 20020615 22 30.00 26.29

1000310101 20020615 23 27.75 25.35

1000310101 20020615 24 25.62 24.13

1000310101 20020616 01 24.88 23.74

1000310101 20020616 02 24.62 24.07

1000310101 20020616 03 25.00 25.33

1000310101 20020616 04 26.62 27.67

1000310101 20020616 05 29.00 31.37

1000310101 20020616 06 33.25 36.23

1000310101 20020616 07 38.62 41.28

1000310101 20020616 08 43.88 47.67

1000310101 20020616 09 47.88 53.54

1000310101 20020616 10 51.38 58.20

1000310101 20020616 11 54.38 60.74

1000310101 20020616 12 56.00 60.34

1000310101 20020616 13 56.88 57.97

1000310101 20020616 14 56.75 54.84

1000310101 20020616 15 55.50 51.96

1000310101 20020616 16 54.00 48.17

1000310101 20020616 17 51.75 44.25

1000310101 20020616 18 49.25 40.91

1000310101 20020616 19 46.50 38.56

1000310101 20020616 20 41.88 37.53

1000310101 20020616 21 37.50 36.73

1000310101 20020616 22 33.25 35.36

1000310101 20020616 23 28.62 33.13

1000310101 20020616 24 23.75 30.30

1000310101 20020617 01 21.00 28.60

1000310101 20020617 02 20.88 28.04

1000310101 20020617 03 22.00 28.33

1000310101 20020617 04 25.62 29.70

1000310101 20020617 05 29.50 31.94

1000310101 20020617 06 33.62 35.11

1000310101 20020617 07 38.75 39.83

1000310101 20020617 08 44.50 45.51

1000310101 20020617 09 49.50 49.93

1000310101 20020617 10 51.75 53.20

1000310101 20020617 11 53.12 54.17

1000310101 20020617 12 53.50 52.91

1000310101 20020617 13 54.00 51.13

1000310101 20020617 14 52.62 49.53

1000310101 20020617 15 50.50 47.69

1000310101 20020617 16 47.38 45.77

1000310101 20020617 17 43.25 43.48

1000310101 20020617 18 38.12 40.12

1000310101 20020617 19 32.88 37.68

1000310101 20020617 20 27.38 36.55

1000310101 20020617 21 21.75 35.24

1000310101 20020617 22 17.50 32.95

1000310101 20020617 23 13.38 29.23

1000310101 20020617 24 10.62 24.86

1000310101 20020618 01 9.00 21.46

1000310101 20020618 02 9.88 19.87

1000310101 20020618 03 11.88 20.06

1000310101 20020618 04 16.12 21.73

1000310101 20020618 05 20.38 24.69

1000310101 20020618 06 26.00 28.84
1000310101 20020618 07 34.12 34.71

1000310101 20020618 08 43.62 41.49

1000310101 20020618 09 51.50 47.89

1000310101 20020618 10 57.00 52.90

1000310101 20020618 11 60.38 54.85

1000310101 20020618 12 61.25 54.54

1000310101 20020618 13 61.12 52.83

1000310101 20020618 14 59.38 50.40

1000310101 20020618 15 55.38 47.18

1000310101 20020618 16 49.25 43.31

1000310101 20020618 17 44.00 39.41

1000310101 20020618 18 38.25 35.96

1000310101 20020618 19 33.38 34.41

1000310101 20020618 20 29.12 34.04

1000310101 20020618 21 25.62 34.03

1000310101 20020618 22 23.12 33.20

1000310101 20020618 23 21.62 31.34

1000310101 20020618 24 21.12 29.73

1000310101 20020619 01 19.25 28.27

1000310101 20020619 02 21.25 27.03

1000310101 20020619 03 25.38 25.72

1000310101 20020619 04 31.25 24.29

1000310101 20020619 05 38.12 23.97

1000310101 20020619 06 44.75 25.94

1000310101 20020619 07 50.50 30.01

1000310101 20020619 08 55.12 34.08

1000310101 20020619 09 61.12 38.02

1000310101 20020619 10 64.00 41.97

1000310101 20020619 11 63.00 45.57

1000310101 20020619 12 62.38 48.22

1000310101 20020619 13 60.75 48.62

1000310101 20020619 14 58.38 46.95

1000310101 20020619 15 54.75 44.07

1000310101 20020619 16 51.00 41.17

1000310101 20020619 17 46.50 38.49

1000310101 20020619 18 41.88 36.02

1000310101 20020619 19 39.00 34.15

1000310101 20020619 20 34.25 33.23

1000310101 20020619 21 28.50 33.20

1000310101 20020619 22 23.00 32.90

1000310101 20020619 23 18.12 31.93

1000310101 20020619 24 14.00 30.30

1000310101 20020620 01 11.88 28.97

1000310101 20020620 02 12.12 28.20

1000310101 20020620 03 13.88 28.16

1000310101 20020620 04 16.25 29.06

1000310101 20020620 05 17.14 31.24

1000310101 20020620 06 24.43 35.38

1000310101 20020620 07 34.29 41.67

1000310101 20020620 08 44.86 49.21

1000310101 20020620 09 54.29 55.66

1000310101 20020620 10 61.29 59.78

1000310101 20020620 11 66.14 60.79

1000310101 20020620 12 69.71 59.62

1000310101 20020620 13 68.12 56.26

1000310101 20020620 14 67.38 51.29

1000310101 20020620 15 63.88 45.23

1000310101 20020620 16 58.62 38.66

1000310101 20020620 17 52.88 32.50

1000310101 20020620 18 47.50 28.02

1000310101 20020620 19 42.50 25.68

1000310101 20020620 20 36.88 24.52

1000310101 20020620 21 31.12 24.55

1000310101 20020620 22 25.75 24.89

1000310101 20020620 23 21.12 24.76

1000310101 20020620 24 17.25 24.44
1000310101 20020621 01 15.88 24.44

1000310101 20020621 02 15.88 24.75

1000310101 20020621 03 17.38 25.58

1000310101 20020621 04 21.12 27.03

1000310101 20020621 05 27.62 29.31

1000310101 20020621 06 35.75 33.44

1000310101 20020621 07 44.50 40.12

1000310101 20020621 08 53.25 47.93

1000310101 20020621 09 60.00 55.07

1000310101 20020621 10 65.50 60.14

1000310101 20020621 11 68.50 62.73

1000310101 20020621 12 69.50 62.71

1000310101 20020621 13 67.25 60.58

1000310101 20020621 14 62.88 56.34

1000310101 20020621 15 58.00 50.14

1000310101 20020621 16 52.75 43.34

1000310101 20020621 17 46.88 37.10

1000310101 20020621 18 41.00 32.42

1000310101 20020621 19 36.50 29.64

1000310101 20020621 20 32.38 28.92

1000310101 20020621 21 30.25 29.67

1000310101 20020621 22 28.12 30.78

1000310101 20020621 23 25.50 31.27

1000310101 20020621 24 24.38 31.00

1000310101 20020622 01 24.50 31.52

1000310101 20020622 02 26.50 33.68

1000310101 20020622 03 30.25 38.06

1000310101 20020622 04 37.12 44.11

1000310101 20020622 05 44.38 50.55

1000310101 20020622 06 52.88 57.34

1000310101 20020622 07 62.75 64.93

1000310101 20020622 08 71.75 72.99

1000310101 20020622 09 80.12 79.86

1000310101 20020622 10 87.00 84.51

1000310101 20020622 11 92.00 85.19

1000310101 20020622 12 92.25 81.34

1000310101 20020622 13 89.88 75.41

1000310101 20020622 14 85.62 68.84

1000310101 20020622 15 80.25 61.06

1000310101 20020622 16 74.62 52.23

1000310101 20020622 17 68.25 43.44

1000310101 20020622 18 61.38 35.92

1000310101 20020622 19 54.25 31.28

1000310101 20020622 20 49.12 29.87

1000310101 20020622 21 45.12 29.79

1000310101 20020622 22 42.25 29.56

1000310101 20020622 23 39.38 29.59

1000310101 20020622 24 36.38 29.96

1000310101 20020623 01 35.12 31.41

1000310101 20020623 02 35.12 33.97

1000310101 20020623 03 36.62 37.38

1000310101 20020623 04 39.12 42.03

1000310101 20020623 05 43.00 47.76

1000310101 20020623 06 48.25 54.34

1000310101 20020623 07 54.62 61.74

1000310101 20020623 08 62.00 69.80

1000310101 20020623 09 68.62 76.86

1000310101 20020623 10 75.25 81.83

1000310101 20020623 11 80.75 83.68

1000310101 20020623 12 85.25 81.47

1000310101 20020623 13 84.50 76.58

1000310101 20020623 14 81.38 71.16

1000310101 20020623 15 76.50 65.66

1000310101 20020623 16 69.88 60.05

1000310101 20020623 17 61.75 54.58

1000310101 20020623 18 55.00 49.33
1000310101 20020623 19 48.25 44.95

1000310101 20020623 20 41.12 42.61

1000310101 20020623 21 37.50 41.62

1000310101 20020623 22 35.12 40.51

1000310101 20020623 23 34.00 39.06

1000310101 20020623 24 33.25 37.84

1000310101 20020624 01 34.12 37.62

1000310101 20020624 02 34.25 40.26

1000310101 20020624 03 37.00 45.11

1000310101 20020624 04 42.00 51.00

1000310101 20020624 05 48.62 57.48

1000310101 20020624 06 56.25 64.06

1000310101 20020624 07 64.38 70.61

1000310101 20020624 08 73.75 76.73

1000310101 20020624 09 82.12 81.26

1000310101 20020624 10 87.25 81.09

1000310101 20020624 11 88.12 77.92

1000310101 20020624 12 87.50 73.17

1000310101 20020624 13 86.50 67.74

1000310101 20020624 14 82.12 62.44

1000310101 20020624 15 75.88 57.10

1000310101 20020624 16 68.25 51.52

1000310101 20020624 17 61.00 46.18

1000310101 20020624 18 54.88 42.68

1000310101 20020624 19 49.62 40.34

1000310101 20020624 20 44.50 38.95

1000310101 20020624 21 38.88 38.15

1000310101 20020624 22 35.25 37.30

1000310101 20020624 23 31.88 35.37

1000310101 20020624 24 29.38 32.93

1000310101 20020625 01 26.88 31.72

1000310101 20020625 02 26.50 32.10

1000310101 20020625 03 28.25 34.08

1000310101 20020625 04 31.50 37.37

1000310101 20020625 05 35.75 41.35

1000310101 20020625 06 41.50 45.80

1000310101 20020625 07 49.62 51.81

1000310101 20020625 08 57.62 58.97

1000310101 20020625 09 66.50 65.36

1000310101 20020625 10 76.50 70.05

1000310101 20020625 11 84.62 71.90

1000310101 20020625 12 89.38 70.64

1000310101 20020625 13 92.88 67.30

1000310101 20020625 14 92.38 63.54

1000310101 20020625 15 89.25 59.87

1000310101 20020625 16 85.25 56.36

1000310101 20020625 17 80.75 52.58

1000310101 20020625 18 73.38 50.26

1000310101 20020625 19 65.50 50.78

1000310101 20020625 20 59.50 53.57

1000310101 20020625 21 53.12 57.47

1000310101 20020625 22 49.62 60.67

1000310101 20020625 23 47.25 61.36

1000310101 20020625 24 44.38 59.62

1000310101 20020626 01 41.25 59.00

1000310101 20020626 02 39.25 59.42

1000310101 20020626 03 39.62 59.61

1000310101 20020626 04 42.75 60.42

1000310101 20020626 05 49.25 62.43

1000310101 20020626 06 56.50 65.41

1000310101 20020626 07 62.00 70.33

1000310101 20020626 08 67.00 76.08

1000310101 20020626 09 71.12 79.51

1000310101 20020626 10 72.88 80.37

1000310101 20020626 11 73.25 79.14

1000310101 20020626 12 71.25 75.38
1000310101 20020626 13 65.75 68.94

1000310101 20020626 14 58.62 61.40

1000310101 20020626 15 53.00 54.13

1000310101 20020626 16 49.38 48.77

1000310101 20020626 17 46.00 45.47

1000310101 20020626 18 44.12 42.30

1000310101 20020626 19 41.62 39.40

1000310101 20020626 20 37.75 37.40

1000310101 20020626 21 34.00 37.46

1000310101 20020626 22 30.75 38.85

1000310101 20020626 23 28.00 40.12

1000310101 20020626 24 25.50 40.56

1000310101 20020627 01 24.00 40.42

1000310101 20020627 02 23.12 41.35

1000310101 20020627 03 24.00 43.76

1000310101 20020627 04 27.75 47.78

1000310101 20020627 05 33.00 52.38

1000310101 20020627 06 39.75 57.36

1000310101 20020627 07 48.12 61.75

1000310101 20020627 08 56.88 65.20

1000310101 20020627 09 65.62 68.50

1000310101 20020627 10 73.75 71.69

1000310101 20020627 11 78.75 72.87

1000310101 20020627 12 80.62 72.60

1000310101 20020627 13 80.38 70.24

1000310101 20020627 14 77.12 66.32

1000310101 20020627 15 71.00 62.47

1000310101 20020627 16 63.00 58.63

1000310101 20020627 17 53.88 54.08

1000310101 20020627 18 44.62 48.63

1000310101 20020627 19 36.75 44.38

1000310101 20020627 20 30.38 40.73

1000310101 20020627 21 25.00 38.14

1000310101 20020627 22 21.12 35.84

1000310101 20020627 23 18.62 33.37

1000310101 20020627 24 17.62 31.88

1000310101 20020628 01 18.12 31.99

1000310101 20020628 02 19.00 33.41

1000310101 20020628 03 20.75 35.41

1000310101 20020628 04 23.00 38.08

1000310101 20020628 05 26.00 41.22

1000310101 20020628 06 29.75 44.74

1000310101 20020628 07 34.12 48.92

1000310101 20020628 08 38.50 53.22

1000310101 20020628 09 41.88 56.62

1000310101 20020628 10 45.38 58.67

1000310101 20020628 11 48.25 59.24

1000310101 20020628 12 49.75 57.23

1000310101 20020628 13 51.00 54.09

1000310101 20020628 14 51.38 50.85

1000310101 20020628 15 50.12 47.30

1000310101 20020628 16 47.38 43.21

1000310101 20020628 17 44.12 38.53

1000310101 20020628 18 39.75 33.68

1000310101 20020628 19 35.38 29.29

1000310101 20020628 20 30.88 26.45

1000310101 20020628 21 26.75 24.22

1000310101 20020628 22 22.88 22.00

1000310101 20020628 23 19.75 19.87

1000310101 20020628 24 18.00 18.17

1000310101 20020629 01 17.50 17.39

1000310101 20020629 02 19.12 18.17

1000310101 20020629 03 21.38 20.32

1000310101 20020629 04 24.88 23.35

1000310101 20020629 05 28.62 26.95

1000310101 20020629 06 32.62 30.95
1000310101 20020629 07 36.38 35.52

1000310101 20020629 08 40.38 40.41

1000310101 20020629 09 44.00 44.98

1000310101 20020629 10 46.38 48.22

1000310101 20020629 11 48.25 49.16

1000310101 20020629 12 49.62 48.36

1000310101 20020629 13 50.88 47.25

1000310101 20020629 14 51.62 45.25

1000310101 20020629 15 51.62 42.10

1000310101 20020629 16 50.25 38.41

1000310101 20020629 17 48.00 35.36

1000310101 20020629 18 44.00 33.24

1000310101 20020629 19 39.62 32.72

1000310101 20020629 20 34.88 33.24

1000310101 20020629 21 28.88 33.23

1000310101 20020629 22 23.12 33.37

1000310101 20020629 23 17.88 33.64

1000310101 20020629 24 14.00 33.95

1000310101 20020630 01 12.00 34.77

1000310101 20020630 02 14.12 36.21

1000310101 20020630 03 18.00 38.37

1000310101 20020630 04 23.25 40.84

1000310101 20020630 05 29.88 44.28

1000310101 20020630 06 37.00 49.12

1000310101 20020630 07 45.62 55.55

1000310101 20020630 08 54.12 62.71

1000310101 20020630 09 60.88 67.96

1000310101 20020630 10 64.75 69.50

1000310101 20020630 11 66.38 68.23

1000310101 20020630 12 66.38 65.96

1000310101 20020630 13 65.50 62.58

1000310101 20020630 14 64.12 57.47

1000310101 20020630 15 61.50 50.86

1000310101 20020630 16 57.88 43.42

1000310101 20020630 17 54.00 36.35

1000310101 20020630 18 50.75 31.15

1000310101 20020630 19 48.00 27.58

1000310101 20020630 20 45.50 24.96

1000310101 20020630 21 42.88 23.10

1000310101 20020630 22 39.88 21.86

1000310101 20020630 23 36.00 20.46

1000310101 20020630 24 33.00 19.39

1000310101 20020701 01 31.88 19.66

1000310101 20020701 02 32.62 21.49

1000310101 20020701 03 35.38 25.30

1000310101 20020701 04 39.75 31.43

1000310101 20020701 05 45.00 38.46

1000310101 20020701 06 51.12 45.99

1000310101 20020701 07 58.75 54.63

1000310101 20020701 08 66.00 63.54

1000310101 20020701 09 72.38 71.30

1000310101 20020701 10 76.75 77.00

1000310101 20020701 11 79.00 79.13

1000310101 20020701 12 78.38 76.63

1000310101 20020701 13 77.12 71.76

1000310101 20020701 14 74.75 66.28

1000310101 20020701 15 70.25 60.05

1000310101 20020701 16 64.62 53.30

1000310101 20020701 17 58.00 46.65

1000310101 20020701 18 51.25 41.08

1000310101 20020701 19 45.88 37.46

1000310101 20020701 20 41.75 35.91

1000310101 20020701 21 38.62 35.25

1000310101 20020701 22 36.12 34.16

1000310101 20020701 23 34.62 32.45

1000310101 20020701 24 33.62 30.44
1000310101 20020702 01 33.25 30.13

1000310101 20020702 02 34.75 33.73

1000310101 20020702 03 37.50 39.58

1000310101 20020702 04 42.62 45.47

1000310101 20020702 05 48.88 51.16

1000310101 20020702 06 55.50 57.35

1000310101 20020702 07 63.00 64.45

1000310101 20020702 08 68.00 71.89

1000310101 20020702 09 76.14 77.44

1000310101 20020702 10 81.71 78.53

1000310101 20020702 11 86.00 76.23

1000310101 20020702 12 90.57 73.91

1000310101 20020702 13 93.14 71.62

1000310101 20020702 14 95.00 68.18

1000310101 20020702 15 97.14 63.90

1000310101 20020702 16 97.88 60.18

1000310101 20020702 17 99.62 57.51

1000310101 20020702 18 100.00 55.73

1000310101 20020702 19 98.25 55.02

1000310101 20020702 20 93.38 54.16

1000310101 20020702 21 87.00 53.33

1000310101 20020702 22 79.50 53.02

1000310101 20020702 23 70.50 52.07

1000310101 20020702 24 62.62 50.03

1000310101 20020703 01 54.75 48.77

1000310101 20020703 02 49.88 49.52

1000310101 20020703 03 48.12 50.83

1000310101 20020703 04 48.50 52.37

1000310101 20020703 05 50.38 54.72

1000310101 20020703 06 53.75 58.35

1000310101 20020703 07 58.62 63.82

1000310101 20020703 08 63.25 70.15

1000310101 20020703 09 68.00 74.80

1000310101 20020703 10 71.88 76.32

1000310101 20020703 11 73.50 75.87

1000310101 20020703 12 73.00 74.52

1000310101 20020703 13 72.00 73.02

1000310101 20020703 14 71.00 70.76

1000310101 20020703 15 69.12 67.86

1000310101 20020703 16 66.62 64.51

1000310101 20020703 17 64.50 61.03

1000310101 20020703 18 60.50 57.78

1000310101 20020703 19 57.12 55.33

1000310101 20020703 20 54.00 53.18

1000310101 20020703 21 50.00 50.35

1000310101 20020703 22 45.38 47.27

1000310101 20020703 23 41.25 43.89

1000310101 20020703 24 37.50 40.68

1000310101 20020704 01 34.50 39.07

1000310101 20020704 02 35.00 39.60

1000310101 20020704 03 36.88 41.38

1000310101 20020704 04 39.88 44.02

1000310101 20020704 05 43.75 47.42

1000310101 20020704 06 47.88 51.55

1000310101 20020704 07 52.62 56.48

1000310101 20020704 08 58.00 61.62

1000310101 20020704 09 63.38 65.27

1000310101 20020704 10 68.62 66.82

1000310101 20020704 11 71.75 66.69

1000310101 20020704 12 72.00 65.32

1000310101 20020704 13 72.50 63.83

1000310101 20020704 14 73.12 62.71

1000310101 20020704 15 73.00 61.37

1000310101 20020704 16 72.00 59.26

1000310101 20020704 17 70.50 56.44

1000310101 20020704 18 67.38 53.67
1000310101 20020704 19 64.62 51.74

1000310101 20020704 20 63.38 50.22

1000310101 20020704 21 61.38 47.98

1000310101 20020704 22 59.00 44.73

1000310101 20020704 23 56.62 41.08

1000310101 20020704 24 54.00 37.90

1000310101 20020705 01 51.50 36.23

1000310101 20020705 02 49.25 35.47

1000310101 20020705 03 47.43 35.48

1000310101 20020705 04 46.43 36.63

1000310101 20020705 05 46.14 38.66

1000310101 20020705 06 46.43 41.29

1000310101 20020705 07 47.14 44.47

1000310101 20020705 08 47.86 47.89

1000310101 20020705 09 48.29 50.59

1000310101 20020705 10 48.14 52.30

1000310101 20020705 11 47.25 52.68

1000310101 20020705 12 46.00 51.34

1000310101 20020705 13 44.50 48.54

1000310101 20020705 14 42.75 44.80

1000310101 20020705 15 40.62 40.51

1000310101 20020705 16 39.12 35.83

1000310101 20020705 17 37.62 30.84

1000310101 20020705 18 35.88 25.95

1000310101 20020705 19 34.38 21.54

1000310101 20020705 20 33.00 18.15

1000310101 20020705 21 31.38 15.87

1000310101 20020705 22 30.12 14.31

1000310101 20020705 23 28.88 13.27

1000310101 20020705 24 27.50 12.68

1000310101 20020706 01 26.75 13.04

1000310101 20020706 02 27.00 14.57

1000310101 20020706 03 27.88 16.99

1000310101 20020706 04 29.12 19.98

1000310101 20020706 05 31.00 23.47

1000310101 20020706 06 32.75 27.57

1000310101 20020706 07 34.75 31.99

1000310101 20020706 08 36.88 36.45

1000310101 20020706 09 39.12 40.21

1000310101 20020706 10 41.12 42.78

1000310101 20020706 11 42.25 43.87

1000310101 20020706 12 42.50 43.15

1000310101 20020706 13 42.12 40.82

1000310101 20020706 14 41.62 37.44

1000310101 20020706 15 40.38 33.53

1000310101 20020706 16 39.25 29.38

1000310101 20020706 17 37.12 25.28

1000310101 20020706 18 34.38 21.47

1000310101 20020706 19 32.12 18.45

1000310101 20020706 20 30.62 16.78

1000310101 20020706 21 29.25 16.30

1000310101 20020706 22 27.75 16.29

1000310101 20020706 23 26.38 16.34

1000310101 20020706 24 24.62 16.49

1000310101 20020707 01 23.62 17.48

1000310101 20020707 02 23.62 20.01

1000310101 20020707 03 24.25 23.41

1000310101 20020707 04 26.38 27.13

1000310101 20020707 05 30.00 31.11

1000310101 20020707 06 35.75 35.34

1000310101 20020707 07 43.00 39.89

1000310101 20020707 08 50.38 44.57

1000310101 20020707 09 57.25 48.31

1000310101 20020707 10 62.50 50.06

1000310101 20020707 11 65.38 50.15

1000310101 20020707 12 67.38 48.57
1000310101 20020707 13 67.62 46.16

1000310101 20020707 14 65.12 43.75

1000310101 20020707 15 61.00 41.26

1000310101 20020707 16 56.25 38.65

1000310101 20020707 17 51.75 36.07

1000310101 20020707 18 46.88 33.88

1000310101 20020707 19 43.62 32.37

1000310101 20020707 20 37.88 32.05

1000310101 20020707 21 32.62 32.14

1000310101 20020707 22 27.88 31.66

1000310101 20020707 23 23.50 30.32

1000310101 20020707 24 19.75 28.40

1000310101 20020708 01 17.38 27.51

1000310101 20020708 02 18.88 28.56

1000310101 20020708 03 23.38 31.37

1000310101 20020708 04 30.88 35.36

1000310101 20020708 05 33.00 39.84

1000310101 20020708 06 45.14 44.99

1000310101 20020708 07 60.29 51.30

1000310101 20020708 08 76.86 58.92

1000310101 20020708 09 92.14 66.96

1000310101 20020708 10 106.43 73.85

1000310101 20020708 11 116.86 77.80

1000310101 20020708 12 121.43 78.08

1000310101 20020708 13 115.50 76.77

1000310101 20020708 14 111.38 75.30

1000310101 20020708 15 103.38 73.47

1000310101 20020708 16 94.00 70.95

1000310101 20020708 17 84.25 66.83

1000310101 20020708 18 72.62 61.61

1000310101 20020708 19 61.75 57.60

1000310101 20020708 20 54.50 55.99

1000310101 20020708 21 51.75 54.79

1000310101 20020708 22 50.38 52.07

1000310101 20020708 23 50.00 47.93

1000310101 20020708 24 49.00 43.55

1000310101 20020709 01 48.75 41.09

1000310101 20020709 02 49.50 41.48

1000310101 20020709 03 51.00 44.67

1000310101 20020709 04 55.25 48.62

1000310101 20020709 05 60.75 53.23

1000310101 20020709 06 66.62 59.46

1000310101 20020709 07 73.88 67.54

1000310101 20020709 08 84.25 75.98

1000310101 20020709 09 95.25 82.04

1000310101 20020709 10 103.62 85.28

1000310101 20020709 11 110.00 83.49

1000310101 20020709 12 109.50 79.32

1000310101 20020709 13 105.75 75.25

1000310101 20020709 14 100.25 71.11

1000310101 20020709 15 94.00 66.10

1000310101 20020709 16 84.62 60.52

1000310101 20020709 17 72.38 55.32

1000310101 20020709 18 62.00 50.02

1000310101 20020709 19 51.75 46.79

1000310101 20020709 20 45.00 45.48

1000310101 20020709 21 39.75 44.43

1000310101 20020709 22 35.88 43.28

1000310101 20020709 23 32.12 42.15

1000310101 20020709 24 30.38 41.13

1000310101 20020710 01 30.12 40.75

1000310101 20020710 02 30.25 41.60

1000310101 20020710 03 31.38 43.31

1000310101 20020710 04 33.88 45.56

1000310101 20020710 05 38.12 48.26

1000310101 20020710 06 42.50 50.85
1000310101 20020710 07 46.38 51.89

1000310101 20020710 08 49.25 53.60

1000310101 20020710 09 51.75 55.36

1000310101 20020710 10 54.12 55.68

1000310101 20020710 11 56.12 53.88

1000310101 20020710 12 57.00 50.30

1000310101 20020710 13 55.88 45.08

1000310101 20020710 14 53.88 39.43

1000310101 20020710 15 51.38 35.80

1000310101 20020710 16 48.12 31.91

1000310101 20020710 17 45.25 27.64

1000310101 20020710 18 41.75 23.71

1000310101 20020710 19 38.00 21.01

1000310101 20020710 20 34.50 19.39

1000310101 20020710 21 31.38 18.68

1000310101 20020710 22 28.88 18.24

1000310101 20020710 23 26.88 17.53

1000310101 20020710 24 25.38 16.72

1000310101 20020711 01 24.12 16.17

1000310101 20020711 02 23.38 16.42

1000310101 20020711 03 23.50 17.31

1000310101 20020711 04 24.38 18.81

1000310101 20020711 05 24.43 21.03

1000310101 20020711 06 24.50 24.13

1000310101 20020711 07 28.50 28.05

1000310101 20020711 08 33.17 32.22

1000310101 20020711 09 38.00 36.17

1000310101 20020711 10 42.33 39.25

1000310101 20020711 11 45.83 40.87

1000310101 20020711 12 48.50 40.56

1000310101 20020711 13 48.14 39.23

1000310101 20020711 14 47.00 37.13

1000310101 20020711 15 44.88 34.28

1000310101 20020711 16 42.62 30.78

1000310101 20020711 17 39.38 27.06

1000310101 20020711 18 35.88 23.73

1000310101 20020711 19 32.00 21.53

1000310101 20020711 20 28.12 20.68

1000310101 20020711 21 24.25 20.07

1000310101 20020711 22 21.00 19.20

1000310101 20020711 23 18.12 18.06

1000310101 20020711 24 15.62 17.14

1000310101 20020712 01 14.25 17.00

1000310101 20020712 02 13.75 17.57

1000310101 20020712 03 15.62 18.84

1000310101 20020712 04 18.62 20.95

1000310101 20020712 05 22.62 24.10

1000310101 20020712 06 27.75 28.46

1000310101 20020712 07 34.50 33.95

1000310101 20020712 08 41.12 39.96

1000310101 20020712 09 47.38 45.60

1000310101 20020712 10 52.88 50.17

1000310101 20020712 11 56.62 52.46

1000310101 20020712 12 59.62 51.82

1000310101 20020712 13 60.75 49.82

1000310101 20020712 14 60.00 47.70

1000310101 20020712 15 58.50 45.22

1000310101 20020712 16 56.75 41.61

1000310101 20020712 17 54.75 36.94

1000310101 20020712 18 51.88 32.56

1000310101 20020712 19 49.00 30.21

1000310101 20020712 20 46.38 30.53

1000310101 20020712 21 44.38 31.97

1000310101 20020712 22 43.25 32.65

1000310101 20020712 23 41.62 32.37

1000310101 20020712 24 38.50 31.77
1000310101 20020713 01 36.12 32.45

1000310101 20020713 02 36.00 34.17

1000310101 20020713 03 36.75 35.98

1000310101 20020713 04 38.75 37.79

1000310101 20020713 05 42.38 39.41

1000310101 20020713 06 46.12 41.45

1000310101 20020713 07 49.00 44.46

1000310101 20020713 08 53.50 48.54

1000310101 20020713 09 57.25 51.68

1000310101 20020713 10 58.38 52.77

1000310101 20020713 11 58.38 52.03

1000310101 20020713 12 56.50 49.39

1000310101 20020713 13 53.88 45.51

1000310101 20020713 14 50.62 41.23

1000310101 20020713 15 48.62 37.06

1000310101 20020713 16 45.88 33.68

1000310101 20020713 17 42.62 30.53

1000310101 20020713 18 40.25 28.02

1000310101 20020713 19 37.12 26.25

1000310101 20020713 20 33.50 25.60

1000310101 20020713 21 30.38 25.89

1000310101 20020713 22 28.38 26.54

1000310101 20020713 23 26.25 26.67

1000310101 20020713 24 23.25 25.52

1000310101 20020714 01 21.38 25.15

1000310101 20020714 02 20.12 25.86

1000310101 20020714 03 20.12 27.25

1000310101 20020714 04 21.75 28.91

1000310101 20020714 05 22.50 30.96

1000310101 20020714 06 23.12 33.20

1000310101 20020714 07 24.12 35.62

1000310101 20020714 08 26.88 38.33

1000310101 20020714 09 28.12 40.19

1000310101 20020714 10 30.50 40.54

1000310101 20020714 11 32.12 39.25

1000310101 20020714 12 30.88 36.69

1000310101 20020714 13 29.88 32.98

1000310101 20020714 14 28.25 28.70

1000310101 20020714 15 26.38 24.59

1000310101 20020714 16 22.88 21.08

1000310101 20020714 17 20.88 18.76

1000310101 20020714 18 17.62 17.85

1000310101 20020714 19 14.50 18.52

1000310101 20020714 20 13.12 20.44

1000310101 20020714 21 10.62 22.95

1000310101 20020714 22 9.38 25.35

1000310101 20020714 23 8.12 26.51

1000310101 20020714 24 8.75 26.76

1000310101 20020715 01 9.50 27.16

1000310101 20020715 02 11.62 28.03

1000310101 20020715 03 15.38 30.31

1000310101 20020715 04 20.62 34.17

1000310101 20020715 05 27.75 38.74

1000310101 20020715 06 34.25 43.62

1000310101 20020715 07 41.38 49.72

1000310101 20020715 08 48.38 56.49

1000310101 20020715 09 56.62 62.48

1000310101 20020715 10 64.12 67.08

1000310101 20020715 11 69.62 67.86

1000310101 20020715 12 73.50 66.09

1000310101 20020715 13 75.75 63.88

1000310101 20020715 14 76.75 62.15

1000310101 20020715 15 76.62 60.26

1000310101 20020715 16 75.50 57.61

1000310101 20020715 17 72.12 53.95

1000310101 20020715 18 67.75 49.98
1000310101 20020715 19 63.62 47.93

1000310101 20020715 20 59.50 46.66

1000310101 20020715 21 55.75 44.98

1000310101 20020715 22 52.62 42.38

1000310101 20020715 23 49.62 39.38

1000310101 20020715 24 47.00 36.62

1000310101 20020716 01 45.00 35.26

1000310101 20020716 02 44.38 35.20

1000310101 20020716 03 44.62 36.05

1000310101 20020716 04 45.62 37.44

1000310101 20020716 05 47.25 39.25

1000310101 20020716 06 49.38 41.50

1000310101 20020716 07 52.12 44.14

1000310101 20020716 08 55.00 46.97

1000310101 20020716 09 57.88 49.02

1000310101 20020716 10 59.62 50.12

1000310101 20020716 11 60.50 49.80

1000310101 20020716 12 60.38 47.97

1000310101 20020716 13 59.62 45.86

1000310101 20020716 14 58.12 43.41

1000310101 20020716 15 55.12 40.44

1000310101 20020716 16 52.00 37.19

1000310101 20020716 17 48.12 33.71

1000310101 20020716 18 42.75 30.16

1000310101 20020716 19 37.62 27.20

1000310101 20020716 20 32.88 25.18

1000310101 20020716 21 28.38 23.07

1000310101 20020716 22 24.88 20.85

1000310101 20020716 23 22.88 18.76

1000310101 20020716 24 19.88 16.94

1000310101 20020717 01 18.75 16.05

1000310101 20020717 02 20.88 16.99

1000310101 20020717 03 24.00 20.18

1000310101 20020717 04 28.75 25.61

1000310101 20020717 05 35.75 32.27

1000310101 20020717 06 43.25 39.36

1000310101 20020717 07 51.75 46.69

1000310101 20020717 08 61.75 54.05

1000310101 20020717 09 71.38 61.21

1000310101 20020717 10 82.12 67.49

1000310101 20020717 11 91.88 71.62

1000310101 20020717 12 99.38 72.84

1000310101 20020717 13 103.25 72.17

1000310101 20020717 14 103.50 70.31

1000310101 20020717 15 101.00 67.62

1000310101 20020717 16 97.12 64.75

1000310101 20020717 17 91.38 61.60

1000310101 20020717 18 82.25 57.82

1000310101 20020717 19 73.00 54.02

1000310101 20020717 20 64.50 50.80

1000310101 20020717 21 57.50 48.12

1000310101 20020717 22 52.12 46.22

1000310101 20020717 23 47.50 44.64

1000310101 20020717 24 44.38 42.59

1000310101 20020718 01 42.88 41.25

1000310101 20020718 02 44.12 42.11

1000310101 20020718 03 47.25 45.48

1000310101 20020718 04 51.88 50.15

1000310101 20020718 05 57.62 55.38

1000310101 20020718 06 64.75 59.75

1000310101 20020718 07 72.00 64.65

1000310101 20020718 08 79.00 70.83

1000310101 20020718 09 85.00 75.32

1000310101 20020718 10 88.75 75.85

1000310101 20020718 11 90.75 73.09

1000310101 20020718 12 93.12 68.78
1000310101 20020718 13 94.62 64.08

1000310101 20020718 14 94.62 60.38

1000310101 20020718 15 94.12 56.71

1000310101 20020718 16 92.38 52.57

1000310101 20020718 17 90.12 49.42

1000310101 20020718 18 86.88 47.89

1000310101 20020718 19 83.25 47.19

1000310101 20020718 20 77.50 46.74

1000310101 20020718 21 70.25 46.07

1000310101 20020718 22 63.62 45.05

1000310101 20020718 23 56.12 43.55

1000310101 20020718 24 49.25 41.33

1000310101 20020719 01 44.12 39.60

1000310101 20020719 02 41.50 40.54

1000310101 20020719 03 40.75 43.11

1000310101 20020719 04 42.25 46.72

1000310101 20020719 05 47.12 50.93

1000310101 20020719 06 53.12 55.70

1000310101 20020719 07 61.62 61.12

1000310101 20020719 08 70.12 67.48

1000310101 20020719 09 77.50 72.47

1000310101 20020719 10 82.50 72.83

1000310101 20020719 11 86.38 70.24

1000310101 20020719 12 86.50 66.73

1000310101 20020719 13 83.00 62.41

1000310101 20020719 14 78.12 57.54

1000310101 20020719 15 72.00 52.10

1000310101 20020719 16 65.00 46.16

1000310101 20020719 17 58.00 40.82

1000310101 20020719 18 51.38 37.11

1000310101 20020719 19 44.75 34.56

1000310101 20020719 20 39.38 32.15

1000310101 20020719 21 35.38 30.30

1000310101 20020719 22 31.38 28.94

1000310101 20020719 23 28.00 27.99

1000310101 20020719 24 25.75 27.49

1000310101 20020720 01 24.00 28.00

1000310101 20020720 02 24.12 29.94

1000310101 20020720 03 24.75 33.03

1000310101 20020720 04 26.88 36.69

1000310101 20020720 05 29.88 40.62

1000310101 20020720 06 34.38 44.74

1000310101 20020720 07 39.50 49.09

1000310101 20020720 08 44.88 53.40

1000310101 20020720 09 50.38 56.99

1000310101 20020720 10 55.00 59.01

1000310101 20020720 11 58.38 58.57

1000310101 20020720 12 59.75 57.10

1000310101 20020720 13 61.25 54.71

1000310101 20020720 14 61.38 51.33

1000310101 20020720 15 61.62 47.95

1000310101 20020720 16 62.00 46.44

1000310101 20020720 17 61.38 45.44

1000310101 20020720 18 60.38 44.76

1000310101 20020720 19 59.50 45.00

1000310101 20020720 20 59.00 45.11

1000310101 20020720 21 57.00 45.69

1000310101 20020720 22 55.50 46.87

1000310101 20020720 23 53.25 47.42

1000310101 20020720 24 51.12 45.44

1000310101 20020721 01 50.00 42.53

1000310101 20020721 02 49.50 39.94

1000310101 20020721 03 49.62 38.71

1000310101 20020721 04 51.75 38.62

1000310101 20020721 05 55.00 39.40

1000310101 20020721 06 58.00 41.52
1000310101 20020721 07 61.62 44.84

1000310101 20020721 08 65.12 48.86

1000310101 20020721 09 67.38 52.94

1000310101 20020721 10 67.75 56.22

1000310101 20020721 11 67.00 57.64

1000310101 20020721 12 63.88 57.11

1000310101 20020721 13 60.00 54.87

1000310101 20020721 14 55.75 51.04

1000310101 20020721 15 50.75 46.21

1000310101 20020721 16 46.12 41.06

1000310101 20020721 17 41.75 35.99

1000310101 20020721 18 38.75 31.59

1000310101 20020721 19 36.12 28.31

1000310101 20020721 20 34.38 26.19

1000310101 20020721 21 32.25 24.89

1000310101 20020721 22 30.75 23.75

1000310101 20020721 23 29.38 22.15

1000310101 20020721 24 27.00 20.51

1000310101 20020722 01 25.88 19.74

1000310101 20020722 02 25.50 20.25

1000310101 20020722 03 27.50 22.33

1000310101 20020722 04 31.38 26.57

1000310101 20020722 05 36.38 32.81

1000310101 20020722 06 42.12 40.25

1000310101 20020722 07 48.50 48.59

1000310101 20020722 08 55.12 56.93

1000310101 20020722 09 62.38 64.36

1000310101 20020722 10 67.50 70.19

1000310101 20020722 11 69.00 73.30

1000310101 20020722 12 66.75 72.47

1000310101 20020722 13 62.88 67.94

1000310101 20020722 14 61.25 61.81

1000310101 20020722 15 60.00 55.67

1000310101 20020722 16 59.12 50.54

1000310101 20020722 17 56.88 46.11

1000310101 20020722 18 54.88 41.99

1000310101 20020722 19 53.50 38.86

1000310101 20020722 20 53.38 37.37

1000310101 20020722 21 53.88 37.27

1000310101 20020722 22 50.75 37.04

1000310101 20020722 23 47.00 36.00

1000310101 20020722 24 42.75 34.95

1000310101 20020723 01 39.38 34.65

1000310101 20020723 02 38.00 35.93

1000310101 20020723 03 39.00 39.28

1000310101 20020723 04 42.12 44.66

1000310101 20020723 05 47.25 51.52

1000310101 20020723 06 53.50 58.88

1000310101 20020723 07 59.75 65.68

1000310101 20020723 08 65.75 70.62

1000310101 20020723 09 70.62 73.59

1000310101 20020723 10 74.75 73.91

1000310101 20020723 11 75.75 72.00

1000310101 20020723 12 74.00 68.39

1000310101 20020723 13 69.38 63.11

1000310101 20020723 14 63.75 58.09

1000310101 20020723 15 57.38 53.85

1000310101 20020723 16 51.12 50.21

1000310101 20020723 17 44.62 47.11

1000310101 20020723 18 37.25 44.96

1000310101 20020723 19 31.62 42.88

1000310101 20020723 20 27.00 40.34

1000310101 20020723 21 22.88 37.81

1000310101 20020723 22 19.25 34.45

1000310101 20020723 23 16.12 30.68

1000310101 20020723 24 13.25 27.09
1000310101 20020724 01 10.88 23.91

1000310101 20020724 02 9.62 21.94

1000310101 20020724 03 8.50 20.49

1000310101 20020724 04 7.62 19.23

1000310101 20020724 05 7.50 19.01

1000310101 20020724 06 7.62 20.37

1000310101 20020724 07 8.62 23.30

1000310101 20020724 08 10.25 26.71

1000310101 20020724 09 12.38 30.14

1000310101 20020724 10 14.50 33.80

1000310101 20020724 11 16.62 37.96

1000310101 20020724 12 19.12 42.16

1000310101 20020724 13 21.75 45.07

1000310101 20020724 14 24.25 46.55

1000310101 20020724 15 26.25 46.88

1000310101 20020724 16 27.50 47.72

1000310101 20020724 17 28.00 48.86

1000310101 20020724 18 28.00 48.89

1000310101 20020724 19 27.75 48.16

1000310101 20020724 20 26.75 47.48

1000310101 20020724 21 25.38 47.36

1000310101 20020724 22 23.50 47.54

1000310101 20020724 23 21.62 47.52

1000310101 20020724 24 19.75 46.18

1000310101 20020725 01 17.88 44.50

1000310101 20020725 02 17.00 42.73

1000310101 20020725 03 17.62 41.34

1000310101 20020725 04 18.75 40.80

1000310101 20020725 05 21.25 41.42

1000310101 20020725 06 25.62 43.03

1000310101 20020725 07 30.25 45.59

1000310101 20020725 08 35.62 48.62

1000310101 20020725 09 41.25 50.89

1000310101 20020725 10 45.62 52.21

1000310101 20020725 11 47.50 52.09

1000310101 20020725 12 48.75 49.73

1000310101 20020725 13 48.38 44.92

1000310101 20020725 14 45.62 38.51

1000310101 20020725 15 42.38 31.39

1000310101 20020725 16 38.12 24.40

1000310101 20020725 17 33.38 18.31

1000310101 20020725 18 29.00 13.36

1000310101 20020725 19 25.75 9.72

1000310101 20020725 20 22.38 7.18

1000310101 20020725 21 20.00 6.07

1000310101 20020725 22 19.12 5.74

1000310101 20020725 23 18.12 5.50

1000310101 20020725 24 17.12 5.23

1000310101 20020726 01 15.62 4.84

1000310101 20020726 02 15.00 4.57

1000310101 20020726 03 14.50 4.85

1000310101 20020726 04 15.00 6.22

1000310101 20020726 05 14.62 8.39

1000310101 20020726 06 13.62 11.48

1000310101 20020726 07 13.50 15.05

1000310101 20020726 08 15.12 18.47

1000310101 20020726 09 18.75 21.42

1000310101 20020726 10 21.75 23.63

1000310101 20020726 11 24.62 24.72

1000310101 20020726 12 27.00 24.34

1000310101 20020726 13 29.38 22.53

1000310101 20020726 14 31.25 19.61

1000310101 20020726 15 31.50 16.32

1000310101 20020726 16 30.00 13.42

1000310101 20020726 17 27.75 11.25

1000310101 20020726 18 25.12 9.90
1000310101 20020726 19 22.25 9.27

1000310101 20020726 20 19.25 9.62

1000310101 20020726 21 17.25 10.86

1000310101 20020726 22 16.50 12.33

1000310101 20020726 23 16.12 13.58

1000310101 20020726 24 15.75 14.54

1000310101 20020727 01 15.12 15.57

1000310101 20020727 02 14.88 16.61

1000310101 20020727 03 15.12 17.92

1000310101 20020727 04 16.25 19.53

1000310101 20020727 05 17.00 22.10

1000310101 20020727 06 18.12 25.90

1000310101 20020727 07 21.88 31.20

1000310101 20020727 08 27.38 37.45

1000310101 20020727 09 33.00 43.72

1000310101 20020727 10 38.00 49.30

1000310101 20020727 11 42.00 51.95

1000310101 20020727 12 43.88 52.94

1000310101 20020727 13 44.75 52.48

1000310101 20020727 14 43.88 51.07

1000310101 20020727 15 40.38 48.93

1000310101 20020727 16 35.12 46.53

1000310101 20020727 17 29.88 45.09

1000310101 20020727 18 24.88 44.15

1000310101 20020727 19 21.62 45.21

1000310101 20020727 20 19.50 47.22

1000310101 20020727 21 16.88 49.56

1000310101 20020727 22 14.75 51.57

1000310101 20020727 23 13.12 52.32

1000310101 20020727 24 12.75 51.19

1000310101 20020728 01 12.62 47.55

1000310101 20020728 02 12.62 43.91

1000310101 20020728 03 13.38 41.97

1000310101 20020728 04 16.25 41.43

1000310101 20020728 05 21.75 42.53

1000310101 20020728 06 28.62 45.26

1000310101 20020728 07 36.38 49.59

1000310101 20020728 08 43.38 55.16

1000310101 20020728 09 51.00 62.32

1000310101 20020728 10 60.50 70.13

1000310101 20020728 11 68.25 76.38

1000310101 20020728 12 73.38 79.60

1000310101 20020728 13 76.88 79.55

1000310101 20020728 14 77.75 77.59

1000310101 20020728 15 76.75 74.92

1000310101 20020728 16 74.25 72.17

1000310101 20020728 17 70.75 68.17

1000310101 20020728 18 64.38 62.37

1000310101 20020728 19 57.62 56.27

1000310101 20020728 20 51.50 51.80

1000310101 20020728 21 45.75 48.87

1000310101 20020728 22 41.62 46.06

1000310101 20020728 23 38.50 42.56

1000310101 20020728 24 36.25 38.73

1000310101 20020729 01 34.25 35.93

1000310101 20020729 02 34.75 36.29

1000310101 20020729 03 37.50 38.47

1000310101 20020729 04 42.00 41.43

1000310101 20020729 05 47.38 45.26

1000310101 20020729 06 53.12 49.92

1000310101 20020729 07 59.12 55.56

1000310101 20020729 08 65.62 61.68

1000310101 20020729 09 71.62 65.84

1000310101 20020729 10 75.62 67.60

1000310101 20020729 11 77.00 67.50

1000310101 20020729 12 76.50 65.65
1000310101 20020729 13 75.38 63.06

1000310101 20020729 14 73.00 60.54

1000310101 20020729 15 69.75 57.96

1000310101 20020729 16 65.88 55.30

1000310101 20020729 17 62.00 54.17

1000310101 20020729 18 58.00 52.93

1000310101 20020729 19 54.50 51.94

1000310101 20020729 20 51.12 51.79

1000310101 20020729 21 47.12 51.29

1000310101 20020729 22 43.62 49.66

1000310101 20020729 23 40.50 46.74

1000310101 20020729 24 37.62 43.05

1000310101 20020730 01 35.00 40.87

1000310101 20020730 02 34.25 40.42

1000310101 20020730 03 34.75 41.10

1000310101 20020730 04 36.38 42.58

1000310101 20020730 05 36.43 43.99

1000310101 20020730 06 39.29 46.16

1000310101 20020730 07 43.57 49.98

1000310101 20020730 08 48.86 55.00

1000310101 20020730 09 54.29 57.83

1000310101 20020730 10 58.14 59.83

1000310101 20020730 11 60.86 60.27

1000310101 20020730 12 62.14 58.68

1000310101 20020730 13 61.75 56.79

1000310101 20020730 14 62.00 54.67

1000310101 20020730 15 60.75 51.61

1000310101 20020730 16 58.38 47.84

1000310101 20020730 17 55.38 44.67

1000310101 20020730 18 51.50 40.67

1000310101 20020730 19 47.12 37.20

1000310101 20020730 20 43.12 35.16

1000310101 20020730 21 39.50 33.87

1000310101 20020730 22 36.12 32.53

1000310101 20020730 23 33.25 30.95

1000310101 20020730 24 31.00 29.08

1000310101 20020731 01 29.75 28.75

1000310101 20020731 02 30.50 30.92

1000310101 20020731 03 33.25 34.41

1000310101 20020731 04 37.50 38.63

1000310101 20020731 05 42.38 43.20

1000310101 20020731 06 47.88 48.07

1000310101 20020731 07 53.75 53.53

1000310101 20020731 08 59.62 59.51

1000310101 20020731 09 65.00 64.08

1000310101 20020731 10 69.38 65.98

1000310101 20020731 11 72.25 65.69

1000310101 20020731 12 73.00 64.29

1000310101 20020731 13 72.62 62.23

1000310101 20020731 14 70.75 59.16

1000310101 20020731 15 68.38 55.20

1000310101 20020731 16 65.00 50.82

1000310101 20020731 17 60.38 46.22

1000310101 20020731 18 54.88 41.71

1000310101 20020731 19 49.12 38.07

1000310101 20020731 20 44.50 34.75

1000310101 20020731 21 39.50 31.55

1000310101 20020731 22 35.25 28.75

1000310101 20020731 23 30.25 26.15

1000310101 20020731 24 26.38 23.79

1000310101 20020801 01 26.75 22.50

1000310101 20020801 02 30.38 23.79

1000310101 20020801 03 35.38 26.88

1000310101 20020801 04 40.75 30.60

1000310101 20020801 05 47.38 35.02

1000310101 20020801 06 54.62 40.20
1000310101 20020801 07 63.00 46.36

1000310101 20020801 08 71.25 53.18

1000310101 20020801 09 76.12 59.56

1000310101 20020801 10 77.62 63.43

1000310101 20020801 11 77.75 63.54

1000310101 20020801 12 74.62 62.06

1000310101 20020801 13 68.62 59.57

1000310101 20020801 14 61.38 56.20

1000310101 20020801 15 53.00 52.45

1000310101 20020801 16 44.12 48.69

1000310101 20020801 17 36.12 45.20

1000310101 20020801 18 28.00 42.41

1000310101 20020801 19 20.00 41.88

1000310101 20020801 20 14.50 42.39

1000310101 20020801 21 11.75 43.16

1000310101 20020801 22 9.62 43.68

1000310101 20020801 23 8.00 42.68

1000310101 20020801 24 7.12 40.14

1000310101 20020802 01 7.38 37.52

1000310101 20020802 02 11.25 36.81

1000310101 20020802 03 17.75 38.71

1000310101 20020802 04 26.38 42.50

1000310101 20020802 05 36.38 47.74

1000310101 20020802 06 46.75 54.57

1000310101 20020802 07 59.62 63.28

1000310101 20020802 08 72.38 73.54

1000310101 20020802 09 82.88 81.94

1000310101 20020802 10 89.88 85.43

1000310101 20020802 11 94.38 84.44

1000310101 20020802 12 95.38 80.64

1000310101 20020802 13 92.88 75.75

1000310101 20020802 14 88.88 70.94

1000310101 20020802 15 81.75 65.20

1000310101 20020802 16 73.75 57.78

1000310101 20020802 17 67.88 51.80

1000310101 20020802 18 62.88 49.09

1000310101 20020802 19 56.25 48.49

1000310101 20020802 20 49.88 48.43

1000310101 20020802 21 44.50 47.89

1000310101 20020802 22 40.38 46.29

1000310101 20020802 23 38.62 44.97

1000310101 20020802 24 36.50 44.25

1000310101 20020803 01 33.50 44.12

1000310101 20020803 02 31.75 44.94

1000310101 20020803 03 33.38 46.99

1000310101 20020803 04 37.50 51.06

1000310101 20020803 05 43.62 57.08

1000310101 20020803 06 51.62 64.42

1000310101 20020803 07 59.50 70.94

1000310101 20020803 08 70.00 75.82

1000310101 20020803 09 80.75 78.31

1000310101 20020803 10 85.38 77.40

1000310101 20020803 11 87.50 73.83

1000310101 20020803 12 88.12 68.20

1000310101 20020803 13 85.75 61.23

1000310101 20020803 14 79.62 54.44

1000310101 20020803 15 71.75 49.87

1000310101 20020803 16 61.12 48.15

1000310101 20020803 17 48.75 49.23

1000310101 20020803 18 40.62 53.25

1000310101 20020803 19 33.25 59.13

1000310101 20020803 20 25.38 65.65

1000310101 20020803 21 18.62 71.80

1000310101 20020803 22 13.75 76.28

1000310101 20020803 23 9.50 79.03

1000310101 20020803 24 6.62 79.40
1000310101 20020804 01 6.62 79.06

1000310101 20020804 02 10.00 79.10

1000310101 20020804 03 15.50 79.50

1000310101 20020804 04 24.12 80.59

1000310101 20020804 05 35.62 81.89

1000310101 20020804 06 47.75 83.22

1000310101 20020804 07 60.38 85.19

1000310101 20020804 08 72.50 89.23

1000310101 20020804 09 82.88 93.02

1000310101 20020804 10 89.88 94.71

1000310101 20020804 11 95.00 93.32

1000310101 20020804 12 95.75 89.36

1000310101 20020804 13 90.88 85.28

1000310101 20020804 14 84.12 80.85

1000310101 20020804 15 75.75 75.92

1000310101 20020804 16 68.50 70.72

1000310101 20020804 17 61.88 64.35

1000310101 20020804 18 55.25 57.50

1000310101 20020804 19 48.12 51.95

1000310101 20020804 20 42.38 47.65

1000310101 20020804 21 39.12 43.06

1000310101 20020804 22 36.38 38.76

1000310101 20020804 23 34.50 34.28

1000310101 20020804 24 31.75 29.63

1000310101 20020805 01 28.62 28.19

1000310101 20020805 02 27.62 30.12

1000310101 20020805 03 27.75 34.57

1000310101 20020805 04 30.50 40.19

1000310101 20020805 05 30.71 46.51

1000310101 20020805 06 38.57 53.66

1000310101 20020805 07 47.00 61.74

1000310101 20020805 08 55.43 69.93

1000310101 20020805 09 63.29 73.98

1000310101 20020805 10 68.71 74.77

1000310101 20020805 11 75.43 74.14

1000310101 20020805 12 78.43 72.83

1000310101 20020805 13 77.25 70.60

1000310101 20020805 14 75.12 66.72

1000310101 20020805 15 71.88 61.61

1000310101 20020805 16 68.88 55.85

1000310101 20020805 17 65.25 51.91

1000310101 20020805 18 61.62 48.79

1000310101 20020805 19 55.88 45.20

1000310101 20020805 20 50.75 41.92

1000310101 20020805 21 46.12 39.83

1000310101 20020805 22 43.25 38.79

1000310101 20020805 23 40.50 37.40

1000310101 20020805 24 36.88 35.76

1000310101 20020806 01 33.62 33.80

1000310101 20020806 02 31.38 31.94

1000310101 20020806 03 29.88 30.53

1000310101 20020806 04 29.12 29.22

1000310101 20020806 05 28.88 27.57

1000310101 20020806 06 28.25 26.20

1000310101 20020806 07 28.62 26.22

1000310101 20020806 08 29.88 27.28

1000310101 20020806 09 31.50 28.63

1000310101 20020806 10 33.00 29.51

1000310101 20020806 11 33.88 29.27

1000310101 20020806 12 34.00 27.82

1000310101 20020806 13 33.75 25.50

1000310101 20020806 14 32.88 22.77

1000310101 20020806 15 31.25 19.82

1000310101 20020806 16 29.38 16.90

1000310101 20020806 17 27.25 14.31

1000310101 20020806 18 24.75 12.16
1000310101 20020806 19 22.25 10.60

1000310101 20020806 20 20.12 9.75

1000310101 20020806 21 18.25 9.40

1000310101 20020806 22 16.62 9.10

1000310101 20020806 23 15.62 8.68

1000310101 20020806 24 14.62 8.29

1000310101 20020807 01 14.00 8.16

1000310101 20020807 02 14.12 8.56

1000310101 20020807 03 14.88 9.60

1000310101 20020807 04 16.38 11.41

1000310101 20020807 05 18.75 14.07

1000310101 20020807 06 21.75 17.49

1000310101 20020807 07 25.12 21.40

1000310101 20020807 08 29.00 25.40

1000310101 20020807 09 32.62 29.05

1000310101 20020807 10 35.75 31.83

1000310101 20020807 11 38.12 33.10

1000310101 20020807 12 39.50 32.34

1000310101 20020807 13 40.00 30.22

1000310101 20020807 14 39.25 27.50

1000310101 20020807 15 37.62 24.74

1000310101 20020807 16 35.38 21.91

1000310101 20020807 17 32.50 18.94

1000310101 20020807 18 29.12 16.16

1000310101 20020807 19 26.12 14.26

1000310101 20020807 20 23.50 13.63

1000310101 20020807 21 21.12 13.53

1000310101 20020807 22 19.25 13.24

1000310101 20020807 23 17.50 12.33

1000310101 20020807 24 15.88 11.32

1000310101 20020808 01 15.00 10.95

1000310101 20020808 02 15.75 11.49

1000310101 20020808 03 17.00 13.05

1000310101 20020808 04 18.75 15.39

1000310101 20020808 05 21.00 18.62

1000310101 20020808 06 24.38 22.81

1000310101 20020808 07 28.62 27.81

1000310101 20020808 08 33.62 32.98

1000310101 20020808 09 38.38 37.63

1000310101 20020808 10 42.12 41.05

1000310101 20020808 11 45.12 42.15

1000310101 20020808 12 47.38 41.30

1000310101 20020808 13 48.50 39.18

1000310101 20020808 14 48.50 36.01

1000310101 20020808 15 47.25 32.22

1000310101 20020808 16 44.88 28.36

1000310101 20020808 17 42.12 24.56

1000310101 20020808 18 38.75 21.09

1000310101 20020808 19 35.12 18.66

1000310101 20020808 20 31.50 17.01

1000310101 20020808 21 28.12 15.41

1000310101 20020808 22 24.88 13.80

1000310101 20020808 23 22.00 12.24

1000310101 20020808 24 19.50 10.69

1000310101 20020809 01 18.12 9.33

1000310101 20020809 02 17.75 9.23

1000310101 20020809 03 18.12 11.23

1000310101 20020809 04 19.88 14.83

1000310101 20020809 05 23.00 20.01

1000310101 20020809 06 27.38 26.60

1000310101 20020809 07 33.00 34.11

1000310101 20020809 08 39.62 42.22

1000310101 20020809 09 46.25 50.64

1000310101 20020809 10 52.50 57.90

1000310101 20020809 11 58.25 61.58

1000310101 20020809 12 62.00 62.46
1000310101 20020809 13 62.62 60.84

1000310101 20020809 14 60.88 57.75

1000310101 20020809 15 57.88 53.80

1000310101 20020809 16 53.25 48.94

1000310101 20020809 17 47.75 43.27

1000310101 20020809 18 42.12 37.53

1000310101 20020809 19 36.88 33.66

1000310101 20020809 20 32.38 31.45

1000310101 20020809 21 30.25 31.08

1000310101 20020809 22 29.62 31.62

1000310101 20020809 23 29.12 32.63

1000310101 20020809 24 28.00 33.11

1000310101 20020810 01 28.25 33.88

1000310101 20020810 02 30.62 36.70

1000310101 20020810 03 34.00 41.54

1000310101 20020810 04 39.12 47.54

1000310101 20020810 05 45.38 53.31

1000310101 20020810 06 52.38 58.94

1000310101 20020810 07 59.50 64.39

1000310101 20020810 08 68.25 70.53

1000310101 20020810 09 75.50 76.02

1000310101 20020810 10 80.25 78.31

1000310101 20020810 11 82.88 76.79

1000310101 20020810 12 82.88 72.20

1000310101 20020810 13 80.88 66.62

1000310101 20020810 14 77.50 60.22

1000310101 20020810 15 73.00 53.15

1000310101 20020810 16 67.62 45.60

1000310101 20020810 17 62.62 38.41

1000310101 20020810 18 57.25 32.66

1000310101 20020810 19 52.38 28.98

1000310101 20020810 20 48.38 27.63

1000310101 20020810 21 44.62 27.35

1000310101 20020810 22 40.50 27.61

1000310101 20020810 23 36.50 28.32

1000310101 20020810 24 32.75 28.75

1000310101 20020811 01 30.62 29.81

1000310101 20020811 02 31.12 31.80

1000310101 20020811 03 32.88 34.89

1000310101 20020811 04 36.25 39.48

1000310101 20020811 05 42.62 44.93

1000310101 20020811 06 50.88 50.48

1000310101 20020811 07 60.12 56.06

1000310101 20020811 08 69.50 62.49

1000310101 20020811 09 76.88 68.32

1000310101 20020811 10 81.75 71.99

1000310101 20020811 11 84.50 72.62

1000310101 20020811 12 85.12 69.48

1000310101 20020811 13 82.25 63.91

1000310101 20020811 14 77.00 57.78

1000310101 20020811 15 71.38 51.50

1000310101 20020811 16 65.50 44.75

1000310101 20020811 17 60.12 38.23

1000310101 20020811 18 54.75 33.29

1000310101 20020811 19 50.50 30.25

1000310101 20020811 20 46.75 29.38

1000310101 20020811 21 43.12 29.90

1000310101 20020811 22 40.12 30.45

1000310101 20020811 23 35.88 30.85

1000310101 20020811 24 32.25 30.72

1000310101 20020812 01 30.88 31.78

1000310101 20020812 02 30.75 35.50

1000310101 20020812 03 32.62 41.45

1000310101 20020812 04 37.00 48.50

1000310101 20020812 05 44.75 55.57

1000310101 20020812 06 54.50 62.73
1000310101 20020812 07 66.25 70.25

1000310101 20020812 08 78.25 78.88

1000310101 20020812 09 88.00 86.11

1000310101 20020812 10 96.12 89.04

1000310101 20020812 11 101.50 87.27

1000310101 20020812 12 103.38 82.23

1000310101 20020812 13 102.25 75.93

1000310101 20020812 14 97.88 69.29

1000310101 20020812 15 91.88 62.32

1000310101 20020812 16 84.38 55.65

1000310101 20020812 17 76.12 49.96

1000310101 20020812 18 69.25 45.58

1000310101 20020812 19 63.25 43.32

1000310101 20020812 20 60.00 42.83

1000310101 20020812 21 57.50 43.15

1000310101 20020812 22 56.50 44.08

1000310101 20020812 23 55.00 44.85

1000310101 20020812 24 52.50 43.75

1000310101 20020813 01 52.75 41.88

1000310101 20020813 02 54.25 42.50

1000310101 20020813 03 57.50 45.39

1000310101 20020813 04 60.62 49.13

1000310101 20020813 05 64.00 53.24

1000310101 20020813 06 67.62 57.36

1000310101 20020813 07 72.62 61.95

1000310101 20020813 08 79.50 68.21

1000310101 20020813 09 84.62 74.07

1000310101 20020813 10 88.50 76.91

1000310101 20020813 11 92.00 76.16

1000310101 20020813 12 92.75 73.10

1000310101 20020813 13 91.50 69.25

1000310101 20020813 14 88.38 64.85

1000310101 20020813 15 84.62 60.09

1000310101 20020813 16 80.62 54.85

1000310101 20020813 17 76.50 49.84

1000310101 20020813 18 72.00 45.91

1000310101 20020813 19 66.12 44.43

1000310101 20020813 20 60.88 44.27

1000310101 20020813 21 56.75 44.22

1000310101 20020813 22 54.75 44.00

1000310101 20020813 23 52.75 42.95

1000310101 20020813 24 50.38 40.62

1000310101 20020814 01 48.12 38.77

1000310101 20020814 02 47.50 38.94

1000310101 20020814 03 48.75 41.28

1000310101 20020814 04 54.00 46.80

1000310101 20020814 05 61.62 53.84

1000310101 20020814 06 69.88 59.85

1000310101 20020814 07 78.50 65.72

1000310101 20020814 08 87.38 72.79

1000310101 20020814 09 95.12 79.54

1000310101 20020814 10 100.00 82.93

1000310101 20020814 11 101.62 81.63

1000310101 20020814 12 97.75 76.49

1000310101 20020814 13 91.50 69.49

1000310101 20020814 14 84.12 63.15

1000310101 20020814 15 76.25 56.68

1000310101 20020814 16 68.00 49.64

1000310101 20020814 17 59.88 42.43

1000310101 20020814 18 51.88 35.93

1000310101 20020814 19 44.50 30.96

1000310101 20020814 20 38.88 26.86

1000310101 20020814 21 33.62 23.43

1000310101 20020814 22 28.62 20.34

1000310101 20020814 23 24.38 17.78

1000310101 20020814 24 21.00 16.00
1000310101 20020815 01 19.12 15.25

1000310101 20020815 02 19.38 15.51

1000310101 20020815 03 22.12 16.96

1000310101 20020815 04 26.50 19.77

1000310101 20020815 05 31.75 23.97

1000310101 20020815 06 37.00 29.69

1000310101 20020815 07 42.25 36.75

1000310101 20020815 08 47.00 44.08

1000310101 20020815 09 50.75 50.21

1000310101 20020815 10 53.75 54.37

1000310101 20020815 11 54.38 56.43

1000310101 20020815 12 52.12 55.27

1000310101 20020815 13 47.25 51.87

1000310101 20020815 14 42.88 47.39

1000310101 20020815 15 38.25 42.37

1000310101 20020815 16 35.12 37.17

1000310101 20020815 17 33.38 32.50

1000310101 20020815 18 31.12 29.06

1000310101 20020815 19 29.12 26.86

1000310101 20020815 20 28.38 26.96

1000310101 20020815 21 29.00 28.28

1000310101 20020815 22 29.25 29.23

1000310101 20020815 23 30.38 28.90

1000310101 20020815 24 30.62 27.77

1000310101 20020816 01 30.00 27.86

1000310101 20020816 02 30.50 29.21

1000310101 20020816 03 32.38 31.54

1000310101 20020816 04 35.88 34.49

1000310101 20020816 05 41.00 37.94

1000310101 20020816 06 46.62 42.43

1000310101 20020816 07 52.38 48.48

1000310101 20020816 08 57.62 55.28

1000310101 20020816 09 62.00 60.46

1000310101 20020816 10 64.25 63.36

1000310101 20020816 11 65.50 63.69

1000310101 20020816 12 65.50 61.73

1000310101 20020816 13 63.62 58.81

1000310101 20020816 14 60.25 55.14

1000310101 20020816 15 56.00 50.91

1000310101 20020816 16 52.00 46.54

1000310101 20020816 17 48.25 42.30

1000310101 20020816 18 45.25 38.54

1000310101 20020816 19 42.12 35.72

1000310101 20020816 20 39.00 33.92

1000310101 20020816 21 36.12 32.21

1000310101 20020816 22 34.12 30.62

1000310101 20020816 23 32.50 29.07

1000310101 20020816 24 31.00 27.42

1000310101 20020817 01 30.00 26.07

1000310101 20020817 02 31.00 26.60

1000310101 20020817 03 34.00 29.62

1000310101 20020817 04 38.00 34.12

1000310101 20020817 05 42.88 39.51

1000310101 20020817 06 48.38 45.44

1000310101 20020817 07 54.12 51.97

1000310101 20020817 08 58.88 58.91

1000310101 20020817 09 63.50 65.51

1000310101 20020817 10 66.38 69.53

1000310101 20020817 11 65.88 69.70

1000310101 20020817 12 62.50 67.95

1000310101 20020817 13 58.62 66.07

1000310101 20020817 14 56.00 64.01

1000310101 20020817 15 52.00 61.58

1000310101 20020817 16 49.12 58.92

1000310101 20020817 17 46.00 55.99

1000310101 20020817 18 42.38 53.27
1000310101 20020817 19 40.12 51.42

1000310101 20020817 20 40.12 49.50

1000310101 20020817 21 39.38 46.67

1000310101 20020817 22 36.12 43.84

1000310101 20020817 23 33.50 41.03

1000310101 20020817 24 30.25 37.84

1000310101 20020818 01 28.12 34.80

1000310101 20020818 02 29.12 34.06

1000310101 20020818 03 31.12 35.39

1000310101 20020818 04 33.50 38.16

1000310101 20020818 05 36.75 41.86

1000310101 20020818 06 40.75 45.91

1000310101 20020818 07 45.75 50.36

1000310101 20020818 08 52.12 55.51

1000310101 20020818 09 57.62 60.93

1000310101 20020818 10 60.75 62.87

1000310101 20020818 11 63.00 62.04

1000310101 20020818 12 64.00 60.24

1000310101 20020818 13 63.88 58.65

1000310101 20020818 14 63.00 57.61

1000310101 20020818 15 61.38 56.76

1000310101 20020818 16 59.12 54.89

1000310101 20020818 17 57.00 52.12

1000310101 20020818 18 54.38 50.75

1000310101 20020818 19 51.00 50.58

1000310101 20020818 20 47.88 50.08

1000310101 20020818 21 45.12 48.41

1000310101 20020818 22 43.12 45.13

1000310101 20020818 23 41.38 40.38

1000310101 20020818 24 39.00 35.67

1000310101 20020819 01 37.50 32.62

1000310101 20020819 02 37.50 31.46

1000310101 20020819 03 39.00 32.12

1000310101 20020819 04 42.00 34.69

1000310101 20020819 05 46.25 38.75

1000310101 20020819 06 51.38 44.10

1000310101 20020819 07 56.38 50.59

1000310101 20020819 08 61.75 57.50

1000310101 20020819 09 66.12 63.00

1000310101 20020819 10 69.88 65.36

1000310101 20020819 11 73.12 65.79

1000310101 20020819 12 75.12 65.99

1000310101 20020819 13 77.00 64.72

1000310101 20020819 14 76.88 62.09

1000310101 20020819 15 75.88 58.58

1000310101 20020819 16 74.75 54.70

1000310101 20020819 17 73.12 51.42

1000310101 20020819 18 69.62 50.85

1000310101 20020819 19 65.50 51.31

1000310101 20020819 20 61.25 50.41

1000310101 20020819 21 55.88 49.56

1000310101 20020819 22 50.62 48.38

1000310101 20020819 23 45.62 46.63

1000310101 20020819 24 40.25 44.76

1000310101 20020820 01 35.25 43.73

1000310101 20020820 02 32.88 42.56

1000310101 20020820 03 32.88 41.80

1000310101 20020820 04 33.88 42.21

1000310101 20020820 05 36.50 43.92

1000310101 20020820 06 40.62 47.34

1000310101 20020820 07 45.88 52.50

1000310101 20020820 08 52.12 58.41

1000310101 20020820 09 58.38 63.24

1000310101 20020820 10 63.50 66.18

1000310101 20020820 11 66.12 66.48

1000310101 20020820 12 67.25 63.96
1000310101 20020820 13 66.50 59.81

1000310101 20020820 14 64.50 54.16

1000310101 20020820 15 61.62 47.10

1000310101 20020820 16 58.88 39.29

1000310101 20020820 17 57.12 31.83

1000310101 20020820 18 54.00 25.72

1000310101 20020820 19 48.75 21.61

1000310101 20020820 20 43.12 19.67

1000310101 20020820 21 37.88 18.43

1000310101 20020820 22 32.75 17.54

1000310101 20020820 23 27.88 16.92

1000310101 20020820 24 22.88 17.01

1000310101 20020821 01 18.00 17.74

1000310101 20020821 02 15.71 18.32

1000310101 20020821 03 17.14 18.57

1000310101 20020821 04 20.86 19.42

1000310101 20020821 05 25.43 21.79

1000310101 20020821 06 31.43 25.94

1000310101 20020821 07 39.43 31.92

1000310101 20020821 08 49.57 38.84

1000310101 20020821 09 54.12 45.65

1000310101 20020821 10 60.88 51.80

1000310101 20020821 11 65.00 55.09

1000310101 20020821 12 65.88 55.13

1000310101 20020821 13 65.50 52.74

1000310101 20020821 14 63.75 48.67

1000310101 20020821 15 59.38 43.60

1000310101 20020821 16 53.50 38.07

1000310101 20020821 17 46.88 32.26

1000310101 20020821 18 39.25 27.07

1000310101 20020821 19 33.62 24.96

1000310101 20020821 20 30.75 25.05

1000310101 20020821 21 28.75 25.91

1000310101 20020821 22 27.12 26.55

1000310101 20020821 23 26.38 26.04

1000310101 20020821 24 24.38 24.23

1000310101 20020822 01 23.00 22.28

1000310101 20020822 02 24.00 20.19

1000310101 20020822 03 26.00 18.43

1000310101 20020822 04 29.12 17.52

1000310101 20020822 05 33.25 17.86

1000310101 20020822 06 38.25 20.89

1000310101 20020822 07 44.00 26.57

1000310101 20020822 08 50.50 33.84

1000310101 20020822 09 56.25 40.88

1000310101 20020822 10 61.00 47.12

1000310101 20020822 11 64.12 51.29

1000310101 20020822 12 63.00 52.77

1000310101 20020822 13 59.25 52.70

1000310101 20020822 14 55.38 50.86

1000310101 20020822 15 53.38 47.48

1000310101 20020822 16 52.00 43.45

1000310101 20020822 17 48.62 39.69

1000310101 20020822 18 44.25 37.27

1000310101 20020822 19 39.88 36.48

1000310101 20020822 20 39.38 37.53

1000310101 20020822 21 40.50 38.87

1000310101 20020822 22 41.12 39.12

1000310101 20020822 23 39.12 38.11

1000310101 20020822 24 35.88 36.39

1000310101 20020823 01 34.50 35.52

1000310101 20020823 02 34.75 34.91

1000310101 20020823 03 37.38 34.91

1000310101 20020823 04 39.25 35.93

1000310101 20020823 05 41.88 38.05

1000310101 20020823 06 45.25 41.62
1000310101 20020823 07 49.00 47.02

1000310101 20020823 08 52.25 53.34

1000310101 20020823 09 53.25 57.67

1000310101 20020823 10 53.75 59.28

1000310101 20020823 11 52.75 59.01

1000310101 20020823 12 51.25 57.27

1000310101 20020823 13 49.38 54.15

1000310101 20020823 14 47.62 50.11

1000310101 20020823 15 46.25 46.19

1000310101 20020823 16 45.00 43.84

1000310101 20020823 17 46.12 43.03

1000310101 20020823 18 46.00 43.88

1000310101 20020823 19 45.12 45.37

1000310101 20020823 20 44.00 47.03

1000310101 20020823 21 42.75 48.86

1000310101 20020823 22 40.38 50.28

1000310101 20020823 23 37.25 50.34

1000310101 20020823 24 34.38 48.18

1000310101 20020824 01 31.12 45.74

1000310101 20020824 02 29.25 44.44

1000310101 20020824 03 27.75 44.20

1000310101 20020824 04 26.75 45.45

1000310101 20020824 05 26.25 48.56

1000310101 20020824 06 28.50 53.25

1000310101 20020824 07 31.75 58.63

1000310101 20020824 08 36.12 64.22

1000310101 20020824 09 41.75 69.30

1000310101 20020824 10 46.75 72.67

1000310101 20020824 11 50.62 73.15

1000310101 20020824 12 53.50 70.78

1000310101 20020824 13 55.62 66.70

1000310101 20020824 14 53.88 61.48

1000310101 20020824 15 51.12 55.92

1000310101 20020824 16 47.12 50.26

1000310101 20020824 17 41.88 44.54

1000310101 20020824 18 36.62 39.54

1000310101 20020824 19 32.25 36.97

1000310101 20020824 20 28.12 36.36

1000310101 20020824 21 23.50 35.95

1000310101 20020824 22 20.62 35.46

1000310101 20020824 23 18.00 34.79

1000310101 20020824 24 15.88 33.90

1000310101 20020825 01 15.12 33.95

1000310101 20020825 02 16.00 34.89

1000310101 20020825 03 18.88 36.30

1000310101 20020825 04 23.12 38.27

1000310101 20020825 05 28.25 40.80

1000310101 20020825 06 33.38 43.85

1000310101 20020825 07 39.12 47.53

1000310101 20020825 08 45.12 51.87

1000310101 20020825 09 50.50 55.40

1000310101 20020825 10 54.50 57.32

1000310101 20020825 11 56.88 57.18

1000310101 20020825 12 57.62 56.49

1000310101 20020825 13 56.88 55.50

1000310101 20020825 14 54.75 53.95

1000310101 20020825 15 51.00 51.70

1000310101 20020825 16 46.00 48.37

1000310101 20020825 17 39.25 44.13

1000310101 20020825 18 32.62 40.30

1000310101 20020825 19 25.12 37.85

1000310101 20020825 20 18.38 35.36

1000310101 20020825 21 12.62 32.74

1000310101 20020825 22 8.00 29.98

1000310101 20020825 23 4.50 27.31

1000310101 20020825 24 2.88 24.34
1000310101 20020826 01 4.50 22.31

1000310101 20020826 02 5.38 21.52

1000310101 20020826 03 7.50 21.97

1000310101 20020826 04 11.50 24.03

1000310101 20020826 05 16.88 27.57

1000310101 20020826 06 23.75 32.33

1000310101 20020826 07 32.25 37.84

1000310101 20020826 08 39.88 44.62

1000310101 20020826 09 45.50 51.24

1000310101 20020826 10 51.25 55.30

1000310101 20020826 11 56.50 56.46

1000310101 20020826 12 59.38 54.70

1000310101 20020826 13 59.62 50.30

1000310101 20020826 14 58.25 45.07

1000310101 20020826 15 54.38 39.81

1000310101 20020826 16 50.75 34.81

1000310101 20020826 17 46.38 30.33

1000310101 20020826 18 40.25 27.71

1000310101 20020826 19 33.62 26.83

1000310101 20020826 20 27.62 27.03

1000310101 20020826 21 23.25 28.14

1000310101 20020826 22 18.38 28.69

1000310101 20020826 23 14.25 27.88

1000310101 20020826 24 10.75 25.94

1000310101 20020827 01 10.50 23.79

1000310101 20020827 02 12.62 22.11

1000310101 20020827 03 16.25 21.58

1000310101 20020827 04 17.43 22.40

1000310101 20020827 05 24.00 24.10

1000310101 20020827 06 32.00 26.90

1000310101 20020827 07 40.57 31.36

1000310101 20020827 08 48.71 37.12

1000310101 20020827 09 54.43 42.63

1000310101 20020827 10 59.86 45.49

1000310101 20020827 11 63.43 45.71

1000310101 20020827 12 62.38 43.84

1000310101 20020827 13 63.38 41.40

1000310101 20020827 14 62.62 39.16

1000310101 20020827 15 61.12 36.77

1000310101 20020827 16 59.25 35.22

1000310101 20020827 17 58.12 34.19

1000310101 20020827 18 54.62 34.64

1000310101 20020827 19 51.62 36.04

1000310101 20020827 20 50.00 38.08

1000310101 20020827 21 47.38 39.92

1000310101 20020827 22 46.00 40.78

1000310101 20020827 23 44.88 39.94

1000310101 20020827 24 42.75 36.24

1000310101 20020828 01 39.00 31.61

1000310101 20020828 02 36.88 28.06

1000310101 20020828 03 35.00 26.19

1000310101 20020828 04 32.25 24.68

1000310101 20020828 05 29.12 23.26

1000310101 20020828 06 26.12 22.12

1000310101 20020828 07 23.38 22.20

1000310101 20020828 08 21.25 23.60

1000310101 20020828 09 19.75 25.20

1000310101 20020828 10 19.00 25.49

1000310101 20020828 11 18.00 24.08

1000310101 20020828 12 17.50 22.61

1000310101 20020828 13 17.75 21.32

1000310101 20020828 14 17.38 20.04

1000310101 20020828 15 16.38 18.26

1000310101 20020828 16 16.50 16.10

1000310101 20020828 17 17.25 14.01

1000310101 20020828 18 17.75 12.49
1000310101 20020828 19 17.88 11.55

1000310101 20020828 20 17.50 10.62

1000310101 20020828 21 16.50 9.55

1000310101 20020828 22 15.88 8.79

1000310101 20020828 23 15.88 8.43

1000310101 20020828 24 14.75 8.14

1000310101 20020829 01 13.12 7.82

1000310101 20020829 02 12.25 7.76

1000310101 20020829 03 12.00 7.92

1000310101 20020829 04 12.00 8.13

1000310101 20020829 05 12.12 8.24

1000310101 20020829 06 12.25 7.92

1000310101 20020829 07 12.38 7.60

1000310101 20020829 08 12.88 7.78

1000310101 20020829 09 13.00 8.29

1000310101 20020829 10 13.00 8.48

1000310101 20020829 11 13.00 8.03

1000310101 20020829 12 12.50 7.04

1000310101 20020829 13 12.12 5.91

1000310101 20020829 14 11.38 4.87

1000310101 20020829 15 10.25 4.02

1000310101 20020829 16 9.12 3.25

1000310101 20020829 17 8.50 2.51

1000310101 20020829 18 7.62 1.89

1000310101 20020829 19 6.50 1.58

1000310101 20020829 20 6.00 1.77

1000310101 20020829 21 5.38 2.26

1000310101 20020829 22 5.00 2.76

1000310101 20020829 23 4.62 3.03

1000310101 20020829 24 4.38 3.23

1000310101 20020830 01 3.88 3.66

1000310101 20020830 02 3.62 4.76

1000310101 20020830 03 4.25 6.50

1000310101 20020830 04 4.14 8.66

1000310101 20020830 05 5.86 11.38

1000310101 20020830 06 8.14 14.98

1000310101 20020830 07 10.57 19.55

1000310101 20020830 08 12.86 24.72

1000310101 20020830 09 15.71 29.84

1000310101 20020830 10 17.86 34.07

1000310101 20020830 11 18.71 36.13

1000310101 20020830 12 17.88 36.38

1000310101 20020830 13 16.75 37.02

1000310101 20020830 14 15.25 36.36

1000310101 20020830 15 13.50 34.00

1000310101 20020830 16 11.25 30.44

1000310101 20020830 17 8.75 26.37

1000310101 20020830 18 6.38 22.33

1000310101 20020830 19 4.50 19.62

1000310101 20020830 20 3.00 18.11

1000310101 20020830 21 2.00 15.49

1000310101 20020830 22 1.00 13.30

1000310101 20020830 23 0.38 11.86

1000310101 20020830 24 0.62 10.92

1000310101 20020831 01 1.62 10.23

1000310101 20020831 02 4.75 9.48

1000310101 20020831 03 8.75 8.89

1000310101 20020831 04 13.38 8.83

1000310101 20020831 05 18.62 10.91

1000310101 20020831 06 24.88 13.83

1000310101 20020831 07 30.25 16.77

1000310101 20020831 08 34.25 19.73

1000310101 20020831 09 37.00 22.68

1000310101 20020831 10 37.75 25.47

1000310101 20020831 11 37.00 27.71

1000310101 20020831 12 35.38 28.96
1000310101 20020831 13 32.88 27.72

1000310101 20020831 14 29.38 25.67

1000310101 20020831 15 27.25 23.90

1000310101 20020831 16 26.25 22.43

1000310101 20020831 17 25.75 21.18

1000310101 20020831 18 25.12 20.43

1000310101 20020831 19 25.00 20.30

1000310101 20020831 20 25.00 20.71

1000310101 20020831 21 25.25 21.48

1000310101 20020831 22 25.25 22.18

1000310101 20020831 23 24.38 22.40

1000310101 20020831 24 23.25 21.58

1000310101 20020901 01 21.88 20.10

1000310101 20020901 02 20.75 18.50

1000310101 20020901 03 19.75 16.74

1000310101 20020901 04 18.62 14.70

1000310101 20020901 05 17.38 12.58

1000310101 20020901 06 16.88 10.53

1000310101 20020901 07 16.88 8.76

1000310101 20020901 08 17.00 7.68

1000310101 20020901 09 17.25 7.40

1000310101 20020901 10 17.62 7.77

1000310101 20020901 11 18.62 8.60

1000310101 20020901 12 20.12 10.44

1000310101 20020901 13 22.00 12.63

1000310101 20020901 14 23.25 14.97

1000310101 20020901 15 24.12 17.48

1000310101 20020901 16 25.00 20.29

1000310101 20020901 17 25.75 22.72

1000310101 20020901 18 26.00 24.16

1000310101 20020901 19 25.50 24.70

1000310101 20020901 20 24.88 24.38

1000310101 20020901 21 24.12 24.03

1000310101 20020901 22 23.62 23.88

1000310101 20020901 23 23.25 23.74

1000310101 20020901 24 23.00 23.53

1000310101 20020902 01 22.88 23.39

1000310101 20020902 02 23.25 23.46

1000310101 20020902 03 24.25 23.91

1000310101 20020902 04 25.50 24.44

1000310101 20020902 05 26.75 24.94

1000310101 20020902 06 27.88 25.25

1000310101 20020902 07 29.25 25.50

1000310101 20020902 08 30.62 25.70

1000310101 20020902 09 32.12 25.75

1000310101 20020902 10 33.38 25.46

1000310101 20020902 11 33.88 24.33

1000310101 20020902 12 33.75 22.68

1000310101 20020902 13 32.75 21.31

1000310101 20020902 14 31.25 19.49

1000310101 20020902 15 29.88 17.56

1000310101 20020902 16 28.25 15.83

1000310101 20020902 17 26.12 14.41

1000310101 20020902 18 23.00 13.61

1000310101 20020902 19 20.12 13.90

1000310101 20020902 20 17.62 14.78

1000310101 20020902 21 16.25 15.11

1000310101 20020902 22 15.25 15.42

1000310101 20020902 23 13.88 15.53

1000310101 20020902 24 12.00 15.18

1000310101 20020903 01 10.88 15.06

1000310101 20020903 02 12.88 16.48

1000310101 20020903 03 15.75 19.48

1000310101 20020903 04 19.50 23.59

1000310101 20020903 05 23.38 28.56

1000310101 20020903 06 27.62 34.36
1000310101 20020903 07 32.88 41.08

1000310101 20020903 08 40.00 49.12

1000310101 20020903 09 46.75 57.46

1000310101 20020903 10 53.12 63.41

1000310101 20020903 11 59.75 65.10

1000310101 20020903 12 61.38 63.50

1000310101 20020903 13 59.50 61.09

1000310101 20020903 14 56.50 58.74

1000310101 20020903 15 53.75 56.09

1000310101 20020903 16 49.88 52.41

1000310101 20020903 17 45.62 48.05

1000310101 20020903 18 39.38 44.46

1000310101 20020903 19 31.88 43.60

1000310101 20020903 20 28.38 45.01

1000310101 20020903 21 27.25 46.23

1000310101 20020903 22 27.38 46.14

1000310101 20020903 23 26.25 44.31

1000310101 20020903 24 24.50 41.23

1000310101 20020904 01 23.00 38.25

1000310101 20020904 02 22.50 37.69

1000310101 20020904 03 24.12 39.68

1000310101 20020904 04 28.00 42.45

1000310101 20020904 05 34.12 45.68

1000310101 20020904 06 40.50 49.85

1000310101 20020904 07 47.00 55.51

1000310101 20020904 08 54.00 62.48

1000310101 20020904 09 61.38 69.19

1000310101 20020904 10 68.12 72.33

1000310101 20020904 11 72.62 70.95

1000310101 20020904 12 74.38 67.70

1000310101 20020904 13 73.75 63.95

1000310101 20020904 14 71.25 59.42

1000310101 20020904 15 67.75 54.24

1000310101 20020904 16 63.25 48.57

1000310101 20020904 17 57.88 42.79

1000310101 20020904 18 51.62 38.03

1000310101 20020904 19 45.38 35.22

1000310101 20020904 20 39.50 33.53

1000310101 20020904 21 34.25 32.13

1000310101 20020904 22 30.88 31.11

1000310101 20020904 23 28.25 29.96

1000310101 20020904 24 26.38 28.51

1000310101 20020905 01 24.75 27.50

1000310101 20020905 02 24.50 27.60

1000310101 20020905 03 25.62 28.63

1000310101 20020905 04 25.86 30.31

1000310101 20020905 05 25.57 32.53

1000310101 20020905 06 25.14 35.34

1000310101 20020905 07 25.29 39.04

1000310101 20020905 08 26.00 43.52

1000310101 20020905 09 27.57 47.59

1000310101 20020905 10 28.71 49.85

1000310101 20020905 11 28.43 49.32

1000310101 20020905 12 28.62 46.91

1000310101 20020905 13 29.00 43.95

1000310101 20020905 14 28.62 40.42

1000310101 20020905 15 27.75 36.31

1000310101 20020905 16 26.25 31.80

1000310101 20020905 17 24.25 27.45

1000310101 20020905 18 22.00 23.83

1000310101 20020905 19 19.62 22.06

1000310101 20020905 20 17.62 21.52

1000310101 20020905 21 15.75 20.93

1000310101 20020905 22 13.50 20.15

1000310101 20020905 23 11.25 18.99

1000310101 20020905 24 9.25 17.82
1000310101 20020906 01 7.38 17.33

1000310101 20020906 02 6.75 17.77

1000310101 20020906 03 6.50 19.16

1000310101 20020906 04 6.50 21.36

1000310101 20020906 05 7.62 24.61

1000310101 20020906 06 9.62 29.07

1000310101 20020906 07 12.50 34.87

1000310101 20020906 08 16.12 41.31

1000310101 20020906 09 20.25 47.07

1000310101 20020906 10 23.50 50.92

1000310101 20020906 11 26.62 51.20

1000310101 20020906 12 28.75 49.87

1000310101 20020906 13 29.38 47.01

1000310101 20020906 14 29.25 43.43

1000310101 20020906 15 28.25 39.74

1000310101 20020906 16 25.62 36.22

1000310101 20020906 17 21.75 33.04

1000310101 20020906 18 17.50 30.96

1000310101 20020906 19 13.00 31.45

1000310101 20020906 20 9.12 32.60

1000310101 20020906 21 6.25 34.41

1000310101 20020906 22 3.88 36.37

1000310101 20020906 23 1.75 37.87

1000310101 20020906 24 0.62 38.46

1000310101 20020907 01 0.25 38.35

1000310101 20020907 02 1.38 39.05

1000310101 20020907 03 5.00 40.72

1000310101 20020907 04 9.50 42.88

1000310101 20020907 05 16.62 45.37

1000310101 20020907 06 24.25 48.24

1000310101 20020907 07 30.88 51.97

1000310101 20020907 08 37.25 56.79

1000310101 20020907 09 44.12 61.67

1000310101 20020907 10 49.88 63.79

1000310101 20020907 11 52.50 62.38

1000310101 20020907 12 53.25 58.73

1000310101 20020907 13 50.25 54.21

1000310101 20020907 14 45.88 48.97

1000310101 20020907 15 41.88 42.94

1000310101 20020907 16 37.00 36.94

1000310101 20020907 17 31.00 31.53

1000310101 20020907 18 24.25 27.96

1000310101 20020907 19 18.25 26.83

1000310101 20020907 20 13.00 27.40

1000310101 20020907 21 8.88 28.34

1000310101 20020907 22 5.62 29.35

1000310101 20020907 23 3.00 30.20

1000310101 20020907 24 1.50 30.07

1000310101 20020908 01 0.62 29.52

1000310101 20020908 02 1.50 29.71

1000310101 20020908 03 4.00 30.32

1000310101 20020908 04 8.62 31.07

1000310101 20020908 05 14.75 32.21

1000310101 20020908 06 21.12 33.95

1000310101 20020908 07 27.50 36.67

1000310101 20020908 08 33.88 40.78

1000310101 20020908 09 41.12 45.44

1000310101 20020908 10 47.38 48.20

1000310101 20020908 11 51.12 48.25

1000310101 20020908 12 51.75 46.79

1000310101 20020908 13 49.00 44.64

1000310101 20020908 14 45.12 41.83

1000310101 20020908 15 40.50 38.18

1000310101 20020908 16 35.25 33.86

1000310101 20020908 17 29.00 29.77

1000310101 20020908 18 22.12 27.38
1000310101 20020908 19 15.88 27.83

1000310101 20020908 20 10.62 29.72

1000310101 20020908 21 7.25 31.89

1000310101 20020908 22 4.75 34.04

1000310101 20020908 23 3.00 35.84

1000310101 20020908 24 1.88 35.83

1000310101 20020909 01 0.88 34.89

1000310101 20020909 02 1.00 34.83

1000310101 20020909 03 4.62 36.21

1000310101 20020909 04 10.75 39.09

1000310101 20020909 05 18.25 43.42

1000310101 20020909 06 24.50 49.10

1000310101 20020909 07 31.25 56.32

1000310101 20020909 08 38.25 65.97

1000310101 20020909 09 45.25 76.22

1000310101 20020909 10 52.00 82.79

1000310101 20020909 11 55.50 84.88

1000310101 20020909 12 56.50 82.23

1000310101 20020909 13 55.25 76.45

1000310101 20020909 14 53.88 68.51

1000310101 20020909 15 50.62 58.81

1000310101 20020909 16 46.25 47.92

1000310101 20020909 17 40.50 37.09

1000310101 20020909 18 34.25 28.61

1000310101 20020909 19 28.00 22.79

1000310101 20020909 20 21.38 20.30

1000310101 20020909 21 15.38 19.59

1000310101 20020909 22 10.75 19.66

1000310101 20020909 23 7.38 19.73

1000310101 20020909 24 4.88 19.58

1000310101 20020910 01 3.75 19.00

1000310101 20020910 02 3.62 18.86

1000310101 20020910 03 3.75 19.65

1000310101 20020910 04 4.12 21.35

1000310101 20020910 05 5.25 24.06

1000310101 20020910 06 9.12 27.92

1000310101 20020910 07 14.00 33.26

1000310101 20020910 08 20.62 39.75

1000310101 20020910 09 28.12 46.21

1000310101 20020910 10 34.62 50.14

1000310101 20020910 11 39.38 51.08

1000310101 20020910 12 41.38 49.26

1000310101 20020910 13 41.38 45.94

1000310101 20020910 14 37.88 41.57

1000310101 20020910 15 33.00 36.32

1000310101 20020910 16 26.25 30.54

1000310101 20020910 17 18.62 25.27

1000310101 20020910 18 11.00 22.45

1000310101 20020910 19 5.00 21.97

1000310101 20020910 20 2.62 23.55

1000310101 20020910 21 2.50 25.58

1000310101 20020910 22 4.12 27.49

1000310101 20020910 23 6.75 28.64

1000310101 20020910 24 10.12 29.13

1000310101 20020911 01 14.00 30.42

1000310101 20020911 02 17.62 32.89

1000310101 20020911 03 20.62 35.42

1000310101 20020911 04 22.88 37.80

1000310101 20020911 05 24.62 39.68

1000310101 20020911 06 25.38 41.28

1000310101 20020911 07 25.88 43.63

1000310101 20020911 08 26.00 46.72

1000310101 20020911 09 25.75 48.48

1000310101 20020911 10 25.50 48.03

1000310101 20020911 11 25.62 46.17

1000310101 20020911 12 26.00 43.21
1000310101 20020911 13 26.25 40.35

1000310101 20020911 14 26.38 37.66

1000310101 20020911 15 26.12 34.53

1000310101 20020911 16 25.38 30.88

1000310101 20020911 17 24.50 27.38

1000310101 20020911 18 23.62 24.59

1000310101 20020911 19 22.38 22.95

1000310101 20020911 20 20.12 22.38

1000310101 20020911 21 17.50 22.15

1000310101 20020911 22 14.88 21.73

1000310101 20020911 23 12.25 20.72

1000310101 20020911 24 9.75 19.47

1000310101 20020912 01 7.25 19.32

1000310101 20020912 02 6.50 20.48

1000310101 20020912 03 6.75 22.16

1000310101 20020912 04 8.25 24.34

1000310101 20020912 05 10.25 27.19

1000310101 20020912 06 12.75 31.06

1000310101 20020912 07 15.88 36.32

1000310101 20020912 08 19.50 42.30

1000310101 20020912 09 23.38 47.13

1000310101 20020912 10 25.88 48.85

1000310101 20020912 11 27.62 48.04

1000310101 20020912 12 29.00 46.43

1000310101 20020912 13 30.38 43.80

1000310101 20020912 14 30.88 40.37

1000310101 20020912 15 30.88 36.66

1000310101 20020912 16 28.75 33.13

1000310101 20020912 17 25.50 30.29

1000310101 20020912 18 21.62 29.59

1000310101 20020912 19 17.88 30.82

1000310101 20020912 20 14.12 32.04

1000310101 20020912 21 10.12 33.13

1000310101 20020912 22 6.62 33.35

1000310101 20020912 23 3.25 32.40

1000310101 20020912 24 1.62 30.04

1000310101 20020913 01 1.00 27.19

1000310101 20020913 02 2.62 24.86

1000310101 20020913 03 5.25 24.52

1000310101 20020913 04 8.25 26.45

1000310101 20020913 05 12.12 30.09

1000310101 20020913 06 17.12 35.42

1000310101 20020913 07 23.00 42.18

1000310101 20020913 08 29.12 50.40

1000310101 20020913 09 35.88 58.44

1000310101 20020913 10 41.50 63.90

1000310101 20020913 11 46.00 64.42

1000310101 20020913 12 49.50 61.62

1000310101 20020913 13 50.88 57.96

1000310101 20020913 14 50.00 53.80

1000310101 20020913 15 48.25 49.28

1000310101 20020913 16 46.62 44.68

1000310101 20020913 17 44.38 40.55

1000310101 20020913 18 40.88 38.32

1000310101 20020913 19 37.25 39.18

1000310101 20020913 20 33.25 41.36

1000310101 20020913 21 30.38 43.14

1000310101 20020913 22 27.38 44.36

1000310101 20020913 23 24.88 45.01

1000310101 20020913 24 21.88 43.95

1000310101 20020914 01 18.75 41.48

1000310101 20020914 02 16.62 38.96

1000310101 20020914 03 15.88 38.76

1000310101 20020914 04 16.62 40.98

1000310101 20020914 05 17.75 44.54

1000310101 20020914 06 20.12 48.75
1000310101 20020914 07 21.25 52.24

1000310101 20020914 08 21.88 55.47

1000310101 20020914 09 22.25 59.06

1000310101 20020914 10 21.88 62.09

1000310101 20020914 11 20.75 61.80

1000310101 20020914 12 19.12 58.58

1000310101 20020914 13 17.38 53.93

1000310101 20020914 14 15.62 48.91

1000310101 20020914 15 15.00 45.32

1000310101 20020914 16 15.12 43.67

1000310101 20020914 17 15.75 42.67

1000310101 20020914 18 16.62 41.56

1000310101 20020914 19 17.12 40.63

1000310101 20020914 20 17.75 39.61

1000310101 20020914 21 17.88 38.37

1000310101 20020914 22 17.88 36.93

1000310101 20020914 23 17.12 34.85

1000310101 20020914 24 16.00 32.29

1000310101 20020915 01 14.38 29.89

1000310101 20020915 02 12.75 27.87

1000310101 20020915 03 11.38 25.73

1000310101 20020915 04 10.12 24.16

1000310101 20020915 05 9.38 23.31

1000310101 20020915 06 8.75 23.23

1000310101 20020915 07 8.75 23.68

1000310101 20020915 08 9.38 24.16

1000310101 20020915 09 10.12 24.49

1000310101 20020915 10 10.38 25.04

1000310101 20020915 11 10.25 26.43

1000310101 20020915 12 9.88 27.44

1000310101 20020915 13 9.75 27.96

1000310101 20020915 14 9.75 28.32

1000310101 20020915 15 9.75 28.64

1000310101 20020915 16 8.62 28.86

1000310101 20020915 17 7.50 29.01

1000310101 20020915 18 7.25 29.13

1000310101 20020915 19 7.50 29.23

1000310101 20020915 20 8.12 29.46

1000310101 20020915 21 8.75 29.45

1000310101 20020915 22 8.88 28.55

1000310101 20020915 23 8.50 26.35

1000310101 20020915 24 8.38 23.41

1000310101 20020916 01 8.12 20.85

1000310101 20020916 02 7.88 18.96

1000310101 20020916 03 7.62 17.49

1000310101 20020916 04 7.25 16.96

1000310101 20020916 05 6.88 17.19

1000310101 20020916 06 7.25 18.16

1000310101 20020916 07 8.38 20.41

1000310101 20020916 08 10.50 24.22

1000310101 20020916 09 13.12 29.33

1000310101 20020916 10 16.25 33.67

1000310101 20020916 11 18.88 35.84

1000310101 20020916 12 21.00 36.48

1000310101 20020916 13 22.50 36.49

1000310101 20020916 14 23.50 36.49

1000310101 20020916 15 23.62 36.53

1000310101 20020916 16 23.00 35.89

1000310101 20020916 17 22.00 33.52

1000310101 20020916 18 20.12 31.02

1000310101 20020916 19 18.38 30.24

1000310101 20020916 20 16.88 30.33

1000310101 20020916 21 15.38 30.68

1000310101 20020916 22 13.88 30.83

1000310101 20020916 23 12.38 30.23

1000310101 20020916 24 10.50 28.97
1000310101 20020917 01 8.62 28.50

1000310101 20020917 02 7.75 29.08

1000310101 20020917 03 8.62 30.66

1000310101 20020917 04 10.38 32.87

1000310101 20020917 05 10.43 35.81

1000310101 20020917 06 14.00 39.68

1000310101 20020917 07 18.43 44.66

1000310101 20020917 08 24.14 50.49

1000310101 20020917 09 30.57 55.39

1000310101 20020917 10 36.14 57.29

1000310101 20020917 11 39.43 56.87

1000310101 20020917 12 40.86 56.23

1000310101 20020917 13 39.62 54.42

1000310101 20020917 14 37.75 51.52

1000310101 20020917 15 34.88 47.95

1000310101 20020917 16 31.25 44.10

1000310101 20020917 17 26.62 40.47

1000310101 20020917 18 21.50 38.95

1000310101 20020917 19 16.50 38.48

1000310101 20020917 20 12.00 37.05

1000310101 20020917 21 8.12 35.73

1000310101 20020917 22 5.75 34.45

1000310101 20020917 23 3.88 32.67

1000310101 20020917 24 2.25 30.23

1000310101 20020918 01 1.12 27.65

1000310101 20020918 02 0.50 25.62

1000310101 20020918 03 1.38 24.78

1000310101 20020918 04 3.50 25.32

1000310101 20020918 05 5.88 27.01

1000310101 20020918 06 9.50 29.53

1000310101 20020918 07 13.75 33.17

1000310101 20020918 08 17.12 37.66

1000310101 20020918 09 21.12 41.95

1000310101 20020918 10 25.00 44.15

1000310101 20020918 11 27.12 44.48

1000310101 20020918 12 27.88 43.44

1000310101 20020918 13 28.75 41.01

1000310101 20020918 14 28.12 37.69

1000310101 20020918 15 26.25 34.12

1000310101 20020918 16 25.25 31.00

1000310101 20020918 17 23.62 28.14

1000310101 20020918 18 21.62 26.58

1000310101 20020918 19 19.50 25.77

1000310101 20020918 20 17.75 25.42

1000310101 20020918 21 15.75 25.77

1000310101 20020918 22 13.12 26.33

1000310101 20020918 23 11.38 26.06

1000310101 20020918 24 9.00 23.89

1000310101 20020919 01 6.62 21.57

1000310101 20020919 02 5.50 19.83

1000310101 20020919 03 6.50 19.27

1000310101 20020919 04 8.62 20.13

1000310101 20020919 05 11.88 22.26

1000310101 20020919 06 16.75 25.55

1000310101 20020919 07 21.75 30.13

1000310101 20020919 08 27.50 36.31

1000310101 20020919 09 32.88 42.32

1000310101 20020919 10 36.88 46.66

1000310101 20020919 11 39.00 48.00

1000310101 20020919 12 39.75 46.62

1000310101 20020919 13 38.38 43.88

1000310101 20020919 14 35.62 40.41

1000310101 20020919 15 32.00 36.51

1000310101 20020919 16 28.12 32.62

1000310101 20020919 17 24.62 29.51

1000310101 20020919 18 21.88 27.90
1000310101 20020919 19 19.50 28.63

1000310101 20020919 20 17.25 30.58

1000310101 20020919 21 15.12 32.17

1000310101 20020919 22 13.25 32.98

1000310101 20020919 23 12.12 32.59

1000310101 20020919 24 11.12 30.09

1000310101 20020920 01 9.88 26.99

1000310101 20020920 02 9.12 24.71

1000310101 20020920 03 9.38 23.30

1000310101 20020920 04 10.38 22.93

1000310101 20020920 05 13.00 23.77

1000310101 20020920 06 16.75 25.94

1000310101 20020920 07 20.62 29.78

1000310101 20020920 08 24.50 35.72

1000310101 20020920 09 28.00 41.36

1000310101 20020920 10 30.50 44.74

1000310101 20020920 11 31.50 45.16

1000310101 20020920 12 31.00 43.14

1000310101 20020920 13 29.00 39.83

1000310101 20020920 14 26.62 35.61

1000310101 20020920 15 23.50 30.69

1000310101 20020920 16 20.12 25.81

1000310101 20020920 17 17.25 21.80

1000310101 20020920 18 14.75 19.25

1000310101 20020920 19 13.00 18.45

1000310101 20020920 20 12.38 19.02

1000310101 20020920 21 12.25 19.75

1000310101 20020920 22 11.88 20.40

1000310101 20020920 23 11.62 20.72

1000310101 20020920 24 11.50 20.46

1000310101 20020921 01 11.38 20.31

1000310101 20020921 02 11.25 20.53

1000310101 20020921 03 11.25 22.21

1000310101 20020921 04 11.88 25.66

1000310101 20020921 05 13.50 30.83

1000310101 20020921 06 15.62 37.07

1000310101 20020921 07 18.00 43.81

1000310101 20020921 08 20.38 50.43

1000310101 20020921 09 22.62 54.72

1000310101 20020921 10 24.38 57.00

1000310101 20020921 11 25.62 56.19

1000310101 20020921 12 26.00 52.54

1000310101 20020921 13 24.88 46.94

1000310101 20020921 14 22.50 40.46

1000310101 20020921 15 20.12 34.02

1000310101 20020921 16 17.38 28.06

1000310101 20020921 17 14.88 24.08

1000310101 20020921 18 12.75 21.74

1000310101 20020921 19 11.12 21.20

1000310101 20020921 20 9.88 21.92

1000310101 20020921 21 9.25 22.95

1000310101 20020921 22 9.00 23.62

1000310101 20020921 23 8.62 23.46

1000310101 20020921 24 8.38 22.54

1000310101 20020922 01 8.25 21.52

1000310101 20020922 02 8.75 21.00

1000310101 20020922 03 9.38 20.31

1000310101 20020922 04 10.00 20.05

1000310101 20020922 05 11.25 21.27

1000310101 20020922 06 13.00 24.49

1000310101 20020922 07 15.12 28.65

1000310101 20020922 08 17.62 32.94

1000310101 20020922 09 19.88 36.66

1000310101 20020922 10 21.62 38.86

1000310101 20020922 11 22.62 39.81

1000310101 20020922 12 22.38 39.28
1000310101 20020922 13 21.00 37.22

1000310101 20020922 14 19.38 33.80

1000310101 20020922 15 17.38 30.28

1000310101 20020922 16 15.62 27.51

1000310101 20020922 17 13.62 25.34

1000310101 20020922 18 11.62 24.04

1000310101 20020922 19 10.00 24.04

1000310101 20020922 20 9.50 24.98

1000310101 20020922 21 9.75 25.70

1000310101 20020922 22 10.12 25.69

1000310101 20020922 23 11.12 25.65

1000310101 20020922 24 12.12 26.57

1000310101 20020923 01 13.50 28.17

1000310101 20020923 02 14.50 29.91

1000310101 20020923 03 15.62 31.86

1000310101 20020923 04 16.75 34.02

1000310101 20020923 05 18.12 36.67

1000310101 20020923 06 19.62 40.11

1000310101 20020923 07 20.75 43.93

1000310101 20020923 08 21.75 47.05

1000310101 20020923 09 22.88 49.49

1000310101 20020923 10 24.00 50.68

1000310101 20020923 11 24.88 49.56

1000310101 20020923 12 25.38 47.59

1000310101 20020923 13 25.12 45.36

1000310101 20020923 14 24.38 42.51

1000310101 20020923 15 22.50 38.84

1000310101 20020923 16 19.62 34.65

1000310101 20020923 17 16.50 30.50

1000310101 20020923 18 13.62 27.51

1000310101 20020923 19 10.75 26.89

1000310101 20020923 20 8.00 27.36

1000310101 20020923 21 5.50 28.22

1000310101 20020923 22 3.25 29.33

1000310101 20020923 23 1.88 30.10

1000310101 20020923 24 1.38 30.27

1000310101 20020924 01 1.00 30.58

1000310101 20020924 02 0.75 31.56

1000310101 20020924 03 1.25 33.22

1000310101 20020924 04 3.50 35.09

1000310101 20020924 05 6.25 37.60

1000310101 20020924 06 9.12 40.96

1000310101 20020924 07 12.38 45.48

1000310101 20020924 08 16.00 50.88

1000310101 20020924 09 19.62 55.66

1000310101 20020924 10 23.75 57.40

1000310101 20020924 11 27.12 56.58

1000310101 20020924 12 28.50 54.87

1000310101 20020924 13 28.88 52.41

1000310101 20020924 14 27.25 49.19

1000310101 20020924 15 25.62 45.27

1000310101 20020924 16 22.62 40.94

1000310101 20020924 17 19.25 36.77

1000310101 20020924 18 15.25 34.39

1000310101 20020924 19 11.25 33.23

1000310101 20020924 20 7.50 32.29

1000310101 20020924 21 4.25 31.20

1000310101 20020924 22 2.88 29.92

1000310101 20020924 23 1.25 28.18

1000310101 20020924 24 0.62 25.92

1000310101 20020925 01 0.38 23.75

1000310101 20020925 02 0.62 22.65

1000310101 20020925 03 1.38 22.92

1000310101 20020925 04 2.88 24.20

1000310101 20020925 05 4.88 26.23

1000310101 20020925 06 6.88 28.92
1000310101 20020925 07 8.75 32.36

1000310101 20020925 08 11.00 36.58

1000310101 20020925 09 13.12 40.86

1000310101 20020925 10 15.50 43.42

1000310101 20020925 11 17.50 43.21

1000310101 20020925 12 19.00 40.48

1000310101 20020925 13 19.75 36.29

1000310101 20020925 14 20.00 31.48

1000310101 20020925 15 19.75 26.96

1000310101 20020925 16 18.75 23.09

1000310101 20020925 17 17.88 19.93

1000310101 20020925 18 16.75 18.31

1000310101 20020925 19 15.00 18.89

1000310101 20020925 20 13.38 21.41

1000310101 20020925 21 11.88 24.72

1000310101 20020925 22 11.00 27.74

1000310101 20020925 23 10.62 29.06

1000310101 20020925 24 10.12 27.83

1000310101 20020926 01 9.38 25.51

1000310101 20020926 02 8.00 22.95

1000310101 20020926 03 7.12 20.33

1000310101 20020926 04 6.00 18.39

1000310101 20020926 05 5.25 17.38

1000310101 20020926 06 4.12 16.91

1000310101 20020926 07 3.25 17.17

1000310101 20020926 08 3.00 18.45

1000310101 20020926 09 2.88 19.33

1000310101 20020926 10 3.00 19.36

1000310101 20020926 11 2.75 18.58

1000310101 20020926 12 2.50 16.50

1000310101 20020926 13 2.00 13.54

1000310101 20020926 14 1.75 10.77

1000310101 20020926 15 1.38 8.27

1000310101 20020926 16 0.88 6.56

1000310101 20020926 17 0.50 6.47

1000310101 20020926 18 0.00 7.63

1000310101 20020926 19 0.00 9.24

1000310101 20020926 20 0.00 10.73

1000310101 20020926 21 0.00 11.75

1000310101 20020926 22 0.00 12.52

1000310101 20020926 23 0.00 12.69

1000310101 20020926 24 0.00 12.18

1000310101 20020927 01 0.00 10.93

1000310101 20020927 02 0.00 8.96

1000310101 20020927 03 0.00 6.91

1000310101 20020927 04 0.00 5.29

1000310101 20020927 05 0.00 4.06

1000310101 20020927 06 0.14 3.17

1000310101 20020927 07 0.29 4.34

1000310101 20020927 08 0.57 7.76

1000310101 20020927 09 1.14 11.93

1000310101 20020927 10 1.43 15.47

1000310101 20020927 11 1.71 18.16

1000310101 20020927 12 1.88 20.72

1000310101 20020927 13 2.25 23.81

1000310101 20020927 14 2.50 26.88

1000310101 20020927 15 2.62 28.76

1000310101 20020927 16 3.25 29.54

1000310101 20020927 17 3.88 29.45

1000310101 20020927 18 4.50 29.55

1000310101 20020927 19 4.88 30.33

1000310101 20020927 20 4.75 31.26

1000310101 20020927 21 4.62 31.35

1000310101 20020927 22 4.75 30.44

1000310101 20020927 23 5.38 29.49

1000310101 20020927 24 5.75 28.30
1000310101 20020928 01 6.25 27.43

1000310101 20020928 02 7.25 27.20

1000310101 20020928 03 8.88 27.85

1000310101 20020928 04 11.12 29.44

1000310101 20020928 05 13.62 32.23

1000310101 20020928 06 16.00 36.31

1000310101 20020928 07 18.38 40.61

1000310101 20020928 08 20.62 44.59

1000310101 20020928 09 22.62 48.08

1000310101 20020928 10 24.25 50.45

1000310101 20020928 11 25.38 50.26

1000310101 20020928 12 26.00 48.34

1000310101 20020928 13 25.62 45.40

1000310101 20020928 14 24.50 41.80

1000310101 20020928 15 21.88 37.91

1000310101 20020928 16 18.62 33.94

1000310101 20020928 17 15.12 30.12

1000310101 20020928 18 11.88 27.24

1000310101 20020928 19 8.62 26.10

1000310101 20020928 20 5.62 25.62

1000310101 20020928 21 3.25 25.12

1000310101 20020928 22 1.50 24.47

1000310101 20020928 23 0.88 23.59

1000310101 20020928 24 0.62 22.55

1000310101 20020929 01 0.62 21.45

1000310101 20020929 02 0.50 20.82

1000310101 20020929 03 1.38 20.78

1000310101 20020929 04 2.50 21.35

1000310101 20020929 05 4.00 22.91

1000310101 20020929 06 6.25 25.13

1000310101 20020929 07 9.25 28.01

1000310101 20020929 08 12.62 31.48

1000310101 20020929 09 16.25 35.11

1000310101 20020929 10 19.75 37.09

1000310101 20020929 11 21.25 36.94

1000310101 20020929 12 21.75 35.96

1000310101 20020929 13 21.50 34.60

1000310101 20020929 14 20.88 33.83

1000310101 20020929 15 19.62 32.70

1000310101 20020929 16 17.00 30.96

1000310101 20020929 17 13.50 28.77

1000310101 20020929 18 10.00 27.45

1000310101 20020929 19 7.50 27.49

1000310101 20020929 20 5.75 27.62

1000310101 20020929 21 4.50 27.14

1000310101 20020929 22 2.88 25.15

1000310101 20020929 23 1.12 22.26

1000310101 20020929 24 0.38 19.08

1000310131 20020515 01 23.88 17.36

1000310131 20020515 02 23.50 17.74

1000310131 20020515 03 23.38 18.74

1000310131 20020515 04 23.50 20.49

1000310131 20020515 05 25.00 23.13

1000310131 20020515 06 27.38 26.95

1000310131 20020515 07 30.75 31.61

1000310131 20020515 08 34.88 35.87

1000310131 20020515 09 38.50 39.12

1000310131 20020515 10 41.50 41.72

1000310131 20020515 11 44.25 43.42

1000310131 20020515 12 46.25 42.53

1000310131 20020515 13 45.88 39.78

1000310131 20020515 14 42.88 36.55

1000310131 20020515 15 38.75 33.22

1000310131 20020515 16 35.00 29.88

1000310131 20020515 17 31.88 26.53

1000310131 20020515 18 29.12 23.13
1000310131 20020515 19 26.62 20.07

1000310131 20020515 20 23.25 18.90

1000310131 20020515 21 20.88 18.79

1000310131 20020515 22 18.75 18.45

1000310131 20020515 23 17.38 16.90

1000310131 20020515 24 15.50 15.29

1000310131 20020516 01 12.62 14.22

1000310131 20020516 02 9.62 14.25

1000310131 20020516 03 8.12 15.82

1000310131 20020516 04 9.38 18.75

1000310131 20020516 05 12.12 23.04

1000310131 20020516 06 17.12 28.01

1000310131 20020516 07 22.62 34.54

1000310131 20020516 08 29.50 41.54

1000310131 20020516 09 37.25 48.39

1000310131 20020516 10 44.62 54.42

1000310131 20020516 11 50.50 58.21

1000310131 20020516 12 53.75 58.79

1000310131 20020516 13 54.88 56.89

1000310131 20020516 14 54.75 54.64

1000310131 20020516 15 53.88 52.09

1000310131 20020516 16 52.00 49.34

1000310131 20020516 17 49.75 45.65

1000310131 20020516 18 48.00 40.88

1000310131 20020516 19 46.00 36.34

1000310131 20020516 20 45.12 33.81

1000310131 20020516 21 44.25 32.96

1000310131 20020516 22 43.00 31.15

1000310131 20020516 23 41.62 27.69

1000310131 20020516 24 39.88 23.62

1000310131 20020517 01 38.12 20.95

1000310131 20020517 02 36.43 20.37

1000310131 20020517 03 35.14 22.17

1000310131 20020517 04 35.86 25.23

1000310131 20020517 05 38.29 28.75

1000310131 20020517 06 42.29 33.61

1000310131 20020517 07 46.71 40.21

1000310131 20020517 08 51.43 47.29

1000310131 20020517 09 55.43 53.31

1000310131 20020517 10 55.50 57.08

1000310131 20020517 11 56.75 56.45

1000310131 20020517 12 55.75 53.28

1000310131 20020517 13 54.38 49.00

1000310131 20020517 14 52.12 43.67

1000310131 20020517 15 49.62 38.38

1000310131 20020517 16 45.50 33.28

1000310131 20020517 17 40.88 27.34

1000310131 20020517 18 37.62 22.94

1000310131 20020517 19 33.88 20.93

1000310131 20020517 20 30.38 19.48

1000310131 20020517 21 26.62 18.08

1000310131 20020517 22 23.88 17.02

1000310131 20020517 23 21.62 15.57

1000310131 20020517 24 20.00 14.13

1000310131 20020518 01 19.38 14.59

1000310131 20020518 02 17.88 14.55

1000310131 20020518 03 17.75 14.68

1000310131 20020518 04 18.38 15.78

1000310131 20020518 05 19.50 17.65

1000310131 20020518 06 19.88 20.03

1000310131 20020518 07 20.12 22.49

1000310131 20020518 08 21.88 24.88

1000310131 20020518 09 24.00 26.70

1000310131 20020518 10 26.12 28.61

1000310131 20020518 11 27.75 30.52

1000310131 20020518 12 28.62 31.20
1000310131 20020518 13 28.12 29.82

1000310131 20020518 14 27.25 28.06

1000310131 20020518 15 26.50 26.28

1000310131 20020518 16 25.75 24.21

1000310131 20020518 17 24.88 22.40

1000310131 20020518 18 22.88 21.06

1000310131 20020518 19 20.62 19.81

1000310131 20020518 20 17.00 19.15

1000310131 20020518 21 14.88 19.90

1000310131 20020518 22 13.50 20.61

1000310131 20020518 23 12.62 21.05

1000310131 20020518 24 11.50 21.21

1000310131 20020519 01 10.88 21.97

1000310131 20020519 02 11.62 23.33

1000310131 20020519 03 13.50 25.12

1000310131 20020519 04 17.25 27.60

1000310131 20020519 05 20.88 30.54

1000310131 20020519 06 24.50 33.91

1000310131 20020519 07 27.62 37.59

1000310131 20020519 08 30.62 41.59

1000310131 20020519 09 32.75 44.44

1000310131 20020519 10 34.75 46.05

1000310131 20020519 11 36.00 46.94

1000310131 20020519 12 36.62 45.53

1000310131 20020519 13 35.62 42.76

1000310131 20020519 14 33.62 40.91

1000310131 20020519 15 31.75 38.17

1000310131 20020519 16 30.12 34.79

1000310131 20020519 17 28.50 31.01

1000310131 20020519 18 26.25 27.34

1000310131 20020519 19 24.00 24.03

1000310131 20020519 20 21.88 22.65

1000310131 20020519 21 21.75 21.99

1000310131 20020519 22 22.50 19.32

1000310131 20020519 23 22.88 16.69

1000310131 20020519 24 22.12 14.61

1000310131 20020520 01 21.25 13.90

1000310131 20020520 02 21.00 14.51

1000310131 20020520 03 21.25 15.85

1000310131 20020520 04 22.25 18.02

1000310131 20020520 05 22.00 21.07

1000310131 20020520 06 23.57 25.26

1000310131 20020520 07 25.86 30.26

1000310131 20020520 08 28.43 35.28

1000310131 20020520 09 31.14 39.29

1000310131 20020520 10 33.71 41.93

1000310131 20020520 11 36.14 43.37

1000310131 20020520 12 37.43 41.82

1000310131 20020520 13 36.12 38.97

1000310131 20020520 14 34.25 35.91

1000310131 20020520 15 31.88 32.70

1000310131 20020520 16 30.50 29.89

1000310131 20020520 17 29.00 26.87

1000310131 20020520 18 26.12 24.22

1000310131 20020520 19 24.00 22.48

1000310131 20020520 20 21.88 23.16

1000310131 20020520 21 20.62 24.32

1000310131 20020520 22 20.12 24.49

1000310131 20020520 23 19.75 23.46

1000310131 20020520 24 18.75 21.87

1000310131 20020521 01 17.50 22.36

1000310131 20020521 02 18.12 23.92

1000310131 20020521 03 18.50 25.45

1000310131 20020521 04 19.88 27.07

1000310131 20020521 05 21.88 29.12

1000310131 20020521 06 24.12 32.21
1000310131 20020521 07 26.12 36.56

1000310131 20020521 08 28.12 41.00

1000310131 20020521 09 30.12 43.39

1000310131 20020521 10 31.25 43.99

1000310131 20020521 11 31.25 43.34

1000310131 20020521 12 30.88 40.42

1000310131 20020521 13 29.50 36.37

1000310131 20020521 14 27.25 32.11

1000310131 20020521 15 23.50 27.75

1000310131 20020521 16 19.50 23.95

1000310131 20020521 17 15.75 20.53

1000310131 20020521 18 12.12 17.18

1000310131 20020521 19 9.00 14.54

1000310131 20020521 20 6.25 14.05

1000310131 20020521 21 3.62 14.37

1000310131 20020521 22 1.88 14.14

1000310131 20020521 23 1.75 13.49

1000310131 20020521 24 2.25 12.38

1000310131 20020522 01 4.38 11.91

1000310131 20020522 02 7.12 13.27

1000310131 20020522 03 10.25 15.49

1000310131 20020522 04 11.00 18.01

1000310131 20020522 05 15.43 21.10

1000310131 20020522 06 20.00 25.14

1000310131 20020522 07 24.86 29.94

1000310131 20020522 08 29.43 34.89

1000310131 20020522 09 32.43 39.09

1000310131 20020522 10 35.29 41.67

1000310131 20020522 11 38.00 43.13

1000310131 20020522 12 38.88 41.86

1000310131 20020522 13 38.88 39.26

1000310131 20020522 14 37.00 35.90

1000310131 20020522 15 35.00 32.01

1000310131 20020522 16 32.50 27.93

1000310131 20020522 17 29.38 24.01

1000310131 20020522 18 24.12 20.52

1000310131 20020522 19 18.50 17.65

1000310131 20020522 20 13.00 17.25

1000310131 20020522 21 9.12 17.74

1000310131 20020522 22 7.00 17.66

1000310131 20020522 23 4.75 16.65

1000310131 20020522 24 2.75 15.65

1000310131 20020523 01 2.50 15.16

1000310131 20020523 02 5.00 16.00

1000310131 20020523 03 7.62 18.07

1000310131 20020523 04 9.62 21.11

1000310131 20020523 05 13.38 24.97

1000310131 20020523 06 18.50 30.47

1000310131 20020523 07 24.38 37.58

1000310131 20020523 08 29.50 44.89

1000310131 20020523 09 34.00 51.55

1000310131 20020523 10 38.12 56.41

1000310131 20020523 11 42.12 59.07

1000310131 20020523 12 46.00 57.84

1000310131 20020523 13 47.38 54.06

1000310131 20020523 14 47.38 49.74

1000310131 20020523 15 46.00 45.23

1000310131 20020523 16 44.12 40.68

1000310131 20020523 17 41.75 36.27

1000310131 20020523 18 37.75 32.25

1000310131 20020523 19 34.88 29.17

1000310131 20020523 20 32.12 29.14

1000310131 20020523 21 28.62 30.72

1000310131 20020523 22 25.50 31.09

1000310131 20020523 23 23.75 29.63

1000310131 20020523 24 22.50 27.50
1000310131 20020524 01 20.75 25.99

1000310131 20020524 02 20.62 26.38

1000310131 20020524 03 20.25 28.88

1000310131 20020524 04 23.62 33.01

1000310131 20020524 05 30.62 38.19

1000310131 20020524 06 37.88 44.62

1000310131 20020524 07 44.62 52.56

1000310131 20020524 08 52.62 60.91

1000310131 20020524 09 61.00 68.28

1000310131 20020524 10 68.25 73.12

1000310131 20020524 11 74.38 74.12

1000310131 20020524 12 76.88 70.69

1000310131 20020524 13 75.75 66.01

1000310131 20020524 14 73.38 61.43

1000310131 20020524 15 70.12 56.71

1000310131 20020524 16 66.75 50.89

1000310131 20020524 17 62.75 44.39

1000310131 20020524 18 58.75 38.16

1000310131 20020524 19 54.88 33.51

1000310131 20020524 20 50.50 31.97

1000310131 20020524 21 47.38 31.81

1000310131 20020524 22 44.50 31.19

1000310131 20020524 23 42.00 30.19

1000310131 20020524 24 38.75 30.18

1000310131 20020525 01 35.88 30.91

1000310131 20020525 02 32.75 31.67

1000310131 20020525 03 30.38 32.61

1000310131 20020525 04 29.50 33.13

1000310131 20020525 05 29.50 32.71

1000310131 20020525 06 30.75 32.57

1000310131 20020525 07 33.00 33.04

1000310131 20020525 08 35.50 33.86

1000310131 20020525 09 38.00 35.20

1000310131 20020525 10 40.12 36.86

1000310131 20020525 11 40.62 37.97

1000310131 20020525 12 41.38 38.32

1000310131 20020525 13 41.38 38.20

1000310131 20020525 14 40.00 37.85

1000310131 20020525 15 37.50 37.55

1000310131 20020525 16 35.00 37.16

1000310131 20020525 17 32.38 36.22

1000310131 20020525 18 30.50 34.93

1000310131 20020525 19 29.25 33.76

1000310131 20020525 20 27.25 33.09

1000310131 20020525 21 25.25 32.67

1000310131 20020525 22 23.62 32.15

1000310131 20020525 23 22.00 31.19

1000310131 20020525 24 20.25 30.17

1000310131 20020526 01 18.50 30.04

1000310131 20020526 02 17.25 30.92

1000310131 20020526 03 16.38 33.26

1000310131 20020526 04 16.00 36.76

1000310131 20020526 05 16.12 41.34

1000310131 20020526 06 17.25 47.03

1000310131 20020526 07 19.38 53.68

1000310131 20020526 08 22.88 60.62

1000310131 20020526 09 29.62 66.85

1000310131 20020526 10 37.75 71.83

1000310131 20020526 11 44.00 74.99

1000310131 20020526 12 48.50 75.17

1000310131 20020526 13 51.75 73.00

1000310131 20020526 14 52.88 69.24

1000310131 20020526 15 53.00 64.39

1000310131 20020526 16 49.88 59.28

1000310131 20020526 17 42.38 53.98

1000310131 20020526 18 32.62 48.52
1000310131 20020526 19 24.75 43.59

1000310131 20020526 20 18.75 40.59

1000310131 20020526 21 13.00 39.11

1000310131 20020526 22 8.50 38.05

1000310131 20020526 23 4.38 36.78

1000310131 20020526 24 2.75 35.69

1000310131 20020527 01 2.12 36.07

1000310131 20020527 02 2.50 37.24

1000310131 20020527 03 3.50 38.51

1000310131 20020527 04 5.75 40.14

1000310131 20020527 05 8.50 42.02

1000310131 20020527 06 14.00 44.38

1000310131 20020527 07 21.88 47.66

1000310131 20020527 08 29.25 51.26

1000310131 20020527 09 33.14 53.96

1000310131 20020527 10 38.00 56.13

1000310131 20020527 11 -999.00 57.33

1000310131 20020527 12 -999.00 56.08

1000310131 20020527 13 -999.00 52.90

1000310131 20020527 14 -999.00 49.42

1000310131 20020527 15 -999.00 45.51

1000310131 20020527 16 -999.00 40.84

1000310131 20020527 17 -999.00 36.56

1000310131 20020527 18 -999.00 33.59

1000310131 20020527 19 -999.00 31.36

1000310131 20020527 20 -999.00 30.31

1000310131 20020527 21 -999.00 30.01

1000310131 20020527 22 -999.00 28.85

1000310131 20020527 23 -999.00 26.73

1000310131 20020527 24 -999.00 24.82

1000310131 20020528 01 -999.00 23.45

1000310131 20020528 02 -999.00 21.61

1000310131 20020528 03 -999.00 20.22

1000310131 20020528 04 -999.00 20.45

1000310131 20020528 05 -999.00 22.31

1000310131 20020528 06 -999.00 25.94

1000310131 20020528 07 -999.00 31.11

1000310131 20020528 08 -999.00 36.28

1000310131 20020528 09 -999.00 39.74

1000310131 20020528 10 -999.00 42.13

1000310131 20020528 11 -999.00 43.55

1000310131 20020528 12 -999.00 42.74

1000310131 20020528 13 -999.00 39.68

1000310131 20020528 14 -999.00 35.86

1000310131 20020528 15 -999.00 31.77

1000310131 20020528 16 -999.00 27.93

1000310131 20020528 17 -999.00 24.63

1000310131 20020528 18 -999.00 21.85

1000310131 20020528 19 -999.00 19.71

1000310131 20020528 20 -999.00 19.12

1000310131 20020528 21 -999.00 19.46

1000310131 20020528 22 -999.00 18.98

1000310131 20020528 23 -999.00 17.48

1000310131 20020528 24 -999.00 16.13

1000310131 20020529 01 -999.00 16.30

1000310131 20020529 02 -999.00 17.46

1000310131 20020529 03 -999.00 19.26

1000310131 20020529 04 -999.00 21.76

1000310131 20020529 05 -999.00 25.33

1000310131 20020529 06 -999.00 29.99

1000310131 20020529 07 -999.00 35.33

1000310131 20020529 08 -999.00 39.90

1000310131 20020529 09 -999.00 42.34

1000310131 20020529 10 -999.00 43.40

1000310131 20020529 11 -999.00 43.39

1000310131 20020529 12 -999.00 41.51
1000310131 20020529 13 -999.00 37.68

1000310131 20020529 14 -999.00 33.78

1000310131 20020529 15 -999.00 30.47

1000310131 20020529 16 -999.00 27.83

1000310131 20020529 17 -999.00 26.01

1000310131 20020529 18 -999.00 24.83

1000310131 20020529 19 -999.00 23.90

1000310131 20020529 20 -999.00 23.71

1000310131 20020529 21 -999.00 24.42

1000310131 20020529 22 -999.00 23.93

1000310131 20020529 23 -999.00 21.99

1000310131 20020529 24 -999.00 20.06

1000310131 20020530 01 -999.00 18.96

1000310131 20020530 02 -999.00 18.36

1000310131 20020530 03 -999.00 18.65

1000310131 20020530 04 -999.00 20.00

1000310131 20020530 05 -999.00 22.55

1000310131 20020530 06 -999.00 26.75

1000310131 20020530 07 -999.00 32.32

1000310131 20020530 08 -999.00 37.58

1000310131 20020530 09 -999.00 41.33

1000310131 20020530 10 31.50 43.92

1000310131 20020530 11 30.14 44.87

1000310131 20020530 12 27.12 43.19

1000310131 20020530 13 25.88 38.97

1000310131 20020530 14 22.50 33.80

1000310131 20020530 15 18.75 28.66

1000310131 20020530 16 14.75 23.87

1000310131 20020530 17 9.38 19.35

1000310131 20020530 18 4.25 14.96

1000310131 20020530 19 1.62 11.31

1000310131 20020530 20 1.00 9.62

1000310131 20020530 21 1.00 9.73

1000310131 20020530 22 1.00 9.71

1000310131 20020530 23 1.00 9.04

1000310131 20020530 24 1.00 8.50

1000310131 20020531 01 1.00 9.20

1000310131 20020531 02 1.12 12.15

1000310131 20020531 03 2.50 17.18

1000310131 20020531 04 5.88 23.30

1000310131 20020531 05 10.75 30.38

1000310131 20020531 06 17.00 38.46

1000310131 20020531 07 25.00 47.48

1000310131 20020531 08 33.50 56.68

1000310131 20020531 09 43.25 64.83

1000310131 20020531 10 52.25 70.87

1000310131 20020531 11 58.25 74.00

1000310131 20020531 12 61.25 74.53

1000310131 20020531 13 61.50 72.78

1000310131 20020531 14 59.50 69.76

1000310131 20020531 15 56.75 65.43

1000310131 20020531 16 54.38 59.64

1000310131 20020531 17 50.75 53.57

1000310131 20020531 18 46.38 48.00

1000310131 20020531 19 43.88 43.59

1000310131 20020531 20 42.38 40.66

1000310131 20020531 21 42.00 38.87

1000310131 20020531 22 42.25 37.53

1000310131 20020531 23 41.38 36.59

1000310131 20020531 24 39.75 36.48

1000310131 20020601 01 38.25 37.34

1000310131 20020601 02 38.38 38.24

1000310131 20020601 03 39.12 39.34

1000310131 20020601 04 40.88 40.96

1000310131 20020601 05 43.38 43.35

1000310131 20020601 06 46.62 46.63
1000310131 20020601 07 50.62 50.70

1000310131 20020601 08 55.88 55.07

1000310131 20020601 09 61.62 58.63

1000310131 20020601 10 66.38 61.91

1000310131 20020601 11 69.88 64.71

1000310131 20020601 12 71.38 64.33

1000310131 20020601 13 70.75 62.14

1000310131 20020601 14 67.25 59.40

1000310131 20020601 15 62.00 56.68

1000310131 20020601 16 52.62 54.39

1000310131 20020601 17 42.25 51.61

1000310131 20020601 18 35.38 48.71

1000310131 20020601 19 30.62 46.11

1000310131 20020601 20 26.62 46.48

1000310131 20020601 21 22.75 48.33

1000310131 20020601 22 20.50 49.90

1000310131 20020601 23 20.38 50.22

1000310131 20020601 24 23.25 49.08

1000310131 20020602 01 27.62 48.53

1000310131 20020602 02 29.88 48.35

1000310131 20020602 03 32.25 48.09

1000310131 20020602 04 35.62 47.41

1000310131 20020602 05 40.50 47.01

1000310131 20020602 06 45.38 47.05

1000310131 20020602 07 48.25 47.88

1000310131 20020602 08 50.25 49.37

1000310131 20020602 09 50.88 50.49

1000310131 20020602 10 50.75 50.97

1000310131 20020602 11 48.62 50.78

1000310131 20020602 12 45.00 48.96

1000310131 20020602 13 40.25 45.00

1000310131 20020602 14 35.38 40.40

1000310131 20020602 15 32.25 35.51

1000310131 20020602 16 29.88 30.58

1000310131 20020602 17 27.75 25.73

1000310131 20020602 18 25.38 21.03

1000310131 20020602 19 23.50 17.05

1000310131 20020602 20 22.50 15.05

1000310131 20020602 21 22.62 14.40

1000310131 20020602 22 24.00 13.38

1000310131 20020602 23 23.38 12.06

1000310131 20020602 24 22.25 10.82

1000310131 20020603 01 22.00 10.95

1000310131 20020603 02 22.50 12.65

1000310131 20020603 03 23.12 14.70

1000310131 20020603 04 23.00 17.10

1000310131 20020603 05 24.29 20.36

1000310131 20020603 06 25.86 24.94

1000310131 20020603 07 29.71 30.33

1000310131 20020603 08 34.57 35.89

1000310131 20020603 09 38.29 40.08

1000310131 20020603 10 41.71 42.61

1000310131 20020603 11 45.00 44.10

1000310131 20020603 12 44.75 42.50

1000310131 20020603 13 44.25 38.98

1000310131 20020603 14 42.50 34.66

1000310131 20020603 15 40.50 30.31

1000310131 20020603 16 36.75 25.93

1000310131 20020603 17 33.12 21.56

1000310131 20020603 18 27.88 17.28

1000310131 20020603 19 21.75 13.33

1000310131 20020603 20 16.50 11.66

1000310131 20020603 21 12.88 10.78

1000310131 20020603 22 9.88 9.67

1000310131 20020603 23 6.38 8.25

1000310131 20020603 24 4.12 6.82
1000310131 20020604 01 2.88 6.28

1000310131 20020604 02 4.12 7.91

1000310131 20020604 03 8.38 10.58

1000310131 20020604 04 13.25 14.13

1000310131 20020604 05 18.88 18.67

1000310131 20020604 06 24.75 24.02

1000310131 20020604 07 30.88 29.63

1000310131 20020604 08 37.12 35.30

1000310131 20020604 09 42.62 40.07

1000310131 20020604 10 47.12 42.70

1000310131 20020604 11 49.00 44.42

1000310131 20020604 12 50.00 45.31

1000310131 20020604 13 49.88 45.43

1000310131 20020604 14 49.12 45.10

1000310131 20020604 15 48.25 44.37

1000310131 20020604 16 47.00 43.24

1000310131 20020604 17 45.75 42.14

1000310131 20020604 18 43.00 40.98

1000310131 20020604 19 40.38 39.66

1000310131 20020604 20 38.25 38.21

1000310131 20020604 21 35.25 36.68

1000310131 20020604 22 31.88 34.47

1000310131 20020604 23 27.50 32.12

1000310131 20020604 24 23.50 30.66

1000310131 20020605 01 19.50 29.55

1000310131 20020605 02 18.38 29.65

1000310131 20020605 03 18.75 31.12

1000310131 20020605 04 19.50 34.34

1000310131 20020605 05 23.50 39.07

1000310131 20020605 06 28.38 45.33

1000310131 20020605 07 34.75 52.68

1000310131 20020605 08 41.88 59.71

1000310131 20020605 09 50.00 66.23

1000310131 20020605 10 56.00 71.49

1000310131 20020605 11 58.50 75.37

1000310131 20020605 12 59.75 76.28

1000310131 20020605 13 57.50 73.92

1000310131 20020605 14 53.62 69.92

1000310131 20020605 15 51.38 65.13

1000310131 20020605 16 47.62 60.24

1000310131 20020605 17 41.62 55.32

1000310131 20020605 18 36.62 49.72

1000310131 20020605 19 34.25 43.88

1000310131 20020605 20 31.38 39.25

1000310131 20020605 21 29.00 36.72

1000310131 20020605 22 28.00 34.13

1000310131 20020605 23 24.62 30.36

1000310131 20020605 24 21.25 26.03

1000310131 20020606 01 18.88 22.78

1000310131 20020606 02 19.00 21.72

1000310131 20020606 03 20.50 23.18

1000310131 20020606 04 23.75 26.46

1000310131 20020606 05 28.62 30.38

1000310131 20020606 06 34.38 35.38

1000310131 20020606 07 40.75 40.86

1000310131 20020606 08 47.38 46.59

1000310131 20020606 09 52.38 50.52

1000310131 20020606 10 53.25 52.64

1000310131 20020606 11 50.50 51.61

1000310131 20020606 12 50.00 48.52

1000310131 20020606 13 46.50 43.86

1000310131 20020606 14 42.00 38.30

1000310131 20020606 15 37.00 33.75

1000310131 20020606 16 31.62 29.45

1000310131 20020606 17 27.50 25.43

1000310131 20020606 18 23.62 21.88
1000310131 20020606 19 23.00 19.63

1000310131 20020606 20 20.50 18.15

1000310131 20020606 21 21.00 18.26

1000310131 20020606 22 21.38 19.54

1000310131 20020606 23 22.12 20.57

1000310131 20020606 24 23.75 20.76

1000310131 20020607 01 25.88 22.42

1000310131 20020607 02 29.12 24.15

1000310131 20020607 03 30.50 25.67

1000310131 20020607 04 31.14 27.22

1000310131 20020607 05 30.57 28.68

1000310131 20020607 06 31.14 30.15

1000310131 20020607 07 31.43 31.87

1000310131 20020607 08 31.43 34.40

1000310131 20020607 09 31.43 36.18

1000310131 20020607 10 31.00 37.86

1000310131 20020607 11 30.86 38.99

1000310131 20020607 12 30.38 37.75

1000310131 20020607 13 29.38 34.36

1000310131 20020607 14 27.38 31.21

1000310131 20020607 15 24.88 28.85

1000310131 20020607 16 22.62 26.64

1000310131 20020607 17 19.88 24.31

1000310131 20020607 18 17.12 22.08

1000310131 20020607 19 14.75 20.44

1000310131 20020607 20 11.88 20.91

1000310131 20020607 21 9.62 23.08

1000310131 20020607 22 7.75 23.73

1000310131 20020607 23 6.25 22.54

1000310131 20020607 24 5.38 21.55

1000310131 20020608 01 5.88 21.43

1000310131 20020608 02 6.12 21.83

1000310131 20020608 03 7.62 22.68

1000310131 20020608 04 10.75 24.14

1000310131 20020608 05 15.62 26.10

1000310131 20020608 06 22.00 29.72

1000310131 20020608 07 28.50 35.13

1000310131 20020608 08 34.88 40.63

1000310131 20020608 09 40.50 45.40

1000310131 20020608 10 46.50 49.48

1000310131 20020608 11 49.50 52.63

1000310131 20020608 12 50.62 53.90

1000310131 20020608 13 49.62 52.49

1000310131 20020608 14 46.38 49.76

1000310131 20020608 15 43.12 45.85

1000310131 20020608 16 39.12 41.14

1000310131 20020608 17 34.38 36.09

1000310131 20020608 18 28.50 30.95

1000310131 20020608 19 24.50 26.15

1000310131 20020608 20 21.88 22.63

1000310131 20020608 21 20.50 21.14

1000310131 20020608 22 20.12 19.96

1000310131 20020608 23 19.12 18.79

1000310131 20020608 24 17.62 18.57

1000310131 20020609 01 16.75 19.69

1000310131 20020609 02 17.88 21.54

1000310131 20020609 03 19.62 24.54

1000310131 20020609 04 21.50 29.09

1000310131 20020609 05 24.00 35.34

1000310131 20020609 06 27.62 42.83

1000310131 20020609 07 33.00 50.90

1000310131 20020609 08 39.75 58.60

1000310131 20020609 09 47.12 65.46

1000310131 20020609 10 54.50 72.14

1000310131 20020609 11 61.38 77.87

1000310131 20020609 12 67.88 80.20
1000310131 20020609 13 72.38 78.27

1000310131 20020609 14 73.62 74.82

1000310131 20020609 15 71.88 70.55

1000310131 20020609 16 68.62 65.54

1000310131 20020609 17 63.38 59.91

1000310131 20020609 18 56.50 53.78

1000310131 20020609 19 48.88 47.38

1000310131 20020609 20 40.38 42.46

1000310131 20020609 21 32.38 39.84

1000310131 20020609 22 25.12 36.86

1000310131 20020609 23 19.38 32.72

1000310131 20020609 24 14.38 28.58

1000310131 20020610 01 12.25 25.95

1000310131 20020610 02 10.50 25.58

1000310131 20020610 03 11.00 26.89

1000310131 20020610 04 13.50 30.06

1000310131 20020610 05 13.57 35.30

1000310131 20020610 06 25.43 43.64

1000310131 20020610 07 38.29 55.16

1000310131 20020610 08 48.43 67.40

1000310131 20020610 09 54.29 76.99

1000310131 20020610 10 60.71 83.14

1000310131 20020610 11 65.29 86.94

1000310131 20020610 12 67.71 87.54

1000310131 20020610 13 64.50 83.94

1000310131 20020610 14 58.38 77.49

1000310131 20020610 15 51.12 69.53

1000310131 20020610 16 46.00 61.70

1000310131 20020610 17 42.62 55.91

1000310131 20020610 18 38.50 51.76

1000310131 20020610 19 34.62 48.70

1000310131 20020610 20 31.25 47.07

1000310131 20020610 21 28.25 47.35

1000310131 20020610 22 24.25 47.56

1000310131 20020610 23 20.12 45.60

1000310131 20020610 24 16.25 42.61

1000310131 20020611 01 13.00 41.47

1000310131 20020611 02 11.71 42.31

1000310131 20020611 03 11.71 45.64

1000310131 20020611 04 13.00 51.31

1000310131 20020611 05 19.14 58.14

1000310131 20020611 06 29.00 65.68

1000310131 20020611 07 42.29 75.51

1000310131 20020611 08 56.57 86.38

1000310131 20020611 09 71.71 95.33

1000310131 20020611 10 76.25 101.76

1000310131 20020611 11 86.75 102.69

1000310131 20020611 12 96.62 98.76

1000310131 20020611 13 100.12 92.88

1000310131 20020611 14 100.00 86.30

1000310131 20020611 15 97.62 79.53

1000310131 20020611 16 94.62 72.78

1000310131 20020611 17 89.62 65.89

1000310131 20020611 18 83.75 59.35

1000310131 20020611 19 77.25 55.12

1000310131 20020611 20 69.75 52.95

1000310131 20020611 21 64.62 51.18

1000310131 20020611 22 61.00 49.18

1000310131 20020611 23 56.62 45.81

1000310131 20020611 24 50.38 41.45

1000310131 20020612 01 44.62 38.84

1000310131 20020612 02 42.75 39.00

1000310131 20020612 03 43.12 40.90

1000310131 20020612 04 45.00 44.38

1000310131 20020612 05 48.00 49.48

1000310131 20020612 06 52.75 55.30
1000310131 20020612 07 57.50 60.62

1000310131 20020612 08 62.62 64.59

1000310131 20020612 09 68.62 64.75

1000310131 20020612 10 69.50 62.56

1000310131 20020612 11 67.50 59.64

1000310131 20020612 12 64.25 54.90

1000310131 20020612 13 60.75 48.16

1000310131 20020612 14 55.75 41.27

1000310131 20020612 15 50.88 36.05

1000310131 20020612 16 46.75 32.72

1000310131 20020612 17 42.00 31.15

1000310131 20020612 18 39.00 28.78

1000310131 20020612 19 37.00 25.33

1000310131 20020612 20 35.25 22.46

1000310131 20020612 21 31.25 20.33

1000310131 20020612 22 25.88 18.26

1000310131 20020612 23 21.00 16.42

1000310131 20020612 24 16.62 14.55

1000310131 20020613 01 12.50 13.53

1000310131 20020613 02 8.88 14.47

1000310131 20020613 03 5.25 16.74

1000310131 20020613 04 1.75 19.92

1000310131 20020613 05 0.88 24.15

1000310131 20020613 06 1.75 29.15

1000310131 20020613 07 2.88 33.93

1000310131 20020613 08 4.38 38.40

1000310131 20020613 09 6.00 41.56

1000310131 20020613 10 7.25 42.74

1000310131 20020613 11 8.38 42.87

1000310131 20020613 12 9.75 41.89

1000310131 20020613 13 10.50 39.91

1000310131 20020613 14 11.38 37.40

1000310131 20020613 15 12.25 35.01

1000310131 20020613 16 13.00 33.01

1000310131 20020613 17 13.62 31.61

1000310131 20020613 18 14.12 30.57

1000310131 20020613 19 15.00 29.83

1000310131 20020613 20 15.25 29.66

1000310131 20020613 21 15.50 29.91

1000310131 20020613 22 15.50 29.83

1000310131 20020613 23 15.50 28.13

1000310131 20020613 24 14.88 25.92

1000310131 20020614 01 14.00 23.75

1000310131 20020614 02 13.12 22.09

1000310131 20020614 03 11.50 21.05

1000310131 20020614 04 11.14 20.35

1000310131 20020614 05 10.14 19.64

1000310131 20020614 06 8.86 19.00

1000310131 20020614 07 6.86 19.76

1000310131 20020614 08 5.00 20.78

1000310131 20020614 09 4.00 21.23

1000310131 20020614 10 3.14 20.58

1000310131 20020614 11 2.71 18.82

1000310131 20020614 12 2.38 16.39

1000310131 20020614 13 1.62 13.53

1000310131 20020614 14 1.00 10.98

1000310131 20020614 15 0.88 8.73

1000310131 20020614 16 1.50 6.89

1000310131 20020614 17 2.25 5.39

1000310131 20020614 18 3.75 5.06

1000310131 20020614 19 5.62 5.42

1000310131 20020614 20 7.62 6.43

1000310131 20020614 21 10.25 7.84

1000310131 20020614 22 13.00 8.87

1000310131 20020614 23 14.62 9.71

1000310131 20020614 24 15.00 10.36
1000310131 20020615 01 14.62 11.07

1000310131 20020615 02 14.25 11.24

1000310131 20020615 03 13.88 11.47

1000310131 20020615 04 13.62 12.63

1000310131 20020615 05 13.00 14.99

1000310131 20020615 06 12.12 18.48

1000310131 20020615 07 13.25 22.86

1000310131 20020615 08 16.25 27.67

1000310131 20020615 09 20.12 31.94

1000310131 20020615 10 22.62 34.42

1000310131 20020615 11 25.25 35.41

1000310131 20020615 12 28.12 34.94

1000310131 20020615 13 30.12 33.21

1000310131 20020615 14 31.88 31.00

1000310131 20020615 15 32.38 28.04

1000310131 20020615 16 30.75 24.54

1000310131 20020615 17 28.62 21.57

1000310131 20020615 18 27.12 20.45

1000310131 20020615 19 24.88 20.57

1000310131 20020615 20 21.75 20.96

1000310131 20020615 21 18.75 21.18

1000310131 20020615 22 15.50 20.64

1000310131 20020615 23 12.38 19.74

1000310131 20020615 24 10.50 18.82

1000310131 20020616 01 9.12 18.57

1000310131 20020616 02 9.12 19.28

1000310131 20020616 03 10.00 21.05

1000310131 20020616 04 12.12 23.85

1000310131 20020616 05 15.88 28.21

1000310131 20020616 06 21.62 34.19

1000310131 20020616 07 28.25 41.00

1000310131 20020616 08 34.62 48.15

1000310131 20020616 09 40.12 54.75

1000310131 20020616 10 44.50 59.97

1000310131 20020616 11 47.88 63.39

1000310131 20020616 12 50.12 63.20

1000310131 20020616 13 50.62 60.35

1000310131 20020616 14 47.88 56.09

1000310131 20020616 15 44.50 51.19

1000310131 20020616 16 39.50 46.02

1000310131 20020616 17 33.62 41.10

1000310131 20020616 18 30.12 36.70

1000310131 20020616 19 27.25 33.09

1000310131 20020616 20 23.25 31.85

1000310131 20020616 21 19.25 31.39

1000310131 20020616 22 16.62 30.19

1000310131 20020616 23 13.12 27.90

1000310131 20020616 24 11.38 25.25

1000310131 20020617 01 11.25 23.52

1000310131 20020617 02 10.88 23.15

1000310131 20020617 03 11.25 23.45

1000310131 20020617 04 14.38 24.76

1000310131 20020617 05 18.38 27.38

1000310131 20020617 06 22.88 31.71

1000310131 20020617 07 28.38 37.71

1000310131 20020617 08 34.25 44.09

1000310131 20020617 09 39.25 48.79

1000310131 20020617 10 42.50 51.79

1000310131 20020617 11 44.75 51.27

1000310131 20020617 12 44.88 48.52

1000310131 20020617 13 42.38 44.69

1000310131 20020617 14 41.12 40.80

1000310131 20020617 15 39.25 37.26

1000310131 20020617 16 35.00 34.71

1000310131 20020617 17 29.75 32.56

1000310131 20020617 18 23.88 29.94
1000310131 20020617 19 18.12 29.34

1000310131 20020617 20 13.25 29.87

1000310131 20020617 21 10.88 30.33

1000310131 20020617 22 7.00 29.34

1000310131 20020617 23 3.38 26.16

1000310131 20020617 24 1.88 21.88

1000310131 20020618 01 3.38 17.95

1000310131 20020618 02 5.75 15.47

1000310131 20020618 03 7.75 14.91

1000310131 20020618 04 11.12 16.06

1000310131 20020618 05 14.38 18.92

1000310131 20020618 06 18.88 23.55

1000310131 20020618 07 25.00 30.50

1000310131 20020618 08 32.50 38.27

1000310131 20020618 09 37.88 45.57

1000310131 20020618 10 41.38 51.59

1000310131 20020618 11 45.00 55.92

1000310131 20020618 12 46.62 56.34

1000310131 20020618 13 46.75 54.09

1000310131 20020618 14 44.50 50.75

1000310131 20020618 15 40.62 46.46

1000310131 20020618 16 34.75 41.83

1000310131 20020618 17 28.62 37.42

1000310131 20020618 18 22.62 33.83

1000310131 20020618 19 16.75 30.71

1000310131 20020618 20 11.50 29.86

1000310131 20020618 21 8.62 29.99

1000310131 20020618 22 6.25 29.06

1000310131 20020618 23 4.50 26.86

1000310131 20020618 24 2.88 24.28

1000310131 20020619 01 1.88 21.97

1000310131 20020619 02 4.00 19.46

1000310131 20020619 03 8.50 17.54

1000310131 20020619 04 15.00 16.38

1000310131 20020619 05 21.38 17.69

1000310131 20020619 06 29.25 22.01

1000310131 20020619 07 36.12 28.48

1000310131 20020619 08 42.50 35.31

1000310131 20020619 09 48.12 41.45

1000310131 20020619 10 51.12 46.75

1000310131 20020619 11 52.38 50.86

1000310131 20020619 12 51.12 53.48

1000310131 20020619 13 48.75 52.77

1000310131 20020619 14 45.75 49.45

1000310131 20020619 15 43.25 45.52

1000310131 20020619 16 39.88 41.57

1000310131 20020619 17 34.50 38.14

1000310131 20020619 18 29.62 35.29

1000310131 20020619 19 23.88 32.97

1000310131 20020619 20 18.62 31.52

1000310131 20020619 21 13.88 30.96

1000310131 20020619 22 9.00 30.12

1000310131 20020619 23 4.12 27.79

1000310131 20020619 24 0.88 24.93

1000310131 20020620 01 1.00 22.84

1000310131 20020620 02 3.25 21.80

1000310131 20020620 03 7.25 21.67

1000310131 20020620 04 11.62 22.48

1000310131 20020620 05 15.88 24.59

1000310131 20020620 06 22.38 29.06

1000310131 20020620 07 30.38 35.89

1000310131 20020620 08 39.00 43.30

1000310131 20020620 09 46.88 49.47

1000310131 20020620 10 51.00 53.46

1000310131 20020620 11 53.00 55.65

1000310131 20020620 12 54.38 55.62
1000310131 20020620 13 54.50 52.89

1000310131 20020620 14 52.25 48.56

1000310131 20020620 15 48.00 43.23

1000310131 20020620 16 41.75 37.70

1000310131 20020620 17 35.25 33.02

1000310131 20020620 18 29.38 29.89

1000310131 20020620 19 25.00 27.61

1000310131 20020620 20 20.75 26.42

1000310131 20020620 21 16.38 26.51

1000310131 20020620 22 12.12 26.26

1000310131 20020620 23 8.38 24.78

1000310131 20020620 24 7.00 23.39

1000310131 20020621 01 9.50 22.27

1000310131 20020621 02 12.00 21.88

1000310131 20020621 03 12.00 22.51

1000310131 20020621 04 13.88 24.32

1000310131 20020621 05 19.25 27.98

1000310131 20020621 06 26.00 33.93

1000310131 20020621 07 33.12 42.17

1000310131 20020621 08 38.75 50.26

1000310131 20020621 09 41.50 56.61

1000310131 20020621 10 45.00 60.95

1000310131 20020621 11 49.75 63.45

1000310131 20020621 12 51.62 62.73

1000310131 20020621 13 49.25 59.00

1000310131 20020621 14 45.50 53.80

1000310131 20020621 15 39.75 47.81

1000310131 20020621 16 34.12 42.64

1000310131 20020621 17 29.25 38.10

1000310131 20020621 18 24.38 34.25

1000310131 20020621 19 20.75 31.03

1000310131 20020621 20 18.00 30.11

1000310131 20020621 21 17.38 30.76

1000310131 20020621 22 15.25 30.97

1000310131 20020621 23 15.12 30.05

1000310131 20020621 24 17.00 28.54

1000310131 20020622 01 17.62 28.53

1000310131 20020622 02 20.12 30.18

1000310131 20020622 03 23.50 34.35

1000310131 20020622 04 29.62 40.54

1000310131 20020622 05 37.12 47.81

1000310131 20020622 06 45.88 55.79

1000310131 20020622 07 54.75 64.61

1000310131 20020622 08 62.00 73.04

1000310131 20020622 09 69.25 79.79

1000310131 20020622 10 74.88 84.30

1000310131 20020622 11 79.00 84.96

1000310131 20020622 12 78.88 81.00

1000310131 20020622 13 74.25 74.41

1000310131 20020622 14 68.25 66.94

1000310131 20020622 15 63.38 58.42

1000310131 20020622 16 58.38 49.31

1000310131 20020622 17 52.62 40.50

1000310131 20020622 18 46.50 33.10

1000310131 20020622 19 39.62 28.22

1000310131 20020622 20 33.88 26.32

1000310131 20020622 21 30.25 26.18

1000310131 20020622 22 27.88 26.07

1000310131 20020622 23 23.62 25.96

1000310131 20020622 24 19.88 26.26

1000310131 20020623 01 18.25 27.98

1000310131 20020623 02 18.00 30.85

1000310131 20020623 03 19.88 34.76

1000310131 20020623 04 23.88 40.08

1000310131 20020623 05 30.25 46.40

1000310131 20020623 06 38.00 53.56
1000310131 20020623 07 46.50 61.78

1000310131 20020623 08 55.25 70.31

1000310131 20020623 09 62.75 77.34

1000310131 20020623 10 70.38 82.31

1000310131 20020623 11 76.50 84.28

1000310131 20020623 12 77.00 81.57

1000310131 20020623 13 73.25 75.71

1000310131 20020623 14 66.38 69.58

1000310131 20020623 15 58.62 63.53

1000310131 20020623 16 49.38 57.45

1000310131 20020623 17 40.00 51.24

1000310131 20020623 18 30.62 45.01

1000310131 20020623 19 22.00 39.61

1000310131 20020623 20 17.88 36.77

1000310131 20020623 21 15.75 35.44

1000310131 20020623 22 14.75 33.11

1000310131 20020623 23 14.25 30.00

1000310131 20020623 24 14.62 28.16

1000310131 20020624 01 16.12 29.02

1000310131 20020624 02 19.12 33.20

1000310131 20020624 03 23.62 39.13

1000310131 20020624 04 29.12 45.84

1000310131 20020624 05 36.50 53.13

1000310131 20020624 06 45.75 61.12

1000310131 20020624 07 55.88 69.54

1000310131 20020624 08 66.75 75.48

1000310131 20020624 09 76.88 77.75

1000310131 20020624 10 84.25 74.72

1000310131 20020624 11 86.62 69.15

1000310131 20020624 12 84.62 62.45

1000310131 20020624 13 82.38 55.48

1000310131 20020624 14 77.75 48.84

1000310131 20020624 15 70.75 42.07

1000310131 20020624 16 62.50 36.70

1000310131 20020624 17 54.25 32.53

1000310131 20020624 18 45.88 30.82

1000310131 20020624 19 40.38 30.29

1000310131 20020624 20 37.38 30.56

1000310131 20020624 21 33.62 31.28

1000310131 20020624 22 30.75 31.47

1000310131 20020624 23 27.88 29.73

1000310131 20020624 24 25.50 27.13

1000310131 20020625 01 22.88 26.19

1000310131 20020625 02 22.00 26.94

1000310131 20020625 03 21.75 29.19

1000310131 20020625 04 23.50 32.78

1000310131 20020625 05 26.62 37.17

1000310131 20020625 06 31.88 42.57

1000310131 20020625 07 40.62 50.72

1000310131 20020625 08 49.62 59.89

1000310131 20020625 09 58.25 67.41

1000310131 20020625 10 68.50 72.96

1000310131 20020625 11 78.25 75.81

1000310131 20020625 12 83.88 74.04

1000310131 20020625 13 85.75 70.19

1000310131 20020625 14 83.38 66.61

1000310131 20020625 15 77.50 63.07

1000310131 20020625 16 70.50 59.06

1000310131 20020625 17 62.62 55.58

1000310131 20020625 18 51.25 53.44

1000310131 20020625 19 38.75 53.13

1000310131 20020625 20 29.50 55.79

1000310131 20020625 21 22.38 59.03

1000310131 20020625 22 17.75 60.42

1000310131 20020625 23 14.00 58.40

1000310131 20020625 24 10.62 55.11
1000310131 20020626 01 10.00 53.26

1000310131 20020626 02 9.29 52.26

1000310131 20020626 03 12.71 52.15

1000310131 20020626 04 17.71 54.23

1000310131 20020626 05 26.00 57.78

1000310131 20020626 06 35.43 61.87

1000310131 20020626 07 44.43 67.62

1000310131 20020626 08 52.43 73.29

1000310131 20020626 09 57.71 76.81

1000310131 20020626 10 55.62 78.25

1000310131 20020626 11 56.38 77.21

1000310131 20020626 12 55.25 72.58

1000310131 20020626 13 50.75 65.11

1000310131 20020626 14 45.25 57.17

1000310131 20020626 15 39.75 50.70

1000310131 20020626 16 35.88 46.63

1000310131 20020626 17 32.12 43.48

1000310131 20020626 18 30.25 40.15

1000310131 20020626 19 28.50 36.76

1000310131 20020626 20 26.12 34.77

1000310131 20020626 21 23.50 35.28

1000310131 20020626 22 20.25 36.84

1000310131 20020626 23 17.88 37.71

1000310131 20020626 24 15.62 37.15

1000310131 20020627 01 14.25 37.05

1000310131 20020627 02 13.00 38.16

1000310131 20020627 03 13.25 41.23

1000310131 20020627 04 15.50 45.70

1000310131 20020627 05 19.88 50.75

1000310131 20020627 06 27.12 56.47

1000310131 20020627 07 36.38 62.56

1000310131 20020627 08 45.12 67.49

1000310131 20020627 09 53.12 71.68

1000310131 20020627 10 59.75 74.67

1000310131 20020627 11 64.00 75.53

1000310131 20020627 12 65.62 74.67

1000310131 20020627 13 66.12 72.17

1000310131 20020627 14 63.12 67.39

1000310131 20020627 15 56.75 61.36

1000310131 20020627 16 49.62 56.10

1000310131 20020627 17 42.12 50.06

1000310131 20020627 18 34.25 44.13

1000310131 20020627 19 27.88 39.33

1000310131 20020627 20 22.12 35.20

1000310131 20020627 21 16.38 31.44

1000310131 20020627 22 11.75 28.35

1000310131 20020627 23 8.25 25.26

1000310131 20020627 24 6.38 23.24

1000310131 20020628 01 6.25 23.30

1000310131 20020628 02 7.75 25.04

1000310131 20020628 03 9.12 27.49

1000310131 20020628 04 11.88 30.77

1000310131 20020628 05 15.25 34.85

1000310131 20020628 06 19.50 39.59

1000310131 20020628 07 24.88 45.35

1000310131 20020628 08 29.88 50.80

1000310131 20020628 09 34.12 54.47

1000310131 20020628 10 37.75 56.58

1000310131 20020628 11 41.25 57.63

1000310131 20020628 12 43.75 55.76

1000310131 20020628 13 44.38 51.62

1000310131 20020628 14 44.12 47.51

1000310131 20020628 15 42.38 43.62

1000310131 20020628 16 39.50 39.63

1000310131 20020628 17 36.00 35.17

1000310131 20020628 18 32.50 30.33
1000310131 20020628 19 28.38 25.45

1000310131 20020628 20 24.00 22.37

1000310131 20020628 21 21.25 20.73

1000310131 20020628 22 18.75 18.91

1000310131 20020628 23 16.75 16.85

1000310131 20020628 24 16.00 15.18

1000310131 20020629 01 16.12 14.69

1000310131 20020629 02 16.75 15.64

1000310131 20020629 03 18.12 17.88

1000310131 20020629 04 20.62 21.12

1000310131 20020629 05 23.75 25.19

1000310131 20020629 06 27.62 29.85

1000310131 20020629 07 31.38 35.03

1000310131 20020629 08 34.75 40.31

1000310131 20020629 09 37.75 45.05

1000310131 20020629 10 40.62 48.72

1000310131 20020629 11 42.88 51.04

1000310131 20020629 12 43.25 50.29

1000310131 20020629 13 41.38 46.93

1000310131 20020629 14 39.62 42.62

1000310131 20020629 15 38.50 38.45

1000310131 20020629 16 36.00 36.35

1000310131 20020629 17 32.12 35.20

1000310131 20020629 18 26.50 33.97

1000310131 20020629 19 20.88 32.67

1000310131 20020629 20 16.38 33.37

1000310131 20020629 21 13.12 35.56

1000310131 20020629 22 9.25 37.60

1000310131 20020629 23 5.12 38.09

1000310131 20020629 24 3.00 36.09

1000310131 20020630 01 3.38 34.33

1000310131 20020630 02 7.25 34.18

1000310131 20020630 03 12.12 35.85

1000310131 20020630 04 18.38 38.74

1000310131 20020630 05 24.62 43.14

1000310131 20020630 06 32.50 49.15

1000310131 20020630 07 41.12 56.78

1000310131 20020630 08 48.75 64.40

1000310131 20020630 09 55.38 69.88

1000310131 20020630 10 59.50 72.59

1000310131 20020630 11 62.25 72.51

1000310131 20020630 12 61.12 70.65

1000310131 20020630 13 60.25 66.40

1000310131 20020630 14 57.75 59.96

1000310131 20020630 15 52.38 52.45

1000310131 20020630 16 46.12 44.76

1000310131 20020630 17 39.88 37.52

1000310131 20020630 18 36.00 31.27

1000310131 20020630 19 31.38 26.36

1000310131 20020630 20 29.25 22.52

1000310131 20020630 21 26.75 20.06

1000310131 20020630 22 24.38 18.37

1000310131 20020630 23 22.25 16.52

1000310131 20020630 24 20.50 15.38

1000310131 20020701 01 18.88 15.96

1000310131 20020701 02 17.62 17.83

1000310131 20020701 03 19.62 21.69

1000310131 20020701 04 24.00 27.97

1000310131 20020701 05 25.25 35.53

1000310131 20020701 06 27.75 43.98

1000310131 20020701 07 33.12 53.43

1000310131 20020701 08 39.50 62.51

1000310131 20020701 09 46.00 69.90

1000310131 20020701 10 50.25 75.63

1000310131 20020701 11 52.12 78.51

1000310131 20020701 12 50.75 76.52
1000310131 20020701 13 52.25 71.46

1000310131 20020701 14 51.50 65.47

1000310131 20020701 15 47.88 58.74

1000310131 20020701 16 42.25 51.79

1000310131 20020701 17 35.62 45.19

1000310131 20020701 18 31.88 39.42

1000310131 20020701 19 29.12 34.74

1000310131 20020701 20 26.75 32.27

1000310131 20020701 21 23.50 31.12

1000310131 20020701 22 19.38 29.56

1000310131 20020701 23 17.12 27.41

1000310131 20020701 24 17.00 25.35

1000310131 20020702 01 17.38 25.21

1000310131 20020702 02 15.71 28.91

1000310131 20020702 03 17.14 35.56

1000310131 20020702 04 22.14 42.78

1000310131 20020702 05 30.43 49.83

1000310131 20020702 06 42.29 57.56

1000310131 20020702 07 53.57 66.34

1000310131 20020702 08 64.29 75.29

1000310131 20020702 09 74.57 82.57

1000310131 20020702 10 75.50 86.35

1000310131 20020702 11 80.38 87.08

1000310131 20020702 12 83.12 84.49

1000310131 20020702 13 80.62 80.03

1000310131 20020702 14 75.12 74.61

1000310131 20020702 15 70.12 68.92

1000310131 20020702 16 68.00 63.80

1000310131 20020702 17 67.38 59.28

1000310131 20020702 18 66.12 54.88

1000310131 20020702 19 63.75 50.58

1000310131 20020702 20 60.25 48.90

1000310131 20020702 21 59.12 48.91

1000310131 20020702 22 58.62 48.71

1000310131 20020702 23 56.62 46.85

1000310131 20020702 24 52.00 43.89

1000310131 20020703 01 45.88 42.87

1000310131 20020703 02 42.14 43.88

1000310131 20020703 03 38.67 45.46

1000310131 20020703 04 41.67 47.33

1000310131 20020703 05 46.50 50.13

1000310131 20020703 06 51.83 54.40

1000310131 20020703 07 59.17 60.76

1000310131 20020703 08 66.83 67.68

1000310131 20020703 09 74.67 71.90

1000310131 20020703 10 74.57 73.49

1000310131 20020703 11 74.62 73.79

1000310131 20020703 12 73.25 71.70

1000310131 20020703 13 69.88 68.95

1000310131 20020703 14 64.25 66.08

1000310131 20020703 15 58.75 62.65

1000310131 20020703 16 51.50 59.04

1000310131 20020703 17 46.12 55.54

1000310131 20020703 18 40.38 52.05

1000310131 20020703 19 34.75 48.68

1000310131 20020703 20 30.62 47.02

1000310131 20020703 21 29.00 45.20

1000310131 20020703 22 29.88 42.75

1000310131 20020703 23 30.25 40.10

1000310131 20020703 24 32.25 37.62

1000310131 20020704 01 33.25 36.78

1000310131 20020704 02 36.25 37.62

1000310131 20020704 03 39.75 39.44

1000310131 20020704 04 43.25 42.11

1000310131 20020704 05 46.25 45.74

1000310131 20020704 06 49.50 50.20
1000310131 20020704 07 53.50 55.42

1000310131 20020704 08 57.50 60.77

1000310131 20020704 09 61.38 64.50

1000310131 20020704 10 65.00 66.70

1000310131 20020704 11 68.75 68.07

1000310131 20020704 12 71.00 67.37

1000310131 20020704 13 71.12 65.73

1000310131 20020704 14 68.50 64.47

1000310131 20020704 15 65.75 62.91

1000310131 20020704 16 64.12 60.30

1000310131 20020704 17 63.12 56.75

1000310131 20020704 18 60.88 52.95

1000310131 20020704 19 58.00 49.61

1000310131 20020704 20 55.62 47.77

1000310131 20020704 21 54.38 45.71

1000310131 20020704 22 55.62 42.09

1000310131 20020704 23 55.88 37.96

1000310131 20020704 24 54.25 35.27

1000310131 20020705 01 51.88 34.36

1000310131 20020705 02 50.29 33.91

1000310131 20020705 03 47.29 33.84

1000310131 20020705 04 45.43 34.73

1000310131 20020705 05 44.86 36.90

1000310131 20020705 06 44.71 40.39

1000310131 20020705 07 45.43 44.61

1000310131 20020705 08 46.43 48.09

1000310131 20020705 09 46.57 50.41

1000310131 20020705 10 45.88 52.07

1000310131 20020705 11 45.25 52.65

1000310131 20020705 12 44.12 51.66

1000310131 20020705 13 42.62 48.70

1000310131 20020705 14 40.88 44.26

1000310131 20020705 15 38.88 39.06

1000310131 20020705 16 36.88 33.70

1000310131 20020705 17 34.88 28.25

1000310131 20020705 18 33.00 22.98

1000310131 20020705 19 31.38 18.13

1000310131 20020705 20 29.88 14.17

1000310131 20020705 21 28.25 11.70

1000310131 20020705 22 27.12 10.29

1000310131 20020705 23 26.12 9.60

1000310131 20020705 24 25.50 9.51

1000310131 20020706 01 25.38 10.44

1000310131 20020706 02 25.88 12.28

1000310131 20020706 03 26.88 14.88

1000310131 20020706 04 28.38 18.04

1000310131 20020706 05 30.50 21.70

1000310131 20020706 06 32.38 26.00

1000310131 20020706 07 34.25 30.66

1000310131 20020706 08 36.00 35.14

1000310131 20020706 09 37.75 38.80

1000310131 20020706 10 40.00 41.51

1000310131 20020706 11 41.38 43.02

1000310131 20020706 12 41.62 41.93

1000310131 20020706 13 40.50 38.93

1000310131 20020706 14 39.00 34.94

1000310131 20020706 15 37.38 30.47

1000310131 20020706 16 35.75 25.86

1000310131 20020706 17 34.38 21.35

1000310131 20020706 18 32.12 17.10

1000310131 20020706 19 30.25 13.41

1000310131 20020706 20 29.00 11.83

1000310131 20020706 21 29.12 11.71

1000310131 20020706 22 29.38 12.00

1000310131 20020706 23 28.62 12.31

1000310131 20020706 24 28.25 12.88
1000310131 20020707 01 28.38 14.44

1000310131 20020707 02 29.00 17.51

1000310131 20020707 03 29.50 21.39

1000310131 20020707 04 31.00 25.49

1000310131 20020707 05 33.50 29.75

1000310131 20020707 06 38.00 34.27

1000310131 20020707 07 44.75 38.98

1000310131 20020707 08 51.38 43.53

1000310131 20020707 09 57.12 46.97

1000310131 20020707 10 62.00 48.59

1000310131 20020707 11 66.50 48.95

1000310131 20020707 12 69.75 47.31

1000310131 20020707 13 70.50 44.43

1000310131 20020707 14 67.88 41.52

1000310131 20020707 15 63.50 38.77

1000310131 20020707 16 58.25 36.02

1000310131 20020707 17 52.62 33.24

1000310131 20020707 18 47.12 30.64

1000310131 20020707 19 42.38 28.47

1000310131 20020707 20 36.50 27.98

1000310131 20020707 21 30.75 28.14

1000310131 20020707 22 26.25 27.32

1000310131 20020707 23 23.50 25.26

1000310131 20020707 24 21.88 22.96

1000310131 20020708 01 21.88 21.88

1000310131 20020708 02 23.50 22.86

1000310131 20020708 03 27.12 25.93

1000310131 20020708 04 33.38 30.58

1000310131 20020708 05 42.12 36.25

1000310131 20020708 06 53.88 43.40

1000310131 20020708 07 66.50 52.48

1000310131 20020708 08 78.88 62.90

1000310131 20020708 09 90.50 72.89

1000310131 20020708 10 102.00 81.02

1000310131 20020708 11 111.62 85.81

1000310131 20020708 12 113.25 85.16

1000310131 20020708 13 110.25 82.98

1000310131 20020708 14 103.00 80.39

1000310131 20020708 15 93.38 76.70

1000310131 20020708 16 81.88 72.13

1000310131 20020708 17 69.00 66.24

1000310131 20020708 18 58.25 59.99

1000310131 20020708 19 47.88 54.98

1000310131 20020708 20 43.62 53.56

1000310131 20020708 21 42.25 52.05

1000310131 20020708 22 42.12 48.82

1000310131 20020708 23 42.00 44.30

1000310131 20020708 24 43.00 39.49

1000310131 20020709 01 44.25 36.58

1000310131 20020709 02 43.88 37.49

1000310131 20020709 03 44.62 41.60

1000310131 20020709 04 48.75 46.98

1000310131 20020709 05 55.38 53.17

1000310131 20020709 06 62.62 60.84

1000310131 20020709 07 70.50 70.44

1000310131 20020709 08 80.88 80.10

1000310131 20020709 09 93.25 88.32

1000310131 20020709 10 102.88 92.57

1000310131 20020709 11 109.62 89.44

1000310131 20020709 12 110.88 83.28

1000310131 20020709 13 107.12 76.38

1000310131 20020709 14 101.12 69.92

1000310131 20020709 15 94.88 63.30

1000310131 20020709 16 85.38 56.36

1000310131 20020709 17 73.38 49.41

1000310131 20020709 18 61.88 42.56
1000310131 20020709 19 52.12 39.80

1000310131 20020709 20 44.38 39.15

1000310131 20020709 21 38.75 39.51

1000310131 20020709 22 35.00 39.30

1000310131 20020709 23 31.25 37.56

1000310131 20020709 24 29.38 36.03

1000310131 20020710 01 29.38 36.03

1000310131 20020710 02 29.88 37.04

1000310131 20020710 03 30.12 38.92

1000310131 20020710 04 30.14 41.42

1000310131 20020710 05 34.14 44.58

1000310131 20020710 06 39.14 48.11

1000310131 20020710 07 44.14 51.73

1000310131 20020710 08 48.71 54.87

1000310131 20020710 09 52.29 57.02

1000310131 20020710 10 55.14 58.02

1000310131 20020710 11 57.71 56.97

1000310131 20020710 12 56.88 53.60

1000310131 20020710 13 56.25 48.42

1000310131 20020710 14 54.25 42.39

1000310131 20020710 15 51.12 37.46

1000310131 20020710 16 47.38 33.22

1000310131 20020710 17 43.62 28.61

1000310131 20020710 18 40.12 24.17

1000310131 20020710 19 36.50 20.70

1000310131 20020710 20 33.62 18.72

1000310131 20020710 21 30.88 17.65

1000310131 20020710 22 28.62 16.78

1000310131 20020710 23 27.00 15.61

1000310131 20020710 24 25.50 14.58

1000310131 20020711 01 24.12 13.97

1000310131 20020711 02 23.25 14.06

1000310131 20020711 03 22.88 14.84

1000310131 20020711 04 23.12 16.33

1000310131 20020711 05 23.88 18.60

1000310131 20020711 06 25.25 21.97

1000310131 20020711 07 27.75 26.15

1000310131 20020711 08 31.25 30.32

1000310131 20020711 09 35.00 34.11

1000310131 20020711 10 38.75 37.26

1000310131 20020711 11 41.62 39.58

1000310131 20020711 12 43.38 39.11

1000310131 20020711 13 42.88 36.76

1000310131 20020711 14 38.50 33.78

1000310131 20020711 15 34.12 30.47

1000310131 20020711 16 31.25 26.86

1000310131 20020711 17 28.00 23.04

1000310131 20020711 18 24.75 19.32

1000310131 20020711 19 21.75 16.15

1000310131 20020711 20 19.12 15.26

1000310131 20020711 21 18.62 15.37

1000310131 20020711 22 21.38 14.83

1000310131 20020711 23 23.62 13.69

1000310131 20020711 24 24.12 12.60

1000310131 20020712 01 24.38 12.33

1000310131 20020712 02 23.88 13.00

1000310131 20020712 03 23.86 14.36

1000310131 20020712 04 25.00 16.44

1000310131 20020712 05 27.71 19.57

1000310131 20020712 06 31.57 24.22

1000310131 20020712 07 36.14 30.15

1000310131 20020712 08 40.57 36.66

1000310131 20020712 09 45.71 42.62

1000310131 20020712 10 51.71 47.34

1000310131 20020712 11 52.88 50.36

1000310131 20020712 12 56.25 50.42
1000310131 20020712 13 57.12 50.09

1000310131 20020712 14 56.62 49.35

1000310131 20020712 15 54.25 47.09

1000310131 20020712 16 50.50 43.02

1000310131 20020712 17 48.25 38.12

1000310131 20020712 18 45.75 33.73

1000310131 20020712 19 43.12 30.92

1000310131 20020712 20 41.00 30.92

1000310131 20020712 21 39.50 30.57

1000310131 20020712 22 38.75 29.60

1000310131 20020712 23 38.38 29.19

1000310131 20020712 24 38.75 28.66

1000310131 20020713 01 36.75 29.35

1000310131 20020713 02 34.75 30.87

1000310131 20020713 03 34.50 32.43

1000310131 20020713 04 35.12 34.04

1000310131 20020713 05 37.75 36.07

1000310131 20020713 06 40.38 38.74

1000310131 20020713 07 43.50 41.75

1000310131 20020713 08 47.38 45.97

1000310131 20020713 09 51.50 49.28

1000310131 20020713 10 55.75 51.07

1000310131 20020713 11 58.88 51.36

1000310131 20020713 12 59.38 49.06

1000310131 20020713 13 57.75 45.04

1000310131 20020713 14 55.50 40.79

1000310131 20020713 15 53.12 36.60

1000310131 20020713 16 50.00 33.45

1000310131 20020713 17 46.75 30.46

1000310131 20020713 18 42.62 27.61

1000310131 20020713 19 37.00 25.10

1000310131 20020713 20 33.25 24.46

1000310131 20020713 21 31.50 24.97

1000310131 20020713 22 29.50 25.35

1000310131 20020713 23 27.38 25.02

1000310131 20020713 24 25.38 22.98

1000310131 20020714 01 24.12 21.41

1000310131 20020714 02 24.75 20.96

1000310131 20020714 03 26.75 21.28

1000310131 20020714 04 27.62 21.83

1000310131 20020714 05 27.00 23.00

1000310131 20020714 06 27.00 24.76

1000310131 20020714 07 26.88 27.24

1000310131 20020714 08 28.00 30.36

1000310131 20020714 09 28.88 32.86

1000310131 20020714 10 29.25 34.09

1000310131 20020714 11 29.12 34.26

1000310131 20020714 12 29.12 32.40

1000310131 20020714 13 28.75 29.41

1000310131 20020714 14 27.88 25.96

1000310131 20020714 15 25.88 22.51

1000310131 20020714 16 22.00 19.73

1000310131 20020714 17 18.12 17.75

1000310131 20020714 18 13.75 16.18

1000310131 20020714 19 9.62 14.94

1000310131 20020714 20 7.12 15.75

1000310131 20020714 21 6.12 17.26

1000310131 20020714 22 5.50 18.59

1000310131 20020714 23 6.12 18.35

1000310131 20020714 24 8.12 17.63

1000310131 20020715 01 11.00 18.09

1000310131 20020715 02 14.62 20.16

1000310131 20020715 03 18.88 24.16

1000310131 20020715 04 23.50 29.47

1000310131 20020715 05 28.38 35.46

1000310131 20020715 06 33.75 41.61
1000310131 20020715 07 40.00 49.07

1000310131 20020715 08 46.00 56.53

1000310131 20020715 09 52.50 62.64

1000310131 20020715 10 58.88 67.37

1000310131 20020715 11 65.00 67.85

1000310131 20020715 12 69.38 65.46

1000310131 20020715 13 71.12 62.22

1000310131 20020715 14 70.75 59.79

1000310131 20020715 15 69.25 57.47

1000310131 20020715 16 67.12 54.41

1000310131 20020715 17 64.12 50.24

1000310131 20020715 18 60.25 45.34

1000310131 20020715 19 56.00 42.93

1000310131 20020715 20 52.12 41.85

1000310131 20020715 21 49.25 40.59

1000310131 20020715 22 47.88 37.71

1000310131 20020715 23 46.88 34.23

1000310131 20020715 24 46.12 31.71

1000310131 20020716 01 45.25 30.85

1000310131 20020716 02 45.12 31.23

1000310131 20020716 03 45.38 32.21

1000310131 20020716 04 45.00 33.83

1000310131 20020716 05 46.86 36.24

1000310131 20020716 06 49.29 39.57

1000310131 20020716 07 52.43 43.41

1000310131 20020716 08 55.57 46.75

1000310131 20020716 09 58.57 49.00

1000310131 20020716 10 60.71 50.22

1000310131 20020716 11 62.00 50.36

1000310131 20020716 12 60.50 47.96

1000310131 20020716 13 57.00 44.33

1000310131 20020716 14 50.50 40.82

1000310131 20020716 15 47.12 36.72

1000310131 20020716 16 44.50 32.59

1000310131 20020716 17 40.62 28.57

1000310131 20020716 18 35.25 24.63

1000310131 20020716 19 30.88 21.24

1000310131 20020716 20 28.00 19.65

1000310131 20020716 21 26.88 18.44

1000310131 20020716 22 28.50 16.27

1000310131 20020716 23 27.00 14.28

1000310131 20020716 24 23.75 12.55

1000310131 20020717 01 21.88 11.61

1000310131 20020717 02 23.50 12.48

1000310131 20020717 03 25.50 15.82

1000310131 20020717 04 28.75 21.82

1000310131 20020717 05 34.25 29.67

1000310131 20020717 06 41.25 38.49

1000310131 20020717 07 48.88 47.57

1000310131 20020717 08 58.12 56.48

1000310131 20020717 09 67.75 65.74

1000310131 20020717 10 77.88 75.25

1000310131 20020717 11 87.00 83.16

1000310131 20020717 12 93.50 87.00

1000310131 20020717 13 96.00 87.30

1000310131 20020717 14 95.50 85.54

1000310131 20020717 15 93.00 81.92

1000310131 20020717 16 88.75 77.56

1000310131 20020717 17 82.75 72.19

1000310131 20020717 18 73.50 65.25

1000310131 20020717 19 63.88 57.68

1000310131 20020717 20 55.12 51.50

1000310131 20020717 21 46.62 46.83

1000310131 20020717 22 37.75 42.91

1000310131 20020717 23 31.25 39.71

1000310131 20020717 24 27.12 36.73
1000310131 20020718 01 25.25 35.10

1000310131 20020718 02 26.50 36.39

1000310131 20020718 03 25.00 40.20

1000310131 20020718 04 31.14 45.28

1000310131 20020718 05 41.14 51.07

1000310131 20020718 06 54.57 57.20

1000310131 20020718 07 66.71 62.92

1000310131 20020718 08 76.57 68.92

1000310131 20020718 09 84.71 73.12

1000310131 20020718 10 90.57 72.95

1000310131 20020718 11 90.62 69.25

1000310131 20020718 12 93.25 64.13

1000310131 20020718 13 93.75 58.47

1000310131 20020718 14 91.25 53.19

1000310131 20020718 15 88.00 49.38

1000310131 20020718 16 84.75 45.94

1000310131 20020718 17 81.00 43.16

1000310131 20020718 18 76.38 41.65

1000310131 20020718 19 72.00 41.28

1000310131 20020718 20 65.50 41.08

1000310131 20020718 21 59.00 40.72

1000310131 20020718 22 54.38 39.52

1000310131 20020718 23 48.75 37.10

1000310131 20020718 24 43.38 34.00

1000310131 20020719 01 40.12 32.43

1000310131 20020719 02 39.12 33.93

1000310131 20020719 03 37.62 36.81

1000310131 20020719 04 39.75 40.81

1000310131 20020719 05 44.12 45.73

1000310131 20020719 06 51.25 52.12

1000310131 20020719 07 59.50 60.32

1000310131 20020719 08 68.50 69.59

1000310131 20020719 09 75.25 77.00

1000310131 20020719 10 80.00 78.68

1000310131 20020719 11 83.25 76.82

1000310131 20020719 12 83.12 72.43

1000310131 20020719 13 80.38 66.87

1000310131 20020719 14 73.25 60.08

1000310131 20020719 15 66.12 52.37

1000310131 20020719 16 57.88 44.23

1000310131 20020719 17 50.50 36.37

1000310131 20020719 18 44.00 30.93

1000310131 20020719 19 39.88 27.15

1000310131 20020719 20 36.25 25.10

1000310131 20020719 21 32.75 23.79

1000310131 20020719 22 30.50 23.18

1000310131 20020719 23 28.50 22.88

1000310131 20020719 24 27.50 23.04

1000310131 20020720 01 26.75 23.85

1000310131 20020720 02 26.50 25.94

1000310131 20020720 03 26.00 29.37

1000310131 20020720 04 26.88 33.54

1000310131 20020720 05 29.75 38.00

1000310131 20020720 06 33.75 42.80

1000310131 20020720 07 38.75 48.05

1000310131 20020720 08 43.25 53.08

1000310131 20020720 09 47.50 57.62

1000310131 20020720 10 51.25 61.06

1000310131 20020720 11 55.12 62.18

1000310131 20020720 12 57.00 59.78

1000310131 20020720 13 56.38 56.46

1000310131 20020720 14 55.50 52.60

1000310131 20020720 15 54.88 50.19

1000310131 20020720 16 54.88 49.05

1000310131 20020720 17 55.00 48.03

1000310131 20020720 18 53.62 46.62
1000310131 20020720 19 51.62 45.80

1000310131 20020720 20 50.50 47.13

1000310131 20020720 21 50.50 48.81

1000310131 20020720 22 49.50 50.34

1000310131 20020720 23 47.25 49.45

1000310131 20020720 24 44.75 46.19

1000310131 20020721 01 43.00 42.50

1000310131 20020721 02 43.00 39.83

1000310131 20020721 03 44.00 38.65

1000310131 20020721 04 45.25 38.23

1000310131 20020721 05 46.50 38.73

1000310131 20020721 06 46.88 40.31

1000310131 20020721 07 48.75 43.22

1000310131 20020721 08 51.75 47.18

1000310131 20020721 09 52.38 51.07

1000310131 20020721 10 52.75 53.87

1000310131 20020721 11 51.00 54.93

1000310131 20020721 12 49.12 54.35

1000310131 20020721 13 47.12 52.03

1000310131 20020721 14 46.38 48.68

1000310131 20020721 15 44.12 44.55

1000310131 20020721 16 40.50 39.97

1000310131 20020721 17 38.12 35.35

1000310131 20020721 18 35.25 30.99

1000310131 20020721 19 33.75 27.36

1000310131 20020721 20 31.62 24.93

1000310131 20020721 21 30.12 23.44

1000310131 20020721 22 27.88 21.80

1000310131 20020721 23 25.25 19.40

1000310131 20020721 24 22.50 17.28

1000310131 20020722 01 20.62 16.55

1000310131 20020722 02 21.00 17.49

1000310131 20020722 03 21.75 20.03

1000310131 20020722 04 24.25 24.56

1000310131 20020722 05 27.38 30.85

1000310131 20020722 06 31.12 38.35

1000310131 20020722 07 36.62 46.82

1000310131 20020722 08 41.38 55.19

1000310131 20020722 09 47.38 62.34

1000310131 20020722 10 50.25 67.82

1000310131 20020722 11 52.12 70.90

1000310131 20020722 12 52.25 69.94

1000310131 20020722 13 50.62 65.22

1000310131 20020722 14 49.38 59.27

1000310131 20020722 15 48.88 53.79

1000310131 20020722 16 50.00 49.08

1000310131 20020722 17 50.25 44.65

1000310131 20020722 18 49.38 40.27

1000310131 20020722 19 48.12 36.63

1000310131 20020722 20 46.62 34.89

1000310131 20020722 21 45.50 34.71

1000310131 20020722 22 44.12 34.04

1000310131 20020722 23 40.62 32.43

1000310131 20020722 24 36.38 31.32

1000310131 20020723 01 31.50 31.16

1000310131 20020723 02 29.88 32.64

1000310131 20020723 03 30.75 36.04

1000310131 20020723 04 33.88 41.34

1000310131 20020723 05 39.00 47.83

1000310131 20020723 06 44.62 54.69

1000310131 20020723 07 50.38 61.12

1000310131 20020723 08 55.62 65.63

1000310131 20020723 09 59.75 68.22

1000310131 20020723 10 62.88 68.20

1000310131 20020723 11 64.62 65.88

1000310131 20020723 12 63.88 61.81
1000310131 20020723 13 60.12 57.38

1000310131 20020723 14 54.75 52.94

1000310131 20020723 15 48.88 48.52

1000310131 20020723 16 43.88 44.10

1000310131 20020723 17 39.62 40.50

1000310131 20020723 18 35.12 38.30

1000310131 20020723 19 29.88 36.73

1000310131 20020723 20 25.12 34.87

1000310131 20020723 21 21.50 31.85

1000310131 20020723 22 18.88 28.15

1000310131 20020723 23 16.62 24.38

1000310131 20020723 24 14.12 21.30

1000310131 20020724 01 11.75 18.69

1000310131 20020724 02 9.75 16.48

1000310131 20020724 03 8.25 14.65

1000310131 20020724 04 7.12 13.39

1000310131 20020724 05 6.62 13.64

1000310131 20020724 06 6.38 16.13

1000310131 20020724 07 6.75 20.69

1000310131 20020724 08 7.88 25.97

1000310131 20020724 09 9.75 31.09

1000310131 20020724 10 11.38 35.91

1000310131 20020724 11 13.12 40.76

1000310131 20020724 12 15.38 44.96

1000310131 20020724 13 17.62 47.23

1000310131 20020724 14 19.88 48.31

1000310131 20020724 15 21.88 48.38

1000310131 20020724 16 23.12 48.19

1000310131 20020724 17 23.50 47.56

1000310131 20020724 18 23.62 46.66

1000310131 20020724 19 23.50 45.46

1000310131 20020724 20 23.12 44.82

1000310131 20020724 21 22.50 45.22

1000310131 20020724 22 21.38 45.22

1000310131 20020724 23 18.88 44.29

1000310131 20020724 24 17.00 42.20

1000310131 20020725 01 15.38 40.68

1000310131 20020725 02 14.38 39.36

1000310131 20020725 03 14.50 38.41

1000310131 20020725 04 15.25 38.42

1000310131 20020725 05 17.00 39.42

1000310131 20020725 06 20.25 41.28

1000310131 20020725 07 25.25 43.99

1000310131 20020725 08 29.88 47.15

1000310131 20020725 09 34.38 49.28

1000310131 20020725 10 38.00 50.52

1000310131 20020725 11 39.62 50.45

1000310131 20020725 12 40.25 48.00

1000310131 20020725 13 39.75 43.13

1000310131 20020725 14 37.38 37.11

1000310131 20020725 15 34.25 30.84

1000310131 20020725 16 31.25 24.77

1000310131 20020725 17 28.12 19.32

1000310131 20020725 18 25.25 14.77

1000310131 20020725 19 23.38 11.45

1000310131 20020725 20 21.75 8.93

1000310131 20020725 21 20.25 7.54

1000310131 20020725 22 18.75 6.73

1000310131 20020725 23 17.12 6.09

1000310131 20020725 24 15.25 5.54

1000310131 20020726 01 13.75 4.91

1000310131 20020726 02 12.38 4.51

1000310131 20020726 03 11.38 4.78

1000310131 20020726 04 10.50 6.31

1000310131 20020726 05 10.00 9.10

1000310131 20020726 06 10.50 12.68
1000310131 20020726 07 11.75 16.39

1000310131 20020726 08 14.12 19.87

1000310131 20020726 09 16.88 22.94

1000310131 20020726 10 20.38 25.23

1000310131 20020726 11 23.62 26.35

1000310131 20020726 12 26.38 25.89

1000310131 20020726 13 28.50 23.40

1000310131 20020726 14 30.00 20.23

1000310131 20020726 15 30.75 17.25

1000310131 20020726 16 30.12 14.90

1000310131 20020726 17 28.38 13.29

1000310131 20020726 18 25.88 12.22

1000310131 20020726 19 23.38 11.33

1000310131 20020726 20 21.00 11.40

1000310131 20020726 21 19.25 12.69

1000310131 20020726 22 17.75 13.84

1000310131 20020726 23 16.62 14.37

1000310131 20020726 24 15.62 14.67

1000310131 20020727 01 14.50 15.22

1000310131 20020727 02 14.12 15.98

1000310131 20020727 03 13.50 17.08

1000310131 20020727 04 13.25 18.53

1000310131 20020727 05 12.88 21.04

1000310131 20020727 06 14.25 24.89

1000310131 20020727 07 16.38 30.42

1000310131 20020727 08 19.88 36.73

1000310131 20020727 09 23.88 42.78

1000310131 20020727 10 27.75 47.92

1000310131 20020727 11 30.12 50.28

1000310131 20020727 12 31.50 51.66

1000310131 20020727 13 32.00 51.66

1000310131 20020727 14 31.12 51.22

1000310131 20020727 15 29.25 49.87

1000310131 20020727 16 25.75 47.85

1000310131 20020727 17 22.38 45.78

1000310131 20020727 18 18.38 44.35

1000310131 20020727 19 15.50 45.05

1000310131 20020727 20 13.25 46.26

1000310131 20020727 21 12.88 47.85

1000310131 20020727 22 11.88 48.61

1000310131 20020727 23 10.50 47.90

1000310131 20020727 24 9.75 45.82

1000310131 20020728 01 9.00 42.51

1000310131 20020728 02 8.88 39.55

1000310131 20020728 03 10.50 38.08

1000310131 20020728 04 14.38 37.87

1000310131 20020728 05 18.50 39.35

1000310131 20020728 06 24.62 42.68

1000310131 20020728 07 32.00 47.93

1000310131 20020728 08 39.00 54.30

1000310131 20020728 09 46.88 62.16

1000310131 20020728 10 55.75 70.44

1000310131 20020728 11 63.12 77.16

1000310131 20020728 12 67.50 79.77

1000310131 20020728 13 69.88 78.77

1000310131 20020728 14 69.25 76.02

1000310131 20020728 15 67.62 72.22

1000310131 20020728 16 65.25 68.13

1000310131 20020728 17 61.00 62.97

1000310131 20020728 18 54.50 56.03

1000310131 20020728 19 47.50 48.79

1000310131 20020728 20 40.88 44.22

1000310131 20020728 21 35.75 41.36

1000310131 20020728 22 31.88 37.91

1000310131 20020728 23 26.75 33.73

1000310131 20020728 24 22.62 29.70
1000310131 20020729 01 20.62 27.36

1000310131 20020729 02 21.12 29.13

1000310131 20020729 03 24.38 32.89

1000310131 20020729 04 29.62 37.45

1000310131 20020729 05 35.25 42.84

1000310131 20020729 06 41.88 49.11

1000310131 20020729 07 50.25 56.47

1000310131 20020729 08 58.50 63.66

1000310131 20020729 09 65.25 68.04

1000310131 20020729 10 70.00 68.41

1000310131 20020729 11 72.00 67.78

1000310131 20020729 12 72.25 65.18

1000310131 20020729 13 71.25 61.64

1000310131 20020729 14 68.38 58.26

1000310131 20020729 15 64.50 55.00

1000310131 20020729 16 60.62 52.05

1000310131 20020729 17 56.62 50.62

1000310131 20020729 18 52.25 49.64

1000310131 20020729 19 48.25 47.99

1000310131 20020729 20 43.00 47.36

1000310131 20020729 21 38.75 46.57

1000310131 20020729 22 34.88 44.44

1000310131 20020729 23 31.62 40.72

1000310131 20020729 24 28.00 36.64

1000310131 20020730 01 25.00 34.87

1000310131 20020730 02 23.88 35.19

1000310131 20020730 03 22.29 36.51

1000310131 20020730 04 26.43 38.75

1000310131 20020730 05 29.43 41.02

1000310131 20020730 06 33.57 44.19

1000310131 20020730 07 38.71 49.11

1000310131 20020730 08 45.00 54.68

1000310131 20020730 09 51.29 57.82

1000310131 20020730 10 56.14 59.52

1000310131 20020730 11 56.75 60.01

1000310131 20020730 12 57.62 58.37

1000310131 20020730 13 57.12 55.98

1000310131 20020730 14 55.38 53.67

1000310131 20020730 15 52.38 50.79

1000310131 20020730 16 49.00 47.34

1000310131 20020730 17 46.25 43.78

1000310131 20020730 18 42.50 39.43

1000310131 20020730 19 38.62 35.36

1000310131 20020730 20 34.88 32.74

1000310131 20020730 21 32.50 31.24

1000310131 20020730 22 31.25 29.29

1000310131 20020730 23 30.88 26.71

1000310131 20020730 24 30.75 24.31

1000310131 20020731 01 30.38 24.60

1000310131 20020731 02 31.12 27.19

1000310131 20020731 03 33.75 30.99

1000310131 20020731 04 37.88 35.56

1000310131 20020731 05 42.62 40.72

1000310131 20020731 06 47.88 46.55

1000310131 20020731 07 53.38 53.24

1000310131 20020731 08 58.50 59.94

1000310131 20020731 09 63.12 64.09

1000310131 20020731 10 67.50 66.12

1000310131 20020731 11 70.12 66.06

1000310131 20020731 12 71.25 63.48

1000310131 20020731 13 70.12 59.99

1000310131 20020731 14 66.12 55.77

1000310131 20020731 15 62.88 50.88

1000310131 20020731 16 59.00 45.67

1000310131 20020731 17 53.75 40.36

1000310131 20020731 18 47.12 35.08
1000310131 20020731 19 42.12 30.82

1000310131 20020731 20 37.75 28.36

1000310131 20020731 21 34.88 26.03

1000310131 20020731 22 33.62 23.41

1000310131 20020731 23 31.12 20.63

1000310131 20020731 24 30.62 18.24

1000310131 20020801 01 32.00 16.95

1000310131 20020801 02 33.57 18.38

1000310131 20020801 03 37.57 21.45

1000310131 20020801 04 42.29 25.17

1000310131 20020801 05 49.00 29.97

1000310131 20020801 06 56.14 35.98

1000310131 20020801 07 63.14 42.97

1000310131 20020801 08 68.86 50.11

1000310131 20020801 09 74.00 56.45

1000310131 20020801 10 74.00 60.16

1000310131 20020801 11 74.88 59.40

1000310131 20020801 12 73.88 56.87

1000310131 20020801 13 68.38 53.40

1000310131 20020801 14 61.25 49.42

1000310131 20020801 15 56.62 45.82

1000310131 20020801 16 52.12 42.95

1000310131 20020801 17 46.00 40.34

1000310131 20020801 18 39.25 38.08

1000310131 20020801 19 33.00 38.55

1000310131 20020801 20 27.12 39.74

1000310131 20020801 21 25.25 40.51

1000310131 20020801 22 25.00 40.39

1000310131 20020801 23 22.25 38.18

1000310131 20020801 24 19.38 34.28

1000310131 20020802 01 17.62 30.83

1000310131 20020802 02 18.75 29.46

1000310131 20020802 03 22.75 30.79

1000310131 20020802 04 29.00 34.77

1000310131 20020802 05 35.38 41.10

1000310131 20020802 06 40.25 50.16

1000310131 20020802 07 46.75 61.26

1000310131 20020802 08 55.50 72.89

1000310131 20020802 09 65.00 80.77

1000310131 20020802 10 72.00 84.54

1000310131 20020802 11 76.25 85.38

1000310131 20020802 12 77.25 82.02

1000310131 20020802 13 74.75 76.19

1000310131 20020802 14 73.38 68.68

1000310131 20020802 15 70.00 60.67

1000310131 20020802 16 64.50 52.50

1000310131 20020802 17 59.00 47.51

1000310131 20020802 18 53.75 45.08

1000310131 20020802 19 48.00 43.16

1000310131 20020802 20 42.25 42.83

1000310131 20020802 21 39.38 42.93

1000310131 20020802 22 38.38 42.60

1000310131 20020802 23 38.12 41.58

1000310131 20020802 24 37.38 40.29

1000310131 20020803 01 36.25 39.91

1000310131 20020803 02 36.38 40.62

1000310131 20020803 03 37.88 43.02

1000310131 20020803 04 42.50 47.80

1000310131 20020803 05 48.00 54.84

1000310131 20020803 06 54.00 63.40

1000310131 20020803 07 60.50 71.26

1000310131 20020803 08 68.62 76.98

1000310131 20020803 09 76.00 79.73

1000310131 20020803 10 79.25 79.68

1000310131 20020803 11 80.75 76.98

1000310131 20020803 12 81.25 71.48
1000310131 20020803 13 78.50 63.12

1000310131 20020803 14 72.00 54.50

1000310131 20020803 15 62.62 47.92

1000310131 20020803 16 51.12 45.40

1000310131 20020803 17 40.00 47.26

1000310131 20020803 18 32.38 51.11

1000310131 20020803 19 25.38 55.84

1000310131 20020803 20 17.38 60.86

1000310131 20020803 21 11.12 65.96

1000310131 20020803 22 6.88 69.35

1000310131 20020803 23 4.75 71.29

1000310131 20020803 24 3.62 70.82

1000310131 20020804 01 5.50 69.14

1000310131 20020804 02 8.88 68.23

1000310131 20020804 03 14.75 68.93

1000310131 20020804 04 22.25 71.42

1000310131 20020804 05 32.00 75.02

1000310131 20020804 06 43.62 79.52

1000310131 20020804 07 55.12 84.78

1000310131 20020804 08 65.38 90.86

1000310131 20020804 09 72.38 95.02

1000310131 20020804 10 78.62 96.99

1000310131 20020804 11 81.62 95.32

1000310131 20020804 12 80.88 90.96

1000310131 20020804 13 76.50 84.97

1000310131 20020804 14 68.38 78.35

1000310131 20020804 15 59.12 71.81

1000310131 20020804 16 52.62 64.95

1000310131 20020804 17 47.50 57.50

1000310131 20020804 18 41.12 49.95

1000310131 20020804 19 35.75 44.08

1000310131 20020804 20 32.38 39.36

1000310131 20020804 21 30.12 35.67

1000310131 20020804 22 29.00 31.95

1000310131 20020804 23 28.62 27.33

1000310131 20020804 24 25.38 23.33

1000310131 20020805 01 21.00 22.55

1000310131 20020805 02 18.38 25.32

1000310131 20020805 03 16.29 30.72

1000310131 20020805 04 16.71 37.79

1000310131 20020805 05 20.00 45.53

1000310131 20020805 06 26.71 53.92

1000310131 20020805 07 34.57 63.11

1000310131 20020805 08 44.14 72.26

1000310131 20020805 09 53.71 78.93

1000310131 20020805 10 62.00 80.26

1000310131 20020805 11 65.88 79.16

1000310131 20020805 12 72.75 76.94

1000310131 20020805 13 75.12 72.26

1000310131 20020805 14 74.25 66.50

1000310131 20020805 15 71.38 60.14

1000310131 20020805 16 68.25 53.67

1000310131 20020805 17 65.00 47.57

1000310131 20020805 18 61.12 43.64

1000310131 20020805 19 54.38 39.78

1000310131 20020805 20 48.00 35.91

1000310131 20020805 21 43.88 34.80

1000310131 20020805 22 41.00 34.70

1000310131 20020805 23 38.88 33.62

1000310131 20020805 24 35.50 32.07

1000310131 20020806 01 32.38 30.49

1000310131 20020806 02 30.12 29.03

1000310131 20020806 03 28.50 28.08

1000310131 20020806 04 27.75 27.34

1000310131 20020806 05 27.12 26.24

1000310131 20020806 06 26.38 25.25
1000310131 20020806 07 26.50 25.90

1000310131 20020806 08 27.75 27.26

1000310131 20020806 09 29.38 28.56

1000310131 20020806 10 31.00 29.49

1000310131 20020806 11 32.12 29.40

1000310131 20020806 12 32.38 27.89

1000310131 20020806 13 31.75 25.09

1000310131 20020806 14 30.75 21.85

1000310131 20020806 15 29.38 18.44

1000310131 20020806 16 27.62 15.06

1000310131 20020806 17 25.50 11.99

1000310131 20020806 18 22.75 9.31

1000310131 20020806 19 20.12 7.15

1000310131 20020806 20 18.00 5.95

1000310131 20020806 21 16.75 5.60

1000310131 20020806 22 15.50 5.33

1000310131 20020806 23 14.38 5.11

1000310131 20020806 24 13.38 5.00

1000310131 20020807 01 12.62 5.26

1000310131 20020807 02 12.88 6.00

1000310131 20020807 03 13.62 7.31

1000310131 20020807 04 14.88 9.33

1000310131 20020807 05 16.75 12.25

1000310131 20020807 06 19.50 16.00

1000310131 20020807 07 22.75 20.10

1000310131 20020807 08 26.38 24.18

1000310131 20020807 09 30.12 27.73

1000310131 20020807 10 33.12 30.61

1000310131 20020807 11 35.25 32.28

1000310131 20020807 12 36.38 31.30

1000310131 20020807 13 36.00 28.60

1000310131 20020807 14 34.00 25.28

1000310131 20020807 15 30.75 21.98

1000310131 20020807 16 28.25 18.85

1000310131 20020807 17 25.62 15.67

1000310131 20020807 18 22.88 12.48

1000310131 20020807 19 20.38 9.91

1000310131 20020807 20 18.50 9.29

1000310131 20020807 21 17.38 9.50

1000310131 20020807 22 17.00 9.34

1000310131 20020807 23 17.12 8.62

1000310131 20020807 24 16.38 7.73

1000310131 20020808 01 15.88 7.53

1000310131 20020808 02 16.00 8.38

1000310131 20020808 03 16.75 10.07

1000310131 20020808 04 17.88 12.55

1000310131 20020808 05 19.62 16.06

1000310131 20020808 06 22.38 20.65

1000310131 20020808 07 26.50 25.89

1000310131 20020808 08 31.00 31.16

1000310131 20020808 09 35.25 35.80

1000310131 20020808 10 39.25 39.47

1000310131 20020808 11 42.62 41.22

1000310131 20020808 12 45.25 39.92

1000310131 20020808 13 46.12 36.97

1000310131 20020808 14 43.75 33.07

1000310131 20020808 15 40.88 28.56

1000310131 20020808 16 37.88 24.08

1000310131 20020808 17 34.00 19.85

1000310131 20020808 18 29.50 15.71

1000310131 20020808 19 25.50 12.46

1000310131 20020808 20 21.62 11.12

1000310131 20020808 21 19.38 10.15

1000310131 20020808 22 19.50 9.11

1000310131 20020808 23 18.88 8.24

1000310131 20020808 24 17.50 7.31
1000310131 20020809 01 16.75 6.38

1000310131 20020809 02 15.50 6.37

1000310131 20020809 03 14.75 8.27

1000310131 20020809 04 15.88 11.81

1000310131 20020809 05 18.88 16.96

1000310131 20020809 06 21.00 23.85

1000310131 20020809 07 24.75 32.05

1000310131 20020809 08 29.75 41.25

1000310131 20020809 09 36.12 50.84

1000310131 20020809 10 44.00 59.50

1000310131 20020809 11 50.62 64.57

1000310131 20020809 12 54.88 64.72

1000310131 20020809 13 54.75 63.24

1000310131 20020809 14 54.75 60.80

1000310131 20020809 15 53.00 56.73

1000310131 20020809 16 50.00 50.96

1000310131 20020809 17 44.25 44.15

1000310131 20020809 18 38.00 37.20

1000310131 20020809 19 32.25 32.83

1000310131 20020809 20 27.62 32.12

1000310131 20020809 21 25.00 31.91

1000310131 20020809 22 23.62 31.57

1000310131 20020809 23 22.38 31.76

1000310131 20020809 24 20.88 31.57

1000310131 20020810 01 21.25 32.08

1000310131 20020810 02 23.38 34.33

1000310131 20020810 03 26.25 37.89

1000310131 20020810 04 29.88 43.31

1000310131 20020810 05 35.62 49.27

1000310131 20020810 06 42.38 55.12

1000310131 20020810 07 49.75 60.50

1000310131 20020810 08 57.50 66.36

1000310131 20020810 09 64.12 71.37

1000310131 20020810 10 69.00 74.25

1000310131 20020810 11 72.50 74.17

1000310131 20020810 12 73.25 70.01

1000310131 20020810 13 71.38 64.04

1000310131 20020810 14 67.50 57.41

1000310131 20020810 15 61.12 50.52

1000310131 20020810 16 56.00 43.64

1000310131 20020810 17 52.12 37.14

1000310131 20020810 18 47.50 31.27

1000310131 20020810 19 43.50 26.61

1000310131 20020810 20 40.88 24.45

1000310131 20020810 21 38.50 23.70

1000310131 20020810 22 35.75 23.92

1000310131 20020810 23 33.75 24.47

1000310131 20020810 24 29.62 24.81

1000310131 20020811 01 27.88 26.01

1000310131 20020811 02 27.75 28.16

1000310131 20020811 03 29.00 31.59

1000310131 20020811 04 31.50 36.67

1000310131 20020811 05 35.50 42.77

1000310131 20020811 06 42.00 48.53

1000310131 20020811 07 50.25 54.28

1000310131 20020811 08 59.12 60.42

1000310131 20020811 09 65.62 65.48

1000310131 20020811 10 70.38 69.16

1000310131 20020811 11 72.38 70.07

1000310131 20020811 12 72.62 67.04

1000310131 20020811 13 72.12 61.40

1000310131 20020811 14 69.38 55.51

1000310131 20020811 15 63.88 49.40

1000310131 20020811 16 57.88 43.09

1000310131 20020811 17 51.62 37.41

1000310131 20020811 18 46.00 32.38
1000310131 20020811 19 42.12 28.75

1000310131 20020811 20 39.50 27.38

1000310131 20020811 21 36.25 27.34

1000310131 20020811 22 32.50 27.23

1000310131 20020811 23 30.12 26.61

1000310131 20020811 24 27.25 26.21

1000310131 20020812 01 24.50 26.42

1000310131 20020812 02 23.25 29.29

1000310131 20020812 03 23.12 34.91

1000310131 20020812 04 24.62 42.84

1000310131 20020812 05 28.00 51.62

1000310131 20020812 06 36.25 60.19

1000310131 20020812 07 47.38 69.40

1000310131 20020812 08 58.25 78.65

1000310131 20020812 09 68.62 86.60

1000310131 20020812 10 77.62 90.92

1000310131 20020812 11 84.12 90.65

1000310131 20020812 12 84.00 84.82

1000310131 20020812 13 84.88 77.03

1000310131 20020812 14 80.25 69.29

1000310131 20020812 15 73.62 62.09

1000310131 20020812 16 67.00 55.70

1000310131 20020812 17 60.25 49.70

1000310131 20020812 18 52.75 44.28

1000310131 20020812 19 47.62 40.79

1000310131 20020812 20 46.75 40.27

1000310131 20020812 21 42.12 40.82

1000310131 20020812 22 38.38 41.24

1000310131 20020812 23 33.25 40.55

1000310131 20020812 24 28.75 37.48

1000310131 20020813 01 28.25 35.13

1000310131 20020813 02 32.50 36.04

1000310131 20020813 03 36.75 39.63

1000310131 20020813 04 41.62 44.22

1000310131 20020813 05 48.12 48.79

1000310131 20020813 06 56.88 54.16

1000310131 20020813 07 66.38 60.86

1000310131 20020813 08 79.25 69.57

1000310131 20020813 09 88.00 77.36

1000310131 20020813 10 91.75 81.41

1000310131 20020813 11 93.25 81.24

1000310131 20020813 12 91.00 77.54

1000310131 20020813 13 88.00 73.07

1000310131 20020813 14 84.75 68.01

1000310131 20020813 15 81.12 62.24

1000310131 20020813 16 73.25 55.92

1000310131 20020813 17 64.62 50.07

1000310131 20020813 18 55.00 45.49

1000310131 20020813 19 45.88 43.08

1000310131 20020813 20 40.88 42.76

1000310131 20020813 21 36.50 42.69

1000310131 20020813 22 30.62 42.09

1000310131 20020813 23 24.88 40.45

1000310131 20020813 24 20.00 37.84

1000310131 20020814 01 18.50 36.14

1000310131 20020814 02 22.00 36.84

1000310131 20020814 03 26.88 39.65

1000310131 20020814 04 32.62 45.57

1000310131 20020814 05 39.88 52.21

1000310131 20020814 06 48.88 57.78

1000310131 20020814 07 59.12 64.22

1000310131 20020814 08 67.88 71.76

1000310131 20020814 09 76.12 78.29

1000310131 20020814 10 80.88 79.55

1000310131 20020814 11 83.25 77.63

1000310131 20020814 12 82.75 72.30
1000310131 20020814 13 78.88 65.81

1000310131 20020814 14 73.00 60.02

1000310131 20020814 15 66.25 53.18

1000310131 20020814 16 60.75 45.92

1000310131 20020814 17 52.50 38.72

1000310131 20020814 18 43.75 33.80

1000310131 20020814 19 35.88 29.05

1000310131 20020814 20 28.88 24.97

1000310131 20020814 21 23.38 21.58

1000310131 20020814 22 18.50 18.54

1000310131 20020814 23 13.50 16.22

1000310131 20020814 24 10.38 14.50

1000310131 20020815 01 9.62 13.44

1000310131 20020815 02 10.38 13.93

1000310131 20020815 03 11.88 15.63

1000310131 20020815 04 14.50 18.53

1000310131 20020815 05 17.00 22.66

1000310131 20020815 06 20.50 28.26

1000310131 20020815 07 24.88 35.07

1000310131 20020815 08 28.50 42.20

1000310131 20020815 09 31.38 48.43

1000310131 20020815 10 34.00 52.63

1000310131 20020815 11 35.88 54.74

1000310131 20020815 12 36.25 53.39

1000310131 20020815 13 36.00 49.94

1000310131 20020815 14 34.38 45.67

1000310131 20020815 15 32.25 40.81

1000310131 20020815 16 29.75 35.66

1000310131 20020815 17 28.00 30.91

1000310131 20020815 18 26.12 27.01

1000310131 20020815 19 24.25 24.40

1000310131 20020815 20 23.00 24.51

1000310131 20020815 21 22.12 25.74

1000310131 20020815 22 22.25 26.00

1000310131 20020815 23 23.00 24.83

1000310131 20020815 24 23.62 23.37

1000310131 20020816 01 23.29 23.16

1000310131 20020816 02 22.83 24.36

1000310131 20020816 03 24.67 26.64

1000310131 20020816 04 28.00 30.09

1000310131 20020816 05 34.17 34.73

1000310131 20020816 06 41.50 40.91

1000310131 20020816 07 49.33 48.54

1000310131 20020816 08 57.33 56.10

1000310131 20020816 09 58.29 61.66

1000310131 20020816 10 57.88 64.36

1000310131 20020816 11 60.00 64.78

1000310131 20020816 12 61.12 62.50

1000310131 20020816 13 60.12 58.10

1000310131 20020816 14 56.88 52.68

1000310131 20020816 15 52.25 47.06

1000310131 20020816 16 47.50 41.74

1000310131 20020816 17 43.25 36.83

1000310131 20020816 18 39.88 32.89

1000310131 20020816 19 37.12 29.71

1000310131 20020816 20 34.25 27.67

1000310131 20020816 21 31.62 26.44

1000310131 20020816 22 29.00 25.45

1000310131 20020816 23 26.62 24.22

1000310131 20020816 24 25.12 22.87

1000310131 20020817 01 24.75 21.84

1000310131 20020817 02 25.75 23.04

1000310131 20020817 03 28.25 26.64

1000310131 20020817 04 32.00 31.62

1000310131 20020817 05 36.38 37.53

1000310131 20020817 06 41.88 44.27
1000310131 20020817 07 48.38 51.30

1000310131 20020817 08 54.50 58.52

1000310131 20020817 09 59.62 65.61

1000310131 20020817 10 63.50 70.43

1000310131 20020817 11 64.00 71.16

1000310131 20020817 12 64.00 69.47

1000310131 20020817 13 61.25 67.29

1000310131 20020817 14 57.12 64.82

1000310131 20020817 15 50.88 62.59

1000310131 20020817 16 44.75 60.40

1000310131 20020817 17 38.62 57.53

1000310131 20020817 18 33.75 53.89

1000310131 20020817 19 30.38 51.05

1000310131 20020817 20 26.38 48.55

1000310131 20020817 21 24.62 45.09

1000310131 20020817 22 23.38 41.04

1000310131 20020817 23 23.00 36.79

1000310131 20020817 24 22.62 32.33

1000310131 20020818 01 23.00 28.64

1000310131 20020818 02 24.00 27.82

1000310131 20020818 03 26.38 29.56

1000310131 20020818 04 29.88 33.34

1000310131 20020818 05 33.75 38.62

1000310131 20020818 06 39.38 44.93

1000310131 20020818 07 44.50 51.72

1000310131 20020818 08 50.00 58.76

1000310131 20020818 09 55.38 65.53

1000310131 20020818 10 58.88 68.32

1000310131 20020818 11 61.25 67.75

1000310131 20020818 12 61.38 64.02

1000310131 20020818 13 60.25 59.84

1000310131 20020818 14 56.50 56.13

1000310131 20020818 15 53.88 53.53

1000310131 20020818 16 49.75 50.80

1000310131 20020818 17 45.12 47.56

1000310131 20020818 18 41.88 45.22

1000310131 20020818 19 38.75 44.30

1000310131 20020818 20 36.62 44.87

1000310131 20020818 21 35.12 44.50

1000310131 20020818 22 34.88 42.12

1000310131 20020818 23 34.38 36.82

1000310131 20020818 24 34.50 31.00

1000310131 20020819 01 34.88 26.19

1000310131 20020819 02 34.88 24.54

1000310131 20020819 03 36.00 25.12

1000310131 20020819 04 35.57 27.54

1000310131 20020819 05 39.00 31.80

1000310131 20020819 06 43.29 37.95

1000310131 20020819 07 50.86 45.95

1000310131 20020819 08 59.43 54.54

1000310131 20020819 09 65.00 62.48

1000310131 20020819 10 69.86 67.70

1000310131 20020819 11 74.00 68.34

1000310131 20020819 12 74.25 66.95

1000310131 20020819 13 74.88 63.73

1000310131 20020819 14 73.00 59.14

1000310131 20020819 15 68.88 53.91

1000310131 20020819 16 64.25 48.71

1000310131 20020819 17 62.25 44.27

1000310131 20020819 18 58.38 41.48

1000310131 20020819 19 52.62 41.84

1000310131 20020819 20 48.12 42.49

1000310131 20020819 21 45.00 43.53

1000310131 20020819 22 43.50 43.59

1000310131 20020819 23 40.75 41.74

1000310131 20020819 24 37.25 38.98
1000310131 20020820 01 33.38 37.14

1000310131 20020820 02 32.00 36.12

1000310131 20020820 03 33.25 35.59

1000310131 20020820 04 34.38 36.34

1000310131 20020820 05 36.25 38.35

1000310131 20020820 06 39.38 42.64

1000310131 20020820 07 43.75 49.59

1000310131 20020820 08 49.50 57.17

1000310131 20020820 09 55.12 62.81

1000310131 20020820 10 59.88 66.14

1000310131 20020820 11 63.00 66.49

1000310131 20020820 12 64.38 63.61

1000310131 20020820 13 63.50 58.17

1000310131 20020820 14 61.50 51.03

1000310131 20020820 15 58.88 42.56

1000310131 20020820 16 56.75 34.22

1000310131 20020820 17 54.75 27.63

1000310131 20020820 18 52.25 22.83

1000310131 20020820 19 50.12 20.42

1000310131 20020820 20 46.38 19.98

1000310131 20020820 21 42.75 20.30

1000310131 20020820 22 39.12 20.23

1000310131 20020820 23 36.12 19.87

1000310131 20020820 24 32.38 19.73

1000310131 20020821 01 29.12 19.33

1000310131 20020821 02 25.50 18.15

1000310131 20020821 03 22.14 16.73

1000310131 20020821 04 22.29 16.51

1000310131 20020821 05 25.43 18.48

1000310131 20020821 06 30.14 22.97

1000310131 20020821 07 36.14 29.66

1000310131 20020821 08 44.00 37.39

1000310131 20020821 09 51.71 44.90

1000310131 20020821 10 59.57 50.79

1000310131 20020821 11 59.50 54.08

1000310131 20020821 12 61.62 53.81

1000310131 20020821 13 61.62 51.14

1000310131 20020821 14 59.88 47.63

1000310131 20020821 15 56.50 43.60

1000310131 20020821 16 51.38 38.81

1000310131 20020821 17 45.50 33.28

1000310131 20020821 18 38.62 28.67

1000310131 20020821 19 33.38 26.71

1000310131 20020821 20 30.75 27.06

1000310131 20020821 21 28.75 28.11

1000310131 20020821 22 26.75 27.94

1000310131 20020821 23 23.88 25.79

1000310131 20020821 24 20.50 22.67

1000310131 20020822 01 18.38 19.79

1000310131 20020822 02 19.12 17.92

1000310131 20020822 03 20.50 16.33

1000310131 20020822 04 21.88 15.92

1000310131 20020822 05 23.62 17.14

1000310131 20020822 06 27.25 20.76

1000310131 20020822 07 31.50 27.05

1000310131 20020822 08 36.38 34.38

1000310131 20020822 09 41.12 41.41

1000310131 20020822 10 45.12 47.25

1000310131 20020822 11 48.38 51.38

1000310131 20020822 12 50.25 52.38

1000310131 20020822 13 50.62 51.51

1000310131 20020822 14 49.12 49.44

1000310131 20020822 15 47.38 45.92

1000310131 20020822 16 47.88 42.00

1000310131 20020822 17 47.62 38.19

1000310131 20020822 18 44.75 35.07
1000310131 20020822 19 42.88 33.44

1000310131 20020822 20 41.38 33.87

1000310131 20020822 21 41.25 34.63

1000310131 20020822 22 41.62 34.17

1000310131 20020822 23 42.00 32.40

1000310131 20020822 24 39.38 30.01

1000310131 20020823 01 36.62 29.11

1000310131 20020823 02 36.38 29.18

1000310131 20020823 03 37.12 29.62

1000310131 20020823 04 38.38 31.17

1000310131 20020823 05 40.00 33.73

1000310131 20020823 06 42.00 37.91

1000310131 20020823 07 45.00 44.33

1000310131 20020823 08 46.00 51.87

1000310131 20020823 09 47.12 57.72

1000310131 20020823 10 48.38 61.12

1000310131 20020823 11 47.38 61.22

1000310131 20020823 12 45.50 58.26

1000310131 20020823 13 44.12 54.40

1000310131 20020823 14 42.88 50.72

1000310131 20020823 15 41.50 47.92

1000310131 20020823 16 42.38 45.57

1000310131 20020823 17 42.62 43.82

1000310131 20020823 18 42.00 42.88

1000310131 20020823 19 42.00 43.93

1000310131 20020823 20 41.75 46.77

1000310131 20020823 21 39.75 49.42

1000310131 20020823 22 36.62 50.66

1000310131 20020823 23 32.88 49.82

1000310131 20020823 24 29.00 47.54

1000310131 20020824 01 26.12 45.46

1000310131 20020824 02 23.38 44.36

1000310131 20020824 03 20.88 44.45

1000310131 20020824 04 19.00 46.25

1000310131 20020824 05 18.25 49.50

1000310131 20020824 06 20.00 54.16

1000310131 20020824 07 23.50 59.87

1000310131 20020824 08 28.00 65.88

1000310131 20020824 09 32.88 70.71

1000310131 20020824 10 37.62 74.12

1000310131 20020824 11 41.62 75.55

1000310131 20020824 12 43.88 72.64

1000310131 20020824 13 46.50 67.19

1000310131 20020824 14 46.12 60.08

1000310131 20020824 15 43.50 52.77

1000310131 20020824 16 40.62 46.04

1000310131 20020824 17 37.25 39.86

1000310131 20020824 18 33.38 34.21

1000310131 20020824 19 30.00 29.99

1000310131 20020824 20 27.50 28.94

1000310131 20020824 21 23.62 29.26

1000310131 20020824 22 21.12 30.14

1000310131 20020824 23 19.38 30.15

1000310131 20020824 24 17.00 29.48

1000310131 20020825 01 15.25 29.52

1000310131 20020825 02 15.75 30.70

1000310131 20020825 03 17.75 32.61

1000310131 20020825 04 21.38 35.23

1000310131 20020825 05 26.00 38.46

1000310131 20020825 06 30.75 42.22

1000310131 20020825 07 36.25 46.68

1000310131 20020825 08 42.25 51.45

1000310131 20020825 09 47.62 55.32

1000310131 20020825 10 51.62 57.94

1000310131 20020825 11 53.88 57.74

1000310131 20020825 12 52.62 55.35
1000310131 20020825 13 49.50 52.23

1000310131 20020825 14 44.38 48.25

1000310131 20020825 15 40.00 43.12

1000310131 20020825 16 34.62 37.62

1000310131 20020825 17 28.75 32.54

1000310131 20020825 18 22.00 28.26

1000310131 20020825 19 15.00 26.26

1000310131 20020825 20 10.50 25.42

1000310131 20020825 21 7.50 24.14

1000310131 20020825 22 6.25 22.44

1000310131 20020825 23 4.50 20.81

1000310131 20020825 24 3.50 19.07

1000310131 20020826 01 2.25 17.37

1000310131 20020826 02 2.25 16.11

1000310131 20020826 03 4.38 16.04

1000310131 20020826 04 7.75 17.75

1000310131 20020826 05 12.62 21.60

1000310131 20020826 06 18.75 27.18

1000310131 20020826 07 25.88 33.96

1000310131 20020826 08 34.38 41.07

1000310131 20020826 09 41.50 47.63

1000310131 20020826 10 47.25 52.62

1000310131 20020826 11 51.38 52.77

1000310131 20020826 12 53.75 49.61

1000310131 20020826 13 54.12 45.07

1000310131 20020826 14 51.75 40.66

1000310131 20020826 15 47.25 36.76

1000310131 20020826 16 39.88 34.34

1000310131 20020826 17 32.75 31.85

1000310131 20020826 18 28.38 29.73

1000310131 20020826 19 24.62 30.75

1000310131 20020826 20 21.62 33.25

1000310131 20020826 21 19.75 35.27

1000310131 20020826 22 19.88 35.34

1000310131 20020826 23 20.00 32.65

1000310131 20020826 24 21.88 28.06

1000310131 20020827 01 26.12 23.89

1000310131 20020827 02 30.25 20.96

1000310131 20020827 03 31.71 19.76

1000310131 20020827 04 35.86 19.94

1000310131 20020827 05 39.43 21.07

1000310131 20020827 06 42.86 23.78

1000310131 20020827 07 47.14 28.84

1000310131 20020827 08 51.43 34.42

1000310131 20020827 09 55.00 39.71

1000310131 20020827 10 56.57 43.29

1000310131 20020827 11 56.25 42.70

1000310131 20020827 12 56.00 40.76

1000310131 20020827 13 56.38 39.41

1000310131 20020827 14 55.75 37.93

1000310131 20020827 15 54.38 36.14

1000310131 20020827 16 52.38 35.36

1000310131 20020827 17 50.50 35.70

1000310131 20020827 18 46.88 36.16

1000310131 20020827 19 46.12 38.65

1000310131 20020827 20 45.38 40.82

1000310131 20020827 21 45.00 41.25

1000310131 20020827 22 44.75 40.38

1000310131 20020827 23 43.88 37.79

1000310131 20020827 24 42.62 33.06

1000310131 20020828 01 39.88 27.35

1000310131 20020828 02 38.50 23.15

1000310131 20020828 03 34.38 20.87

1000310131 20020828 04 31.12 19.38

1000310131 20020828 05 26.62 18.29

1000310131 20020828 06 22.50 18.04
1000310131 20020828 07 18.62 19.34

1000310131 20020828 08 15.62 21.24

1000310131 20020828 09 13.12 22.43

1000310131 20020828 10 11.50 21.93

1000310131 20020828 11 10.75 19.48

1000310131 20020828 12 10.12 17.01

1000310131 20020828 13 9.88 15.17

1000310131 20020828 14 9.25 13.50

1000310131 20020828 15 8.75 11.75

1000310131 20020828 16 9.62 9.96

1000310131 20020828 17 11.38 8.43

1000310131 20020828 18 12.62 7.51

1000310131 20020828 19 13.38 7.45

1000310131 20020828 20 13.12 7.37

1000310131 20020828 21 12.50 6.69

1000310131 20020828 22 12.38 5.91

1000310131 20020828 23 12.88 5.17

1000310131 20020828 24 11.75 4.57

1000310131 20020829 01 10.25 4.24

1000310131 20020829 02 9.50 4.23

1000310131 20020829 03 9.00 4.35

1000310131 20020829 04 9.25 4.54

1000310131 20020829 05 9.62 4.82

1000310131 20020829 06 10.00 4.95

1000310131 20020829 07 10.38 5.12

1000310131 20020829 08 10.75 5.54

1000310131 20020829 09 11.50 5.95

1000310131 20020829 10 11.38 5.98

1000310131 20020829 11 11.25 5.49

1000310131 20020829 12 11.00 4.57

1000310131 20020829 13 10.50 3.57

1000310131 20020829 14 9.88 2.71

1000310131 20020829 15 9.00 2.01

1000310131 20020829 16 8.12 1.39

1000310131 20020829 17 7.00 0.84

1000310131 20020829 18 6.00 0.44

1000310131 20020829 19 5.25 0.29

1000310131 20020829 20 4.50 0.35

1000310131 20020829 21 4.25 0.49

1000310131 20020829 22 4.12 0.60

1000310131 20020829 23 3.88 0.67

1000310131 20020829 24 3.50 0.87

1000310131 20020830 01 3.38 1.40

1000310131 20020830 02 3.50 2.41

1000310131 20020830 03 4.38 4.11

1000310131 20020830 04 4.88 6.46

1000310131 20020830 05 5.62 9.44

1000310131 20020830 06 7.12 13.20

1000310131 20020830 07 9.00 17.74

1000310131 20020830 08 10.88 22.68

1000310131 20020830 09 13.00 27.43

1000310131 20020830 10 15.00 31.48

1000310131 20020830 11 15.62 33.72

1000310131 20020830 12 15.88 32.55

1000310131 20020830 13 14.88 31.88

1000310131 20020830 14 12.62 30.34

1000310131 20020830 15 10.38 27.09

1000310131 20020830 16 8.50 22.77

1000310131 20020830 17 6.50 18.05

1000310131 20020830 18 4.38 13.43

1000310131 20020830 19 2.62 9.80

1000310131 20020830 20 2.00 8.83

1000310131 20020830 21 2.62 6.60

1000310131 20020830 22 4.12 4.42

1000310131 20020830 23 5.62 3.17

1000310131 20020830 24 7.25 2.57
1000310131 20020831 01 8.75 2.30

1000310131 20020831 02 10.12 2.20

1000310131 20020831 03 12.25 2.39

1000310131 20020831 04 15.25 3.07

1000310131 20020831 05 18.50 5.82

1000310131 20020831 06 22.38 9.58

1000310131 20020831 07 25.50 13.29

1000310131 20020831 08 27.50 16.76

1000310131 20020831 09 29.00 20.00

1000310131 20020831 10 30.88 22.72

1000310131 20020831 11 31.12 24.71

1000310131 20020831 12 29.88 25.70

1000310131 20020831 13 27.75 24.39

1000310131 20020831 14 24.50 22.28

1000310131 20020831 15 22.25 20.36

1000310131 20020831 16 21.00 18.79

1000310131 20020831 17 20.00 17.61

1000310131 20020831 18 18.12 17.07

1000310131 20020831 19 17.25 17.23

1000310131 20020831 20 17.25 18.02

1000310131 20020831 21 17.38 19.11

1000310131 20020831 22 17.62 19.97

1000310131 20020831 23 17.38 20.21

1000310131 20020831 24 16.88 19.19

1000310131 20020901 01 16.12 17.76

1000310131 20020901 02 16.12 16.18

1000310131 20020901 03 16.00 14.37

1000310131 20020901 04 15.00 12.30

1000310131 20020901 05 13.88 10.14

1000310131 20020901 06 12.75 8.03

1000310131 20020901 07 11.88 6.41

1000310131 20020901 08 11.12 5.71

1000310131 20020901 09 10.75 5.45

1000310131 20020901 10 10.12 5.87

1000310131 20020901 11 9.50 6.56

1000310131 20020901 12 9.12 8.10

1000310131 20020901 13 10.25 9.97

1000310131 20020901 14 11.75 11.98

1000310131 20020901 15 13.25 14.14

1000310131 20020901 16 14.62 16.62

1000310131 20020901 17 16.12 18.89

1000310131 20020901 18 17.50 20.30

1000310131 20020901 19 19.00 21.09

1000310131 20020901 20 20.62 21.01

1000310131 20020901 21 20.88 20.89

1000310131 20020901 22 21.00 20.97

1000310131 20020901 23 21.12 21.02

1000310131 20020901 24 21.25 20.88

1000310131 20020902 01 21.25 20.62

1000310131 20020902 02 22.00 20.65

1000310131 20020902 03 23.00 21.06

1000310131 20020902 04 24.25 21.63

1000310131 20020902 05 25.62 22.13

1000310131 20020902 06 26.75 22.54

1000310131 20020902 07 27.88 22.89

1000310131 20020902 08 29.38 23.26

1000310131 20020902 09 30.75 23.59

1000310131 20020902 10 32.00 23.13

1000310131 20020902 11 32.62 21.31

1000310131 20020902 12 32.50 18.94

1000310131 20020902 13 31.00 17.14

1000310131 20020902 14 29.12 14.89

1000310131 20020902 15 27.25 12.43

1000310131 20020902 16 25.12 9.96

1000310131 20020902 17 22.88 8.00

1000310131 20020902 18 20.50 6.94
1000310131 20020902 19 18.62 7.56

1000310131 20020902 20 17.38 8.68

1000310131 20020902 21 16.88 9.14

1000310131 20020902 22 16.25 9.95

1000310131 20020902 23 14.62 10.51

1000310131 20020902 24 12.88 10.53

1000310131 20020903 01 11.50 10.69

1000310131 20020903 02 12.00 12.63

1000310131 20020903 03 13.12 16.16

1000310131 20020903 04 12.14 21.03

1000310131 20020903 05 12.29 26.81

1000310131 20020903 06 14.43 33.26

1000310131 20020903 07 19.00 40.84

1000310131 20020903 08 25.14 49.73

1000310131 20020903 09 31.71 58.45

1000310131 20020903 10 35.86 64.52

1000310131 20020903 11 37.57 65.93

1000310131 20020903 12 37.25 63.59

1000310131 20020903 13 38.12 60.60

1000310131 20020903 14 37.12 57.46

1000310131 20020903 15 34.38 53.87

1000310131 20020903 16 30.75 49.53

1000310131 20020903 17 27.62 44.87

1000310131 20020903 18 24.50 40.95

1000310131 20020903 19 22.88 40.00

1000310131 20020903 20 21.38 41.65

1000310131 20020903 21 20.88 42.77

1000310131 20020903 22 20.38 42.79

1000310131 20020903 23 20.62 40.25

1000310131 20020903 24 18.88 36.17

1000310131 20020904 01 16.38 32.65

1000310131 20020904 02 15.12 31.89

1000310131 20020904 03 16.00 34.40

1000310131 20020904 04 19.12 37.78

1000310131 20020904 05 24.38 41.55

1000310131 20020904 06 31.12 45.98

1000310131 20020904 07 37.88 52.76

1000310131 20020904 08 46.25 61.17

1000310131 20020904 09 54.62 68.89

1000310131 20020904 10 62.00 72.98

1000310131 20020904 11 66.75 71.60

1000310131 20020904 12 67.88 67.52

1000310131 20020904 13 65.00 63.16

1000310131 20020904 14 61.88 58.19

1000310131 20020904 15 58.62 52.66

1000310131 20020904 16 54.50 46.67

1000310131 20020904 17 49.50 40.48

1000310131 20020904 18 43.75 34.99

1000310131 20020904 19 38.12 31.65

1000310131 20020904 20 34.25 30.19

1000310131 20020904 21 32.88 28.84

1000310131 20020904 22 31.25 27.37

1000310131 20020904 23 29.12 25.33

1000310131 20020904 24 27.50 23.16

1000310131 20020905 01 26.38 22.02

1000310131 20020905 02 26.43 22.50

1000310131 20020905 03 26.50 23.81

1000310131 20020905 04 27.33 25.76

1000310131 20020905 05 28.67 28.48

1000310131 20020905 06 30.50 32.11

1000310131 20020905 07 33.50 37.04

1000310131 20020905 08 37.33 42.59

1000310131 20020905 09 41.83 47.20

1000310131 20020905 10 43.29 49.75

1000310131 20020905 11 44.00 49.09

1000310131 20020905 12 45.12 45.64
1000310131 20020905 13 43.38 41.42

1000310131 20020905 14 41.62 37.07

1000310131 20020905 15 39.12 32.33

1000310131 20020905 16 35.88 27.23

1000310131 20020905 17 32.25 22.27

1000310131 20020905 18 28.12 17.91

1000310131 20020905 19 24.50 15.93

1000310131 20020905 20 21.88 16.12

1000310131 20020905 21 21.62 16.24

1000310131 20020905 22 20.62 15.39

1000310131 20020905 23 19.75 13.82

1000310131 20020905 24 19.25 12.45

1000310131 20020906 01 18.62 11.77

1000310131 20020906 02 17.50 12.30

1000310131 20020906 03 15.88 13.71

1000310131 20020906 04 15.25 15.75

1000310131 20020906 05 14.62 18.80

1000310131 20020906 06 14.62 23.30

1000310131 20020906 07 15.88 29.11

1000310131 20020906 08 18.38 35.20

1000310131 20020906 09 21.00 40.62

1000310131 20020906 10 24.00 44.45

1000310131 20020906 11 27.00 45.17

1000310131 20020906 12 28.38 43.50

1000310131 20020906 13 27.75 42.02

1000310131 20020906 14 28.12 40.65

1000310131 20020906 15 26.88 39.24

1000310131 20020906 16 22.25 37.49

1000310131 20020906 17 17.62 35.42

1000310131 20020906 18 13.38 33.50

1000310131 20020906 19 9.50 33.43

1000310131 20020906 20 6.50 34.70

1000310131 20020906 21 5.25 34.69

1000310131 20020906 22 2.38 33.69

1000310131 20020906 23 0.25 31.97

1000310131 20020906 24 1.00 29.91

1000310131 20020907 01 3.12 28.17

1000310131 20020907 02 6.75 27.91

1000310131 20020907 03 9.38 29.10

1000310131 20020907 04 15.88 31.64

1000310131 20020907 05 25.62 35.33

1000310131 20020907 06 34.62 40.24

1000310131 20020907 07 43.25 46.18

1000310131 20020907 08 52.00 52.44

1000310131 20020907 09 59.75 57.85

1000310131 20020907 10 64.75 61.02

1000310131 20020907 11 70.12 60.55

1000310131 20020907 12 69.12 57.00

1000310131 20020907 13 63.62 52.40

1000310131 20020907 14 58.62 46.79

1000310131 20020907 15 52.38 40.99

1000310131 20020907 16 45.38 35.74

1000310131 20020907 17 36.50 31.28

1000310131 20020907 18 27.88 27.32

1000310131 20020907 19 19.88 25.64

1000310131 20020907 20 14.25 25.70

1000310131 20020907 21 10.00 25.46

1000310131 20020907 22 6.00 24.75

1000310131 20020907 23 3.50 23.02

1000310131 20020907 24 1.12 20.78

1000310131 20020908 01 2.25 19.20

1000310131 20020908 02 5.75 19.15

1000310131 20020908 03 10.12 19.63

1000310131 20020908 04 14.75 20.81

1000310131 20020908 05 21.12 23.17

1000310131 20020908 06 30.00 27.16
1000310131 20020908 07 39.75 32.83

1000310131 20020908 08 50.12 38.99

1000310131 20020908 09 57.50 44.21

1000310131 20020908 10 62.00 47.47

1000310131 20020908 11 64.25 48.00

1000310131 20020908 12 63.62 46.51

1000310131 20020908 13 61.12 44.33

1000310131 20020908 14 55.88 41.04

1000310131 20020908 15 48.38 36.38

1000310131 20020908 16 38.00 31.30

1000310131 20020908 17 29.00 26.81

1000310131 20020908 18 21.00 23.71

1000310131 20020908 19 15.00 23.58

1000310131 20020908 20 12.50 25.36

1000310131 20020908 21 10.00 27.03

1000310131 20020908 22 6.50 28.26

1000310131 20020908 23 5.25 28.96

1000310131 20020908 24 5.12 27.79

1000310131 20020909 01 5.12 26.91

1000310131 20020909 02 8.00 27.29

1000310131 20020909 03 11.00 28.35

1000310131 20020909 04 13.12 30.78

1000310131 20020909 05 20.50 35.32

1000310131 20020909 06 29.75 42.05

1000310131 20020909 07 38.50 51.06

1000310131 20020909 08 49.00 62.82

1000310131 20020909 09 59.75 74.19

1000310131 20020909 10 68.75 82.53

1000310131 20020909 11 75.50 84.35

1000310131 20020909 12 81.00 81.35

1000310131 20020909 13 79.88 75.18

1000310131 20020909 14 76.25 66.40

1000310131 20020909 15 68.62 55.62

1000310131 20020909 16 58.25 44.25

1000310131 20020909 17 47.25 33.15

1000310131 20020909 18 35.38 23.11

1000310131 20020909 19 25.50 18.28

1000310131 20020909 20 16.38 16.53

1000310131 20020909 21 8.75 15.55

1000310131 20020909 22 3.00 14.65

1000310131 20020909 23 0.88 13.45

1000310131 20020909 24 0.75 12.00

1000310131 20020910 01 0.50 10.45

1000310131 20020910 02 1.38 9.72

1000310131 20020910 03 3.00 10.42

1000310131 20020910 04 6.38 12.68

1000310131 20020910 05 10.12 16.23

1000310131 20020910 06 15.50 21.40

1000310131 20020910 07 22.00 28.30

1000310131 20020910 08 30.25 35.96

1000310131 20020910 09 39.12 43.47

1000310131 20020910 10 46.50 49.33

1000310131 20020910 11 49.38 50.31

1000310131 20020910 12 47.50 48.06

1000310131 20020910 13 44.62 44.66

1000310131 20020910 14 39.38 40.34

1000310131 20020910 15 32.88 35.08

1000310131 20020910 16 24.62 29.34

1000310131 20020910 17 15.75 23.75

1000310131 20020910 18 7.50 19.58

1000310131 20020910 19 2.50 19.18

1000310131 20020910 20 2.00 20.89

1000310131 20020910 21 5.88 22.58

1000310131 20020910 22 11.50 23.50

1000310131 20020910 23 17.38 23.63

1000310131 20020910 24 23.25 23.12
1000310131 20020911 01 29.62 23.49

1000310131 20020911 02 35.50 26.10

1000310131 20020911 03 40.38 29.15

1000310131 20020911 04 43.62 32.06

1000310131 20020911 05 43.38 34.76

1000310131 20020911 06 42.12 37.75

1000310131 20020911 07 40.88 41.48

1000310131 20020911 08 40.12 45.82

1000310131 20020911 09 38.88 48.83

1000310131 20020911 10 37.75 48.63

1000310131 20020911 11 37.38 46.66

1000310131 20020911 12 37.25 43.24

1000310131 20020911 13 37.00 39.65

1000310131 20020911 14 36.50 36.18

1000310131 20020911 15 35.50 32.41

1000310131 20020911 16 33.38 28.34

1000310131 20020911 17 30.75 24.46

1000310131 20020911 18 29.38 21.29

1000310131 20020911 19 28.00 19.32

1000310131 20020911 20 26.50 18.67

1000310131 20020911 21 24.38 18.45

1000310131 20020911 22 22.00 17.85

1000310131 20020911 23 19.12 16.41

1000310131 20020911 24 16.75 14.83

1000310131 20020912 01 16.12 14.40

1000310131 20020912 02 15.62 15.66

1000310131 20020912 03 15.62 17.46

1000310131 20020912 04 16.25 19.79

1000310131 20020912 05 17.88 22.94

1000310131 20020912 06 20.50 27.42

1000310131 20020912 07 24.50 33.46

1000310131 20020912 08 29.25 39.89

1000310131 20020912 09 33.12 45.03

1000310131 20020912 10 36.12 47.72

1000310131 20020912 11 38.50 46.70

1000310131 20020912 12 38.62 43.75

1000310131 20020912 13 34.88 40.00

1000310131 20020912 14 30.62 35.83

1000310131 20020912 15 25.88 31.65

1000310131 20020912 16 20.50 28.25

1000310131 20020912 17 14.75 25.51

1000310131 20020912 18 8.88 23.73

1000310131 20020912 19 3.38 25.24

1000310131 20020912 20 0.50 27.97

1000310131 20020912 21 0.62 30.24

1000310131 20020912 22 0.62 31.18

1000310131 20020912 23 1.50 30.77

1000310131 20020912 24 2.75 28.11

1000310131 20020913 01 4.25 25.17

1000310131 20020913 02 5.12 23.46

1000310131 20020913 03 7.50 23.52

1000310131 20020913 04 10.88 25.33

1000310131 20020913 05 16.75 28.77

1000310131 20020913 06 24.12 33.95

1000310131 20020913 07 31.50 40.59

1000310131 20020913 08 39.25 48.89

1000310131 20020913 09 47.38 56.72

1000310131 20020913 10 56.38 61.65

1000310131 20020913 11 63.25 61.29

1000310131 20020913 12 66.88 58.27

1000310131 20020913 13 67.25 54.52

1000310131 20020913 14 65.50 50.27

1000310131 20020913 15 63.00 45.75

1000310131 20020913 16 60.25 41.38

1000310131 20020913 17 56.88 37.53

1000310131 20020913 18 52.38 35.29
1000310131 20020913 19 48.25 36.54

1000310131 20020913 20 44.75 38.76

1000310131 20020913 21 41.38 40.62

1000310131 20020913 22 38.25 41.82

1000310131 20020913 23 33.88 41.96

1000310131 20020913 24 28.50 40.29

1000310131 20020914 01 24.50 37.61

1000310131 20020914 02 22.12 35.77

1000310131 20020914 03 20.88 36.51

1000310131 20020914 04 21.25 39.24

1000310131 20020914 05 22.75 43.06

1000310131 20020914 06 24.88 47.35

1000310131 20020914 07 28.62 51.13

1000310131 20020914 08 32.25 55.27

1000310131 20020914 09 33.88 59.81

1000310131 20020914 10 33.88 62.66

1000310131 20020914 11 32.38 61.00

1000310131 20020914 12 31.25 57.70

1000310131 20020914 13 30.12 53.20

1000310131 20020914 14 27.88 48.67

1000310131 20020914 15 26.00 45.57

1000310131 20020914 16 25.38 43.46

1000310131 20020914 17 25.62 41.52

1000310131 20020914 18 26.12 39.65

1000310131 20020914 19 27.25 38.94

1000310131 20020914 20 27.00 37.56

1000310131 20020914 21 26.00 36.01

1000310131 20020914 22 25.88 34.13

1000310131 20020914 23 25.25 31.60

1000310131 20020914 24 23.25 28.96

1000310131 20020915 01 21.00 26.70

1000310131 20020915 02 18.62 24.72

1000310131 20020915 03 17.00 22.90

1000310131 20020915 04 15.88 21.82

1000310131 20020915 05 15.25 21.46

1000310131 20020915 06 15.12 21.76

1000310131 20020915 07 15.25 22.80

1000310131 20020915 08 16.88 23.73

1000310131 20020915 09 18.00 24.31

1000310131 20020915 10 18.62 25.35

1000310131 20020915 11 17.88 26.72

1000310131 20020915 12 17.50 27.20

1000310131 20020915 13 17.25 27.25

1000310131 20020915 14 16.75 27.42

1000310131 20020915 15 16.75 27.36

1000310131 20020915 16 14.12 27.20

1000310131 20020915 17 12.75 27.03

1000310131 20020915 18 11.88 26.79

1000310131 20020915 19 11.88 26.77

1000310131 20020915 20 12.62 27.08

1000310131 20020915 21 13.62 27.06

1000310131 20020915 22 14.00 25.74

1000310131 20020915 23 13.00 23.08

1000310131 20020915 24 12.88 20.17

1000310131 20020916 01 11.75 17.58

1000310131 20020916 02 11.38 15.55

1000310131 20020916 03 11.25 14.29

1000310131 20020916 04 11.00 14.09

1000310131 20020916 05 11.25 14.92

1000310131 20020916 06 12.38 16.57

1000310131 20020916 07 14.75 19.91

1000310131 20020916 08 19.12 23.29

1000310131 20020916 09 23.88 25.16

1000310131 20020916 10 29.50 26.43

1000310131 20020916 11 34.50 27.47

1000310131 20020916 12 37.38 27.01
1000310131 20020916 13 38.75 25.59

1000310131 20020916 14 40.12 24.32

1000310131 20020916 15 40.75 23.13

1000310131 20020916 16 39.88 22.61

1000310131 20020916 17 38.62 23.41

1000310131 20020916 18 36.00 24.09

1000310131 20020916 19 33.38 24.11

1000310131 20020916 20 31.75 24.76

1000310131 20020916 21 31.12 25.66

1000310131 20020916 22 29.50 25.99

1000310131 20020916 23 27.00 24.83

1000310131 20020916 24 24.62 22.77

1000310131 20020917 01 22.75 21.85

1000310131 20020917 02 22.75 22.54

1000310131 20020917 03 23.88 24.52

1000310131 20020917 04 23.57 27.21

1000310131 20020917 05 26.14 30.80

1000310131 20020917 06 30.57 35.62

1000310131 20020917 07 36.43 42.00

1000310131 20020917 08 43.29 49.19

1000310131 20020917 09 50.57 55.08

1000310131 20020917 10 56.57 58.21

1000310131 20020917 11 60.00 56.63

1000310131 20020917 12 58.38 54.21

1000310131 20020917 13 53.00 50.36

1000310131 20020917 14 48.75 45.64

1000310131 20020917 15 44.00 40.69

1000310131 20020917 16 39.25 35.97

1000310131 20020917 17 32.62 31.60

1000310131 20020917 18 24.75 28.35

1000310131 20020917 19 17.50 28.69

1000310131 20020917 20 11.88 28.55

1000310131 20020917 21 13.62 28.50

1000310131 20020917 22 12.88 27.92

1000310131 20020917 23 12.38 25.93

1000310131 20020917 24 10.50 22.96

1000310131 20020918 01 9.38 20.10

1000310131 20020918 02 9.12 17.88

1000310131 20020918 03 9.50 16.42

1000310131 20020918 04 10.25 16.77

1000310131 20020918 05 10.50 18.68

1000310131 20020918 06 13.12 21.85

1000310131 20020918 07 15.75 26.65

1000310131 20020918 08 19.38 32.25

1000310131 20020918 09 24.62 37.85

1000310131 20020918 10 30.00 43.32

1000310131 20020918 11 34.00 45.71

1000310131 20020918 12 36.88 46.18

1000310131 20020918 13 39.38 45.27

1000310131 20020918 14 38.88 43.04

1000310131 20020918 15 37.38 40.32

1000310131 20020918 16 35.25 38.25

1000310131 20020918 17 32.25 35.85

1000310131 20020918 18 28.75 32.79

1000310131 20020918 19 26.12 31.73

1000310131 20020918 20 24.50 31.34

1000310131 20020918 21 21.50 31.19

1000310131 20020918 22 18.62 31.25

1000310131 20020918 23 16.38 30.14

1000310131 20020918 24 13.75 26.58

1000310131 20020919 01 11.38 23.26

1000310131 20020919 02 10.62 20.84

1000310131 20020919 03 12.50 20.52

1000310131 20020919 04 14.50 21.96

1000310131 20020919 05 17.88 24.45

1000310131 20020919 06 23.25 28.16
1000310131 20020919 07 29.12 33.56

1000310131 20020919 08 36.38 40.65

1000310131 20020919 09 43.12 47.20

1000310131 20020919 10 48.00 52.10

1000310131 20020919 11 50.38 52.71

1000310131 20020919 12 51.12 50.25

1000310131 20020919 13 50.50 47.18

1000310131 20020919 14 48.25 43.67

1000310131 20020919 15 45.12 39.96

1000310131 20020919 16 40.75 36.40

1000310131 20020919 17 35.62 33.25

1000310131 20020919 18 29.25 31.26

1000310131 20020919 19 23.50 31.38

1000310131 20020919 20 18.62 32.70

1000310131 20020919 21 14.00 33.25

1000310131 20020919 22 9.88 32.84

1000310131 20020919 23 6.12 30.90

1000310131 20020919 24 3.12 27.25

1000310131 20020920 01 1.00 23.76

1000310131 20020920 02 2.25 21.28

1000310131 20020920 03 5.00 20.37

1000310131 20020920 04 5.57 20.65

1000310131 20020920 05 6.50 22.27

1000310131 20020920 06 -999.00 25.43

1000310131 20020920 07 -999.00 30.44

1000310131 20020920 08 -999.00 36.97

1000310131 20020920 09 -999.00 42.80

1000310131 20020920 10 -999.00 46.41

1000310131 20020920 11 -999.00 46.77

1000310131 20020920 12 45.33 44.73

1000310131 20020920 13 43.14 41.48

1000310131 20020920 14 41.12 37.46

1000310131 20020920 15 37.62 33.19

1000310131 20020920 16 33.62 29.01

1000310131 20020920 17 29.50 25.27

1000310131 20020920 18 24.25 22.53

1000310131 20020920 19 20.88 21.40

1000310131 20020920 20 17.38 21.37

1000310131 20020920 21 15.75 21.50

1000310131 20020920 22 15.38 21.40

1000310131 20020920 23 14.12 20.63

1000310131 20020920 24 12.50 19.35

1000310131 20020921 01 11.75 18.69

1000310131 20020921 02 12.88 19.00

1000310131 20020921 03 13.88 20.95

1000310131 20020921 04 16.50 24.71

1000310131 20020921 05 19.00 29.99

1000310131 20020921 06 20.88 35.99

1000310131 20020921 07 24.38 42.40

1000310131 20020921 08 29.00 49.00

1000310131 20020921 09 33.00 54.50

1000310131 20020921 10 35.88 57.29

1000310131 20020921 11 38.12 55.93

1000310131 20020921 12 38.50 52.05

1000310131 20020921 13 37.50 46.79

1000310131 20020921 14 35.50 41.12

1000310131 20020921 15 31.12 35.20

1000310131 20020921 16 26.25 29.31

1000310131 20020921 17 22.00 24.06

1000310131 20020921 18 18.12 20.79

1000310131 20020921 19 14.75 20.46

1000310131 20020921 20 12.62 21.14

1000310131 20020921 21 10.25 21.67

1000310131 20020921 22 8.25 21.64

1000310131 20020921 23 7.75 21.15

1000310131 20020921 24 7.88 20.15
1000310131 20020922 01 8.00 18.98

1000310131 20020922 02 8.50 18.17

1000310131 20020922 03 9.88 17.89

1000310131 20020922 04 11.38 18.27

1000310131 20020922 05 13.88 20.23

1000310131 20020922 06 17.12 23.93

1000310131 20020922 07 21.25 28.51

1000310131 20020922 08 25.50 33.16

1000310131 20020922 09 29.25 37.34

1000310131 20020922 10 32.25 40.34

1000310131 20020922 11 33.12 41.54

1000310131 20020922 12 32.75 40.90

1000310131 20020922 13 31.12 38.71

1000310131 20020922 14 29.12 35.49

1000310131 20020922 15 26.88 32.02

1000310131 20020922 16 23.25 28.98

1000310131 20020922 17 19.00 26.32

1000310131 20020922 18 16.00 24.36

1000310131 20020922 19 14.38 23.57

1000310131 20020922 20 13.38 23.56

1000310131 20020922 21 13.75 23.37

1000310131 20020922 22 14.62 22.03

1000310131 20020922 23 15.88 20.41

1000310131 20020922 24 18.62 20.73

1000310131 20020923 01 21.75 22.18

1000310131 20020923 02 23.38 23.91

1000310131 20020923 03 24.88 25.85

1000310131 20020923 04 26.75 28.43

1000310131 20020923 05 28.25 31.46

1000310131 20020923 06 29.88 35.76

1000310131 20020923 07 31.25 41.03

1000310131 20020923 08 32.25 44.93

1000310131 20020923 09 33.38 47.78

1000310131 20020923 10 34.88 49.50

1000310131 20020923 11 36.00 48.08

1000310131 20020923 12 36.38 44.99

1000310131 20020923 13 35.88 41.94

1000310131 20020923 14 34.25 38.48

1000310131 20020923 15 32.12 34.20

1000310131 20020923 16 30.00 29.52

1000310131 20020923 17 27.75 25.04

1000310131 20020923 18 25.50 21.37

1000310131 20020923 19 23.62 20.76

1000310131 20020923 20 22.25 21.89

1000310131 20020923 21 21.38 22.92

1000310131 20020923 22 20.50 23.54

1000310131 20020923 23 19.62 23.14

1000310131 20020923 24 18.38 21.94

1000310131 20020924 01 17.50 21.72

1000310131 20020924 02 17.00 23.00

1000310131 20020924 03 17.62 25.05

1000310131 20020924 04 19.12 27.56

1000310131 20020924 05 20.88 30.88

1000310131 20020924 06 23.25 35.42

1000310131 20020924 07 26.25 41.75

1000310131 20020924 08 30.25 49.07

1000310131 20020924 09 33.38 55.03

1000310131 20020924 10 37.00 57.80

1000310131 20020924 11 38.50 56.17

1000310131 20020924 12 35.62 53.03

1000310131 20020924 13 33.88 49.23

1000310131 20020924 14 32.12 44.91

1000310131 20020924 15 30.00 40.07

1000310131 20020924 16 28.00 34.97

1000310131 20020924 17 26.75 29.98

1000310131 20020924 18 22.75 26.19
1000310131 20020924 19 19.62 25.57

1000310131 20020924 20 21.00 25.60

1000310131 20020924 21 20.88 25.20

1000310131 20020924 22 20.50 23.85

1000310131 20020924 23 19.50 21.43

1000310131 20020924 24 18.00 18.53

1000310131 20020925 01 16.62 16.14

1000310131 20020925 02 16.25 14.77

1000310131 20020925 03 15.25 14.74

1000310131 20020925 04 14.12 15.83

1000310131 20020925 05 13.75 17.99

1000310131 20020925 06 13.88 21.47

1000310131 20020925 07 15.25 26.35

1000310131 20020925 08 16.88 32.23

1000310131 20020925 09 18.38 38.25

1000310131 20020925 10 21.50 42.15

1000310131 20020925 11 24.75 42.45

1000310131 20020925 12 27.12 40.41

1000310131 20020925 13 28.50 37.35

1000310131 20020925 14 29.25 33.46

1000310131 20020925 15 29.12 29.43

1000310131 20020925 16 28.25 25.21

1000310131 20020925 17 26.00 20.79

1000310131 20020925 18 24.25 18.01

1000310131 20020925 19 21.75 17.80

1000310131 20020925 20 19.12 19.00

1000310131 20020925 21 17.25 20.47

1000310131 20020925 22 15.50 21.58

1000310131 20020925 23 13.12 20.92

1000310131 20020925 24 11.38 18.94

1000310131 20020926 01 11.38 16.67

1000310131 20020926 02 10.12 14.34

1000310131 20020926 03 9.88 12.51

1000310131 20020926 04 9.86 11.78

1000310131 20020926 05 9.86 11.91

1000310131 20020926 06 9.29 12.53

1000310131 20020926 07 9.57 14.06

1000310131 20020926 08 9.57 15.65

1000310131 20020926 09 8.29 16.21

1000310131 20020926 10 7.29 16.04

1000310131 20020926 11 6.00 15.02

1000310131 20020926 12 5.25 12.67

1000310131 20020926 13 3.62 9.42

1000310131 20020926 14 2.62 6.29

1000310131 20020926 15 1.62 3.67

1000310131 20020926 16 0.62 2.29

1000310131 20020926 17 0.38 2.67

1000310131 20020926 18 0.00 4.42

1000310131 20020926 19 0.00 6.14

1000310131 20020926 20 0.00 7.65

1000310131 20020926 21 0.00 8.72

1000310131 20020926 22 0.00 9.14

1000310131 20020926 23 0.00 9.17

1000310131 20020926 24 0.00 8.75

1000310131 20020927 01 0.00 7.57

1000310131 20020927 02 0.00 5.60

1000310131 20020927 03 0.00 3.93

1000310131 20020927 04 0.00 2.67

1000310131 20020927 05 0.00 2.08

1000310131 20020927 06 0.00 2.96

1000310131 20020927 07 0.00 5.47

1000310131 20020927 08 0.75 9.83

1000310131 20020927 09 1.50 14.68

1000310131 20020927 10 2.25 18.28

1000310131 20020927 11 2.88 20.95

1000310131 20020927 12 3.25 23.49
1000310131 20020927 13 3.62 26.30

1000310131 20020927 14 3.75 28.46

1000310131 20020927 15 4.12 29.38

1000310131 20020927 16 4.50 28.79

1000310131 20020927 17 6.12 27.43

1000310131 20020927 18 7.00 26.92

1000310131 20020927 19 7.88 27.01

1000310131 20020927 20 8.00 27.48

1000310131 20020927 21 8.12 27.37

1000310131 20020927 22 9.38 26.52

1000310131 20020927 23 10.88 25.49

1000310131 20020927 24 12.12 24.61

1000310131 20020928 01 12.38 24.21

1000310131 20020928 02 13.88 24.50

1000310131 20020928 03 16.00 25.75

1000310131 20020928 04 19.50 27.66

1000310131 20020928 05 23.50 30.50

1000310131 20020928 06 26.88 34.60

1000310131 20020928 07 30.12 39.29

1000310131 20020928 08 33.38 43.63

1000310131 20020928 09 36.38 47.44

1000310131 20020928 10 38.62 50.14

1000310131 20020928 11 39.88 49.55

1000310131 20020928 12 39.50 46.60

1000310131 20020928 13 37.88 42.90

1000310131 20020928 14 36.50 38.59

1000310131 20020928 15 35.00 33.98

1000310131 20020928 16 32.38 29.38

1000310131 20020928 17 30.00 25.01

1000310131 20020928 18 27.88 21.48

1000310131 20020928 19 26.12 20.54

1000310131 20020928 20 25.62 20.89

1000310131 20020928 21 25.75 20.90

1000310131 20020928 22 25.00 20.45

1000310131 20020928 23 23.88 19.40

1000310131 20020928 24 23.12 17.91

1000310131 20020929 01 21.88 16.47

1000310131 20020929 02 19.75 15.56

1000310131 20020929 03 17.88 15.33

1000310131 20020929 04 17.00 15.97

1000310131 20020929 05 17.38 17.77

1000310131 20020929 06 19.50 20.35

1000310131 20020929 07 21.88 23.72

1000310131 20020929 08 24.50 27.60

1000310131 20020929 09 27.25 31.38

1000310131 20020929 10 30.12 33.81

1000310131 20020929 11 32.00 33.41

1000310131 20020929 12 31.75 33.31

1000310131 20020929 13 30.25 33.37

1000310131 20020929 14 28.75 33.59

1000310131 20020929 15 27.12 33.16

1000310131 20020929 16 25.50 32.52

1000310131 20020929 17 23.38 31.22

1000310131 20020929 18 20.00 30.32

1000310131 20020929 19 17.25 31.37

1000310131 20020929 20 15.25 31.13

1000310131 20020929 21 13.38 29.33

1000310131 20020929 22 10.38 26.00

1000310131 20020929 23 7.12 21.89

1000310131 20020929 24 3.88 17.61

1000510021 20020515 01 39.12 28.68

1000510021 20020515 02 40.00 29.27

1000510021 20020515 03 40.00 30.19

1000510021 20020515 04 40.75 31.49

1000510021 20020515 05 42.12 33.32

1000510021 20020515 06 43.62 35.90
1000510021 20020515 07 45.50 39.06

1000510021 20020515 08 47.75 42.41

1000510021 20020515 09 50.00 45.41

1000510021 20020515 10 52.50 48.13

1000510021 20020515 11 55.38 49.95

1000510021 20020515 12 57.50 50.38

1000510021 20020515 13 56.62 50.57

1000510021 20020515 14 55.50 50.38

1000510021 20020515 15 54.00 49.63

1000510021 20020515 16 52.50 48.57

1000510021 20020515 17 50.50 47.31

1000510021 20020515 18 47.50 45.90

1000510021 20020515 19 44.50 44.91

1000510021 20020515 20 41.50 44.72

1000510021 20020515 21 40.00 44.01

1000510021 20020515 22 37.88 42.64

1000510021 20020515 23 34.88 40.70

1000510021 20020515 24 31.75 38.06

1000510021 20020516 01 31.50 36.02

1000510021 20020516 02 33.38 35.67

1000510021 20020516 03 35.88 36.78

1000510021 20020516 04 39.50 38.90

1000510021 20020516 05 44.25 41.70

1000510021 20020516 06 47.00 45.08

1000510021 20020516 07 54.29 49.20

1000510021 20020516 08 60.71 53.97

1000510021 20020516 09 64.86 58.03

1000510021 20020516 10 67.57 60.45

1000510021 20020516 11 69.29 61.32

1000510021 20020516 12 68.00 60.88

1000510021 20020516 13 66.29 59.89

1000510021 20020516 14 64.25 59.32

1000510021 20020516 15 61.50 58.50

1000510021 20020516 16 58.75 57.17

1000510021 20020516 17 56.12 55.59

1000510021 20020516 18 54.38 53.95

1000510021 20020516 19 53.25 52.57

1000510021 20020516 20 53.62 51.53

1000510021 20020516 21 52.88 50.38

1000510021 20020516 22 53.12 48.43

1000510021 20020516 23 52.50 46.36

1000510021 20020516 24 52.88 44.53

1000510021 20020517 01 52.62 43.17

1000510021 20020517 02 52.00 42.64

1000510021 20020517 03 51.75 42.68

1000510021 20020517 04 52.88 43.83

1000510021 20020517 05 55.75 45.91

1000510021 20020517 06 58.50 48.51

1000510021 20020517 07 63.00 51.58

1000510021 20020517 08 67.12 55.15

1000510021 20020517 09 71.25 58.83

1000510021 20020517 10 74.00 62.20

1000510021 20020517 11 75.25 64.20

1000510021 20020517 12 74.62 64.37

1000510021 20020517 13 72.62 63.55

1000510021 20020517 14 70.00 61.81

1000510021 20020517 15 65.75 59.28

1000510021 20020517 16 61.00 56.03

1000510021 20020517 17 55.50 52.71

1000510021 20020517 18 50.12 49.77

1000510021 20020517 19 46.50 47.26

1000510021 20020517 20 44.12 45.47

1000510021 20020517 21 42.38 44.09

1000510021 20020517 22 40.25 43.16

1000510021 20020517 23 38.88 42.50

1000510021 20020517 24 37.12 41.96
1000510021 20020518 01 35.00 40.54

1000510021 20020518 02 33.50 37.89

1000510021 20020518 03 31.25 34.80

1000510021 20020518 04 29.00 32.56

1000510021 20020518 05 27.00 30.74

1000510021 20020518 06 26.00 29.23

1000510021 20020518 07 25.00 28.42

1000510021 20020518 08 24.75 28.49

1000510021 20020518 09 25.88 29.45

1000510021 20020518 10 27.38 31.14

1000510021 20020518 11 29.12 33.70

1000510021 20020518 12 30.50 35.43

1000510021 20020518 13 31.50 36.05

1000510021 20020518 14 31.88 36.08

1000510021 20020518 15 30.88 35.53

1000510021 20020518 16 28.00 34.42

1000510021 20020518 17 24.38 33.12

1000510021 20020518 18 22.00 31.69

1000510021 20020518 19 20.25 30.24

1000510021 20020518 20 18.88 28.89

1000510021 20020518 21 17.50 28.01

1000510021 20020518 22 16.50 27.44

1000510021 20020518 23 17.38 26.75

1000510021 20020518 24 20.25 25.88

1000510021 20020519 01 23.88 25.39

1000510021 20020519 02 26.25 25.54

1000510021 20020519 03 27.75 26.39

1000510021 20020519 04 29.62 28.03

1000510021 20020519 05 32.12 30.51

1000510021 20020519 06 35.00 33.47

1000510021 20020519 07 37.62 36.89

1000510021 20020519 08 40.38 40.65

1000510021 20020519 09 42.62 43.98

1000510021 20020519 10 44.38 46.62

1000510021 20020519 11 45.88 47.86

1000510021 20020519 12 46.50 47.44

1000510021 20020519 13 45.50 46.50

1000510021 20020519 14 42.62 45.07

1000510021 20020519 15 39.12 43.42

1000510021 20020519 16 34.12 41.91

1000510021 20020519 17 29.88 40.52

1000510021 20020519 18 26.50 39.01

1000510021 20020519 19 22.75 37.89

1000510021 20020519 20 19.62 37.49

1000510021 20020519 21 17.88 36.60

1000510021 20020519 22 17.62 35.39

1000510021 20020519 23 18.00 33.77

1000510021 20020519 24 19.75 31.71

1000510021 20020520 01 21.00 30.04

1000510021 20020520 02 21.88 29.40

1000510021 20020520 03 24.50 29.76

1000510021 20020520 04 27.50 30.97

1000510021 20020520 05 30.50 32.91

1000510021 20020520 06 33.62 35.60

1000510021 20020520 07 36.88 39.03

1000510021 20020520 08 40.12 42.92

1000510021 20020520 09 43.12 46.40

1000510021 20020520 10 45.50 48.93

1000510021 20020520 11 46.38 50.26

1000510021 20020520 12 46.38 49.76

1000510021 20020520 13 45.50 48.87

1000510021 20020520 14 43.50 47.72

1000510021 20020520 15 40.12 46.03

1000510021 20020520 16 36.38 43.86

1000510021 20020520 17 31.75 41.41

1000510021 20020520 18 27.88 39.04
1000510021 20020520 19 24.25 37.32

1000510021 20020520 20 20.88 37.10

1000510021 20020520 21 18.38 36.81

1000510021 20020520 22 17.00 36.27

1000510021 20020520 23 16.88 35.49

1000510021 20020520 24 17.38 34.53

1000510021 20020521 01 19.38 34.07

1000510021 20020521 02 21.62 34.40

1000510021 20020521 03 24.62 35.30

1000510021 20020521 04 27.88 36.51

1000510021 20020521 05 31.25 38.19

1000510021 20020521 06 34.88 40.26

1000510021 20020521 07 38.12 42.81

1000510021 20020521 08 41.12 45.63

1000510021 20020521 09 43.75 48.11

1000510021 20020521 10 45.38 49.84

1000510021 20020521 11 46.00 50.66

1000510021 20020521 12 46.00 49.78

1000510021 20020521 13 44.38 48.03

1000510021 20020521 14 41.50 46.50

1000510021 20020521 15 38.12 44.81

1000510021 20020521 16 32.75 43.15

1000510021 20020521 17 27.00 41.39

1000510021 20020521 18 21.38 39.41

1000510021 20020521 19 16.00 37.46

1000510021 20020521 20 11.25 36.44

1000510021 20020521 21 7.88 35.68

1000510021 20020521 22 5.50 34.25

1000510021 20020521 23 3.75 32.62

1000510021 20020521 24 5.12 30.69

1000510021 20020522 01 7.12 28.79

1000510021 20020522 02 10.62 27.51

1000510021 20020522 03 14.75 27.26

1000510021 20020522 04 18.88 27.86

1000510021 20020522 05 20.86 29.12

1000510021 20020522 06 26.00 31.06

1000510021 20020522 07 32.00 33.69

1000510021 20020522 08 37.00 37.10

1000510021 20020522 09 41.71 40.77

1000510021 20020522 10 44.86 44.06

1000510021 20020522 11 47.29 46.05

1000510021 20020522 12 48.86 46.26

1000510021 20020522 13 47.75 45.66

1000510021 20020522 14 47.25 44.49

1000510021 20020522 15 45.75 42.98

1000510021 20020522 16 43.88 41.33

1000510021 20020522 17 41.50 39.81

1000510021 20020522 18 38.88 38.61

1000510021 20020522 19 36.00 38.06

1000510021 20020522 20 33.50 38.66

1000510021 20020522 21 31.50 39.56

1000510021 20020522 22 28.88 40.44

1000510021 20020522 23 26.12 40.94

1000510021 20020522 24 23.75 40.69

1000510021 20020523 01 23.75 40.24

1000510021 20020523 02 25.25 40.06

1000510021 20020523 03 27.88 40.38

1000510021 20020523 04 31.00 41.46

1000510021 20020523 05 34.75 43.15

1000510021 20020523 06 39.75 45.32

1000510021 20020523 07 45.75 47.92

1000510021 20020523 08 52.00 51.07

1000510021 20020523 09 56.88 53.96

1000510021 20020523 10 60.62 55.89

1000510021 20020523 11 62.88 56.42

1000510021 20020523 12 64.38 54.92
1000510021 20020523 13 64.50 52.37

1000510021 20020523 14 64.12 49.50

1000510021 20020523 15 63.12 46.51

1000510021 20020523 16 61.12 43.70

1000510021 20020523 17 58.12 41.29

1000510021 20020523 18 54.88 39.44

1000510021 20020523 19 51.38 38.62

1000510021 20020523 20 48.25 39.37

1000510021 20020523 21 45.75 40.42

1000510021 20020523 22 42.88 40.77

1000510021 20020523 23 40.25 40.28

1000510021 20020523 24 38.12 39.05

1000510021 20020524 01 37.12 37.93

1000510021 20020524 02 36.75 38.10

1000510021 20020524 03 38.38 39.74

1000510021 20020524 04 42.38 42.70

1000510021 20020524 05 48.50 46.72

1000510021 20020524 06 55.50 51.92

1000510021 20020524 07 62.75 58.57

1000510021 20020524 08 70.88 66.47

1000510021 20020524 09 77.88 73.83

1000510021 20020524 10 84.12 78.54

1000510021 20020524 11 89.25 79.83

1000510021 20020524 12 90.88 78.69

1000510021 20020524 13 90.50 76.97

1000510021 20020524 14 88.50 75.23

1000510021 20020524 15 87.12 72.87

1000510021 20020524 16 84.50 69.99

1000510021 20020524 17 81.38 67.14

1000510021 20020524 18 77.38 65.05

1000510021 20020524 19 71.88 62.74

1000510021 20020524 20 66.75 59.60

1000510021 20020524 21 62.12 55.94

1000510021 20020524 22 58.62 51.54

1000510021 20020524 23 53.62 46.49

1000510021 20020524 24 48.62 41.18

1000510021 20020525 01 45.12 37.19

1000510021 20020525 02 42.88 33.96

1000510021 20020525 03 42.50 32.75

1000510021 20020525 04 43.38 33.42

1000510021 20020525 05 45.00 34.62

1000510021 20020525 06 47.12 36.32

1000510021 20020525 07 49.88 38.80

1000510021 20020525 08 52.62 41.52

1000510021 20020525 09 54.50 43.13

1000510021 20020525 10 55.88 44.17

1000510021 20020525 11 56.38 44.76

1000510021 20020525 12 56.12 44.74

1000510021 20020525 13 54.75 44.35

1000510021 20020525 14 52.50 44.04

1000510021 20020525 15 49.88 43.92

1000510021 20020525 16 47.00 43.82

1000510021 20020525 17 44.00 43.64

1000510021 20020525 18 41.12 43.54

1000510021 20020525 19 38.62 43.93

1000510021 20020525 20 36.00 45.08

1000510021 20020525 21 34.00 46.57

1000510021 20020525 22 32.75 48.00

1000510021 20020525 23 31.88 49.08

1000510021 20020525 24 31.50 49.67

1000510021 20020526 01 31.88 51.10

1000510021 20020526 02 33.00 53.29

1000510021 20020526 03 35.12 55.57

1000510021 20020526 04 38.75 57.82

1000510021 20020526 05 43.12 60.11

1000510021 20020526 06 48.12 62.35
1000510021 20020526 07 54.12 64.67

1000510021 20020526 08 60.75 67.41

1000510021 20020526 09 66.50 69.39

1000510021 20020526 10 71.50 70.56

1000510021 20020526 11 75.88 70.62

1000510021 20020526 12 79.25 68.94

1000510021 20020526 13 79.50 66.46

1000510021 20020526 14 76.38 63.64

1000510021 20020526 15 72.50 60.49

1000510021 20020526 16 67.50 57.28

1000510021 20020526 17 62.62 54.28

1000510021 20020526 18 57.88 51.41

1000510021 20020526 19 51.88 49.06

1000510021 20020526 20 45.12 47.52

1000510021 20020526 21 40.88 45.79

1000510021 20020526 22 39.00 43.83

1000510021 20020526 23 36.62 41.86

1000510021 20020526 24 34.75 39.86

1000510021 20020527 01 33.88 38.52

1000510021 20020527 02 33.38 37.90

1000510021 20020527 03 34.25 38.34

1000510021 20020527 04 36.50 39.82

1000510021 20020527 05 39.12 42.06

1000510021 20020527 06 41.88 44.70

1000510021 20020527 07 44.50 47.53

1000510021 20020527 08 47.12 50.34

1000510021 20020527 09 48.88 52.20

1000510021 20020527 10 50.12 53.10

1000510021 20020527 11 51.12 52.80

1000510021 20020527 12 50.88 51.10

1000510021 20020527 13 49.12 48.49

1000510021 20020527 14 46.75 45.77

1000510021 20020527 15 44.38 43.13

1000510021 20020527 16 41.88 40.70

1000510021 20020527 17 39.25 38.46

1000510021 20020527 18 36.62 36.49

1000510021 20020527 19 33.88 35.14

1000510021 20020527 20 30.88 34.80

1000510021 20020527 21 28.00 35.28

1000510021 20020527 22 25.50 35.80

1000510021 20020527 23 23.62 35.92

1000510021 20020527 24 22.38 35.30

1000510021 20020528 01 22.62 34.90

1000510021 20020528 02 23.38 35.06

1000510021 20020528 03 24.62 35.62

1000510021 20020528 04 27.25 36.50

1000510021 20020528 05 31.25 37.66

1000510021 20020528 06 36.25 38.96

1000510021 20020528 07 40.25 40.51

1000510021 20020528 08 43.75 42.48

1000510021 20020528 09 45.62 43.90

1000510021 20020528 10 46.62 44.41

1000510021 20020528 11 46.50 43.86

1000510021 20020528 12 45.12 42.18

1000510021 20020528 13 42.62 39.70

1000510021 20020528 14 39.12 37.18

1000510021 20020528 15 36.00 35.07

1000510021 20020528 16 32.62 33.51

1000510021 20020528 17 29.62 32.36

1000510021 20020528 18 27.12 31.62

1000510021 20020528 19 24.88 31.45

1000510021 20020528 20 21.88 31.99

1000510021 20020528 21 19.38 33.19

1000510021 20020528 22 16.88 34.33

1000510021 20020528 23 14.88 34.63

1000510021 20020528 24 13.88 34.03
1000510021 20020529 01 14.00 33.92

1000510021 20020529 02 15.75 34.42

1000510021 20020529 03 18.38 35.23

1000510021 20020529 04 23.00 36.28

1000510021 20020529 05 28.12 37.28

1000510021 20020529 06 33.62 38.34

1000510021 20020529 07 38.75 40.02

1000510021 20020529 08 42.75 42.25

1000510021 20020529 09 45.38 43.76

1000510021 20020529 10 46.25 44.39

1000510021 20020529 11 46.38 44.19

1000510021 20020529 12 45.62 43.03

1000510021 20020529 13 43.88 41.17

1000510021 20020529 14 41.50 39.36

1000510021 20020529 15 39.00 37.61

1000510021 20020529 16 36.00 35.93

1000510021 20020529 17 32.62 34.27

1000510021 20020529 18 27.75 32.89

1000510021 20020529 19 22.88 31.95

1000510021 20020529 20 17.88 31.75

1000510021 20020529 21 13.38 32.05

1000510021 20020529 22 9.38 32.10

1000510021 20020529 23 5.75 31.47

1000510021 20020529 24 3.62 30.28

1000510021 20020530 01 3.62 29.53

1000510021 20020530 02 6.25 29.31

1000510021 20020530 03 9.00 29.58

1000510021 20020530 04 12.62 30.20

1000510021 20020530 05 16.62 30.97

1000510021 20020530 06 21.00 31.06

1000510021 20020530 07 24.88 31.11

1000510021 20020530 08 27.12 31.54

1000510021 20020530 09 26.50 31.66

1000510021 20020530 10 25.75 31.26

1000510021 20020530 11 24.88 29.86

1000510021 20020530 12 23.00 27.76

1000510021 20020530 13 20.12 25.24

1000510021 20020530 14 16.62 23.49

1000510021 20020530 15 13.38 22.30

1000510021 20020530 16 11.00 21.16

1000510021 20020530 17 9.88 19.88

1000510021 20020530 18 7.75 18.59

1000510021 20020530 19 5.75 18.04

1000510021 20020530 20 4.12 17.98

1000510021 20020530 21 3.12 18.31

1000510021 20020530 22 2.38 18.78

1000510021 20020530 23 2.00 19.15

1000510021 20020530 24 1.75 19.35

1000510021 20020531 01 2.75 20.38

1000510021 20020531 02 5.12 22.54

1000510021 20020531 03 8.62 25.00

1000510021 20020531 04 13.12 27.66

1000510021 20020531 05 14.86 30.67

1000510021 20020531 06 19.57 33.95

1000510021 20020531 07 25.14 37.52

1000510021 20020531 08 31.71 41.58

1000510021 20020531 09 37.57 45.19

1000510021 20020531 10 40.29 47.87

1000510021 20020531 11 40.57 49.63

1000510021 20020531 12 41.29 50.68

1000510021 20020531 13 40.75 52.12

1000510021 20020531 14 40.75 53.87

1000510021 20020531 15 37.38 55.05

1000510021 20020531 16 35.12 55.03

1000510021 20020531 17 33.25 53.72

1000510021 20020531 18 32.38 51.60
1000510021 20020531 19 31.62 49.63

1000510021 20020531 20 31.25 47.87

1000510021 20020531 21 32.12 45.41

1000510021 20020531 22 33.62 42.66

1000510021 20020531 23 37.25 39.89

1000510021 20020531 24 38.88 37.76

1000510021 20020601 01 40.25 37.70

1000510021 20020601 02 43.00 40.17

1000510021 20020601 03 47.25 44.06

1000510021 20020601 04 50.62 48.61

1000510021 20020601 05 53.88 53.09

1000510021 20020601 06 57.50 57.03

1000510021 20020601 07 62.12 61.28

1000510021 20020601 08 67.00 66.14

1000510021 20020601 09 72.38 70.51

1000510021 20020601 10 76.88 72.74

1000510021 20020601 11 80.38 72.44

1000510021 20020601 12 82.50 70.64

1000510021 20020601 13 83.00 68.56

1000510021 20020601 14 81.75 66.30

1000510021 20020601 15 79.00 63.92

1000510021 20020601 16 75.00 61.37

1000510021 20020601 17 70.50 58.68

1000510021 20020601 18 66.00 56.63

1000510021 20020601 19 61.12 55.86

1000510021 20020601 20 56.38 55.64

1000510021 20020601 21 51.88 55.21

1000510021 20020601 22 47.75 54.46

1000510021 20020601 23 44.50 53.23

1000510021 20020601 24 43.12 51.60

1000510021 20020602 01 41.88 50.22

1000510021 20020602 02 41.88 49.20

1000510021 20020602 03 44.00 49.56

1000510021 20020602 04 47.50 52.02

1000510021 20020602 05 52.62 55.81

1000510021 20020602 06 58.62 60.13

1000510021 20020602 07 64.62 63.96

1000510021 20020602 08 69.00 67.21

1000510021 20020602 09 72.38 69.01

1000510021 20020602 10 74.12 69.55

1000510021 20020602 11 73.75 68.35

1000510021 20020602 12 71.62 64.50

1000510021 20020602 13 67.88 59.07

1000510021 20020602 14 63.12 53.44

1000510021 20020602 15 57.62 48.53

1000510021 20020602 16 52.38 44.15

1000510021 20020602 17 47.12 40.24

1000510021 20020602 18 42.25 36.54

1000510021 20020602 19 38.12 33.09

1000510021 20020602 20 34.12 30.43

1000510021 20020602 21 30.62 28.15

1000510021 20020602 22 27.88 25.78

1000510021 20020602 23 25.38 23.76

1000510021 20020602 24 24.25 21.95

1000510021 20020603 01 24.62 21.27

1000510021 20020603 02 25.88 21.70

1000510021 20020603 03 27.62 23.00

1000510021 20020603 04 30.50 25.25

1000510021 20020603 05 34.50 28.57

1000510021 20020603 06 39.50 32.66

1000510021 20020603 07 45.62 37.02

1000510021 20020603 08 51.25 41.70

1000510021 20020603 09 56.00 45.61

1000510021 20020603 10 60.62 48.54

1000510021 20020603 11 64.88 49.92

1000510021 20020603 12 67.88 49.48
1000510021 20020603 13 67.50 48.26

1000510021 20020603 14 65.62 47.03

1000510021 20020603 15 63.25 45.63

1000510021 20020603 16 60.38 43.83

1000510021 20020603 17 56.88 41.89

1000510021 20020603 18 52.62 39.88

1000510021 20020603 19 48.12 38.57

1000510021 20020603 20 44.12 38.18

1000510021 20020603 21 42.38 37.83

1000510021 20020603 22 40.88 37.13

1000510021 20020603 23 39.12 36.27

1000510021 20020603 24 37.50 35.35

1000510021 20020604 01 36.50 34.73

1000510021 20020604 02 36.62 34.71

1000510021 20020604 03 38.12 35.21

1000510021 20020604 04 40.75 36.21

1000510021 20020604 05 44.25 37.78

1000510021 20020604 06 48.75 39.84

1000510021 20020604 07 53.50 42.20

1000510021 20020604 08 58.12 44.86

1000510021 20020604 09 62.12 47.21

1000510021 20020604 10 64.62 48.96

1000510021 20020604 11 65.75 50.08

1000510021 20020604 12 65.75 50.42

1000510021 20020604 13 64.75 50.13

1000510021 20020604 14 63.12 49.65

1000510021 20020604 15 61.00 49.12

1000510021 20020604 16 58.12 48.58

1000510021 20020604 17 55.12 47.96

1000510021 20020604 18 52.25 47.34

1000510021 20020604 19 49.38 47.16

1000510021 20020604 20 46.75 47.57

1000510021 20020604 21 44.50 48.18

1000510021 20020604 22 42.12 48.47

1000510021 20020604 23 39.88 48.36

1000510021 20020604 24 38.25 48.02

1000510021 20020605 01 36.75 47.97

1000510021 20020605 02 37.00 48.52

1000510021 20020605 03 36.57 49.57

1000510021 20020605 04 39.00 51.12

1000510021 20020605 05 41.71 53.19

1000510021 20020605 06 45.14 55.58

1000510021 20020605 07 50.00 58.31

1000510021 20020605 08 55.14 61.27

1000510021 20020605 09 60.29 63.95

1000510021 20020605 10 64.29 65.91

1000510021 20020605 11 65.38 66.93

1000510021 20020605 12 64.62 66.08

1000510021 20020605 13 62.75 63.28

1000510021 20020605 14 60.00 60.08

1000510021 20020605 15 56.12 56.95

1000510021 20020605 16 53.62 53.69

1000510021 20020605 17 49.00 50.23

1000510021 20020605 18 43.00 46.68

1000510021 20020605 19 36.75 43.22

1000510021 20020605 20 32.75 40.88

1000510021 20020605 21 29.12 39.99

1000510021 20020605 22 28.00 39.26

1000510021 20020605 23 26.75 38.19

1000510021 20020605 24 24.25 36.95

1000510021 20020606 01 23.88 36.14

1000510021 20020606 02 26.00 36.65

1000510021 20020606 03 29.62 38.99

1000510021 20020606 04 35.62 42.44

1000510021 20020606 05 43.38 46.25

1000510021 20020606 06 49.25 49.63
1000510021 20020606 07 54.38 52.29

1000510021 20020606 08 59.00 55.58

1000510021 20020606 09 64.25 59.22

1000510021 20020606 10 66.75 61.17

1000510021 20020606 11 66.75 60.65

1000510021 20020606 12 64.38 58.99

1000510021 20020606 13 61.12 57.16

1000510021 20020606 14 57.12 55.76

1000510021 20020606 15 53.62 54.76

1000510021 20020606 16 49.12 52.71

1000510021 20020606 17 42.88 50.07

1000510021 20020606 18 39.12 48.20

1000510021 20020606 19 36.25 46.64

1000510021 20020606 20 33.62 43.41

1000510021 20020606 21 30.25 38.62

1000510021 20020606 22 28.00 33.27

1000510021 20020606 23 26.12 28.73

1000510021 20020606 24 26.00 25.50

1000510021 20020607 01 27.50 23.29

1000510021 20020607 02 28.25 21.86

1000510021 20020607 03 29.25 21.48

1000510021 20020607 04 31.50 23.35

1000510021 20020607 05 34.62 27.05

1000510021 20020607 06 37.00 31.76

1000510021 20020607 07 39.38 36.34

1000510021 20020607 08 41.75 40.22

1000510021 20020607 09 44.12 43.02

1000510021 20020607 10 45.62 44.87

1000510021 20020607 11 46.62 46.11

1000510021 20020607 12 46.50 46.52

1000510021 20020607 13 45.12 45.86

1000510021 20020607 14 43.00 44.73

1000510021 20020607 15 40.75 43.45

1000510021 20020607 16 36.75 43.04

1000510021 20020607 17 32.00 42.45

1000510021 20020607 18 27.12 41.78

1000510021 20020607 19 22.50 40.98

1000510021 20020607 20 17.88 40.27

1000510021 20020607 21 13.75 39.95

1000510021 20020607 22 10.75 39.54

1000510021 20020607 23 8.12 38.84

1000510021 20020607 24 8.38 37.41

1000510021 20020608 01 10.75 36.71

1000510021 20020608 02 13.62 36.55

1000510021 20020608 03 17.38 37.14

1000510021 20020608 04 22.00 38.39

1000510021 20020608 05 27.50 39.99

1000510021 20020608 06 33.25 41.78

1000510021 20020608 07 39.00 43.83

1000510021 20020608 08 43.38 45.71

1000510021 20020608 09 46.00 47.04

1000510021 20020608 10 48.25 47.80

1000510021 20020608 11 49.50 47.61

1000510021 20020608 12 49.62 46.13

1000510021 20020608 13 48.62 43.52

1000510021 20020608 14 46.25 40.68

1000510021 20020608 15 43.62 37.84

1000510021 20020608 16 40.50 35.04

1000510021 20020608 17 37.00 32.35

1000510021 20020608 18 33.88 29.93

1000510021 20020608 19 30.50 27.94

1000510021 20020608 20 27.62 26.85

1000510021 20020608 21 25.00 26.68

1000510021 20020608 22 23.88 26.62

1000510021 20020608 23 22.00 26.41

1000510021 20020608 24 20.75 26.22
1000510021 20020609 01 20.88 26.80

1000510021 20020609 02 22.25 28.27

1000510021 20020609 03 25.00 30.57

1000510021 20020609 04 28.50 33.47

1000510021 20020609 05 32.38 36.75

1000510021 20020609 06 35.75 40.28

1000510021 20020609 07 40.25 44.00

1000510021 20020609 08 44.88 47.67

1000510021 20020609 09 49.12 50.59

1000510021 20020609 10 52.25 52.58

1000510021 20020609 11 53.62 53.24

1000510021 20020609 12 54.38 52.13

1000510021 20020609 13 54.12 49.99

1000510021 20020609 14 53.38 47.94

1000510021 20020609 15 52.75 46.26

1000510021 20020609 16 50.50 44.83

1000510021 20020609 17 47.38 43.49

1000510021 20020609 18 43.88 42.47

1000510021 20020609 19 41.25 42.32

1000510021 20020609 20 38.00 43.54

1000510021 20020609 21 35.62 45.34

1000510021 20020609 22 33.00 46.44

1000510021 20020609 23 29.88 46.57

1000510021 20020609 24 28.62 45.64

1000510021 20020610 01 29.00 45.04

1000510021 20020610 02 31.25 46.06

1000510021 20020610 03 34.75 48.58

1000510021 20020610 04 40.38 52.20

1000510021 20020610 05 47.38 56.45

1000510021 20020610 06 56.12 61.31

1000510021 20020610 07 65.25 66.62

1000510021 20020610 08 74.00 72.47

1000510021 20020610 09 81.12 77.22

1000510021 20020610 10 86.00 79.11

1000510021 20020610 11 89.00 78.28

1000510021 20020610 12 89.12 74.70

1000510021 20020610 13 86.25 69.76

1000510021 20020610 14 80.12 64.66

1000510021 20020610 15 74.50 59.73

1000510021 20020610 16 68.00 55.63

1000510021 20020610 17 61.12 53.27

1000510021 20020610 18 54.00 52.31

1000510021 20020610 19 46.75 52.27

1000510021 20020610 20 40.88 53.40

1000510021 20020610 21 37.00 54.60

1000510021 20020610 22 35.25 54.93

1000510021 20020610 23 32.25 54.43

1000510021 20020610 24 29.75 52.67

1000510021 20020611 01 28.75 50.67

1000510021 20020611 02 31.62 49.89

1000510021 20020611 03 36.38 49.93

1000510021 20020611 04 41.88 51.16

1000510021 20020611 05 47.62 54.10

1000510021 20020611 06 55.00 58.54

1000510021 20020611 07 63.38 64.15

1000510021 20020611 08 72.50 70.36

1000510021 20020611 09 80.50 75.11

1000510021 20020611 10 84.88 77.38

1000510021 20020611 11 89.25 78.03

1000510021 20020611 12 92.50 76.30

1000510021 20020611 13 94.12 73.15

1000510021 20020611 14 92.62 69.71

1000510021 20020611 15 89.38 65.88

1000510021 20020611 16 84.12 61.71

1000510021 20020611 17 77.88 57.51

1000510021 20020611 18 70.12 53.45
1000510021 20020611 19 60.62 49.95

1000510021 20020611 20 53.12 48.08

1000510021 20020611 21 47.75 46.49

1000510021 20020611 22 43.88 44.34

1000510021 20020611 23 41.00 42.10

1000510021 20020611 24 39.62 40.18

1000510021 20020612 01 40.62 39.89

1000510021 20020612 02 44.88 41.81

1000510021 20020612 03 50.88 45.29

1000510021 20020612 04 55.88 49.77

1000510021 20020612 05 60.88 54.36

1000510021 20020612 06 65.88 58.81

1000510021 20020612 07 70.38 63.39

1000510021 20020612 08 74.88 68.16

1000510021 20020612 09 78.88 71.75

1000510021 20020612 10 82.12 73.11

1000510021 20020612 11 83.50 71.95

1000510021 20020612 12 82.62 69.20

1000510021 20020612 13 78.38 66.79

1000510021 20020612 14 72.50 63.75

1000510021 20020612 15 67.62 60.28

1000510021 20020612 16 62.38 56.75

1000510021 20020612 17 56.50 53.41

1000510021 20020612 18 49.50 50.97

1000510021 20020612 19 42.38 49.34

1000510021 20020612 20 36.00 47.33

1000510021 20020612 21 31.88 44.78

1000510021 20020612 22 29.12 43.03

1000510021 20020612 23 26.25 41.36

1000510021 20020612 24 23.75 39.66

1000510021 20020613 01 21.50 38.89

1000510021 20020613 02 20.38 38.70

1000510021 20020613 03 20.62 39.56

1000510021 20020613 04 22.00 41.84

1000510021 20020613 05 23.88 44.69

1000510021 20020613 06 26.38 47.64

1000510021 20020613 07 27.57 50.60

1000510021 20020613 08 29.43 53.11

1000510021 20020613 09 30.57 54.24

1000510021 20020613 10 31.29 54.12

1000510021 20020613 11 31.71 52.90

1000510021 20020613 12 31.43 50.73

1000510021 20020613 13 30.57 48.35

1000510021 20020613 14 29.29 46.37

1000510021 20020613 15 29.12 44.77

1000510021 20020613 16 28.75 43.67

1000510021 20020613 17 28.75 43.10

1000510021 20020613 18 28.88 43.14

1000510021 20020613 19 28.88 43.45

1000510021 20020613 20 29.12 43.85

1000510021 20020613 21 29.50 43.99

1000510021 20020613 22 30.00 43.64

1000510021 20020613 23 30.25 42.98

1000510021 20020613 24 30.62 41.78

1000510021 20020614 01 30.75 40.37

1000510021 20020614 02 30.38 38.96

1000510021 20020614 03 29.88 38.10

1000510021 20020614 04 29.25 37.89

1000510021 20020614 05 28.75 38.17

1000510021 20020614 06 28.00 38.64

1000510021 20020614 07 27.00 39.49

1000510021 20020614 08 25.88 41.16

1000510021 20020614 09 25.50 43.14

1000510021 20020614 10 25.62 44.56

1000510021 20020614 11 26.25 45.36

1000510021 20020614 12 26.75 45.75
1000510021 20020614 13 26.88 45.37

1000510021 20020614 14 27.00 44.65

1000510021 20020614 15 27.38 43.70

1000510021 20020614 16 27.62 42.18

1000510021 20020614 17 27.38 40.26

1000510021 20020614 18 26.75 38.38

1000510021 20020614 19 25.50 36.56

1000510021 20020614 20 24.50 34.85

1000510021 20020614 21 23.75 33.59

1000510021 20020614 22 23.25 32.54

1000510021 20020614 23 23.38 31.54

1000510021 20020614 24 23.88 30.90

1000510021 20020615 01 24.75 30.71

1000510021 20020615 02 25.75 31.14

1000510021 20020615 03 26.38 32.31

1000510021 20020615 04 27.50 34.62

1000510021 20020615 05 29.25 37.76

1000510021 20020615 06 31.75 41.28

1000510021 20020615 07 34.50 45.16

1000510021 20020615 08 37.00 48.88

1000510021 20020615 09 39.25 52.35

1000510021 20020615 10 41.38 55.51

1000510021 20020615 11 45.25 57.64

1000510021 20020615 12 47.00 57.32

1000510021 20020615 13 45.62 56.03

1000510021 20020615 14 43.75 54.96

1000510021 20020615 15 41.75 53.50

1000510021 20020615 16 40.00 51.22

1000510021 20020615 17 38.00 48.30

1000510021 20020615 18 35.38 45.17

1000510021 20020615 19 31.38 42.16

1000510021 20020615 20 28.62 40.15

1000510021 20020615 21 27.75 38.14

1000510021 20020615 22 26.38 35.74

1000510021 20020615 23 24.38 33.35

1000510021 20020615 24 22.62 31.52

1000510021 20020616 01 21.25 31.00

1000510021 20020616 02 22.12 31.81

1000510021 20020616 03 24.62 33.73

1000510021 20020616 04 28.00 36.55

1000510021 20020616 05 32.75 39.92

1000510021 20020616 06 37.75 43.40

1000510021 20020616 07 42.75 47.16

1000510021 20020616 08 47.38 51.27

1000510021 20020616 09 52.12 54.62

1000510021 20020616 10 56.00 56.68

1000510021 20020616 11 57.88 57.23

1000510021 20020616 12 58.00 56.09

1000510021 20020616 13 55.25 54.51

1000510021 20020616 14 51.25 53.00

1000510021 20020616 15 46.12 51.33

1000510021 20020616 16 41.12 49.40

1000510021 20020616 17 36.12 47.45

1000510021 20020616 18 30.25 45.69

1000510021 20020616 19 24.12 44.40

1000510021 20020616 20 18.25 43.88

1000510021 20020616 21 15.00 42.88

1000510021 20020616 22 12.88 41.12

1000510021 20020616 23 11.62 39.20

1000510021 20020616 24 11.00 36.95

1000510021 20020617 01 12.38 35.61

1000510021 20020617 02 14.88 35.91

1000510021 20020617 03 18.88 37.00

1000510021 20020617 04 24.62 38.70

1000510021 20020617 05 30.25 41.24

1000510021 20020617 06 36.25 44.34
1000510021 20020617 07 43.00 47.93

1000510021 20020617 08 49.00 52.44

1000510021 20020617 09 53.88 55.99

1000510021 20020617 10 58.75 57.75

1000510021 20020617 11 63.00 58.15

1000510021 20020617 12 66.12 56.95

1000510021 20020617 13 67.38 55.46

1000510021 20020617 14 65.50 54.45

1000510021 20020617 15 61.50 53.86

1000510021 20020617 16 56.75 52.95

1000510021 20020617 17 51.62 52.09

1000510021 20020617 18 45.00 51.35

1000510021 20020617 19 38.88 51.27

1000510021 20020617 20 31.88 52.38

1000510021 20020617 21 25.75 53.32

1000510021 20020617 22 22.00 53.48

1000510021 20020617 23 19.62 52.24

1000510021 20020617 24 18.25 50.03

1000510021 20020618 01 18.88 48.52

1000510021 20020618 02 20.88 48.58

1000510021 20020618 03 23.75 50.04

1000510021 20020618 04 29.12 52.26

1000510021 20020618 05 35.88 54.81

1000510021 20020618 06 43.25 57.25

1000510021 20020618 07 50.38 60.15

1000510021 20020618 08 57.38 63.74

1000510021 20020618 09 61.75 66.20

1000510021 20020618 10 65.00 66.18

1000510021 20020618 11 66.50 64.52

1000510021 20020618 12 66.50 60.93

1000510021 20020618 13 65.00 56.72

1000510021 20020618 14 62.25 53.30

1000510021 20020618 15 59.25 50.88

1000510021 20020618 16 55.62 49.19

1000510021 20020618 17 51.50 48.38

1000510021 20020618 18 47.12 48.30

1000510021 20020618 19 41.88 48.40

1000510021 20020618 20 36.38 49.56

1000510021 20020618 21 31.62 50.84

1000510021 20020618 22 28.00 51.28

1000510021 20020618 23 25.25 50.32

1000510021 20020618 24 22.75 48.17

1000510021 20020619 01 20.50 46.06

1000510021 20020619 02 20.38 44.86

1000510021 20020619 03 23.00 44.84

1000510021 20020619 04 28.00 45.85

1000510021 20020619 05 33.50 47.34

1000510021 20020619 06 38.88 48.88

1000510021 20020619 07 44.50 50.79

1000510021 20020619 08 50.25 53.10

1000510021 20020619 09 56.00 54.77

1000510021 20020619 10 59.50 55.48

1000510021 20020619 11 61.88 54.66

1000510021 20020619 12 61.38 52.35

1000510021 20020619 13 59.62 49.16

1000510021 20020619 14 57.00 46.12

1000510021 20020619 15 54.25 43.30

1000510021 20020619 16 52.25 41.10

1000510021 20020619 17 50.25 39.48

1000510021 20020619 18 48.25 38.15

1000510021 20020619 19 45.38 37.44

1000510021 20020619 20 42.12 37.20

1000510021 20020619 21 36.88 37.49

1000510021 20020619 22 32.00 37.78

1000510021 20020619 23 27.25 37.57

1000510021 20020619 24 23.25 36.83
1000510021 20020620 01 21.50 36.67

1000510021 20020620 02 22.88 37.12

1000510021 20020620 03 26.25 38.04

1000510021 20020620 04 30.88 39.72

1000510021 20020620 05 38.38 41.77

1000510021 20020620 06 46.75 44.01

1000510021 20020620 07 54.75 46.63

1000510021 20020620 08 61.00 49.24

1000510021 20020620 09 64.88 50.80

1000510021 20020620 10 66.38 51.72

1000510021 20020620 11 65.75 51.84

1000510021 20020620 12 64.75 50.65

1000510021 20020620 13 62.12 48.51

1000510021 20020620 14 58.38 46.50

1000510021 20020620 15 54.12 44.81

1000510021 20020620 16 48.12 43.71

1000510021 20020620 17 41.88 42.91

1000510021 20020620 18 35.38 42.09

1000510021 20020620 19 29.00 41.73

1000510021 20020620 20 23.25 42.30

1000510021 20020620 21 19.00 43.73

1000510021 20020620 22 15.38 45.02

1000510021 20020620 23 12.50 45.27

1000510021 20020620 24 13.88 44.49

1000510021 20020621 01 18.00 44.29

1000510021 20020621 02 22.88 44.94

1000510021 20020621 03 28.38 46.13

1000510021 20020621 04 34.62 47.62

1000510021 20020621 05 41.25 49.01

1000510021 20020621 06 48.50 50.30

1000510021 20020621 07 55.50 52.23

1000510021 20020621 08 60.25 54.57

1000510021 20020621 09 62.38 55.85

1000510021 20020621 10 63.50 55.78

1000510021 20020621 11 64.00 54.25

1000510021 20020621 12 63.00 51.46

1000510021 20020621 13 61.00 48.19

1000510021 20020621 14 57.75 45.22

1000510021 20020621 15 54.25 42.89

1000510021 20020621 16 50.25 41.23

1000510021 20020621 17 45.88 39.89

1000510021 20020621 18 41.88 39.04

1000510021 20020621 19 37.88 38.71

1000510021 20020621 20 33.12 39.04

1000510021 20020621 21 28.75 39.66

1000510021 20020621 22 24.25 40.21

1000510021 20020621 23 19.62 39.77

1000510021 20020621 24 16.25 38.52

1000510021 20020622 01 15.12 38.21

1000510021 20020622 02 17.75 38.82

1000510021 20020622 03 21.88 40.25

1000510021 20020622 04 28.12 42.26

1000510021 20020622 05 35.50 44.60

1000510021 20020622 06 44.38 46.79

1000510021 20020622 07 53.62 49.29

1000510021 20020622 08 61.88 52.03

1000510021 20020622 09 68.62 53.51

1000510021 20020622 10 71.88 53.27

1000510021 20020622 11 72.62 51.70

1000510021 20020622 12 71.88 49.05

1000510021 20020622 13 69.38 45.84

1000510021 20020622 14 66.00 42.59

1000510021 20020622 15 62.38 39.74

1000510021 20020622 16 58.25 37.40

1000510021 20020622 17 53.88 35.45

1000510021 20020622 18 48.88 34.17
1000510021 20020622 19 44.50 33.45

1000510021 20020622 20 39.88 33.37

1000510021 20020622 21 35.12 33.46

1000510021 20020622 22 30.62 33.39

1000510021 20020622 23 26.62 32.51

1000510021 20020622 24 22.50 30.85

1000510021 20020623 01 19.25 29.56

1000510021 20020623 02 17.38 28.99

1000510021 20020623 03 19.62 29.28

1000510021 20020623 04 26.38 30.24

1000510021 20020623 05 34.25 31.79

1000510021 20020623 06 42.12 33.74

1000510021 20020623 07 48.88 36.47

1000510021 20020623 08 55.50 39.85

1000510021 20020623 09 61.00 42.89

1000510021 20020623 10 65.12 45.17

1000510021 20020623 11 66.62 46.02

1000510021 20020623 12 64.12 45.11

1000510021 20020623 13 61.12 43.27

1000510021 20020623 14 57.75 41.59

1000510021 20020623 15 54.12 39.93

1000510021 20020623 16 49.12 38.03

1000510021 20020623 17 43.38 35.99

1000510021 20020623 18 38.25 34.22

1000510021 20020623 19 32.12 33.21

1000510021 20020623 20 25.50 33.05

1000510021 20020623 21 19.62 33.14

1000510021 20020623 22 14.12 32.81

1000510021 20020623 23 9.75 32.44

1000510021 20020623 24 7.88 32.29

1000510021 20020624 01 8.12 33.43

1000510021 20020624 02 9.75 35.56

1000510021 20020624 03 14.25 38.67

1000510021 20020624 04 22.75 43.84

1000510021 20020624 05 33.00 50.73

1000510021 20020624 06 43.88 58.06

1000510021 20020624 07 54.62 65.25

1000510021 20020624 08 65.38 72.42

1000510021 20020624 09 75.00 78.48

1000510021 20020624 10 82.00 82.86

1000510021 20020624 11 88.12 84.90

1000510021 20020624 12 93.25 84.07

1000510021 20020624 13 95.38 82.64

1000510021 20020624 14 93.62 82.87

1000510021 20020624 15 89.62 83.22

1000510021 20020624 16 84.50 82.65

1000510021 20020624 17 79.12 80.43

1000510021 20020624 18 73.25 78.27

1000510021 20020624 19 65.25 77.05

1000510021 20020624 20 54.88 76.72

1000510021 20020624 21 45.12 75.43

1000510021 20020624 22 37.88 72.46

1000510021 20020624 23 32.62 69.65

1000510021 20020624 24 29.50 66.83

1000510021 20020625 01 28.50 65.20

1000510021 20020625 02 31.88 64.88

1000510021 20020625 03 37.75 65.57

1000510021 20020625 04 45.88 66.73

1000510021 20020625 05 54.75 68.11

1000510021 20020625 06 64.25 69.31

1000510021 20020625 07 74.50 70.07

1000510021 20020625 08 84.00 71.15

1000510021 20020625 09 91.88 72.44

1000510021 20020625 10 96.75 72.55

1000510021 20020625 11 99.62 71.62

1000510021 20020625 12 99.62 69.69
1000510021 20020625 13 97.00 67.65

1000510021 20020625 14 93.00 65.70

1000510021 20020625 15 87.38 63.35

1000510021 20020625 16 80.38 61.07

1000510021 20020625 17 73.12 59.08

1000510021 20020625 18 65.50 57.44

1000510021 20020625 19 57.00 55.89

1000510021 20020625 20 47.62 55.40

1000510021 20020625 21 40.88 55.16

1000510021 20020625 22 35.25 53.23

1000510021 20020625 23 30.62 50.02

1000510021 20020625 24 27.00 46.71

1000510021 20020626 01 24.25 44.50

1000510021 20020626 02 23.12 43.63

1000510021 20020626 03 21.57 43.77

1000510021 20020626 04 24.71 43.25

1000510021 20020626 05 27.71 42.46

1000510021 20020626 06 31.29 43.31

1000510021 20020626 07 34.14 45.96

1000510021 20020626 08 36.29 49.18

1000510021 20020626 09 39.29 51.37

1000510021 20020626 10 41.43 52.28

1000510021 20020626 11 41.88 52.26

1000510021 20020626 12 43.00 52.54

1000510021 20020626 13 43.25 52.09

1000510021 20020626 14 42.62 50.80

1000510021 20020626 15 43.00 50.31

1000510021 20020626 16 42.88 48.97

1000510021 20020626 17 40.62 46.71

1000510021 20020626 18 37.38 44.40

1000510021 20020626 19 35.25 42.71

1000510021 20020626 20 32.62 41.30

1000510021 20020626 21 30.38 40.54

1000510021 20020626 22 28.75 40.18

1000510021 20020626 23 26.88 38.84

1000510021 20020626 24 25.62 38.08

1000510021 20020627 01 25.00 38.16

1000510021 20020627 02 25.50 38.67

1000510021 20020627 03 26.12 39.68

1000510021 20020627 04 27.62 41.37

1000510021 20020627 05 30.50 43.83

1000510021 20020627 06 33.62 46.68

1000510021 20020627 07 37.00 49.53

1000510021 20020627 08 42.12 52.42

1000510021 20020627 09 46.88 55.38

1000510021 20020627 10 50.12 57.95

1000510021 20020627 11 51.75 59.47

1000510021 20020627 12 52.50 59.96

1000510021 20020627 13 51.00 59.78

1000510021 20020627 14 50.38 59.30

1000510021 20020627 15 48.88 57.96

1000510021 20020627 16 44.62 56.48

1000510021 20020627 17 40.88 54.50

1000510021 20020627 18 38.50 52.33

1000510021 20020627 19 37.00 50.02

1000510021 20020627 20 34.75 47.45

1000510021 20020627 21 33.00 44.78

1000510021 20020627 22 30.12 42.22

1000510021 20020627 23 27.75 40.44

1000510021 20020627 24 26.50 38.69

1000510021 20020628 01 25.75 37.42

1000510021 20020628 02 25.88 37.19

1000510021 20020628 03 26.50 37.72

1000510021 20020628 04 27.88 38.95

1000510021 20020628 05 30.50 40.74

1000510021 20020628 06 33.62 43.11
1000510021 20020628 07 37.50 46.43

1000510021 20020628 08 42.00 50.69

1000510021 20020628 09 47.38 55.29

1000510021 20020628 10 51.88 59.36

1000510021 20020628 11 55.62 62.81

1000510021 20020628 12 59.00 64.92

1000510021 20020628 13 60.88 66.35

1000510021 20020628 14 61.25 68.02

1000510021 20020628 15 61.12 69.82

1000510021 20020628 16 59.12 71.16

1000510021 20020628 17 55.12 70.63

1000510021 20020628 18 49.75 67.74

1000510021 20020628 19 43.62 63.75

1000510021 20020628 20 37.25 60.06

1000510021 20020628 21 31.38 56.59

1000510021 20020628 22 26.25 52.13

1000510021 20020628 23 21.88 46.15

1000510021 20020628 24 19.50 39.35

1000510021 20020629 01 18.50 34.34

1000510021 20020629 02 19.50 32.39

1000510021 20020629 03 22.00 32.85

1000510021 20020629 04 26.12 34.36

1000510021 20020629 05 31.12 35.96

1000510021 20020629 06 36.00 37.88

1000510021 20020629 07 40.50 40.75

1000510021 20020629 08 44.62 44.58

1000510021 20020629 09 49.12 48.45

1000510021 20020629 10 53.38 51.48

1000510021 20020629 11 56.62 52.99

1000510021 20020629 12 58.25 52.87

1000510021 20020629 13 58.00 52.09

1000510021 20020629 14 56.88 51.26

1000510021 20020629 15 54.62 50.27

1000510021 20020629 16 51.25 49.40

1000510021 20020629 17 45.50 48.13

1000510021 20020629 18 38.50 46.57

1000510021 20020629 19 31.62 45.18

1000510021 20020629 20 24.50 44.84

1000510021 20020629 21 18.25 44.98

1000510021 20020629 22 13.25 44.94

1000510021 20020629 23 9.00 44.57

1000510021 20020629 24 6.12 43.38

1000510021 20020630 01 6.12 41.98

1000510021 20020630 02 8.38 41.56

1000510021 20020630 03 12.50 42.66

1000510021 20020630 04 18.38 45.22

1000510021 20020630 05 25.62 48.33

1000510021 20020630 06 33.38 51.10

1000510021 20020630 07 42.00 53.46

1000510021 20020630 08 49.88 55.72

1000510021 20020630 09 55.62 57.47

1000510021 20020630 10 60.00 57.59

1000510021 20020630 11 62.62 55.52

1000510021 20020630 12 64.25 51.27

1000510021 20020630 13 63.88 46.24

1000510021 20020630 14 61.50 41.72

1000510021 20020630 15 57.50 37.89

1000510021 20020630 16 53.38 34.67

1000510021 20020630 17 49.62 32.24

1000510021 20020630 18 45.38 30.85

1000510021 20020630 19 40.75 30.65

1000510021 20020630 20 35.75 31.52

1000510021 20020630 21 31.62 32.77

1000510021 20020630 22 28.50 33.88

1000510021 20020630 23 25.25 34.53

1000510021 20020630 24 23.25 34.63
1000510021 20020701 01 23.12 34.92

1000510021 20020701 02 25.12 35.51

1000510021 20020701 03 29.00 36.46

1000510021 20020701 04 34.50 37.85

1000510021 20020701 05 41.00 39.68

1000510021 20020701 06 48.75 41.81

1000510021 20020701 07 57.62 44.30

1000510021 20020701 08 66.00 46.91

1000510021 20020701 09 71.38 48.93

1000510021 20020701 10 70.62 50.02

1000510021 20020701 11 69.75 49.80

1000510021 20020701 12 67.75 48.11

1000510021 20020701 13 64.00 45.57

1000510021 20020701 14 58.50 43.03

1000510021 20020701 15 52.00 40.53

1000510021 20020701 16 44.88 38.24

1000510021 20020701 17 39.12 36.19

1000510021 20020701 18 37.50 34.57

1000510021 20020701 19 34.12 33.73

1000510021 20020701 20 30.62 33.88

1000510021 20020701 21 27.38 34.49

1000510021 20020701 22 25.12 34.90

1000510021 20020701 23 22.88 35.01

1000510021 20020701 24 21.50 34.56

1000510021 20020702 01 21.62 34.38

1000510021 20020702 02 23.38 35.64

1000510021 20020702 03 23.14 39.38

1000510021 20020702 04 30.86 45.01

1000510021 20020702 05 41.29 50.90

1000510021 20020702 06 52.14 56.58

1000510021 20020702 07 64.14 62.40

1000510021 20020702 08 75.71 69.09

1000510021 20020702 09 85.57 75.80

1000510021 20020702 10 93.57 79.96

1000510021 20020702 11 93.88 80.56

1000510021 20020702 12 93.50 77.96

1000510021 20020702 13 91.12 74.61

1000510021 20020702 14 88.25 72.28

1000510021 20020702 15 85.25 70.93

1000510021 20020702 16 81.00 69.63

1000510021 20020702 17 76.00 67.76

1000510021 20020702 18 69.62 66.35

1000510021 20020702 19 62.12 65.36

1000510021 20020702 20 57.00 65.44

1000510021 20020702 21 50.75 65.97

1000510021 20020702 22 44.38 65.72

1000510021 20020702 23 37.88 64.38

1000510021 20020702 24 32.88 61.85

1000510021 20020703 01 30.25 59.84

1000510021 20020703 02 30.88 59.71

1000510021 20020703 03 34.75 62.19

1000510021 20020703 04 40.75 65.40

1000510021 20020703 05 48.88 67.21

1000510021 20020703 06 57.62 68.68

1000510021 20020703 07 66.38 70.58

1000510021 20020703 08 74.38 73.89

1000510021 20020703 09 78.75 77.51

1000510021 20020703 10 77.50 79.46

1000510021 20020703 11 73.12 77.36

1000510021 20020703 12 66.00 73.49

1000510021 20020703 13 57.75 71.12

1000510021 20020703 14 48.00 70.14

1000510021 20020703 15 38.25 69.99

1000510021 20020703 16 29.62 69.59

1000510021 20020703 17 24.00 68.77

1000510021 20020703 18 23.25 68.05
1000510021 20020703 19 22.38 68.41

1000510021 20020703 20 21.62 69.30

1000510021 20020703 21 20.12 70.30

1000510021 20020703 22 19.00 70.08

1000510021 20020703 23 18.38 67.60

1000510021 20020703 24 20.25 63.53

1000510021 20020704 01 22.00 59.87

1000510021 20020704 02 22.88 58.04

1000510021 20020704 03 26.88 57.67

1000510021 20020704 04 33.00 57.91

1000510021 20020704 05 40.75 57.92

1000510021 20020704 06 49.38 58.73

1000510021 20020704 07 57.88 61.58

1000510021 20020704 08 63.12 66.17

1000510021 20020704 09 67.50 69.55

1000510021 20020704 10 72.00 70.42

1000510021 20020704 11 74.50 69.54

1000510021 20020704 12 74.62 67.72

1000510021 20020704 13 73.12 65.42

1000510021 20020704 14 69.12 62.47

1000510021 20020704 15 62.75 59.75

1000510021 20020704 16 56.00 57.81

1000510021 20020704 17 52.12 56.85

1000510021 20020704 18 48.62 56.70

1000510021 20020704 19 44.25 56.99

1000510021 20020704 20 40.00 57.10

1000510021 20020704 21 36.12 57.17

1000510021 20020704 22 34.75 57.45

1000510021 20020704 23 36.25 56.72

1000510021 20020704 24 39.12 53.79

1000510021 20020705 01 39.62 51.21

1000510021 20020705 02 40.75 50.29

1000510021 20020705 03 43.75 51.21

1000510021 20020705 04 47.88 53.48

1000510021 20020705 05 52.75 55.81

1000510021 20020705 06 57.62 57.56

1000510021 20020705 07 62.12 59.41

1000510021 20020705 08 65.62 62.39

1000510021 20020705 09 67.50 64.83

1000510021 20020705 10 67.62 66.00

1000510021 20020705 11 67.12 65.90

1000510021 20020705 12 66.00 64.81

1000510021 20020705 13 63.75 63.19

1000510021 20020705 14 60.62 60.85

1000510021 20020705 15 55.88 57.30

1000510021 20020705 16 50.62 52.91

1000510021 20020705 17 46.12 48.02

1000510021 20020705 18 41.75 42.44

1000510021 20020705 19 36.75 36.64

1000510021 20020705 20 31.75 31.28

1000510021 20020705 21 28.00 26.53

1000510021 20020705 22 24.88 22.58

1000510021 20020705 23 23.12 19.69

1000510021 20020705 24 22.62 17.63

1000510021 20020706 01 23.00 16.62

1000510021 20020706 02 24.38 17.01

1000510021 20020706 03 26.75 18.40

1000510021 20020706 04 29.38 20.45

1000510021 20020706 05 32.12 23.16

1000510021 20020706 06 35.50 26.50

1000510021 20020706 07 39.25 30.31

1000510021 20020706 08 42.38 34.51

1000510021 20020706 09 45.00 38.41

1000510021 20020706 10 46.75 41.39

1000510021 20020706 11 47.62 43.17

1000510021 20020706 12 48.12 44.16
1000510021 20020706 13 47.62 44.99

1000510021 20020706 14 46.62 45.45

1000510021 20020706 15 44.25 45.65

1000510021 20020706 16 40.88 45.05

1000510021 20020706 17 36.50 43.53

1000510021 20020706 18 32.38 41.54

1000510021 20020706 19 28.62 39.76

1000510021 20020706 20 25.12 38.14

1000510021 20020706 21 21.62 36.13

1000510021 20020706 22 17.62 33.95

1000510021 20020706 23 15.00 31.46

1000510021 20020706 24 14.00 29.07

1000510021 20020707 01 15.12 27.94

1000510021 20020707 02 17.75 28.22

1000510021 20020707 03 22.75 29.98

1000510021 20020707 04 28.50 32.59

1000510021 20020707 05 35.50 35.67

1000510021 20020707 06 43.50 39.32

1000510021 20020707 07 52.50 43.89

1000510021 20020707 08 61.25 49.33

1000510021 20020707 09 68.25 54.17

1000510021 20020707 10 73.12 57.80

1000510021 20020707 11 73.62 59.44

1000510021 20020707 12 71.75 59.25

1000510021 20020707 13 68.25 58.70

1000510021 20020707 14 63.25 58.03

1000510021 20020707 15 55.88 56.82

1000510021 20020707 16 46.38 54.90

1000510021 20020707 17 36.62 52.89

1000510021 20020707 18 27.38 51.19

1000510021 20020707 19 20.75 50.49

1000510021 20020707 20 16.25 51.40

1000510021 20020707 21 13.00 52.50

1000510021 20020707 22 10.38 53.30

1000510021 20020707 23 8.25 53.47

1000510021 20020707 24 7.50 52.71

1000510021 20020708 01 9.00 52.49

1000510021 20020708 02 14.38 53.55

1000510021 20020708 03 15.14 55.60

1000510021 20020708 04 23.14 58.47

1000510021 20020708 05 31.71 61.61

1000510021 20020708 06 41.29 64.50

1000510021 20020708 07 51.71 67.70

1000510021 20020708 08 62.43 72.06

1000510021 20020708 09 71.86 75.83

1000510021 20020708 10 77.00 77.37

1000510021 20020708 11 76.88 76.07

1000510021 20020708 12 77.12 72.34

1000510021 20020708 13 76.75 68.48

1000510021 20020708 14 75.62 66.10

1000510021 20020708 15 73.62 64.19

1000510021 20020708 16 72.12 64.10

1000510021 20020708 17 70.12 65.43

1000510021 20020708 18 66.88 64.31

1000510021 20020708 19 65.75 62.48

1000510021 20020708 20 66.00 61.66

1000510021 20020708 21 64.50 60.45

1000510021 20020708 22 60.75 57.81

1000510021 20020708 23 56.62 54.37

1000510021 20020708 24 53.00 48.61

1000510021 20020709 01 49.62 42.37

1000510021 20020709 02 48.75 40.93

1000510021 20020709 03 47.88 43.38

1000510021 20020709 04 47.38 47.00

1000510021 20020709 05 49.75 51.05

1000510021 20020709 06 56.12 55.48
1000510021 20020709 07 64.25 60.58

1000510021 20020709 08 72.00 66.16

1000510021 20020709 09 79.75 70.75

1000510021 20020709 10 85.00 73.33

1000510021 20020709 11 88.25 73.67

1000510021 20020709 12 89.88 72.38

1000510021 20020709 13 91.50 71.04

1000510021 20020709 14 89.75 69.84

1000510021 20020709 15 85.50 67.23

1000510021 20020709 16 80.00 63.31

1000510021 20020709 17 74.25 59.17

1000510021 20020709 18 69.50 55.41

1000510021 20020709 19 65.00 51.98

1000510021 20020709 20 60.50 49.40

1000510021 20020709 21 53.62 46.93

1000510021 20020709 22 48.00 44.08

1000510021 20020709 23 43.50 42.13

1000510021 20020709 24 40.00 41.63

1000510021 20020710 01 37.25 42.15

1000510021 20020710 02 36.12 43.29

1000510021 20020710 03 35.88 45.28

1000510021 20020710 04 36.00 47.44

1000510021 20020710 05 38.50 49.40

1000510021 20020710 06 43.12 51.98

1000510021 20020710 07 49.25 55.20

1000510021 20020710 08 55.38 58.26

1000510021 20020710 09 60.38 60.55

1000510021 20020710 10 64.38 61.64

1000510021 20020710 11 67.75 61.21

1000510021 20020710 12 71.00 59.82

1000510021 20020710 13 72.12 57.97

1000510021 20020710 14 70.88 55.66

1000510021 20020710 15 67.12 53.21

1000510021 20020710 16 62.25 50.68

1000510021 20020710 17 57.25 47.82

1000510021 20020710 18 51.62 44.17

1000510021 20020710 19 46.25 39.51

1000510021 20020710 20 40.88 35.48

1000510021 20020710 21 36.12 32.08

1000510021 20020710 22 32.25 28.71

1000510021 20020710 23 29.62 25.13

1000510021 20020710 24 27.62 21.61

1000510021 20020711 01 26.75 18.77

1000510021 20020711 02 26.50 18.28

1000510021 20020711 03 26.75 20.56

1000510021 20020711 04 27.75 23.51

1000510021 20020711 05 29.62 26.70

1000510021 20020711 06 32.12 30.17

1000510021 20020711 07 35.38 34.01

1000510021 20020711 08 39.25 38.13

1000510021 20020711 09 43.12 42.39

1000510021 20020711 10 47.12 46.17

1000510021 20020711 11 50.75 48.75

1000510021 20020711 12 53.88 49.39

1000510021 20020711 13 54.75 49.25

1000510021 20020711 14 54.50 48.95

1000510021 20020711 15 52.25 47.69

1000510021 20020711 16 50.12 45.75

1000510021 20020711 17 46.75 43.23

1000510021 20020711 18 42.50 40.10

1000510021 20020711 19 38.00 37.30

1000510021 20020711 20 32.88 35.56

1000510021 20020711 21 28.88 34.06

1000510021 20020711 22 25.38 32.44

1000510021 20020711 23 22.75 31.41

1000510021 20020711 24 20.00 30.48
1000510021 20020712 01 19.50 30.89

1000510021 20020712 02 20.12 32.66

1000510021 20020712 03 19.14 35.51

1000510021 20020712 04 18.83 39.25

1000510021 20020712 05 25.83 43.44

1000510021 20020712 06 33.83 47.67

1000510021 20020712 07 43.50 51.79

1000510021 20020712 08 52.83 55.42

1000510021 20020712 09 60.33 56.59

1000510021 20020712 10 66.17 56.06

1000510021 20020712 11 66.14 54.48

1000510021 20020712 12 65.88 51.51

1000510021 20020712 13 66.25 47.65

1000510021 20020712 14 65.38 43.46

1000510021 20020712 15 63.38 39.36

1000510021 20020712 16 60.25 36.05

1000510021 20020712 17 56.38 34.17

1000510021 20020712 18 52.25 33.02

1000510021 20020712 19 48.12 32.13

1000510021 20020712 20 43.75 31.95

1000510021 20020712 21 39.62 32.23

1000510021 20020712 22 34.62 32.66

1000510021 20020712 23 29.25 32.84

1000510021 20020712 24 26.25 32.30

1000510021 20020713 01 25.88 31.80

1000510021 20020713 02 27.50 31.81

1000510021 20020713 03 29.62 32.10

1000510021 20020713 04 32.88 32.72

1000510021 20020713 05 36.88 33.74

1000510021 20020713 06 42.75 35.03

1000510021 20020713 07 49.62 36.62

1000510021 20020713 08 54.88 38.66

1000510021 20020713 09 57.88 40.10

1000510021 20020713 10 59.25 40.24

1000510021 20020713 11 58.75 39.32

1000510021 20020713 12 57.00 37.76

1000510021 20020713 13 54.25 35.85

1000510021 20020713 14 51.00 33.82

1000510021 20020713 15 47.50 31.86

1000510021 20020713 16 43.62 30.37

1000510021 20020713 17 39.75 29.48

1000510021 20020713 18 36.12 29.33

1000510021 20020713 19 32.38 30.09

1000510021 20020713 20 28.88 31.08

1000510021 20020713 21 26.12 32.04

1000510021 20020713 22 23.88 32.84

1000510021 20020713 23 21.62 33.30

1000510021 20020713 24 19.62 32.87

1000510021 20020714 01 17.88 32.26

1000510021 20020714 02 17.38 32.19

1000510021 20020714 03 19.88 32.21

1000510021 20020714 04 22.62 32.90

1000510021 20020714 05 24.75 33.80

1000510021 20020714 06 26.62 34.81

1000510021 20020714 07 28.75 35.93

1000510021 20020714 08 31.12 37.37

1000510021 20020714 09 33.12 38.43

1000510021 20020714 10 34.00 38.76

1000510021 20020714 11 33.75 38.34

1000510021 20020714 12 33.25 36.74

1000510021 20020714 13 32.88 34.61

1000510021 20020714 14 32.00 32.52

1000510021 20020714 15 29.75 30.67

1000510021 20020714 16 26.00 29.33

1000510021 20020714 17 22.62 28.28

1000510021 20020714 18 19.12 27.23
1000510021 20020714 19 15.75 26.51

1000510021 20020714 20 12.88 26.25

1000510021 20020714 21 9.88 26.22

1000510021 20020714 22 7.12 26.10

1000510021 20020714 23 6.50 25.56

1000510021 20020714 24 8.25 24.62

1000510021 20020715 01 10.62 24.37

1000510021 20020715 02 14.12 25.32

1000510021 20020715 03 18.38 27.65

1000510021 20020715 04 23.25 31.44

1000510021 20020715 05 29.00 36.04

1000510021 20020715 06 35.00 40.78

1000510021 20020715 07 40.50 45.91

1000510021 20020715 08 46.38 51.38

1000510021 20020715 09 52.50 56.88

1000510021 20020715 10 58.75 62.09

1000510021 20020715 11 64.00 65.56

1000510021 20020715 12 68.12 66.70

1000510021 20020715 13 70.62 67.25

1000510021 20020715 14 70.50 67.93

1000510021 20020715 15 68.75 68.45

1000510021 20020715 16 65.00 68.95

1000510021 20020715 17 60.00 68.70

1000510021 20020715 18 53.25 66.99

1000510021 20020715 19 46.25 64.39

1000510021 20020715 20 40.12 62.05

1000510021 20020715 21 35.62 59.57

1000510021 20020715 22 34.25 57.08

1000510021 20020715 23 34.25 54.51

1000510021 20020715 24 35.88 51.16

1000510021 20020716 01 38.62 48.62

1000510021 20020716 02 43.75 47.84

1000510021 20020716 03 49.75 49.54

1000510021 20020716 04 55.50 51.69

1000510021 20020716 05 60.00 52.97

1000510021 20020716 06 63.50 53.51

1000510021 20020716 07 68.00 54.41

1000510021 20020716 08 71.62 56.41

1000510021 20020716 09 74.50 58.07

1000510021 20020716 10 75.88 58.72

1000510021 20020716 11 77.00 57.66

1000510021 20020716 12 77.38 56.53

1000510021 20020716 13 76.50 56.74

1000510021 20020716 14 73.75 57.35

1000510021 20020716 15 67.38 57.49

1000510021 20020716 16 59.50 56.82

1000510021 20020716 17 50.88 55.49

1000510021 20020716 18 41.75 53.72

1000510021 20020716 19 31.50 51.98

1000510021 20020716 20 21.62 49.87

1000510021 20020716 21 13.62 46.43

1000510021 20020716 22 7.88 42.24

1000510021 20020716 23 5.00 37.66

1000510021 20020716 24 4.12 33.22

1000510021 20020717 01 6.00 29.71

1000510021 20020717 02 9.62 27.97

1000510021 20020717 03 10.71 28.49

1000510021 20020717 04 19.57 31.02

1000510021 20020717 05 29.57 35.07

1000510021 20020717 06 40.29 40.04

1000510021 20020717 07 50.43 45.55

1000510021 20020717 08 61.00 51.35

1000510021 20020717 09 69.43 56.44

1000510021 20020717 10 75.14 59.68

1000510021 20020717 11 74.50 60.22

1000510021 20020717 12 74.62 58.44
1000510021 20020717 13 73.12 55.97

1000510021 20020717 14 71.38 53.62

1000510021 20020717 15 68.38 51.47

1000510021 20020717 16 63.88 49.17

1000510021 20020717 17 59.00 46.89

1000510021 20020717 18 55.62 45.20

1000510021 20020717 19 53.00 44.49

1000510021 20020717 20 50.62 44.81

1000510021 20020717 21 49.00 44.97

1000510021 20020717 22 47.25 44.41

1000510021 20020717 23 46.38 43.15

1000510021 20020717 24 45.75 41.72

1000510021 20020718 01 46.50 41.47

1000510021 20020718 02 48.00 43.30

1000510021 20020718 03 49.75 47.29

1000510021 20020718 04 52.25 52.63

1000510021 20020718 05 55.25 58.57

1000510021 20020718 06 59.25 64.90

1000510021 20020718 07 64.38 71.22

1000510021 20020718 08 71.25 77.21

1000510021 20020718 09 77.38 82.08

1000510021 20020718 10 82.75 84.75

1000510021 20020718 11 89.75 84.55

1000510021 20020718 12 94.38 81.77

1000510021 20020718 13 96.75 79.25

1000510021 20020718 14 96.88 78.41

1000510021 20020718 15 96.00 77.95

1000510021 20020718 16 92.75 77.63

1000510021 20020718 17 88.00 76.94

1000510021 20020718 18 82.50 76.09

1000510021 20020718 19 74.75 76.01

1000510021 20020718 20 68.88 77.35

1000510021 20020718 21 64.12 78.12

1000510021 20020718 22 58.25 76.96

1000510021 20020718 23 52.62 74.87

1000510021 20020718 24 48.75 70.97

1000510021 20020719 01 45.88 66.70

1000510021 20020719 02 44.00 63.92

1000510021 20020719 03 43.38 62.53

1000510021 20020719 04 44.38 62.33

1000510021 20020719 05 46.50 62.26

1000510021 20020719 06 51.25 61.70

1000510021 20020719 07 57.25 62.10

1000510021 20020719 08 62.75 64.69

1000510021 20020719 09 67.25 68.83

1000510021 20020719 10 69.38 72.03

1000510021 20020719 11 70.62 73.01

1000510021 20020719 12 69.88 71.16

1000510021 20020719 13 70.00 69.20

1000510021 20020719 14 71.38 68.34

1000510021 20020719 15 69.38 67.74

1000510021 20020719 16 66.50 67.44

1000510021 20020719 17 63.62 67.30

1000510021 20020719 18 60.25 66.79

1000510021 20020719 19 56.75 65.82

1000510021 20020719 20 54.12 64.26

1000510021 20020719 21 50.75 62.54

1000510021 20020719 22 45.12 60.62

1000510021 20020719 23 41.12 57.50

1000510021 20020719 24 37.88 53.24

1000510021 20020720 01 36.50 47.73

1000510021 20020720 02 37.62 43.12

1000510021 20020720 03 39.62 40.63

1000510021 20020720 04 42.38 41.10

1000510021 20020720 05 45.00 42.39

1000510021 20020720 06 48.75 44.00
1000510021 20020720 07 53.38 47.05

1000510021 20020720 08 58.12 51.09

1000510021 20020720 09 61.88 54.64

1000510021 20020720 10 65.00 56.88

1000510021 20020720 11 67.50 57.54

1000510021 20020720 12 69.12 56.46

1000510021 20020720 13 69.50 54.25

1000510021 20020720 14 68.00 51.80

1000510021 20020720 15 65.88 49.30

1000510021 20020720 16 62.62 46.95

1000510021 20020720 17 58.62 45.66

1000510021 20020720 18 54.88 45.16

1000510021 20020720 19 51.12 45.87

1000510021 20020720 20 47.25 47.34

1000510021 20020720 21 42.00 49.02

1000510021 20020720 22 38.00 50.43

1000510021 20020720 23 34.38 51.12

1000510021 20020720 24 32.38 50.71

1000510021 20020721 01 32.50 49.87

1000510021 20020721 02 34.00 48.92

1000510021 20020721 03 36.75 47.96

1000510021 20020721 04 40.25 47.33

1000510021 20020721 05 46.38 47.12

1000510021 20020721 06 52.00 47.25

1000510021 20020721 07 56.38 47.70

1000510021 20020721 08 59.88 48.60

1000510021 20020721 09 62.00 49.00

1000510021 20020721 10 62.38 48.60

1000510021 20020721 11 61.00 47.26

1000510021 20020721 12 58.62 45.19

1000510021 20020721 13 55.00 42.68

1000510021 20020721 14 51.00 40.02

1000510021 20020721 15 47.88 37.38

1000510021 20020721 16 44.25 35.19

1000510021 20020721 17 40.25 33.71

1000510021 20020721 18 36.62 32.80

1000510021 20020721 19 32.62 32.47

1000510021 20020721 20 27.88 32.62

1000510021 20020721 21 23.38 33.06

1000510021 20020721 22 18.75 33.62

1000510021 20020721 23 14.50 34.04

1000510021 20020721 24 11.75 33.88

1000510021 20020722 01 10.38 33.90

1000510021 20020722 02 11.12 34.43

1000510021 20020722 03 14.50 35.34

1000510021 20020722 04 19.25 37.01

1000510021 20020722 05 25.00 39.18

1000510021 20020722 06 32.62 41.57

1000510021 20020722 07 40.50 44.34

1000510021 20020722 08 47.62 47.63

1000510021 20020722 09 54.12 50.45

1000510021 20020722 10 58.88 52.41

1000510021 20020722 11 61.75 53.33

1000510021 20020722 12 63.88 52.59

1000510021 20020722 13 65.38 50.75

1000510021 20020722 14 63.88 48.58

1000510021 20020722 15 61.12 46.39

1000510021 20020722 16 58.25 44.46

1000510021 20020722 17 54.75 43.08

1000510021 20020722 18 49.25 41.71

1000510021 20020722 19 43.88 40.34

1000510021 20020722 20 39.75 39.67

1000510021 20020722 21 36.00 39.58

1000510021 20020722 22 34.25 39.50

1000510021 20020722 23 32.50 39.04

1000510021 20020722 24 30.12 38.23
1000510021 20020723 01 29.50 37.40

1000510021 20020723 02 30.88 36.82

1000510021 20020723 03 31.88 36.92

1000510021 20020723 04 31.50 37.34

1000510021 20020723 05 31.12 37.61

1000510021 20020723 06 31.50 37.89

1000510021 20020723 07 33.12 38.61

1000510021 20020723 08 35.00 39.46

1000510021 20020723 09 36.00 40.09

1000510021 20020723 10 36.88 40.69

1000510021 20020723 11 38.75 41.00

1000510021 20020723 12 40.38 40.95

1000510021 20020723 13 42.75 41.06

1000510021 20020723 14 44.50 41.63

1000510021 20020723 15 46.88 42.14

1000510021 20020723 16 48.50 41.99

1000510021 20020723 17 48.75 41.13

1000510021 20020723 18 48.12 40.10

1000510021 20020723 19 45.62 39.16

1000510021 20020723 20 44.00 38.37

1000510021 20020723 21 40.88 37.47

1000510021 20020723 22 37.88 36.09

1000510021 20020723 23 33.38 34.36

1000510021 20020723 24 30.75 32.70

1000510021 20020724 01 29.38 31.98

1000510021 20020724 02 28.25 32.50

1000510021 20020724 03 27.50 34.73

1000510021 20020724 04 27.14 38.02

1000510021 20020724 05 27.57 41.46

1000510021 20020724 06 28.71 44.92

1000510021 20020724 07 31.86 48.72

1000510021 20020724 08 32.29 52.78

1000510021 20020724 09 30.43 56.44

1000510021 20020724 10 28.86 59.25

1000510021 20020724 11 28.29 60.27

1000510021 20020724 12 27.25 59.72

1000510021 20020724 13 26.00 58.96

1000510021 20020724 14 24.00 58.18

1000510021 20020724 15 21.12 57.31

1000510021 20020724 16 19.88 56.47

1000510021 20020724 17 20.25 55.48

1000510021 20020724 18 20.62 54.11

1000510021 20020724 19 20.88 52.74

1000510021 20020724 20 21.25 51.75

1000510021 20020724 21 21.38 50.45

1000510021 20020724 22 21.38 48.96

1000510021 20020724 23 21.25 47.12

1000510021 20020724 24 21.12 44.88

1000510021 20020725 01 21.25 42.16

1000510021 20020725 02 21.62 39.74

1000510021 20020725 03 22.25 38.12

1000510021 20020725 04 22.75 37.25

1000510021 20020725 05 24.00 37.31

1000510021 20020725 06 25.88 37.91

1000510021 20020725 07 27.00 38.95

1000510021 20020725 08 27.75 40.49

1000510021 20020725 09 28.50 42.39

1000510021 20020725 10 28.75 43.73

1000510021 20020725 11 28.62 43.80

1000510021 20020725 12 28.00 42.40

1000510021 20020725 13 26.50 40.03

1000510021 20020725 14 24.38 37.33

1000510021 20020725 15 22.88 34.63

1000510021 20020725 16 21.25 32.11

1000510021 20020725 17 19.12 30.01

1000510021 20020725 18 17.12 28.47
1000510021 20020725 19 15.00 27.61

1000510021 20020725 20 12.88 27.49

1000510021 20020725 21 11.12 27.73

1000510021 20020725 22 9.50 27.87

1000510021 20020725 23 7.75 27.61

1000510021 20020725 24 7.50 26.92

1000510021 20020726 01 8.38 26.60

1000510021 20020726 02 9.88 26.66

1000510021 20020726 03 12.00 26.96

1000510021 20020726 04 14.50 27.47

1000510021 20020726 05 16.50 28.17

1000510021 20020726 06 18.75 28.83

1000510021 20020726 07 21.62 29.55

1000510021 20020726 08 23.62 30.44

1000510021 20020726 09 24.88 30.75

1000510021 20020726 10 26.12 30.67

1000510021 20020726 11 27.12 30.50

1000510021 20020726 12 27.38 30.15

1000510021 20020726 13 27.25 29.51

1000510021 20020726 14 26.50 28.76

1000510021 20020726 15 25.00 28.09

1000510021 20020726 16 23.00 27.56

1000510021 20020726 17 20.75 27.13

1000510021 20020726 18 18.62 26.70

1000510021 20020726 19 16.50 26.16

1000510021 20020726 20 15.00 25.78

1000510021 20020726 21 14.50 25.70

1000510021 20020726 22 14.25 25.99

1000510021 20020726 23 14.38 26.51

1000510021 20020726 24 14.62 26.94

1000510021 20020727 01 15.38 27.81

1000510021 20020727 02 15.88 29.66

1000510021 20020727 03 16.62 32.32

1000510021 20020727 04 17.75 35.26

1000510021 20020727 05 19.88 38.05

1000510021 20020727 06 22.50 40.86

1000510021 20020727 07 25.00 43.61

1000510021 20020727 08 28.38 46.96

1000510021 20020727 09 31.75 50.21

1000510021 20020727 10 35.38 52.30

1000510021 20020727 11 38.38 53.00

1000510021 20020727 12 38.50 52.60

1000510021 20020727 13 37.50 52.19

1000510021 20020727 14 35.25 52.15

1000510021 20020727 15 31.88 52.63

1000510021 20020727 16 26.75 52.95

1000510021 20020727 17 24.43 53.12

1000510021 20020727 18 18.29 53.67

1000510021 20020727 19 12.29 54.64

1000510021 20020727 20 8.71 55.83

1000510021 20020727 21 5.29 56.68

1000510021 20020727 22 2.86 56.89

1000510021 20020727 23 2.00 56.07

1000510021 20020727 24 3.00 54.13

1000510021 20020728 01 4.25 51.66

1000510021 20020728 02 5.62 49.19

1000510021 20020728 03 9.00 47.27

1000510021 20020728 04 15.25 46.92

1000510021 20020728 05 22.00 48.04

1000510021 20020728 06 28.88 49.74

1000510021 20020728 07 35.50 52.17

1000510021 20020728 08 42.50 55.70

1000510021 20020728 09 49.25 59.51

1000510021 20020728 10 54.25 62.50

1000510021 20020728 11 57.12 63.84

1000510021 20020728 12 56.75 63.02
1000510021 20020728 13 54.62 61.52

1000510021 20020728 14 52.38 60.30

1000510021 20020728 15 50.50 59.26

1000510021 20020728 16 47.88 58.43

1000510021 20020728 17 44.62 58.04

1000510021 20020728 18 41.25 57.58

1000510021 20020728 19 37.88 56.86

1000510021 20020728 20 34.62 56.20

1000510021 20020728 21 32.38 54.55

1000510021 20020728 22 30.00 51.68

1000510021 20020728 23 26.75 47.98

1000510021 20020728 24 23.50 43.66

1000510021 20020729 01 21.25 39.76

1000510021 20020729 02 21.88 38.16

1000510021 20020729 03 23.62 39.78

1000510021 20020729 04 27.62 43.41

1000510021 20020729 05 33.25 48.21

1000510021 20020729 06 40.50 54.33

1000510021 20020729 07 49.50 61.86

1000510021 20020729 08 58.12 69.97

1000510021 20020729 09 66.62 77.19

1000510021 20020729 10 73.50 82.18

1000510021 20020729 11 78.75 83.67

1000510021 20020729 12 81.38 82.41

1000510021 20020729 13 81.00 80.62

1000510021 20020729 14 78.88 77.94

1000510021 20020729 15 74.25 74.30

1000510021 20020729 16 69.12 70.44

1000510021 20020729 17 63.38 66.41

1000510021 20020729 18 57.00 62.41

1000510021 20020729 19 51.25 59.72

1000510021 20020729 20 45.25 58.34

1000510021 20020729 21 39.75 56.36

1000510021 20020729 22 33.50 53.62

1000510021 20020729 23 28.38 50.03

1000510021 20020729 24 24.62 45.62

1000510021 20020730 01 21.88 42.00

1000510021 20020730 02 19.57 39.97

1000510021 20020730 03 21.86 39.84

1000510021 20020730 04 26.86 41.44

1000510021 20020730 05 33.57 44.84

1000510021 20020730 06 41.14 49.27

1000510021 20020730 07 49.29 54.76

1000510021 20020730 08 57.29 60.56

1000510021 20020730 09 64.57 65.64

1000510021 20020730 10 65.88 69.95

1000510021 20020730 11 68.75 72.63

1000510021 20020730 12 70.12 72.61

1000510021 20020730 13 69.50 70.30

1000510021 20020730 14 69.00 67.44

1000510021 20020730 15 66.62 64.02

1000510021 20020730 16 62.88 60.57

1000510021 20020730 17 58.00 57.07

1000510021 20020730 18 52.12 53.17

1000510021 20020730 19 46.00 49.55

1000510021 20020730 20 40.25 47.36

1000510021 20020730 21 35.50 46.02

1000510021 20020730 22 31.00 44.52

1000510021 20020730 23 27.62 42.76

1000510021 20020730 24 25.50 40.76

1000510021 20020731 01 24.62 39.59

1000510021 20020731 02 26.38 40.87

1000510021 20020731 03 30.00 43.73

1000510021 20020731 04 34.38 47.16

1000510021 20020731 05 39.62 51.03

1000510021 20020731 06 44.38 54.96
1000510021 20020731 07 49.62 59.29

1000510021 20020731 08 54.88 64.74

1000510021 20020731 09 59.88 69.60

1000510021 20020731 10 63.62 71.04

1000510021 20020731 11 65.62 69.44

1000510021 20020731 12 65.62 66.76

1000510021 20020731 13 62.75 63.84

1000510021 20020731 14 60.62 61.69

1000510021 20020731 15 58.00 60.33

1000510021 20020731 16 53.62 58.87

1000510021 20020731 17 49.50 57.63

1000510021 20020731 18 44.62 57.47

1000510021 20020731 19 39.00 58.76

1000510021 20020731 20 34.12 60.03

1000510021 20020731 21 31.12 60.06

1000510021 20020731 22 27.00 58.29

1000510021 20020731 23 22.75 55.34

1000510021 20020731 24 21.50 51.53

1000510021 20020801 01 21.00 48.28

1000510021 20020801 02 22.00 47.21

1000510021 20020801 03 26.25 48.46

1000510021 20020801 04 33.50 51.88

1000510021 20020801 05 41.38 56.66

1000510021 20020801 06 49.62 62.46

1000510021 20020801 07 58.12 68.41

1000510021 20020801 08 65.25 74.16

1000510021 20020801 09 71.88 79.48

1000510021 20020801 10 77.62 82.70

1000510021 20020801 11 80.50 82.21

1000510021 20020801 12 80.38 78.48

1000510021 20020801 13 78.75 74.06

1000510021 20020801 14 76.38 69.55

1000510021 20020801 15 74.00 65.28

1000510021 20020801 16 71.12 62.59

1000510021 20020801 17 66.25 61.39

1000510021 20020801 18 61.00 60.49

1000510021 20020801 19 55.75 60.81

1000510021 20020801 20 50.62 62.20

1000510021 20020801 21 46.38 63.55

1000510021 20020801 22 40.62 64.70

1000510021 20020801 23 34.50 65.44

1000510021 20020801 24 30.38 64.09

1000510021 20020802 01 29.62 61.17

1000510021 20020802 02 30.75 59.41

1000510021 20020802 03 32.00 58.87

1000510021 20020802 04 37.00 59.31

1000510021 20020802 05 43.88 60.21

1000510021 20020802 06 53.38 60.84

1000510021 20020802 07 62.62 61.54

1000510021 20020802 08 66.62 63.09

1000510021 20020802 09 67.62 64.44

1000510021 20020802 10 67.88 64.61

1000510021 20020802 11 69.38 62.85

1000510021 20020802 12 67.00 59.36

1000510021 20020802 13 61.88 55.98

1000510021 20020802 14 55.75 53.93

1000510021 20020802 15 49.50 52.34

1000510021 20020802 16 46.25 50.57

1000510021 20020802 17 44.25 48.25

1000510021 20020802 18 42.88 45.19

1000510021 20020802 19 42.00 42.73

1000510021 20020802 20 41.00 41.46

1000510021 20020802 21 41.00 40.22

1000510021 20020802 22 41.50 38.61

1000510021 20020802 23 42.62 36.87

1000510021 20020802 24 43.62 35.26
1000510021 20020803 01 44.25 34.45

1000510021 20020803 02 43.00 34.82

1000510021 20020803 03 41.12 36.26

1000510021 20020803 04 41.00 38.54

1000510021 20020803 05 42.12 41.39

1000510021 20020803 06 44.50 44.54

1000510021 20020803 07 47.88 47.54

1000510021 20020803 08 52.00 50.22

1000510021 20020803 09 55.25 52.03

1000510021 20020803 10 58.25 52.44

1000510021 20020803 11 60.25 51.13

1000510021 20020803 12 60.62 48.33

1000510021 20020803 13 59.62 45.12

1000510021 20020803 14 57.12 42.16

1000510021 20020803 15 53.50 40.56

1000510021 20020803 16 49.25 39.59

1000510021 20020803 17 44.50 38.99

1000510021 20020803 18 39.62 38.57

1000510021 20020803 19 34.50 38.72

1000510021 20020803 20 29.75 39.46

1000510021 20020803 21 25.38 40.05

1000510021 20020803 22 21.62 40.13

1000510021 20020803 23 18.12 39.07

1000510021 20020803 24 15.38 37.78

1000510021 20020804 01 15.00 37.54

1000510021 20020804 02 16.12 38.68

1000510021 20020804 03 19.25 40.54

1000510021 20020804 04 24.00 42.90

1000510021 20020804 05 29.00 45.46

1000510021 20020804 06 34.25 47.53

1000510021 20020804 07 40.25 49.50

1000510021 20020804 08 46.00 51.87

1000510021 20020804 09 50.62 53.11

1000510021 20020804 10 54.25 52.62

1000510021 20020804 11 56.25 50.89

1000510021 20020804 12 55.62 47.97

1000510021 20020804 13 53.00 44.75

1000510021 20020804 14 49.75 42.26

1000510021 20020804 15 46.12 40.36

1000510021 20020804 16 41.75 38.42

1000510021 20020804 17 37.12 36.57

1000510021 20020804 18 32.25 35.35

1000510021 20020804 19 27.00 34.89

1000510021 20020804 20 22.75 35.19

1000510021 20020804 21 20.50 35.65

1000510021 20020804 22 18.38 35.65

1000510021 20020804 23 16.12 34.97

1000510021 20020804 24 15.25 33.78

1000510021 20020805 01 15.38 33.19

1000510021 20020805 02 16.62 33.77

1000510021 20020805 03 16.71 35.95

1000510021 20020805 04 17.17 39.23

1000510021 20020805 05 22.17 42.63

1000510021 20020805 06 29.50 45.79

1000510021 20020805 07 37.17 48.44

1000510021 20020805 08 43.50 51.48

1000510021 20020805 09 49.17 54.01

1000510021 20020805 10 54.67 55.23

1000510021 20020805 11 56.14 54.49

1000510021 20020805 12 56.25 52.06

1000510021 20020805 13 58.50 49.58

1000510021 20020805 14 59.38 48.32

1000510021 20020805 15 59.12 48.26

1000510021 20020805 16 57.75 48.08

1000510021 20020805 17 57.62 47.70

1000510021 20020805 18 55.38 48.00
1000510021 20020805 19 51.50 49.04

1000510021 20020805 20 48.00 50.64

1000510021 20020805 21 43.88 51.93

1000510021 20020805 22 39.88 52.18

1000510021 20020805 23 36.75 52.20

1000510021 20020805 24 35.25 51.78

1000510021 20020806 01 31.88 50.69

1000510021 20020806 02 30.12 49.07

1000510021 20020806 03 30.12 47.88

1000510021 20020806 04 31.38 47.18

1000510021 20020806 05 33.00 46.78

1000510021 20020806 06 34.75 46.76

1000510021 20020806 07 36.88 46.70

1000510021 20020806 08 38.88 47.37

1000510021 20020806 09 41.25 48.94

1000510021 20020806 10 43.50 50.35

1000510021 20020806 11 45.12 50.16

1000510021 20020806 12 45.75 48.28

1000510021 20020806 13 44.88 45.45

1000510021 20020806 14 43.12 41.71

1000510021 20020806 15 40.38 36.96

1000510021 20020806 16 37.00 31.71

1000510021 20020806 17 33.50 26.49

1000510021 20020806 18 29.50 21.47

1000510021 20020806 19 25.38 17.14

1000510021 20020806 20 21.38 13.92

1000510021 20020806 21 18.50 11.60

1000510021 20020806 22 16.38 10.03

1000510021 20020806 23 14.88 9.25

1000510021 20020806 24 14.12 8.96

1000510021 20020807 01 13.75 9.00

1000510021 20020807 02 14.38 9.56

1000510021 20020807 03 15.50 10.95

1000510021 20020807 04 17.25 13.31

1000510021 20020807 05 19.50 16.41

1000510021 20020807 06 22.25 20.13

1000510021 20020807 07 25.75 24.74

1000510021 20020807 08 29.75 30.02

1000510021 20020807 09 33.75 35.27

1000510021 20020807 10 37.38 39.66

1000510021 20020807 11 40.62 42.39

1000510021 20020807 12 42.62 43.87

1000510021 20020807 13 43.25 44.89

1000510021 20020807 14 43.12 45.03

1000510021 20020807 15 41.50 44.25

1000510021 20020807 16 37.62 42.50

1000510021 20020807 17 33.12 40.13

1000510021 20020807 18 27.38 37.82

1000510021 20020807 19 21.50 36.05

1000510021 20020807 20 16.50 34.05

1000510021 20020807 21 12.25 31.02

1000510021 20020807 22 8.62 27.60

1000510021 20020807 23 6.00 23.88

1000510021 20020807 24 5.25 20.33

1000510021 20020808 01 5.38 17.38

1000510021 20020808 02 7.00 15.38

1000510021 20020808 03 9.75 15.00

1000510021 20020808 04 13.50 16.50

1000510021 20020808 05 18.50 19.46

1000510021 20020808 06 23.88 23.49

1000510021 20020808 07 29.50 28.02

1000510021 20020808 08 35.25 32.37

1000510021 20020808 09 40.62 36.12

1000510021 20020808 10 45.75 38.57

1000510021 20020808 11 50.25 39.47

1000510021 20020808 12 52.50 39.25
1000510021 20020808 13 52.00 38.49

1000510021 20020808 14 49.25 37.07

1000510021 20020808 15 47.12 35.38

1000510021 20020808 16 43.62 33.59

1000510021 20020808 17 39.00 31.85

1000510021 20020808 18 33.38 30.67

1000510021 20020808 19 26.88 29.89

1000510021 20020808 20 20.88 29.07

1000510021 20020808 21 16.62 28.15

1000510021 20020808 22 13.88 27.43

1000510021 20020808 23 10.25 26.67

1000510021 20020808 24 8.00 25.79

1000510021 20020809 01 7.25 25.52

1000510021 20020809 02 9.75 27.03

1000510021 20020809 03 14.62 30.78

1000510021 20020809 04 20.38 35.18

1000510021 20020809 05 26.62 38.82

1000510021 20020809 06 32.88 41.94

1000510021 20020809 07 38.88 44.91

1000510021 20020809 08 44.38 47.97

1000510021 20020809 09 49.50 50.28

1000510021 20020809 10 52.25 50.37

1000510021 20020809 11 53.50 47.54

1000510021 20020809 12 53.75 43.46

1000510021 20020809 13 52.25 39.89

1000510021 20020809 14 49.75 36.90

1000510021 20020809 15 46.75 34.43

1000510021 20020809 16 43.50 32.61

1000510021 20020809 17 39.50 31.38

1000510021 20020809 18 35.12 30.79

1000510021 20020809 19 29.75 30.85

1000510021 20020809 20 24.12 31.34

1000510021 20020809 21 19.12 31.92

1000510021 20020809 22 14.88 32.43

1000510021 20020809 23 11.12 32.60

1000510021 20020809 24 7.75 32.12

1000510021 20020810 01 6.88 31.82

1000510021 20020810 02 10.38 32.87

1000510021 20020810 03 15.50 34.93

1000510021 20020810 04 22.88 37.47

1000510021 20020810 05 31.50 40.18

1000510021 20020810 06 40.50 42.70

1000510021 20020810 07 49.62 45.02

1000510021 20020810 08 58.50 47.56

1000510021 20020810 09 65.62 49.93

1000510021 20020810 10 67.75 50.78

1000510021 20020810 11 68.25 49.78

1000510021 20020810 12 66.75 47.28

1000510021 20020810 13 64.12 44.15

1000510021 20020810 14 61.00 40.89

1000510021 20020810 15 56.88 37.89

1000510021 20020810 16 52.25 35.05

1000510021 20020810 17 47.38 32.05

1000510021 20020810 18 43.00 29.22

1000510021 20020810 19 38.50 27.35

1000510021 20020810 20 35.25 26.71

1000510021 20020810 21 31.62 26.53

1000510021 20020810 22 27.38 26.78

1000510021 20020810 23 23.62 27.12

1000510021 20020810 24 20.75 27.17

1000510021 20020811 01 18.75 27.60

1000510021 20020811 02 18.25 29.15

1000510021 20020811 03 21.50 31.32

1000510021 20020811 04 26.00 33.80

1000510021 20020811 05 33.38 36.65

1000510021 20020811 06 41.75 39.62
1000510021 20020811 07 50.88 42.73

1000510021 20020811 08 59.88 46.20

1000510021 20020811 09 68.25 49.16

1000510021 20020811 10 75.00 50.52

1000510021 20020811 11 77.00 50.34

1000510021 20020811 12 76.38 48.61

1000510021 20020811 13 73.00 46.06

1000510021 20020811 14 69.00 43.20

1000510021 20020811 15 63.38 40.32

1000510021 20020811 16 57.25 37.49

1000510021 20020811 17 50.75 34.81

1000510021 20020811 18 44.62 32.60

1000510021 20020811 19 40.12 31.42

1000510021 20020811 20 36.25 31.50

1000510021 20020811 21 32.75 32.02

1000510021 20020811 22 29.38 32.30

1000510021 20020811 23 25.50 32.13

1000510021 20020811 24 22.12 31.18

1000510021 20020812 01 20.12 30.62

1000510021 20020812 02 20.00 32.07

1000510021 20020812 03 22.88 35.29

1000510021 20020812 04 27.75 39.52

1000510021 20020812 05 33.75 44.28

1000510021 20020812 06 42.50 49.15

1000510021 20020812 07 54.00 54.11

1000510021 20020812 08 65.62 59.71

1000510021 20020812 09 75.88 64.37

1000510021 20020812 10 84.00 65.94

1000510021 20020812 11 87.75 64.90

1000510021 20020812 12 88.88 62.00

1000510021 20020812 13 89.88 58.54

1000510021 20020812 14 86.38 55.44

1000510021 20020812 15 81.88 52.58

1000510021 20020812 16 76.50 49.62

1000510021 20020812 17 70.50 47.09

1000510021 20020812 18 64.12 45.60

1000510021 20020812 19 58.88 44.86

1000510021 20020812 20 54.00 44.84

1000510021 20020812 21 47.88 44.74

1000510021 20020812 22 43.00 44.26

1000510021 20020812 23 37.38 43.22

1000510021 20020812 24 32.38 41.66

1000510021 20020813 01 29.38 40.38

1000510021 20020813 02 29.38 40.75

1000510021 20020813 03 30.88 43.12

1000510021 20020813 04 35.38 47.20

1000510021 20020813 05 42.00 51.03

1000510021 20020813 06 50.38 53.48

1000510021 20020813 07 59.62 56.29

1000510021 20020813 08 69.50 59.38

1000510021 20020813 09 78.62 62.49

1000510021 20020813 10 85.75 64.49

1000510021 20020813 11 92.00 63.65

1000510021 20020813 12 94.88 60.57

1000510021 20020813 13 94.25 57.86

1000510021 20020813 14 94.00 56.34

1000510021 20020813 15 92.62 54.81

1000510021 20020813 16 89.12 53.53

1000510021 20020813 17 83.75 51.86

1000510021 20020813 18 77.12 49.30

1000510021 20020813 19 69.75 47.10

1000510021 20020813 20 63.00 44.73

1000510021 20020813 21 57.88 41.72

1000510021 20020813 22 51.50 39.21

1000510021 20020813 23 46.12 37.35

1000510021 20020813 24 42.62 35.58
1000510021 20020814 01 39.50 34.54

1000510021 20020814 02 39.75 34.77

1000510021 20020814 03 41.12 36.41

1000510021 20020814 04 41.29 39.24

1000510021 20020814 05 45.86 42.99

1000510021 20020814 06 51.00 46.50

1000510021 20020814 07 56.43 49.06

1000510021 20020814 08 61.57 51.46

1000510021 20020814 09 68.00 53.34

1000510021 20020814 10 71.00 54.13

1000510021 20020814 11 72.71 52.42

1000510021 20020814 12 70.25 49.44

1000510021 20020814 13 66.12 46.35

1000510021 20020814 14 60.50 43.66

1000510021 20020814 15 54.25 41.66

1000510021 20020814 16 47.75 39.66

1000510021 20020814 17 41.25 37.27

1000510021 20020814 18 35.25 34.76

1000510021 20020814 19 29.50 33.43

1000510021 20020814 20 25.12 32.30

1000510021 20020814 21 22.50 30.73

1000510021 20020814 22 21.00 28.81

1000510021 20020814 23 19.62 26.67

1000510021 20020814 24 18.50 24.63

1000510021 20020815 01 18.12 23.48

1000510021 20020815 02 18.50 23.39

1000510021 20020815 03 19.50 24.29

1000510021 20020815 04 21.38 26.13

1000510021 20020815 05 23.88 28.65

1000510021 20020815 06 26.62 31.42

1000510021 20020815 07 29.88 34.45

1000510021 20020815 08 33.62 37.66

1000510021 20020815 09 37.12 40.25

1000510021 20020815 10 40.38 41.96

1000510021 20020815 11 43.12 42.59

1000510021 20020815 12 42.12 42.10

1000510021 20020815 13 42.00 41.25

1000510021 20020815 14 40.38 40.54

1000510021 20020815 15 38.12 39.89

1000510021 20020815 16 35.38 39.37

1000510021 20020815 17 32.25 39.34

1000510021 20020815 18 28.62 39.54

1000510021 20020815 19 27.12 40.05

1000510021 20020815 20 28.88 41.23

1000510021 20020815 21 28.88 42.39

1000510021 20020815 22 29.88 43.19

1000510021 20020815 23 31.12 43.45

1000510021 20020815 24 32.00 43.15

1000510021 20020816 01 32.75 43.58

1000510021 20020816 02 34.62 44.73

1000510021 20020816 03 35.88 46.67

1000510021 20020816 04 36.88 49.16

1000510021 20020816 05 38.88 52.09

1000510021 20020816 06 42.25 55.38

1000510021 20020816 07 46.75 58.88

1000510021 20020816 08 51.75 62.14

1000510021 20020816 09 57.75 64.38

1000510021 20020816 10 62.88 66.10

1000510021 20020816 11 66.88 66.34

1000510021 20020816 12 69.62 65.28

1000510021 20020816 13 71.25 63.88

1000510021 20020816 14 71.12 62.39

1000510021 20020816 15 69.00 60.86

1000510021 20020816 16 65.75 59.41

1000510021 20020816 17 61.25 57.44

1000510021 20020816 18 56.62 55.06
1000510021 20020816 19 51.38 53.24

1000510021 20020816 20 47.00 51.74

1000510021 20020816 21 42.75 49.70

1000510021 20020816 22 38.38 46.90

1000510021 20020816 23 34.62 43.74

1000510021 20020816 24 31.88 40.60

1000510021 20020817 01 29.88 37.56

1000510021 20020817 02 29.38 35.14

1000510021 20020817 03 30.75 34.21

1000510021 20020817 04 34.00 34.70

1000510021 20020817 05 38.12 35.92

1000510021 20020817 06 43.38 37.98

1000510021 20020817 07 48.25 41.19

1000510021 20020817 08 52.38 44.95

1000510021 20020817 09 57.00 49.06

1000510021 20020817 10 60.25 52.28

1000510021 20020817 11 62.25 53.29

1000510021 20020817 12 62.00 52.87

1000510021 20020817 13 59.88 52.51

1000510021 20020817 14 56.50 52.04

1000510021 20020817 15 54.75 51.23

1000510021 20020817 16 53.25 50.68

1000510021 20020817 17 50.88 50.08

1000510021 20020817 18 48.50 49.62

1000510021 20020817 19 45.12 49.87

1000510021 20020817 20 42.62 50.29

1000510021 20020817 21 41.25 50.07

1000510021 20020817 22 39.62 49.48

1000510021 20020817 23 38.00 47.97

1000510021 20020817 24 34.00 45.32

1000510021 20020818 01 31.50 42.14

1000510021 20020818 02 29.88 39.49

1000510021 20020818 03 30.12 37.90

1000510021 20020818 04 32.12 37.41

1000510021 20020818 05 35.50 37.28

1000510021 20020818 06 39.50 37.57

1000510021 20020818 07 42.62 39.25

1000510021 20020818 08 48.62 42.31

1000510021 20020818 09 54.25 46.11

1000510021 20020818 10 59.75 49.31

1000510021 20020818 11 63.75 50.87

1000510021 20020818 12 64.62 51.45

1000510021 20020818 13 63.25 52.31

1000510021 20020818 14 62.75 53.22

1000510021 20020818 15 61.75 53.43

1000510021 20020818 16 60.62 52.93

1000510021 20020818 17 58.88 52.05

1000510021 20020818 18 55.62 51.07

1000510021 20020818 19 51.25 50.10

1000510021 20020818 20 47.62 48.08

1000510021 20020818 21 44.50 45.31

1000510021 20020818 22 40.25 42.39

1000510021 20020818 23 36.12 39.77

1000510021 20020818 24 32.38 36.99

1000510021 20020819 01 29.25 34.45

1000510021 20020819 02 28.38 34.11

1000510021 20020819 03 30.88 36.92

1000510021 20020819 04 35.62 42.08

1000510021 20020819 05 41.38 47.82

1000510021 20020819 06 48.00 53.66

1000510021 20020819 07 54.88 58.89

1000510021 20020819 08 61.00 63.74

1000510021 20020819 09 65.50 67.60

1000510021 20020819 10 69.38 68.61

1000510021 20020819 11 73.88 66.57

1000510021 20020819 12 76.25 63.36
1000510021 20020819 13 76.25 59.88

1000510021 20020819 14 76.12 56.01

1000510021 20020819 15 74.88 52.97

1000510021 20020819 16 73.00 51.31

1000510021 20020819 17 70.38 50.51

1000510021 20020819 18 66.50 50.56

1000510021 20020819 19 60.12 51.23

1000510021 20020819 20 54.25 51.66

1000510021 20020819 21 49.88 51.81

1000510021 20020819 22 44.62 51.85

1000510021 20020819 23 39.38 50.86

1000510021 20020819 24 36.00 48.47

1000510021 20020820 01 35.00 46.68

1000510021 20020820 02 35.12 46.18

1000510021 20020820 03 36.12 46.48

1000510021 20020820 04 38.25 47.59

1000510021 20020820 05 42.12 49.97

1000510021 20020820 06 47.62 53.53

1000510021 20020820 07 54.88 57.71

1000510021 20020820 08 61.75 62.11

1000510021 20020820 09 67.62 66.08

1000510021 20020820 10 72.88 68.43

1000510021 20020820 11 77.62 69.40

1000510021 20020820 12 80.12 69.12

1000510021 20020820 13 80.12 68.06

1000510021 20020820 14 79.12 66.84

1000510021 20020820 15 77.25 65.99

1000510021 20020820 16 73.62 65.24

1000510021 20020820 17 68.88 63.58

1000510021 20020820 18 63.00 61.92

1000510021 20020820 19 56.25 60.69

1000510021 20020820 20 50.38 59.99

1000510021 20020820 21 45.62 59.15

1000510021 20020820 22 40.88 57.34

1000510021 20020820 23 36.00 54.42

1000510021 20020820 24 32.12 50.89

1000510021 20020821 01 30.50 48.60

1000510021 20020821 02 31.50 47.88

1000510021 20020821 03 33.75 47.98

1000510021 20020821 04 36.50 48.72

1000510021 20020821 05 39.62 49.72

1000510021 20020821 06 43.00 51.42

1000510021 20020821 07 47.12 53.53

1000510021 20020821 08 52.00 56.00

1000510021 20020821 09 55.12 57.42

1000510021 20020821 10 56.38 57.26

1000510021 20020821 11 56.50 55.68

1000510021 20020821 12 55.75 52.78

1000510021 20020821 13 54.50 49.72

1000510021 20020821 14 52.75 46.39

1000510021 20020821 15 50.12 43.29

1000510021 20020821 16 46.75 40.67

1000510021 20020821 17 42.62 38.58

1000510021 20020821 18 37.00 36.80

1000510021 20020821 19 31.75 35.83

1000510021 20020821 20 27.00 35.65

1000510021 20020821 21 21.75 35.13

1000510021 20020821 22 16.50 34.12

1000510021 20020821 23 11.88 32.76

1000510021 20020821 24 8.00 31.24

1000510021 20020822 01 6.88 29.52

1000510021 20020822 02 8.88 28.02

1000510021 20020822 03 12.25 27.14

1000510021 20020822 04 17.75 27.70

1000510021 20020822 05 23.88 29.54

1000510021 20020822 06 31.00 32.04
1000510021 20020822 07 38.50 35.03

1000510021 20020822 08 46.38 38.38

1000510021 20020822 09 52.88 42.15

1000510021 20020822 10 58.25 45.69

1000510021 20020822 11 62.25 48.02

1000510021 20020822 12 63.38 48.34

1000510021 20020822 13 62.75 47.49

1000510021 20020822 14 61.12 45.99

1000510021 20020822 15 59.12 44.14

1000510021 20020822 16 56.25 42.34

1000510021 20020822 17 52.88 40.69

1000510021 20020822 18 48.62 39.25

1000510021 20020822 19 43.50 38.33

1000510021 20020822 20 39.25 37.70

1000510021 20020822 21 36.38 36.97

1000510021 20020822 22 33.38 37.14

1000510021 20020822 23 29.12 37.54

1000510021 20020822 24 25.62 37.06

1000510021 20020823 01 25.38 36.10

1000510021 20020823 02 27.12 35.77

1000510021 20020823 03 30.25 36.16

1000510021 20020823 04 33.62 38.06

1000510021 20020823 05 37.88 40.98

1000510021 20020823 06 42.62 43.45

1000510021 20020823 07 48.88 45.17

1000510021 20020823 08 54.50 47.63

1000510021 20020823 09 57.25 50.57

1000510021 20020823 10 59.00 52.98

1000510021 20020823 11 60.88 55.06

1000510021 20020823 12 61.38 56.07

1000510021 20020823 13 61.12 57.31

1000510021 20020823 14 60.88 58.45

1000510021 20020823 15 60.50 60.22

1000510021 20020823 16 59.75 61.89

1000510021 20020823 17 58.88 63.09

1000510021 20020823 18 57.50 63.91

1000510021 20020823 19 55.25 64.30

1000510021 20020823 20 53.62 64.63

1000510021 20020823 21 51.62 63.84

1000510021 20020823 22 49.25 62.66

1000510021 20020823 23 46.12 61.18

1000510021 20020823 24 43.38 59.21

1000510021 20020824 01 40.88 57.80

1000510021 20020824 02 38.12 57.37

1000510021 20020824 03 36.00 57.61

1000510021 20020824 04 34.88 58.31

1000510021 20020824 05 36.38 59.47

1000510021 20020824 06 39.38 60.86

1000510021 20020824 07 43.25 61.43

1000510021 20020824 08 47.88 62.48

1000510021 20020824 09 52.50 63.20

1000510021 20020824 10 57.38 62.28

1000510021 20020824 11 59.12 60.03

1000510021 20020824 12 59.00 56.81

1000510021 20020824 13 58.12 53.76

1000510021 20020824 14 56.75 51.46

1000510021 20020824 15 54.38 50.78

1000510021 20020824 16 51.25 50.26

1000510021 20020824 17 48.12 49.48

1000510021 20020824 18 44.00 49.61

1000510021 20020824 19 42.12 50.33

1000510021 20020824 20 41.38 50.54

1000510021 20020824 21 39.50 49.89

1000510021 20020824 22 36.38 48.47

1000510021 20020824 23 33.62 46.29

1000510021 20020824 24 30.62 43.50
1000510021 20020825 01 27.50 41.26

1000510021 20020825 02 25.75 39.77

1000510021 20020825 03 26.12 38.97

1000510021 20020825 04 27.62 39.66

1000510021 20020825 05 29.88 42.02

1000510021 20020825 06 33.12 44.92

1000510021 20020825 07 36.88 47.50

1000510021 20020825 08 41.25 49.81

1000510021 20020825 09 45.62 51.10

1000510021 20020825 10 50.50 51.31

1000510021 20020825 11 53.75 50.97

1000510021 20020825 12 55.50 49.93

1000510021 20020825 13 55.88 47.45

1000510021 20020825 14 55.25 44.60

1000510021 20020825 15 54.12 42.66

1000510021 20020825 16 52.00 42.09

1000510021 20020825 17 48.75 42.84

1000510021 20020825 18 43.25 44.08

1000510021 20020825 19 36.50 45.46

1000510021 20020825 20 29.88 47.18

1000510021 20020825 21 23.75 49.15

1000510021 20020825 22 18.12 50.72

1000510021 20020825 23 12.75 51.51

1000510021 20020825 24 8.12 50.92

1000510021 20020826 01 5.00 49.28

1000510021 20020826 02 6.00 48.24

1000510021 20020826 03 10.25 48.43

1000510021 20020826 04 16.38 49.49

1000510021 20020826 05 23.62 50.67

1000510021 20020826 06 31.50 52.20

1000510021 20020826 07 39.50 54.02

1000510021 20020826 08 47.12 56.09

1000510021 20020826 09 54.38 57.92

1000510021 20020826 10 58.75 58.28

1000510021 20020826 11 61.00 56.47

1000510021 20020826 12 60.62 53.25

1000510021 20020826 13 58.38 50.35

1000510021 20020826 14 55.25 48.59

1000510021 20020826 15 51.00 47.02

1000510021 20020826 16 46.12 46.07

1000510021 20020826 17 40.00 45.87

1000510021 20020826 18 33.75 46.47

1000510021 20020826 19 27.62 48.01

1000510021 20020826 20 22.62 49.92

1000510021 20020826 21 18.62 51.17

1000510021 20020826 22 14.75 51.06

1000510021 20020826 23 12.38 50.57

1000510021 20020826 24 11.12 49.33

1000510021 20020827 01 12.38 47.40

1000510021 20020827 02 14.75 45.88

1000510021 20020827 03 19.50 45.33

1000510021 20020827 04 26.25 45.79

1000510021 20020827 05 33.38 47.15

1000510021 20020827 06 40.75 49.14

1000510021 20020827 07 47.75 51.54

1000510021 20020827 08 54.50 54.19

1000510021 20020827 09 59.88 56.38

1000510021 20020827 10 63.25 57.22

1000510021 20020827 11 63.75 55.96

1000510021 20020827 12 63.75 53.56

1000510021 20020827 13 62.88 50.89

1000510021 20020827 14 61.25 48.43

1000510021 20020827 15 58.62 46.35

1000510021 20020827 16 55.62 45.27

1000510021 20020827 17 52.38 45.24

1000510021 20020827 18 51.00 45.96
1000510021 20020827 19 51.00 47.62

1000510021 20020827 20 50.12 49.49

1000510021 20020827 21 50.38 51.09

1000510021 20020827 22 51.12 51.49

1000510021 20020827 23 51.50 50.53

1000510021 20020827 24 51.38 48.22

1000510021 20020828 01 51.75 46.14

1000510021 20020828 02 51.00 44.80

1000510021 20020828 03 49.75 43.67

1000510021 20020828 04 48.38 42.77

1000510021 20020828 05 45.75 41.38

1000510021 20020828 06 42.25 40.41

1000510021 20020828 07 39.00 40.10

1000510021 20020828 08 36.50 40.33

1000510021 20020828 09 33.88 40.08

1000510021 20020828 10 31.50 38.90

1000510021 20020828 11 28.88 37.35

1000510021 20020828 12 26.50 36.20

1000510021 20020828 13 24.38 35.23

1000510021 20020828 14 23.25 34.03

1000510021 20020828 15 23.38 32.85

1000510021 20020828 16 23.75 31.81

1000510021 20020828 17 23.75 31.03

1000510021 20020828 18 23.62 30.58

1000510021 20020828 19 23.62 30.14

1000510021 20020828 20 22.75 28.88

1000510021 20020828 21 21.50 27.53

1000510021 20020828 22 20.25 26.34

1000510021 20020828 23 18.75 25.01

1000510021 20020828 24 16.88 23.32

1000510021 20020829 01 15.00 21.15

1000510021 20020829 02 13.38 18.91

1000510021 20020829 03 11.75 17.23

1000510021 20020829 04 10.57 16.32

1000510021 20020829 05 9.86 15.84

1000510021 20020829 06 9.71 15.87

1000510021 20020829 07 9.86 16.54

1000510021 20020829 08 11.29 17.83

1000510021 20020829 09 13.43 19.52

1000510021 20020829 10 15.86 21.02

1000510021 20020829 11 18.00 21.89

1000510021 20020829 12 18.12 21.70

1000510021 20020829 13 19.38 20.81

1000510021 20020829 14 20.12 19.56

1000510021 20020829 15 20.50 18.25

1000510021 20020829 16 19.38 16.91

1000510021 20020829 17 18.00 15.35

1000510021 20020829 18 16.12 13.54

1000510021 20020829 19 14.12 11.68

1000510021 20020829 20 12.62 10.15

1000510021 20020829 21 11.00 8.99

1000510021 20020829 22 9.38 7.93

1000510021 20020829 23 7.88 6.61

1000510021 20020829 24 7.12 5.25

1000510021 20020830 01 6.75 4.47

1000510021 20020830 02 7.12 4.52

1000510021 20020830 03 8.25 5.46

1000510021 20020830 04 10.00 6.95

1000510021 20020830 05 12.38 8.76

1000510021 20020830 06 15.25 10.92

1000510021 20020830 07 18.62 13.63

1000510021 20020830 08 21.62 16.68

1000510021 20020830 09 23.00 19.67

1000510021 20020830 10 23.62 22.33

1000510021 20020830 11 23.38 24.01

1000510021 20020830 12 22.38 24.84
1000510021 20020830 13 20.88 25.42

1000510021 20020830 14 19.12 25.74

1000510021 20020830 15 16.75 25.58

1000510021 20020830 16 14.75 25.04

1000510021 20020830 17 13.38 24.26

1000510021 20020830 18 12.12 23.48

1000510021 20020830 19 11.25 23.16

1000510021 20020830 20 10.50 23.22

1000510021 20020830 21 9.75 22.98

1000510021 20020830 22 8.50 22.19

1000510021 20020830 23 7.25 20.67

1000510021 20020830 24 5.75 18.53

1000510021 20020831 01 5.12 16.28

1000510021 20020831 02 5.00 14.22

1000510021 20020831 03 5.50 12.76

1000510021 20020831 04 7.12 12.81

1000510021 20020831 05 8.88 14.47

1000510021 20020831 06 12.12 16.46

1000510021 20020831 07 16.88 19.04

1000510021 20020831 08 21.25 22.16

1000510021 20020831 09 24.38 25.28

1000510021 20020831 10 26.50 27.99

1000510021 20020831 11 27.75 29.76

1000510021 20020831 12 28.00 30.48

1000510021 20020831 13 28.25 30.01

1000510021 20020831 14 27.50 29.73

1000510021 20020831 15 25.75 29.62

1000510021 20020831 16 24.62 29.53

1000510021 20020831 17 24.12 29.62

1000510021 20020831 18 24.25 29.89

1000510021 20020831 19 24.62 30.54

1000510021 20020831 20 25.00 30.81

1000510021 20020831 21 25.25 30.94

1000510021 20020831 22 25.25 30.91

1000510021 20020831 23 24.88 30.82

1000510021 20020831 24 24.12 30.68

1000510021 20020901 01 23.62 30.23

1000510021 20020901 02 23.75 29.62

1000510021 20020901 03 24.38 29.03

1000510021 20020901 04 25.12 28.10

1000510021 20020901 05 25.88 27.21

1000510021 20020901 06 26.62 26.74

1000510021 20020901 07 27.62 26.56

1000510021 20020901 08 28.75 26.54

1000510021 20020901 09 30.00 26.76

1000510021 20020901 10 30.75 27.03

1000510021 20020901 11 31.12 27.19

1000510021 20020901 12 31.50 28.18

1000510021 20020901 13 32.25 29.53

1000510021 20020901 14 33.12 30.70

1000510021 20020901 15 34.00 31.63

1000510021 20020901 16 34.75 32.51

1000510021 20020901 17 35.12 33.28

1000510021 20020901 18 35.50 34.05

1000510021 20020901 19 35.75 34.78

1000510021 20020901 20 35.75 34.96

1000510021 20020901 21 34.75 34.73

1000510021 20020901 22 32.62 34.17

1000510021 20020901 23 30.25 32.95

1000510021 20020901 24 28.12 31.28

1000510021 20020902 01 26.50 29.42

1000510021 20020902 02 25.00 27.70

1000510021 20020902 03 23.62 26.27

1000510021 20020902 04 22.50 25.18

1000510021 20020902 05 22.25 24.40

1000510021 20020902 06 23.62 24.08
1000510021 20020902 07 25.50 24.49

1000510021 20020902 08 27.88 25.40

1000510021 20020902 09 30.25 26.46

1000510021 20020902 10 32.00 27.29

1000510021 20020902 11 33.62 27.73

1000510021 20020902 12 34.50 27.49

1000510021 20020902 13 34.12 26.93

1000510021 20020902 14 32.88 26.63

1000510021 20020902 15 30.75 26.53

1000510021 20020902 16 27.38 26.39

1000510021 20020902 17 23.50 26.42

1000510021 20020902 18 20.50 26.61

1000510021 20020902 19 18.38 27.14

1000510021 20020902 20 16.88 28.48

1000510021 20020902 21 15.88 30.00

1000510021 20020902 22 14.12 31.03

1000510021 20020902 23 12.12 31.72

1000510021 20020902 24 10.75 32.05

1000510021 20020903 01 11.00 32.24

1000510021 20020903 02 12.50 33.60

1000510021 20020903 03 14.38 35.84

1000510021 20020903 04 16.75 38.41

1000510021 20020903 05 19.88 41.42

1000510021 20020903 06 24.12 44.84

1000510021 20020903 07 29.00 48.53

1000510021 20020903 08 34.38 52.62

1000510021 20020903 09 38.62 56.41

1000510021 20020903 10 41.50 58.33

1000510021 20020903 11 43.12 58.09

1000510021 20020903 12 42.88 56.72

1000510021 20020903 13 42.25 55.46

1000510021 20020903 14 41.62 54.43

1000510021 20020903 15 41.50 53.80

1000510021 20020903 16 40.88 53.49

1000510021 20020903 17 39.50 53.63

1000510021 20020903 18 36.38 54.73

1000510021 20020903 19 33.25 57.10

1000510021 20020903 20 31.25 59.34

1000510021 20020903 21 29.00 59.69

1000510021 20020903 22 26.75 58.36

1000510021 20020903 23 24.62 56.10

1000510021 20020903 24 22.88 53.17

1000510021 20020904 01 21.75 50.34

1000510021 20020904 02 22.62 48.18

1000510021 20020904 03 24.50 47.04

1000510021 20020904 04 28.00 47.63

1000510021 20020904 05 33.62 50.47

1000510021 20020904 06 40.75 54.80

1000510021 20020904 07 48.12 60.04

1000510021 20020904 08 56.25 66.46

1000510021 20020904 09 64.12 73.20

1000510021 20020904 10 71.25 78.35

1000510021 20020904 11 76.88 80.73

1000510021 20020904 12 80.00 81.34

1000510021 20020904 13 80.38 80.26

1000510021 20020904 14 77.75 78.12

1000510021 20020904 15 72.50 75.47

1000510021 20020904 16 66.00 71.80

1000510021 20020904 17 59.88 67.12

1000510021 20020904 18 53.38 62.37

1000510021 20020904 19 47.00 58.35

1000510021 20020904 20 41.12 53.99

1000510021 20020904 21 35.88 49.41

1000510021 20020904 22 31.50 44.73

1000510021 20020904 23 28.75 39.60

1000510021 20020904 24 26.00 34.58
1000510021 20020905 01 23.50 30.51

1000510021 20020905 02 22.88 28.89

1000510021 20020905 03 23.62 29.50

1000510021 20020905 04 25.88 31.74

1000510021 20020905 05 26.14 35.44

1000510021 20020905 06 30.43 39.91

1000510021 20020905 07 35.43 44.59

1000510021 20020905 08 41.29 49.16

1000510021 20020905 09 46.71 53.16

1000510021 20020905 10 50.57 54.99

1000510021 20020905 11 53.29 54.35

1000510021 20020905 12 53.86 52.72

1000510021 20020905 13 51.75 50.89

1000510021 20020905 14 49.75 49.06

1000510021 20020905 15 46.00 47.41

1000510021 20020905 16 41.62 45.75

1000510021 20020905 17 37.12 43.64

1000510021 20020905 18 32.62 41.14

1000510021 20020905 19 28.00 38.89

1000510021 20020905 20 24.12 36.34

1000510021 20020905 21 21.38 33.32

1000510021 20020905 22 19.12 30.19

1000510021 20020905 23 18.12 26.75

1000510021 20020905 24 16.88 23.18

1000510021 20020906 01 15.75 20.63

1000510021 20020906 02 15.25 19.49

1000510021 20020906 03 15.88 19.92

1000510021 20020906 04 17.62 21.91

1000510021 20020906 05 20.88 25.15

1000510021 20020906 06 24.88 29.49

1000510021 20020906 07 29.38 34.62

1000510021 20020906 08 34.25 40.08

1000510021 20020906 09 38.75 44.98

1000510021 20020906 10 42.75 49.01

1000510021 20020906 11 45.75 50.95

1000510021 20020906 12 46.62 51.26

1000510021 20020906 13 45.75 50.49

1000510021 20020906 14 43.62 48.90

1000510021 20020906 15 40.38 47.01

1000510021 20020906 16 36.12 44.82

1000510021 20020906 17 31.38 42.63

1000510021 20020906 18 26.25 40.65

1000510021 20020906 19 20.75 39.82

1000510021 20020906 20 16.25 39.50

1000510021 20020906 21 12.12 38.95

1000510021 20020906 22 8.38 38.01

1000510021 20020906 23 5.38 37.00

1000510021 20020906 24 3.38 35.89

1000510021 20020907 01 2.88 34.59

1000510021 20020907 02 5.88 34.35

1000510021 20020907 03 10.75 35.29

1000510021 20020907 04 16.25 36.92

1000510021 20020907 05 22.12 39.21

1000510021 20020907 06 28.50 41.95

1000510021 20020907 07 35.25 44.68

1000510021 20020907 08 42.38 47.74

1000510021 20020907 09 48.75 50.93

1000510021 20020907 10 51.50 52.71

1000510021 20020907 11 52.12 52.18

1000510021 20020907 12 51.12 50.28

1000510021 20020907 13 49.38 47.90

1000510021 20020907 14 47.00 45.43

1000510021 20020907 15 43.50 42.79

1000510021 20020907 16 38.12 40.04

1000510021 20020907 17 32.75 37.38

1000510021 20020907 18 27.25 35.23
1000510021 20020907 19 21.75 34.51

1000510021 20020907 20 16.88 34.71

1000510021 20020907 21 12.62 34.99

1000510021 20020907 22 8.75 35.25

1000510021 20020907 23 5.75 35.61

1000510021 20020907 24 4.75 35.67

1000510021 20020908 01 4.75 35.32

1000510021 20020908 02 7.25 35.46

1000510021 20020908 03 11.38 36.16

1000510021 20020908 04 16.62 37.35

1000510021 20020908 05 22.00 38.76

1000510021 20020908 06 27.62 40.02

1000510021 20020908 07 33.38 41.23

1000510021 20020908 08 39.12 42.80

1000510021 20020908 09 43.75 44.67

1000510021 20020908 10 45.88 45.54

1000510021 20020908 11 46.62 44.67

1000510021 20020908 12 45.75 42.58

1000510021 20020908 13 44.12 40.07

1000510021 20020908 14 41.38 37.28

1000510021 20020908 15 37.38 34.41

1000510021 20020908 16 32.25 31.84

1000510021 20020908 17 26.75 29.35

1000510021 20020908 18 21.38 27.22

1000510021 20020908 19 16.25 26.15

1000510021 20020908 20 12.12 25.79

1000510021 20020908 21 9.00 25.53

1000510021 20020908 22 7.00 25.40

1000510021 20020908 23 6.50 25.24

1000510021 20020908 24 6.38 24.52

1000510021 20020909 01 7.00 23.83

1000510021 20020909 02 8.62 24.21

1000510021 20020909 03 12.12 25.58

1000510021 20020909 04 18.38 27.64

1000510021 20020909 05 25.00 30.05

1000510021 20020909 06 31.00 32.51

1000510021 20020909 07 36.50 35.05

1000510021 20020909 08 42.00 37.98

1000510021 20020909 09 46.75 41.00

1000510021 20020909 10 50.38 42.56

1000510021 20020909 11 51.62 41.96

1000510021 20020909 12 48.88 40.12

1000510021 20020909 13 44.25 38.74

1000510021 20020909 14 39.25 37.34

1000510021 20020909 15 34.25 36.14

1000510021 20020909 16 29.75 35.12

1000510021 20020909 17 25.62 34.66

1000510021 20020909 18 21.38 34.69

1000510021 20020909 19 17.50 35.86

1000510021 20020909 20 14.50 37.61

1000510021 20020909 21 12.62 38.43

1000510021 20020909 22 11.25 38.99

1000510021 20020909 23 9.75 39.00

1000510021 20020909 24 7.88 38.34

1000510021 20020910 01 6.38 36.93

1000510021 20020910 02 6.12 35.74

1000510021 20020910 03 6.62 35.12

1000510021 20020910 04 8.12 35.14

1000510021 20020910 05 10.00 35.60

1000510021 20020910 06 12.00 36.22

1000510021 20020910 07 14.12 37.02

1000510021 20020910 08 16.38 38.03

1000510021 20020910 09 18.25 39.06

1000510021 20020910 10 19.25 39.53

1000510021 20020910 11 19.62 38.76

1000510021 20020910 12 19.12 36.74
1000510021 20020910 13 18.12 34.52

1000510021 20020910 14 16.88 32.75

1000510021 20020910 15 15.62 31.39

1000510021 20020910 16 13.88 30.29

1000510021 20020910 17 12.25 29.65

1000510021 20020910 18 10.75 29.55

1000510021 20020910 19 9.38 30.08

1000510021 20020910 20 8.25 31.56

1000510021 20020910 21 7.38 33.14

1000510021 20020910 22 7.25 33.80

1000510021 20020910 23 8.12 33.73

1000510021 20020910 24 10.62 33.28

1000510021 20020911 01 15.50 32.48

1000510021 20020911 02 21.50 32.93

1000510021 20020911 03 27.00 35.63

1000510021 20020911 04 32.38 38.44

1000510021 20020911 05 37.00 41.13

1000510021 20020911 06 41.25 44.11

1000510021 20020911 07 44.75 47.17

1000510021 20020911 08 47.25 50.27

1000510021 20020911 09 47.38 53.39

1000510021 20020911 10 46.38 54.86

1000510021 20020911 11 45.62 53.61

1000510021 20020911 12 44.62 51.18

1000510021 20020911 13 43.75 48.23

1000510021 20020911 14 42.38 45.21

1000510021 20020911 15 40.38 42.40

1000510021 20020911 16 37.88 39.57

1000510021 20020911 17 35.38 36.61

1000510021 20020911 18 32.88 33.76

1000510021 20020911 19 30.88 31.43

1000510021 20020911 20 29.50 29.77

1000510021 20020911 21 28.62 28.64

1000510021 20020911 22 27.62 27.86

1000510021 20020911 23 26.62 27.02

1000510021 20020911 24 26.12 25.93

1000510021 20020912 01 25.75 24.78

1000510021 20020912 02 25.75 24.68

1000510021 20020912 03 25.75 25.51

1000510021 20020912 04 26.12 27.11

1000510021 20020912 05 26.88 29.47

1000510021 20020912 06 28.88 32.59

1000510021 20020912 07 31.62 36.55

1000510021 20020912 08 34.62 41.33

1000510021 20020912 09 37.75 46.46

1000510021 20020912 10 40.75 50.21

1000510021 20020912 11 43.25 51.59

1000510021 20020912 12 42.50 51.95

1000510021 20020912 13 39.25 50.99

1000510021 20020912 14 34.25 48.97

1000510021 20020912 15 29.00 46.43

1000510021 20020912 16 24.75 43.78

1000510021 20020912 17 21.00 41.21

1000510021 20020912 18 17.12 39.30

1000510021 20020912 19 12.88 39.03

1000510021 20020912 20 11.25 39.18

1000510021 20020912 21 11.38 39.79

1000510021 20020912 22 12.75 40.64

1000510021 20020912 23 12.62 41.34

1000510021 20020912 24 11.25 41.58

1000510021 20020913 01 10.50 41.19

1000510021 20020913 02 12.38 41.06

1000510021 20020913 03 16.50 42.03

1000510021 20020913 04 21.62 43.74

1000510021 20020913 05 27.50 46.20

1000510021 20020913 06 33.38 49.16
1000510021 20020913 07 40.50 52.45

1000510021 20020913 08 47.88 55.92

1000510021 20020913 09 54.38 59.56

1000510021 20020913 10 57.75 62.13

1000510021 20020913 11 58.75 62.37

1000510021 20020913 12 59.12 60.68

1000510021 20020913 13 58.50 58.07

1000510021 20020913 14 56.62 55.09

1000510021 20020913 15 54.75 52.24

1000510021 20020913 16 52.38 49.75

1000510021 20020913 17 49.12 47.63

1000510021 20020913 18 46.25 46.02

1000510021 20020913 19 43.75 45.41

1000510021 20020913 20 40.75 45.52

1000510021 20020913 21 38.00 45.38

1000510021 20020913 22 35.62 44.84

1000510021 20020913 23 33.00 43.99

1000510021 20020913 24 30.12 43.03

1000510021 20020914 01 27.62 41.90

1000510021 20020914 02 25.62 41.37

1000510021 20020914 03 24.75 42.53

1000510021 20020914 04 24.25 44.47

1000510021 20020914 05 24.38 46.53

1000510021 20020914 06 25.50 48.65

1000510021 20020914 07 27.75 50.93

1000510021 20020914 08 30.00 53.12

1000510021 20020914 09 32.88 55.21

1000510021 20020914 10 34.88 56.36

1000510021 20020914 11 36.00 55.92

1000510021 20020914 12 36.88 54.98

1000510021 20020914 13 37.38 54.49

1000510021 20020914 14 37.25 54.02

1000510021 20020914 15 36.25 52.99

1000510021 20020914 16 35.38 51.43

1000510021 20020914 17 33.88 49.70

1000510021 20020914 18 32.75 48.02

1000510021 20020914 19 31.62 46.07

1000510021 20020914 20 29.88 43.86

1000510021 20020914 21 28.12 41.43

1000510021 20020914 22 26.25 39.28

1000510021 20020914 23 24.00 37.34

1000510021 20020914 24 23.00 35.63

1000510021 20020915 01 21.38 34.00

1000510021 20020915 02 19.12 32.75

1000510021 20020915 03 18.38 31.96

1000510021 20020915 04 18.62 31.47

1000510021 20020915 05 18.88 31.23

1000510021 20020915 06 20.12 30.89

1000510021 20020915 07 21.62 30.83

1000510021 20020915 08 22.50 31.14

1000510021 20020915 09 23.75 31.75

1000510021 20020915 10 25.62 32.09

1000510021 20020915 11 25.75 31.86

1000510021 20020915 12 25.62 31.42

1000510021 20020915 13 25.12 31.12

1000510021 20020915 14 23.88 31.26

1000510021 20020915 15 22.75 31.34

1000510021 20020915 16 21.62 31.32

1000510021 20020915 17 20.25 31.35

1000510021 20020915 18 18.62 31.79

1000510021 20020915 19 17.25 32.86

1000510021 20020915 20 16.75 34.09

1000510021 20020915 21 17.12 34.82

1000510021 20020915 22 16.88 34.94

1000510021 20020915 23 17.12 34.84

1000510021 20020915 24 16.50 34.49
1000510021 20020916 01 15.62 33.70

1000510021 20020916 02 16.00 32.58

1000510021 20020916 03 16.62 31.46

1000510021 20020916 04 16.50 30.94

1000510021 20020916 05 16.12 31.15

1000510021 20020916 06 17.12 31.99

1000510021 20020916 07 18.75 33.18

1000510021 20020916 08 21.38 34.64

1000510021 20020916 09 25.25 36.52

1000510021 20020916 10 28.50 38.23

1000510021 20020916 11 31.50 38.83

1000510021 20020916 12 32.75 38.87

1000510021 20020916 13 32.25 38.24

1000510021 20020916 14 30.50 37.18

1000510021 20020916 15 27.12 36.37

1000510021 20020916 16 24.00 36.16

1000510021 20020916 17 21.62 36.05

1000510021 20020916 18 19.12 35.67

1000510021 20020916 19 16.88 34.88

1000510021 20020916 20 16.00 33.74

1000510021 20020916 21 16.75 33.29

1000510021 20020916 22 17.75 33.02

1000510021 20020916 23 19.12 31.98

1000510021 20020916 24 19.38 29.71

1000510021 20020917 01 18.50 27.50

1000510021 20020917 02 18.25 26.86

1000510021 20020917 03 19.62 28.87

1000510021 20020917 04 22.12 32.50

1000510021 20020917 05 25.75 36.80

1000510021 20020917 06 30.62 41.64

1000510021 20020917 07 36.00 46.75

1000510021 20020917 08 42.50 52.14

1000510021 20020917 09 49.12 57.32

1000510021 20020917 10 55.00 60.46

1000510021 20020917 11 58.62 61.24

1000510021 20020917 12 57.75 60.56

1000510021 20020917 13 54.62 58.59

1000510021 20020917 14 49.25 55.99

1000510021 20020917 15 43.38 53.37

1000510021 20020917 16 35.50 50.96

1000510021 20020917 17 27.12 48.53

1000510021 20020917 18 18.75 47.17

1000510021 20020917 19 11.00 47.11

1000510021 20020917 20 6.88 47.69

1000510021 20020917 21 3.75 48.84

1000510021 20020917 22 2.00 50.52

1000510021 20020917 23 0.62 52.14

1000510021 20020917 24 0.88 53.32

1000510021 20020918 01 3.50 53.57

1000510021 20020918 02 6.62 53.81

1000510021 20020918 03 10.50 54.64

1000510021 20020918 04 15.88 56.23

1000510021 20020918 05 22.00 57.97

1000510021 20020918 06 29.00 59.13

1000510021 20020918 07 36.62 60.46

1000510021 20020918 08 44.00 62.33

1000510021 20020918 09 48.75 65.18

1000510021 20020918 10 53.88 67.54

1000510021 20020918 11 57.88 67.96

1000510021 20020918 12 59.62 66.29

1000510021 20020918 13 59.75 64.02

1000510021 20020918 14 58.12 62.03

1000510021 20020918 15 55.12 60.31

1000510021 20020918 16 51.50 58.68

1000510021 20020918 17 46.12 57.25

1000510021 20020918 18 40.25 56.29
1000510021 20020918 19 33.88 56.32

1000510021 20020918 20 28.12 57.01

1000510021 20020918 21 22.88 57.41

1000510021 20020918 22 18.25 57.30

1000510021 20020918 23 14.25 56.74

1000510021 20020918 24 10.25 55.46

1000510021 20020919 01 9.50 53.37

1000510021 20020919 02 12.00 51.45

1000510021 20020919 03 17.25 50.27

1000510021 20020919 04 23.50 49.95

1000510021 20020919 05 30.75 50.32

1000510021 20020919 06 38.75 51.18

1000510021 20020919 07 46.75 52.38

1000510021 20020919 08 55.00 54.18

1000510021 20020919 09 61.38 56.11

1000510021 20020919 10 63.00 56.69

1000510021 20020919 11 62.00 55.25

1000510021 20020919 12 59.25 52.61

1000510021 20020919 13 55.62 49.66

1000510021 20020919 14 51.12 46.69

1000510021 20020919 15 46.38 43.80

1000510021 20020919 16 41.62 41.25

1000510021 20020919 17 37.00 39.27

1000510021 20020919 18 32.38 38.51

1000510021 20020919 19 27.12 39.05

1000510021 20020919 20 22.38 40.09

1000510021 20020919 21 18.88 40.98

1000510021 20020919 22 16.38 41.56

1000510021 20020919 23 13.62 41.78

1000510021 20020919 24 10.62 41.31

1000510021 20020920 01 9.12 39.94

1000510021 20020920 02 10.38 38.45

1000510021 20020920 03 13.88 38.17

1000510021 20020920 04 18.12 38.71

1000510021 20020920 05 22.50 39.69

1000510021 20020920 06 26.88 40.93

1000510021 20020920 07 32.00 42.22

1000510021 20020920 08 38.00 43.47

1000510021 20020920 09 43.00 44.77

1000510021 20020920 10 44.50 45.49

1000510021 20020920 11 44.50 44.31

1000510021 20020920 12 43.75 41.87

1000510021 20020920 13 41.50 38.97

1000510021 20020920 14 38.12 36.10

1000510021 20020920 15 34.38 33.49

1000510021 20020920 16 29.88 31.43

1000510021 20020920 17 25.75 30.14

1000510021 20020920 18 23.88 29.62

1000510021 20020920 19 22.62 29.99

1000510021 20020920 20 21.50 30.92

1000510021 20020920 21 20.50 31.91

1000510021 20020920 22 19.62 32.83

1000510021 20020920 23 18.75 33.53

1000510021 20020920 24 18.12 33.85

1000510021 20020921 01 17.25 33.58

1000510021 20020921 02 16.50 33.31

1000510021 20020921 03 16.88 33.46

1000510021 20020921 04 18.12 34.43

1000510021 20020921 05 20.12 35.95

1000510021 20020921 06 22.75 37.57

1000510021 20020921 07 25.62 39.35

1000510021 20020921 08 28.75 41.38

1000510021 20020921 09 31.75 43.68

1000510021 20020921 10 34.38 45.21

1000510021 20020921 11 35.50 45.12

1000510021 20020921 12 34.88 43.42
1000510021 20020921 13 33.75 40.80

1000510021 20020921 14 32.00 37.99

1000510021 20020921 15 29.75 35.34

1000510021 20020921 16 27.62 32.99

1000510021 20020921 17 25.75 31.05

1000510021 20020921 18 23.62 29.89

1000510021 20020921 19 21.50 30.14

1000510021 20020921 20 20.25 31.17

1000510021 20020921 21 18.38 32.31

1000510021 20020921 22 16.00 33.24

1000510021 20020921 23 14.00 33.75

1000510021 20020921 24 12.62 33.83

1000510021 20020922 01 12.00 33.13

1000510021 20020922 02 12.38 32.52

1000510021 20020922 03 13.75 32.56

1000510021 20020922 04 16.00 33.34

1000510021 20020922 05 19.38 34.78

1000510021 20020922 06 24.00 36.47

1000510021 20020922 07 28.38 38.15

1000510021 20020922 08 31.38 39.57

1000510021 20020922 09 32.88 41.52

1000510021 20020922 10 33.12 42.38

1000510021 20020922 11 32.38 41.85

1000510021 20020922 12 30.62 40.26

1000510021 20020922 13 28.38 38.26

1000510021 20020922 14 25.38 36.32

1000510021 20020922 15 22.25 34.66

1000510021 20020922 16 19.38 33.83

1000510021 20020922 17 17.00 33.34

1000510021 20020922 18 14.75 33.92

1000510021 20020922 19 12.88 35.04

1000510021 20020922 20 11.38 36.57

1000510021 20020922 21 9.88 38.31

1000510021 20020922 22 9.38 39.96

1000510021 20020922 23 9.38 41.23

1000510021 20020922 24 10.50 41.59

1000510021 20020923 01 13.12 41.12

1000510021 20020923 02 16.62 39.89

1000510021 20020923 03 20.12 39.12

1000510021 20020923 04 23.50 38.99

1000510021 20020923 05 27.12 39.03

1000510021 20020923 06 30.25 39.34

1000510021 20020923 07 33.25 40.31

1000510021 20020923 08 36.00 42.08

1000510021 20020923 09 38.25 44.53

1000510021 20020923 10 39.75 47.26

1000510021 20020923 11 40.62 48.27

1000510021 20020923 12 41.00 48.04

1000510021 20020923 13 40.62 47.53

1000510021 20020923 14 39.62 46.76

1000510021 20020923 15 38.62 45.64

1000510021 20020923 16 36.88 44.25

1000510021 20020923 17 34.12 42.41

1000510021 20020923 18 30.88 40.11

1000510021 20020923 19 27.62 37.99

1000510021 20020923 20 24.75 35.55

1000510021 20020923 21 22.12 32.48

1000510021 20020923 22 19.62 28.99

1000510021 20020923 23 16.88 25.20

1000510021 20020923 24 14.25 21.33

1000510021 20020924 01 12.25 18.34

1000510021 20020924 02 11.38 17.15

1000510021 20020924 03 11.62 18.03

1000510021 20020924 04 13.88 21.11

1000510021 20020924 05 17.62 26.20

1000510021 20020924 06 22.38 32.67
1000510021 20020924 07 27.75 40.08

1000510021 20020924 08 33.75 47.93

1000510021 20020924 09 39.50 55.28

1000510021 20020924 10 44.38 60.37

1000510021 20020924 11 47.25 62.70

1000510021 20020924 12 46.50 63.78

1000510021 20020924 13 44.12 63.32

1000510021 20020924 14 39.50 61.44

1000510021 20020924 15 34.62 58.73

1000510021 20020924 16 29.62 55.58

1000510021 20020924 17 24.50 52.38

1000510021 20020924 18 20.00 50.39

1000510021 20020924 19 16.75 50.05

1000510021 20020924 20 15.12 49.78

1000510021 20020924 21 13.88 49.81

1000510021 20020924 22 13.62 50.39

1000510021 20020924 23 13.00 50.94

1000510021 20020924 24 11.62 50.62

1000510021 20020925 01 10.38 49.11

1000510021 20020925 02 9.75 47.25

1000510021 20020925 03 10.75 46.03

1000510021 20020925 04 13.75 45.64

1000510021 20020925 05 17.38 45.81

1000510021 20020925 06 21.75 46.15

1000510021 20020925 07 26.25 46.68

1000510021 20020925 08 31.25 47.91

1000510021 20020925 09 36.12 49.75

1000510021 20020925 10 39.62 51.45

1000510021 20020925 11 41.38 52.08

1000510021 20020925 12 41.25 51.46

1000510021 20020925 13 40.25 50.11

1000510021 20020925 14 39.12 48.53

1000510021 20020925 15 38.12 46.83

1000510021 20020925 16 36.25 45.31

1000510021 20020925 17 33.88 44.45

1000510021 20020925 18 31.88 44.25

1000510021 20020925 19 29.62 44.59

1000510021 20020925 20 27.25 45.07

1000510021 20020925 21 25.38 45.39

1000510021 20020925 22 23.75 45.47

1000510021 20020925 23 21.88 45.29

1000510021 20020925 24 20.75 44.76

1000510021 20020926 01 20.12 43.80

1000510021 20020926 02 19.57 42.16

1000510021 20020926 03 19.57 40.47

1000510021 20020926 04 20.43 38.71

1000510021 20020926 05 21.14 37.03

1000510021 20020926 06 21.57 35.62

1000510021 20020926 07 22.57 34.52

1000510021 20020926 08 23.29 33.57

1000510021 20020926 09 24.57 32.75

1000510021 20020926 10 25.25 32.13

1000510021 20020926 11 26.12 32.25

1000510021 20020926 12 26.75 32.92

1000510021 20020926 13 27.25 33.59

1000510021 20020926 14 27.50 34.05

1000510021 20020926 15 27.12 34.52

1000510021 20020926 16 26.75 35.30

1000510021 20020926 17 25.75 36.30

1000510021 20020926 18 24.38 37.41

1000510021 20020926 19 23.00 37.29

1000510021 20020926 20 20.75 36.31

1000510021 20020926 21 18.38 35.18

1000510021 20020926 22 15.62 33.80

1000510021 20020926 23 13.50 32.23

1000510021 20020926 24 11.25 30.97
1000510021 20020927 01 9.38 29.15

1000510021 20020927 02 8.12 27.25

1000510021 20020927 03 7.62 26.55

1000510021 20020927 04 8.12 26.88

1000510021 20020927 05 9.00 28.24

1000510021 20020927 06 10.75 29.91

1000510021 20020927 07 12.50 31.64

1000510021 20020927 08 14.50 32.83

1000510021 20020927 09 16.12 34.37

1000510021 20020927 10 17.25 35.92

1000510021 20020927 11 17.75 36.66

1000510021 20020927 12 17.50 36.84

1000510021 20020927 13 16.88 36.09

1000510021 20020927 14 15.75 35.25

1000510021 20020927 15 14.38 34.33

1000510021 20020927 16 12.50 33.76

1000510021 20020927 17 10.62 33.97

1000510021 20020927 18 9.25 34.79

1000510021 20020927 19 8.75 35.47

1000510021 20020927 20 8.62 35.72

1000510021 20020927 21 8.12 35.76

1000510021 20020927 22 7.38 35.39

1000510021 20020927 23 7.12 34.48

1000510021 20020927 24 8.50 32.98

1000510021 20020928 01 10.62 30.90

1000510021 20020928 02 13.00 28.88

1000510021 20020928 03 15.50 27.67

1000510021 20020928 04 18.50 27.56

1000510021 20020928 05 22.50 28.51

1000510021 20020928 06 27.25 30.84

1000510021 20020928 07 31.75 34.70

1000510021 20020928 08 35.50 39.49

1000510021 20020928 09 39.00 44.53

1000510021 20020928 10 42.00 48.68

1000510021 20020928 11 43.88 50.88

1000510021 20020928 12 44.62 52.02

1000510021 20020928 13 44.12 52.28

1000510021 20020928 14 43.00 51.72

1000510021 20020928 15 40.38 50.14

1000510021 20020928 16 37.12 47.77

1000510021 20020928 17 33.62 44.74

1000510021 20020928 18 29.75 41.71

1000510021 20020928 19 25.88 39.50

1000510021 20020928 20 22.50 37.08

1000510021 20020928 21 20.00 34.27

1000510021 20020928 22 17.88 30.97

1000510021 20020928 23 17.00 27.61

1000510021 20020928 24 16.12 24.53

1000510021 20020929 01 15.25 22.01

1000510021 20020929 02 15.25 20.36

1000510021 20020929 03 16.50 20.06

1000510021 20020929 04 19.38 21.85

1000510021 20020929 05 22.88 25.52

1000510021 20020929 06 26.62 30.27

1000510021 20020929 07 30.38 35.21

1000510021 20020929 08 34.38 39.83

1000510021 20020929 09 38.38 44.11

1000510021 20020929 10 41.38 47.61

1000510021 20020929 11 42.88 49.60

1000510021 20020929 12 42.12 49.62

1000510021 20020929 13 40.00 48.29

1000510021 20020929 14 36.12 46.48

1000510021 20020929 15 31.88 44.63

1000510021 20020929 16 27.12 42.98

1000510021 20020929 17 22.00 41.46

1000510021 20020929 18 17.12 40.20
1000510021 20020929 19 12.75 39.50

1000510021 20020929 20 9.12 38.95

1000510021 20020929 21 6.12 38.21

1000510021 20020929 22 4.50 37.23

1000510021 20020929 23 3.12 36.21

1000510021 20020929 24 2.25 35.02

1000510031 20020515 01 38.00 26.50

1000510031 20020515 02 38.38 26.97

1000510031 20020515 03 39.00 28.12

1000510031 20020515 04 40.00 29.88

1000510031 20020515 05 41.50 32.09

1000510031 20020515 06 43.12 34.68

1000510031 20020515 07 45.00 37.60

1000510031 20020515 08 47.25 40.72

1000510031 20020515 09 49.75 43.74

1000510031 20020515 10 52.25 46.50

1000510031 20020515 11 54.75 48.40

1000510031 20020515 12 57.00 48.79

1000510031 20020515 13 58.38 48.28

1000510031 20020515 14 58.00 47.27

1000510031 20020515 15 57.38 45.81

1000510031 20020515 16 56.25 44.12

1000510031 20020515 17 54.50 42.32

1000510031 20020515 18 52.38 40.73

1000510031 20020515 19 50.25 39.83

1000510031 20020515 20 48.38 39.83

1000510031 20020515 21 46.75 39.95

1000510031 20020515 22 46.12 39.65

1000510031 20020515 23 45.38 38.87

1000510031 20020515 24 44.62 37.46

1000510031 20020516 01 44.62 36.07

1000510031 20020516 02 45.88 35.81

1000510031 20020516 03 48.12 36.61

1000510031 20020516 04 50.75 38.62

1000510031 20020516 05 54.00 41.26

1000510031 20020516 06 57.38 44.39

1000510031 20020516 07 60.88 48.22

1000510031 20020516 08 64.25 52.78

1000510031 20020516 09 67.25 57.18

1000510031 20020516 10 70.12 60.06

1000510031 20020516 11 71.62 61.23

1000510031 20020516 12 72.25 61.04

1000510031 20020516 13 72.12 60.32

1000510031 20020516 14 71.75 59.47

1000510031 20020516 15 71.00 58.29

1000510031 20020516 16 70.00 56.73

1000510031 20020516 17 68.75 55.19

1000510031 20020516 18 66.75 53.95

1000510031 20020516 19 65.25 53.06

1000510031 20020516 20 63.88 52.31

1000510031 20020516 21 62.25 51.50

1000510031 20020516 22 60.75 50.39

1000510031 20020516 23 59.38 49.00

1000510031 20020516 24 58.12 47.41

1000510031 20020517 01 57.00 45.98

1000510031 20020517 02 54.88 44.97

1000510031 20020517 03 53.57 44.51

1000510031 20020517 04 54.29 44.97

1000510031 20020517 05 56.57 46.35

1000510031 20020517 06 59.14 48.44

1000510031 20020517 07 62.29 51.35

1000510031 20020517 08 66.29 55.52

1000510031 20020517 09 70.57 59.64

1000510031 20020517 10 75.71 62.28

1000510031 20020517 11 75.88 63.54

1000510031 20020517 12 76.12 63.52
1000510031 20020517 13 74.75 63.30

1000510031 20020517 14 72.75 62.32

1000510031 20020517 15 69.88 60.50

1000510031 20020517 16 66.12 57.55

1000510031 20020517 17 61.88 54.23

1000510031 20020517 18 57.38 51.68

1000510031 20020517 19 52.50 49.91

1000510031 20020517 20 49.25 48.40

1000510031 20020517 21 47.25 46.49

1000510031 20020517 22 45.25 44.98

1000510031 20020517 23 43.25 43.67

1000510031 20020517 24 40.88 42.34

1000510031 20020518 01 38.50 40.92

1000510031 20020518 02 35.88 39.03

1000510031 20020518 03 33.62 36.36

1000510031 20020518 04 31.25 33.67

1000510031 20020518 05 29.00 31.23

1000510031 20020518 06 27.75 28.99

1000510031 20020518 07 27.62 26.97

1000510031 20020518 08 28.12 25.41

1000510031 20020518 09 28.50 24.64

1000510031 20020518 10 30.12 24.81

1000510031 20020518 11 32.38 26.17

1000510031 20020518 12 34.25 28.01

1000510031 20020518 13 35.12 29.62

1000510031 20020518 14 35.12 31.03

1000510031 20020518 15 34.12 32.49

1000510031 20020518 16 32.88 33.80

1000510031 20020518 17 32.00 34.63

1000510031 20020518 18 31.25 35.12

1000510031 20020518 19 31.50 35.33

1000510031 20020518 20 31.75 35.35

1000510031 20020518 21 32.62 35.34

1000510031 20020518 22 34.12 35.29

1000510031 20020518 23 36.00 35.08

1000510031 20020518 24 38.12 34.63

1000510031 20020519 01 40.00 34.44

1000510031 20020519 02 40.88 34.53

1000510031 20020519 03 40.75 34.80

1000510031 20020519 04 40.50 35.27

1000510031 20020519 05 40.75 36.07

1000510031 20020519 06 41.12 37.43

1000510031 20020519 07 41.62 39.44

1000510031 20020519 08 42.38 42.01

1000510031 20020519 09 43.50 44.47

1000510031 20020519 10 45.00 46.75

1000510031 20020519 11 46.12 48.81

1000510031 20020519 12 47.12 49.87

1000510031 20020519 13 46.88 49.94

1000510031 20020519 14 45.25 49.21

1000510031 20020519 15 43.12 47.86

1000510031 20020519 16 41.25 46.39

1000510031 20020519 17 38.50 45.35

1000510031 20020519 18 35.75 44.76

1000510031 20020519 19 33.75 44.14

1000510031 20020519 20 32.38 43.71

1000510031 20020519 21 31.25 43.15

1000510031 20020519 22 30.75 42.59

1000510031 20020519 23 31.12 41.91

1000510031 20020519 24 31.25 40.63

1000510031 20020520 01 32.50 39.19

1000510031 20020520 02 34.38 37.89

1000510031 20020520 03 36.12 37.33

1000510031 20020520 04 37.62 38.01

1000510031 20020520 05 39.75 39.82

1000510031 20020520 06 42.38 41.92
1000510031 20020520 07 44.50 44.27

1000510031 20020520 08 46.62 47.19

1000510031 20020520 09 48.00 49.91

1000510031 20020520 10 48.12 52.08

1000510031 20020520 11 47.62 53.51

1000510031 20020520 12 46.75 53.57

1000510031 20020520 13 45.75 52.75

1000510031 20020520 14 44.25 51.99

1000510031 20020520 15 42.50 51.28

1000510031 20020520 16 40.25 50.46

1000510031 20020520 17 38.00 49.57

1000510031 20020520 18 35.88 48.60

1000510031 20020520 19 33.50 47.66

1000510031 20020520 20 33.00 47.35

1000510031 20020520 21 33.00 47.39

1000510031 20020520 22 31.50 47.07

1000510031 20020520 23 29.75 46.29

1000510031 20020520 24 29.75 44.98

1000510031 20020521 01 30.62 43.78

1000510031 20020521 02 31.75 42.94

1000510031 20020521 03 33.62 42.47

1000510031 20020521 04 34.00 42.30

1000510031 20020521 05 34.12 42.57

1000510031 20020521 06 36.88 43.47

1000510031 20020521 07 40.25 45.09

1000510031 20020521 08 41.88 47.34

1000510031 20020521 09 43.00 49.36

1000510031 20020521 10 44.25 50.95

1000510031 20020521 11 45.12 51.89

1000510031 20020521 12 45.62 51.59

1000510031 20020521 13 45.25 50.52

1000510031 20020521 14 43.75 49.03

1000510031 20020521 15 41.62 47.07

1000510031 20020521 16 39.62 44.67

1000510031 20020521 17 37.50 42.09

1000510031 20020521 18 35.12 39.45

1000510031 20020521 19 32.38 37.04

1000510031 20020521 20 29.75 35.54

1000510031 20020521 21 27.00 34.37

1000510031 20020521 22 24.00 33.07

1000510031 20020521 23 21.38 31.71

1000510031 20020521 24 20.12 30.37

1000510031 20020522 01 20.75 29.36

1000510031 20020522 02 21.62 28.62

1000510031 20020522 03 23.12 28.29

1000510031 20020522 04 24.88 28.67

1000510031 20020522 05 27.62 29.74

1000510031 20020522 06 31.50 31.57

1000510031 20020522 07 34.43 33.97

1000510031 20020522 08 37.86 36.83

1000510031 20020522 09 39.71 39.69

1000510031 20020522 10 41.57 42.51

1000510031 20020522 11 43.57 44.85

1000510031 20020522 12 45.14 45.60

1000510031 20020522 13 45.14 45.51

1000510031 20020522 14 44.14 44.95

1000510031 20020522 15 43.00 43.84

1000510031 20020522 16 41.88 42.41

1000510031 20020522 17 40.50 40.74

1000510031 20020522 18 39.38 38.98

1000510031 20020522 19 38.12 37.40

1000510031 20020522 20 37.12 36.77

1000510031 20020522 21 37.12 36.51

1000510031 20020522 22 37.38 35.90

1000510031 20020522 23 37.50 35.12

1000510031 20020522 24 37.50 34.18
1000510031 20020523 01 37.75 33.93

1000510031 20020523 02 38.38 34.41

1000510031 20020523 03 38.88 35.70

1000510031 20020523 04 39.75 37.77

1000510031 20020523 05 41.00 40.38

1000510031 20020523 06 43.25 43.62

1000510031 20020523 07 46.62 47.31

1000510031 20020523 08 50.62 51.32

1000510031 20020523 09 54.38 54.73

1000510031 20020523 10 57.62 57.06

1000510031 20020523 11 61.00 57.84

1000510031 20020523 12 63.25 57.24

1000510031 20020523 13 65.00 55.75

1000510031 20020523 14 65.50 53.77

1000510031 20020523 15 64.75 51.64

1000510031 20020523 16 63.25 49.54

1000510031 20020523 17 61.38 47.51

1000510031 20020523 18 59.50 45.68

1000510031 20020523 19 57.50 44.58

1000510031 20020523 20 56.00 44.30

1000510031 20020523 21 54.25 44.33

1000510031 20020523 22 52.25 44.14

1000510031 20020523 23 50.25 43.23

1000510031 20020523 24 48.50 41.56

1000510031 20020524 01 47.12 39.76

1000510031 20020524 02 46.00 39.26

1000510031 20020524 03 46.12 40.43

1000510031 20020524 04 48.50 43.27

1000510031 20020524 05 52.38 46.90

1000510031 20020524 06 57.25 51.22

1000510031 20020524 07 62.62 56.49

1000510031 20020524 08 68.25 62.85

1000510031 20020524 09 75.12 70.03

1000510031 20020524 10 82.75 75.85

1000510031 20020524 11 87.88 78.71

1000510031 20020524 12 90.50 78.00

1000510031 20020524 13 91.12 76.46

1000510031 20020524 14 90.25 74.79

1000510031 20020524 15 89.38 72.67

1000510031 20020524 16 88.12 69.71

1000510031 20020524 17 84.88 65.92

1000510031 20020524 18 80.00 62.57

1000510031 20020524 19 74.75 60.17

1000510031 20020524 20 68.88 57.85

1000510031 20020524 21 64.00 54.62

1000510031 20020524 22 59.62 50.36

1000510031 20020524 23 55.00 46.48

1000510031 20020524 24 50.50 43.90

1000510031 20020525 01 46.38 41.41

1000510031 20020525 02 43.00 38.66

1000510031 20020525 03 41.88 36.27

1000510031 20020525 04 42.25 35.66

1000510031 20020525 05 42.25 36.13

1000510031 20020525 06 43.00 37.62

1000510031 20020525 07 44.25 39.27

1000510031 20020525 08 45.50 40.12

1000510031 20020525 09 47.00 40.94

1000510031 20020525 10 48.25 41.74

1000510031 20020525 11 48.38 42.70

1000510031 20020525 12 47.62 43.70

1000510031 20020525 13 47.00 44.82

1000510031 20020525 14 46.12 45.88

1000510031 20020525 15 44.88 46.56

1000510031 20020525 16 43.25 47.02

1000510031 20020525 17 41.62 47.36

1000510031 20020525 18 39.88 47.72
1000510031 20020525 19 38.62 48.21

1000510031 20020525 20 37.88 49.00

1000510031 20020525 21 37.00 50.20

1000510031 20020525 22 36.25 51.83

1000510031 20020525 23 35.62 53.56

1000510031 20020525 24 35.50 54.86

1000510031 20020526 01 36.00 55.92

1000510031 20020526 02 37.25 57.69

1000510031 20020526 03 40.25 59.73

1000510031 20020526 04 43.25 61.56

1000510031 20020526 05 46.88 63.02

1000510031 20020526 06 50.88 64.05

1000510031 20020526 07 54.12 65.10

1000510031 20020526 08 56.38 66.68

1000510031 20020526 09 57.75 68.45

1000510031 20020526 10 59.62 69.13

1000510031 20020526 11 59.38 68.41

1000510031 20020526 12 58.25 66.86

1000510031 20020526 13 55.38 64.69

1000510031 20020526 14 51.75 62.33

1000510031 20020526 15 50.25 59.90

1000510031 20020526 16 49.50 57.50

1000510031 20020526 17 48.75 55.28

1000510031 20020526 18 46.62 53.33

1000510031 20020526 19 44.75 52.12

1000510031 20020526 20 43.38 51.27

1000510031 20020526 21 42.50 50.48

1000510031 20020526 22 41.62 49.31

1000510031 20020526 23 39.25 47.60

1000510031 20020526 24 37.38 45.47

1000510031 20020527 01 36.38 43.57

1000510031 20020527 02 36.12 42.49

1000510031 20020527 03 36.25 42.36

1000510031 20020527 04 37.50 43.18

1000510031 20020527 05 39.75 44.62

1000510031 20020527 06 42.12 46.34

1000510031 20020527 07 44.25 48.37

1000510031 20020527 08 45.88 50.45

1000510031 20020527 09 46.75 51.87

1000510031 20020527 10 47.00 52.13

1000510031 20020527 11 46.62 51.01

1000510031 20020527 12 45.25 48.79

1000510031 20020527 13 43.75 46.27

1000510031 20020527 14 42.12 43.88

1000510031 20020527 15 40.38 41.71

1000510031 20020527 16 38.62 39.91

1000510031 20020527 17 37.00 38.58

1000510031 20020527 18 35.25 37.77

1000510031 20020527 19 33.75 37.51

1000510031 20020527 20 31.88 37.62

1000510031 20020527 21 29.50 37.75

1000510031 20020527 22 27.75 37.82

1000510031 20020527 23 26.50 37.55

1000510031 20020527 24 25.50 36.84

1000510031 20020528 01 25.50 36.51

1000510031 20020528 02 26.38 36.67

1000510031 20020528 03 28.38 37.47

1000510031 20020528 04 31.00 38.73

1000510031 20020528 05 34.00 39.96

1000510031 20020528 06 36.38 40.94

1000510031 20020528 07 38.38 42.04

1000510031 20020528 08 40.12 43.39

1000510031 20020528 09 40.50 44.14

1000510031 20020528 10 40.00 44.06

1000510031 20020528 11 38.38 42.92

1000510031 20020528 12 36.50 41.13
1000510031 20020528 13 34.62 39.73

1000510031 20020528 14 32.75 38.62

1000510031 20020528 15 30.88 37.63

1000510031 20020528 16 29.00 36.84

1000510031 20020528 17 27.88 36.30

1000510031 20020528 18 26.88 36.04

1000510031 20020528 19 26.12 36.18

1000510031 20020528 20 25.38 36.48

1000510031 20020528 21 24.38 36.50

1000510031 20020528 22 23.50 36.49

1000510031 20020528 23 22.88 36.31

1000510031 20020528 24 22.88 35.76

1000510031 20020529 01 23.50 35.47

1000510031 20020529 02 25.12 35.70

1000510031 20020529 03 27.12 36.30

1000510031 20020529 04 29.50 37.21

1000510031 20020529 05 32.25 38.24

1000510031 20020529 06 35.12 39.30

1000510031 20020529 07 37.88 40.68

1000510031 20020529 08 40.12 42.34

1000510031 20020529 09 41.50 43.56

1000510031 20020529 10 42.00 44.09

1000510031 20020529 11 41.75 44.01

1000510031 20020529 12 40.62 43.39

1000510031 20020529 13 39.00 42.66

1000510031 20020529 14 37.62 41.93

1000510031 20020529 15 35.88 41.07

1000510031 20020529 16 33.50 40.15

1000510031 20020529 17 30.62 39.25

1000510031 20020529 18 27.38 38.33

1000510031 20020529 19 23.88 37.61

1000510031 20020529 20 21.38 37.00

1000510031 20020529 21 19.25 36.09

1000510031 20020529 22 17.12 34.91

1000510031 20020529 23 15.62 33.46

1000510031 20020529 24 14.38 31.45

1000510031 20020530 01 12.75 29.89

1000510031 20020530 02 12.50 29.30

1000510031 20020530 03 13.38 29.25

1000510031 20020530 04 14.12 29.44

1000510031 20020530 05 15.12 29.69

1000510031 20020530 06 15.75 29.99

1000510031 20020530 07 16.25 30.46

1000510031 20020530 08 16.88 31.43

1000510031 20020530 09 18.12 31.92

1000510031 20020530 10 18.25 31.53

1000510031 20020530 11 17.62 30.53

1000510031 20020530 12 16.75 29.27

1000510031 20020530 13 15.50 27.92

1000510031 20020530 14 14.38 26.73

1000510031 20020530 15 13.12 25.73

1000510031 20020530 16 12.00 24.89

1000510031 20020530 17 10.75 24.20

1000510031 20020530 18 9.38 23.57

1000510031 20020530 19 8.00 23.02

1000510031 20020530 20 6.88 22.59

1000510031 20020530 21 6.12 22.22

1000510031 20020530 22 5.75 21.75

1000510031 20020530 23 5.50 21.05

1000510031 20020530 24 5.50 20.61

1000510031 20020531 01 6.38 20.54

1000510031 20020531 02 8.25 21.13

1000510031 20020531 03 11.25 22.87

1000510031 20020531 04 15.00 25.85

1000510031 20020531 05 19.50 29.44

1000510031 20020531 06 24.12 33.30
1000510031 20020531 07 26.57 37.51

1000510031 20020531 08 31.86 41.57

1000510031 20020531 09 37.29 45.26

1000510031 20020531 10 42.86 47.94

1000510031 20020531 11 47.14 49.82

1000510031 20020531 12 49.57 50.14

1000510031 20020531 13 49.29 49.53

1000510031 20020531 14 47.86 48.70

1000510031 20020531 15 45.75 48.06

1000510031 20020531 16 43.88 47.32

1000510031 20020531 17 41.50 46.33

1000510031 20020531 18 38.12 45.30

1000510031 20020531 19 34.38 43.67

1000510031 20020531 20 32.38 42.25

1000510031 20020531 21 33.12 40.88

1000510031 20020531 22 34.12 39.22

1000510031 20020531 23 35.62 37.22

1000510031 20020531 24 37.88 35.67

1000510031 20020601 01 40.38 36.14

1000510031 20020601 02 43.75 38.72

1000510031 20020601 03 48.25 42.70

1000510031 20020601 04 51.75 47.46

1000510031 20020601 05 54.00 52.87

1000510031 20020601 06 57.00 58.79

1000510031 20020601 07 60.00 64.98

1000510031 20020601 08 62.38 70.96

1000510031 20020601 09 64.62 75.23

1000510031 20020601 10 66.25 77.40

1000510031 20020601 11 67.38 77.16

1000510031 20020601 12 67.75 74.80

1000510031 20020601 13 67.50 71.91

1000510031 20020601 14 66.50 68.69

1000510031 20020601 15 65.62 65.03

1000510031 20020601 16 64.25 60.84

1000510031 20020601 17 62.38 56.34

1000510031 20020601 18 60.75 52.35

1000510031 20020601 19 58.62 50.05

1000510031 20020601 20 56.62 49.73

1000510031 20020601 21 54.75 49.84

1000510031 20020601 22 53.25 49.83

1000510031 20020601 23 51.38 49.34

1000510031 20020601 24 49.50 48.31

1000510031 20020602 01 48.75 48.40

1000510031 20020602 02 48.62 49.61

1000510031 20020602 03 50.25 51.56

1000510031 20020602 04 53.25 54.52

1000510031 20020602 05 57.75 57.97

1000510031 20020602 06 62.50 60.40

1000510031 20020602 07 67.00 62.84

1000510031 20020602 08 71.12 65.71

1000510031 20020602 09 73.75 67.81

1000510031 20020602 10 74.62 68.77

1000510031 20020602 11 73.12 68.10

1000510031 20020602 12 69.88 64.87

1000510031 20020602 13 64.75 60.05

1000510031 20020602 14 58.62 56.34

1000510031 20020602 15 52.50 53.33

1000510031 20020602 16 47.25 50.28

1000510031 20020602 17 42.88 46.64

1000510031 20020602 18 39.00 42.58

1000510031 20020602 19 36.25 38.25

1000510031 20020602 20 34.50 34.34

1000510031 20020602 21 33.75 31.66

1000510031 20020602 22 34.12 29.38

1000510031 20020602 23 35.12 27.16

1000510031 20020602 24 36.12 25.50
1000510031 20020603 01 36.88 24.81

1000510031 20020603 02 38.12 24.93

1000510031 20020603 03 39.50 26.27

1000510031 20020603 04 41.12 28.85

1000510031 20020603 05 43.00 31.77

1000510031 20020603 06 45.00 35.14

1000510031 20020603 07 47.00 39.01

1000510031 20020603 08 49.62 43.13

1000510031 20020603 09 52.75 46.93

1000510031 20020603 10 55.75 50.26

1000510031 20020603 11 58.25 52.65

1000510031 20020603 12 60.25 53.31

1000510031 20020603 13 61.12 52.44

1000510031 20020603 14 61.00 50.76

1000510031 20020603 15 60.38 48.39

1000510031 20020603 16 59.00 45.48

1000510031 20020603 17 56.88 42.33

1000510031 20020603 18 53.88 39.14

1000510031 20020603 19 50.88 36.49

1000510031 20020603 20 48.62 35.18

1000510031 20020603 21 47.12 34.96

1000510031 20020603 22 45.75 35.10

1000510031 20020603 23 44.12 35.35

1000510031 20020603 24 42.62 35.54

1000510031 20020604 01 42.12 36.24

1000510031 20020604 02 42.62 37.43

1000510031 20020604 03 43.88 39.09

1000510031 20020604 04 45.50 41.06

1000510031 20020604 05 47.38 43.06

1000510031 20020604 06 50.38 44.95

1000510031 20020604 07 53.88 46.90

1000510031 20020604 08 56.88 49.06

1000510031 20020604 09 58.75 50.79

1000510031 20020604 10 60.12 52.08

1000510031 20020604 11 61.00 52.73

1000510031 20020604 12 61.25 52.87

1000510031 20020604 13 61.75 52.78

1000510031 20020604 14 61.62 52.74

1000510031 20020604 15 61.25 52.63

1000510031 20020604 16 60.88 52.42

1000510031 20020604 17 60.12 52.06

1000510031 20020604 18 59.00 51.57

1000510031 20020604 19 57.50 51.07

1000510031 20020604 20 55.38 50.62

1000510031 20020604 21 52.62 50.30

1000510031 20020604 22 49.50 49.90

1000510031 20020604 23 46.25 49.37

1000510031 20020604 24 43.38 48.65

1000510031 20020605 01 41.50 48.26

1000510031 20020605 02 40.75 48.42

1000510031 20020605 03 41.50 49.38

1000510031 20020605 04 43.75 51.03

1000510031 20020605 05 46.88 53.06

1000510031 20020605 06 47.86 55.43

1000510031 20020605 07 52.43 58.18

1000510031 20020605 08 55.43 61.19

1000510031 20020605 09 58.00 63.37

1000510031 20020605 10 59.71 63.83

1000510031 20020605 11 59.43 62.75

1000510031 20020605 12 57.29 60.75

1000510031 20020605 13 53.57 57.95

1000510031 20020605 14 51.88 54.90

1000510031 20020605 15 47.88 51.76

1000510031 20020605 16 46.38 48.64

1000510031 20020605 17 45.62 46.06

1000510031 20020605 18 43.50 44.62
1000510031 20020605 19 40.88 43.90

1000510031 20020605 20 38.25 43.34

1000510031 20020605 21 36.38 42.94

1000510031 20020605 22 35.25 42.26

1000510031 20020605 23 34.50 41.13

1000510031 20020605 24 32.25 39.71

1000510031 20020606 01 29.62 38.82

1000510031 20020606 02 29.50 38.85

1000510031 20020606 03 32.00 40.42

1000510031 20020606 04 36.75 42.87

1000510031 20020606 05 42.50 45.89

1000510031 20020606 06 48.00 49.52

1000510031 20020606 07 53.75 54.23

1000510031 20020606 08 59.75 59.14

1000510031 20020606 09 64.88 63.15

1000510031 20020606 10 66.88 66.88

1000510031 20020606 11 67.50 68.12

1000510031 20020606 12 66.00 67.47

1000510031 20020606 13 63.00 65.84

1000510031 20020606 14 59.50 63.49

1000510031 20020606 15 55.62 60.15

1000510031 20020606 16 51.88 56.58

1000510031 20020606 17 47.38 53.04

1000510031 20020606 18 43.62 49.31

1000510031 20020606 19 40.12 47.10

1000510031 20020606 20 36.50 45.51

1000510031 20020606 21 33.25 43.20

1000510031 20020606 22 31.88 40.47

1000510031 20020606 23 30.25 37.59

1000510031 20020606 24 29.00 35.07

1000510031 20020607 01 29.00 33.44

1000510031 20020607 02 31.00 32.20

1000510031 20020607 03 32.75 30.85

1000510031 20020607 04 35.38 30.23

1000510031 20020607 05 38.38 31.33

1000510031 20020607 06 39.75 33.45

1000510031 20020607 07 41.38 36.08

1000510031 20020607 08 42.62 38.77

1000510031 20020607 09 43.62 41.14

1000510031 20020607 10 43.88 42.99

1000510031 20020607 11 44.00 44.66

1000510031 20020607 12 43.62 46.17

1000510031 20020607 13 42.62 47.24

1000510031 20020607 14 41.12 47.89

1000510031 20020607 15 39.38 48.29

1000510031 20020607 16 37.88 48.44

1000510031 20020607 17 36.75 48.31

1000510031 20020607 18 36.00 47.86

1000510031 20020607 19 35.38 47.19

1000510031 20020607 20 34.75 46.32

1000510031 20020607 21 34.50 45.30

1000510031 20020607 22 34.75 44.27

1000510031 20020607 23 35.25 43.28

1000510031 20020607 24 35.50 42.42

1000510031 20020608 01 35.88 41.87

1000510031 20020608 02 36.25 41.66

1000510031 20020608 03 36.62 41.80

1000510031 20020608 04 37.62 42.16

1000510031 20020608 05 38.88 42.57

1000510031 20020608 06 40.12 42.89

1000510031 20020608 07 41.38 43.21

1000510031 20020608 08 42.38 43.47

1000510031 20020608 09 43.12 43.48

1000510031 20020608 10 43.62 43.14

1000510031 20020608 11 44.12 42.44

1000510031 20020608 12 43.62 41.43
1000510031 20020608 13 42.88 40.29

1000510031 20020608 14 41.00 39.33

1000510031 20020608 15 38.62 38.43

1000510031 20020608 16 36.25 37.55

1000510031 20020608 17 33.75 36.72

1000510031 20020608 18 30.88 35.94

1000510031 20020608 19 28.50 35.20

1000510031 20020608 20 26.62 34.58

1000510031 20020608 21 24.38 34.06

1000510031 20020608 22 23.50 33.44

1000510031 20020608 23 23.12 32.59

1000510031 20020608 24 23.38 31.69

1000510031 20020609 01 24.25 31.12

1000510031 20020609 02 26.62 31.07

1000510031 20020609 03 29.12 32.08

1000510031 20020609 04 32.25 34.34

1000510031 20020609 05 36.12 37.40

1000510031 20020609 06 40.12 41.00

1000510031 20020609 07 44.38 45.15

1000510031 20020609 08 48.38 49.50

1000510031 20020609 09 52.12 53.46

1000510031 20020609 10 55.00 56.67

1000510031 20020609 11 57.25 58.08

1000510031 20020609 12 58.62 57.06

1000510031 20020609 13 58.88 54.50

1000510031 20020609 14 58.38 51.47

1000510031 20020609 15 57.50 48.25

1000510031 20020609 16 55.50 45.13

1000510031 20020609 17 53.12 42.24

1000510031 20020609 18 50.62 39.85

1000510031 20020609 19 47.88 38.65

1000510031 20020609 20 45.25 39.07

1000510031 20020609 21 43.25 40.55

1000510031 20020609 22 41.25 41.98

1000510031 20020609 23 39.25 42.81

1000510031 20020609 24 38.25 42.68

1000510031 20020610 01 37.88 42.69

1000510031 20020610 02 38.75 44.21

1000510031 20020610 03 41.25 47.24

1000510031 20020610 04 46.00 51.21

1000510031 20020610 05 51.38 55.33

1000510031 20020610 06 56.62 59.57

1000510031 20020610 07 62.12 64.17

1000510031 20020610 08 66.88 69.37

1000510031 20020610 09 70.62 74.01

1000510031 20020610 10 73.12 76.72

1000510031 20020610 11 73.75 77.18

1000510031 20020610 12 71.62 76.00

1000510031 20020610 13 68.25 74.43

1000510031 20020610 14 64.50 73.02

1000510031 20020610 15 59.75 71.51

1000510031 20020610 16 55.88 70.20

1000510031 20020610 17 52.50 69.31

1000510031 20020610 18 48.50 68.53

1000510031 20020610 19 45.00 67.58

1000510031 20020610 20 42.00 66.57

1000510031 20020610 21 39.88 65.33

1000510031 20020610 22 38.62 63.33

1000510031 20020610 23 37.88 60.45

1000510031 20020610 24 37.38 56.40

1000510031 20020611 01 37.50 52.83

1000510031 20020611 02 39.75 51.46

1000510031 20020611 03 43.62 52.08

1000510031 20020611 04 49.00 53.82

1000510031 20020611 05 55.25 56.09

1000510031 20020611 06 61.50 59.35
1000510031 20020611 07 68.50 64.16

1000510031 20020611 08 75.50 70.31

1000510031 20020611 09 82.12 75.49

1000510031 20020611 10 87.50 77.93

1000510031 20020611 11 91.00 77.81

1000510031 20020611 12 91.50 75.59

1000510031 20020611 13 89.75 72.46

1000510031 20020611 14 87.25 69.20

1000510031 20020611 15 83.75 65.67

1000510031 20020611 16 79.25 61.62

1000510031 20020611 17 73.75 57.36

1000510031 20020611 18 67.25 53.25

1000510031 20020611 19 60.50 49.82

1000510031 20020611 20 55.38 47.55

1000510031 20020611 21 51.62 45.92

1000510031 20020611 22 48.38 43.95

1000510031 20020611 23 45.88 41.55

1000510031 20020611 24 44.38 39.28

1000510031 20020612 01 44.38 38.49

1000510031 20020612 02 46.38 40.25

1000510031 20020612 03 50.12 43.80

1000510031 20020612 04 55.00 48.22

1000510031 20020612 05 59.88 52.65

1000510031 20020612 06 64.88 57.00

1000510031 20020612 07 70.38 61.30

1000510031 20020612 08 75.25 65.74

1000510031 20020612 09 79.62 69.33

1000510031 20020612 10 83.12 69.60

1000510031 20020612 11 85.88 67.33

1000510031 20020612 12 85.75 64.36

1000510031 20020612 13 83.00 62.70

1000510031 20020612 14 79.50 59.96

1000510031 20020612 15 74.62 57.20

1000510031 20020612 16 69.12 54.06

1000510031 20020612 17 63.00 50.62

1000510031 20020612 18 55.62 48.27

1000510031 20020612 19 46.75 46.73

1000510031 20020612 20 39.50 44.99

1000510031 20020612 21 35.12 42.33

1000510031 20020612 22 31.38 41.63

1000510031 20020612 23 28.38 41.72

1000510031 20020612 24 26.62 42.59

1000510031 20020613 01 25.75 44.76

1000510031 20020613 02 26.12 47.52

1000510031 20020613 03 27.38 50.72

1000510031 20020613 04 28.75 54.06

1000510031 20020613 05 29.50 56.61

1000510031 20020613 06 30.62 57.91

1000510031 20020613 07 31.88 58.33

1000510031 20020613 08 32.88 58.01

1000510031 20020613 09 33.12 56.52

1000510031 20020613 10 32.88 54.69

1000510031 20020613 11 32.75 52.79

1000510031 20020613 12 32.50 50.95

1000510031 20020613 13 32.38 49.45

1000510031 20020613 14 32.12 48.49

1000510031 20020613 15 32.00 47.99

1000510031 20020613 16 32.12 47.98

1000510031 20020613 17 32.50 48.19

1000510031 20020613 18 33.00 48.12

1000510031 20020613 19 33.38 48.10

1000510031 20020613 20 34.00 48.34

1000510031 20020613 21 34.62 48.65

1000510031 20020613 22 35.00 48.97

1000510031 20020613 23 35.25 49.09

1000510031 20020613 24 35.00 48.66
1000510031 20020614 01 34.62 48.20

1000510031 20020614 02 34.50 48.05

1000510031 20020614 03 34.25 47.99

1000510031 20020614 04 33.88 47.77

1000510031 20020614 05 33.50 47.42

1000510031 20020614 06 33.12 46.89

1000510031 20020614 07 32.50 46.63

1000510031 20020614 08 32.25 46.77

1000510031 20020614 09 32.38 46.80

1000510031 20020614 10 32.25 46.76

1000510031 20020614 11 32.00 46.62

1000510031 20020614 12 31.62 46.18

1000510031 20020614 13 30.75 45.49

1000510031 20020614 14 29.62 44.99

1000510031 20020614 15 28.88 44.20

1000510031 20020614 16 27.88 43.05

1000510031 20020614 17 26.62 41.69

1000510031 20020614 18 25.88 40.22

1000510031 20020614 19 25.50 38.75

1000510031 20020614 20 25.50 37.64

1000510031 20020614 21 26.12 36.94

1000510031 20020614 22 27.25 36.26

1000510031 20020614 23 28.38 35.71

1000510031 20020614 24 29.75 35.22

1000510031 20020615 01 31.38 34.98

1000510031 20020615 02 32.50 34.99

1000510031 20020615 03 33.50 35.63

1000510031 20020615 04 34.25 36.77

1000510031 20020615 05 35.00 38.54

1000510031 20020615 06 35.62 40.70

1000510031 20020615 07 36.50 43.20

1000510031 20020615 08 37.38 46.16

1000510031 20020615 09 37.75 49.15

1000510031 20020615 10 37.62 51.86

1000510031 20020615 11 37.62 53.53

1000510031 20020615 12 37.50 53.74

1000510031 20020615 13 36.75 52.85

1000510031 20020615 14 35.62 51.87

1000510031 20020615 15 33.75 50.78

1000510031 20020615 16 31.62 49.12

1000510031 20020615 17 30.25 47.03

1000510031 20020615 18 28.62 44.55

1000510031 20020615 19 27.50 42.06

1000510031 20020615 20 26.62 40.17

1000510031 20020615 21 25.25 38.47

1000510031 20020615 22 23.88 36.18

1000510031 20020615 23 23.12 33.59

1000510031 20020615 24 23.12 31.21

1000510031 20020616 01 23.00 29.92

1000510031 20020616 02 24.62 30.42

1000510031 20020616 03 26.38 32.24

1000510031 20020616 04 28.62 34.59

1000510031 20020616 05 32.38 37.26

1000510031 20020616 06 36.88 39.91

1000510031 20020616 07 41.38 42.98

1000510031 20020616 08 45.50 46.48

1000510031 20020616 09 49.25 49.48

1000510031 20020616 10 52.25 51.03

1000510031 20020616 11 54.62 50.76

1000510031 20020616 12 56.00 49.43

1000510031 20020616 13 56.38 47.92

1000510031 20020616 14 55.75 47.05

1000510031 20020616 15 53.88 46.10

1000510031 20020616 16 51.38 44.86

1000510031 20020616 17 48.62 43.30

1000510031 20020616 18 45.12 41.79
1000510031 20020616 19 41.00 41.14

1000510031 20020616 20 37.12 41.29

1000510031 20020616 21 34.62 41.14

1000510031 20020616 22 31.75 40.17

1000510031 20020616 23 29.38 38.48

1000510031 20020616 24 27.62 36.75

1000510031 20020617 01 27.12 36.13

1000510031 20020617 02 27.50 36.70

1000510031 20020617 03 28.88 38.32

1000510031 20020617 04 31.75 40.31

1000510031 20020617 05 34.25 42.91

1000510031 20020617 06 38.12 46.48

1000510031 20020617 07 42.88 51.37

1000510031 20020617 08 47.75 56.84

1000510031 20020617 09 51.75 61.42

1000510031 20020617 10 55.88 64.79

1000510031 20020617 11 59.12 66.58

1000510031 20020617 12 60.12 66.70

1000510031 20020617 13 60.12 65.69

1000510031 20020617 14 58.75 63.37

1000510031 20020617 15 56.62 59.77

1000510031 20020617 16 54.12 55.69

1000510031 20020617 17 51.62 51.86

1000510031 20020617 18 48.00 48.50

1000510031 20020617 19 44.12 45.87

1000510031 20020617 20 41.25 44.48

1000510031 20020617 21 38.12 43.91

1000510031 20020617 22 35.38 43.90

1000510031 20020617 23 31.12 44.05

1000510031 20020617 24 29.12 43.79

1000510031 20020618 01 29.62 44.15

1000510031 20020618 02 30.38 45.26

1000510031 20020618 03 32.00 47.12

1000510031 20020618 04 33.62 49.71

1000510031 20020618 05 36.38 52.84

1000510031 20020618 06 39.88 56.51

1000510031 20020618 07 45.62 60.78

1000510031 20020618 08 49.62 65.48

1000510031 20020618 09 51.38 68.84

1000510031 20020618 10 53.62 70.59

1000510031 20020618 11 55.62 70.70

1000510031 20020618 12 57.00 69.16

1000510031 20020618 13 57.12 66.52

1000510031 20020618 14 55.88 63.69

1000510031 20020618 15 55.38 60.87

1000510031 20020618 16 54.50 58.43

1000510031 20020618 17 52.62 56.40

1000510031 20020618 18 49.62 54.74

1000510031 20020618 19 46.00 53.72

1000510031 20020618 20 42.12 53.56

1000510031 20020618 21 37.88 53.92

1000510031 20020618 22 34.50 54.03

1000510031 20020618 23 30.75 53.97

1000510031 20020618 24 28.38 53.57

1000510031 20020619 01 27.12 53.71

1000510031 20020619 02 27.88 54.45

1000510031 20020619 03 30.12 55.61

1000510031 20020619 04 33.62 56.97

1000510031 20020619 05 39.12 58.39

1000510031 20020619 06 45.50 59.54

1000510031 20020619 07 51.38 60.14

1000510031 20020619 08 54.75 60.37

1000510031 20020619 09 57.25 59.75

1000510031 20020619 10 58.00 58.34

1000510031 20020619 11 57.25 56.21

1000510031 20020619 12 56.12 53.85
1000510031 20020619 13 54.50 51.76

1000510031 20020619 14 53.62 50.14

1000510031 20020619 15 52.38 48.97

1000510031 20020619 16 52.88 48.13

1000510031 20020619 17 52.75 47.52

1000510031 20020619 18 52.00 47.10

1000510031 20020619 19 51.25 47.17

1000510031 20020619 20 49.75 47.26

1000510031 20020619 21 47.12 47.08

1000510031 20020619 22 42.75 46.51

1000510031 20020619 23 40.62 45.63

1000510031 20020619 24 39.12 44.89

1000510031 20020620 01 39.88 44.73

1000510031 20020620 02 41.38 44.98

1000510031 20020620 03 42.88 45.31

1000510031 20020620 04 45.75 45.77

1000510031 20020620 05 49.12 46.36

1000510031 20020620 06 52.86 47.28

1000510031 20020620 07 54.29 48.55

1000510031 20020620 08 54.00 49.69

1000510031 20020620 09 52.71 50.23

1000510031 20020620 10 52.29 50.43

1000510031 20020620 11 52.00 50.38

1000510031 20020620 12 50.14 50.16

1000510031 20020620 13 48.43 50.07

1000510031 20020620 14 46.38 50.09

1000510031 20020620 15 43.62 50.16

1000510031 20020620 16 41.25 50.31

1000510031 20020620 17 38.62 50.62

1000510031 20020620 18 36.50 51.26

1000510031 20020620 19 36.00 52.09

1000510031 20020620 20 37.00 53.05

1000510031 20020620 21 38.50 53.78

1000510031 20020620 22 41.00 54.25

1000510031 20020620 23 43.75 54.28

1000510031 20020620 24 46.62 53.87

1000510031 20020621 01 50.38 53.67

1000510031 20020621 02 53.88 53.33

1000510031 20020621 03 56.25 53.02

1000510031 20020621 04 57.38 52.77

1000510031 20020621 05 57.88 52.58

1000510031 20020621 06 58.50 52.48

1000510031 20020621 07 59.25 52.74

1000510031 20020621 08 59.38 53.27

1000510031 20020621 09 58.12 53.36

1000510031 20020621 10 56.50 53.18

1000510031 20020621 11 55.12 52.61

1000510031 20020621 12 54.62 51.56

1000510031 20020621 13 53.75 50.07

1000510031 20020621 14 51.38 48.85

1000510031 20020621 15 47.38 47.79

1000510031 20020621 16 43.25 46.81

1000510031 20020621 17 39.12 45.82

1000510031 20020621 18 34.88 44.86

1000510031 20020621 19 31.62 43.99

1000510031 20020621 20 27.25 43.37

1000510031 20020621 21 23.62 42.98

1000510031 20020621 22 21.00 42.21

1000510031 20020621 23 19.50 40.80

1000510031 20020621 24 19.12 39.25

1000510031 20020622 01 21.88 38.67

1000510031 20020622 02 27.50 38.92

1000510031 20020622 03 31.75 40.03

1000510031 20020622 04 36.50 41.83

1000510031 20020622 05 41.75 44.03

1000510031 20020622 06 48.25 46.46
1000510031 20020622 07 55.75 49.35

1000510031 20020622 08 62.62 51.95

1000510031 20020622 09 66.50 53.16

1000510031 20020622 10 67.62 53.18

1000510031 20020622 11 68.62 52.20

1000510031 20020622 12 69.12 50.38

1000510031 20020622 13 68.38 47.99

1000510031 20020622 14 66.50 45.43

1000510031 20020622 15 63.75 42.84

1000510031 20020622 16 60.38 40.65

1000510031 20020622 17 56.88 39.06

1000510031 20020622 18 53.12 37.95

1000510031 20020622 19 49.12 37.11

1000510031 20020622 20 44.75 36.45

1000510031 20020622 21 40.38 36.08

1000510031 20020622 22 36.12 35.52

1000510031 20020622 23 32.00 34.44

1000510031 20020622 24 28.00 32.97

1000510031 20020623 01 24.50 31.75

1000510031 20020623 02 22.62 31.16

1000510031 20020623 03 21.88 31.39

1000510031 20020623 04 23.12 32.49

1000510031 20020623 05 25.62 34.17

1000510031 20020623 06 28.62 36.32

1000510031 20020623 07 32.75 38.83

1000510031 20020623 08 36.88 41.04

1000510031 20020623 09 40.62 42.48

1000510031 20020623 10 42.62 42.85

1000510031 20020623 11 43.25 41.96

1000510031 20020623 12 42.12 39.90

1000510031 20020623 13 39.38 37.09

1000510031 20020623 14 38.75 34.25

1000510031 20020623 15 36.50 31.76

1000510031 20020623 16 33.12 29.95

1000510031 20020623 17 29.50 28.53

1000510031 20020623 18 26.00 27.70

1000510031 20020623 19 23.25 27.69

1000510031 20020623 20 21.00 28.29

1000510031 20020623 21 19.62 28.89

1000510031 20020623 22 15.62 28.98

1000510031 20020623 23 12.38 28.70

1000510031 20020623 24 10.88 28.91

1000510031 20020624 01 10.75 30.48

1000510031 20020624 02 12.12 33.36

1000510031 20020624 03 15.88 37.18

1000510031 20020624 04 23.12 42.82

1000510031 20020624 05 31.88 50.25

1000510031 20020624 06 42.38 58.36

1000510031 20020624 07 53.12 66.46

1000510031 20020624 08 63.75 73.92

1000510031 20020624 09 73.50 79.96

1000510031 20020624 10 81.62 84.41

1000510031 20020624 11 86.88 86.70

1000510031 20020624 12 86.00 86.01

1000510031 20020624 13 81.75 83.80

1000510031 20020624 14 74.12 81.32

1000510031 20020624 15 66.38 79.98

1000510031 20020624 16 63.38 79.69

1000510031 20020624 17 59.75 79.59

1000510031 20020624 18 55.50 78.88

1000510031 20020624 19 50.38 77.87

1000510031 20020624 20 48.00 77.04

1000510031 20020624 21 47.75 75.92

1000510031 20020624 22 48.62 74.99

1000510031 20020624 23 49.75 73.53

1000510031 20020624 24 46.00 71.30
1000510031 20020625 01 44.50 69.21

1000510031 20020625 02 42.86 67.70

1000510031 20020625 03 42.50 67.67

1000510031 20020625 04 47.50 68.94

1000510031 20020625 05 55.50 70.95

1000510031 20020625 06 64.83 73.15

1000510031 20020625 07 73.17 75.59

1000510031 20020625 08 80.67 78.31

1000510031 20020625 09 87.00 80.41

1000510031 20020625 10 87.71 82.03

1000510031 20020625 11 88.62 82.44

1000510031 20020625 12 90.88 81.69

1000510031 20020625 13 90.50 80.35

1000510031 20020625 14 89.88 78.44

1000510031 20020625 15 88.25 75.63

1000510031 20020625 16 85.75 72.01

1000510031 20020625 17 82.00 68.53

1000510031 20020625 18 77.25 65.37

1000510031 20020625 19 71.50 62.24

1000510031 20020625 20 64.50 58.98

1000510031 20020625 21 56.50 55.58

1000510031 20020625 22 48.00 52.35

1000510031 20020625 23 40.75 48.91

1000510031 20020625 24 35.00 45.15

1000510031 20020626 01 30.38 42.08

1000510031 20020626 02 27.50 41.08

1000510031 20020626 03 26.50 42.30

1000510031 20020626 04 28.12 44.62

1000510031 20020626 05 31.38 46.99

1000510031 20020626 06 35.25 49.06

1000510031 20020626 07 38.88 51.47

1000510031 20020626 08 41.62 54.47

1000510031 20020626 09 42.75 57.57

1000510031 20020626 10 44.25 59.39

1000510031 20020626 11 45.38 58.91

1000510031 20020626 12 43.88 56.47

1000510031 20020626 13 40.88 53.82

1000510031 20020626 14 36.50 51.48

1000510031 20020626 15 33.75 49.20

1000510031 20020626 16 33.00 47.14

1000510031 20020626 17 33.00 44.45

1000510031 20020626 18 31.25 41.16

1000510031 20020626 19 28.62 38.90

1000510031 20020626 20 27.50 38.53

1000510031 20020626 21 27.62 38.72

1000510031 20020626 22 28.88 38.70

1000510031 20020626 23 28.88 38.51

1000510031 20020626 24 27.50 38.12

1000510031 20020627 01 26.25 37.90

1000510031 20020627 02 25.50 37.85

1000510031 20020627 03 25.38 38.75

1000510031 20020627 04 26.88 40.48

1000510031 20020627 05 29.50 42.90

1000510031 20020627 06 33.25 45.81

1000510031 20020627 07 37.50 48.92

1000510031 20020627 08 42.62 52.01

1000510031 20020627 09 47.88 54.83

1000510031 20020627 10 52.00 57.48

1000510031 20020627 11 55.38 59.12

1000510031 20020627 12 57.00 59.54

1000510031 20020627 13 57.12 58.47

1000510031 20020627 14 55.75 57.09

1000510031 20020627 15 53.88 55.90

1000510031 20020627 16 51.12 54.49

1000510031 20020627 17 48.00 52.98

1000510031 20020627 18 46.00 51.32
1000510031 20020627 19 43.50 49.44

1000510031 20020627 20 40.75 47.43

1000510031 20020627 21 37.75 45.72

1000510031 20020627 22 35.12 43.78

1000510031 20020627 23 32.38 41.67

1000510031 20020627 24 29.75 39.90

1000510031 20020628 01 27.88 38.69

1000510031 20020628 02 26.88 38.13

1000510031 20020628 03 27.12 38.51

1000510031 20020628 04 27.75 39.65

1000510031 20020628 05 29.25 41.55

1000510031 20020628 06 31.38 44.04

1000510031 20020628 07 34.25 46.94

1000510031 20020628 08 37.38 50.26

1000510031 20020628 09 41.25 53.71

1000510031 20020628 10 45.00 57.07

1000510031 20020628 11 48.12 59.61

1000510031 20020628 12 50.88 60.32

1000510031 20020628 13 52.62 60.10

1000510031 20020628 14 53.38 59.77

1000510031 20020628 15 53.38 59.19

1000510031 20020628 16 53.62 58.32

1000510031 20020628 17 52.12 56.87

1000510031 20020628 18 48.75 54.64

1000510031 20020628 19 44.50 52.15

1000510031 20020628 20 39.88 50.72

1000510031 20020628 21 35.50 49.25

1000510031 20020628 22 31.62 46.60

1000510031 20020628 23 28.62 43.06

1000510031 20020628 24 25.62 39.37

1000510031 20020629 01 23.62 36.41

1000510031 20020629 02 23.12 34.63

1000510031 20020629 03 24.25 34.45

1000510031 20020629 04 27.62 36.31

1000510031 20020629 05 32.50 39.76

1000510031 20020629 06 38.38 44.15

1000510031 20020629 07 43.00 49.39

1000510031 20020629 08 47.12 54.73

1000510031 20020629 09 51.38 59.27

1000510031 20020629 10 55.50 62.60

1000510031 20020629 11 58.88 64.13

1000510031 20020629 12 60.25 63.30

1000510031 20020629 13 60.00 61.27

1000510031 20020629 14 57.62 59.45

1000510031 20020629 15 53.88 57.44

1000510031 20020629 16 49.50 55.18

1000510031 20020629 17 44.12 52.85

1000510031 20020629 18 38.88 50.73

1000510031 20020629 19 34.25 49.04

1000510031 20020629 20 29.12 47.76

1000510031 20020629 21 23.88 46.44

1000510031 20020629 22 20.38 44.67

1000510031 20020629 23 18.88 42.63

1000510031 20020629 24 18.25 40.65

1000510031 20020630 01 19.75 39.89

1000510031 20020630 02 21.75 40.28

1000510031 20020630 03 23.62 42.04

1000510031 20020630 04 27.12 44.80

1000510031 20020630 05 32.25 47.67

1000510031 20020630 06 37.88 50.26

1000510031 20020630 07 43.25 52.66

1000510031 20020630 08 48.88 54.72

1000510031 20020630 09 52.88 55.50

1000510031 20020630 10 56.00 55.06

1000510031 20020630 11 57.88 53.00

1000510031 20020630 12 58.75 49.65
1000510031 20020630 13 58.75 46.11

1000510031 20020630 14 56.75 43.35

1000510031 20020630 15 54.00 41.34

1000510031 20020630 16 51.25 39.96

1000510031 20020630 17 48.62 39.06

1000510031 20020630 18 45.38 38.55

1000510031 20020630 19 42.50 38.45

1000510031 20020630 20 39.75 38.69

1000510031 20020630 21 36.62 39.01

1000510031 20020630 22 34.12 38.82

1000510031 20020630 23 33.00 38.01

1000510031 20020630 24 31.25 37.00

1000510031 20020701 01 29.88 36.32

1000510031 20020701 02 30.62 35.95

1000510031 20020701 03 32.38 36.16

1000510031 20020701 04 35.62 37.40

1000510031 20020701 05 40.25 39.79

1000510031 20020701 06 45.62 42.81

1000510031 20020701 07 51.00 45.71

1000510031 20020701 08 55.62 48.20

1000510031 20020701 09 59.00 50.04

1000510031 20020701 10 60.62 51.14

1000510031 20020701 11 60.88 51.25

1000510031 20020701 12 59.25 49.95

1000510031 20020701 13 55.75 47.42

1000510031 20020701 14 51.62 44.49

1000510031 20020701 15 46.88 42.00

1000510031 20020701 16 43.12 39.84

1000510031 20020701 17 40.12 37.75

1000510031 20020701 18 37.12 35.96

1000510031 20020701 19 34.75 34.63

1000510031 20020701 20 32.88 33.89

1000510031 20020701 21 31.62 33.48

1000510031 20020701 22 30.25 33.09

1000510031 20020701 23 29.00 32.51

1000510031 20020701 24 27.62 31.58

1000510031 20020702 01 26.75 31.27

1000510031 20020702 02 27.62 32.67

1000510031 20020702 03 30.88 36.43

1000510031 20020702 04 36.00 42.24

1000510031 20020702 05 42.12 48.87

1000510031 20020702 06 50.00 55.74

1000510031 20020702 07 59.12 63.15

1000510031 20020702 08 68.38 71.08

1000510031 20020702 09 76.75 78.02

1000510031 20020702 10 82.75 82.02

1000510031 20020702 11 85.50 82.45

1000510031 20020702 12 86.38 79.53

1000510031 20020702 13 85.50 74.89

1000510031 20020702 14 83.25 70.10

1000510031 20020702 15 79.38 65.49

1000510031 20020702 16 75.00 61.54

1000510031 20020702 17 70.38 58.81

1000510031 20020702 18 65.75 57.33

1000510031 20020702 19 61.50 56.58

1000510031 20020702 20 56.88 56.57

1000510031 20020702 21 52.62 57.19

1000510031 20020702 22 47.88 57.68

1000510031 20020702 23 43.62 57.45

1000510031 20020702 24 40.00 55.98

1000510031 20020703 01 38.00 54.00

1000510031 20020703 02 38.62 53.63

1000510031 20020703 03 42.12 55.44

1000510031 20020703 04 48.25 59.07

1000510031 20020703 05 57.12 63.30

1000510031 20020703 06 67.12 67.33
1000510031 20020703 07 76.38 71.41

1000510031 20020703 08 84.00 76.36

1000510031 20020703 09 90.12 81.74

1000510031 20020703 10 94.50 85.69

1000510031 20020703 11 94.38 86.39

1000510031 20020703 12 91.12 83.69

1000510031 20020703 13 85.00 80.10

1000510031 20020703 14 78.00 76.35

1000510031 20020703 15 71.88 72.40

1000510031 20020703 16 67.62 68.86

1000510031 20020703 17 63.62 65.63

1000510031 20020703 18 59.62 62.59

1000510031 20020703 19 57.88 61.18

1000510031 20020703 20 57.12 61.65

1000510031 20020703 21 56.88 62.37

1000510031 20020703 22 56.50 63.42

1000510031 20020703 23 55.50 64.61

1000510031 20020703 24 53.88 64.04

1000510031 20020704 01 52.38 62.96

1000510031 20020704 02 52.12 63.27

1000510031 20020704 03 54.50 65.08

1000510031 20020704 04 59.25 68.07

1000510031 20020704 05 65.50 71.51

1000510031 20020704 06 71.75 74.27

1000510031 20020704 07 77.00 77.37

1000510031 20020704 08 82.75 81.94

1000510031 20020704 09 88.38 86.26

1000510031 20020704 10 92.88 88.45

1000510031 20020704 11 95.38 87.52

1000510031 20020704 12 94.50 83.99

1000510031 20020704 13 90.75 79.82

1000510031 20020704 14 85.50 75.62

1000510031 20020704 15 80.38 70.40

1000510031 20020704 16 73.75 64.59

1000510031 20020704 17 66.75 59.78

1000510031 20020704 18 61.00 56.19

1000510031 20020704 19 54.88 54.23

1000510031 20020704 20 49.38 53.28

1000510031 20020704 21 45.12 52.07

1000510031 20020704 22 42.88 51.51

1000510031 20020704 23 42.50 51.85

1000510031 20020704 24 42.75 52.03

1000510031 20020705 01 44.12 51.94

1000510031 20020705 02 44.75 52.02

1000510031 20020705 03 46.25 53.01

1000510031 20020705 04 49.12 55.51

1000510031 20020705 05 52.88 58.99

1000510031 20020705 06 56.00 62.22

1000510031 20020705 07 57.62 65.20

1000510031 20020705 08 60.25 68.40

1000510031 20020705 09 62.62 70.84

1000510031 20020705 10 64.38 72.57

1000510031 20020705 11 64.88 73.57

1000510031 20020705 12 64.00 73.78

1000510031 20020705 13 61.38 73.80

1000510031 20020705 14 58.50 72.22

1000510031 20020705 15 56.00 68.75

1000510031 20020705 16 52.88 64.24

1000510031 20020705 17 49.00 59.12

1000510031 20020705 18 44.88 53.34

1000510031 20020705 19 40.75 47.06

1000510031 20020705 20 37.25 40.54

1000510031 20020705 21 34.88 33.89

1000510031 20020705 22 33.38 29.01

1000510031 20020705 23 32.38 26.08

1000510031 20020705 24 31.25 24.25
1000510031 20020706 01 30.75 23.34

1000510031 20020706 02 31.12 23.27

1000510031 20020706 03 32.25 24.09

1000510031 20020706 04 33.88 25.65

1000510031 20020706 05 36.38 27.64

1000510031 20020706 06 39.38 30.25

1000510031 20020706 07 42.62 33.90

1000510031 20020706 08 46.38 38.30

1000510031 20020706 09 49.75 42.69

1000510031 20020706 10 51.88 46.78

1000510031 20020706 11 53.00 50.00

1000510031 20020706 12 52.88 52.04

1000510031 20020706 13 52.50 54.08

1000510031 20020706 14 50.88 55.96

1000510031 20020706 15 48.75 56.86

1000510031 20020706 16 46.12 56.50

1000510031 20020706 17 42.88 54.97

1000510031 20020706 18 39.75 52.41

1000510031 20020706 19 36.88 49.40

1000510031 20020706 20 34.62 46.28

1000510031 20020706 21 31.75 42.15

1000510031 20020706 22 29.25 37.33

1000510031 20020706 23 27.00 32.49

1000510031 20020706 24 25.25 28.17

1000510031 20020707 01 25.00 25.58

1000510031 20020707 02 26.12 25.28

1000510031 20020707 03 29.12 26.88

1000510031 20020707 04 33.25 29.79

1000510031 20020707 05 37.25 33.72

1000510031 20020707 06 42.38 38.41

1000510031 20020707 07 49.25 43.86

1000510031 20020707 08 56.88 49.87

1000510031 20020707 09 63.88 55.13

1000510031 20020707 10 69.50 58.79

1000510031 20020707 11 72.38 60.57

1000510031 20020707 12 73.25 60.55

1000510031 20020707 13 72.62 59.99

1000510031 20020707 14 70.12 58.99

1000510031 20020707 15 65.25 57.26

1000510031 20020707 16 59.00 54.78

1000510031 20020707 17 51.88 51.95

1000510031 20020707 18 44.00 49.15

1000510031 20020707 19 37.12 46.92

1000510031 20020707 20 31.38 45.76

1000510031 20020707 21 27.88 44.75

1000510031 20020707 22 25.38 43.76

1000510031 20020707 23 23.25 42.72

1000510031 20020707 24 20.50 41.69

1000510031 20020708 01 20.38 41.75

1000510031 20020708 02 23.38 43.17

1000510031 20020708 03 28.75 45.89

1000510031 20020708 04 34.88 49.40

1000510031 20020708 05 41.38 53.55

1000510031 20020708 06 48.00 58.35

1000510031 20020708 07 56.50 64.10

1000510031 20020708 08 65.50 70.64

1000510031 20020708 09 72.38 76.17

1000510031 20020708 10 77.38 79.35

1000510031 20020708 11 79.50 79.68

1000510031 20020708 12 79.38 77.39

1000510031 20020708 13 78.00 73.66

1000510031 20020708 14 75.62 69.44

1000510031 20020708 15 71.88 65.22

1000510031 20020708 16 69.62 61.88

1000510031 20020708 17 67.88 58.61

1000510031 20020708 18 65.62 55.44
1000510031 20020708 19 63.38 52.70

1000510031 20020708 20 61.75 50.74

1000510031 20020708 21 60.38 49.49

1000510031 20020708 22 59.38 48.24

1000510031 20020708 23 57.50 46.16

1000510031 20020708 24 54.00 42.38

1000510031 20020709 01 52.14 39.08

1000510031 20020709 02 50.17 37.52

1000510031 20020709 03 50.00 39.62

1000510031 20020709 04 52.67 43.94

1000510031 20020709 05 58.17 48.38

1000510031 20020709 06 66.50 52.87

1000510031 20020709 07 75.67 57.80

1000510031 20020709 08 86.00 63.20

1000510031 20020709 09 88.00 67.36

1000510031 20020709 10 89.50 70.83

1000510031 20020709 11 94.50 71.27

1000510031 20020709 12 96.88 69.54

1000510031 20020709 13 96.88 67.38

1000510031 20020709 14 94.62 65.28

1000510031 20020709 15 91.62 63.32

1000510031 20020709 16 86.88 60.85

1000510031 20020709 17 81.75 58.15

1000510031 20020709 18 76.25 54.93

1000510031 20020709 19 70.88 51.74

1000510031 20020709 20 66.12 49.56

1000510031 20020709 21 60.88 48.17

1000510031 20020709 22 55.50 47.09

1000510031 20020709 23 51.25 46.22

1000510031 20020709 24 48.25 45.84

1000510031 20020710 01 46.00 46.45

1000510031 20020710 02 44.62 47.51

1000510031 20020710 03 43.38 49.41

1000510031 20020710 04 43.62 51.61

1000510031 20020710 05 46.25 53.80

1000510031 20020710 06 51.00 55.92

1000510031 20020710 07 55.62 57.76

1000510031 20020710 08 59.75 59.44

1000510031 20020710 09 62.88 61.21

1000510031 20020710 10 66.12 62.95

1000510031 20020710 11 69.25 64.28

1000510031 20020710 12 70.75 64.93

1000510031 20020710 13 70.00 64.92

1000510031 20020710 14 67.12 64.87

1000510031 20020710 15 62.62 64.55

1000510031 20020710 16 58.75 63.84

1000510031 20020710 17 56.75 62.90

1000510031 20020710 18 54.12 60.34

1000510031 20020710 19 49.38 54.66

1000510031 20020710 20 45.38 49.48

1000510031 20020710 21 41.88 44.87

1000510031 20020710 22 38.75 39.89

1000510031 20020710 23 37.12 34.80

1000510031 20020710 24 35.75 29.99

1000510031 20020711 01 33.25 25.50

1000510031 20020711 02 30.88 22.92

1000510031 20020711 03 30.88 24.10

1000510031 20020711 04 31.38 26.06

1000510031 20020711 05 32.75 28.90

1000510031 20020711 06 35.00 32.41

1000510031 20020711 07 37.00 36.18

1000510031 20020711 08 39.75 40.01

1000510031 20020711 09 42.75 43.76

1000510031 20020711 10 46.12 47.32

1000510031 20020711 11 50.00 50.25

1000510031 20020711 12 52.25 51.37
1000510031 20020711 13 52.62 50.84

1000510031 20020711 14 51.12 49.52

1000510031 20020711 15 49.88 47.89

1000510031 20020711 16 48.62 45.98

1000510031 20020711 17 47.00 43.79

1000510031 20020711 18 45.00 41.41

1000510031 20020711 19 41.75 39.08

1000510031 20020711 20 39.38 37.67

1000510031 20020711 21 38.12 36.81

1000510031 20020711 22 37.62 35.96

1000510031 20020711 23 36.00 34.91

1000510031 20020711 24 34.25 33.72

1000510031 20020712 01 33.62 33.54

1000510031 20020712 02 33.12 34.59

1000510031 20020712 03 33.75 36.74

1000510031 20020712 04 36.00 39.67

1000510031 20020712 05 39.50 42.88

1000510031 20020712 06 43.00 46.38

1000510031 20020712 07 48.50 50.26

1000510031 20020712 08 53.38 54.31

1000510031 20020712 09 57.25 57.22

1000510031 20020712 10 61.00 58.46

1000510031 20020712 11 63.88 57.81

1000510031 20020712 12 65.00 55.55

1000510031 20020712 13 64.62 52.47

1000510031 20020712 14 64.38 48.93

1000510031 20020712 15 62.38 45.18

1000510031 20020712 16 59.62 41.56

1000510031 20020712 17 56.50 38.32

1000510031 20020712 18 53.12 35.72

1000510031 20020712 19 49.38 33.98

1000510031 20020712 20 45.62 33.07

1000510031 20020712 21 41.38 32.68

1000510031 20020712 22 37.00 32.46

1000510031 20020712 23 33.50 32.24

1000510031 20020712 24 31.00 31.84

1000510031 20020713 01 30.00 31.89

1000510031 20020713 02 30.12 32.50

1000510031 20020713 03 31.75 33.49

1000510031 20020713 04 33.75 34.71

1000510031 20020713 05 37.25 35.95

1000510031 20020713 06 41.12 37.11

1000510031 20020713 07 45.25 38.16

1000510031 20020713 08 48.88 39.33

1000510031 20020713 09 51.25 39.99

1000510031 20020713 10 52.50 39.96

1000510031 20020713 11 52.38 39.47

1000510031 20020713 12 52.00 38.51

1000510031 20020713 13 50.88 37.29

1000510031 20020713 14 49.12 36.17

1000510031 20020713 15 47.12 35.28

1000510031 20020713 16 45.25 34.54

1000510031 20020713 17 42.75 33.98

1000510031 20020713 18 40.25 33.52

1000510031 20020713 19 37.50 33.25

1000510031 20020713 20 33.25 33.44

1000510031 20020713 21 29.38 34.18

1000510031 20020713 22 27.38 34.93

1000510031 20020713 23 26.00 35.43

1000510031 20020713 24 24.12 35.56

1000510031 20020714 01 22.62 35.69

1000510031 20020714 02 22.25 36.28

1000510031 20020714 03 23.75 37.01

1000510031 20020714 04 26.75 37.49

1000510031 20020714 05 29.50 37.58

1000510031 20020714 06 30.88 37.60
1000510031 20020714 07 31.38 37.87

1000510031 20020714 08 33.25 38.65

1000510031 20020714 09 35.12 39.20

1000510031 20020714 10 36.12 39.26

1000510031 20020714 11 36.25 38.76

1000510031 20020714 12 36.62 37.75

1000510031 20020714 13 37.12 37.01

1000510031 20020714 14 37.75 36.51

1000510031 20020714 15 38.25 35.89

1000510031 20020714 16 36.75 34.97

1000510031 20020714 17 33.75 34.00

1000510031 20020714 18 30.38 33.05

1000510031 20020714 19 26.38 32.55

1000510031 20020714 20 22.75 32.76

1000510031 20020714 21 18.12 32.79

1000510031 20020714 22 13.38 32.64

1000510031 20020714 23 9.75 32.30

1000510031 20020714 24 8.12 32.00

1000510031 20020715 01 9.88 32.32

1000510031 20020715 02 12.88 33.08

1000510031 20020715 03 16.50 34.72

1000510031 20020715 04 20.62 37.36

1000510031 20020715 05 25.88 40.96

1000510031 20020715 06 32.75 45.37

1000510031 20020715 07 39.25 50.45

1000510031 20020715 08 43.62 55.76

1000510031 20020715 09 46.38 60.38

1000510031 20020715 10 49.00 64.41

1000510031 20020715 11 53.25 66.41

1000510031 20020715 12 57.38 66.69

1000510031 20020715 13 61.88 66.53

1000510031 20020715 14 64.12 66.65

1000510031 20020715 15 64.00 66.75

1000510031 20020715 16 64.00 66.07

1000510031 20020715 17 63.12 65.34

1000510031 20020715 18 60.88 64.85

1000510031 20020715 19 56.50 64.85

1000510031 20020715 20 51.88 64.54

1000510031 20020715 21 46.75 63.13

1000510031 20020715 22 43.00 60.39

1000510031 20020715 23 41.88 56.77

1000510031 20020715 24 42.25 53.24

1000510031 20020716 01 44.50 50.38

1000510031 20020716 02 48.25 48.64

1000510031 20020716 03 53.25 48.97

1000510031 20020716 04 58.25 50.55

1000510031 20020716 05 63.88 52.58

1000510031 20020716 06 69.62 54.55

1000510031 20020716 07 73.25 57.11

1000510031 20020716 08 76.25 60.71

1000510031 20020716 09 78.62 64.34

1000510031 20020716 10 80.38 67.06

1000510031 20020716 11 81.00 67.92

1000510031 20020716 12 80.50 68.37

1000510031 20020716 13 78.00 69.41

1000510031 20020716 14 74.12 70.77

1000510031 20020716 15 70.38 71.44

1000510031 20020716 16 65.50 70.83

1000510031 20020716 17 60.50 68.75

1000510031 20020716 18 54.62 65.36

1000510031 20020716 19 47.75 61.48

1000510031 20020716 20 40.88 56.72

1000510031 20020716 21 34.88 50.54

1000510031 20020716 22 28.88 43.78

1000510031 20020716 23 24.00 37.49

1000510031 20020716 24 21.25 32.10
1000510031 20020717 01 20.50 28.32

1000510031 20020717 02 18.57 26.50

1000510031 20020717 03 21.43 26.67

1000510031 20020717 04 26.00 29.15

1000510031 20020717 05 31.71 33.72

1000510031 20020717 06 38.14 39.70

1000510031 20020717 07 45.71 46.24

1000510031 20020717 08 53.86 52.93

1000510031 20020717 09 59.86 59.19

1000510031 20020717 10 61.88 63.84

1000510031 20020717 11 65.38 65.86

1000510031 20020717 12 67.12 65.42

1000510031 20020717 13 68.62 63.16

1000510031 20020717 14 70.50 59.62

1000510031 20020717 15 71.50 55.54

1000510031 20020717 16 71.57 51.60

1000510031 20020717 17 71.17 47.68

1000510031 20020717 18 -999.00 44.50

1000510031 20020717 19 -999.00 42.75

1000510031 20020717 20 -999.00 42.10

1000510031 20020717 21 -999.00 42.12

1000510031 20020717 22 -999.00 42.40

1000510031 20020717 23 -999.00 42.25

1000510031 20020717 24 -999.00 41.44

1000510031 20020718 01 -999.00 41.87

1000510031 20020718 02 -999.00 44.49

1000510031 20020718 03 -999.00 49.04

1000510031 20020718 04 63.50 54.73

1000510031 20020718 05 67.57 60.91

1000510031 20020718 06 70.12 67.23

1000510031 20020718 07 75.25 73.62

1000510031 20020718 08 80.62 79.60

1000510031 20020718 09 86.12 83.75

1000510031 20020718 10 90.25 85.04

1000510031 20020718 11 91.38 83.33

1000510031 20020718 12 91.25 79.26

1000510031 20020718 13 90.38 74.89

1000510031 20020718 14 90.62 71.48

1000510031 20020718 15 91.88 69.66

1000510031 20020718 16 91.25 68.88

1000510031 20020718 17 88.50 67.98

1000510031 20020718 18 86.00 67.24

1000510031 20020718 19 83.00 67.76

1000510031 20020718 20 80.38 69.49

1000510031 20020718 21 77.75 71.19

1000510031 20020718 22 74.38 72.17

1000510031 20020718 23 70.00 71.79

1000510031 20020718 24 65.50 69.58

1000510031 20020719 01 62.38 66.97

1000510031 20020719 02 59.12 65.61

1000510031 20020719 03 57.75 64.92

1000510031 20020719 04 58.25 64.97

1000510031 20020719 05 60.00 65.07

1000510031 20020719 06 62.88 64.54

1000510031 20020719 07 64.25 63.72

1000510031 20020719 08 65.38 64.37

1000510031 20020719 09 66.25 65.98

1000510031 20020719 10 66.25 66.46

1000510031 20020719 11 65.25 65.17

1000510031 20020719 12 62.88 62.45

1000510031 20020719 13 58.75 59.31

1000510031 20020719 14 53.50 56.85

1000510031 20020719 15 53.50 55.32

1000510031 20020719 16 53.12 54.14

1000510031 20020719 17 53.12 53.51

1000510031 20020719 18 52.50 54.13
1000510031 20020719 19 50.88 55.61

1000510031 20020719 20 48.62 56.55

1000510031 20020719 21 48.75 56.57

1000510031 20020719 22 48.62 55.80

1000510031 20020719 23 44.12 53.99

1000510031 20020719 24 41.38 51.41

1000510031 20020720 01 39.00 48.22

1000510031 20020720 02 37.75 44.75

1000510031 20020720 03 38.62 41.95

1000510031 20020720 04 42.00 41.07

1000510031 20020720 05 44.75 42.07

1000510031 20020720 06 48.50 44.59

1000510031 20020720 07 53.50 48.63

1000510031 20020720 08 58.88 53.37

1000510031 20020720 09 63.75 57.51

1000510031 20020720 10 68.50 60.24

1000510031 20020720 11 72.38 61.91

1000510031 20020720 12 74.38 62.91

1000510031 20020720 13 75.50 63.45

1000510031 20020720 14 75.50 63.47

1000510031 20020720 15 74.50 62.86

1000510031 20020720 16 72.88 62.03

1000510031 20020720 17 70.25 61.71

1000510031 20020720 18 66.50 61.65

1000510031 20020720 19 62.88 61.56

1000510031 20020720 20 59.75 61.09

1000510031 20020720 21 55.50 60.08

1000510031 20020720 22 50.38 58.49

1000510031 20020720 23 47.38 56.47

1000510031 20020720 24 45.38 54.07

1000510031 20020721 01 45.00 52.10

1000510031 20020721 02 46.62 50.79

1000510031 20020721 03 47.62 49.83

1000510031 20020721 04 48.25 49.07

1000510031 20020721 05 49.88 48.50

1000510031 20020721 06 52.50 47.98

1000510031 20020721 07 53.88 47.37

1000510031 20020721 08 54.38 46.79

1000510031 20020721 09 54.25 45.59

1000510031 20020721 10 52.62 44.05

1000510031 20020721 11 50.88 42.49

1000510031 20020721 12 49.12 40.98

1000510031 20020721 13 47.12 39.57

1000510031 20020721 14 45.50 38.32

1000510031 20020721 15 44.12 37.23

1000510031 20020721 16 43.00 36.32

1000510031 20020721 17 41.25 35.73

1000510031 20020721 18 39.25 35.35

1000510031 20020721 19 36.38 35.01

1000510031 20020721 20 32.88 34.66

1000510031 20020721 21 29.25 34.15

1000510031 20020721 22 25.25 33.49

1000510031 20020721 23 20.75 32.60

1000510031 20020721 24 16.88 31.70

1000510031 20020722 01 15.88 31.65

1000510031 20020722 02 16.88 32.18

1000510031 20020722 03 20.00 33.17

1000510031 20020722 04 24.88 34.95

1000510031 20020722 05 30.75 37.56

1000510031 20020722 06 37.25 40.56

1000510031 20020722 07 43.25 43.79

1000510031 20020722 08 48.50 46.95

1000510031 20020722 09 51.62 49.07

1000510031 20020722 10 53.25 50.28

1000510031 20020722 11 54.50 50.56

1000510031 20020722 12 54.12 49.72
1000510031 20020722 13 52.25 48.06

1000510031 20020722 14 50.50 46.25

1000510031 20020722 15 49.62 44.67

1000510031 20020722 16 47.62 43.28

1000510031 20020722 17 46.38 42.02

1000510031 20020722 18 44.75 41.11

1000510031 20020722 19 42.62 40.67

1000510031 20020722 20 40.88 40.41

1000510031 20020722 21 39.62 40.29

1000510031 20020722 22 37.62 40.00

1000510031 20020722 23 35.62 39.41

1000510031 20020722 24 35.00 38.72

1000510031 20020723 01 34.38 38.42

1000510031 20020723 02 35.12 38.07

1000510031 20020723 03 36.12 37.84

1000510031 20020723 04 36.75 38.09

1000510031 20020723 05 37.62 38.52

1000510031 20020723 06 39.25 39.00

1000510031 20020723 07 41.12 39.72

1000510031 20020723 08 42.75 40.51

1000510031 20020723 09 43.12 40.32

1000510031 20020723 10 42.88 39.59

1000510031 20020723 11 43.00 38.56

1000510031 20020723 12 42.75 37.24

1000510031 20020723 13 42.50 35.82

1000510031 20020723 14 41.75 34.59

1000510031 20020723 15 44.12 33.80

1000510031 20020723 16 45.25 33.59

1000510031 20020723 17 45.50 33.80

1000510031 20020723 18 44.50 34.10

1000510031 20020723 19 42.25 34.45

1000510031 20020723 20 41.62 34.72

1000510031 20020723 21 41.62 34.73

1000510031 20020723 22 41.12 34.28

1000510031 20020723 23 36.25 33.18

1000510031 20020723 24 32.88 31.30

1000510031 20020724 01 31.00 30.20

1000510031 20020724 02 30.25 31.03

1000510031 20020724 03 30.62 33.11

1000510031 20020724 04 31.62 35.74

1000510031 20020724 05 33.12 39.19

1000510031 20020724 06 33.14 43.28

1000510031 20020724 07 32.57 47.57

1000510031 20020724 08 32.14 52.50

1000510031 20020724 09 31.57 56.81

1000510031 20020724 10 31.43 59.05

1000510031 20020724 11 30.86 60.16

1000510031 20020724 12 29.00 60.17

1000510031 20020724 13 26.14 59.43

1000510031 20020724 14 26.50 57.95

1000510031 20020724 15 27.75 56.22

1000510031 20020724 16 28.88 54.06

1000510031 20020724 17 29.62 52.03

1000510031 20020724 18 30.12 50.44

1000510031 20020724 19 30.38 48.69

1000510031 20020724 20 30.50 47.48

1000510031 20020724 21 30.25 46.20

1000510031 20020724 22 30.12 44.99

1000510031 20020724 23 29.62 43.62

1000510031 20020724 24 29.38 42.06

1000510031 20020725 01 29.50 40.33

1000510031 20020725 02 29.75 39.12

1000510031 20020725 03 29.88 38.43

1000510031 20020725 04 30.00 38.11

1000510031 20020725 05 30.38 38.07

1000510031 20020725 06 30.38 38.32
1000510031 20020725 07 30.75 38.88

1000510031 20020725 08 30.50 39.55

1000510031 20020725 09 30.00 40.02

1000510031 20020725 10 29.12 39.77

1000510031 20020725 11 28.50 38.88

1000510031 20020725 12 28.00 37.48

1000510031 20020725 13 27.75 35.96

1000510031 20020725 14 28.12 34.45

1000510031 20020725 15 28.12 33.11

1000510031 20020725 16 28.25 32.12

1000510031 20020725 17 28.75 31.41

1000510031 20020725 18 29.12 31.04

1000510031 20020725 19 29.50 31.03

1000510031 20020725 20 30.25 31.29

1000510031 20020725 21 30.75 31.58

1000510031 20020725 22 30.75 31.76

1000510031 20020725 23 30.62 31.83

1000510031 20020725 24 30.75 31.82

1000510031 20020726 01 31.00 32.00

1000510031 20020726 02 31.38 32.26

1000510031 20020726 03 31.88 32.55

1000510031 20020726 04 31.88 32.76

1000510031 20020726 05 31.75 33.01

1000510031 20020726 06 32.00 33.56

1000510031 20020726 07 32.75 33.97

1000510031 20020726 08 33.38 34.20

1000510031 20020726 09 33.75 34.34

1000510031 20020726 10 33.62 34.51

1000510031 20020726 11 33.62 34.69

1000510031 20020726 12 33.38 34.90

1000510031 20020726 13 32.75 34.97

1000510031 20020726 14 31.12 34.70

1000510031 20020726 15 27.88 34.45

1000510031 20020726 16 24.38 34.22

1000510031 20020726 17 20.75 33.85

1000510031 20020726 18 17.62 33.39

1000510031 20020726 19 14.62 32.92

1000510031 20020726 20 12.38 32.50

1000510031 20020726 21 10.00 32.23

1000510031 20020726 22 9.00 32.22

1000510031 20020726 23 10.75 32.27

1000510031 20020726 24 13.00 32.19

1000510031 20020727 01 15.12 32.66

1000510031 20020727 02 18.00 33.58

1000510031 20020727 03 21.00 34.81

1000510031 20020727 04 23.88 36.46

1000510031 20020727 05 27.62 38.53

1000510031 20020727 06 31.62 40.78

1000510031 20020727 07 34.00 43.19

1000510031 20020727 08 35.38 45.83

1000510031 20020727 09 36.50 48.15

1000510031 20020727 10 38.00 50.18

1000510031 20020727 11 39.50 51.81

1000510031 20020727 12 40.50 52.61

1000510031 20020727 13 40.50 52.70

1000510031 20020727 14 39.25 52.55

1000510031 20020727 15 37.38 52.57

1000510031 20020727 16 35.38 52.81

1000510031 20020727 17 34.62 53.09

1000510031 20020727 18 32.38 53.15

1000510031 20020727 19 29.12 53.16

1000510031 20020727 20 25.88 53.47

1000510031 20020727 21 23.50 53.92

1000510031 20020727 22 21.38 54.22

1000510031 20020727 23 19.50 53.91

1000510031 20020727 24 18.88 52.50
1000510031 20020728 01 18.00 50.57

1000510031 20020728 02 18.25 49.16

1000510031 20020728 03 19.25 48.31

1000510031 20020728 04 22.50 47.92

1000510031 20020728 05 26.75 48.38

1000510031 20020728 06 31.62 49.77

1000510031 20020728 07 38.12 52.18

1000510031 20020728 08 44.75 55.86

1000510031 20020728 09 49.88 59.86

1000510031 20020728 10 54.00 62.53

1000510031 20020728 11 58.62 63.64

1000510031 20020728 12 61.00 63.58

1000510031 20020728 13 61.38 62.17

1000510031 20020728 14 60.12 59.89

1000510031 20020728 15 57.50 57.27

1000510031 20020728 16 54.38 54.81

1000510031 20020728 17 52.12 53.01

1000510031 20020728 18 50.12 52.46

1000510031 20020728 19 47.00 52.81

1000510031 20020728 20 43.50 52.98

1000510031 20020728 21 40.12 52.49

1000510031 20020728 22 37.50 51.17

1000510031 20020728 23 34.75 48.88

1000510031 20020728 24 32.12 45.76

1000510031 20020729 01 30.50 43.17

1000510031 20020729 02 30.38 42.22

1000510031 20020729 03 31.88 43.30

1000510031 20020729 04 35.00 46.41

1000510031 20020729 05 39.75 51.28

1000510031 20020729 06 46.00 57.51

1000510031 20020729 07 53.50 64.89

1000510031 20020729 08 61.38 73.03

1000510031 20020729 09 69.25 79.79

1000510031 20020729 10 76.50 83.95

1000510031 20020729 11 82.62 84.94

1000510031 20020729 12 86.75 83.73

1000510031 20020729 13 88.75 81.50

1000510031 20020729 14 88.38 78.51

1000510031 20020729 15 85.88 74.67

1000510031 20020729 16 82.00 70.00

1000510031 20020729 17 76.88 65.46

1000510031 20020729 18 70.25 61.54

1000510031 20020729 19 63.25 58.69

1000510031 20020729 20 56.88 56.62

1000510031 20020729 21 50.88 54.60

1000510031 20020729 22 45.25 52.36

1000510031 20020729 23 39.75 49.62

1000510031 20020729 24 35.50 46.41

1000510031 20020730 01 32.75 43.75

1000510031 20020730 02 32.00 42.10

1000510031 20020730 03 33.25 42.23

1000510031 20020730 04 32.00 43.68

1000510031 20020730 05 37.43 46.69

1000510031 20020730 06 43.14 51.49

1000510031 20020730 07 49.86 56.86

1000510031 20020730 08 57.29 62.01

1000510031 20020730 09 63.57 66.67

1000510031 20020730 10 68.00 70.70

1000510031 20020730 11 70.43 72.40

1000510031 20020730 12 69.88 72.04

1000510031 20020730 13 68.25 69.87

1000510031 20020730 14 67.12 66.02

1000510031 20020730 15 66.00 62.13

1000510031 20020730 16 63.38 58.94

1000510031 20020730 17 60.00 55.55

1000510031 20020730 18 56.38 51.62
1000510031 20020730 19 52.50 48.33

1000510031 20020730 20 48.62 46.03

1000510031 20020730 21 44.75 44.25

1000510031 20020730 22 40.38 42.68

1000510031 20020730 23 35.88 41.09

1000510031 20020730 24 32.00 39.63

1000510031 20020731 01 29.88 39.46

1000510031 20020731 02 29.50 40.68

1000510031 20020731 03 31.25 43.48

1000510031 20020731 04 35.75 47.28

1000510031 20020731 05 42.62 51.52

1000510031 20020731 06 50.12 55.84

1000510031 20020731 07 57.25 60.57

1000510031 20020731 08 64.50 65.77

1000510031 20020731 09 71.12 70.33

1000510031 20020731 10 76.50 73.65

1000510031 20020731 11 79.88 74.08

1000510031 20020731 12 79.75 71.91

1000510031 20020731 13 76.88 68.59

1000510031 20020731 14 74.62 65.03

1000510031 20020731 15 72.50 60.90

1000510031 20020731 16 69.38 56.11

1000510031 20020731 17 65.00 51.12

1000510031 20020731 18 60.12 47.51

1000510031 20020731 19 55.62 46.57

1000510031 20020731 20 51.88 47.77

1000510031 20020731 21 48.62 49.26

1000510031 20020731 22 44.88 49.81

1000510031 20020731 23 40.75 49.67

1000510031 20020731 24 38.00 49.23

1000510031 20020801 01 37.12 49.16

1000510031 20020801 02 36.50 49.55

1000510031 20020801 03 37.50 50.71

1000510031 20020801 04 42.50 54.06

1000510031 20020801 05 50.00 59.80

1000510031 20020801 06 58.38 66.79

1000510031 20020801 07 67.50 74.46

1000510031 20020801 08 75.12 82.37

1000510031 20020801 09 81.25 89.20

1000510031 20020801 10 87.38 93.31

1000510031 20020801 11 91.38 94.16

1000510031 20020801 12 91.50 90.95

1000510031 20020801 13 89.12 85.38

1000510031 20020801 14 85.00 79.70

1000510031 20020801 15 81.12 74.21

1000510031 20020801 16 77.62 68.70

1000510031 20020801 17 73.25 63.18

1000510031 20020801 18 68.62 58.44

1000510031 20020801 19 64.50 55.15

1000510031 20020801 20 60.38 53.79

1000510031 20020801 21 56.88 53.72

1000510031 20020801 22 53.75 53.97

1000510031 20020801 23 50.75 54.12

1000510031 20020801 24 48.12 53.34

1000510031 20020802 01 48.38 52.91

1000510031 20020802 02 50.50 54.11

1000510031 20020802 03 53.00 56.31

1000510031 20020802 04 57.12 59.09

1000510031 20020802 05 62.25 61.84

1000510031 20020802 06 67.00 64.59

1000510031 20020802 07 71.38 67.11

1000510031 20020802 08 74.25 70.29

1000510031 20020802 09 74.38 73.27

1000510031 20020802 10 72.88 74.19

1000510031 20020802 11 69.50 72.71

1000510031 20020802 12 66.50 68.95
1000510031 20020802 13 61.12 63.64

1000510031 20020802 14 55.38 57.97

1000510031 20020802 15 49.88 52.87

1000510031 20020802 16 46.25 48.48

1000510031 20020802 17 46.38 44.61

1000510031 20020802 18 47.38 41.75

1000510031 20020802 19 49.00 40.46

1000510031 20020802 20 48.50 40.43

1000510031 20020802 21 49.25 40.88

1000510031 20020802 22 51.12 41.01

1000510031 20020802 23 52.75 40.75

1000510031 20020802 24 53.88 40.00

1000510031 20020803 01 52.00 39.08

1000510031 20020803 02 49.38 38.75

1000510031 20020803 03 48.12 39.22

1000510031 20020803 04 48.00 40.73

1000510031 20020803 05 48.75 43.17

1000510031 20020803 06 50.50 46.14

1000510031 20020803 07 53.00 48.90

1000510031 20020803 08 55.50 51.52

1000510031 20020803 09 57.75 53.58

1000510031 20020803 10 59.50 53.94

1000510031 20020803 11 59.38 52.49

1000510031 20020803 12 58.50 49.27

1000510031 20020803 13 56.75 45.05

1000510031 20020803 14 54.12 40.89

1000510031 20020803 15 50.38 37.50

1000510031 20020803 16 46.25 34.71

1000510031 20020803 17 41.38 32.43

1000510031 20020803 18 37.50 30.84

1000510031 20020803 19 34.25 29.98

1000510031 20020803 20 30.88 29.98

1000510031 20020803 21 27.38 30.45

1000510031 20020803 22 24.25 30.92

1000510031 20020803 23 22.25 31.21

1000510031 20020803 24 21.00 31.25

1000510031 20020804 01 21.38 31.84

1000510031 20020804 02 22.00 33.27

1000510031 20020804 03 24.88 35.17

1000510031 20020804 04 29.88 37.60

1000510031 20020804 05 35.62 40.49

1000510031 20020804 06 40.12 43.71

1000510031 20020804 07 44.38 47.09

1000510031 20020804 08 47.38 50.12

1000510031 20020804 09 50.12 51.74

1000510031 20020804 10 52.62 51.88

1000510031 20020804 11 52.88 51.01

1000510031 20020804 12 50.75 48.91

1000510031 20020804 13 46.75 45.91

1000510031 20020804 14 43.50 42.31

1000510031 20020804 15 40.62 38.50

1000510031 20020804 16 38.62 35.20

1000510031 20020804 17 36.12 32.94

1000510031 20020804 18 32.88 31.64

1000510031 20020804 19 30.25 31.03

1000510031 20020804 20 28.12 31.07

1000510031 20020804 21 27.12 31.39

1000510031 20020804 22 26.00 31.72

1000510031 20020804 23 24.12 31.84

1000510031 20020804 24 22.50 31.54

1000510031 20020805 01 21.75 31.53

1000510031 20020805 02 22.38 32.62

1000510031 20020805 03 24.62 34.79

1000510031 20020805 04 28.00 37.91

1000510031 20020805 05 32.50 41.61

1000510031 20020805 06 38.00 45.47
1000510031 20020805 07 44.25 49.55

1000510031 20020805 08 51.00 54.10

1000510031 20020805 09 57.62 57.78

1000510031 20020805 10 62.88 59.49

1000510031 20020805 11 65.62 59.05

1000510031 20020805 12 67.38 56.76

1000510031 20020805 13 67.75 53.64

1000510031 20020805 14 66.62 50.61

1000510031 20020805 15 64.12 47.91

1000510031 20020805 16 60.25 45.39

1000510031 20020805 17 55.38 43.34

1000510031 20020805 18 51.62 42.01

1000510031 20020805 19 49.00 41.59

1000510031 20020805 20 45.88 42.04

1000510031 20020805 21 42.50 43.00

1000510031 20020805 22 38.75 44.34

1000510031 20020805 23 36.00 45.88

1000510031 20020805 24 35.75 46.56

1000510031 20020806 01 35.12 46.35

1000510031 20020806 02 33.75 46.03

1000510031 20020806 03 32.50 46.25

1000510031 20020806 04 32.50 47.19

1000510031 20020806 05 33.75 47.96

1000510031 20020806 06 36.62 48.13

1000510031 20020806 07 39.75 48.05

1000510031 20020806 08 41.25 48.79

1000510031 20020806 09 43.75 50.48

1000510031 20020806 10 46.12 52.11

1000510031 20020806 11 48.25 52.71

1000510031 20020806 12 49.12 51.90

1000510031 20020806 13 49.25 50.03

1000510031 20020806 14 48.38 47.01

1000510031 20020806 15 47.00 43.18

1000510031 20020806 16 43.75 38.82

1000510031 20020806 17 40.25 34.12

1000510031 20020806 18 36.75 29.32

1000510031 20020806 19 33.12 24.95

1000510031 20020806 20 29.88 21.30

1000510031 20020806 21 26.75 18.68

1000510031 20020806 22 24.00 17.27

1000510031 20020806 23 21.25 16.37

1000510031 20020806 24 20.50 15.86

1000510031 20020807 01 20.25 15.72

1000510031 20020807 02 20.12 15.99

1000510031 20020807 03 20.12 16.78

1000510031 20020807 04 20.50 18.31

1000510031 20020807 05 21.75 20.80

1000510031 20020807 06 23.88 24.23

1000510031 20020807 07 26.88 28.29

1000510031 20020807 08 30.62 32.71

1000510031 20020807 09 34.38 37.20

1000510031 20020807 10 38.12 41.46

1000510031 20020807 11 41.50 44.90

1000510031 20020807 12 44.25 46.52

1000510031 20020807 13 44.75 47.13

1000510031 20020807 14 43.50 47.01

1000510031 20020807 15 41.00 46.36

1000510031 20020807 16 37.38 45.35

1000510031 20020807 17 33.50 44.12

1000510031 20020807 18 30.12 42.84

1000510031 20020807 19 27.12 41.86

1000510031 20020807 20 24.00 41.89

1000510031 20020807 21 22.62 41.81

1000510031 20020807 22 21.25 41.15

1000510031 20020807 23 20.25 39.61

1000510031 20020807 24 19.88 36.83
1000510031 20020808 01 19.75 33.74

1000510031 20020808 02 19.25 31.02

1000510031 20020808 03 18.43 29.05

1000510031 20020808 04 18.00 28.26

1000510031 20020808 05 20.17 28.79

1000510031 20020808 06 25.83 29.76

1000510031 20020808 07 34.00 31.39

1000510031 20020808 08 42.00 34.64

1000510031 20020808 09 49.50 38.79

1000510031 20020808 10 57.00 43.11

1000510031 20020808 11 57.86 46.54

1000510031 20020808 12 58.00 48.14

1000510031 20020808 13 60.12 48.59

1000510031 20020808 14 59.75 49.21

1000510031 20020808 15 56.75 50.02

1000510031 20020808 16 53.12 50.68

1000510031 20020808 17 49.00 51.04

1000510031 20020808 18 44.38 50.81

1000510031 20020808 19 39.75 50.38

1000510031 20020808 20 34.62 50.30

1000510031 20020808 21 29.75 50.03

1000510031 20020808 22 25.25 49.53

1000510031 20020808 23 21.38 48.94

1000510031 20020808 24 18.00 48.30

1000510031 20020809 01 16.50 48.09

1000510031 20020809 02 19.25 48.30

1000510031 20020809 03 22.00 49.19

1000510031 20020809 04 26.12 50.78

1000510031 20020809 05 29.75 52.49

1000510031 20020809 06 34.62 53.81

1000510031 20020809 07 40.25 55.17

1000510031 20020809 08 45.00 56.26

1000510031 20020809 09 48.12 56.30

1000510031 20020809 10 47.38 55.42

1000510031 20020809 11 47.00 53.61

1000510031 20020809 12 46.12 50.79

1000510031 20020809 13 45.75 48.09

1000510031 20020809 14 43.62 45.99

1000510031 20020809 15 40.12 43.95

1000510031 20020809 16 36.25 41.92

1000510031 20020809 17 32.62 40.21

1000510031 20020809 18 28.75 39.13

1000510031 20020809 19 24.25 38.77

1000510031 20020809 20 20.25 39.21

1000510031 20020809 21 16.75 39.76

1000510031 20020809 22 14.00 40.38

1000510031 20020809 23 12.62 41.09

1000510031 20020809 24 13.00 41.53

1000510031 20020810 01 15.12 42.10

1000510031 20020810 02 19.50 43.24

1000510031 20020810 03 24.62 44.72

1000510031 20020810 04 30.50 46.45

1000510031 20020810 05 37.25 48.28

1000510031 20020810 06 45.00 50.04

1000510031 20020810 07 52.50 51.74

1000510031 20020810 08 59.25 53.69

1000510031 20020810 09 63.38 55.43

1000510031 20020810 10 65.25 56.41

1000510031 20020810 11 66.62 56.35

1000510031 20020810 12 66.62 54.77

1000510031 20020810 13 65.12 52.22

1000510031 20020810 14 62.12 49.18

1000510031 20020810 15 58.12 45.92

1000510031 20020810 16 53.75 42.53

1000510031 20020810 17 50.00 39.05

1000510031 20020810 18 46.62 35.53
1000510031 20020810 19 43.62 32.52

1000510031 20020810 20 40.62 30.62

1000510031 20020810 21 38.25 29.42

1000510031 20020810 22 36.50 28.56

1000510031 20020810 23 34.25 27.92

1000510031 20020810 24 32.88 27.28

1000510031 20020811 01 32.50 27.22

1000510031 20020811 02 32.88 28.41

1000510031 20020811 03 35.00 30.92

1000510031 20020811 04 38.62 34.16

1000510031 20020811 05 42.62 38.07

1000510031 20020811 06 46.25 42.54

1000510031 20020811 07 51.38 46.52

1000510031 20020811 08 56.38 49.76

1000510031 20020811 09 59.50 52.41

1000510031 20020811 10 61.75 53.46

1000510031 20020811 11 62.38 52.65

1000510031 20020811 12 60.50 50.53

1000510031 20020811 13 57.62 47.56

1000510031 20020811 14 55.00 44.01

1000510031 20020811 15 51.88 40.91

1000510031 20020811 16 48.12 38.66

1000510031 20020811 17 45.25 36.59

1000510031 20020811 18 42.38 35.03

1000510031 20020811 19 39.38 34.12

1000510031 20020811 20 37.50 33.78

1000510031 20020811 21 36.12 33.58

1000510031 20020811 22 34.38 33.30

1000510031 20020811 23 32.50 32.72

1000510031 20020811 24 31.12 31.57

1000510031 20020812 01 30.75 30.73

1000510031 20020812 02 31.88 31.76

1000510031 20020812 03 34.50 34.67

1000510031 20020812 04 38.25 38.94

1000510031 20020812 05 43.38 44.22

1000510031 20020812 06 51.12 50.53

1000510031 20020812 07 59.25 56.53

1000510031 20020812 08 67.00 61.66

1000510031 20020812 09 73.88 66.17

1000510031 20020812 10 78.75 68.34

1000510031 20020812 11 82.00 68.14

1000510031 20020812 12 83.50 66.20

1000510031 20020812 13 83.50 63.15

1000510031 20020812 14 81.00 59.11

1000510031 20020812 15 77.25 55.57

1000510031 20020812 16 72.50 53.35

1000510031 20020812 17 67.38 51.16

1000510031 20020812 18 63.62 49.13

1000510031 20020812 19 59.62 47.37

1000510031 20020812 20 55.75 45.89

1000510031 20020812 21 51.50 44.47

1000510031 20020812 22 47.38 43.16

1000510031 20020812 23 43.88 41.73

1000510031 20020812 24 41.50 39.83

1000510031 20020813 01 40.12 38.20

1000510031 20020813 02 38.43 38.39

1000510031 20020813 03 39.43 40.64

1000510031 20020813 04 41.86 44.64

1000510031 20020813 05 47.57 49.89

1000510031 20020813 06 54.71 54.72

1000510031 20020813 07 63.29 58.93

1000510031 20020813 08 72.00 63.73

1000510031 20020813 09 79.86 68.52

1000510031 20020813 10 80.88 71.27

1000510031 20020813 11 84.88 71.81

1000510031 20020813 12 87.75 70.17
1000510031 20020813 13 88.38 67.02

1000510031 20020813 14 88.12 64.25

1000510031 20020813 15 87.00 62.29

1000510031 20020813 16 84.38 60.24

1000510031 20020813 17 80.12 57.83

1000510031 20020813 18 75.00 55.34

1000510031 20020813 19 69.62 52.66

1000510031 20020813 20 64.62 50.08

1000510031 20020813 21 59.38 47.37

1000510031 20020813 22 54.12 44.23

1000510031 20020813 23 49.25 40.87

1000510031 20020813 24 46.00 37.90

1000510031 20020814 01 45.12 36.12

1000510031 20020814 02 46.00 35.83

1000510031 20020814 03 48.25 37.27

1000510031 20020814 04 51.75 40.09

1000510031 20020814 05 56.75 43.88

1000510031 20020814 06 61.25 48.09

1000510031 20020814 07 65.38 52.24

1000510031 20020814 08 69.12 56.35

1000510031 20020814 09 72.12 59.18

1000510031 20020814 10 74.00 59.44

1000510031 20020814 11 73.50 57.67

1000510031 20020814 12 70.50 54.78

1000510031 20020814 13 64.50 51.56

1000510031 20020814 14 58.38 48.54

1000510031 20020814 15 52.25 45.82

1000510031 20020814 16 46.38 42.84

1000510031 20020814 17 40.88 40.17

1000510031 20020814 18 35.38 38.82

1000510031 20020814 19 30.50 37.93

1000510031 20020814 20 27.38 36.82

1000510031 20020814 21 25.75 35.10

1000510031 20020814 22 24.50 32.87

1000510031 20020814 23 23.25 30.28

1000510031 20020814 24 21.88 27.61

1000510031 20020815 01 21.00 25.44

1000510031 20020815 02 21.25 24.38

1000510031 20020815 03 21.29 24.55

1000510031 20020815 04 22.57 25.63

1000510031 20020815 05 25.43 27.53

1000510031 20020815 06 28.43 30.11

1000510031 20020815 07 31.43 33.26

1000510031 20020815 08 33.86 36.65

1000510031 20020815 09 35.71 39.69

1000510031 20020815 10 37.00 41.24

1000510031 20020815 11 36.50 41.47

1000510031 20020815 12 36.75 41.07

1000510031 20020815 13 35.00 40.61

1000510031 20020815 14 32.50 40.07

1000510031 20020815 15 30.12 39.50

1000510031 20020815 16 28.62 39.03

1000510031 20020815 17 27.12 38.81

1000510031 20020815 18 25.12 39.28

1000510031 20020815 19 23.38 40.23

1000510031 20020815 20 22.25 41.46

1000510031 20020815 21 22.88 42.35

1000510031 20020815 22 24.12 42.93

1000510031 20020815 23 25.50 43.02

1000510031 20020815 24 26.75 42.27

1000510031 20020816 01 28.00 41.66

1000510031 20020816 02 29.88 42.77

1000510031 20020816 03 33.12 44.87

1000510031 20020816 04 36.88 47.43

1000510031 20020816 05 40.38 50.38

1000510031 20020816 06 44.12 53.66
1000510031 20020816 07 48.50 57.18

1000510031 20020816 08 53.00 61.13

1000510031 20020816 09 57.88 64.07

1000510031 20020816 10 63.00 65.02

1000510031 20020816 11 67.75 64.48

1000510031 20020816 12 70.88 63.25

1000510031 20020816 13 72.12 61.72

1000510031 20020816 14 72.75 59.95

1000510031 20020816 15 72.12 58.30

1000510031 20020816 16 70.38 56.80

1000510031 20020816 17 67.62 55.67

1000510031 20020816 18 63.62 54.49

1000510031 20020816 19 58.38 53.64

1000510031 20020816 20 52.62 52.49

1000510031 20020816 21 47.75 50.78

1000510031 20020816 22 42.75 48.60

1000510031 20020816 23 38.12 45.80

1000510031 20020816 24 34.25 42.50

1000510031 20020817 01 31.12 39.44

1000510031 20020817 02 30.50 37.28

1000510031 20020817 03 31.88 36.51

1000510031 20020817 04 35.12 37.73

1000510031 20020817 05 39.75 40.91

1000510031 20020817 06 44.62 45.26

1000510031 20020817 07 50.50 50.24

1000510031 20020817 08 57.38 55.30

1000510031 20020817 09 63.75 59.47

1000510031 20020817 10 67.50 62.63

1000510031 20020817 11 68.12 63.88

1000510031 20020817 12 67.25 62.42

1000510031 20020817 13 66.00 58.89

1000510031 20020817 14 65.75 54.44

1000510031 20020817 15 63.75 49.90

1000510031 20020817 16 61.12 46.10

1000510031 20020817 17 58.25 43.61

1000510031 20020817 18 55.25 41.73

1000510031 20020817 19 53.38 40.43

1000510031 20020817 20 51.62 40.22

1000510031 20020817 21 48.88 40.60

1000510031 20020817 22 45.25 41.01

1000510031 20020817 23 42.12 41.02

1000510031 20020817 24 38.62 40.20

1000510031 20020818 01 35.62 38.65

1000510031 20020818 02 33.62 37.10

1000510031 20020818 03 32.88 36.28

1000510031 20020818 04 33.38 36.18

1000510031 20020818 05 36.50 36.44

1000510031 20020818 06 40.12 36.92

1000510031 20020818 07 44.12 37.95

1000510031 20020818 08 50.75 40.26

1000510031 20020818 09 55.62 43.31

1000510031 20020818 10 60.75 45.98

1000510031 20020818 11 65.25 47.14

1000510031 20020818 12 67.62 47.00

1000510031 20020818 13 65.25 46.71

1000510031 20020818 14 62.12 47.02

1000510031 20020818 15 59.50 47.64

1000510031 20020818 16 54.00 47.37

1000510031 20020818 17 49.38 46.50

1000510031 20020818 18 47.38 45.79

1000510031 20020818 19 44.38 45.91

1000510031 20020818 20 40.88 46.37

1000510031 20020818 21 39.38 45.97

1000510031 20020818 22 37.75 44.29

1000510031 20020818 23 35.38 41.87

1000510031 20020818 24 33.88 39.95
1000510031 20020819 01 34.25 39.05

1000510031 20020819 02 32.00 39.72

1000510031 20020819 03 31.50 41.86

1000510031 20020819 04 35.00 46.26

1000510031 20020819 05 41.00 52.65

1000510031 20020819 06 48.62 59.74

1000510031 20020819 07 57.38 66.36

1000510031 20020819 08 64.75 71.87

1000510031 20020819 09 71.62 76.45

1000510031 20020819 10 77.88 79.48

1000510031 20020819 11 83.12 80.61

1000510031 20020819 12 85.88 79.05

1000510031 20020819 13 86.62 75.94

1000510031 20020819 14 86.88 72.66

1000510031 20020819 15 85.25 69.80

1000510031 20020819 16 82.75 67.16

1000510031 20020819 17 78.12 63.88

1000510031 20020819 18 73.00 60.56

1000510031 20020819 19 68.50 57.83

1000510031 20020819 20 64.50 55.83

1000510031 20020819 21 59.62 53.80

1000510031 20020819 22 53.62 51.56

1000510031 20020819 23 48.25 49.19

1000510031 20020819 24 44.12 47.35

1000510031 20020820 01 42.25 46.65

1000510031 20020820 02 40.12 47.16

1000510031 20020820 03 40.12 48.45

1000510031 20020820 04 40.50 50.44

1000510031 20020820 05 43.38 53.58

1000510031 20020820 06 48.75 58.03

1000510031 20020820 07 55.25 63.18

1000510031 20020820 08 62.25 67.86

1000510031 20020820 09 68.50 71.63

1000510031 20020820 10 74.75 74.07

1000510031 20020820 11 77.00 75.47

1000510031 20020820 12 78.88 75.85

1000510031 20020820 13 78.62 75.35

1000510031 20020820 14 76.62 73.75

1000510031 20020820 15 73.88 71.46

1000510031 20020820 16 70.62 69.50

1000510031 20020820 17 66.62 67.92

1000510031 20020820 18 63.62 66.18

1000510031 20020820 19 61.62 64.11

1000510031 20020820 20 58.88 62.05

1000510031 20020820 21 56.38 59.78

1000510031 20020820 22 53.50 57.59

1000510031 20020820 23 50.25 55.73

1000510031 20020820 24 47.75 54.00

1000510031 20020821 01 46.50 52.58

1000510031 20020821 02 45.50 51.83

1000510031 20020821 03 45.25 51.82

1000510031 20020821 04 45.75 52.20

1000510031 20020821 05 47.50 52.64

1000510031 20020821 06 49.62 53.03

1000510031 20020821 07 52.25 53.40

1000510031 20020821 08 54.00 53.68

1000510031 20020821 09 55.38 53.72

1000510031 20020821 10 56.62 53.38

1000510031 20020821 11 57.00 52.52

1000510031 20020821 12 56.62 51.16

1000510031 20020821 13 54.62 49.79

1000510031 20020821 14 52.00 48.47

1000510031 20020821 15 48.75 47.21

1000510031 20020821 16 45.75 46.01

1000510031 20020821 17 42.62 44.68

1000510031 20020821 18 39.38 43.27
1000510031 20020821 19 35.38 41.88

1000510031 20020821 20 30.38 40.75

1000510031 20020821 21 26.25 39.59

1000510031 20020821 22 22.12 38.47

1000510031 20020821 23 18.25 37.31

1000510031 20020821 24 14.62 35.92

1000510031 20020822 01 12.25 34.53

1000510031 20020822 02 12.12 33.44

1000510031 20020822 03 14.25 32.55

1000510031 20020822 04 19.38 31.98

1000510031 20020822 05 24.88 32.17

1000510031 20020822 06 31.25 33.30

1000510031 20020822 07 38.50 35.13

1000510031 20020822 08 45.75 37.34

1000510031 20020822 09 51.50 39.40

1000510031 20020822 10 55.00 41.00

1000510031 20020822 11 57.12 42.20

1000510031 20020822 12 57.25 42.66

1000510031 20020822 13 56.38 42.28

1000510031 20020822 14 55.12 41.23

1000510031 20020822 15 52.50 40.02

1000510031 20020822 16 50.75 39.07

1000510031 20020822 17 49.38 38.70

1000510031 20020822 18 47.75 38.54

1000510031 20020822 19 46.25 38.41

1000510031 20020822 20 44.75 38.48

1000510031 20020822 21 42.88 38.41

1000510031 20020822 22 39.88 37.93

1000510031 20020822 23 37.38 37.25

1000510031 20020822 24 34.88 36.71

1000510031 20020823 01 34.38 36.50

1000510031 20020823 02 34.88 36.52

1000510031 20020823 03 35.62 37.76

1000510031 20020823 04 36.75 40.36

1000510031 20020823 05 38.88 43.86

1000510031 20020823 06 43.50 48.01

1000510031 20020823 07 49.62 52.90

1000510031 20020823 08 54.75 58.25

1000510031 20020823 09 57.38 62.34

1000510031 20020823 10 58.62 65.75

1000510031 20020823 11 59.62 68.79

1000510031 20020823 12 60.62 70.80

1000510031 20020823 13 61.75 72.14

1000510031 20020823 14 61.50 72.92

1000510031 20020823 15 60.12 72.39

1000510031 20020823 16 58.38 70.61

1000510031 20020823 17 57.00 69.35

1000510031 20020823 18 56.00 68.48

1000510031 20020823 19 54.88 67.07

1000510031 20020823 20 53.38 65.76

1000510031 20020823 21 51.00 64.56

1000510031 20020823 22 49.00 63.43

1000510031 20020823 23 46.75 62.59

1000510031 20020823 24 45.50 61.72

1000510031 20020824 01 44.38 60.90

1000510031 20020824 02 43.62 60.69

1000510031 20020824 03 42.62 60.67

1000510031 20020824 04 42.75 60.84

1000510031 20020824 05 44.00 61.11

1000510031 20020824 06 45.50 61.56

1000510031 20020824 07 47.25 62.12

1000510031 20020824 08 48.50 62.95

1000510031 20020824 09 49.88 63.72

1000510031 20020824 10 51.12 63.67

1000510031 20020824 11 50.88 62.92

1000510031 20020824 12 49.38 61.47
1000510031 20020824 13 46.25 59.83

1000510031 20020824 14 42.75 57.71

1000510031 20020824 15 40.88 55.17

1000510031 20020824 16 37.88 52.88

1000510031 20020824 17 34.50 51.17

1000510031 20020824 18 31.50 50.15

1000510031 20020824 19 30.12 49.87

1000510031 20020824 20 28.38 49.52

1000510031 20020824 21 27.88 48.36

1000510031 20020824 22 27.25 47.09

1000510031 20020824 23 24.88 45.87

1000510031 20020824 24 24.62 44.56

1000510031 20020825 01 26.12 43.77

1000510031 20020825 02 27.50 43.31

1000510031 20020825 03 29.50 42.98

1000510031 20020825 04 33.12 43.69

1000510031 20020825 05 36.88 46.06

1000510031 20020825 06 41.62 49.55

1000510031 20020825 07 47.00 53.73

1000510031 20020825 08 52.00 58.01

1000510031 20020825 09 55.75 61.30

1000510031 20020825 10 59.00 63.61

1000510031 20020825 11 61.38 64.79

1000510031 20020825 12 62.00 64.46

1000510031 20020825 13 61.50 63.32

1000510031 20020825 14 59.88 61.53

1000510031 20020825 15 57.00 59.65

1000510031 20020825 16 52.25 58.29

1000510031 20020825 17 46.75 56.99

1000510031 20020825 18 41.12 55.88

1000510031 20020825 19 35.38 55.42

1000510031 20020825 20 29.62 55.88

1000510031 20020825 21 24.25 56.24

1000510031 20020825 22 18.62 56.39

1000510031 20020825 23 13.62 56.11

1000510031 20020825 24 10.25 54.84

1000510031 20020826 01 10.50 53.93

1000510031 20020826 02 11.88 54.35

1000510031 20020826 03 14.38 55.39

1000510031 20020826 04 19.00 56.58

1000510031 20020826 05 24.62 57.94

1000510031 20020826 06 31.38 59.46

1000510031 20020826 07 38.75 60.94

1000510031 20020826 08 45.88 62.45

1000510031 20020826 09 49.62 63.35

1000510031 20020826 10 52.62 62.78

1000510031 20020826 11 54.50 61.18

1000510031 20020826 12 54.75 59.26

1000510031 20020826 13 54.00 57.72

1000510031 20020826 14 52.25 56.47

1000510031 20020826 15 48.00 55.18

1000510031 20020826 16 42.75 54.16

1000510031 20020826 17 36.50 53.47

1000510031 20020826 18 30.38 53.19

1000510031 20020826 19 24.75 53.45

1000510031 20020826 20 19.25 53.89

1000510031 20020826 21 14.00 53.89

1000510031 20020826 22 9.12 53.58

1000510031 20020826 23 6.25 53.37

1000510031 20020826 24 5.25 52.76

1000510031 20020827 01 7.12 52.01

1000510031 20020827 02 10.00 51.76

1000510031 20020827 03 14.62 51.84

1000510031 20020827 04 20.50 52.44

1000510031 20020827 05 28.38 53.74

1000510031 20020827 06 37.00 55.66
1000510031 20020827 07 45.75 57.94

1000510031 20020827 08 54.00 60.23

1000510031 20020827 09 61.12 61.83

1000510031 20020827 10 66.62 62.49

1000510031 20020827 11 71.00 62.63

1000510031 20020827 12 74.12 62.43

1000510031 20020827 13 74.12 62.05

1000510031 20020827 14 72.50 61.30

1000510031 20020827 15 70.50 60.40

1000510031 20020827 16 68.50 59.97

1000510031 20020827 17 67.00 60.19

1000510031 20020827 18 67.38 60.66

1000510031 20020827 19 67.12 60.81

1000510031 20020827 20 66.62 60.05

1000510031 20020827 21 65.50 58.23

1000510031 20020827 22 65.50 55.92

1000510031 20020827 23 67.38 53.43

1000510031 20020827 24 66.25 50.97

1000510031 20020828 01 63.50 49.06

1000510031 20020828 02 59.75 47.69

1000510031 20020828 03 57.00 46.56

1000510031 20020828 04 53.75 45.85

1000510031 20020828 05 50.50 45.65

1000510031 20020828 06 46.38 45.63

1000510031 20020828 07 40.62 45.70

1000510031 20020828 08 37.62 45.79

1000510031 20020828 09 35.25 45.32

1000510031 20020828 10 32.50 44.10

1000510031 20020828 11 29.38 42.77

1000510031 20020828 12 27.12 41.52

1000510031 20020828 13 26.88 40.11

1000510031 20020828 14 27.25 38.54

1000510031 20020828 15 27.75 36.92

1000510031 20020828 16 28.25 35.25

1000510031 20020828 17 29.25 33.55

1000510031 20020828 18 30.12 32.10

1000510031 20020828 19 30.75 31.07

1000510031 20020828 20 31.38 30.33

1000510031 20020828 21 30.38 29.80

1000510031 20020828 22 28.75 29.48

1000510031 20020828 23 26.75 29.20

1000510031 20020828 24 24.38 28.58

1000510031 20020829 01 21.38 27.83

1000510031 20020829 02 18.38 27.49

1000510031 20020829 03 15.38 27.24

1000510031 20020829 04 12.50 26.96

1000510031 20020829 05 11.25 26.79

1000510031 20020829 06 10.57 26.83

1000510031 20020829 07 10.14 27.05

1000510031 20020829 08 10.29 27.67

1000510031 20020829 09 10.86 28.41

1000510031 20020829 10 12.29 28.46

1000510031 20020829 11 13.71 27.67

1000510031 20020829 12 15.00 26.02

1000510031 20020829 13 15.57 23.66

1000510031 20020829 14 15.38 20.74

1000510031 20020829 15 15.75 17.44

1000510031 20020829 16 15.25 13.87

1000510031 20020829 17 14.38 10.29

1000510031 20020829 18 12.88 6.99

1000510031 20020829 19 12.12 4.37

1000510031 20020829 20 11.88 2.62

1000510031 20020829 21 12.12 1.55

1000510031 20020829 22 12.25 0.97

1000510031 20020829 23 12.25 0.89

1000510031 20020829 24 13.00 1.36
1000510031 20020830 01 14.25 2.43

1000510031 20020830 02 15.62 3.92

1000510031 20020830 03 16.12 5.41

1000510031 20020830 04 16.38 7.14

1000510031 20020830 05 16.75 9.10

1000510031 20020830 06 17.12 11.34

1000510031 20020830 07 17.25 13.71

1000510031 20020830 08 17.25 16.02

1000510031 20020830 09 17.25 18.34

1000510031 20020830 10 17.12 20.78

1000510031 20020830 11 16.75 23.50

1000510031 20020830 12 16.25 26.32

1000510031 20020830 13 16.00 29.41

1000510031 20020830 14 15.75 32.43

1000510031 20020830 15 15.75 35.15

1000510031 20020830 16 15.12 37.40

1000510031 20020830 17 14.00 38.91

1000510031 20020830 18 13.50 39.54

1000510031 20020830 19 13.25 39.37

1000510031 20020830 20 12.62 38.18

1000510031 20020830 21 11.62 35.50

1000510031 20020830 22 10.62 31.68

1000510031 20020830 23 10.12 27.32

1000510031 20020830 24 10.25 22.98

1000510031 20020831 01 10.62 19.23

1000510031 20020831 02 10.62 17.76

1000510031 20020831 03 10.62 17.72

1000510031 20020831 04 12.50 18.73

1000510031 20020831 05 15.50 20.60

1000510031 20020831 06 19.62 23.22

1000510031 20020831 07 22.75 26.23

1000510031 20020831 08 25.00 29.28

1000510031 20020831 09 27.00 31.94

1000510031 20020831 10 28.62 32.65

1000510031 20020831 11 30.25 32.48

1000510031 20020831 12 30.62 32.05

1000510031 20020831 13 29.88 31.74

1000510031 20020831 14 28.25 31.54

1000510031 20020831 15 27.38 31.41

1000510031 20020831 16 27.12 31.45

1000510031 20020831 17 27.12 31.65

1000510031 20020831 18 27.25 31.93

1000510031 20020831 19 27.38 32.19

1000510031 20020831 20 27.50 32.35

1000510031 20020831 21 27.62 32.47

1000510031 20020831 22 27.62 32.55

1000510031 20020831 23 27.50 32.59

1000510031 20020831 24 27.50 32.44

1000510031 20020901 01 27.75 32.09

1000510031 20020901 02 28.25 31.56

1000510031 20020901 03 28.88 31.07

1000510031 20020901 04 29.50 30.72

1000510031 20020901 05 29.88 30.63

1000510031 20020901 06 30.12 30.63

1000510031 20020901 07 30.62 30.77

1000510031 20020901 08 31.50 31.14

1000510031 20020901 09 32.12 31.66

1000510031 20020901 10 32.62 32.52

1000510031 20020901 11 33.12 33.64

1000510031 20020901 12 34.00 34.70

1000510031 20020901 13 35.38 35.56

1000510031 20020901 14 36.75 36.36

1000510031 20020901 15 37.75 37.04

1000510031 20020901 16 38.62 37.61

1000510031 20020901 17 39.12 38.10

1000510031 20020901 18 39.50 38.37
1000510031 20020901 19 39.75 38.21

1000510031 20020901 20 39.50 37.85

1000510031 20020901 21 39.12 37.37

1000510031 20020901 22 38.12 36.83

1000510031 20020901 23 36.75 36.24

1000510031 20020901 24 35.00 35.44

1000510031 20020902 01 33.62 34.37

1000510031 20020902 02 32.25 33.24

1000510031 20020902 03 31.00 31.98

1000510031 20020902 04 30.12 30.79

1000510031 20020902 05 29.62 29.72

1000510031 20020902 06 30.12 28.67

1000510031 20020902 07 31.38 27.70

1000510031 20020902 08 33.12 26.99

1000510031 20020902 09 34.62 26.56

1000510031 20020902 10 36.00 26.18

1000510031 20020902 11 37.00 25.79

1000510031 20020902 12 37.38 25.27

1000510031 20020902 13 36.88 24.73

1000510031 20020902 14 35.62 24.40

1000510031 20020902 15 33.75 24.24

1000510031 20020902 16 31.38 24.05

1000510031 20020902 17 29.25 23.87

1000510031 20020902 18 27.25 23.60

1000510031 20020902 19 24.75 23.30

1000510031 20020902 20 22.38 22.94

1000510031 20020902 21 20.25 22.47

1000510031 20020902 22 18.62 22.01

1000510031 20020902 23 17.00 21.71

1000510031 20020902 24 15.38 21.40

1000510031 20020903 01 14.38 21.45

1000510031 20020903 02 15.50 22.71

1000510031 20020903 03 18.12 25.41

1000510031 20020903 04 21.62 29.59

1000510031 20020903 05 26.12 34.90

1000510031 20020903 06 30.88 40.47

1000510031 20020903 07 35.88 45.83

1000510031 20020903 08 41.50 51.18

1000510031 20020903 09 45.88 55.82

1000510031 20020903 10 47.62 58.34

1000510031 20020903 11 48.25 58.52

1000510031 20020903 12 48.38 56.71

1000510031 20020903 13 47.50 54.00

1000510031 20020903 14 45.75 51.08

1000510031 20020903 15 44.75 48.33

1000510031 20020903 16 43.25 46.07

1000510031 20020903 17 41.25 44.68

1000510031 20020903 18 39.25 44.79

1000510031 20020903 19 37.50 46.33

1000510031 20020903 20 35.25 48.65

1000510031 20020903 21 33.00 50.64

1000510031 20020903 22 31.62 51.89

1000510031 20020903 23 29.38 52.02

1000510031 20020903 24 27.25 50.93

1000510031 20020904 01 26.62 49.53

1000510031 20020904 02 26.62 48.69

1000510031 20020904 03 27.62 48.78

1000510031 20020904 04 30.50 49.82

1000510031 20020904 05 34.62 52.17

1000510031 20020904 06 39.38 55.98

1000510031 20020904 07 45.12 61.42

1000510031 20020904 08 51.62 67.90

1000510031 20020904 09 58.12 74.16

1000510031 20020904 10 65.25 78.80

1000510031 20020904 11 71.12 80.68

1000510031 20020904 12 72.75 80.71
1000510031 20020904 13 73.00 79.49

1000510031 20020904 14 72.00 77.44

1000510031 20020904 15 69.75 74.58

1000510031 20020904 16 66.12 70.91

1000510031 20020904 17 61.12 66.52

1000510031 20020904 18 54.62 61.75

1000510031 20020904 19 48.38 57.26

1000510031 20020904 20 44.12 52.75

1000510031 20020904 21 40.00 48.27

1000510031 20020904 22 37.12 43.88

1000510031 20020904 23 34.88 39.86

1000510031 20020904 24 33.12 36.52

1000510031 20020905 01 32.12 34.16

1000510031 20020905 02 31.75 33.44

1000510031 20020905 03 31.57 34.50

1000510031 20020905 04 33.00 36.99

1000510031 20020905 05 35.57 40.35

1000510031 20020905 06 37.57 44.27

1000510031 20020905 07 40.57 48.44

1000510031 20020905 08 44.29 52.92

1000510031 20020905 09 48.86 57.46

1000510031 20020905 10 53.43 61.21

1000510031 20020905 11 54.12 63.35

1000510031 20020905 12 56.12 64.73

1000510031 20020905 13 56.12 65.18

1000510031 20020905 14 55.12 64.32

1000510031 20020905 15 52.62 62.50

1000510031 20020905 16 48.88 60.07

1000510031 20020905 17 45.50 56.96

1000510031 20020905 18 41.88 52.22

1000510031 20020905 19 38.25 47.38

1000510031 20020905 20 35.00 42.66

1000510031 20020905 21 32.50 37.93

1000510031 20020905 22 30.25 33.24

1000510031 20020905 23 28.12 28.57

1000510031 20020905 24 26.38 24.15

1000510031 20020906 01 24.12 20.64

1000510031 20020906 02 22.38 19.71

1000510031 20020906 03 21.88 20.89

1000510031 20020906 04 22.88 23.44

1000510031 20020906 05 25.12 27.03

1000510031 20020906 06 27.88 31.34

1000510031 20020906 07 31.00 36.09

1000510031 20020906 08 34.62 40.71

1000510031 20020906 09 37.88 44.76

1000510031 20020906 10 41.12 47.90

1000510031 20020906 11 43.62 49.47

1000510031 20020906 12 44.50 49.49

1000510031 20020906 13 42.75 48.99

1000510031 20020906 14 40.50 48.42

1000510031 20020906 15 37.00 47.89

1000510031 20020906 16 33.00 47.51

1000510031 20020906 17 28.88 47.28

1000510031 20020906 18 24.25 47.23

1000510031 20020906 19 20.00 47.78

1000510031 20020906 20 16.38 48.49

1000510031 20020906 21 14.50 48.77

1000510031 20020906 22 12.38 48.83

1000510031 20020906 23 11.25 48.66

1000510031 20020906 24 10.50 48.09

1000510031 20020907 01 11.75 47.16

1000510031 20020907 02 16.00 46.82

1000510031 20020907 03 20.00 46.76

1000510031 20020907 04 24.25 46.91

1000510031 20020907 05 28.88 47.19

1000510031 20020907 06 34.38 47.49
1000510031 20020907 07 40.00 47.76

1000510031 20020907 08 45.62 48.20

1000510031 20020907 09 49.38 48.78

1000510031 20020907 10 50.12 48.63

1000510031 20020907 11 50.50 47.98

1000510031 20020907 12 49.62 46.97

1000510031 20020907 13 46.75 46.32

1000510031 20020907 14 42.88 45.84

1000510031 20020907 15 39.50 45.55

1000510031 20020907 16 35.50 45.50

1000510031 20020907 17 31.12 45.54

1000510031 20020907 18 26.50 45.48

1000510031 20020907 19 21.50 45.66

1000510031 20020907 20 16.62 45.87

1000510031 20020907 21 13.38 45.61

1000510031 20020907 22 11.25 45.13

1000510031 20020907 23 8.88 44.42

1000510031 20020907 24 7.88 43.23

1000510031 20020908 01 9.62 42.18

1000510031 20020908 02 12.75 41.55

1000510031 20020908 03 17.25 41.18

1000510031 20020908 04 22.75 41.36

1000510031 20020908 05 28.38 41.51

1000510031 20020908 06 33.38 41.53

1000510031 20020908 07 38.12 41.51

1000510031 20020908 08 42.00 41.69

1000510031 20020908 09 43.50 41.65

1000510031 20020908 10 44.00 41.20

1000510031 20020908 11 43.75 40.29

1000510031 20020908 12 42.25 38.83

1000510031 20020908 13 39.62 37.54

1000510031 20020908 14 36.50 36.42

1000510031 20020908 15 33.00 35.35

1000510031 20020908 16 29.00 34.37

1000510031 20020908 17 24.38 33.32

1000510031 20020908 18 20.00 32.49

1000510031 20020908 19 15.62 31.77

1000510031 20020908 20 12.00 31.19

1000510031 20020908 21 9.50 30.67

1000510031 20020908 22 7.50 30.25

1000510031 20020908 23 6.88 29.88

1000510031 20020908 24 7.75 29.48

1000510031 20020909 01 10.38 29.66

1000510031 20020909 02 14.00 30.20

1000510031 20020909 03 17.88 31.37

1000510031 20020909 04 22.50 32.95

1000510031 20020909 05 28.00 34.14

1000510031 20020909 06 33.88 34.99

1000510031 20020909 07 38.62 35.88

1000510031 20020909 08 42.25 36.89

1000510031 20020909 09 44.75 37.54

1000510031 20020909 10 46.00 37.71

1000510031 20020909 11 46.38 37.03

1000510031 20020909 12 45.25 35.92

1000510031 20020909 13 42.25 35.78

1000510031 20020909 14 38.50 35.92

1000510031 20020909 15 35.12 36.43

1000510031 20020909 16 32.38 37.25

1000510031 20020909 17 29.62 38.32

1000510031 20020909 18 26.88 39.67

1000510031 20020909 19 24.38 41.25

1000510031 20020909 20 23.00 42.83

1000510031 20020909 21 22.50 43.67

1000510031 20020909 22 22.50 44.45

1000510031 20020909 23 22.12 44.75

1000510031 20020909 24 21.38 44.37
1000510031 20020910 01 20.88 43.34

1000510031 20020910 02 20.75 42.30

1000510031 20020910 03 20.88 41.56

1000510031 20020910 04 20.88 41.07

1000510031 20020910 05 20.88 40.60

1000510031 20020910 06 20.75 40.05

1000510031 20020910 07 21.12 39.50

1000510031 20020910 08 21.38 39.11

1000510031 20020910 09 21.38 38.96

1000510031 20020910 10 21.38 38.48

1000510031 20020910 11 21.25 37.46

1000510031 20020910 12 21.12 36.06

1000510031 20020910 13 21.00 34.83

1000510031 20020910 14 20.62 33.83

1000510031 20020910 15 19.88 33.04

1000510031 20020910 16 19.12 32.84

1000510031 20020910 17 17.88 33.08

1000510031 20020910 18 16.88 33.42

1000510031 20020910 19 16.00 33.95

1000510031 20020910 20 14.88 34.57

1000510031 20020910 21 12.50 34.99

1000510031 20020910 22 11.00 35.78

1000510031 20020910 23 11.50 36.53

1000510031 20020910 24 14.50 35.90

1000510031 20020911 01 19.38 34.99

1000510031 20020911 02 24.62 35.63

1000510031 20020911 03 29.88 38.26

1000510031 20020911 04 35.00 41.97

1000510031 20020911 05 40.88 45.59

1000510031 20020911 06 46.00 48.49

1000510031 20020911 07 49.57 50.91

1000510031 20020911 08 50.57 53.83

1000510031 20020911 09 49.86 56.62

1000510031 20020911 10 48.57 57.82

1000510031 20020911 11 47.00 56.69

1000510031 20020911 12 45.14 53.93

1000510031 20020911 13 43.29 50.74

1000510031 20020911 14 42.25 47.39

1000510031 20020911 15 40.62 44.24

1000510031 20020911 16 38.62 41.23

1000510031 20020911 17 36.75 38.12

1000510031 20020911 18 34.38 35.05

1000510031 20020911 19 32.12 32.52

1000510031 20020911 20 30.25 30.63

1000510031 20020911 21 29.12 29.35

1000510031 20020911 22 28.12 28.46

1000510031 20020911 23 27.62 27.78

1000510031 20020911 24 27.00 27.30

1000510031 20020912 01 26.62 27.28

1000510031 20020912 02 26.50 27.97

1000510031 20020912 03 27.00 29.24

1000510031 20020912 04 27.75 31.09

1000510031 20020912 05 28.38 33.53

1000510031 20020912 06 29.50 36.62

1000510031 20020912 07 30.88 40.25

1000510031 20020912 08 33.38 44.26

1000510031 20020912 09 36.12 48.15

1000510031 20020912 10 39.25 51.23

1000510031 20020912 11 41.75 52.58

1000510031 20020912 12 41.88 53.19

1000510031 20020912 13 41.88 53.35

1000510031 20020912 14 41.75 52.94

1000510031 20020912 15 40.88 51.95

1000510031 20020912 16 39.38 50.51

1000510031 20020912 17 37.12 48.69

1000510031 20020912 18 34.62 46.76
1000510031 20020912 19 32.25 45.80

1000510031 20020912 20 32.00 44.80

1000510031 20020912 21 31.62 43.51

1000510031 20020912 22 31.38 41.94

1000510031 20020912 23 31.25 40.32

1000510031 20020912 24 30.75 38.65

1000510031 20020913 01 30.62 36.81

1000510031 20020913 02 31.38 36.02

1000510031 20020913 03 33.62 36.75

1000510031 20020913 04 37.12 38.82

1000510031 20020913 05 41.38 41.77

1000510031 20020913 06 45.75 45.28

1000510031 20020913 07 50.88 49.06

1000510031 20020913 08 56.38 53.07

1000510031 20020913 09 62.00 57.18

1000510031 20020913 10 66.62 59.68

1000510031 20020913 11 69.25 59.69

1000510031 20020913 12 69.00 57.87

1000510031 20020913 13 67.12 55.31

1000510031 20020913 14 65.25 52.60

1000510031 20020913 15 62.62 50.06

1000510031 20020913 16 59.25 47.80

1000510031 20020913 17 55.38 46.07

1000510031 20020913 18 51.38 45.08

1000510031 20020913 19 47.88 45.07

1000510031 20020913 20 45.62 45.54

1000510031 20020913 21 44.00 45.85

1000510031 20020913 22 41.12 45.73

1000510031 20020913 23 38.00 44.99

1000510031 20020913 24 35.25 43.48

1000510031 20020914 01 32.75 41.25

1000510031 20020914 02 31.12 39.74

1000510031 20020914 03 30.25 40.51

1000510031 20020914 04 30.38 43.10

1000510031 20020914 05 31.50 46.53

1000510031 20020914 06 33.12 49.90

1000510031 20020914 07 34.88 53.02

1000510031 20020914 08 36.62 55.95

1000510031 20020914 09 38.38 58.90

1000510031 20020914 10 39.38 61.19

1000510031 20020914 11 39.88 61.62

1000510031 20020914 12 39.75 60.40

1000510031 20020914 13 39.00 58.57

1000510031 20020914 14 38.25 56.92

1000510031 20020914 15 37.50 55.58

1000510031 20020914 16 36.88 54.41

1000510031 20020914 17 36.38 53.28

1000510031 20020914 18 35.75 51.80

1000510031 20020914 19 35.00 49.82

1000510031 20020914 20 34.75 47.67

1000510031 20020914 21 34.25 45.25

1000510031 20020914 22 33.25 42.72

1000510031 20020914 23 32.38 40.30

1000510031 20020914 24 31.25 38.05

1000510031 20020915 01 29.88 35.93

1000510031 20020915 02 28.62 34.23

1000510031 20020915 03 27.50 32.99

1000510031 20020915 04 26.25 32.10

1000510031 20020915 05 25.50 31.67

1000510031 20020915 06 25.00 31.56

1000510031 20020915 07 25.38 31.41

1000510031 20020915 08 25.88 31.54

1000510031 20020915 09 26.25 32.19

1000510031 20020915 10 26.25 32.86

1000510031 20020915 11 25.88 33.04

1000510031 20020915 12 25.12 32.91
1000510031 20020915 13 23.88 32.78

1000510031 20020915 14 23.50 32.84

1000510031 20020915 15 22.50 32.99

1000510031 20020915 16 22.00 33.04

1000510031 20020915 17 21.50 32.85

1000510031 20020915 18 21.12 32.72

1000510031 20020915 19 20.75 33.10

1000510031 20020915 20 20.25 33.80

1000510031 20020915 21 20.00 34.31

1000510031 20020915 22 19.00 34.60

1000510031 20020915 23 18.88 35.00

1000510031 20020915 24 18.75 35.37

1000510031 20020916 01 18.38 35.41

1000510031 20020916 02 18.25 34.98

1000510031 20020916 03 18.12 34.13

1000510031 20020916 04 18.25 33.74

1000510031 20020916 05 18.50 33.89

1000510031 20020916 06 19.50 34.36

1000510031 20020916 07 20.25 35.17

1000510031 20020916 08 21.38 36.35

1000510031 20020916 09 23.50 37.96

1000510031 20020916 10 26.00 39.56

1000510031 20020916 11 28.50 40.40

1000510031 20020916 12 29.12 40.63

1000510031 20020916 13 28.12 40.06

1000510031 20020916 14 27.50 39.15

1000510031 20020916 15 25.88 38.43

1000510031 20020916 16 24.12 38.22

1000510031 20020916 17 23.25 38.20

1000510031 20020916 18 22.25 38.02

1000510031 20020916 19 22.38 38.72

1000510031 20020916 20 24.62 39.63

1000510031 20020916 21 28.00 40.52

1000510031 20020916 22 29.62 41.31

1000510031 20020916 23 31.75 41.52

1000510031 20020916 24 34.00 41.01

1000510031 20020917 01 34.88 40.51

1000510031 20020917 02 35.88 40.92

1000510031 20020917 03 36.12 41.98

1000510031 20020917 04 36.25 43.58

1000510031 20020917 05 37.25 46.09

1000510031 20020917 06 39.25 49.56

1000510031 20020917 07 42.62 53.78

1000510031 20020917 08 46.25 58.47

1000510031 20020917 09 50.62 63.16

1000510031 20020917 10 54.88 66.84

1000510031 20020917 11 58.38 69.36

1000510031 20020917 12 59.88 71.77

1000510031 20020917 13 58.50 73.92

1000510031 20020917 14 56.25 75.12

1000510031 20020917 15 51.38 75.31

1000510031 20020917 16 46.00 74.62

1000510031 20020917 17 38.38 73.29

1000510031 20020917 18 30.00 71.99

1000510031 20020917 19 23.50 70.43

1000510031 20020917 20 21.75 67.36

1000510031 20020917 21 22.12 63.31

1000510031 20020917 22 22.88 59.04

1000510031 20020917 23 24.25 54.91

1000510031 20020917 24 24.38 50.88

1000510031 20020918 01 26.38 47.17

1000510031 20020918 02 29.25 45.21

1000510031 20020918 03 31.38 45.52

1000510031 20020918 04 31.00 47.66

1000510031 20020918 05 32.38 51.37

1000510031 20020918 06 36.00 56.20
1000510031 20020918 07 36.86 61.48

1000510031 20020918 08 43.29 66.86

1000510031 20020918 09 49.00 71.81

1000510031 20020918 10 53.71 74.83

1000510031 20020918 11 57.29 76.07

1000510031 20020918 12 59.43 76.23

1000510031 20020918 13 59.00 75.22

1000510031 20020918 14 56.29 73.04

1000510031 20020918 15 54.25 70.23

1000510031 20020918 16 50.12 67.30

1000510031 20020918 17 46.00 64.79

1000510031 20020918 18 42.88 63.02

1000510031 20020918 19 39.00 61.64

1000510031 20020918 20 34.88 60.35

1000510031 20020918 21 30.50 59.13

1000510031 20020918 22 26.25 58.12

1000510031 20020918 23 22.50 57.19

1000510031 20020918 24 19.12 56.11

1000510031 20020919 01 17.50 54.78

1000510031 20020919 02 18.00 53.58

1000510031 20020919 03 21.12 52.67

1000510031 20020919 04 25.50 51.99

1000510031 20020919 05 31.00 51.62

1000510031 20020919 06 36.62 51.43

1000510031 20020919 07 42.50 51.48

1000510031 20020919 08 48.38 51.87

1000510031 20020919 09 52.50 52.48

1000510031 20020919 10 53.50 52.71

1000510031 20020919 11 52.88 52.02

1000510031 20020919 12 51.25 50.95

1000510031 20020919 13 48.88 49.78

1000510031 20020919 14 45.75 48.49

1000510031 20020919 15 41.38 47.24

1000510031 20020919 16 36.62 46.08

1000510031 20020919 17 31.62 45.23

1000510031 20020919 18 27.50 44.64

1000510031 20020919 19 23.00 44.64

1000510031 20020919 20 18.88 44.77

1000510031 20020919 21 15.38 44.78

1000510031 20020919 22 11.88 44.86

1000510031 20020919 23 9.25 44.86

1000510031 20020919 24 8.00 44.40

1000510031 20020920 01 7.75 43.24

1000510031 20020920 02 9.75 42.18

1000510031 20020920 03 13.38 41.80

1000510031 20020920 04 18.00 41.94

1000510031 20020920 05 22.88 42.32

1000510031 20020920 06 28.25 42.61

1000510031 20020920 07 33.62 42.75

1000510031 20020920 08 38.25 43.14

1000510031 20020920 09 42.25 43.82

1000510031 20020920 10 43.38 43.97

1000510031 20020920 11 43.12 43.09

1000510031 20020920 12 42.50 41.76

1000510031 20020920 13 41.12 40.21

1000510031 20020920 14 39.38 38.58

1000510031 20020920 15 37.62 37.06

1000510031 20020920 16 35.75 35.74

1000510031 20020920 17 34.25 34.65

1000510031 20020920 18 32.62 33.99

1000510031 20020920 19 31.25 33.73

1000510031 20020920 20 29.50 33.48

1000510031 20020920 21 28.00 33.21

1000510031 20020920 22 26.50 33.10

1000510031 20020920 23 24.62 33.06

1000510031 20020920 24 22.75 32.76
1000510031 20020921 01 21.38 31.91

1000510031 20020921 02 20.88 31.07

1000510031 20020921 03 21.12 30.86

1000510031 20020921 04 22.25 31.47

1000510031 20020921 05 24.25 32.92

1000510031 20020921 06 26.88 34.85

1000510031 20020921 07 29.88 36.55

1000510031 20020921 08 32.75 37.95

1000510031 20020921 09 34.75 39.47

1000510031 20020921 10 36.38 40.66

1000510031 20020921 11 37.00 40.94

1000510031 20020921 12 36.50 40.24

1000510031 20020921 13 35.25 38.67

1000510031 20020921 14 33.62 36.64

1000510031 20020921 15 32.12 34.90

1000510031 20020921 16 30.38 33.75

1000510031 20020921 17 28.62 33.05

1000510031 20020921 18 26.75 32.73

1000510031 20020921 19 25.12 32.76

1000510031 20020921 20 23.62 32.88

1000510031 20020921 21 22.00 33.10

1000510031 20020921 22 20.00 33.34

1000510031 20020921 23 17.38 33.58

1000510031 20020921 24 15.38 33.81

1000510031 20020922 01 14.50 33.51

1000510031 20020922 02 15.38 33.29

1000510031 20020922 03 16.88 34.07

1000510031 20020922 04 19.00 35.56

1000510031 20020922 05 21.62 37.21

1000510031 20020922 06 24.75 38.83

1000510031 20020922 07 27.88 40.31

1000510031 20020922 08 30.75 41.61

1000510031 20020922 09 32.75 43.22

1000510031 20020922 10 33.12 44.48

1000510031 20020922 11 33.00 44.57

1000510031 20020922 12 32.38 43.97

1000510031 20020922 13 31.00 42.99

1000510031 20020922 14 28.88 41.87

1000510031 20020922 15 27.12 40.78

1000510031 20020922 16 25.00 39.76

1000510031 20020922 17 22.25 38.95

1000510031 20020922 18 19.38 38.66

1000510031 20020922 19 16.50 38.82

1000510031 20020922 20 13.75 38.95

1000510031 20020922 21 11.25 39.10

1000510031 20020922 22 9.75 39.28

1000510031 20020922 23 8.38 39.41

1000510031 20020922 24 8.00 39.91

1000510031 20020923 01 9.12 40.73

1000510031 20020923 02 12.12 41.32

1000510031 20020923 03 15.50 41.48

1000510031 20020923 04 18.50 41.10

1000510031 20020923 05 21.50 40.78

1000510031 20020923 06 24.50 41.12

1000510031 20020923 07 28.00 42.40

1000510031 20020923 08 31.38 44.15

1000510031 20020923 09 34.50 46.04

1000510031 20020923 10 36.00 47.95

1000510031 20020923 11 37.25 49.54

1000510031 20020923 12 38.38 51.62

1000510031 20020923 13 39.12 53.77

1000510031 20020923 14 39.75 55.28

1000510031 20020923 15 39.75 55.84

1000510031 20020923 16 39.12 55.28

1000510031 20020923 17 37.12 53.89

1000510031 20020923 18 34.62 52.02
1000510031 20020923 19 31.12 50.14

1000510031 20020923 20 28.50 47.58

1000510031 20020923 21 25.88 44.00

1000510031 20020923 22 22.88 39.80

1000510031 20020923 23 20.12 35.70

1000510031 20020923 24 17.88 32.25

1000510031 20020924 01 16.62 29.75

1000510031 20020924 02 15.88 28.46

1000510031 20020924 03 16.25 28.39

1000510031 20020924 04 16.75 29.95

1000510031 20020924 05 18.75 33.53

1000510031 20020924 06 22.00 38.68

1000510031 20020924 07 26.62 44.61

1000510031 20020924 08 31.62 50.82

1000510031 20020924 09 36.50 56.84

1000510031 20020924 10 41.62 61.65

1000510031 20020924 11 45.38 64.37

1000510031 20020924 12 47.50 66.28

1000510031 20020924 13 48.00 67.82

1000510031 20020924 14 47.12 69.00

1000510031 20020924 15 44.12 69.74

1000510031 20020924 16 39.75 70.03

1000510031 20020924 17 34.75 70.11

1000510031 20020924 18 28.62 70.71

1000510031 20020924 19 23.25 72.75

1000510031 20020924 20 19.00 74.65

1000510031 20020924 21 17.25 75.54

1000510031 20020924 22 16.62 74.92

1000510031 20020924 23 16.25 72.69

1000510031 20020924 24 16.62 69.11

1000510031 20020925 01 17.62 64.34

1000510031 20020925 02 19.00 59.23

1000510031 20020925 03 21.62 54.63

1000510031 20020925 04 25.38 51.08

1000510031 20020925 05 28.00 48.71

1000510031 20020925 06 29.88 47.62

1000510031 20020925 07 31.00 47.46

1000510031 20020925 08 32.50 48.23

1000510031 20020925 09 30.33 49.89

1000510031 20020925 10 29.17 51.63

1000510031 20020925 11 27.33 52.77

1000510031 20020925 12 24.33 53.07

1000510031 20020925 13 20.67 52.57

1000510031 20020925 14 17.00 51.80

1000510031 20020925 15 17.29 51.51

1000510031 20020925 16 17.50 51.48

1000510031 20020925 17 18.62 51.58

1000510031 20020925 18 19.38 51.76

1000510031 20020925 19 19.88 51.91

1000510031 20020925 20 20.25 51.86

1000510031 20020925 21 20.38 51.58

1000510031 20020925 22 20.62 51.12

1000510031 20020925 23 21.00 50.58

1000510031 20020925 24 21.25 49.99

1000510031 20020926 01 21.62 49.23

1000510031 20020926 02 21.88 48.06

1000510031 20020926 03 22.12 46.99

1000510031 20020926 04 22.50 45.92

1000510031 20020926 05 23.00 45.11

1000510031 20020926 06 23.62 44.43

1000510031 20020926 07 24.38 43.62

1000510031 20020926 08 25.62 42.83

1000510031 20020926 09 26.50 42.17

1000510031 20020926 10 27.25 41.77

1000510031 20020926 11 28.00 41.57

1000510031 20020926 12 28.62 41.55
1000510031 20020926 13 29.00 41.47

1000510031 20020926 14 29.12 41.42

1000510031 20020926 15 28.75 41.51

1000510031 20020926 16 27.88 41.61

1000510031 20020926 17 26.88 41.58

1000510031 20020926 18 25.75 41.31

1000510031 20020926 19 24.25 40.38

1000510031 20020926 20 22.50 39.09

1000510031 20020926 21 20.50 37.71

1000510031 20020926 22 18.62 36.06

1000510031 20020926 23 16.62 34.07

1000510031 20020926 24 14.75 31.82

1000510031 20020927 01 13.25 29.42

1000510031 20020927 02 11.88 27.39

1000510031 20020927 03 11.00 26.01

1000510031 20020927 04 10.50 25.74

1000510031 20020927 05 11.25 26.49

1000510031 20020927 06 11.88 27.73

1000510031 20020927 07 12.88 29.13

1000510031 20020927 08 14.25 30.65

1000510031 20020927 09 15.38 32.10

1000510031 20020927 10 16.75 33.48

1000510031 20020927 11 18.00 34.78

1000510031 20020927 12 19.00 35.33

1000510031 20020927 13 18.88 35.01

1000510031 20020927 14 18.38 34.43

1000510031 20020927 15 17.25 33.96

1000510031 20020927 16 16.25 33.68

1000510031 20020927 17 15.50 33.87

1000510031 20020927 18 15.12 34.54

1000510031 20020927 19 14.50 35.41

1000510031 20020927 20 13.00 35.92

1000510031 20020927 21 12.25 36.18

1000510031 20020927 22 11.25 36.15

1000510031 20020927 23 11.00 35.48

1000510031 20020927 24 10.75 34.31

1000510031 20020928 01 10.88 32.73

1000510031 20020928 02 11.50 30.91

1000510031 20020928 03 13.00 29.37

1000510031 20020928 04 15.75 28.72

1000510031 20020928 05 18.62 29.17

1000510031 20020928 06 23.12 30.96

1000510031 20020928 07 28.12 34.49

1000510031 20020928 08 33.00 39.36

1000510031 20020928 09 37.50 45.12

1000510031 20020928 10 41.00 50.60

1000510031 20020928 11 43.62 54.79

1000510031 20020928 12 46.00 58.41

1000510031 20020928 13 47.62 60.74

1000510031 20020928 14 48.38 61.27

1000510031 20020928 15 48.12 60.01

1000510031 20020928 16 47.25 57.26

1000510031 20020928 17 46.12 53.46

1000510031 20020928 18 44.75 49.36

1000510031 20020928 19 43.00 45.54

1000510031 20020928 20 40.88 41.35

1000510031 20020928 21 37.88 37.47

1000510031 20020928 22 34.50 34.31

1000510031 20020928 23 31.62 31.82

1000510031 20020928 24 29.12 29.72

1000510031 20020929 01 27.00 27.95

1000510031 20020929 02 25.25 26.93

1000510031 20020929 03 24.62 27.35

1000510031 20020929 04 25.25 29.44

1000510031 20020929 05 27.62 32.15

1000510031 20020929 06 30.25 34.89
1000510031 20020929 07 32.75 37.79

1000510031 20020929 08 35.25 40.98

1000510031 20020929 09 37.88 44.32

1000510031 20020929 10 40.38 47.17

1000510031 20020929 11 42.12 48.69

1000510031 20020929 12 42.75 48.70

1000510031 20020929 13 42.38 48.20

1000510031 20020929 14 41.88 47.70

1000510031 20020929 15 41.12 47.23

1000510031 20020929 16 39.38 46.55

1000510031 20020929 17 36.38 45.73

1000510031 20020929 18 32.62 44.96

1000510031 20020929 19 29.25 44.33

1000510031 20020929 20 25.62 43.74

1000510031 20020929 21 22.75 43.24

1000510031 20020929 22 19.50 42.85

1000510031 20020929 23 16.50 42.53

1000510031 20020929 24 13.88 42.48