Date and Time L3 Burnzone Temp L4 Burnzone Temp L5 Burnzone Temp L6 Burnzone Temp

 01/01/2009 00:59 1000.73 2445.61 2495.17 2414.76

 01/01/2009 01:59 1000.73 2447.81 2481.99 2417.31

 01/01/2009 02:59 1000.74 2449.95 2482.95 2420.05

 01/01/2009 03:59 1000.74 2445.97 2497.03 2419.20

 01/01/2009 04:59 1000.74 2444.10 2495.29 2425.92

 01/01/2009 05:59 1000.74 2442.60 2491.95 2438.65

 01/01/2009 06:59 1000.73 2440.26 2487.39 2447.70

 01/01/2009 07:59 1000.75 2405.26 2490.62 2452.36

 01/01/2009 08:59 1000.76 2384.45 2492.74 2454.29

 01/01/2009 09:59 1000.74 2426.95 2489.91 2454.58

 01/01/2009 10:59 1000.76 2452.02 2497.45 2455.15

 01/01/2009 11:59 1000.76 2446.39 2494.74 2454.15

 01/01/2009 12:59 1000.74 2445.79 2495.17 2438.59

 01/01/2009 13:59 1000.74 2446.81 2493.34 2426.88

 01/01/2009 14:59 1000.75 2444.88 2463.60 2435.64

 01/01/2009 15:59 1000.74 2443.81 2462.19 2447.28

 01/01/2009 16:59 1000.74 2446.32 2488.39 2453.77

 01/01/2009 17:59 1000.74 2449.79 2496.63 2454.99

 01/01/2009 18:59 1000.74 2449.06 2494.15 2454.87

 01/01/2009 19:59 1000.74 2449.77 2494.21 2454.54

 01/01/2009 20:59 1000.74 2448.29 2490.79 2454.79

 01/01/2009 21:59 1000.73 2447.80 2492.33 2454.84

 01/01/2009 22:59 1000.73 2450.28 2498.05 2454.84

 01/01/2009 23:59 1000.73 2441.66 2492.10 2455.12

 01/02/2009 00:59 1000.72 2421.21 2490.41 2454.76

 01/02/2009 01:59 1000.73 2427.35 2495.87 2453.94

 01/02/2009 02:59 1000.74 2445.27 2501.04 2450.19

 01/02/2009 03:59 1000.73 2435.85 2497.10 2435.82

 01/02/2009 04:59 1000.72 2425.20 2495.02 2423.82

 01/02/2009 05:59 1000.72 2421.75 2494.09 2421.35

 01/02/2009 06:59 1000.70 2434.05 2490.68 2418.38

 01/02/2009 07:59 1000.71 2446.09 2492.98 2415.91

 01/02/2009 08:59 1000.71 2446.22 2487.91 2405.28

 01/02/2009 09:59 1000.70 2447.79 2488.27 2411.00

 01/02/2009 10:59 1000.70 2438.52 2493.32 2421.04

 01/02/2009 11:59 1000.71 2442.50 2497.05 2412.35

 01/02/2009 12:59 1000.71 2445.98 2497.66 2416.49

 01/02/2009 13:59 1000.73 2442.21 2493.46 2424.69

 01/02/2009 14:59 1000.73 2448.72 2499.34 2425.95

 01/02/2009 15:59 1000.74 2450.16 2498.13 2425.32

 01/02/2009 16:59 1000.73 2451.43 2490.32 2430.40

 01/02/2009 17:59 1000.73 2445.40 2492.37 2440.72

 01/02/2009 18:59 1000.74 2442.33 2499.62 2437.59

 01/02/2009 19:59 1000.73 2444.47 2502.83 2424.10

 01/02/2009 20:59 1000.72 2440.82 2505.12 2390.19

 01/02/2009 21:59 1000.72 2444.63 2503.74 2391.23
 01/02/2009 22:59 1000.71 2447.62 2498.54 2423.34

 01/02/2009 23:59 1000.70 2443.15 2496.70 2426.88

 01/03/2009 00:59 1000.70 2440.46 2497.90 2430.33

 01/03/2009 01:59 1000.71 2446.45 2497.03 2441.45

 01/03/2009 02:59 1000.72 2449.82 2493.37 2452.00

 01/03/2009 03:59 1000.72 2449.86 2487.12 2454.67

 01/03/2009 04:59 1000.71 2454.20 2481.55 2454.77

 01/03/2009 05:59 1000.70 2462.27 2482.36 2455.32

 01/03/2009 06:59 1000.73 2457.71 2485.56 2455.36

 01/03/2009 07:59 1000.74 2445.09 2482.31 2455.39

 01/03/2009 08:59 1000.73 2441.43 2486.75 2459.58

 01/03/2009 09:59 1000.73 2441.10 2499.47 2459.17

 01/03/2009 10:59 1000.72 2444.84 2482.25 2450.48

 01/03/2009 11:59 1000.73 2441.89 2481.47 2450.60

 01/03/2009 12:59 1000.72 2420.67 2502.15 2453.69

 01/03/2009 13:59 1000.72 2422.43 2483.21 2431.59

 01/03/2009 14:59 1000.72 2432.88 2473.43 2420.28

 01/03/2009 15:59 1000.73 2440.04 2488.68 2440.21

 01/03/2009 16:59 1000.72 2451.55 2494.63 2452.96

 01/03/2009 17:59 1000.73 2448.28 2500.07 2455.23

 01/03/2009 18:59 1000.73 2445.93 2502.89 2454.92

 01/03/2009 19:59 1000.72 2445.28 2502.03 2454.87

 01/03/2009 20:59 1000.74 2447.67 2505.91 2454.78

 01/03/2009 21:59 1002.36 2445.97 2507.66 2454.98

 01/03/2009 22:59 1002.35 2443.81 2503.31 2455.11

 01/03/2009 23:59 1000.74 2437.64 2504.40 2449.77

 01/04/2009 00:59 1000.72 2443.13 2509.18 2449.65

 01/04/2009 01:59 1000.73 2455.34 2508.74 2455.02

 01/04/2009 02:59 1000.73 2459.36 2512.06 2455.46

 01/04/2009 03:59 1000.72 2466.89 2509.19 2448.59

 01/04/2009 04:59 1000.72 2468.44 2503.98 2444.92

 01/04/2009 05:59 1000.72 2466.86 2509.45 2448.88

 01/04/2009 06:59 1000.72 2465.67 2511.01 2452.08

 01/04/2009 07:59 1000.72 2463.08 2505.78 2453.24

 01/04/2009 08:59 1000.71 2463.61 2508.23 2457.08

 01/04/2009 09:59 1000.70 2462.25 2517.15 2455.90

 01/04/2009 10:59 1000.71 2463.07 2515.26 2444.90

 01/04/2009 11:59 1000.73 2464.89 2510.78 2433.90

 01/04/2009 12:59 1000.72 2464.66 2507.27 2424.39

 01/04/2009 13:59 1000.72 2466.72 2502.49 2420.41

 01/04/2009 14:59 1000.73 2465.39 2506.55 2401.93

 01/04/2009 15:59 1000.70 2450.38 2513.71 2401.18

 01/04/2009 16:59 1000.72 2435.24 2513.96 2422.37

 01/04/2009 17:59 1000.73 2436.14 2515.84 2427.66

 01/04/2009 18:59 1000.72 2458.26 2519.32 2430.92

 01/04/2009 19:59 1000.73 2459.80 2518.04 2432.99

 01/04/2009 20:59 1000.73 2445.23 2519.40 2430.60
 01/04/2009 21:59 1000.72 2445.19 2520.01 2425.98

 01/04/2009 22:59 1000.72 2447.11 2518.88 2424.35

 01/04/2009 23:59 1000.70 2451.02 2516.90 2426.06

 01/05/2009 00:59 1000.70 2459.88 2517.96 2427.80

 01/05/2009 01:59 1000.72 2468.37 2522.54 2427.78

 01/05/2009 02:59 1000.73 2465.51 2523.52 2427.00

 01/05/2009 03:59 1000.72 2468.83 2524.30 2422.87

 01/05/2009 04:59 1000.74 2475.32 2518.07 2416.19

 01/05/2009 05:59 1000.74 2476.97 2508.43 2412.52

 01/05/2009 06:59 1000.72 2478.85 2506.59 2410.88

 01/05/2009 07:59 1000.72 2477.53 2502.73 2409.57

 01/05/2009 08:59 1000.71 2478.15 2504.52 2406.95

 01/05/2009 09:59 1000.72 2481.40 2508.73 2416.92

 01/05/2009 10:59 1000.74 2478.79 2510.97 2416.07

 01/05/2009 11:59 1000.74 2476.73 2519.29 2376.90

 01/05/2009 12:59 1000.75 2477.31 2521.20 2324.87

 01/05/2009 13:59 1000.75 2479.65 2523.78 2346.65

 01/05/2009 14:59 1000.72 2479.28 2523.51 2317.72

 01/05/2009 15:59 1000.72 2382.64 2514.85 2330.70

 01/05/2009 16:59 1000.71 2210.99 2509.65 2365.75

 01/05/2009 17:59 1000.70 2223.66 2507.35 2353.58

 01/05/2009 18:59 1000.70 2382.19 2509.12 2398.70

 01/05/2009 19:59 1000.70 2461.92 2513.49 2412.27

 01/05/2009 20:59 1000.72 2465.60 2512.39 2425.90

 01/05/2009 21:59 1000.72 2454.16 2512.16 2436.34

 01/05/2009 22:59 1000.73 2460.98 2517.11 2445.36

 01/05/2009 23:59 1000.74 2459.55 2520.56 2443.60

 01/06/2009 00:59 1000.72 2444.84 2523.54 2438.90

 01/06/2009 01:59 1000.72 2442.20 2519.83 2437.56

 01/06/2009 02:59 1000.72 2432.11 2516.49 2445.32

 01/06/2009 03:59 1000.71 2433.30 2509.04 2449.46

 01/06/2009 04:59 1000.72 2447.97 2502.44 2449.25

 01/06/2009 05:59 1000.74 2447.21 2503.66 2453.99

 01/06/2009 06:59 1000.75 2450.63 2507.91 2455.03

 01/06/2009 07:59 1000.75 2441.12 2494.73 2433.80

 01/06/2009 08:59 1000.73 2302.36 2474.01 2403.17

 01/06/2009 09:59 1000.72 2134.22 2468.83 2417.60

 01/06/2009 10:59 1000.72 2070.03 2474.21 2433.33

 01/06/2009 11:59 1000.72 2046.45 2484.94 2435.37

 01/06/2009 12:59 1000.74 2064.94 2480.03 2449.89

 01/06/2009 13:59 1000.74 2098.88 2461.85 2450.25

 01/06/2009 14:59 1002.02 2081.80 2458.97 2443.41

 01/06/2009 15:59 1002.02 2060.91 2468.29 2439.77

 01/06/2009 16:59 1000.73 2062.55 2468.11 2437.51

 01/06/2009 17:59 1000.73 2101.81 2454.65 2435.29

 01/06/2009 18:59 1000.72 2222.49 2455.77 2437.01

 01/06/2009 19:59 1000.72 2330.76 2477.79 2438.71
 01/06/2009 20:59 1000.74 2379.92 2484.27 2438.21

 01/06/2009 21:59 1000.74 2396.09 2483.79 2439.45

 01/06/2009 22:59 1000.74 2411.66 2484.84 2428.33

 01/06/2009 23:59 1000.72 2436.03 2487.62 2428.15

 01/07/2009 00:59 1000.73 2458.64 2499.86 2439.94

 01/07/2009 01:59 1000.74 2461.13 2501.21 2439.50

 01/07/2009 02:59 1000.72 2453.59 2500.73 2438.90

 01/07/2009 03:59 1000.72 2454.14 2505.45 2438.54

 01/07/2009 04:59 1000.73 2452.26 2511.49 2438.97

 01/07/2009 05:59 1000.73 2455.71 2513.63 2426.77

 01/07/2009 06:59 1000.73 2453.84 2507.11 2403.04

 01/07/2009 07:59 1000.73 2453.95 2496.80 2392.31

 01/07/2009 08:59 1000.73 2437.57 2476.31 2403.40

 01/07/2009 09:59 1000.76 2417.54 2469.19 2425.49

 01/07/2009 10:59 1000.76 2434.49 2449.28 2431.95

 01/07/2009 11:59 1000.73 2450.25 2405.38 2429.81

 01/07/2009 12:59 1000.72 2425.84 2396.80 2432.72

 01/07/2009 13:59 1000.73 2415.59 2418.90 2435.67

 01/07/2009 14:59 1000.74 2417.80 2433.70 2439.01

 01/07/2009 15:59 1000.74 2420.53 2439.69 2437.27

 01/07/2009 16:59 1000.75 2431.81 2438.00 2437.29

 01/07/2009 17:59 1003.52 2430.37 2437.25 2442.66

 01/07/2009 18:59 1003.53 2435.63 2440.51 2441.49

 01/07/2009 19:59 1000.75 2436.66 2444.59 2431.42

 01/07/2009 20:59 1000.73 2432.11 2446.14 2423.66

 01/07/2009 21:59 1000.73 2434.63 2445.32 2432.88

 01/07/2009 22:59 1000.74 2438.48 2453.58 2434.98

 01/07/2009 23:59 1000.74 2447.95 2471.67 2423.30

 01/08/2009 00:59 1000.73 2454.22 2479.76 2424.02

 01/08/2009 01:59 1000.71 2451.88 2479.38 2427.61

 01/08/2009 02:59 1000.72 2450.68 2482.99 2426.44

 01/08/2009 03:59 1000.73 2448.24 2484.67 2424.21

 01/08/2009 04:59 1000.73 2448.46 2481.92 2426.66

 01/08/2009 05:59 1000.73 2445.80 2482.57 2428.90

 01/08/2009 06:59 1000.73 2441.92 2485.01 2426.38

 01/08/2009 07:59 1000.74 2447.76 2485.66 2422.40

 01/08/2009 08:59 1000.75 2449.49 2488.02 2421.17

 01/08/2009 09:59 1000.75 2447.13 2477.47 2423.93

 01/08/2009 10:59 1000.74 2451.81 2463.31 2425.97

 01/08/2009 11:59 1000.74 2452.54 2457.81 2424.66

 01/08/2009 12:59 1000.75 2448.92 2458.31 2424.02

 01/08/2009 13:59 1000.75 2444.63 2458.46 2427.54

 01/08/2009 14:59 1000.75 2445.16 2453.39 2431.54

 01/08/2009 15:59 1000.75 2449.42 2454.60 2436.11

 01/08/2009 16:59 1000.74 2448.60 2457.17 2438.26

 01/08/2009 17:59 1000.72 2446.76 2465.51 2436.78

 01/08/2009 18:59 1000.71 2446.81 2479.65 2436.17
 01/08/2009 19:59 1000.70 2448.35 2490.51 2435.19

 01/08/2009 20:59 1000.69 2450.15 2496.07 2434.77

 01/08/2009 21:59 1000.70 2450.78 2498.92 2433.90

 01/08/2009 22:59 1000.70 2449.25 2501.89 2436.51

 01/08/2009 23:59 1000.69 2451.85 2506.53 2442.84

 01/09/2009 00:59 1000.67 2453.28 2512.47 2439.20

 01/09/2009 01:59 1000.65 2451.34 2514.77 2395.14

 01/09/2009 02:59 1000.66 2454.68 2522.21 2367.05

 01/09/2009 03:59 1000.66 2450.19 2525.11 2402.84

 01/09/2009 04:59 1000.65 2446.26 2516.79 2429.73

 01/09/2009 05:59 1000.66 2451.78 2512.81 2431.85

 01/09/2009 06:59 1000.66 2451.27 2514.63 2430.99

 01/09/2009 07:59 1000.66 2446.15 2507.83 2429.25

 01/09/2009 08:59 1000.65 2448.19 2494.02 2427.15

 01/09/2009 09:59 1000.64 2450.97 2480.50 2419.85

 01/09/2009 10:59 1000.67 2451.52 2470.87 2416.48

 01/09/2009 11:59 1000.66 2448.12 2469.98 2422.90

 01/09/2009 12:59 1000.64 2445.28 2470.78 2428.33

 01/09/2009 13:59 1000.66 2444.11 2470.28 2430.41

 01/09/2009 14:59 1000.65 2445.37 2469.70 2436.63

 01/09/2009 15:59 1000.64 2447.97 2470.24 2439.94

 01/09/2009 16:59 1000.64 2451.59 2477.51 2439.30

 01/09/2009 17:59 1000.64 2459.10 2480.22 2440.11

 01/09/2009 18:59 1000.64 2456.13 2482.54 2438.43

 01/09/2009 19:59 1000.63 2392.47 2488.70 2434.95

 01/09/2009 20:59 1000.61 2373.77 2489.96 2430.88

 01/09/2009 21:59 1000.61 2425.19 2493.32 2428.82

 01/09/2009 22:59 1000.61 2425.82 2490.78 2428.64

 01/09/2009 23:59 1000.62 2422.47 2490.72 2427.05

 01/10/2009 00:59 1000.64 2418.94 2491.84 2424.98

 01/10/2009 01:59 1000.64 2422.22 2493.01 2427.25

 01/10/2009 02:59 1000.64 2435.85 2497.72 2421.26

 01/10/2009 03:59 1000.63 2430.53 2499.04 2392.13

 01/10/2009 04:59 1000.61 2426.60 2501.92 2375.92

 01/10/2009 05:59 1001.91 2430.16 2516.56 2394.07

 01/10/2009 06:59 1001.91 2431.56 2501.64 2411.50

 01/10/2009 07:59 1000.63 2427.01 2486.97 2416.64

 01/10/2009 08:59 1000.63 2426.05 2505.18 2415.27

 01/10/2009 09:59 1000.62 2432.91 2503.05 2403.88

 01/10/2009 10:59 1000.62 2432.71 2496.54 2408.18

 01/10/2009 11:59 1000.62 2429.95 2500.85 2427.33

 01/10/2009 12:59 1000.62 2427.83 2500.31 2432.68

 01/10/2009 13:59 1000.63 2423.70 2491.85 2434.56

 01/10/2009 14:59 1000.62 2430.52 2494.66 2441.42

 01/10/2009 15:59 1000.63 2437.94 2507.02 2440.12

 01/10/2009 16:59 1000.62 2431.40 2508.99 2436.44

 01/10/2009 17:59 1000.61 2430.00 2508.71 2437.69
 01/10/2009 18:59 1000.61 2434.17 2509.52 2436.07

 01/10/2009 19:59 1000.62 2425.59 2508.26 2434.99

 01/10/2009 20:59 1000.62 2423.62 2508.56 2435.66

 01/10/2009 21:59 1000.62 2431.76 2509.50 2435.57

 01/10/2009 22:59 1000.62 2433.23 2506.77 2435.66

 01/10/2009 23:59 1000.62 2431.36 2505.34 2401.32

 01/11/2009 00:59 1000.62 2431.35 2506.98 2395.13

 01/11/2009 01:59 1000.64 2431.68 2503.58 2426.99

 01/11/2009 02:59 1000.63 2433.52 2497.86 2432.36

 01/11/2009 03:59 1000.62 2438.55 2501.95 2436.63

 01/11/2009 04:59 1000.61 2436.71 2500.62 2411.75

 01/11/2009 05:59 1000.60 2430.88 2497.56 2413.53

 01/11/2009 06:59 1000.60 2432.19 2503.37 2440.84

 01/11/2009 07:59 1000.61 2431.38 2501.85 2422.60

 01/11/2009 08:59 1000.61 2418.09 2496.66 2421.95

 01/11/2009 09:59 1000.61 2423.61 2498.42 2438.47

 01/11/2009 10:59 1000.62 2435.11 2496.62 2435.71

 01/11/2009 11:59 1000.61 2431.29 2493.33 2434.38

 01/11/2009 12:59 1000.60 2431.05 2495.08 2439.92

 01/11/2009 13:59 1000.61 2425.02 2498.61 2443.93

 01/11/2009 14:59 1000.62 2448.99 2499.78 2445.07

 01/11/2009 15:59 1000.60 2476.22 2496.34 2449.24

 01/11/2009 16:59 1000.61 2449.38 2493.88 2453.96

 01/11/2009 17:59 1000.62 2425.97 2491.88 2454.08

 01/11/2009 18:59 1000.63 2431.45 2495.70 2460.27

 01/11/2009 19:59 1000.64 2436.63 2496.69 2456.35

 01/11/2009 20:59 1000.62 2435.82 2496.32 2457.96

 01/11/2009 21:59 1000.63 2423.52 2495.79 2472.72

 01/11/2009 22:59 1000.64 2424.81 2495.42 2368.33

 01/11/2009 23:59 1000.64 2433.61 2497.15 1685.54

 01/12/2009 00:59 1000.65 2430.55 2494.59 1054.65

 01/12/2009 01:59 1000.63 2431.45 2486.17 1000.23

 01/12/2009 02:59 1000.62 2435.25 2476.17 1000.27

 01/12/2009 03:59 1000.64 2423.45 2473.54 1000.27

 01/12/2009 04:59 1000.64 2421.01 2475.28 1000.24

 01/12/2009 05:59 1000.64 2429.13 2469.38 1000.20

 01/12/2009 06:59 1000.64 2428.64 2468.56 1000.19

 01/12/2009 07:59 1000.64 2436.51 2476.66 1000.21

 01/12/2009 08:59 1000.63 2437.13 2478.34 1000.22

 01/12/2009 09:59 1000.64 2429.89 2482.99 1000.22

 01/12/2009 10:59 1000.64 2426.36 2487.72 1000.23

 01/12/2009 11:59 1000.63 2428.54 2480.54 1000.26

 01/12/2009 12:59 1000.62 2431.83 2489.32 1000.27

 01/12/2009 13:59 1000.63 2431.48 2505.18 1000.26

 01/12/2009 14:59 1000.66 2432.02 2502.21 1000.24

 01/12/2009 15:59 1000.66 2432.18 2502.16 1000.25

 01/12/2009 16:59 1000.65 2428.64 2507.53 1000.26
 01/12/2009 17:59 1000.63 2423.92 2509.62 1000.26

 01/12/2009 18:59 1000.62 2429.99 2509.62 1000.25

 01/12/2009 19:59 1000.63 2431.09 2504.25 1000.26

 01/12/2009 20:59 1000.64 2426.96 2498.34 1000.25

 01/12/2009 21:59 1000.63 2430.40 2499.84 1000.27

 01/12/2009 22:59 1000.63 2429.88 2502.44 1000.28

 01/12/2009 23:59 1000.63 2431.21 2505.30 1000.27

 01/13/2009 00:59 1000.63 2427.93 2499.79 1000.25

 01/13/2009 01:59 1000.64 2427.66 2493.65 1000.26

 01/13/2009 02:59 1000.64 2431.08 2499.93 1000.25

 01/13/2009 03:59 1000.64 2430.37 2506.07 1000.24

 01/13/2009 04:59 1002.27 2432.25 2506.31 1000.25

 01/13/2009 05:59 1003.91 2428.12 2502.85 1000.24

 01/13/2009 06:59 1002.28 2429.65 2508.43 1000.26

 01/13/2009 07:59 1000.64 2430.03 2515.48 1000.25

 01/13/2009 08:59 1000.65 2426.74 2518.56 1000.23

 01/13/2009 09:59 1000.66 2432.82 2515.26 1000.23

 01/13/2009 10:59 1000.65 2437.71 2505.62 1000.25

 01/13/2009 11:59 1000.64 2436.30 2506.35 1000.27

 01/13/2009 12:59 1000.64 2427.67 2483.12 1000.25

 01/13/2009 13:59 1000.64 2427.58 2477.59 1000.21

 01/13/2009 14:59 1000.66 2426.66 2506.97 1000.16

 01/13/2009 15:59 1000.65 2425.94 2505.29 1000.13

 01/13/2009 16:59 1000.66 2426.39 2497.29 1000.15

 01/13/2009 17:59 1000.65 2428.29 2501.89 1000.15

 01/13/2009 18:59 1000.64 2436.68 2511.55 1000.18

 01/13/2009 19:59 1000.65 2431.22 2509.77 1000.19

 01/13/2009 20:59 1000.64 2421.85 2497.31 1000.19

 01/13/2009 21:59 1000.64 2421.08 2502.96 1000.20

 01/13/2009 22:59 1000.63 2426.53 2509.68 1000.20

 01/13/2009 23:59 1000.63 2435.15 2508.12 1000.20

 01/14/2009 00:59 1000.65 2437.74 2514.46 1000.21

 01/14/2009 01:59 1000.64 2431.27 2516.81 1000.21

 01/14/2009 02:59 1000.63 2430.84 2519.48 1000.23

 01/14/2009 03:59 1000.61 2437.16 2513.35 1000.25

 01/14/2009 04:59 1000.60 2430.64 2491.76 1000.25

 01/14/2009 05:59 1000.62 2428.02 2489.18 1000.24

 01/14/2009 06:59 1000.65 2431.39 2488.97 1000.24

 01/14/2009 07:59 1000.66 2433.78 2473.77 1000.24

 01/14/2009 08:59 1000.64 2436.93 2412.63 1000.24

 01/14/2009 09:59 1000.64 2429.40 2387.43 1000.27

 01/14/2009 10:59 1000.64 2423.95 2430.86 1000.28

 01/14/2009 11:59 1000.64 2424.63 2452.48 1000.29

 01/14/2009 12:59 1000.63 2423.40 2466.53 1000.28

 01/14/2009 13:59 1000.64 2430.34 2484.02 1000.25

 01/14/2009 14:59 1000.65 2439.77 2495.23 1000.27

 01/14/2009 15:59 1000.66 2432.20 2500.39 1000.28
 01/14/2009 16:59 1000.64 2428.60 2505.93 1000.25

 01/14/2009 17:59 1000.64 2435.89 2513.47 1000.26

 01/14/2009 18:59 1003.93 2433.92 2513.54 1000.27

 01/14/2009 19:59 1003.91 2433.53 2506.27 1000.25

 01/14/2009 20:59 1000.64 2440.02 2503.12 1000.25

 01/14/2009 21:59 1000.65 2438.46 2502.42 1000.28

 01/14/2009 22:59 1000.63 2442.95 2508.43 1000.28

 01/14/2009 23:59 1000.64 2447.02 2510.94 1000.27

 01/15/2009 00:59 1000.63 2446.46 2504.17 1000.28

 01/15/2009 01:59 1000.64 2441.85 2504.48 1000.28

 01/15/2009 02:59 1000.65 2443.21 2503.60 1000.28

 01/15/2009 03:59 1000.63 2451.59 2506.53 1000.27

 01/15/2009 04:59 1000.62 2445.92 2511.94 1000.27

 01/15/2009 05:59 1000.65 2444.89 2506.34 1000.27

 01/15/2009 06:59 1000.65 2450.64 2507.84 1000.25

 01/15/2009 07:59 1000.63 2447.25 2510.81 1000.24

 01/15/2009 08:59 1002.24 2445.52 2503.87 1000.24

 01/15/2009 09:59 1002.25 2443.64 2489.73 1000.27

 01/15/2009 10:59 1000.64 2441.11 2478.52 1000.27

 01/15/2009 11:59 1000.64 2442.03 2481.48 1000.25

 01/15/2009 12:59 1000.63 2438.50 2488.75 1000.24

 01/15/2009 13:59 1000.63 2438.21 2491.98 1000.24

 01/15/2009 14:59 1000.64 2445.23 2490.08 1000.26

 01/15/2009 15:59 1000.64 2443.50 2494.45 1000.27

 01/15/2009 16:59 1000.64 2445.01 2505.88 1000.27

 01/15/2009 17:59 1000.64 2450.21 2512.83 1000.26

 01/15/2009 18:59 1000.63 2440.54 2515.38 1000.23

 01/15/2009 19:59 1000.63 2439.33 2513.96 1000.24

 01/15/2009 20:59 1000.64 2445.33 2520.91 1000.24

 01/15/2009 21:59 1000.65 2445.61 2530.69 1000.22

 01/15/2009 22:59 1000.64 2442.04 2517.73 1000.24

 01/15/2009 23:59 1000.62 2447.93 2507.23 1000.25

 01/16/2009 00:59 1000.63 2447.15 2507.16 1000.26

 01/16/2009 01:59 1000.63 2442.98 2487.93 1000.25

 01/16/2009 02:59 1000.62 2448.08 2485.13 1000.25

 01/16/2009 03:59 1000.63 2450.95 2466.75 1000.26

 01/16/2009 04:59 1000.63 2451.35 2461.69 1000.28

 01/16/2009 05:59 1000.63 2446.03 2476.83 1000.27

 01/16/2009 06:59 1000.64 2441.25 2481.55 1000.27

 01/16/2009 07:59 1000.65 2437.27 2495.88 1000.27

 01/16/2009 08:59 1000.66 2440.09 2490.54 1000.27

 01/16/2009 09:59 1000.65 2443.55 2481.57 1000.28

 01/16/2009 10:59 1000.63 2444.06 2477.49 1000.27

 01/16/2009 11:59 1000.63 2444.89 2470.35 1000.26

 01/16/2009 12:59 1000.64 2443.09 2472.62 1000.27

 01/16/2009 13:59 1000.66 2437.89 2484.90 1000.25

 01/16/2009 14:59 1000.66 2433.71 2491.00 1000.25
 01/16/2009 15:59 1000.63 2443.73 2505.70 1000.26

 01/16/2009 16:59 1000.64 2444.92 2506.54 1000.26

 01/16/2009 17:59 1000.66 2440.32 2494.10 1000.25

 01/16/2009 18:59 1000.63 2442.87 2498.19 1000.25

 01/16/2009 19:59 1000.62 2440.10 2502.07 1000.28

 01/16/2009 20:59 1000.65 2435.97 2501.83 1000.29

 01/16/2009 21:59 1000.64 2443.56 2504.66 1000.28

 01/16/2009 22:59 1000.64 2461.46 2509.75 1000.27

 01/16/2009 23:59 1000.64 2458.90 2502.38 1000.28

 01/17/2009 00:59 1000.64 2441.15 2499.76 1000.28

 01/17/2009 01:59 1000.64 2439.59 2499.98 1000.27

 01/17/2009 02:59 1000.65 2442.93 2501.15 1000.27

 01/17/2009 03:59 1000.64 2437.13 2505.10 1000.26

 01/17/2009 04:59 1000.64 2440.66 2502.72 1000.26

 01/17/2009 05:59 1000.65 2368.00 2500.92 1000.26

 01/17/2009 06:59 1000.65 2365.70 2498.98 1000.27

 01/17/2009 07:59 1000.66 2440.46 2500.49 1000.27

 01/17/2009 08:59 1000.66 2443.10 2504.34 1000.29

 01/17/2009 09:59 1000.66 2447.50 2509.45 1000.29

 01/17/2009 10:59 1000.65 2443.80 2511.82 1000.28

 01/17/2009 11:59 1000.66 2444.84 2519.66 1000.31

 01/17/2009 12:59 1000.66 2450.78 2513.72 1000.32

 01/17/2009 13:59 1000.66 2446.74 2508.68 1000.32

 01/17/2009 14:59 1000.66 2441.22 2499.88 1000.31

 01/17/2009 15:59 1000.65 2447.00 2486.02 1000.29

 01/17/2009 16:59 1000.64 2448.00 2487.18 1000.30

 01/17/2009 17:59 1000.63 2445.97 2498.97 1000.29

 01/17/2009 18:59 1000.63 2466.01 2517.44 1000.29

 01/17/2009 19:59 1001.92 2488.50 2520.56 1000.29

 01/17/2009 20:59 1001.93 2484.59 2517.77 1000.25

 01/17/2009 21:59 1000.64 2474.97 2518.97 1000.24

 01/17/2009 22:59 1000.64 2470.34 2515.08 1000.23

 01/17/2009 23:59 1000.63 2467.74 2505.55 1000.23

 01/18/2009 00:59 1000.63 2463.54 2503.71 1000.26

 01/18/2009 01:59 1000.65 2451.35 2509.20 1000.27

 01/18/2009 02:59 1000.66 2445.03 2513.57 1000.27

 01/18/2009 03:59 1000.66 2435.69 2511.34 1000.29

 01/18/2009 04:59 1000.64 2412.95 2504.82 1000.31

 01/18/2009 05:59 1000.66 2414.61 2500.96 1000.30

 01/18/2009 06:59 1000.67 2441.55 2512.31 1000.28

 01/18/2009 07:59 1000.66 2447.71 2500.28 1000.26

 01/18/2009 08:59 1000.66 2447.69 2481.01 1000.26

 01/18/2009 09:59 1000.66 2446.74 2484.81 1000.24

 01/18/2009 10:59 1001.57 2441.52 2484.28 1000.23

 01/18/2009 11:59 1001.56 2446.18 2493.21 1000.26

 01/18/2009 12:59 1000.66 2448.44 2509.40 1000.29

 01/18/2009 13:59 1000.66 2448.95 2515.21 1000.30
 01/18/2009 14:59 1000.66 2445.02 2504.89 1000.30

 01/18/2009 15:59 1000.65 2446.96 2501.92 1000.31

 01/18/2009 16:59 1000.64 2449.43 2509.56 1000.30

 01/18/2009 17:59 1000.65 2445.26 2512.44 1000.29

 01/18/2009 18:59 1000.64 2445.50 2511.84 1000.29

 01/18/2009 19:59 1000.62 2443.84 2515.89 1000.28

 01/18/2009 20:59 1000.62 2436.47 2516.24 1000.28

 01/18/2009 21:59 1000.63 2440.40 2509.41 1000.29

 01/18/2009 22:59 1000.64 2451.45 2503.45 1000.31

 01/18/2009 23:59 1000.65 2454.64 2502.46 1000.28

 01/19/2009 00:59 1000.65 2450.97 2504.29 1000.25

 01/19/2009 01:59 1000.65 2451.41 2501.78 1000.27

 01/19/2009 02:59 1000.66 2451.22 2504.40 1000.28

 01/19/2009 03:59 1000.67 2445.56 2498.08 1000.25

 01/19/2009 04:59 1000.65 2444.30 2494.99 1000.22

 01/19/2009 05:59 1000.64 2447.07 2496.07 1000.19

 01/19/2009 06:59 1000.65 2447.78 2494.66 1000.18

 01/19/2009 07:59 1000.66 2446.70 2501.32 1000.17

 01/19/2009 08:59 1000.67 2447.77 2501.60 1000.16

 01/19/2009 09:59 1000.65 2447.51 2499.13 1000.16

 01/19/2009 10:59 1000.66 2449.02 2498.19 1000.15

 01/19/2009 11:59 1000.66 2449.03 2502.45 1000.15

 01/19/2009 12:59 1000.65 2450.14 2498.97 1000.19

 01/19/2009 13:59 1000.67 2448.06 2478.83 1000.21

 01/19/2009 14:59 1000.65 2442.69 2473.80 1000.20

 01/19/2009 15:59 1000.65 2447.94 2475.38 1000.19

 01/19/2009 16:59 1000.65 2436.30 2479.79 1000.21

 01/19/2009 17:59 1000.64 2411.30 2493.84 1000.26

 01/19/2009 18:59 1000.65 2399.62 2495.32 1000.31

 01/19/2009 19:59 1000.65 2393.76 2493.01 1000.30

 01/19/2009 20:59 1000.65 2394.80 2491.20 1000.29

 01/19/2009 21:59 1000.66 2397.53 2493.28 1000.29

 01/19/2009 22:59 1000.66 2399.67 2501.44 1000.30

 01/19/2009 23:59 1000.65 2406.61 2498.49 1000.30

 01/20/2009 00:59 1000.63 2406.28 2491.66 1000.27

 01/20/2009 01:59 1000.63 2399.47 2491.51 1000.23

 01/20/2009 02:59 1000.64 2402.24 2490.95 1000.23

 01/20/2009 03:59 1000.67 2402.92 2489.90 1000.28

 01/20/2009 04:59 1000.68 2399.69 2487.55 1000.32

 01/20/2009 05:59 1000.66 2406.41 2483.68 1000.31

 01/20/2009 06:59 1000.65 2415.18 2488.67 1000.30

 01/20/2009 07:59 1000.66 2418.70 2488.03 1000.31

 01/20/2009 08:59 1000.67 2419.70 2480.99 1000.28

 01/20/2009 09:59 1000.66 2424.31 2470.61 1000.25

 01/20/2009 10:59 1000.66 2435.64 2459.54 1000.27

 01/20/2009 11:59 1000.65 2414.06 2464.06 1000.27

 01/20/2009 12:59 1000.64 2408.44 2462.48 1000.27
 01/20/2009 13:59 1000.67 2440.37 2464.97 1000.28

 01/20/2009 14:59 1000.72 2438.95 2465.79 1000.29

 01/20/2009 15:59 1000.71 2439.28 2465.98 1000.30

 01/20/2009 16:59 1000.69 2450.23 2479.94 1000.29

 01/20/2009 17:59 1000.70 2448.79 2488.54 1000.28

 01/20/2009 18:59 1000.70 2448.02 2489.24 1000.26

 01/20/2009 19:59 1000.70 2442.53 2487.42 1000.22

 01/20/2009 20:59 1000.69 2439.94 2487.20 1000.19

 01/20/2009 21:59 1000.69 2437.20 2482.55 1000.18

 01/20/2009 22:59 1000.69 2439.61 2486.25 1000.16

 01/20/2009 23:59 1000.69 2447.09 2489.64 1000.15

 01/21/2009 00:59 1000.68 2450.53 2481.78 1000.16

 01/21/2009 01:59 1000.68 2455.83 2467.16 1000.14

 01/21/2009 02:59 1000.69 2456.09 2469.84 1000.15

 01/21/2009 03:59 1000.70 2448.73 2480.95 1000.18

 01/21/2009 04:59 1000.69 2446.21 2482.90 1000.22

 01/21/2009 05:59 1000.68 2451.40 2494.66 1000.23

 01/21/2009 06:59 1000.70 2445.44 2489.50 1000.21

 01/21/2009 07:59 1000.71 2440.43 2481.10 1000.21

 01/21/2009 08:59 1000.70 2446.05 2475.41 1000.21

 01/21/2009 09:59 1000.69 2449.48 2451.45 1000.21

 01/21/2009 10:59 1000.70 2450.29 2421.09 1000.19

 01/21/2009 11:59 1000.71 2452.13 2434.53 1000.20

 01/21/2009 12:59 1000.70 2448.72 2468.87 1000.18

 01/21/2009 13:59 1000.69 2443.96 2478.63 1000.18

 01/21/2009 14:59 1000.70 2439.94 2483.48 1000.20

 01/21/2009 15:59 1000.72 2441.27 2482.52 1000.20

 01/21/2009 16:59 1000.73 2443.62 2489.04 1000.20

 01/21/2009 17:59 1000.72 2444.92 2499.13 1000.17

 01/21/2009 18:59 1000.72 2449.67 2497.98 1000.14

 01/21/2009 19:59 1000.71 2449.33 2496.62 1000.14

 01/21/2009 20:59 1000.70 2405.17 2497.20 1000.15

 01/21/2009 21:59 1000.69 2374.80 2495.68 1000.14

 01/21/2009 22:59 1000.68 2414.81 2480.05 1000.16

 01/21/2009 23:59 1000.69 2442.91 2465.50 1000.16

 01/22/2009 00:59 1000.70 2448.88 2479.64 1000.20

 01/22/2009 01:59 1000.70 2449.67 2479.09 1000.27

 01/22/2009 02:59 1000.71 2440.92 2474.45 1000.28

 01/22/2009 03:59 1000.70 2444.04 2490.01 1000.27

 01/22/2009 04:59 1000.70 2449.89 2498.89 1000.25

 01/22/2009 05:59 1000.70 2448.08 2496.40 1000.20

 01/22/2009 06:59 1000.72 2442.05 2483.94 1000.20

 01/22/2009 07:59 1000.70 2424.24 2432.21 1000.22

 01/22/2009 08:59 1000.68 2431.18 2434.92 1000.21

 01/22/2009 09:59 1000.68 2458.61 2485.47 1000.20

 01/22/2009 10:59 1000.70 2472.37 2468.20 1000.22

 01/22/2009 11:59 1000.71 2460.74 2468.88 1000.23
 01/22/2009 12:59 1000.69 2430.39 2479.24 1000.19

 01/22/2009 13:59 1000.71 2428.16 2473.65 1000.21

 01/22/2009 14:59 1000.73 2448.74 2491.56 1000.23

 01/22/2009 15:59 1000.71 2448.79 2480.19 1000.21

 01/22/2009 16:59 1000.69 2442.10 2427.51 1000.20

 01/22/2009 17:59 1000.70 2450.48 2424.24 1000.21

 01/22/2009 18:59 1000.72 2451.21 2451.35 1000.22

 01/22/2009 19:59 1000.71 2446.50 2467.16 1000.22

 01/22/2009 20:59 1000.69 2437.65 2468.39 1000.23

 01/22/2009 21:59 1000.69 2435.68 2383.46 1000.22

 01/22/2009 22:59 1000.70 2446.20 2409.49 1000.21

 01/22/2009 23:59 1000.70 2420.26 2506.05 1000.22

 01/23/2009 00:59 1000.71 2355.35 2496.07 1000.21

 01/23/2009 01:59 1000.70 2326.69 2475.46 1000.20

 01/23/2009 02:59 1000.68 2361.59 2470.08 1000.23

 01/23/2009 03:59 1000.69 2401.63 2474.03 1000.26

 01/23/2009 04:59 1000.69 2426.50 2486.24 1000.26

 01/23/2009 05:59 1000.70 2428.50 2495.36 1000.26

 01/23/2009 06:59 1000.71 2414.67 2482.45 1000.27

 01/23/2009 07:59 1000.70 2408.26 2485.81 1000.29

 01/23/2009 08:59 1000.70 2397.19 2490.92 1000.29

 01/23/2009 09:59 1000.70 2398.78 2489.12 1000.27

 01/23/2009 10:59 1000.70 2402.08 2492.88 1000.26

 01/23/2009 11:59 1001.99 2400.12 2495.71 1000.24

 01/23/2009 12:59 1001.97 2418.32 2503.05 1000.19

 01/23/2009 13:59 1000.67 2428.19 2507.75 1000.14

 01/23/2009 14:59 1000.68 2418.22 2507.61 1000.13

 01/23/2009 15:59 1000.68 2409.66 2507.33 1000.13

 01/23/2009 16:59 1000.67 2416.71 2508.90 1000.16

 01/23/2009 17:59 1000.66 2423.36 2511.06 1000.17

 01/23/2009 18:59 1000.67 2425.47 2511.62 1000.16

 01/23/2009 19:59 1000.67 2428.59 2510.74 1000.15

 01/23/2009 20:59 1000.68 2422.73 2509.08 1000.14

 01/23/2009 21:59 1000.69 2424.57 2508.60 1000.13

 01/23/2009 22:59 1000.68 2425.34 2508.14 1000.14

 01/23/2009 23:59 1000.66 2415.70 2504.60 1000.15

 01/24/2009 00:59 1000.63 2413.61 2493.01 1000.16

 01/24/2009 01:59 1000.60 2421.12 2492.43 1000.14

 01/24/2009 02:59 1000.59 2424.06 2498.38 1000.13

 01/24/2009 03:59 1000.59 2416.70 2496.68 1000.15

 01/24/2009 04:59 1000.59 2414.28 2496.83 1000.15

 01/24/2009 05:59 1000.61 2418.99 2502.59 1000.15

 01/24/2009 06:59 1000.61 2425.04 2505.68 1000.16

 01/24/2009 07:59 1000.63 2425.43 2500.23 1000.17

 01/24/2009 08:59 1000.65 2419.34 2474.09 1000.17

 01/24/2009 09:59 1000.66 2419.25 2464.29 1000.17

 01/24/2009 10:59 1000.66 2419.21 2477.82 1000.17
 01/24/2009 11:59 1000.66 2403.62 2485.83 1000.18

 01/24/2009 12:59 1000.64 2400.12 2492.92 1000.18

 01/24/2009 13:59 1000.64 2415.53 2496.13 1000.17

 01/24/2009 14:59 1000.65 2423.75 2504.36 1000.16

 01/24/2009 15:59 1000.65 2428.14 2503.00 1000.16

 01/24/2009 16:59 1000.64 2418.09 2500.94 1000.17

 01/24/2009 17:59 1000.64 2418.66 2502.48 1000.17

 01/24/2009 18:59 1000.66 2420.53 2498.78 1000.18

 01/24/2009 19:59 1000.69 2418.70 2497.78 1000.17

 01/24/2009 20:59 1000.70 2428.64 2495.57 1000.13

 01/24/2009 21:59 1000.68 2423.72 2496.94 1000.13

 01/24/2009 22:59 1000.65 2420.43 2490.07 1000.13

 01/24/2009 23:59 1000.59 2422.38 2480.93 1000.15

 01/25/2009 00:59 1000.57 2419.04 2490.10 1000.19

 01/25/2009 01:59 1000.60 2423.51 2499.30 1000.20

 01/25/2009 02:59 1000.60 2429.78 2503.89 1000.20

 01/25/2009 03:59 1000.58 2422.20 2493.26 1000.19

 01/25/2009 04:59 1000.57 2420.73 2489.10 1000.18

 01/25/2009 05:59 1000.58 2424.28 2495.39 1000.18

 01/25/2009 06:59 1000.60 2423.96 2491.44 1000.19

 01/25/2009 07:59 1000.59 2426.75 2490.33 1000.20

 01/25/2009 08:59 1000.59 2422.47 2494.97 1000.17

 01/25/2009 09:59 1000.59 2424.51 2502.02 1000.16

 01/25/2009 10:59 1000.58 2430.25 2499.17 1000.17

 01/25/2009 11:59 1000.61 2424.35 2495.39 1000.18

 01/25/2009 12:59 1000.65 2420.26 2497.18 1000.18

 01/25/2009 13:59 1000.68 2422.46 2490.90 1000.19

 01/25/2009 14:59 1000.70 2426.76 2495.13 1000.20

 01/25/2009 15:59 1000.71 2423.24 2508.25 1000.19

 01/25/2009 16:59 1000.70 2417.85 2510.75 1000.19

 01/25/2009 17:59 1000.68 2417.86 2506.34 1000.19

 01/25/2009 18:59 1000.68 2424.90 2504.20 1000.18

 01/25/2009 19:59 1000.69 2428.78 2504.83 1000.18

 01/25/2009 20:59 1000.69 2426.00 2510.56 1000.17

 01/25/2009 21:59 1000.65 2427.18 2518.82 1000.13

 01/25/2009 22:59 1000.61 2424.65 2513.88 1000.14

 01/25/2009 23:59 1000.62 2416.75 2503.78 1000.16

 01/26/2009 00:59 1000.65 2421.69 2503.46 1000.18

 01/26/2009 01:59 1000.66 2428.07 2496.81 1000.21

 01/26/2009 02:59 1000.65 2428.92 2487.00 1000.20

 01/26/2009 03:59 1000.65 2423.93 2494.16 1000.17

 01/26/2009 04:59 1000.66 2421.49 2504.71 1000.17

 01/26/2009 05:59 1000.68 2418.76 2505.38 1000.19

 01/26/2009 06:59 1000.69 2409.66 2499.68 1000.19

 01/26/2009 07:59 1000.65 2422.28 2494.58 1000.19

 01/26/2009 08:59 1000.63 2425.68 2497.75 1000.20

 01/26/2009 09:59 1000.62 2417.32 2498.74 1000.19
 01/26/2009 10:59 1000.67 2418.04 2494.44 1000.17

 01/26/2009 11:59 1000.70 2429.96 2493.55 1000.17

 01/26/2009 12:59 1000.68 2438.64 2494.88 1000.21

 01/26/2009 13:59 1000.70 2439.42 2507.15 1000.22

 01/26/2009 14:59 1000.71 2435.58 2491.36 1000.19

 01/26/2009 15:59 1000.72 2439.91 2483.88 1000.17

 01/26/2009 16:59 1000.72 2449.94 2503.50 1000.17

 01/26/2009 17:59 1000.70 2443.52 2490.87 1000.18

 01/26/2009 18:59 1000.71 2437.99 2487.92 1000.21

 01/26/2009 19:59 1000.72 2445.60 2497.69 1000.20

 01/26/2009 20:59 1000.70 2441.63 2495.36 1000.18

 01/26/2009 21:59 1000.71 2438.12 2495.78 1000.19

 01/26/2009 22:59 1000.72 2425.15 2495.92 1000.20

 01/26/2009 23:59 1000.73 2417.22 2494.21 1000.19

 01/27/2009 00:59 1000.71 2443.58 2492.67 1000.17

 01/27/2009 01:59 1000.71 2430.53 2493.86 1000.17

 01/27/2009 02:59 1000.72 2428.69 2468.49 1000.20

 01/27/2009 03:59 1000.72 2424.05 1946.63 1000.19

 01/27/2009 04:59 1000.72 2415.83 1225.54 1000.16

 01/27/2009 05:59 1000.72 2435.47 998.90 1000.17

 01/27/2009 06:59 1000.68 2413.46 998.89 1000.18

 01/27/2009 07:59 1000.67 2408.18 998.92 1000.18

 01/27/2009 08:59 1000.69 2420.71 998.94 1000.19

 01/27/2009 09:59 1000.70 2427.36 998.96 1000.20

 01/27/2009 10:59 1000.69 2436.34 998.96 1000.20

 01/27/2009 11:59 1000.64 2433.84 998.92 1000.21

 01/27/2009 12:59 1000.60 2430.57 998.90 1000.20

 01/27/2009 13:59 1000.62 2377.50 1060.95 1000.19

 01/27/2009 14:59 1000.63 2334.90 1399.75 1000.19

 01/27/2009 15:59 1000.62 2388.17 1761.46 1000.21

 01/27/2009 16:59 1000.66 2431.98 1905.63 1000.21

 01/27/2009 17:59 1000.66 2439.10 2039.34 1000.21

 01/27/2009 18:59 1000.60 2450.44 2169.69 1000.20

 01/27/2009 19:59 1001.90 2446.55 2238.57 1000.19

 01/27/2009 20:59 1001.91 2438.45 2235.97 1000.19

 01/27/2009 21:59 1000.61 2439.47 2310.18 1000.19

 01/27/2009 22:59 1000.61 2441.18 2424.85 1000.17

 01/27/2009 23:59 1000.61 2446.00 2446.89 1000.16

 01/28/2009 00:59 1000.60 2412.60 2436.75 1000.15

 01/28/2009 01:59 1000.61 2410.03 2447.53 1000.16

 01/28/2009 02:59 1000.65 2440.63 2462.44 1000.17

 01/28/2009 03:59 1000.65 2436.40 2472.08 1000.17

 01/28/2009 04:59 1000.63 2442.57 2496.43 1000.17

 01/28/2009 05:59 1000.62 2445.32 2513.92 1000.17

 01/28/2009 06:59 1000.63 2442.95 2521.16 1000.18

 01/28/2009 07:59 1000.63 2440.63 2526.60 1000.17

 01/28/2009 08:59 1000.61 2440.02 2535.33 1000.19
 01/28/2009 09:59 1000.61 2446.77 2531.15 1000.20

 01/28/2009 10:59 1000.62 2444.61 2524.00 1000.19

 01/28/2009 11:59 1000.59 2444.31 2528.49 1000.21

 01/28/2009 12:59 1000.58 2450.42 2530.67 1000.23

 01/28/2009 13:59 1000.59 2446.90 2525.63 1000.22

 01/28/2009 14:59 1000.63 2443.08 2520.66 1000.22

 01/28/2009 15:59 1000.66 2444.73 2516.13 1000.23

 01/28/2009 16:59 1000.67 2443.30 2502.12 1000.19

 01/28/2009 17:59 1000.66 2442.57 2494.85 1000.17

 01/28/2009 18:59 1000.66 2443.45 2498.94 1000.16

 01/28/2009 19:59 1000.67 2445.00 2509.17 1000.16

 01/28/2009 20:59 1000.69 2444.18 2504.65 1000.16

 01/28/2009 21:59 1000.72 2439.50 2497.06 1000.14

 01/28/2009 22:59 1000.73 2445.36 2502.07 1000.14

 01/28/2009 23:59 1000.74 2448.39 2502.36 1000.15

 01/29/2009 00:59 1000.75 2443.86 2506.80 1000.16

 01/29/2009 01:59 1000.75 2441.36 2507.90 1000.16

 01/29/2009 02:59 1000.74 2437.51 2499.61 1000.17

 01/29/2009 03:59 1000.72 2436.29 2492.94 1000.18

 01/29/2009 04:59 1000.71 2441.80 2497.76 1000.18

 01/29/2009 05:59 1000.71 2446.11 2496.56 1000.17

 01/29/2009 06:59 1000.71 2444.22 2486.78 1000.19

 01/29/2009 07:59 1000.73 2438.65 2483.75 1000.20

 01/29/2009 08:59 1000.73 2442.62 2491.26 1000.18

 01/29/2009 09:59 1000.73 2450.43 2495.70 1000.18

 01/29/2009 10:59 1000.73 2451.51 2492.55 1000.20

 01/29/2009 11:59 1000.72 2449.25 2496.03 1000.20

 01/29/2009 12:59 1001.64 2448.31 2496.28 1000.19

 01/29/2009 13:59 1001.63 2444.36 2495.57 1000.20

 01/29/2009 14:59 1000.71 2441.45 2507.69 1000.20

 01/29/2009 15:59 1000.72 2443.12 2504.14 1000.22

 01/29/2009 16:59 1000.72 2446.12 2497.76 1000.23

 01/29/2009 17:59 1000.72 2445.98 2491.94 1000.22

 01/29/2009 18:59 1000.73 2444.09 2494.97 1000.20

 01/29/2009 19:59 1000.74 2443.47 2530.56 1000.19

 01/29/2009 20:59 1000.74 2442.69 2534.39 1000.18

 01/29/2009 21:59 1000.71 2444.29 2533.24 1000.17

 01/29/2009 22:59 1000.72 2443.63 2536.35 1000.19

 01/29/2009 23:59 1000.72 2449.97 2508.11 1000.18

 01/30/2009 00:59 1000.70 2445.97 2505.04 1000.17

 01/30/2009 01:59 1000.71 2427.13 2507.12 1000.17

 01/30/2009 02:59 1000.68 2421.85 2496.56 1000.18

 01/30/2009 03:59 1000.64 2428.09 2488.26 1000.17

 01/30/2009 04:59 1000.63 2431.38 2482.99 1000.18

 01/30/2009 05:59 1000.62 2428.15 2486.43 1000.17

 01/30/2009 06:59 1000.64 2427.64 2492.00 1000.18

 01/30/2009 07:59 1000.65 2429.18 2503.38 1000.20
 01/30/2009 08:59 1000.65 2428.35 2505.73 1000.17

 01/30/2009 09:59 1000.67 2428.24 2505.16 1000.14

 01/30/2009 10:59 1000.67 2431.75 2508.78 1000.14

 01/30/2009 11:59 1000.69 2437.47 2500.20 1000.13

 01/30/2009 12:59 1000.70 2439.79 2500.17 1000.12

 01/30/2009 13:59 1000.70 2414.10 2504.00 1000.12

 01/30/2009 14:59 1000.71 2411.77 2500.62 1000.13

 01/30/2009 15:59 1000.72 2438.60 2504.84 1000.15

 01/30/2009 16:59 1000.72 2439.31 2499.56 1000.17

 01/30/2009 17:59 1000.73 2435.79 2496.70 1000.18

 01/30/2009 18:59 1000.73 2434.33 2508.78 1000.19

 01/30/2009 19:59 1000.73 2430.60 2510.75 1000.18

 01/30/2009 20:59 1000.72 2430.43 2504.76 1000.15

 01/30/2009 21:59 1000.72 2432.44 2502.83 1000.18

 01/30/2009 22:59 1000.73 2429.20 2495.64 1000.20

 01/30/2009 23:59 1000.72 2427.10 2489.64 1000.19

 01/31/2009 00:59 1000.73 2415.90 2485.37 1000.18

 01/31/2009 01:59 1000.73 2403.16 2482.69 1000.16

 01/31/2009 02:59 1000.73 2408.97 2482.69 1000.17

 01/31/2009 03:59 1002.01 2426.32 2491.95 1000.19

 01/31/2009 04:59 1002.01 2427.99 2496.03 1000.21

 01/31/2009 05:59 1000.73 2400.97 2496.13 1000.23

 01/31/2009 06:59 1000.74 2393.06 2470.34 1000.22

 01/31/2009 07:59 1000.74 2414.65 2462.64 1000.21

 01/31/2009 08:59 1000.75 2418.48 2483.79 1000.19

 01/31/2009 09:59 1000.75 2418.22 2482.50 1000.18

 01/31/2009 10:59 1000.74 2419.97 2491.03 1000.21

 01/31/2009 11:59 1000.73 2391.47 2497.65 1000.22

 01/31/2009 12:59 1000.72 2395.89 2491.98 1000.21

 01/31/2009 13:59 1000.73 2419.65 2493.56 1000.21

 01/31/2009 14:59 1000.73 2411.64 2496.16 1000.21

 01/31/2009 15:59 1000.72 2412.91 2494.66 1000.19

 01/31/2009 16:59 1000.72 2417.71 2492.28 1000.18

 01/31/2009 17:59 1000.72 2418.18 2486.63 1000.13

 01/31/2009 18:59 1000.74 2426.29 2493.44 1000.09

 01/31/2009 19:59 1000.75 2429.35 2497.29 1000.12

 01/31/2009 20:59 1000.73 2423.78 2499.60 1000.11

 01/31/2009 21:59 1000.73 2424.54 2504.02 1000.10

 01/31/2009 22:59 1000.72 2429.25 2501.28 1000.11

 01/31/2009 23:59 1000.73 2423.18 2493.06 1000.14

 02/01/2009 00:59 1000.74 2400.70 2490.62 1000.15

 02/01/2009 01:59 1000.73 2397.34 2491.02 1000.17

 02/01/2009 02:59 1000.70 2413.68 2488.18 1000.19

 02/01/2009 03:59 1000.71 2416.64 2487.23 1000.20

 02/01/2009 04:59 1000.74 2411.13 2488.42 1000.21

 02/01/2009 05:59 1000.75 2411.24 2495.21 1000.21

 02/01/2009 06:59 1000.75 2410.39 2496.92 1000.20
 02/01/2009 07:59 1000.75 2421.93 2495.30 1000.20

 02/01/2009 08:59 1000.74 2432.72 2501.19 1000.17

 02/01/2009 09:59 1000.73 2428.26 2501.55 1000.14

 02/01/2009 10:59 1000.74 2428.11 2500.58 1000.13

 02/01/2009 11:59 1000.74 2422.55 2496.34 1000.15

 02/01/2009 12:59 1000.72 2423.15 2493.94 1000.16

 02/01/2009 13:59 1000.72 2424.13 2502.28 1000.17

 02/01/2009 14:59 1000.72 2422.74 2507.27 1000.19

 02/01/2009 15:59 1000.72 2424.11 2505.72 1000.20

 02/01/2009 16:59 1000.73 2426.51 2496.83 1000.21

 02/01/2009 17:59 1000.74 2430.42 2482.04 1000.19

 02/01/2009 18:59 1000.74 2429.78 2477.46 1000.18

 02/01/2009 19:59 1000.73 2427.90 2488.57 1000.18

 02/01/2009 20:59 1000.75 2423.94 2488.68 1000.16

 02/01/2009 21:59 1000.73 2429.97 2485.39 1000.13

 02/01/2009 22:59 1000.72 2434.13 2488.23 1000.14

 02/01/2009 23:59 1000.73 2431.36 2487.60 1000.17

 02/02/2009 00:59 1000.74 2430.60 2492.52 1000.19

 02/02/2009 01:59 1000.72 2423.34 2476.32 1000.20

 02/02/2009 02:59 1000.72 2416.61 2468.79 1000.23

 02/02/2009 03:59 1000.73 2413.53 2484.95 1000.25

 02/02/2009 04:59 1000.74 2413.92 2487.04 1000.24

 02/02/2009 05:59 1000.73 2413.55 2482.46 1000.22

 02/02/2009 06:59 1000.69 2413.25 2487.98 1000.20

 02/02/2009 07:59 1000.69 2417.83 2496.16 1000.18

 02/02/2009 08:59 1000.71 2425.56 2491.20 1000.20

 02/02/2009 09:59 1000.73 2433.46 2487.57 1000.22

 02/02/2009 10:59 1000.73 2431.20 2489.55 1000.21

 02/02/2009 11:59 1000.72 2426.45 2494.01 1000.21

 02/02/2009 12:59 1000.71 2430.17 2499.30 1000.20

 02/02/2009 13:59 1000.71 2434.10 2501.62 1000.19

 02/02/2009 14:59 1000.72 2432.18 2502.21 1000.20

 02/02/2009 15:59 1000.71 2429.87 2504.75 1000.20

 02/02/2009 16:59 1000.70 2430.09 2501.76 1000.19

 02/02/2009 17:59 1000.72 2428.73 2494.43 1000.18

 02/02/2009 18:59 1000.72 2433.51 2490.95 1000.19

 02/02/2009 19:59 1000.71 2433.89 2490.85 1000.20

 02/02/2009 20:59 1000.70 2430.24 2493.35 1000.18

 02/02/2009 21:59 1000.71 2428.59 2491.85 1000.17

 02/02/2009 22:59 1000.74 2431.79 2489.40 1000.16

 02/02/2009 23:59 1000.74 2431.11 2440.64 1000.16

 02/03/2009 00:59 1000.71 2415.84 2286.82 1000.16

 02/03/2009 01:59 1000.71 2402.18 2303.13 1000.14

 02/03/2009 02:59 1000.71 2387.49 2439.87 1000.16

 02/03/2009 03:59 1000.73 1966.05 2456.12 1000.20

 02/03/2009 04:59 1000.72 1276.91 2456.24 1000.21

 02/03/2009 05:59 1000.69 1000.02 2465.20 1000.19
 02/03/2009 06:59 1000.70 1000.02 2485.19 1000.19

 02/03/2009 07:59 1000.72 1000.01 2494.56 1000.18

 02/03/2009 08:59 1000.70 1000.02 2497.47 1000.16

 02/03/2009 09:59 1000.71 1000.03 2503.23 1000.19

 02/03/2009 10:59 1000.72 1000.02 2500.24 1000.22

 02/03/2009 11:59 1000.70 1000.03 2498.24 1000.21

 02/03/2009 12:59 1000.64 1000.03 2502.58 1000.19

 02/03/2009 13:59 1000.62 1000.03 2503.35 1000.19

 02/03/2009 14:59 1000.65 1001.22 2503.98 1000.19

 02/03/2009 15:59 1000.65 1085.41 2507.46 1000.20

 02/03/2009 16:59 1000.62 1405.38 2508.01 1000.19

 02/03/2009 17:59 1000.63 1725.89 2480.60 1000.18

 02/03/2009 18:59 1000.64 1913.49 2455.62 1000.19

 02/03/2009 19:59 1000.64 2068.12 2471.58 1000.21

 02/03/2009 20:59 1000.66 1833.70 2492.20 1000.21

 02/03/2009 21:59 1000.69 1863.72 2501.18 1000.20

 02/03/2009 22:59 1000.68 2209.58 2500.73 1000.20

 02/03/2009 23:59 1000.69 2316.82 2506.31 1000.20

 02/04/2009 00:59 1000.71 2378.36 2515.26 1000.21

 02/04/2009 01:59 1000.70 2395.28 2518.89 1000.20

 02/04/2009 02:59 1000.68 2434.24 2522.40 1000.20

 02/04/2009 03:59 1000.68 2436.00 2515.71 1000.19

 02/04/2009 04:59 1000.70 2437.03 2513.85 1000.22

 02/04/2009 05:59 1000.70 2441.49 2518.20 1000.25

 02/04/2009 06:59 1000.67 2444.01 2515.50 1000.24

 02/04/2009 07:59 1000.67 2451.20 2522.97 1000.21

 02/04/2009 08:59 1000.67 2448.17 2519.90 1000.20

 02/04/2009 09:59 1000.67 2443.23 2517.64 1000.21

 02/04/2009 10:59 1000.68 2438.18 2527.24 1000.21

 02/04/2009 11:59 1000.68 2433.01 2522.81 1000.22

 02/04/2009 12:59 1000.67 2426.94 2521.90 1000.24

 02/04/2009 13:59 1000.68 2428.23 2527.18 1000.23

 02/04/2009 14:59 1000.69 2431.43 2531.18 1000.21

 02/04/2009 15:59 1000.71 2428.66 2521.31 1000.20

 02/04/2009 16:59 1000.71 2428.82 2521.23 1000.20

 02/04/2009 17:59 1000.72 2430.24 2527.66 1000.21

 02/04/2009 18:59 1000.73 2437.97 2527.76 1000.21

 02/04/2009 19:59 1000.73 2429.05 2532.58 1000.21

 02/04/2009 20:59 1000.72 2433.32 2533.51 1000.22

 02/04/2009 21:59 1000.74 2442.81 2536.22 1000.23

 02/04/2009 22:59 1000.74 2443.24 2531.06 1000.25

 02/04/2009 23:59 1000.74 2453.72 2525.55 1000.27

 02/05/2009 00:59 1000.74 2449.04 2528.75 1000.24

 02/05/2009 01:59 1000.72 2436.48 2518.89 1000.21

 02/05/2009 02:59 1000.73 2472.28 2507.48 1000.22

 02/05/2009 03:59 1000.72 2492.17 2490.66 1000.21

 02/05/2009 04:59 1000.74 2467.46 2493.71 1000.22
 02/05/2009 05:59 1000.73 2467.92 2519.58 1000.24

 02/05/2009 06:59 1000.71 2463.74 2525.21 1000.24

 02/05/2009 07:59 1000.73 2450.32 2525.46 1000.24

 02/05/2009 08:59 1000.73 2446.91 2523.82 1000.25

 02/05/2009 09:59 1000.71 2446.73 2516.75 1000.26

 02/05/2009 10:59 1000.70 2448.42 2514.14 1000.24

 02/05/2009 11:59 1000.68 2448.35 2529.78 1000.25

 02/05/2009 12:59 1000.69 2443.92 2545.05 1000.26

 02/05/2009 13:59 1000.73 2443.49 2550.82 1000.26

 02/05/2009 14:59 1000.73 2444.05 2553.00 1000.27

 02/05/2009 15:59 1000.73 2442.21 2541.70 1000.26

 02/05/2009 16:59 1000.76 2438.81 2531.69 1000.25

 02/05/2009 17:59 1000.76 2440.04 2529.49 1000.25

 02/05/2009 18:59 1000.75 2442.79 2523.09 1000.27

 02/05/2009 19:59 1000.74 2443.12 2514.93 1000.26

 02/05/2009 20:59 1000.75 2440.28 2514.02 1000.21

 02/05/2009 21:59 1000.75 2440.10 2512.20 1000.21

 02/05/2009 22:59 1000.74 2440.50 2504.94 1000.24

 02/05/2009 23:59 1000.74 2437.46 2505.46 1000.22

 02/06/2009 00:59 1000.74 2432.89 2510.74 1000.19

 02/06/2009 01:59 1000.74 2434.86 2510.48 1000.19

 02/06/2009 02:59 1000.73 2435.09 2511.97 1000.20

 02/06/2009 03:59 1000.76 2429.82 2515.87 1000.20

 02/06/2009 04:59 1000.76 2428.63 2519.19 1000.19

 02/06/2009 05:59 1000.73 2424.56 2515.52 1000.18

 02/06/2009 06:59 1000.74 2422.93 2502.11 1000.19

 02/06/2009 07:59 1000.73 2433.15 2509.51 1000.20

 02/06/2009 08:59 1000.72 2432.35 2436.29 1000.19

 02/06/2009 09:59 1000.73 2426.97 2403.93 1000.20

 02/06/2009 10:59 1000.74 2431.87 2478.36 1000.23

 02/06/2009 11:59 1000.73 2434.38 2506.11 1000.25

 02/06/2009 12:59 1000.74 2431.73 2520.80 1000.25

 02/06/2009 13:59 1000.77 2431.93 2536.91 1000.24

 02/06/2009 14:59 1000.75 2429.68 2541.13 1000.23

 02/06/2009 15:59 1000.74 2428.71 2536.00 1000.24

 02/06/2009 16:59 1000.75 2436.87 2508.36 1000.26

 02/06/2009 17:59 1000.74 2437.04 2476.81 1000.24

 02/06/2009 18:59 1000.74 2435.62 2473.01 1000.23

 02/06/2009 19:59 1000.75 2436.14 2472.25 1000.23

 02/06/2009 20:59 1000.75 2430.15 2471.73 1000.22

 02/06/2009 21:59 1000.74 2433.99 2473.61 1000.22

 02/06/2009 22:59 1000.74 2430.11 2472.25 1000.21

 02/06/2009 23:59 1000.74 2424.53 2470.80 1000.20

 02/07/2009 00:59 1000.75 2419.46 2473.03 1000.19

 02/07/2009 01:59 1000.74 2416.56 2472.61 1000.14

 02/07/2009 02:59 1000.73 2427.47 2471.95 1000.13

 02/07/2009 03:59 1000.75 2427.63 2472.16 1000.15
 02/07/2009 04:59 1000.74 2426.98 2472.48 1000.15

 02/07/2009 05:59 1000.74 2430.65 2472.62 1000.15

 02/07/2009 06:59 1000.74 2431.08 2472.84 1000.15

 02/07/2009 07:59 1000.73 2433.27 2472.35 1000.13

 02/07/2009 08:59 1000.72 2433.69 2459.72 1000.12

 02/07/2009 09:59 1000.72 2434.08 2449.86 1000.13

 02/07/2009 10:59 1000.71 2439.16 2452.68 1000.13

 02/07/2009 11:59 1000.72 2432.77 2452.98 1000.13

 02/07/2009 12:59 1000.73 2426.84 2452.46 1000.15

 02/07/2009 13:59 1000.71 2426.33 2452.28 1000.16

 02/07/2009 14:59 1000.72 2430.87 2453.23 1000.18

 02/07/2009 15:59 1000.73 2432.91 2453.28 1000.19

 02/07/2009 16:59 1000.73 2431.77 2462.15 1000.17

 02/07/2009 17:59 1000.73 2431.22 2471.47 1000.17

 02/07/2009 18:59 1000.73 2430.98 2475.95 1000.19

 02/07/2009 19:59 1000.74 2441.10 2489.43 1000.20

 02/07/2009 20:59 1000.73 2440.55 2506.32 1000.21

 02/07/2009 21:59 1000.70 2429.26 2509.97 1000.21

 02/07/2009 22:59 1000.70 2431.26 2509.82 1000.21

 02/07/2009 23:59 1000.73 2427.38 2514.34 1000.20

 02/08/2009 00:59 1000.73 2428.70 2509.80 1000.20

 02/08/2009 01:59 1000.73 2434.31 2517.05 1000.19

 02/08/2009 02:59 1000.72 2423.46 2529.16 1000.18

 02/08/2009 03:59 1000.72 2421.37 2522.69 1000.18

 02/08/2009 04:59 1000.72 2420.57 2506.61 1000.17

 02/08/2009 05:59 1000.73 2418.70 2505.05 1000.15

 02/08/2009 06:59 1000.74 2419.37 2515.13 1000.15

 02/08/2009 07:59 1000.74 2422.95 2512.04 1000.18

 02/08/2009 08:59 1000.74 2431.79 2515.18 1000.18

 02/08/2009 09:59 1000.73 2431.85 2521.72 1000.19

 02/08/2009 10:59 1000.73 2426.94 2526.58 1000.18

 02/08/2009 11:59 1000.73 2428.29 2527.50 1000.18

 02/08/2009 12:59 1000.72 2433.11 2521.18 1000.18

 02/08/2009 13:59 1000.73 2433.05 2515.58 1000.18

 02/08/2009 14:59 1000.72 2430.86 2513.00 1000.19

 02/08/2009 15:59 1000.72 2419.24 2443.38 1000.18

 02/08/2009 16:59 1000.73 2416.81 2443.43 1000.14

 02/08/2009 17:59 1000.74 2426.70 2511.85 1000.16

 02/08/2009 18:59 1000.74 2425.89 2511.61 1000.18

 02/08/2009 19:59 1000.74 2422.97 2521.96 1000.15

 02/08/2009 20:59 1000.74 2417.65 2527.82 1000.17

 02/08/2009 21:59 1000.73 2411.14 2531.31 1000.18

 02/08/2009 22:59 1000.73 2408.50 2526.52 1000.18

 02/08/2009 23:59 1000.71 2390.42 2495.57 1000.19

 02/09/2009 00:59 1000.66 2376.96 2474.06 1000.20

 02/09/2009 01:59 1000.64 2357.03 2475.47 1000.19

 02/09/2009 02:59 1000.61 2370.33 2475.56 1000.18
 02/09/2009 03:59 1000.59 2403.17 2474.79 1000.19

 02/09/2009 04:59 1000.59 2404.23 2474.72 1000.17

 02/09/2009 05:59 1000.60 2416.13 2473.18 1000.15

 02/09/2009 06:59 1000.59 2386.46 2481.27 1000.14

 02/09/2009 07:59 1000.64 2346.63 2496.88 1000.13

 02/09/2009 08:59 1000.69 2292.29 2499.02 1000.12

 02/09/2009 09:59 1000.71 2066.61 2386.33 1000.16

 02/09/2009 10:59 1000.73 1877.55 2380.89 1000.19

 02/09/2009 11:59 1000.75 1872.47 2485.27 1000.18

 02/09/2009 12:59 1000.72 1891.46 2487.24 1000.17

 02/09/2009 13:59 1000.71 1906.99 2491.80 1000.17

 02/09/2009 14:59 1000.73 1920.45 2493.40 1000.14

 02/09/2009 15:59 1000.72 1940.12 2509.60 1000.11

 02/09/2009 16:59 1000.70 1975.85 2521.25 1000.11

 02/09/2009 17:59 1000.70 2001.15 2509.00 1000.12

 02/09/2009 18:59 1000.70 1986.86 2489.69 1000.13

 02/09/2009 19:59 1000.71 1983.45 2477.27 1000.13

 02/09/2009 20:59 1000.68 2001.81 2477.73 1000.13

 02/09/2009 21:59 1000.67 1985.14 2429.65 1000.13

 02/09/2009 22:59 1000.66 1903.61 2436.17 1000.15

 02/09/2009 23:59 1000.64 1804.21 2485.72 1000.15

 02/10/2009 00:59 1000.63 1780.78 2491.15 1000.15

 02/10/2009 01:59 1000.64 1858.75 2497.42 1000.16

 02/10/2009 02:59 1000.65 1965.40 2488.11 1000.16

 02/10/2009 03:59 1000.64 1997.80 2485.79 1000.16

 02/10/2009 04:59 1000.62 1977.20 2490.12 1000.14

 02/10/2009 05:59 1000.62 1983.26 2469.50 1000.13

 02/10/2009 06:59 1000.62 1997.31 2449.39 1000.15

 02/10/2009 07:59 1000.62 1997.64 2464.99 1000.15

 02/10/2009 08:59 1000.61 2006.34 2482.13 1000.16

 02/10/2009 09:59 1000.62 2008.96 2484.56 1000.15

 02/10/2009 10:59 1000.62 2121.04 2485.31 1000.14

 02/10/2009 11:59 1000.63 2323.27 2491.21 1000.14

 02/10/2009 12:59 1000.63 2391.54 2484.73 1000.15

 02/10/2009 13:59 1000.63 2388.67 2468.18 1000.16

 02/10/2009 14:59 1000.62 2408.68 2482.64 1000.17

 02/10/2009 15:59 1000.62 2409.47 2493.49 1000.16

 02/10/2009 16:59 1000.60 2406.14 2480.00 1000.16

 02/10/2009 17:59 1000.60 2404.60 2467.81 1000.17

 02/10/2009 18:59 1000.60 2406.18 2469.50 1000.17

 02/10/2009 19:59 1000.61 2413.80 2483.42 1000.20

 02/10/2009 20:59 1000.63 2410.53 2484.99 1000.19

 02/10/2009 21:59 1000.63 2408.05 2454.03 1000.17

 02/10/2009 22:59 1000.64 2410.88 2447.38 1000.17

 02/10/2009 23:59 1000.64 2409.20 2472.41 1000.20

 02/11/2009 00:59 1000.62 2405.28 2466.59 1000.20

 02/11/2009 01:59 1000.62 2367.04 2461.21 1000.17
 02/11/2009 02:59 1000.62 2372.55 2469.09 1000.18

 02/11/2009 03:59 1000.62 2410.20 2470.59 1000.18

 02/11/2009 04:59 1000.61 2410.02 2469.24 1000.20

 02/11/2009 05:59 1000.63 2410.57 2470.15 1000.19

 02/11/2009 06:59 1000.63 2395.74 2468.60 1000.13

 02/11/2009 07:59 1000.64 2368.91 2471.60 1000.10

 02/11/2009 08:59 1000.65 2309.70 2482.01 1000.12

 02/11/2009 09:59 1000.63 2238.76 2484.67 1000.15

 02/11/2009 10:59 1000.64 2230.55 2484.58 1000.19

 02/11/2009 11:59 1000.65 2258.10 2489.92 1000.19

 02/11/2009 12:59 1000.63 2333.13 2495.28 1000.17

 02/11/2009 13:59 1000.62 2391.54 2491.71 1000.16

 02/11/2009 14:59 1000.63 2391.82 2488.25 1000.18

 02/11/2009 15:59 1000.62 2402.46 2483.83 1000.19

 02/11/2009 16:59 1000.59 2386.59 2466.81 1000.19

 02/11/2009 17:59 1000.60 2378.53 2460.44 1000.21

 02/11/2009 18:59 1000.62 2383.97 2468.88 1000.22

 02/11/2009 19:59 1000.63 2385.85 2481.65 1000.22

 02/11/2009 20:59 1000.63 2381.24 2489.49 1000.23

 02/11/2009 21:59 1000.61 2353.50 2488.70 1000.22

 02/11/2009 22:59 1000.61 2348.84 2487.89 1000.22

 02/11/2009 23:59 1000.62 2345.80 2478.88 1000.19

 02/12/2009 00:59 1000.61 2365.57 2480.44 1000.20

 02/12/2009 01:59 1000.61 2404.31 2482.86 1000.22

 02/12/2009 02:59 1000.62 2400.61 2470.65 1000.21

 02/12/2009 03:59 1000.63 2350.58 2447.88 1000.17

 02/12/2009 04:59 1000.61 2355.52 2436.80 1000.12

 02/12/2009 05:59 1000.59 2396.84 2446.84 1000.11

 02/12/2009 06:59 1000.59 2389.35 2451.10 1000.12

 02/12/2009 07:59 1000.61 2393.55 2457.30 1000.11

 02/12/2009 08:59 1000.62 2402.65 2457.27 1000.12

 02/12/2009 09:59 1000.63 2404.59 2451.37 1000.13

 02/12/2009 10:59 1000.61 2399.41 2451.07 1000.13

 02/12/2009 11:59 1000.58 2399.39 2442.85 1000.13

 02/12/2009 12:59 1000.58 2418.61 2439.46 1000.12

 02/12/2009 13:59 1000.58 2419.12 2444.21 1000.14

 02/12/2009 14:59 1000.59 2407.92 2454.80 1000.16

 02/12/2009 15:59 1000.59 2418.63 2465.45 1000.15

 02/12/2009 16:59 1000.58 2422.06 2447.64 1000.15

 02/12/2009 17:59 1000.58 2411.32 2303.03 1000.12

 02/12/2009 18:59 1000.57 2391.88 2269.03 1000.11

 02/12/2009 19:59 1000.58 2387.15 2307.01 1000.12

 02/12/2009 20:59 1000.60 2401.54 2336.49 1000.13

 02/12/2009 21:59 1000.59 2424.27 2439.37 1000.13

 02/12/2009 22:59 1000.59 2427.24 2436.28 1000.12

 02/12/2009 23:59 1000.58 2422.03 2431.93 1000.13

 02/13/2009 00:59 1000.58 2422.76 2456.14 1000.13
 02/13/2009 01:59 1000.59 2412.67 2466.55 1000.14

 02/13/2009 02:59 1000.58 2433.17 2463.96 1000.14

 02/13/2009 03:59 1000.57 2416.46 2462.95 1000.15

 02/13/2009 04:59 1000.59 2381.21 2472.69 1000.15

 02/13/2009 05:59 1000.58 2406.79 2480.53 1000.16

 02/13/2009 06:59 1000.58 2427.07 2476.72 1000.16

 02/13/2009 07:59 1000.56 2424.22 2474.21 1000.15

 02/13/2009 08:59 1000.56 2415.19 2484.97 1000.15

 02/13/2009 09:59 1000.57 2403.76 2485.69 1000.14

 02/13/2009 10:59 1000.56 2402.95 2482.22 1000.13

 02/13/2009 11:59 1000.56 2397.66 2481.04 1000.16

 02/13/2009 12:59 1000.56 2388.46 2478.35 1000.18

 02/13/2009 13:59 1000.55 2408.87 2473.85 1000.18

 02/13/2009 14:59 1000.56 2421.03 2447.02 1000.17

 02/13/2009 15:59 1000.57 2409.24 2433.95 1000.15

 02/13/2009 16:59 1000.55 2408.82 2445.30 1000.15

 02/13/2009 17:59 1000.56 2413.30 2457.77 1000.14

 02/13/2009 18:59 1000.55 2408.78 2462.52 1000.13

 02/13/2009 19:59 1000.56 2398.83 2461.88 1000.14

 02/13/2009 20:59 1001.40 2397.35 2470.14 1000.15

 02/13/2009 21:59 1001.41 2417.23 2474.57 1000.15

 02/13/2009 22:59 1000.58 2433.42 2478.10 1000.15

 02/13/2009 23:59 1000.56 2409.71 2475.02 1000.14

 02/14/2009 00:59 1000.55 2389.43 2477.83 1000.14

 02/14/2009 01:59 1000.53 2391.09 2478.36 1000.13

 02/14/2009 02:59 1000.54 2383.27 2468.88 1000.15

 02/14/2009 03:59 1000.54 2374.46 2463.87 1000.18

 02/14/2009 04:59 1000.54 2370.86 2463.77 1000.19

 02/14/2009 05:59 1000.53 2369.19 2463.23 1000.21

 02/14/2009 06:59 1000.52 2371.67 2461.03 1000.21

 02/14/2009 07:59 1000.52 2371.85 2463.78 1000.18

 02/14/2009 08:59 1000.51 2368.14 2460.59 1000.16

 02/14/2009 09:59 1000.51 2350.37 2463.76 1000.16

 02/14/2009 10:59 1000.52 2352.98 2462.95 1000.19

 02/14/2009 11:59 1000.51 2385.20 2457.43 1000.21

 02/14/2009 12:59 1000.51 2395.70 2455.85 1000.18

 02/14/2009 13:59 1000.53 2379.94 2462.43 1000.13

 02/14/2009 14:59 1000.53 2392.25 2480.90 1000.12

 02/14/2009 15:59 1000.52 2404.69 2470.16 1000.13

 02/14/2009 16:59 1000.51 2378.24 2454.63 1000.12

 02/14/2009 17:59 1000.52 2385.04 2465.25 1000.12

 02/14/2009 18:59 1000.52 2392.26 2472.31 1000.13

 02/14/2009 19:59 1000.52 2366.18 2474.90 1000.14

 02/14/2009 20:59 1000.52 2328.48 2479.26 1000.15

 02/14/2009 21:59 1000.52 2288.93 2477.34 1000.15

 02/14/2009 22:59 1000.52 2317.55 2468.34 1000.15

 02/14/2009 23:59 1000.53 2349.85 2457.80 1000.16
 02/15/2009 00:59 1000.55 2327.44 2450.58 1000.18

 02/15/2009 01:59 1000.56 2338.01 2446.71 1000.17

 02/15/2009 02:59 1000.55 2360.65 2444.11 1000.18

 02/15/2009 03:59 1000.55 2368.51 2442.27 1000.21

 02/15/2009 04:59 1000.55 2370.15 2443.33 1000.22

 02/15/2009 05:59 1000.55 2365.97 2449.27 1000.22

 02/15/2009 06:59 1000.55 2380.12 2464.84 1000.20

 02/15/2009 07:59 1000.55 2406.51 2472.15 1000.19

 02/15/2009 08:59 1000.55 2419.78 2471.57 1000.17

 02/15/2009 09:59 1000.55 2401.04 2464.19 1000.17

 02/15/2009 10:59 1000.56 2375.26 2450.15 1000.18

 02/15/2009 11:59 1000.56 2376.51 2448.42 1000.16

 02/15/2009 12:59 1000.56 2404.13 2453.34 1000.16

 02/15/2009 13:59 1000.57 2434.37 2447.95 1000.18

 02/15/2009 14:59 1000.57 2453.27 2450.71 1000.17

 02/15/2009 15:59 1000.59 2458.67 2465.97 1000.17

 02/15/2009 16:59 1000.59 2440.05 2469.55 1000.18

 02/15/2009 17:59 1000.58 2409.50 2465.46 1000.20

 02/15/2009 18:59 1000.59 2372.86 2462.39 1000.15

 02/15/2009 19:59 1000.60 2326.30 2462.43 1000.11

 02/15/2009 20:59 1000.60 2315.75 2463.09 1000.13

 02/15/2009 21:59 1000.59 2375.58 2471.30 1000.15

 02/15/2009 22:59 1000.59 2437.51 2480.50 1000.16

 02/15/2009 23:59 1000.59 2433.22 2471.66 1000.17

 02/16/2009 00:59 1000.58 2414.91 2458.81 1000.18

 02/16/2009 01:59 1000.57 2417.21 2462.56 1000.20

 02/16/2009 02:59 1000.59 2418.35 2467.96 1000.19

 02/16/2009 03:59 1000.58 2416.09 2467.14 1000.21

 02/16/2009 04:59 1000.57 2414.21 2464.42 1000.21

 02/16/2009 05:59 1000.59 2418.04 2463.57 1000.19

 02/16/2009 06:59 1000.60 2418.67 2467.00 1000.18

 02/16/2009 07:59 1000.60 2421.88 2462.08 1000.20

 02/16/2009 08:59 1000.60 2433.30 2449.69 1000.21

 02/16/2009 09:59 1000.59 2433.09 2447.58 1000.18

 02/16/2009 10:59 1000.61 2426.81 2447.26 1000.16

 02/16/2009 11:59 1000.60 2419.14 2434.94 1000.16

 02/16/2009 12:59 1000.62 2424.60 2431.93 1000.18

 02/16/2009 13:59 1000.64 2427.09 2433.34 1000.17

 02/16/2009 14:59 1000.62 2412.95 2431.68 1000.16

 02/16/2009 15:59 1000.60 2415.07 2445.35 1000.17

 02/16/2009 16:59 1000.59 2423.03 2454.10 1000.18

 02/16/2009 17:59 1000.60 2431.28 2458.51 1000.17

 02/16/2009 18:59 1000.61 2431.59 2459.24 1000.16

 02/16/2009 19:59 1000.60 2421.81 2454.32 1000.18

 02/16/2009 20:59 1000.59 2432.77 2454.47 1000.18

 02/16/2009 21:59 1000.57 2446.97 2461.37 1000.17

 02/16/2009 22:59 1000.59 2438.68 2464.83 1000.16
 02/16/2009 23:59 1000.62 2427.87 2463.10 1000.14

 02/17/2009 00:59 1000.61 2427.17 2466.11 1000.15

 02/17/2009 01:59 1000.62 2430.32 2468.01 1000.17

 02/17/2009 02:59 1000.64 2431.10 2469.96 1000.15

 02/17/2009 03:59 1000.64 2428.43 2464.28 1000.14

 02/17/2009 04:59 1000.64 2424.44 2457.67 1000.18

 02/17/2009 05:59 1000.64 2424.19 2462.07 1000.21

 02/17/2009 06:59 1000.65 2427.08 2462.44 1000.20

 02/17/2009 07:59 1000.66 2427.96 2454.23 1000.20

 02/17/2009 08:59 1000.65 2427.33 2452.17 1000.18

 02/17/2009 09:59 1000.65 2426.26 2426.35 1000.17

 02/17/2009 10:59 1000.65 2424.67 2409.58 1000.17

 02/17/2009 11:59 1000.64 2427.00 2430.76 1000.15

 02/17/2009 12:59 1000.62 2429.90 2446.16 1000.16

 02/17/2009 13:59 1000.60 2431.18 2459.64 1000.16

 02/17/2009 14:59 1000.61 2428.18 2470.66 1000.16

 02/17/2009 15:59 1000.61 2431.74 2479.67 1000.16

 02/17/2009 16:59 1000.60 2428.56 2479.21 1000.14

 02/17/2009 17:59 1000.59 2428.38 2466.52 1000.14

 02/17/2009 18:59 1000.60 2434.22 2468.74 1000.14

 02/17/2009 19:59 1000.62 2428.32 2467.53 1000.15

 02/17/2009 20:59 1000.62 2427.16 2468.18 1000.15

 02/17/2009 21:59 1000.61 2421.23 2469.49 1000.13

 02/17/2009 22:59 1000.60 2420.80 2465.23 1000.10

 02/17/2009 23:59 1000.59 2427.67 2470.42 1000.13

 02/18/2009 00:59 1000.59 2428.23 2464.52 1000.16

 02/18/2009 01:59 1000.58 2422.63 2486.65 1000.18

 02/18/2009 02:59 1000.59 2424.87 2494.79 1000.20

 02/18/2009 03:59 1000.59 2431.62 2481.61 1000.19

 02/18/2009 04:59 1000.58 2426.83 2494.95 1000.20

 02/18/2009 05:59 1000.57 2422.84 2498.25 1000.20

 02/18/2009 06:59 1000.57 2421.39 2475.61 1000.17

 02/18/2009 07:59 1000.59 2414.47 2463.32 1000.16

 02/18/2009 08:59 1000.57 2396.57 2464.71 1000.17

 02/18/2009 09:59 1000.56 2381.62 2459.97 1000.20

 02/18/2009 10:59 1000.59 2380.60 2458.22 1000.22

 02/18/2009 11:59 1000.59 2383.34 2459.00 1000.21

 02/18/2009 12:59 1000.58 2380.87 2457.92 1000.21

 02/18/2009 13:59 1000.56 2388.64 2456.59 1000.20

 02/18/2009 14:59 1000.54 2409.54 2457.71 1000.20

 02/18/2009 15:59 1000.55 2422.40 2449.79 1000.21

 02/18/2009 16:59 1000.56 2424.19 2451.59 1000.17

 02/18/2009 17:59 1000.57 2425.15 2459.55 1000.16

 02/18/2009 18:59 1000.59 2436.01 2456.00 1000.16

 02/18/2009 19:59 1000.59 2447.07 2455.60 1000.16

 02/18/2009 20:59 1000.56 2452.70 2460.81 1000.16

 02/18/2009 21:59 1000.56 2438.57 2462.63 1000.16
 02/18/2009 22:59 1000.58 2434.31 2456.93 1000.17

 02/18/2009 23:59 1000.58 2446.22 2458.32 1000.19

 02/19/2009 00:59 1000.59 2426.99 2456.78 1000.20

 02/19/2009 01:59 1000.60 2437.00 2469.25 1000.21

 02/19/2009 02:59 1000.59 2472.56 2482.57 1000.21

 02/19/2009 03:59 1001.87 2482.09 2477.46 1000.22

 02/19/2009 04:59 1001.85 2467.30 2461.22 1000.22

 02/19/2009 05:59 1000.54 2423.14 2445.68 1000.22

 02/19/2009 06:59 1000.55 2389.60 2440.82 1000.22

 02/19/2009 07:59 1000.56 2361.93 2439.94 1000.19

 02/19/2009 08:59 1000.55 2237.93 2441.22 1000.19

 02/19/2009 09:59 1000.53 2123.28 2442.41 1000.19

 02/19/2009 10:59 1000.53 2219.10 2446.54 1000.18

 02/19/2009 11:59 1000.54 2357.86 2442.46 1000.21

 02/19/2009 12:59 1000.56 2409.38 2430.94 1000.23

 02/19/2009 13:59 1002.19 2407.83 2429.18 1000.21

 02/19/2009 14:59 1002.21 2382.39 2444.85 1000.18

 02/19/2009 15:59 1000.61 2381.71 2453.47 1000.16

 02/19/2009 16:59 1000.58 2385.55 2453.45 1000.16

 02/19/2009 17:59 1000.56 2390.93 2458.01 1000.18

 02/19/2009 18:59 1000.57 2401.94 2462.83 1000.18

 02/19/2009 19:59 1000.57 2413.38 2466.68 1000.18

 02/19/2009 20:59 1000.58 2405.32 2471.40 1000.18

 02/19/2009 21:59 1000.60 2377.45 2470.37 1000.16

 02/19/2009 22:59 1000.61 2366.21 2462.65 1000.16

 02/19/2009 23:59 1000.61 2372.59 2463.43 1000.15

 02/20/2009 00:59 1000.60 2370.95 2461.11 1000.16

 02/20/2009 01:59 1000.57 2370.55 2455.70 1000.20

 02/20/2009 02:59 1000.58 2374.89 2454.12 1000.21

 02/20/2009 03:59 1000.60 2376.81 2443.88 1000.19

 02/20/2009 04:59 1000.60 2356.49 2435.89 1000.18

 02/20/2009 05:59 1000.59 2357.22 2437.78 1000.20

 02/20/2009 06:59 1000.59 2363.09 2438.11 1000.22

 02/20/2009 07:59 1000.60 2379.79 2428.04 1000.22

 02/20/2009 08:59 1000.60 2416.24 2428.86 1000.21

 02/20/2009 09:59 1000.60 2424.77 2433.32 1000.20

 02/20/2009 10:59 1000.61 2430.23 2429.85 1000.20

 02/20/2009 11:59 1000.61 2436.14 2440.88 1000.21

 02/20/2009 12:59 1000.59 2438.45 2458.68 1000.22

 02/20/2009 13:59 1000.56 2429.65 2465.36 1000.20

 02/20/2009 14:59 1000.56 2439.68 2472.35 1000.18

 02/20/2009 15:59 1000.57 2444.79 2473.62 1000.18

 02/20/2009 16:59 1000.61 2443.26 2470.12 1000.19

 02/20/2009 17:59 1000.60 2452.36 2464.89 1000.20

 02/20/2009 18:59 1000.58 2447.25 2457.65 1000.19

 02/20/2009 19:59 1000.59 2440.37 2459.23 1000.17

 02/20/2009 20:59 1000.60 2436.61 2458.92 1000.16
 02/20/2009 21:59 1000.61 2426.66 2452.24 1000.13

 02/20/2009 22:59 1000.61 2410.92 2441.91 1000.11

 02/20/2009 23:59 1000.60 2408.48 2439.34 1000.13

 02/21/2009 00:59 1000.61 2419.89 2452.96 1000.16

 02/21/2009 01:59 1000.63 2434.90 2467.75 1000.15

 02/21/2009 02:59 1000.63 2457.88 2471.08 1000.14

 02/21/2009 03:59 1000.63 2476.14 2470.46 1000.15

 02/21/2009 04:59 1000.63 2456.97 2470.68 1000.17

 02/21/2009 05:59 1000.62 2421.82 2470.98 1000.15

 02/21/2009 06:59 1000.62 2410.46 2470.06 1000.14

 02/21/2009 07:59 1000.62 2408.15 2462.24 1000.15

 02/21/2009 08:59 1000.62 2407.81 2455.13 1000.14

 02/21/2009 09:59 1000.62 2428.70 2462.31 1000.12

 02/21/2009 10:59 1000.62 2462.03 2472.31 1000.15

 02/21/2009 11:59 1000.62 2457.40 2467.74 1000.17

 02/21/2009 12:59 1000.62 2448.86 2463.39 1000.20

 02/21/2009 13:59 1000.64 2474.56 2470.01 1000.20

 02/21/2009 14:59 1000.64 2477.05 2468.61 1000.20

 02/21/2009 15:59 1000.64 2451.17 2462.68 1000.22

 02/21/2009 16:59 1000.64 2459.40 2462.45 1000.22

 02/21/2009 17:59 1000.65 2482.58 2471.36 1000.21

 02/21/2009 18:59 1000.66 2481.42 2480.90 1000.20

 02/21/2009 19:59 1000.65 2477.96 2481.34 1000.20

 02/21/2009 20:59 1000.63 2462.94 2476.10 1000.20

 02/21/2009 21:59 1000.64 2436.55 2470.11 1000.18

 02/21/2009 22:59 1000.66 2423.99 2470.89 1000.16

 02/21/2009 23:59 1000.66 2423.12 2465.26 1000.14

 02/22/2009 00:59 1000.65 2442.37 2468.14 1000.14

 02/22/2009 01:59 1000.65 2464.65 2468.11 1000.15

 02/22/2009 02:59 1000.62 2460.52 2466.10 1000.16

 02/22/2009 03:59 1000.61 2456.33 2467.85 1000.17

 02/22/2009 04:59 1000.62 2448.38 2462.66 1000.18

 02/22/2009 05:59 1000.61 2424.73 2462.45 1000.18

 02/22/2009 06:59 1000.63 2410.22 2460.35 1000.18

 02/22/2009 07:59 1000.65 2393.01 2454.77 1000.18

 02/22/2009 08:59 1000.63 2381.71 2452.08 1000.18

 02/22/2009 09:59 1000.61 2384.40 2451.75 1000.17

 02/22/2009 10:59 1000.62 2376.18 2454.98 1000.18

 02/22/2009 11:59 1000.64 2363.48 2461.64 1000.20

 02/22/2009 12:59 1000.65 2385.45 2467.55 1000.20

 02/22/2009 13:59 1000.64 2405.28 2464.93 1000.20

 02/22/2009 14:59 1000.66 2393.03 2454.30 1000.19

 02/22/2009 15:59 1000.67 2412.19 2448.36 1000.17

 02/22/2009 16:59 1000.66 2416.92 2449.03 1000.16

 02/22/2009 17:59 1000.65 2424.48 2460.60 1000.17

 02/22/2009 18:59 1000.65 2451.82 2453.32 1000.19

 02/22/2009 19:59 1000.67 2439.87 2438.45 1000.20
 02/22/2009 20:59 1000.66 2420.38 2446.74 1000.19

 02/22/2009 21:59 1000.67 2409.76 2456.19 1000.18

 02/22/2009 22:59 1000.68 2401.20 2324.35 1000.17

 02/22/2009 23:59 1000.68 2400.28 1638.93 1000.18

 02/23/2009 00:59 1000.68 2404.55 1043.51 1000.19

 02/23/2009 01:59 1000.66 2407.97 998.95 1000.20

 02/23/2009 02:59 1000.65 2414.22 998.96 1000.18

 02/23/2009 03:59 1000.63 2422.20 998.96 1000.18

 02/23/2009 04:59 1000.61 2422.20 998.97 1000.17

 02/23/2009 05:59 1000.62 2412.16 998.96 1000.18

 02/23/2009 06:59 1000.60 2406.73 998.94 1000.19

 02/23/2009 07:59 1000.58 2409.51 998.92 1000.18

 02/23/2009 08:59 1000.60 2411.27 998.93 1000.19

 02/23/2009 09:59 1000.60 2403.30 998.96 1000.21

 02/23/2009 10:59 1000.59 2383.70 998.96 1000.20

 02/23/2009 11:59 1000.58 2395.76 998.96 1000.20

 02/23/2009 12:59 1000.59 2427.31 998.97 1000.22

 02/23/2009 13:59 1000.60 2398.73 998.95 1000.21

 02/23/2009 14:59 1000.60 2378.46 998.93 1000.20

 02/23/2009 15:59 1000.59 2400.29 998.96 1000.19

 02/23/2009 16:59 1000.60 2407.25 998.96 1000.19

 02/23/2009 17:59 1000.59 2417.87 998.96 1000.20

 02/23/2009 18:59 1000.59 2424.68 998.98 1000.18

 02/23/2009 19:59 1000.59 2424.53 998.96 1000.16

 02/23/2009 20:59 1000.60 2425.39 998.95 1000.17

 02/23/2009 21:59 1000.61 2429.41 998.95 1000.18

 02/23/2009 22:59 1003.39 2415.73 998.94 1000.17

 02/23/2009 23:59 1003.40 2389.76 998.96 1000.17

 02/24/2009 00:59 1000.61 2382.63 998.96 1000.18

 02/24/2009 01:59 1000.61 2383.61 998.95 1000.16

 02/24/2009 02:59 1000.65 2384.07 998.94 1000.15

 02/24/2009 03:59 1000.65 2383.31 998.95 1000.14

 02/24/2009 04:59 1000.66 2386.42 998.94 1000.15

 02/24/2009 05:59 1000.65 2386.69 998.92 1000.17

 02/24/2009 06:59 1000.64 2396.90 999.77 1000.19

 02/24/2009 07:59 1000.66 2419.93 1000.64 1000.20

 02/24/2009 08:59 1000.65 2394.31 1000.64 1000.20

 02/24/2009 09:59 1000.64 2362.26 1000.90 1000.20

 02/24/2009 10:59 1000.64 2369.46 999.99 1000.17

 02/24/2009 11:59 1000.64 2373.39 1006.32 1000.15

 02/24/2009 12:59 1000.61 2374.65 1219.54 1000.17

 02/24/2009 13:59 1000.63 2378.05 1518.04 1000.18

 02/24/2009 14:59 1000.63 2396.01 1644.09 1000.19

 02/24/2009 15:59 1000.61 2401.68 1695.20 1000.20

 02/24/2009 16:59 1000.61 2395.11 1752.20 1000.19

 02/24/2009 17:59 1000.62 2399.14 1804.02 1000.19

 02/24/2009 18:59 1000.60 2390.81 1854.10 1000.19
 02/24/2009 19:59 1000.60 2378.72 1912.65 1000.17

 02/24/2009 20:59 1000.62 2382.38 1975.25 1000.16

 02/24/2009 21:59 1000.61 2392.56 2050.72 1000.16

 02/24/2009 22:59 1000.59 2393.39 2076.60 1000.15

 02/24/2009 23:59 1000.60 2389.98 1997.45 1000.15

 02/25/2009 00:59 1000.62 2392.80 2105.93 1000.15

 02/25/2009 01:59 1000.63 2392.03 2321.29 1000.15

 02/25/2009 02:59 1001.91 2401.19 2387.52 1000.15

 02/25/2009 03:59 1001.92 2419.04 2410.57 1000.14

 02/25/2009 04:59 1000.63 2412.08 2392.14 1000.14

 02/25/2009 05:59 1000.63 2393.96 2365.35 1000.14

 02/25/2009 06:59 1000.64 2377.95 2376.54 1000.15

 02/25/2009 07:59 1000.65 2380.46 2439.45 1000.17

 02/25/2009 08:59 1000.67 2389.02 2472.26 1000.18

 02/25/2009 09:59 1000.67 2374.22 2467.94 1000.17

 02/25/2009 10:59 1000.67 2366.25 2435.02 1000.18

 02/25/2009 11:59 1000.65 2372.33 2409.35 1000.19

 02/25/2009 12:59 1000.62 2375.57 2437.44 1000.18

 02/25/2009 13:59 1000.63 2373.63 2466.49 1000.19

 02/25/2009 14:59 1000.66 2368.34 2468.63 1000.19

 02/25/2009 15:59 1000.67 2375.10 2387.58 1000.20

 02/25/2009 16:59 1000.65 2385.20 2184.11 1000.18

 02/25/2009 17:59 1000.66 2385.41 2045.57 1000.18

 02/25/2009 18:59 1000.65 2384.64 2078.51 1000.21

 02/25/2009 19:59 1000.65 2387.11 2109.52 1000.19

 02/25/2009 20:59 1000.64 2388.70 2194.53 1000.17

 02/25/2009 21:59 1000.62 2399.97 2349.24 1000.20

 02/25/2009 22:59 1000.64 2411.02 2418.92 1000.19

 02/25/2009 23:59 1000.64 2396.52 2443.01 1000.17

 02/26/2009 00:59 1000.63 2402.32 2468.92 1000.15

 02/26/2009 01:59 1000.62 2415.75 2472.38 1000.14

 02/26/2009 02:59 1000.61 2406.67 2463.41 1000.14

 02/26/2009 03:59 1000.61 2422.38 2463.96 1000.13

 02/26/2009 04:59 1000.61 2425.54 2457.20 1000.13

 02/26/2009 05:59 1000.61 2400.30 2457.00 1000.13

 02/26/2009 06:59 1000.60 2391.74 2465.23 1000.13

 02/26/2009 07:59 1000.60 2394.37 2468.12 1000.12

 02/26/2009 08:59 1000.61 2396.28 2454.14 1000.13

 02/26/2009 09:59 1000.62 2396.01 2446.17 1000.18

 02/26/2009 10:59 1000.63 2400.59 2447.78 1000.16

 02/26/2009 11:59 1000.63 2413.83 2450.85 1000.16

 02/26/2009 12:59 1000.62 2424.10 2460.99 1000.17

 02/26/2009 13:59 1000.62 2417.17 2464.92 1000.17

 02/26/2009 14:59 1000.62 2380.56 2466.07 1000.14

 02/26/2009 15:59 1000.65 2241.25 2462.88 1000.13

 02/26/2009 16:59 1000.66 2242.64 2456.18 1000.15

 02/26/2009 17:59 1000.63 2373.41 2458.45 1000.14
 02/26/2009 18:59 1000.62 2394.46 2462.55 1000.15

 02/26/2009 19:59 1000.62 2403.50 2457.76 1000.16

 02/26/2009 20:59 1000.60 2393.64 2453.68 1000.17

 02/26/2009 21:59 1000.59 2369.52 2448.69 1000.17

 02/26/2009 22:59 1000.60 2346.90 2438.92 1000.16

 02/26/2009 23:59 1000.60 2344.70 2424.62 1000.16

 02/27/2009 00:59 1000.59 2377.50 2432.28 1000.16

 02/27/2009 01:59 1000.59 2397.70 2425.37 1000.15

 02/27/2009 02:59 1000.60 2388.96 2367.58 1000.14

 02/27/2009 03:59 1000.61 2381.53 2386.67 1000.14

 02/27/2009 04:59 1000.60 2373.63 2442.51 1000.16

 02/27/2009 05:59 1000.60 2367.79 2449.57 1000.18

 02/27/2009 06:59 1000.61 2383.03 2454.41 1000.22

 02/27/2009 07:59 1000.61 2389.76 2454.30 1000.24

 02/27/2009 08:59 1000.60 2387.93 2452.28 1000.23

 02/27/2009 09:59 1000.58 2385.94 2448.76 1000.24

 02/27/2009 10:59 1000.58 2380.57 2453.23 1000.21

 02/27/2009 11:59 1000.60 2377.65 2456.76 1000.15

 02/27/2009 12:59 1000.62 2376.70 2465.13 1000.13

 02/27/2009 13:59 1000.63 2392.23 2474.31 1000.16

 02/27/2009 14:59 1000.61 2404.11 2467.00 1000.17

 02/27/2009 15:59 1000.60 2396.69 2461.98 1000.17

 02/27/2009 16:59 1000.62 2390.19 2463.38 1000.13

 02/27/2009 17:59 1002.25 2396.51 2463.26 1000.13

 02/27/2009 18:59 1002.25 2406.15 2457.57 1000.17

 02/27/2009 19:59 1000.62 2405.77 2454.46 1000.18

 02/27/2009 20:59 1000.62 2396.21 2458.38 1000.18

 02/27/2009 21:59 1000.61 2387.08 2456.92 1000.21

 02/27/2009 22:59 1000.63 2382.33 2451.40 1000.23

 02/27/2009 23:59 1000.62 2382.54 2451.72 1000.20

 02/28/2009 00:59 1000.62 2374.40 2451.20 1000.18

 02/28/2009 01:59 1000.62 2362.92 2446.03 1000.16

 02/28/2009 02:59 1000.62 2365.55 2449.90 1000.15

 02/28/2009 03:59 1000.61 2370.91 2457.65 1000.16

 02/28/2009 04:59 1000.61 2366.06 2454.85 1000.17

 02/28/2009 05:59 1000.63 2341.13 2448.15 1000.20

 02/28/2009 06:59 1000.63 2333.37 2449.61 1000.22

 02/28/2009 07:59 1000.63 2359.70 2454.69 1000.19

 02/28/2009 08:59 1000.63 2391.78 2458.73 1000.18

 02/28/2009 09:59 1000.63 2416.01 2456.46 1000.19

 02/28/2009 10:59 1000.63 2418.64 2442.30 1000.20

 02/28/2009 11:59 1000.63 2425.47 2441.71 1000.20

 02/28/2009 12:59 1000.64 2430.03 2451.77 1000.22

 02/28/2009 13:59 1000.63 2404.55 2449.99 1000.23

 02/28/2009 14:59 1000.61 2386.16 2444.75 1000.24

 02/28/2009 15:59 1000.60 2401.39 2451.61 1000.25

 02/28/2009 16:59 1000.63 2413.80 2453.48 1000.25
 02/28/2009 17:59 1000.65 2406.24 2453.27 1000.25

 02/28/2009 18:59 1000.63 2370.96 2455.00 1000.26

 02/28/2009 19:59 1000.63 1874.75 2453.50 1000.25

 02/28/2009 20:59 1000.66 1205.17 2452.58 1000.25

 02/28/2009 21:59 1000.65 1000.03 2446.02 1000.25

 02/28/2009 22:59 1000.62 1000.01 2446.97 1000.24

 02/28/2009 23:59 1000.63 999.99 2452.15 1000.23

 03/01/2009 00:59 1000.66 1000.00 2452.22 1000.23

 03/01/2009 01:59 1000.67 1000.02 2448.18 1000.23

 03/01/2009 02:59 1000.67 1000.04 2447.00 1000.24

 03/01/2009 03:59 1000.68 1000.04 2424.36 1000.25

 03/01/2009 04:59 1000.68 1000.03 2382.94 1000.24

 03/01/2009 05:59 1000.67 1000.04 2358.81 1000.24

 03/01/2009 06:59 1000.67 1000.05 2380.00 1000.21

 03/01/2009 07:59 1000.71 1000.05 2435.82 1000.20

 03/01/2009 08:59 1000.72 1000.04 2458.89 1000.22

 03/01/2009 09:59 1002.32 1000.04 2462.89 1000.21

 03/01/2009 10:59 1005.58 1000.01 2473.25 1000.19

 03/01/2009 11:59 1003.94 1000.00 2470.73 1000.19

 03/01/2009 12:59 1000.67 1000.01 2462.44 1000.21

 03/01/2009 13:59 1000.66 999.99 2451.53 1000.20

 03/01/2009 14:59 1000.66 999.99 2447.97 1000.23

 03/01/2009 15:59 1000.66 999.98 2449.58 1000.24

 03/01/2009 16:59 1000.65 999.97 2449.57 1000.24

 03/01/2009 17:59 1000.64 999.98 2456.50 1000.25

 03/01/2009 18:59 1000.64 999.98 2455.32 1000.25

 03/01/2009 19:59 1000.63 999.96 2451.06 1000.26

 03/01/2009 20:59 1000.63 999.96 2457.56 1000.25

 03/01/2009 21:59 1003.40 999.96 2463.09 1000.26

 03/01/2009 22:59 1003.38 999.96 2463.69 1000.25

 03/01/2009 23:59 1000.62 999.96 2463.94 1000.24

 03/02/2009 00:59 1000.64 999.95 2464.49 1000.22

 03/02/2009 01:59 1000.65 999.94 2441.82 1000.19

 03/02/2009 02:59 1000.63 999.95 2392.20 1000.20

 03/02/2009 03:59 1000.63 999.95 2359.78 1000.21

 03/02/2009 04:59 1000.63 999.95 2322.02 1000.21

 03/02/2009 05:59 1000.64 999.94 2336.29 1000.20

 03/02/2009 06:59 1000.63 999.94 2418.94 1000.21

 03/02/2009 07:59 1000.61 999.95 2457.13 1000.22

 03/02/2009 08:59 1000.62 999.95 2463.08 1000.22

 03/02/2009 09:59 1000.64 999.93 2467.74 1000.23

 03/02/2009 10:59 1000.64 999.92 2467.14 1000.26

 03/02/2009 11:59 1000.63 999.93 2470.45 1000.28

 03/02/2009 12:59 1000.63 999.94 2470.36 1000.28

 03/02/2009 13:59 1000.63 999.95 2464.89 1000.28

 03/02/2009 14:59 1000.62 999.96 2461.62 1000.27

 03/02/2009 15:59 1000.62 999.96 2459.08 1000.28
 03/02/2009 16:59 1002.29 999.94 2466.36 1000.29

 03/02/2009 17:59 1002.29 999.93 2468.71 1000.30

 03/02/2009 18:59 1000.63 999.94 2466.20 1000.31

 03/02/2009 19:59 1000.62 999.94 2465.00 1000.28

 03/02/2009 20:59 1000.63 999.94 2458.90 1000.24

 03/02/2009 21:59 1000.64 999.95 2459.23 1000.22

 03/02/2009 22:59 1000.63 999.94 2466.28 1000.19

 03/02/2009 23:59 1000.62 999.94 2462.31 1000.21

 03/03/2009 00:59 1000.63 999.93 2455.34 1000.20

 03/03/2009 01:59 1000.62 999.93 2460.51 1000.21

 03/03/2009 02:59 1000.61 999.94 2463.55 1000.20

 03/03/2009 03:59 1000.61 999.95 2461.65 1000.18

 03/03/2009 04:59 1002.82 999.95 2461.13 1000.17

 03/03/2009 05:59 1002.81 999.93 2467.44 1000.18

 03/03/2009 06:59 1000.62 999.92 2473.07 1000.21

 03/03/2009 07:59 1000.63 999.92 2473.98 1000.21

 03/03/2009 08:59 1000.61 999.92 2471.35 1000.23

 03/03/2009 09:59 1000.60 999.91 2460.70 1000.28

 03/03/2009 10:59 1000.61 999.91 2461.27 1000.30

 03/03/2009 11:59 1000.61 999.91 2460.99 1000.28

 03/03/2009 12:59 1000.61 999.92 2447.69 1000.28

 03/03/2009 13:59 1000.64 999.93 2443.48 1000.27

 03/03/2009 14:59 1000.64 999.94 2456.35 1000.29

 03/03/2009 15:59 1000.64 999.94 2466.53 1000.30

 03/03/2009 16:59 1000.64 999.95 2465.24 1000.28

 03/03/2009 17:59 1000.65 999.96 2462.24 1000.26

 03/03/2009 18:59 1000.65 999.97 2462.49 1000.25

 03/03/2009 19:59 1000.65 999.95 2460.38 1000.24

 03/03/2009 20:59 1000.66 999.96 2449.32 1000.27

 03/03/2009 21:59 1000.68 999.96 2449.10 1000.28

 03/03/2009 22:59 1000.69 999.96 2455.81 1000.27

 03/03/2009 23:59 1000.69 999.96 2455.38 1000.29

 03/04/2009 00:59 1000.70 999.96 2448.25 1000.32

 03/04/2009 01:59 1000.70 999.97 2445.68 1000.29

 03/04/2009 02:59 1000.69 999.96 2447.27 1000.27

 03/04/2009 03:59 1000.69 999.96 2446.38 1000.28

 03/04/2009 04:59 1000.70 999.96 2449.22 1000.30

 03/04/2009 05:59 1000.72 999.96 2448.54 1000.31

 03/04/2009 06:59 1000.71 999.98 2451.66 1000.31

 03/04/2009 07:59 1000.73 1000.01 2436.48 1000.30

 03/04/2009 08:59 1000.74 1000.00 2389.48 1003.08

 03/04/2009 09:59 1000.73 999.98 2386.91 1003.10

 03/04/2009 10:59 1000.72 999.97 2414.07 1000.32

 03/04/2009 11:59 1000.72 999.99 2432.08 1000.31

 03/04/2009 12:59 1000.71 1000.02 2453.44 1000.30

 03/04/2009 13:59 1000.70 1000.02 2456.02 1000.28

 03/04/2009 14:59 1000.67 1000.02 2456.06 1000.28
 03/04/2009 15:59 1000.64 1000.02 2463.15 1000.30

 03/04/2009 16:59 1000.64 1000.01 2461.91 1000.29

 03/04/2009 17:59 1000.64 1000.02 2454.86 1000.27

 03/04/2009 18:59 1000.64 1000.01 2455.46 1000.27

 03/04/2009 19:59 1000.63 1000.00 2456.55 1000.27

 03/04/2009 20:59 1000.64 1000.00 2454.54 1000.27

 03/04/2009 21:59 1000.66 1000.01 2446.69 1000.29

 03/04/2009 22:59 1000.68 1000.00 2442.30 1000.30

 03/04/2009 23:59 1000.70 1000.00 2430.80 1000.30

 03/05/2009 00:59 1000.69 1000.00 2434.10 1000.28

 03/05/2009 01:59 1000.66 1000.00 2457.16 1000.27

 03/05/2009 02:59 1000.64 1000.01 2462.93 1000.31

 03/05/2009 03:59 1000.64 1000.01 2316.24 1000.34

 03/05/2009 04:59 1000.64 1000.01 2036.27 1000.33

 03/05/2009 05:59 1000.62 1000.00 2142.94 1000.33

 03/05/2009 06:59 1000.64 1000.00 2411.06 1000.34

 03/05/2009 07:59 1000.64 999.99 2444.81 1000.33

 03/05/2009 08:59 1000.63 999.98 2459.28 1000.29

 03/05/2009 09:59 1000.63 1000.00 2463.22 1000.28

 03/05/2009 10:59 1000.62 1000.00 2448.22 1000.29

 03/05/2009 11:59 1000.61 999.98 2445.96 1000.27

 03/05/2009 12:59 1000.60 999.98 2458.60 1000.27

 03/05/2009 13:59 1000.60 999.97 2457.25 1000.28

 03/05/2009 14:59 1000.62 999.95 2455.03 1000.27

 03/05/2009 15:59 1000.63 999.94 2457.04 1000.24

 03/05/2009 16:59 1000.64 999.92 2454.23 1000.21

 03/05/2009 17:59 1000.64 999.90 2456.36 1000.22

 03/05/2009 18:59 1000.63 999.89 2462.20 1000.22

 03/05/2009 19:59 1000.63 999.88 2466.42 1000.20

 03/05/2009 20:59 1000.65 999.88 2461.67 1002.96

 03/05/2009 21:59 1000.65 999.87 2459.27 1002.96

 03/05/2009 22:59 1000.64 999.89 2458.96 1000.20

 03/05/2009 23:59 1000.62 999.90 2458.93 1000.22

 03/06/2009 00:59 1000.62 999.90 2461.99 1000.22

 03/06/2009 01:59 1000.63 999.90 2449.86 1000.22

 03/06/2009 02:59 1000.62 999.89 2430.63 1000.24

 03/06/2009 03:59 1000.61 999.88 2440.36 1000.25

 03/06/2009 04:59 1000.62 999.88 2460.33 1000.26

 03/06/2009 05:59 1000.61 999.88 2454.37 1000.26

 03/06/2009 06:59 1000.62 999.87 2449.33 1000.24

 03/06/2009 07:59 1000.61 999.87 2457.99 1000.25

 03/06/2009 08:59 1000.62 999.87 2461.29 1000.28

 03/06/2009 09:59 1000.64 999.86 2459.22 1000.29

 03/06/2009 10:59 1000.62 999.86 2460.23 1000.27

 03/06/2009 11:59 1000.62 999.87 2459.63 1000.25

 03/06/2009 12:59 1000.64 999.86 2453.94 1000.24

 03/06/2009 13:59 1000.65 999.85 2452.37 1000.25
 03/06/2009 14:59 1000.65 999.86 2453.70 1000.25

 03/06/2009 15:59 1000.67 999.86 2456.41 1000.24

 03/06/2009 16:59 1000.66 999.86 2460.42 1000.25

 03/06/2009 17:59 1000.66 999.88 2460.26 1000.25

 03/06/2009 18:59 1000.67 999.89 2456.88 1000.27

 03/06/2009 19:59 1000.66 999.90 2457.45 1000.28

 03/06/2009 20:59 1000.65 999.90 2459.85 1000.27

 03/06/2009 21:59 1000.66 999.90 2458.22 1000.27

 03/06/2009 22:59 1000.67 999.91 2453.95 1000.21

 03/06/2009 23:59 1000.64 999.92 2448.77 1000.20

 03/07/2009 00:59 1000.61 999.93 2447.53 1000.26

 03/07/2009 01:59 1000.61 999.95 2448.14 1000.27

 03/07/2009 02:59 1000.61 999.97 2453.91 1000.26

 03/07/2009 03:59 1000.59 999.98 2456.43 1000.27

 03/07/2009 04:59 1000.59 999.98 2451.22 1000.28

 03/07/2009 05:59 1000.60 999.98 2451.78 1000.26

 03/07/2009 06:59 1000.58 999.98 2442.75 1000.24

 03/07/2009 07:59 1000.55 999.97 2434.10 1000.21

 03/07/2009 08:59 1000.54 999.98 2444.45 1000.20

 03/07/2009 09:59 1000.56 999.99 2448.36 1000.20

 03/07/2009 10:59 1000.57 1000.00 2454.37 1000.22

 03/07/2009 11:59 1000.57 1000.00 2284.26 1000.26

 03/07/2009 12:59 1000.56 1000.00 2220.47 1000.26

 03/07/2009 13:59 1000.58 1000.00 2370.25 1000.24

 03/07/2009 14:59 1000.59 1000.00 2426.69 1000.22

 03/07/2009 15:59 1000.58 1000.00 2444.77 1000.25

 03/07/2009 16:59 1000.57 1000.01 2446.13 1000.28

 03/07/2009 17:59 1000.57 1000.03 2450.97 1000.29

 03/07/2009 18:59 1000.56 1000.03 2447.32 1000.29

 03/07/2009 19:59 1000.56 1000.02 2445.32 1000.27

 03/07/2009 20:59 1002.36 1000.01 2445.85 1000.25

 03/07/2009 21:59 1002.37 1000.02 2447.48 1000.24

 03/07/2009 22:59 1000.56 1000.01 2450.98 1000.23

 03/07/2009 23:59 1000.55 1000.00 2452.88 1000.22

 03/08/2009 00:59 1003.32 1000.00 2449.11 1000.20

 03/08/2009 02:59 1003.26 1000.01 2445.83 1000.24

 03/08/2009 03:59 1000.55 1000.01 2448.94 1000.28

 03/08/2009 04:59 1000.55 1000.00 2451.70 1000.29

 03/08/2009 05:59 1000.54 1000.00 2444.67 1000.27

 03/08/2009 06:59 1000.55 1000.00 2444.40 1000.25

 03/08/2009 07:59 1000.57 1000.00 2449.93 1000.22

 03/08/2009 08:59 1000.58 999.99 2444.74 1000.21

 03/08/2009 09:59 1000.57 999.98 2446.02 1000.22

 03/08/2009 10:59 1000.57 999.98 2451.34 1000.26

 03/08/2009 11:59 1000.57 999.99 2449.47 1000.28

 03/08/2009 12:59 1000.57 1000.00 2453.51 1000.29

 03/08/2009 13:59 1000.57 1000.01 2447.51 1000.29
 03/08/2009 14:59 1000.57 1000.00 2442.21 1000.30

 03/08/2009 15:59 1000.57 999.99 2449.43 1000.31

 03/08/2009 16:59 1000.57 1000.00 2451.33 1000.32

 03/08/2009 17:59 1000.58 1000.00 2445.75 1000.31

 03/08/2009 18:59 1000.57 999.99 2422.37 1000.29

 03/08/2009 19:59 1000.54 1000.02 2150.54 1000.29

 03/08/2009 20:59 1000.55 1000.03 1447.46 1000.28

 03/08/2009 21:59 1000.56 1000.03 998.93 1000.29

 03/08/2009 22:59 1000.55 1000.02 998.97 1000.29

 03/08/2009 23:59 1000.54 1000.03 998.97 1000.28

 03/09/2009 00:59 1000.54 1000.03 998.95 1000.31

 03/09/2009 01:59 1000.54 1000.02 998.97 1000.32

 03/09/2009 02:59 1000.53 1000.01 998.97 1000.32

 03/09/2009 03:59 1000.53 1000.02 998.98 1000.30

 03/09/2009 04:59 1000.54 1000.01 998.98 1000.27

 03/09/2009 05:59 1000.54 1000.01 998.97 1000.25

 03/09/2009 06:59 1000.55 1000.00 998.98 1002.49

 03/09/2009 07:59 1000.59 1000.00 998.99 1002.49

 03/09/2009 08:59 1000.60 1000.00 998.98 1000.28

 03/09/2009 09:59 1000.59 999.98 998.97 1000.32

 03/09/2009 10:59 1000.59 999.98 999.01 1000.32

 03/09/2009 11:59 1000.60 999.98 999.00 1000.31

 03/09/2009 12:59 1000.60 999.97 998.97 1000.31

 03/09/2009 13:59 1000.60 999.94 998.97 1000.28

 03/09/2009 14:59 1000.60 999.93 998.96 1000.27

 03/09/2009 15:59 1000.59 999.91 998.96 1000.27

 03/09/2009 16:59 1000.58 999.91 998.96 1000.26

 03/09/2009 17:59 1000.56 999.90 998.94 1000.27

 03/09/2009 18:59 1000.59 999.88 998.95 1000.28

 03/09/2009 19:59 1000.61 999.89 998.97 1000.31

 03/09/2009 20:59 1000.60 999.89 998.97 1000.33

 03/09/2009 21:59 1000.60 999.89 998.97 1000.33

 03/09/2009 22:59 1000.62 999.89 998.97 1000.33

 03/09/2009 23:59 1002.20 999.88 998.98 1000.33

 03/10/2009 00:59 1002.22 999.88 998.98 1000.31

 03/10/2009 01:59 1000.66 999.87 998.98 1000.29

 03/10/2009 02:59 1000.65 999.87 998.98 1000.30

 03/10/2009 03:59 1000.64 999.87 998.96 1000.29

 03/10/2009 04:59 1003.43 999.86 998.97 1000.29

 03/10/2009 05:59 1003.44 999.86 998.98 1000.29

 03/10/2009 06:59 1000.68 999.86 998.98 1000.26

 03/10/2009 07:59 1000.68 999.87 998.98 1000.20

 03/10/2009 08:59 1000.67 999.87 998.95 1000.19

 03/10/2009 09:59 1000.67 999.86 998.95 1000.21

 03/10/2009 10:59 1000.68 999.86 998.96 1000.22

 03/10/2009 11:59 1000.68 999.86 998.96 1000.23

 03/10/2009 12:59 1000.68 999.86 998.95 1000.23
 03/10/2009 13:59 1000.66 999.87 998.95 1000.22

 03/10/2009 14:59 1000.64 999.86 998.95 1000.21

 03/10/2009 15:59 1000.64 999.85 998.95 1000.21

 03/10/2009 16:59 1000.65 999.83 998.98 1000.22

 03/10/2009 17:59 1000.63 999.81 998.98 1000.19

 03/10/2009 18:59 1000.60 999.80 998.96 1000.16

 03/10/2009 19:59 1000.60 999.82 998.96 1000.16

 03/10/2009 20:59 1000.60 999.82 998.94 1000.16

 03/10/2009 21:59 1000.58 999.80 998.94 1000.17

 03/10/2009 22:59 1000.58 999.81 998.95 1000.15

 03/10/2009 23:59 1000.57 999.82 998.95 1000.14

 03/11/2009 00:59 1000.58 999.84 998.96 1000.13

 03/11/2009 01:59 1000.59 999.86 998.96 1000.14

 03/11/2009 02:59 1000.60 999.87 998.96 1000.16

 03/11/2009 03:59 1000.62 999.88 998.97 1000.15

 03/11/2009 04:59 1000.59 999.89 998.96 1000.16

 03/11/2009 05:59 1000.55 999.86 998.96 1000.18

 03/11/2009 06:59 1000.55 999.83 998.96 1000.17

 03/11/2009 07:59 1000.57 999.82 998.96 1000.15

 03/11/2009 08:59 1000.59 999.83 998.97 1000.15

 03/11/2009 09:59 1000.63 999.81 998.95 1000.17

 03/11/2009 10:59 1000.69 999.82 998.96 1000.19

 03/11/2009 11:59 1000.71 999.83 998.95 1000.20

 03/11/2009 12:59 1000.70 999.83 998.95 1000.23

 03/11/2009 13:59 1000.68 999.83 998.99 1000.25

 03/11/2009 14:59 1000.67 999.84 998.97 1000.26

 03/11/2009 15:59 1000.69 999.84 999.00 1000.25

 03/11/2009 16:59 1000.70 999.83 999.01 1000.26

 03/11/2009 17:59 1000.69 999.83 998.98 1000.27

 03/11/2009 18:59 1000.70 999.83 998.97 1000.27

 03/11/2009 19:59 1000.71 999.83 998.95 1000.27

 03/11/2009 20:59 1000.68 999.83 998.97 1000.24

 03/11/2009 21:59 1000.68 999.84 998.98 1000.22

 03/11/2009 22:59 1000.67 999.83 998.98 1000.21

 03/11/2009 23:59 1000.66 999.84 998.95 1000.20

 03/12/2009 00:59 1000.65 999.84 998.92 1000.19

 03/12/2009 01:59 1000.65 999.84 998.96 1000.21

 03/12/2009 02:59 1000.66 999.83 998.97 1000.24

 03/12/2009 03:59 1000.66 999.83 998.95 1000.22

 03/12/2009 04:59 1000.66 999.83 998.93 1000.20

 03/12/2009 05:59 1001.35 999.83 998.97 1000.21

 03/12/2009 06:59 1001.35 999.83 998.98 1000.26

 03/12/2009 07:59 1000.64 999.84 998.95 1000.28

 03/12/2009 08:59 1000.61 999.83 998.95 1000.28

 03/12/2009 09:59 1000.62 999.83 998.95 1000.26

 03/12/2009 10:59 1000.62 999.84 998.94 1000.24

 03/12/2009 11:59 1000.62 999.83 998.95 1000.24
 03/12/2009 12:59 1000.63 999.82 998.97 1000.27

 03/12/2009 13:59 1003.41 999.80 998.96 1000.28

 03/12/2009 14:59 1003.41 999.80 998.93 1000.28

 03/12/2009 15:59 1000.64 999.80 998.92 1000.27

 03/12/2009 16:59 1000.64 999.79 998.92 1000.27

 03/12/2009 17:59 1000.65 999.80 998.91 1000.26

 03/12/2009 18:59 1000.65 999.80 998.90 1000.25

 03/12/2009 19:59 1000.64 999.80 998.92 1000.26

 03/12/2009 20:59 1000.64 999.80 998.94 1000.26

 03/12/2009 21:59 1000.64 999.80 998.93 1000.29

 03/12/2009 22:59 1000.63 999.81 998.92 1000.28

 03/12/2009 23:59 1000.64 999.81 998.94 1000.25

 03/13/2009 00:59 1000.65 999.81 998.93 1000.25

 03/13/2009 01:59 1000.66 999.81 998.91 1000.25

 03/13/2009 02:59 1003.44 999.81 998.92 1000.25

 03/13/2009 03:59 1003.44 999.82 998.93 1000.28

 03/13/2009 04:59 1000.67 999.82 998.92 1000.30

 03/13/2009 05:59 1003.44 999.81 998.92 1000.31

 03/13/2009 06:59 1003.46 999.82 998.94 1000.29

 03/13/2009 07:59 1000.68 999.82 998.93 1000.28

 03/13/2009 08:59 1000.67 999.82 998.96 1000.27

 03/13/2009 09:59 1000.68 999.82 998.97 1000.27

 03/13/2009 10:59 1000.67 999.81 998.92 1000.28

 03/13/2009 11:59 1000.66 999.82 998.91 1000.27

 03/13/2009 12:59 1000.67 999.81 998.91 1000.25

 03/13/2009 13:59 1000.69 999.81 998.90 1000.26

 03/13/2009 14:59 1000.71 999.81 998.91 1000.27

 03/13/2009 15:59 1000.70 999.79 998.91 1000.27

 03/13/2009 16:59 1000.72 999.78 998.90 1000.28

 03/13/2009 17:59 1000.73 999.78 998.91 1000.26

 03/13/2009 18:59 1001.99 999.77 998.92 1000.26

 03/13/2009 19:59 1002.01 999.78 998.91 1000.27

 03/13/2009 20:59 1000.72 999.77 998.90 1000.28

 03/13/2009 21:59 1000.71 999.77 998.89 1000.30

 03/13/2009 22:59 1000.73 999.77 998.89 1000.28

 03/13/2009 23:59 1000.74 999.78 998.91 1000.26

 03/14/2009 00:59 1000.72 999.78 998.91 1000.24

 03/14/2009 01:59 1000.71 999.78 998.90 1000.26

 03/14/2009 02:59 1000.73 999.78 998.92 1000.28

 03/14/2009 03:59 1000.73 999.77 998.90 1000.29

 03/14/2009 04:59 1000.72 999.77 998.91 1000.30

 03/14/2009 05:59 1000.73 999.79 998.90 1000.29

 03/14/2009 06:59 1000.73 999.78 998.89 1000.27

 03/14/2009 07:59 1000.73 999.77 998.91 1000.27

 03/14/2009 08:59 1000.73 999.78 998.93 1000.28

 03/14/2009 09:59 1000.69 999.79 998.91 1000.27

 03/14/2009 10:59 1000.65 999.78 998.91 1000.25
 03/14/2009 11:59 1000.66 999.78 998.91 1000.27

 03/14/2009 12:59 1000.66 999.80 998.91 1000.26

 03/14/2009 13:59 1000.68 999.82 998.93 1000.23

 03/14/2009 14:59 1000.70 999.85 998.92 1000.18

 03/14/2009 15:59 1000.72 999.90 998.94 1000.18

 03/14/2009 16:59 1000.68 999.92 998.94 1000.22

 03/14/2009 17:59 1000.65 999.92 998.89 1000.20

 03/14/2009 18:59 1000.68 999.91 998.89 1000.16

 03/14/2009 19:59 1000.71 999.91 998.93 1000.17

 03/14/2009 20:59 1000.72 999.89 998.93 1000.20

 03/14/2009 21:59 1000.71 999.86 998.90 1000.21

 03/14/2009 22:59 1000.69 999.84 998.91 1000.22

 03/14/2009 23:59 1000.69 999.85 998.92 1000.19

 03/15/2009 00:59 1000.69 999.85 998.91 1000.17

 03/15/2009 01:59 1000.71 999.85 998.92 1000.17

 03/15/2009 02:59 1000.71 999.84 998.94 1000.17

 03/15/2009 03:59 1000.68 999.84 998.92 1000.18

 03/15/2009 04:59 1000.67 999.83 998.92 1000.19

 03/15/2009 05:59 1000.67 999.81 998.93 1000.22

 03/15/2009 06:59 1000.66 999.81 998.92 1000.25

 03/15/2009 07:59 1000.63 999.81 998.92 1000.27

 03/15/2009 08:59 1000.63 999.79 998.95 1000.27

 03/15/2009 09:59 1000.67 999.78 998.95 1000.28

 03/15/2009 10:59 1000.69 999.81 998.93 1000.28

 03/15/2009 11:59 1000.67 999.85 998.94 1000.24

 03/15/2009 12:59 1000.63 999.88 998.93 1000.20

 03/15/2009 13:59 1000.57 999.87 998.91 1000.21

 03/15/2009 14:59 1000.57 999.85 998.90 1000.23

 03/15/2009 15:59 1000.59 999.85 998.92 1000.21

 03/15/2009 16:59 1000.60 999.86 998.92 1000.18

 03/15/2009 17:59 1000.61 999.85 998.93 1000.18

 03/15/2009 18:59 1000.59 999.84 998.95 1000.18

 03/15/2009 19:59 1000.57 999.86 998.94 1000.11

 03/15/2009 20:59 1000.55 999.89 998.93 1000.09

 03/15/2009 21:59 1000.56 999.88 998.93 1000.14

 03/15/2009 22:59 1000.55 999.86 998.94 1000.19

 03/15/2009 23:59 1000.54 999.86 998.93 1000.17

 03/16/2009 00:59 1000.55 999.86 998.93 1000.12

 03/16/2009 01:59 1000.56 999.87 998.94 1000.11

 03/16/2009 02:59 1000.55 999.87 998.93 1000.14

 03/16/2009 03:59 1000.57 999.86 998.92 1000.18

 03/16/2009 04:59 1000.57 999.85 998.93 1000.20

 03/16/2009 05:59 1000.56 999.84 998.92 1000.20

 03/16/2009 06:59 1000.56 999.85 998.92 1000.24

 03/16/2009 07:59 1000.56 999.84 998.91 1000.27

 03/16/2009 08:59 1000.54 999.83 998.90 1000.23

 03/16/2009 09:59 1000.54 999.83 998.90 1000.18
 03/16/2009 10:59 1000.54 999.86 998.90 986.68

 03/16/2009 11:59 1000.55 999.88 998.91 987.25

 03/16/2009 12:59 1000.55 999.86 998.91 1001.30

 03/16/2009 13:59 1000.55 999.84 998.91 1001.29

 03/16/2009 14:59 1000.59 999.83 998.91 1001.27

 03/16/2009 15:59 1000.62 999.83 998.92 1001.28

 03/16/2009 16:59 1000.62 999.84 998.91 1001.31

 03/16/2009 17:59 1000.60 999.84 998.92 1001.33

 03/16/2009 18:59 1000.58 999.83 998.93 1001.32

 03/16/2009 19:59 1000.55 999.82 998.93 1001.30

 03/16/2009 20:59 1000.56 999.81 998.92 1001.24

 03/16/2009 21:59 1000.59 999.82 998.91 1001.14

 03/16/2009 22:59 1000.63 999.86 998.93 1001.11

 03/16/2009 23:59 1000.65 999.88 998.93 1001.09

 03/17/2009 00:59 1000.65 999.87 998.93 1001.11

 03/17/2009 01:59 1000.63 999.86 998.92 1001.19

 03/17/2009 02:59 1000.62 999.85 998.92 1001.30

 03/17/2009 03:59 1000.61 999.85 998.94 1001.35

 03/17/2009 04:59 1000.61 999.85 998.92 1001.36

 03/17/2009 05:59 1000.61 999.84 998.92 1001.36

 03/17/2009 06:59 1000.60 999.83 998.93 1001.35

 03/17/2009 07:59 1000.58 999.83 998.93 1001.30

 03/17/2009 08:59 1000.56 999.83 998.91 1001.27

 03/17/2009 09:59 1000.57 999.82 998.90 1001.27

 03/17/2009 10:59 1000.58 999.83 998.92 1001.26

 03/17/2009 11:59 1000.59 999.85 998.94 1001.29

 03/17/2009 12:59 1000.63 999.88 998.94 1001.30

 03/17/2009 13:59 1000.64 999.90 998.93 1001.31

 03/17/2009 14:59 1000.62 999.92 998.91 1001.33

 03/17/2009 15:59 1001.54 999.94 998.92 1001.30

 03/17/2009 16:59 1001.55 999.94 998.95 1001.30

 03/17/2009 17:59 1000.63 999.96 998.95 1001.33

 03/17/2009 18:59 1000.64 999.97 998.95 1001.33

 03/17/2009 19:59 1000.65 999.95 998.96 1001.34

 03/17/2009 20:59 1000.66 999.92 998.94 1001.32

 03/17/2009 21:59 1000.64 999.91 998.91 1001.26

 03/17/2009 22:59 1000.60 999.89 998.91 1001.23

 03/17/2009 23:59 1000.56 999.88 998.92 1001.30

 03/18/2009 00:59 1000.54 999.89 998.94 1001.37

 03/18/2009 01:59 1000.54 999.87 998.95 1001.37

 03/18/2009 02:59 1000.55 999.87 998.95 1001.35

 03/18/2009 03:59 1000.57 999.87 998.95 1001.33

 03/18/2009 04:59 1000.57 999.87 998.96 1001.33

 03/18/2009 05:59 1000.55 999.87 998.97 1001.33

 03/18/2009 06:59 1000.54 999.86 998.97 1001.36

 03/18/2009 07:59 1000.55 999.86 998.95 1001.41

 03/18/2009 08:59 1000.56 999.87 998.95 1001.41
 03/18/2009 09:59 1000.57 999.86 998.98 1001.40

 03/18/2009 10:59 1000.58 999.86 998.98 1001.41

 03/18/2009 11:59 1000.60 999.87 998.97 1001.39

 03/18/2009 12:59 1000.62 999.88 998.98 1001.32

 03/18/2009 13:59 1000.61 999.89 999.00 1001.29

 03/18/2009 14:59 1000.59 999.89 999.01 1001.33

 03/18/2009 15:59 1000.59 999.90 999.01 1001.37

 03/18/2009 16:59 1000.61 999.89 999.01 1001.34

 03/18/2009 17:59 1000.63 999.90 998.99 1001.33

 03/18/2009 18:59 1000.65 999.90 999.00 1001.37

 03/18/2009 19:59 1000.65 999.89 999.01 1001.38

 03/18/2009 20:59 1000.63 999.89 998.99 1001.38

 03/18/2009 21:59 1001.52 999.87 998.98 1001.37

 03/18/2009 22:59 1001.51 999.87 998.96 1001.34

 03/18/2009 23:59 1000.59 999.87 998.98 1001.35

 03/19/2009 00:59 1000.60 999.86 999.01 1001.35

 03/19/2009 01:59 1000.60 999.84 999.00 1001.32

 03/19/2009 02:59 1000.58 999.82 998.97 1001.32

 03/19/2009 03:59 1000.57 999.83 998.96 1001.32

 03/19/2009 04:59 1000.57 999.84 998.96 1001.33

 03/19/2009 05:59 1000.59 999.84 999.00 1001.32

 03/19/2009 06:59 1000.61 999.84 999.00 1001.31

 03/19/2009 07:59 1000.60 999.83 999.00 1001.32

 03/19/2009 08:59 1000.58 999.83 999.00 1001.33

 03/19/2009 09:59 1000.56 999.84 998.98 1001.35

 03/19/2009 10:59 1000.58 999.86 999.01 1001.36

 03/19/2009 11:59 1000.60 999.86 999.02 1001.43

 03/19/2009 12:59 1000.60 999.86 999.00 1001.47

 03/19/2009 13:59 1000.60 999.86 999.01 1001.48

 03/19/2009 14:59 1000.61 999.85 998.99 1001.48

 03/19/2009 15:59 1000.61 999.85 999.00 1001.47

 03/19/2009 16:59 1000.61 999.85 998.99 1001.48

 03/19/2009 17:59 1000.61 999.85 998.98 1001.38

 03/19/2009 18:59 1000.62 999.85 998.97 1001.25

 03/19/2009 19:59 1000.63 999.85 998.97 1001.19

 03/19/2009 20:59 1000.62 999.85 998.99 1001.21

 03/19/2009 21:59 1000.63 999.85 998.98 1001.23

 03/19/2009 22:59 1000.63 999.85 998.98 1001.24

 03/19/2009 23:59 1000.62 999.85 999.00 1001.23

 03/20/2009 00:59 1000.63 999.84 998.99 1001.29

 03/20/2009 01:59 1000.64 999.83 998.98 1001.40

 03/20/2009 02:59 1000.64 999.83 998.99 1001.45

 03/20/2009 03:59 1000.64 999.84 998.99 1001.46

 03/20/2009 04:59 1000.62 999.84 998.99 1001.47

 03/20/2009 05:59 1000.61 999.83 998.99 1001.46

 03/20/2009 06:59 1000.63 999.83 998.99 1001.42

 03/20/2009 07:59 1000.63 999.83 999.01 1001.37
 03/20/2009 08:59 1000.63 999.85 999.00 1001.32

 03/20/2009 09:59 1000.63 999.87 998.99 1001.28

 03/20/2009 10:59 1000.61 999.86 998.99 1001.26

 03/20/2009 11:59 1000.60 999.86 998.99 1001.28

 03/20/2009 12:59 1000.60 999.85 999.00 1001.28

 03/20/2009 13:59 1000.58 999.82 998.98 1001.28

 03/20/2009 14:59 1000.59 999.80 998.96 1001.29

 03/20/2009 15:59 1000.62 999.80 998.99 1001.28

 03/20/2009 16:59 1000.63 999.81 999.00 1001.25

 03/20/2009 17:59 1000.61 999.82 998.98 1001.26

 03/20/2009 18:59 1000.59 999.82 998.97 1001.28

 03/20/2009 19:59 1000.60 999.82 998.97 1001.27

 03/20/2009 20:59 1000.61 999.82 998.98 1001.27

 03/20/2009 21:59 1000.61 999.82 998.97 1001.28

 03/20/2009 22:59 1000.59 999.81 998.95 1001.29

 03/20/2009 23:59 1000.58 999.80 998.97 1001.30

 03/21/2009 00:59 1000.60 999.80 998.98 1001.30

 03/21/2009 01:59 1000.60 999.81 998.99 1001.29

 03/21/2009 02:59 1000.59 999.81 998.99 1001.30

 03/21/2009 03:59 1000.60 999.81 998.99 1001.29

 03/21/2009 04:59 1000.61 999.82 999.01 1001.28

 03/21/2009 05:59 1000.62 999.82 999.00 1001.29

 03/21/2009 06:59 1000.60 999.82 999.00 1001.32

 03/21/2009 07:59 1000.58 999.83 998.97 1001.35

 03/21/2009 08:59 1000.61 999.83 998.97 1001.34

 03/21/2009 09:59 1000.60 999.82 999.00 1001.35

 03/21/2009 10:59 1000.61 999.82 999.01 1001.34

 03/21/2009 11:59 1000.62 999.83 999.01 1001.36

 03/21/2009 12:59 1000.62 999.83 998.99 1001.42

 03/21/2009 13:59 1000.64 999.83 998.99 1001.44

 03/21/2009 14:59 1000.65 999.82 999.01 1001.45

 03/21/2009 15:59 1000.64 999.82 998.99 1001.46

 03/21/2009 16:59 1000.63 999.83 998.96 1001.47

 03/21/2009 17:59 1000.63 999.84 998.97 1001.47

 03/21/2009 18:59 1000.64 999.85 999.00 1001.47

 03/21/2009 19:59 1000.63 999.85 999.01 1001.50

 03/21/2009 20:59 1000.65 999.85 999.01 1001.48

 03/21/2009 21:59 1000.67 999.84 999.00 1001.48

 03/21/2009 22:59 1000.67 999.85 998.99 1001.49

 03/21/2009 23:59 1000.66 999.86 999.00 1001.49

 03/22/2009 00:59 1000.67 999.86 999.01 1001.48

 03/22/2009 01:59 1000.66 999.85 999.01 1001.47

 03/22/2009 02:59 1000.64 999.86 999.00 1001.45

 03/22/2009 03:59 1001.48 999.86 999.00 1001.46

 03/22/2009 04:59 1001.47 999.86 998.98 1001.48

 03/22/2009 05:59 1000.61 999.87 998.98 1001.48

 03/22/2009 06:59 1000.61 999.88 999.02 1001.48
 03/22/2009 07:59 1000.61 999.87 999.02 1001.49

 03/22/2009 08:59 1000.62 999.88 999.02 1001.45

 03/22/2009 09:59 1000.61 999.89 998.99 1001.41

 03/22/2009 10:59 1000.62 999.91 999.01 1001.43

 03/22/2009 11:59 1000.61 999.92 999.03 1001.49

 03/22/2009 12:59 1000.58 999.92 999.03 1001.48

 03/22/2009 13:59 1000.54 999.93 999.03 1001.46

 03/22/2009 14:59 1000.53 999.94 999.02 1001.41

 03/22/2009 15:59 1000.54 999.95 999.02 1001.34

 03/22/2009 16:59 1000.54 999.97 998.99 1001.34

 03/22/2009 17:59 1000.55 999.97 998.99 1001.35

 03/22/2009 18:59 1000.54 999.95 999.01 1001.38

 03/22/2009 19:59 1000.52 999.94 999.01 1001.45

 03/22/2009 20:59 1000.52 999.96 998.99 1001.47

 03/22/2009 21:59 1000.54 999.94 998.98 1001.48

 03/22/2009 22:59 1000.56 999.94 999.02 1001.53

 03/22/2009 23:59 1000.56 999.95 999.00 1001.54

 03/23/2009 00:59 1000.56 999.93 998.99 1001.52

 03/23/2009 01:59 1000.56 999.94 999.02 1001.51

 03/23/2009 02:59 1000.56 999.94 999.01 1001.50

 03/23/2009 03:59 1000.55 999.94 999.02 1001.48

 03/23/2009 04:59 1000.54 999.92 999.02 1001.48

 03/23/2009 05:59 1000.54 999.91 999.00 1001.48

 03/23/2009 06:59 1000.53 999.90 999.03 1001.49

 03/23/2009 07:59 1000.52 999.90 999.03 1001.51

 03/23/2009 08:59 1000.52 999.89 999.00 1001.48

 03/23/2009 09:59 1000.52 999.88 999.01 1001.44

 03/23/2009 10:59 1000.52 999.88 999.02 1001.44

 03/23/2009 11:59 1000.52 999.89 999.01 1001.44

 03/23/2009 12:59 1000.52 999.89 999.02 1001.45

 03/23/2009 13:59 1000.52 999.89 999.01 1001.44

 03/23/2009 14:59 1000.53 999.89 998.99 1001.43

 03/23/2009 15:59 1000.53 999.88 998.99 1001.43

 03/23/2009 16:59 1000.53 999.89 998.98 1001.41

 03/23/2009 17:59 1000.52 999.89 999.00 1001.38

 03/23/2009 18:59 1000.53 999.88 999.01 1001.39

 03/23/2009 19:59 1000.53 999.88 999.02 1001.40

 03/23/2009 20:59 1000.53 999.88 999.03 1001.43

 03/23/2009 21:59 1000.53 999.88 999.00 1001.47

 03/23/2009 22:59 1000.54 999.89 999.00 1001.45

 03/23/2009 23:59 1000.53 999.89 999.01 1001.40

 03/24/2009 00:59 1000.52 999.88 999.00 1001.38

 03/24/2009 01:59 1000.53 999.89 998.98 1001.38

 03/24/2009 02:59 1000.54 999.88 998.99 1001.38

 03/24/2009 03:59 1000.55 999.88 998.99 1001.38

 03/24/2009 04:59 1000.55 999.89 998.97 1001.38

 03/24/2009 05:59 1000.55 999.88 998.98 1001.35
 03/24/2009 06:59 1000.55 999.88 999.00 1001.32

 03/24/2009 07:59 1000.54 999.88 999.01 1001.31

 03/24/2009 08:59 1000.55 999.87 999.00 1001.31

 03/24/2009 09:59 1000.56 999.88 999.00 1001.32

 03/24/2009 10:59 1000.55 999.89 999.00 1001.35

 03/24/2009 11:59 1000.54 999.89 998.98 1001.46

 03/24/2009 12:59 1000.52 999.89 998.96 1001.52

 03/24/2009 13:59 1000.51 999.90 998.98 1001.48

 03/24/2009 14:59 1000.53 999.90 998.99 1001.44

 03/24/2009 15:59 1000.53 999.89 998.98 1001.45

 03/24/2009 16:59 1000.52 999.87 998.99 1001.44

 03/24/2009 17:59 1000.51 999.87 999.00 1001.38

 03/24/2009 18:59 1000.51 999.88 999.01 1001.33

 03/24/2009 19:59 1000.51 999.89 999.03 1001.31

 03/24/2009 20:59 1000.51 999.88 999.03 1001.30

 03/24/2009 21:59 1000.51 999.87 999.00 1001.29

 03/24/2009 22:59 1000.51 999.87 998.98 1001.28

 03/24/2009 23:59 1000.52 999.88 999.00 1001.27

 03/25/2009 00:59 1000.53 999.88 999.01 1001.27

 03/25/2009 01:59 1000.53 999.88 999.00 1001.27

 03/25/2009 02:59 1000.54 999.89 998.99 1001.26

 03/25/2009 03:59 1000.53 999.88 999.01 1001.24

 03/25/2009 04:59 1000.53 999.88 999.01 1001.25

 03/25/2009 05:59 1000.51 999.88 999.00 1001.28

 03/25/2009 06:59 1000.52 999.88 999.00 1001.30

 03/25/2009 07:59 1000.52 999.88 998.99 1001.30

 03/25/2009 08:59 1000.53 999.87 998.99 1001.31

 03/25/2009 09:59 1000.53 999.87 999.00 1001.28

 03/25/2009 10:59 1000.54 999.87 999.01 1001.25

 03/25/2009 11:59 1000.54 999.89 999.00 1001.27

 03/25/2009 12:59 1000.52 999.89 998.99 1001.28

 03/25/2009 13:59 1000.52 999.87 999.00 1001.28

 03/25/2009 14:59 1000.51 999.88 999.00 1001.29

 03/25/2009 15:59 1000.54 999.88 999.00 1001.30

 03/25/2009 16:59 1000.56 999.86 998.99 1001.30

 03/25/2009 17:59 1000.54 999.86 998.98 1001.35

 03/25/2009 18:59 1000.53 999.87 998.97 1001.46

 03/25/2009 19:59 1000.54 999.88 998.97 1001.51

 03/25/2009 20:59 1000.56 999.88 998.98 1001.48

 03/25/2009 21:59 1000.56 999.88 998.98 1001.47

 03/25/2009 22:59 1000.57 999.87 998.98 1001.48

 03/25/2009 23:59 1000.59 999.87 999.01 1001.48

 03/26/2009 00:59 1000.60 999.87 999.01 1001.48

 03/26/2009 01:59 1000.61 999.87 998.99 1001.45

 03/26/2009 02:59 1000.63 999.88 999.00 1001.45

 03/26/2009 03:59 1000.64 999.87 999.01 1001.49

 03/26/2009 04:59 1000.64 999.87 999.00 1001.54
 03/26/2009 05:59 1000.64 999.88 998.98 1001.55

 03/26/2009 06:59 1000.64 999.88 998.99 1001.52

 03/26/2009 07:59 1000.62 999.86 998.98 1001.50

 03/26/2009 08:59 1000.61 999.85 998.98 1001.52

 03/26/2009 09:59 1000.61 999.86 998.98 1001.51

 03/26/2009 10:59 1000.62 999.86 998.98 1001.49

 03/26/2009 11:59 1000.62 999.86 999.00 1001.48

 03/26/2009 12:59 1000.62 999.85 999.00 1001.46

 03/26/2009 13:59 1000.62 999.86 998.97 1001.44

 03/26/2009 14:59 1000.60 999.85 998.97 1001.46

 03/26/2009 15:59 1000.59 999.85 998.98 1001.46

 03/26/2009 16:59 1000.58 999.84 998.99 1001.47

 03/26/2009 17:59 1000.58 999.84 998.97 1001.46

 03/26/2009 18:59 1000.58 999.84 998.96 1001.43

 03/26/2009 19:59 1000.58 999.83 998.95 1001.46

 03/26/2009 20:59 1000.58 999.82 998.95 1001.51

 03/26/2009 21:59 1000.58 999.82 998.96 1001.53

 03/26/2009 22:59 1000.56 999.82 998.96 1001.54

 03/26/2009 23:59 1000.56 999.83 998.97 1001.51

 03/27/2009 00:59 1000.56 999.84 998.98 1001.49

 03/27/2009 01:59 1000.57 999.83 998.99 1001.51

 03/27/2009 02:59 1000.57 999.82 998.99 1001.51

 03/27/2009 03:59 1000.56 999.82 998.97 1001.50

 03/27/2009 04:59 1000.55 999.82 998.97 1001.51

 03/27/2009 05:59 1000.54 999.82 998.96 1001.54

 03/27/2009 06:59 1000.56 999.81 998.96 1001.53

 03/27/2009 07:59 1000.58 999.82 998.98 1001.50

 03/27/2009 08:59 1000.56 999.82 999.00 1001.49

 03/27/2009 09:59 1000.57 999.82 998.99 1001.49

 03/27/2009 10:59 1000.58 999.83 999.00 1001.44

 03/27/2009 11:59 1000.57 999.84 999.00 1001.38

 03/27/2009 12:59 1000.59 999.84 998.98 1001.42

 03/27/2009 13:59 1000.60 999.83 998.98 1001.50

 03/27/2009 14:59 1000.59 999.83 998.98 1001.54

 03/27/2009 15:59 1000.57 999.83 998.99 1001.55

 03/27/2009 16:59 1000.58 999.83 998.98 1001.54

 03/27/2009 17:59 1000.59 999.83 998.99 1001.53

 03/27/2009 18:59 1000.58 999.82 998.99 1001.51

 03/27/2009 19:59 1000.59 999.82 999.00 1001.51

 03/27/2009 20:59 1000.60 999.82 999.01 1001.53

 03/27/2009 21:59 1000.60 999.83 998.99 1001.53

 03/27/2009 22:59 1000.59 999.84 998.99 1001.50

 03/27/2009 23:59 1000.59 999.84 999.00 1001.47

 03/28/2009 00:59 1000.59 999.84 999.02 1001.46

 03/28/2009 01:59 1000.59 999.84 999.03 1001.46

 03/28/2009 02:59 1000.59 999.83 999.01 1001.48

 03/28/2009 03:59 1000.60 999.83 999.00 1001.53
 03/28/2009 04:59 1000.61 999.85 998.99 1001.57

 03/28/2009 05:59 1000.60 999.85 998.96 1001.57

 03/28/2009 06:59 1000.59 999.85 998.96 1001.55

 03/28/2009 07:59 1000.60 999.83 998.98 1001.54

 03/28/2009 08:59 1000.60 999.85 998.98 1001.54

 03/28/2009 09:59 1000.59 999.87 998.98 1001.54

 03/28/2009 10:59 1000.59 999.86 999.00 1001.50

 03/28/2009 11:59 1000.61 999.86 998.99 1001.41

 03/28/2009 12:59 1000.62 999.86 998.99 1001.37

 03/28/2009 13:59 1000.61 999.86 999.00 1001.32

 03/28/2009 14:59 1000.60 999.85 999.00 1001.27

 03/28/2009 15:59 1000.58 999.85 998.98 1001.36

 03/28/2009 16:59 1000.58 999.85 998.98 1001.51

 03/28/2009 17:59 1000.59 999.84 999.00 1001.54

 03/28/2009 18:59 1000.59 999.84 998.99 1001.53

 03/28/2009 19:59 1000.58 999.84 998.98 1001.53

 03/28/2009 20:59 1000.59 999.83 998.98 1001.51

 03/28/2009 21:59 1003.36 999.83 998.98 1001.48

 03/28/2009 22:59 1003.38 999.84 999.00 1001.50

 03/28/2009 23:59 1000.61 999.84 999.01 1001.53

 03/29/2009 00:59 1000.59 999.84 999.01 1001.51

 03/29/2009 01:59 1000.59 999.84 999.01 1001.45

 03/29/2009 02:59 1000.58 999.84 999.00 1001.44

 03/29/2009 03:59 1000.59 999.84 998.98 1001.45

 03/29/2009 04:59 1000.59 999.83 998.98 1001.44

 03/29/2009 05:59 1000.62 999.84 998.98 1001.45

 03/29/2009 06:59 1000.63 999.84 998.97 1001.46

 03/29/2009 07:59 1000.61 999.82 998.98 1001.45

 03/29/2009 08:59 1000.61 999.83 999.01 1001.39

 03/29/2009 09:59 1000.60 999.85 999.02 1001.32

 03/29/2009 10:59 1000.59 999.83 998.99 1001.28

 03/29/2009 11:59 1000.59 999.83 998.98 1001.28

 03/29/2009 12:59 1000.60 999.86 998.96 1001.30

 03/29/2009 13:59 1000.61 999.87 998.95 1001.27

 03/29/2009 14:59 1000.61 999.87 998.97 1001.25

 03/29/2009 15:59 1000.62 999.89 998.99 1001.26

 03/29/2009 16:59 1000.63 999.91 998.99 1001.28

 03/29/2009 17:59 1000.64 999.92 998.99 1001.29

 03/29/2009 18:59 1000.65 999.92 999.01 1001.28

 03/29/2009 19:59 1000.65 999.93 999.00 1001.28

 03/29/2009 20:59 1000.65 999.91 998.99 1001.28

 03/29/2009 21:59 1000.64 999.91 998.99 1001.28

 03/29/2009 22:59 1000.63 999.93 998.99 1001.28

 03/29/2009 23:59 1000.63 999.92 998.99 1001.28

 03/30/2009 00:59 1000.61 999.92 998.98 1001.29

 03/30/2009 01:59 1000.61 999.90 998.96 1001.28

 03/30/2009 02:59 1000.61 999.90 998.97 1001.28
 03/30/2009 03:59 1000.60 999.90 998.98 1001.28

 03/30/2009 04:59 1000.61 999.90 998.98 1001.29

 03/30/2009 05:59 1000.60 999.90 998.99 1001.30

 03/30/2009 06:59 1000.60 999.91 998.98 1001.33

 03/30/2009 07:59 1000.60 999.91 998.98 1001.34

 03/30/2009 08:59 1000.62 999.89 998.99 1001.31

 03/30/2009 09:59 1000.60 999.89 998.97 1001.29

 03/30/2009 10:59 1000.59 999.90 998.98 1001.29

 03/30/2009 11:59 1000.63 999.91 999.00 1001.29

 03/30/2009 12:59 1000.64 999.93 998.99 1001.26

 03/30/2009 13:59 1000.63 999.94 999.01 1001.27

 03/30/2009 14:59 1000.65 999.96 999.00 1001.27

 03/30/2009 15:59 1000.68 999.98 999.00 1001.28

 03/30/2009 16:59 1000.67 999.98 999.01 1001.30

 03/30/2009 17:59 1000.64 999.98 998.98 1001.31

 03/30/2009 18:59 1000.65 999.98 998.97 1001.32

 03/30/2009 19:59 1000.66 999.99 999.00 1001.33

 03/30/2009 20:59 1000.66 1000.01 999.01 1001.33

 03/30/2009 21:59 1000.66 1000.01 998.98 1001.32

 03/30/2009 22:59 1000.67 999.99 998.99 1001.30

 03/30/2009 23:59 1001.59 999.96 999.00 1001.29

 03/31/2009 00:59 1001.58 999.95 998.99 1001.31

 03/31/2009 01:59 1000.68 999.96 998.98 1001.29

 03/31/2009 02:59 1000.68 999.97 998.98 1001.27

 03/31/2009 03:59 1000.66 999.97 998.99 1001.26

 03/31/2009 04:59 1000.65 999.99 999.00 1001.29

 03/31/2009 05:59 1000.66 999.99 998.99 1001.30

 03/31/2009 06:59 1000.68 999.99 998.99 1001.30

 03/31/2009 07:59 1000.67 1000.00 998.99 1001.31

 03/31/2009 08:59 1000.65 999.97 998.97 1001.30

 03/31/2009 09:59 1000.65 999.95 998.97 1001.30

 03/31/2009 10:59 1000.64 999.95 998.97 1001.25

 03/31/2009 11:59 1000.64 999.93 998.97 1001.24

 03/31/2009 12:59 1000.62 999.94 998.98 1001.25

 03/31/2009 13:59 1000.61 999.96 999.00 1001.25

 03/31/2009 14:59 1000.60 999.94 999.00 1001.25

 03/31/2009 15:59 1000.58 999.92 998.98 1001.24

 03/31/2009 16:59 1000.58 999.93 998.97 1001.24

 03/31/2009 17:59 1000.57 999.93 998.99 1001.25

 03/31/2009 18:59 1000.56 999.94 998.98 1001.26

 03/31/2009 19:59 1000.56 999.93 998.98 1001.25

 03/31/2009 20:59 1000.56 999.94 998.98 1001.26

 03/31/2009 21:59 1000.55 999.95 998.97 1001.25

 03/31/2009 22:59 1000.55 999.94 998.99 1001.25

 03/31/2009 23:59 1000.54 999.93 999.02 1001.25

 04/01/2009 00:59 1000.53 999.94 999.00 1001.23

 04/01/2009 01:59 1000.55 999.95 998.99 1001.23
 04/01/2009 02:59 1000.55 999.93 998.98 1001.24

 04/01/2009 03:59 1000.53 999.93 999.00 1001.25

 04/01/2009 04:59 1000.53 999.94 999.01 1001.25

 04/01/2009 05:59 1000.52 999.94 998.99 1001.25

 04/01/2009 06:59 1000.53 999.92 999.00 1001.25

 04/01/2009 07:59 1000.53 999.92 999.01 1001.25

 04/01/2009 08:59 1000.53 999.93 998.99 1001.26

 04/01/2009 09:59 1000.53 999.95 998.98 1001.28

 04/01/2009 10:59 1000.53 999.95 999.00 1001.26

 04/01/2009 11:59 1000.53 999.93 999.00 1001.25

 04/01/2009 12:59 1000.53 999.91 999.00 1001.25

 04/01/2009 13:59 1000.54 999.92 998.99 1001.24

 04/01/2009 14:59 1000.55 999.94 998.99 1001.23

 04/01/2009 15:59 1000.55 999.94 999.00 1001.25

 04/01/2009 16:59 1000.55 999.95 999.00 1001.25

 04/01/2009 17:59 1000.56 999.94 999.03 1001.24

 04/01/2009 18:59 1000.55 999.93 999.05 1001.25

 04/01/2009 19:59 1000.53 999.93 999.02 1001.26

 04/01/2009 20:59 1000.52 999.93 999.00 1001.28

 04/01/2009 21:59 1000.52 999.93 999.00 1001.33

 04/01/2009 22:59 1000.52 999.92 999.00 1001.33

 04/01/2009 23:59 1000.52 999.93 999.00 1001.34

 04/02/2009 00:59 1000.53 999.92 998.99 1001.39

 04/02/2009 01:59 1000.54 999.91 998.97 1001.38

 04/02/2009 02:59 1000.55 999.91 999.00 1001.40

 04/02/2009 03:59 1000.56 999.91 999.02 1001.44

 04/02/2009 04:59 1000.57 999.91 999.01 1001.45

 04/02/2009 05:59 1000.58 999.92 999.00 1001.46

 04/02/2009 06:59 1000.58 999.92 999.00 1001.48

 04/02/2009 07:59 1000.58 999.92 999.02 1001.50

 04/02/2009 08:59 1000.58 999.91 999.01 1001.50

 04/02/2009 09:59 1000.57 999.92 999.00 1001.48

 04/02/2009 10:59 1000.58 999.92 998.99 1001.43

 04/02/2009 11:59 1000.57 999.92 998.99 1001.38

 04/02/2009 12:59 1000.54 999.94 999.00 1001.32

 04/02/2009 13:59 1000.54 999.93 999.00 1001.27

 04/02/2009 14:59 1000.55 999.92 998.99 1001.25

 04/02/2009 15:59 1000.53 999.94 998.97 1001.24

 04/02/2009 16:59 1000.52 999.95 998.99 1001.25

 04/02/2009 17:59 1000.52 999.95 999.01 1001.26

 04/02/2009 18:59 1000.52 999.97 999.01 1001.28

 04/02/2009 19:59 1000.54 999.97 999.00 1001.27

 04/02/2009 20:59 1000.53 999.95 998.98 1001.26

 04/02/2009 21:59 1000.52 999.94 998.98 1001.25

 04/02/2009 22:59 1000.52 999.95 999.00 1001.24

 04/02/2009 23:59 1000.53 999.95 998.98 1001.25

 04/03/2009 00:59 1000.53 999.94 998.99 1001.25
 04/03/2009 01:59 1000.52 999.94 999.00 1001.26

 04/03/2009 02:59 1000.52 999.93 999.00 1001.25

 04/03/2009 03:59 1000.53 999.91 998.99 1001.24

 04/03/2009 04:59 1000.53 999.92 998.98 1001.23

 04/03/2009 05:59 1000.54 999.92 999.02 1001.26

 04/03/2009 06:59 1000.53 999.92 999.03 1001.30

 04/03/2009 07:59 1000.54 999.91 999.01 1001.31

 04/03/2009 08:59 1000.56 999.91 998.98 1001.31

 04/03/2009 09:59 1000.55 999.90 998.97 1001.31

 04/03/2009 10:59 1000.55 999.90 998.99 1001.30

 04/03/2009 11:59 1000.54 999.91 998.98 1001.26

 04/03/2009 12:59 1000.53 999.91 998.98 1001.22

 04/03/2009 13:59 1000.54 999.92 998.99 1001.22

 04/03/2009 14:59 1000.56 999.93 999.00 1001.24

 04/03/2009 15:59 1000.56 999.93 998.99 1001.24

 04/03/2009 16:59 1000.54 999.94 999.00 1001.25

 04/03/2009 17:59 1000.52 999.94 999.01 1001.28

 04/03/2009 18:59 1000.54 999.95 998.99 1001.26

 04/03/2009 19:59 1000.55 999.95 998.99 1001.26

 04/03/2009 20:59 1000.56 999.95 999.00 1001.27

 04/03/2009 21:59 1000.56 999.95 998.99 1001.27

 04/03/2009 22:59 1000.55 999.95 998.97 1001.28

 04/03/2009 23:59 1000.54 999.94 998.98 1001.26

 04/04/2009 00:59 1000.55 999.95 999.00 1001.23

 04/04/2009 01:59 1000.55 999.94 998.99 1001.24

 04/04/2009 02:59 1000.55 999.94 998.98 1001.25

 04/04/2009 03:59 1000.54 999.93 998.99 1001.24

 04/04/2009 04:59 1000.53 999.93 999.00 1001.25

 04/04/2009 05:59 1000.53 999.95 999.00 1001.25

 04/04/2009 06:59 1000.52 999.94 998.99 1001.25

 04/04/2009 07:59 1000.53 999.93 999.01 1001.29

 04/04/2009 08:59 1000.53 999.93 999.01 1001.32

 04/04/2009 09:59 1000.52 999.92 999.00 1001.35

 04/04/2009 10:59 1000.52 999.90 999.00 1001.32

 04/04/2009 11:59 1000.53 999.90 999.00 1001.28

 04/04/2009 12:59 1000.54 999.94 999.01 1001.27

 04/04/2009 13:59 1000.55 999.97 998.99 1001.26

 04/04/2009 14:59 1000.54 999.97 998.99 1001.26

 04/04/2009 15:59 1000.54 999.97 998.98 1001.26

 04/04/2009 16:59 1000.54 999.98 998.97 1001.27

 04/04/2009 17:59 1000.54 999.97 999.00 1001.27

 04/04/2009 18:59 1000.53 999.98 999.01 1001.26

 04/04/2009 19:59 1000.53 999.99 999.02 1001.25

 04/04/2009 20:59 1000.54 999.99 999.03 1001.26

 04/04/2009 21:59 1000.56 999.98 999.00 1001.25

 04/04/2009 22:59 1000.56 999.96 998.99 1001.25

 04/04/2009 23:59 1000.55 999.97 998.99 1001.27
 04/05/2009 00:59 1000.56 999.97 999.00 1001.27

 04/05/2009 01:59 1000.55 999.97 999.00 1001.25

 04/05/2009 02:59 1000.54 999.95 998.99 1001.25

 04/05/2009 03:59 1000.53 999.95 998.98 1001.24

 04/05/2009 04:59 1000.53 999.94 998.96 1001.25

 04/05/2009 05:59 1000.54 999.92 998.97 1001.28

 04/05/2009 06:59 1000.56 999.93 998.98 1001.35

 04/05/2009 07:59 1000.57 999.94 998.99 1001.45

 04/05/2009 08:59 1000.59 999.95 999.00 1001.50

 04/05/2009 09:59 1000.59 999.94 998.99 1001.46

 04/05/2009 10:59 1000.59 999.93 998.99 1001.38

 04/05/2009 11:59 1000.59 999.95 998.97 1001.31

 04/05/2009 12:59 1000.59 999.96 998.99 1001.27

 04/05/2009 13:59 1000.58 999.95 999.00 1001.25

 04/05/2009 14:59 1000.56 999.96 998.98 1001.25

 04/05/2009 15:59 1000.56 999.98 998.98 1001.26

 04/05/2009 16:59 1000.56 999.99 998.98 1001.25

 04/05/2009 17:59 1000.54 999.99 998.99 1001.25

 04/05/2009 18:59 1000.54 999.99 998.99 1001.27

 04/05/2009 19:59 1000.56 999.98 998.99 1001.28

 04/05/2009 20:59 1000.59 999.98 999.01 1001.27

 04/05/2009 21:59 1000.60 999.95 998.98 1001.28

 04/05/2009 22:59 1000.60 999.94 998.98 1001.29

 04/05/2009 23:59 1000.63 999.94 998.98 1001.30

 04/06/2009 00:59 1000.62 999.93 998.97 1001.29

 04/06/2009 01:59 1000.64 999.94 998.96 1001.27

 04/06/2009 02:59 1000.65 999.93 998.96 1001.29

 04/06/2009 03:59 1000.63 999.92 999.00 1001.36

 04/06/2009 04:59 1000.63 999.94 999.00 1001.45

 04/06/2009 05:59 1000.62 999.95 998.97 1001.51

 04/06/2009 06:59 1000.62 999.94 998.99 1001.56

 04/06/2009 07:59 1000.64 999.94 998.96 1001.52

 04/06/2009 08:59 1000.63 999.94 998.94 1001.48

 04/06/2009 09:59 1000.62 999.93 998.96 1001.51

 04/06/2009 10:59 1000.62 999.92 998.97 1001.48

 04/06/2009 11:59 1000.63 999.92 998.96 1001.38

 04/06/2009 12:59 1000.66 999.94 998.96 1001.33

 04/06/2009 13:59 1000.64 999.96 998.97 1001.30

 04/06/2009 14:59 1000.60 999.96 998.97 1001.26

 04/06/2009 15:59 1000.60 999.96 998.96 1001.26

 04/06/2009 16:59 1000.61 999.97 998.97 1001.26

 04/06/2009 17:59 1000.63 999.98 998.98 1001.27

 04/06/2009 18:59 1000.62 999.98 998.98 1001.28

 04/06/2009 19:59 1000.62 999.98 998.98 1001.27

 04/06/2009 20:59 1000.61 999.99 998.98 1001.28

 04/06/2009 21:59 1000.62 999.99 998.97 1001.27

 04/06/2009 22:59 1000.62 999.99 998.96 1001.27
 04/06/2009 23:59 1000.61 1000.00 998.98 1001.28

 04/07/2009 00:59 1000.63 1000.01 998.98 1001.30

 04/07/2009 01:59 1000.64 1000.01 998.98 1001.29

 04/07/2009 02:59 1000.63 1000.00 999.00 1001.27

 04/07/2009 03:59 1000.63 999.98 998.99 1001.28

 04/07/2009 04:59 1000.64 999.99 998.97 1001.32

 04/07/2009 05:59 1000.64 999.99 998.97 1001.38

 04/07/2009 06:59 1000.62 1000.00 998.97 1001.41

 04/07/2009 07:59 1000.61 1000.02 998.97 1001.48

 04/07/2009 08:59 1000.62 1000.02 998.99 1001.53

 04/07/2009 09:59 1000.62 1000.01 999.01 1001.50

 04/07/2009 10:59 1000.61 1000.01 999.01 1001.37

 04/07/2009 11:59 1000.60 1000.02 998.98 1001.29

 04/07/2009 12:59 1000.57 1000.03 998.95 1001.29

 04/07/2009 13:59 1000.55 1000.04 998.97 1001.29

 04/07/2009 14:59 1000.53 1000.04 999.00 1001.29

 04/07/2009 15:59 1000.51 1000.05 999.00 1001.30

 04/07/2009 16:59 1000.52 1000.06 999.01 1001.35

 04/07/2009 17:59 1000.54 1000.07 999.02 1001.42

 04/07/2009 18:59 1000.55 1000.09 999.00 1001.48

 04/07/2009 19:59 1000.55 1000.11 998.99 1001.39

 04/07/2009 20:59 1000.54 1000.09 999.01 1001.28

 04/07/2009 21:59 1000.54 1000.07 998.99 1001.29

 04/07/2009 22:59 1000.52 1000.07 998.98 1001.41

 04/07/2009 23:59 1000.53 1000.06 999.00 1001.49

 04/08/2009 00:59 1000.55 1000.04 999.00 1001.47

 04/08/2009 01:59 1000.54 1000.04 999.00 1001.40

 04/08/2009 02:59 1000.53 1000.03 999.00 1001.35

 04/08/2009 03:59 1000.52 1000.01 998.99 1001.32

 04/08/2009 04:59 1000.53 1000.02 998.98 1001.28

 04/08/2009 05:59 1000.53 1000.02 998.95 1001.26

 04/08/2009 06:59 1000.53 1000.03 998.95 1001.28

 04/08/2009 07:59 1000.53 1000.01 998.96 1001.30

 04/08/2009 08:59 1000.54 1000.00 998.96 1001.30

 04/08/2009 09:59 1000.53 999.99 998.97 1001.29

 04/08/2009 10:59 1000.54 1000.01 998.97 1001.27

 04/08/2009 11:59 1000.54 1000.03 998.99 1001.28

 04/08/2009 12:59 1000.53 1000.06 998.99 1001.29

 04/08/2009 13:59 1000.56 1000.09 998.98 1001.29

 04/08/2009 14:59 1000.59 1000.08 999.01 1001.36

 04/08/2009 15:59 1000.60 1000.07 999.00 1001.47

 04/08/2009 16:59 1000.62 1000.08 998.98 1001.41

 04/08/2009 17:59 1000.63 1000.08 999.01 1001.28

 04/08/2009 18:59 1000.62 1000.08 999.00 1001.25

 04/08/2009 19:59 1000.60 1000.07 998.99 1001.28

 04/08/2009 20:59 1000.57 1000.06 999.01 1001.27

 04/08/2009 21:59 1000.56 1000.05 999.00 1001.35
 04/08/2009 22:59 1000.54 1000.03 998.98 1001.45

 04/08/2009 23:59 1000.53 1000.01 998.99 1001.45

 04/09/2009 00:59 1000.55 1000.01 999.02 1001.44

 04/09/2009 01:59 1000.57 1000.01 999.00 1001.42

 04/09/2009 02:59 1000.54 1000.00 998.98 1001.36

 04/09/2009 03:59 1000.53 999.99 999.00 1001.30

 04/09/2009 04:59 1000.52 999.99 999.03 1001.28

 04/09/2009 05:59 1000.53 999.97 999.02 1001.26

 04/09/2009 06:59 1000.55 999.98 999.00 1001.25

 04/09/2009 07:59 1000.54 1000.00 999.01 1001.25

 04/09/2009 08:59 1000.53 1000.00 999.01 1001.24

 04/09/2009 09:59 1000.54 1000.00 999.00 1001.25

 04/09/2009 10:59 1000.55 1000.02 998.98 1001.26

 04/09/2009 11:59 1000.55 1000.03 998.98 1001.26

 04/09/2009 12:59 1000.53 1000.03 998.99 1001.25

 04/09/2009 13:59 1000.51 1000.02 999.00 1001.23

 04/09/2009 14:59 1000.52 1000.02 999.01 1001.25

 04/09/2009 15:59 1000.54 1000.04 999.01 1001.31

 04/09/2009 16:59 1000.56 1000.05 999.01 1001.37

 04/09/2009 17:59 1000.56 1000.07 999.01 1001.39

 04/09/2009 18:59 1000.57 1000.06 998.99 1001.40

 04/09/2009 19:59 1000.56 1000.06 999.01 1001.38

 04/09/2009 20:59 1000.54 1000.06 998.99 1001.34

 04/09/2009 21:59 1000.52 1000.04 998.99 1001.28

 04/09/2009 22:59 1000.51 1000.04 999.00 1001.25

 04/09/2009 23:59 1000.52 1000.03 998.99 1001.25

 04/10/2009 00:59 1000.54 1000.02 999.00 1001.25

 04/10/2009 01:59 1000.55 1000.02 999.00 1001.27

 04/10/2009 02:59 1000.56 1000.01 998.97 1001.30

 04/10/2009 03:59 1000.55 1000.02 998.98 1001.28

 04/10/2009 04:59 1000.54 1000.03 999.01 1001.29

 04/10/2009 05:59 1000.55 1000.02 999.00 1001.28

 04/10/2009 06:59 1000.57 999.99 999.01 1001.27

 04/10/2009 07:59 1000.57 999.98 999.01 1001.31

 04/10/2009 08:59 1000.58 999.98 999.00 1001.35

 04/10/2009 09:59 1000.59 999.97 999.02 1001.34

 04/10/2009 10:59 1000.58 999.99 999.01 1001.29

 04/10/2009 11:59 1001.83 1000.01 999.00 1001.25

 04/10/2009 12:59 1001.82 1000.02 998.98 1001.25

 04/10/2009 13:59 1000.53 1000.03 999.01 1001.26

 04/10/2009 14:59 1000.53 1000.03 999.03 1001.27

 04/10/2009 15:59 1000.56 1000.05 999.02 1001.34

 04/10/2009 16:59 1001.48 1000.09 999.03 1001.43

 04/10/2009 17:59 1001.49 1000.09 999.03 1001.41

 04/10/2009 18:59 1000.60 1000.09 999.02 1001.31

 04/10/2009 19:59 1000.60 1000.11 999.03 1001.28

 04/10/2009 20:59 1000.59 1000.10 999.03 1001.33
 04/10/2009 21:59 1000.57 1000.10 999.02 1001.34

 04/10/2009 22:59 1000.55 1000.09 999.01 1001.37

 04/10/2009 23:59 1000.54 1000.08 999.00 1001.45

 04/11/2009 00:59 1000.53 1000.06 999.02 1001.47

 04/11/2009 01:59 1000.53 1000.06 999.01 1001.47

 04/11/2009 02:59 1000.53 1000.05 998.99 1001.45

 04/11/2009 03:59 1000.53 1000.05 998.98 1001.44

 04/11/2009 04:59 1000.56 1000.06 999.00 1001.44

 04/11/2009 05:59 1000.57 1000.04 998.99 1001.43

 04/11/2009 06:59 1000.55 1000.03 998.99 1001.39

 04/11/2009 07:59 1000.53 1000.05 999.01 1001.33

 04/11/2009 08:59 1000.53 1000.06 999.00 1001.27

 04/11/2009 09:59 1000.53 1000.03 998.98 1001.27

 04/11/2009 10:59 1000.53 1000.06 999.02 1001.30

 04/11/2009 11:59 1000.54 1000.10 999.03 1001.36

 04/11/2009 12:59 1000.54 1000.10 999.05 1001.41

 04/11/2009 13:59 1000.53 1000.08 999.06 1001.35

 04/11/2009 14:59 1000.53 1000.07 999.02 1001.25

 04/11/2009 15:59 1000.54 1000.07 999.02 1001.28

 04/11/2009 16:59 1000.53 1000.08 999.03 1001.36

 04/11/2009 17:59 1000.51 1000.06 999.03 1001.43

 04/11/2009 18:59 1000.52 1000.07 999.03 1001.49

 04/11/2009 19:59 1000.53 1000.06 999.01 1001.45

 04/11/2009 20:59 1000.53 1000.05 999.02 1001.35

 04/11/2009 21:59 1000.54 1000.05 999.02 1001.30

 04/11/2009 22:59 1000.53 1000.08 998.99 1001.25

 04/11/2009 23:59 1000.52 1000.12 999.00 1001.24

 04/12/2009 00:59 1000.52 1000.12 999.03 1001.35

 04/12/2009 01:59 1000.52 1000.11 999.01 1001.35

 04/12/2009 02:59 1000.52 1000.09 999.03 1001.27

 04/12/2009 03:59 1000.52 1000.09 999.04 1001.26

 04/12/2009 04:59 1000.52 1000.10 999.01 1001.29

 04/12/2009 05:59 1000.53 1000.10 999.02 1001.40

 04/12/2009 06:59 1000.56 1000.09 999.01 1001.47

 04/12/2009 07:59 1000.54 1000.08 999.02 1001.47

 04/12/2009 08:59 1000.51 1000.09 999.04 1001.46

 04/12/2009 09:59 1000.52 1000.09 999.04 1001.47

 04/12/2009 10:59 1000.53 1000.08 999.03 1001.40

 04/12/2009 11:59 1000.55 1000.06 999.01 1001.33

 04/12/2009 12:59 1000.54 1000.05 999.01 1001.40

 04/12/2009 13:59 1000.51 1000.06 999.03 1001.44

 04/12/2009 14:59 1000.53 1000.07 999.03 1001.35

 04/12/2009 15:59 1000.55 1000.08 999.03 1001.24

 04/12/2009 16:59 1000.54 1000.08 999.03 1001.25

 04/12/2009 17:59 1000.55 1000.07 999.02 1001.30

 04/12/2009 18:59 1000.54 1000.09 999.01 1001.36

 04/12/2009 19:59 1000.52 1000.09 999.01 1001.42
 04/12/2009 20:59 1000.51 1000.07 999.02 1001.45

 04/12/2009 21:59 1001.43 1000.04 999.03 1001.45

 04/12/2009 22:59 1001.44 1000.03 999.01 1001.47

 04/12/2009 23:59 1000.54 1000.02 999.01 1001.49

 04/13/2009 00:59 1000.55 1000.04 999.01 1001.48

 04/13/2009 01:59 1000.55 1000.06 999.03 1001.49

 04/13/2009 02:59 1000.54 1000.06 999.03 1001.50

 04/13/2009 03:59 1000.52 1000.07 999.03 1001.48

 04/13/2009 04:59 1000.51 1000.08 999.05 1001.48

 04/13/2009 05:59 1001.41 1000.09 999.04 1001.46

 04/13/2009 06:59 1001.42 1000.09 999.02 1001.45

 04/13/2009 07:59 1000.52 1000.10 999.02 1001.43

 04/13/2009 08:59 1000.52 1000.10 999.02 1001.37

 04/13/2009 09:59 1000.52 1000.10 999.05 1001.33

 04/13/2009 10:59 1000.53 1000.06 999.05 1001.40

 04/13/2009 11:59 1001.33 1000.02 999.02 1001.47

 04/13/2009 12:59 1001.32 1000.04 999.04 1001.44

 04/13/2009 13:59 1000.51 1000.08 999.05 1001.44

 04/13/2009 14:59 1000.53 1000.10 999.06 1001.45

 04/13/2009 15:59 1000.55 1000.13 999.06 1001.45

 04/13/2009 16:59 1000.55 1000.12 999.05 1001.43

 04/13/2009 17:59 1000.53 1000.10 999.03 1001.43

 04/13/2009 18:59 1000.52 1000.09 999.04 1001.43

 04/13/2009 19:59 1000.53 1000.08 999.03 1001.42

 04/13/2009 20:59 1000.55 1000.08 999.00 1001.45

 04/13/2009 21:59 1000.57 1000.05 998.99 1001.45

 04/13/2009 22:59 1000.57 1000.02 999.00 1001.38

 04/13/2009 23:59 1000.57 1000.01 999.01 1001.33

 04/14/2009 00:59 1000.58 1000.02 999.00 1001.34

 04/14/2009 01:59 1000.57 1000.02 998.99 1001.34

 04/14/2009 02:59 1000.57 1000.02 998.99 1001.39

 04/14/2009 03:59 1000.59 1000.02 999.01 1001.45

 04/14/2009 04:59 1000.60 1000.02 999.01 1001.53

 04/14/2009 05:59 1003.40 1000.03 999.00 1001.55

 04/14/2009 06:59 1003.42 1000.01 999.00 1001.51

 04/14/2009 07:59 1000.64 999.97 999.02 1001.47

 04/14/2009 08:59 1000.63 999.96 999.02 1001.44

 04/14/2009 09:59 1000.63 999.98 999.01 1001.45

 04/14/2009 10:59 1000.59 1000.01 999.01 1001.46

 04/14/2009 11:59 1000.54 1000.03 999.02 1001.50

 04/14/2009 12:59 1000.54 1000.04 999.01 1001.45

 04/14/2009 13:59 1000.55 1000.06 999.02 1001.32

 04/14/2009 14:59 1000.53 1000.05 999.01 1001.28

 04/14/2009 15:59 1000.53 1000.07 999.03 1001.31

 04/14/2009 16:59 1000.53 1000.10 999.05 1001.36

 04/14/2009 17:59 1000.53 1000.09 999.04 1001.40

 04/14/2009 18:59 1000.51 1000.10 999.04 1001.42
 04/14/2009 19:59 1000.52 1000.12 999.04 1001.45

 04/14/2009 20:59 1000.55 1000.11 999.04 1001.46

 04/14/2009 21:59 1000.55 1000.09 999.05 1001.39

 04/14/2009 22:59 1000.53 1000.08 999.01 1001.31

 04/14/2009 23:59 1000.56 1000.07 998.99 1001.30

 04/15/2009 00:59 1000.58 1000.06 998.99 1001.35

 04/15/2009 01:59 1000.61 1000.06 998.98 1001.43

 04/15/2009 02:59 1000.64 1000.05 999.01 1001.52

 04/15/2009 03:59 1000.64 1000.04 999.00 1001.58

 04/15/2009 04:59 1000.64 1000.04 999.00 1001.57

 04/15/2009 05:59 1000.66 1000.03 999.02 1001.55

 04/15/2009 06:59 1000.69 1000.05 999.01 1001.53

 04/15/2009 07:59 1000.68 1000.06 999.01 1001.51

 04/15/2009 08:59 1000.68 1000.04 999.03 1001.52

 04/15/2009 09:59 1000.68 1000.04 999.03 1001.53

 04/15/2009 10:59 1000.64 1000.05 999.03 1001.53

 04/15/2009 11:59 1000.60 1000.06 999.02 1001.51

 04/15/2009 12:59 1000.56 1000.10 999.03 1001.37

 04/15/2009 13:59 1000.56 1000.12 999.04 1001.29

 04/15/2009 14:59 1000.55 1000.09 999.01 1001.35

 04/15/2009 15:59 1000.53 1000.09 999.00 1001.43

 04/15/2009 16:59 1000.52 1000.11 999.02 1001.45

 04/15/2009 17:59 1000.51 1000.10 999.04 1001.43

 04/15/2009 18:59 1000.51 1000.09 999.04 1001.47

 04/15/2009 19:59 1000.52 1000.11 999.01 1001.52

 04/15/2009 20:59 1000.54 1000.10 999.02 1001.52

 04/15/2009 21:59 1000.53 1000.07 999.03 1001.50

 04/15/2009 22:59 1000.54 1000.05 999.01 1001.47

 04/15/2009 23:59 1000.56 1000.04 999.00 1001.39

 04/16/2009 00:59 1000.58 1000.04 999.01 1001.31

 04/16/2009 01:59 1000.60 1000.05 999.01 1001.29

 04/16/2009 02:59 1000.63 1000.02 999.03 1001.29

 04/16/2009 03:59 1000.66 1000.02 999.03 1001.31

 04/16/2009 04:59 1000.67 1000.03 999.01 1001.32

 04/16/2009 05:59 1000.69 1000.02 999.00 1001.34

 04/16/2009 06:59 1000.72 1000.03 999.00 1001.37

 04/16/2009 07:59 1000.72 1000.03 999.00 1001.42

 04/16/2009 08:59 1000.72 1000.01 999.00 1001.44

 04/16/2009 09:59 1000.68 1000.02 999.01 1001.42

 04/16/2009 10:59 1000.63 1000.03 999.02 1001.34

 04/16/2009 11:59 1000.61 1000.04 999.01 1001.32

 04/16/2009 12:59 1000.58 1000.06 999.01 1001.39

 04/16/2009 13:59 1000.56 1000.08 999.03 1001.45

 04/16/2009 14:59 1000.58 1000.07 999.00 1001.48

 04/16/2009 15:59 1000.58 1000.04 998.98 1001.48

 04/16/2009 16:59 1000.57 1000.02 999.00 1001.39

 04/16/2009 17:59 1000.58 1000.03 999.01 1001.30
 04/16/2009 18:59 1000.60 1000.02 999.00 1001.26

 04/16/2009 19:59 1000.60 1000.02 999.00 1001.25

 04/16/2009 20:59 1000.56 1000.04 999.01 1001.27

 04/16/2009 21:59 1000.52 1000.04 999.01 1001.27

 04/16/2009 22:59 1001.43 1000.04 999.01 1001.27

 04/16/2009 23:59 1001.46 1000.03 999.03 1001.27

 04/17/2009 00:59 1000.57 1000.03 999.03 1001.26

 04/17/2009 01:59 1000.57 1000.05 999.03 1001.25

 04/17/2009 02:59 1000.58 1000.05 999.03 1001.25

 04/17/2009 03:59 1001.46 1000.03 999.01 1001.25

 04/17/2009 04:59 1001.45 1000.02 998.98 1001.37

 04/17/2009 05:59 1000.56 1000.02 998.98 1001.47

 04/17/2009 06:59 1000.56 1000.01 998.99 1001.43

 04/17/2009 07:59 1000.57 1000.01 999.01 1001.40

 04/17/2009 08:59 1000.59 1000.01 999.00 1001.37

 04/17/2009 09:59 1000.57 1000.00 998.98 1001.41

 04/17/2009 10:59 1000.52 999.97 998.97 1001.48

 04/17/2009 11:59 1000.50 999.96 998.98 1001.51

 04/17/2009 12:59 1000.53 999.93 999.00 1001.50

 04/17/2009 13:59 1000.55 999.88 999.01 1001.48

 04/17/2009 14:59 1000.56 999.88 999.02 1001.48

 04/17/2009 15:59 1000.56 999.88 999.02 1001.46

 04/17/2009 16:59 1000.56 999.86 999.01 1001.45

 04/17/2009 17:59 1000.56 999.84 999.02 1001.45

 04/17/2009 18:59 1000.55 999.84 999.04 1001.46

 04/17/2009 19:59 1000.54 999.86 999.03 1001.47

 04/17/2009 20:59 1000.52 999.88 999.00 1001.47

 04/17/2009 21:59 1000.50 999.89 999.00 1001.43

 04/17/2009 22:59 1000.51 999.87 999.00 1001.35

 04/17/2009 23:59 1000.54 999.85 999.01 1001.28

 04/18/2009 00:59 1000.55 999.84 999.03 1001.25

 04/18/2009 01:59 1000.54 999.84 999.03 1001.24

 04/18/2009 02:59 1000.53 999.84 999.02 1001.27

 04/18/2009 03:59 1000.53 999.83 999.00 1001.39

 04/18/2009 04:59 1000.57 999.83 999.01 1001.48

 04/18/2009 05:59 1000.60 999.83 999.01 1001.49

 04/18/2009 06:59 1000.61 999.84 999.00 1001.49

 04/18/2009 07:59 1000.64 999.83 998.99 1001.47

 04/18/2009 08:59 1000.65 999.82 999.00 1001.46

 04/18/2009 09:59 1000.64 999.82 999.02 1001.43

 04/18/2009 10:59 1000.64 999.82 999.00 1001.42

 04/18/2009 11:59 1001.95 999.82 998.99 1001.40

 04/18/2009 12:59 1001.94 999.81 998.97 1001.39

 04/18/2009 13:59 1000.65 999.80 998.97 1001.41

 04/18/2009 14:59 1000.66 999.81 999.00 1001.42

 04/18/2009 15:59 1000.66 999.82 999.00 1001.44

 04/18/2009 16:59 1000.65 999.82 999.00 1001.46
 04/18/2009 17:59 1000.64 999.81 998.97 1001.46

 04/18/2009 18:59 1000.63 999.82 998.96 1001.43

 04/18/2009 19:59 1000.62 999.83 998.98 1001.44

 04/18/2009 20:59 1000.63 999.82 998.98 1001.44

 04/18/2009 21:59 1000.64 999.81 998.98 1001.40

 04/18/2009 22:59 1000.65 999.80 998.99 1001.39

 04/18/2009 23:59 1000.63 999.79 998.98 1001.39

 04/19/2009 00:59 1000.62 999.79 998.98 1001.37

 04/19/2009 01:59 1000.63 999.80 999.01 1001.36

 04/19/2009 02:59 1000.62 999.81 999.01 1001.34

 04/19/2009 03:59 1000.64 999.80 999.01 1001.34

 04/19/2009 04:59 1000.66 999.80 999.03 1001.36

 04/19/2009 05:59 1000.61 999.80 999.03 1001.37

 04/19/2009 06:59 1000.60 999.80 999.01 1001.34

 04/19/2009 07:59 1000.61 999.81 999.00 1001.34

 04/19/2009 08:59 1000.61 999.81 999.00 1001.34

 04/19/2009 09:59 1000.62 999.81 999.01 1001.32

 04/19/2009 10:59 1000.63 999.81 999.02 1001.34

 04/19/2009 11:59 1000.65 999.80 999.02 1001.36

 04/19/2009 12:59 1000.65 999.81 999.01 1001.35

 04/19/2009 13:59 1000.65 999.81 999.02 1001.36

 04/19/2009 14:59 1000.65 999.80 999.01 1001.37

 04/19/2009 15:59 1000.65 999.80 999.01 1001.37

 04/19/2009 16:59 1000.64 999.80 999.00 1001.37

 04/19/2009 17:59 1000.63 999.80 998.99 1001.36

 04/19/2009 18:59 1000.63 999.80 999.01 1001.35

 04/19/2009 19:59 1000.64 999.79 998.99 1001.33

 04/19/2009 20:59 1000.65 999.78 998.98 1001.33

 04/19/2009 21:59 1001.53 999.79 999.01 1001.33

 04/19/2009 22:59 1001.52 999.80 999.01 1001.33

 04/19/2009 23:59 1000.60 999.80 998.99 1001.32

 04/20/2009 00:59 1000.61 999.80 999.00 1001.29

 04/20/2009 01:59 1000.61 999.81 999.00 1001.28

 04/20/2009 02:59 1000.60 999.80 998.99 1001.30

 04/20/2009 03:59 1000.60 999.80 999.00 1001.32

 04/20/2009 04:59 1000.59 999.81 999.02 1001.35

 04/20/2009 05:59 1000.60 999.80 999.04 1001.38

 04/20/2009 06:59 1000.59 999.79 999.02 1001.39

 04/20/2009 07:59 1000.59 999.79 999.00 1001.38

 04/20/2009 08:59 1000.59 999.79 999.00 1001.37

 04/20/2009 09:59 1000.60 999.79 999.00 1001.37

 04/20/2009 10:59 1000.60 999.80 999.00 1001.37

 04/20/2009 11:59 1000.59 999.79 999.00 1001.36

 04/20/2009 12:59 1000.59 999.79 998.99 1001.34

 04/20/2009 13:59 1000.60 999.80 999.01 1001.32

 04/20/2009 14:59 1000.60 999.78 999.03 1001.31

 04/20/2009 15:59 1000.60 999.78 998.98 1001.31
 04/20/2009 16:59 1000.58 999.80 998.98 1001.29

 04/20/2009 17:59 1000.59 999.80 999.00 1001.32

 04/20/2009 18:59 1000.60 999.79 999.02 1001.35

 04/20/2009 19:59 1000.59 999.77 999.02 1001.35

 04/20/2009 20:59 1000.61 999.79 999.01 1001.35

 04/20/2009 21:59 1000.61 999.79 998.99 1001.35

 04/20/2009 22:59 1000.61 999.77 998.99 1001.35

 04/20/2009 23:59 1000.63 999.77 999.00 1001.34

 04/21/2009 00:59 1000.64 999.78 999.00 1001.33

 04/21/2009 01:59 1000.64 999.81 999.03 1001.34

 04/21/2009 02:59 1000.66 999.82 999.02 1001.36

 04/21/2009 03:59 1000.70 999.82 999.00 1001.35

 04/21/2009 04:59 1000.71 999.85 999.02 1001.33

 04/21/2009 05:59 1000.69 999.86 999.01 1001.34

 04/21/2009 06:59 1000.68 999.86 999.01 1001.36

 04/21/2009 07:59 1000.68 999.86 998.99 1001.37

 04/21/2009 08:59 1000.69 999.87 999.00 1001.37

 04/21/2009 09:59 1000.70 999.87 998.99 1001.35

 04/21/2009 10:59 1000.72 999.83 998.98 1001.31

 04/21/2009 11:59 1000.73 999.80 999.00 1001.33

 04/21/2009 12:59 1000.69 999.81 998.99 1001.35

 04/21/2009 13:59 1000.64 999.81 998.99 1001.36

 04/21/2009 14:59 1000.64 999.80 998.99 1001.40

 04/21/2009 15:59 1000.65 999.81 998.99 1001.40

 04/21/2009 16:59 1000.66 999.81 999.00 1001.39

 04/21/2009 17:59 1000.65 999.80 998.99 1001.42

 04/21/2009 18:59 1000.64 999.80 998.99 1001.44

 04/21/2009 19:59 1000.63 999.80 998.99 1001.43

 04/21/2009 20:59 1000.64 999.78 999.00 1001.41

 04/21/2009 21:59 1000.64 999.79 998.99 1001.40

 04/21/2009 22:59 1000.63 999.79 998.98 1001.39

 04/21/2009 23:59 1000.62 999.80 998.99 1001.36

 04/22/2009 00:59 1000.61 999.81 999.00 1001.33

 04/22/2009 01:59 1000.62 999.82 998.99 1001.31

 04/22/2009 02:59 1000.68 999.81 999.00 1001.30

 04/22/2009 03:59 1000.74 999.81 999.00 1001.33

 04/22/2009 04:59 1000.73 999.83 999.00 1001.33

 04/22/2009 05:59 1000.70 999.84 999.00 1001.32

 04/22/2009 06:59 1000.69 999.84 998.98 1001.33

 04/22/2009 07:59 1000.69 999.84 998.96 1001.33

 04/22/2009 08:59 1000.71 999.86 998.95 1001.33

 04/22/2009 09:59 1000.71 999.85 998.99 1001.32

 04/22/2009 10:59 1000.71 999.83 998.99 1001.33

 04/22/2009 11:59 1000.73 999.80 998.96 1001.35

 04/22/2009 12:59 1000.71 999.77 998.95 1001.36

 04/22/2009 13:59 1000.66 999.78 998.98 1001.35

 04/22/2009 14:59 1000.64 999.80 998.98 1001.39
 04/22/2009 15:59 1000.64 999.81 998.97 1001.43

 04/22/2009 16:59 1000.65 999.80 998.96 1001.43

 04/22/2009 17:59 1000.65 999.79 998.98 1001.44

 04/22/2009 18:59 1000.65 999.80 998.99 1001.44

 04/22/2009 19:59 1000.65 999.81 998.99 1001.43

 04/22/2009 20:59 1000.63 999.81 999.00 1001.44

 04/22/2009 21:59 1000.63 999.80 999.00 1001.46

 04/22/2009 22:59 1000.63 999.80 998.97 1001.45

 04/22/2009 23:59 1000.64 999.80 998.98 1001.46

 04/23/2009 00:59 1000.62 999.78 998.98 1001.47

 04/23/2009 01:59 1000.62 999.78 998.96 1001.48

 04/23/2009 02:59 1000.63 999.81 998.98 1001.49

 04/23/2009 03:59 1000.62 999.82 998.99 1001.47

 04/23/2009 04:59 1000.62 999.80 998.96 1001.44

 04/23/2009 05:59 1000.63 999.80 998.96 1001.47

 04/23/2009 06:59 1000.63 999.81 998.97 1001.48

 04/23/2009 07:59 1000.63 999.81 998.96 1001.46

 04/23/2009 08:59 1000.63 999.82 998.96 1001.45

 04/23/2009 09:59 1000.63 999.81 998.97 1001.45

 04/23/2009 10:59 1000.63 999.78 998.97 1001.46

 04/23/2009 11:59 1000.63 999.78 998.97 1001.49

 04/23/2009 12:59 1000.64 999.78 998.96 1001.51

 04/23/2009 13:59 1000.63 999.79 998.95 1001.48

 04/23/2009 14:59 1000.59 999.80 998.93 1001.47

 04/23/2009 15:59 1000.57 999.82 998.95 1001.47

 04/23/2009 16:59 1000.56 999.85 998.96 1001.48

 04/23/2009 17:59 1000.59 999.87 998.97 1001.51

 04/23/2009 18:59 1000.63 999.88 998.98 1001.50

 04/23/2009 19:59 1000.64 999.89 998.98 1001.47

 04/23/2009 20:59 1000.63 999.88 998.96 1001.47

 04/23/2009 21:59 1000.62 999.85 998.97 1001.47

 04/23/2009 22:59 1000.59 999.83 998.98 1001.48

 04/23/2009 23:59 1000.59 999.81 998.94 1001.48

 04/24/2009 00:59 1000.60 999.80 998.96 1001.46

 04/24/2009 01:59 1000.60 999.79 998.99 1001.44

 04/24/2009 02:59 1000.61 999.77 998.99 1001.44

 04/24/2009 03:59 1000.60 999.78 998.97 1001.48

 04/24/2009 04:59 1000.57 999.79 998.97 1001.49

 04/24/2009 05:59 1000.56 999.78 998.98 1001.48

 04/24/2009 06:59 1000.55 999.77 998.96 1001.50

 04/24/2009 07:59 1000.54 999.77 998.95 1001.48

 04/24/2009 08:59 1000.56 999.75 998.97 1001.44

 04/24/2009 09:59 1000.58 999.76 998.98 1001.45

 04/24/2009 10:59 1000.60 999.76 998.97 1001.45

 04/24/2009 11:59 1000.61 999.76 998.95 1001.44

 04/24/2009 12:59 1000.60 999.78 998.96 1001.44

 04/24/2009 13:59 1000.61 999.78 998.95 1001.45
 04/24/2009 14:59 1000.62 999.77 998.96 1001.49

 04/24/2009 15:59 1000.63 999.77 998.97 1001.50

 04/24/2009 16:59 1000.65 999.76 998.97 1001.49

 04/24/2009 17:59 1000.63 999.74 999.00 1001.47

 04/24/2009 18:59 1000.60 999.75 998.99 1001.44

 04/24/2009 19:59 1000.59 999.75 998.96 1001.42

 04/24/2009 20:59 1000.59 999.74 998.98 1001.40

 04/24/2009 21:59 1000.57 999.76 998.98 1001.38

 04/24/2009 22:59 1000.57 999.77 998.97 1001.37

 04/24/2009 23:59 1000.58 999.77 998.99 1001.38

 04/25/2009 00:59 1000.57 999.79 998.98 1001.37

 04/25/2009 01:59 1000.55 999.79 998.96 1001.35

 04/25/2009 02:59 1000.55 999.81 998.97 1001.33

 04/25/2009 03:59 1000.55 999.85 998.97 1001.35

 04/25/2009 04:59 1000.55 999.86 998.95 1001.36

 04/25/2009 05:59 1000.55 999.85 998.94 1001.36

 04/25/2009 06:59 1000.56 999.88 998.96 1001.37

 04/25/2009 07:59 1000.59 999.92 998.96 1001.41

 04/25/2009 08:59 1000.62 999.94 998.95 1001.41

 04/25/2009 09:59 1000.64 999.93 998.97 1001.40

 04/25/2009 10:59 1000.64 999.93 998.97 1001.40

 04/25/2009 11:59 1000.62 999.92 998.96 1001.38

 04/25/2009 12:59 1000.62 999.89 998.97 1001.36

 04/25/2009 13:59 1000.61 999.86 998.97 1001.34

 04/25/2009 14:59 1000.60 999.80 998.97 1001.34

 04/25/2009 15:59 1000.60 999.77 998.96 1001.38

 04/25/2009 16:59 1000.59 999.78 998.96 1001.42

 04/25/2009 17:59 1000.62 999.79 998.97 1001.44

 04/25/2009 18:59 1000.63 999.79 998.97 1001.46

 04/25/2009 19:59 1000.62 999.77 998.97 1001.46

 04/25/2009 20:59 1000.62 999.78 998.97 1001.48

 04/25/2009 21:59 1000.64 999.79 998.97 1001.47

 04/25/2009 22:59 1000.63 999.80 998.98 1001.45

 04/25/2009 23:59 1000.61 999.80 998.98 1001.44

 04/26/2009 00:59 1000.59 999.80 998.97 1001.45

 04/26/2009 01:59 1000.58 999.82 998.97 1001.41

 04/26/2009 02:59 1000.57 999.81 998.96 1001.38

 04/26/2009 03:59 1000.55 999.82 998.95 1001.38

 04/26/2009 04:59 1000.56 999.83 998.95 1001.36

 04/26/2009 05:59 1000.57 999.81 998.93 1001.32

 04/26/2009 06:59 1000.57 999.83 998.94 1001.30

 04/26/2009 07:59 1000.59 999.84 998.97 1001.31

 04/26/2009 08:59 1000.61 999.85 998.96 1001.31

 04/26/2009 09:59 1000.59 999.84 998.96 1001.32

 04/26/2009 10:59 1000.56 999.82 998.96 1001.34

 04/26/2009 11:59 1000.57 999.82 998.98 1001.35

 04/26/2009 12:59 1000.60 999.83 998.96 1001.36
 04/26/2009 13:59 1000.61 999.80 998.95 1001.34

 04/26/2009 14:59 1000.60 999.78 998.97 1001.35

 04/26/2009 15:59 1000.58 999.78 998.96 1001.34

 04/26/2009 16:59 1000.58 999.80 998.95 1001.31

 04/26/2009 17:59 1000.60 999.85 998.95 1001.31

 04/26/2009 18:59 1000.60 999.88 998.94 1001.33

 04/26/2009 19:59 1000.61 999.90 998.92 1001.35

 04/26/2009 20:59 1000.63 999.91 998.94 1001.35

 04/26/2009 21:59 1000.63 999.91 998.96 1001.37

 04/26/2009 22:59 1000.62 999.90 998.96 1001.38

 04/26/2009 23:59 1000.62 999.92 998.96 1001.37

 04/27/2009 00:59 1000.63 999.93 998.94 1001.40

 04/27/2009 01:59 1000.63 999.92 998.94 1001.42

 04/27/2009 02:59 1000.67 999.94 998.96 1001.48

 04/27/2009 03:59 1000.70 999.94 998.97 1001.51

 04/27/2009 04:59 1000.69 999.97 998.98 1001.51

 04/27/2009 05:59 1000.67 999.96 998.97 1001.53

 04/27/2009 06:59 1000.69 999.96 998.95 1001.54

 04/27/2009 07:59 1000.70 999.96 998.94 1001.55

 04/27/2009 08:59 1000.69 999.96 998.94 1001.54

 04/27/2009 09:59 1000.70 999.97 998.93 1001.52

 04/27/2009 10:59 1000.72 999.97 998.94 1001.49

 04/27/2009 11:59 1000.72 999.94 998.96 1001.45

 04/27/2009 12:59 1000.72 999.93 998.98 1001.44

 04/27/2009 13:59 1000.67 999.92 998.97 1001.44

 04/27/2009 14:59 1000.62 999.89 998.96 1001.44

 04/27/2009 15:59 1000.61 999.86 998.96 1001.41

 04/27/2009 16:59 1000.60 999.84 998.95 1001.38

 04/27/2009 17:59 1000.60 999.83 998.96 1001.35

 04/27/2009 18:59 1000.63 999.82 998.94 1001.33

 04/27/2009 19:59 1000.64 999.81 998.94 1001.32

 04/27/2009 20:59 1000.62 999.82 998.96 1001.32

 04/27/2009 21:59 1000.60 999.85 998.99 1001.33

 04/27/2009 22:59 1000.59 999.86 998.99 1001.34

 04/27/2009 23:59 1000.60 999.86 998.99 1001.31

 04/28/2009 00:59 1000.62 999.86 998.99 1001.29

 04/28/2009 01:59 1000.62 999.87 998.98 1001.29

 04/28/2009 02:59 1000.61 999.87 999.00 1001.33

 04/28/2009 03:59 1000.61 999.87 998.98 1001.35

 04/28/2009 04:59 1000.61 999.89 998.95 1001.35

 04/28/2009 05:59 1000.62 999.92 998.96 1001.37

 04/28/2009 06:59 1000.61 999.91 998.95 1001.39

 04/28/2009 07:59 1000.60 999.92 998.94 1001.39

 04/28/2009 08:59 1000.59 999.94 998.94 1001.36

 04/28/2009 09:59 1000.58 999.90 998.96 1001.33

 04/28/2009 10:59 1000.57 999.87 998.96 1001.33

 04/28/2009 11:59 1000.58 999.85 998.94 1001.35
 04/28/2009 12:59 1000.58 999.78 998.96 1001.36

 04/28/2009 13:59 1000.58 999.72 998.97 1001.38

 04/28/2009 14:59 1000.59 999.73 998.95 1001.42

 04/28/2009 15:59 1000.60 999.76 998.96 1001.43

 04/28/2009 16:59 1000.59 999.78 998.96 1001.43

 04/28/2009 17:59 1000.60 999.78 998.96 1001.44

 04/28/2009 18:59 1000.61 999.77 998.97 1001.43

 04/28/2009 19:59 1000.62 999.78 998.96 1001.43

 04/28/2009 20:59 1000.62 999.79 998.95 1001.45

 04/28/2009 21:59 1000.61 999.76 998.97 1001.45

 04/28/2009 22:59 1000.59 999.76 998.98 1001.45

 04/28/2009 23:59 1000.58 999.78 998.98 1001.45

 04/29/2009 00:59 1000.58 999.79 998.95 1001.42

 04/29/2009 01:59 1000.57 999.80 998.94 1001.40

 04/29/2009 02:59 1000.57 999.82 998.94 1001.38

 04/29/2009 03:59 1000.58 999.81 998.95 1001.36

 04/29/2009 04:59 1000.57 999.79 998.95 1001.36

 04/29/2009 05:59 1000.56 999.79 998.95 1001.36

 04/29/2009 06:59 1000.56 999.79 998.97 1001.35

 04/29/2009 07:59 1000.56 999.79 998.97 1001.36

 04/29/2009 08:59 1000.56 999.80 998.94 1001.35

 04/29/2009 09:59 1000.57 999.78 998.94 1001.36

 04/29/2009 10:59 1000.57 999.78 998.97 1001.39

 04/29/2009 11:59 1000.59 999.79 998.96 1001.41

 04/29/2009 12:59 1000.60 999.79 998.94 1001.44

 04/29/2009 13:59 1000.60 999.78 998.95 1001.43

 04/29/2009 14:59 1000.60 999.77 998.97 1001.44

 04/29/2009 15:59 1000.61 999.76 998.96 1001.45

 04/29/2009 16:59 1000.62 999.75 998.94 1001.44

 04/29/2009 17:59 1000.62 999.76 998.94 1001.46

 04/29/2009 18:59 1000.62 999.77 998.94 1001.44

 04/29/2009 19:59 1000.61 999.75 998.96 1001.40

 04/29/2009 20:59 1000.59 999.73 998.96 1001.40

 04/29/2009 21:59 1000.58 999.75 998.94 1001.39

 04/29/2009 22:59 1000.58 999.77 998.94 1001.38

 04/29/2009 23:59 1000.59 999.77 998.96 1001.37

 04/30/2009 00:59 1000.59 999.81 998.96 1001.36

 04/30/2009 01:59 1000.59 999.81 998.94 1001.36

 04/30/2009 02:59 1000.60 999.80 998.93 1001.38

 04/30/2009 03:59 1000.61 999.79 998.95 1001.41

 04/30/2009 04:59 1000.60 999.78 998.93 1001.43

 04/30/2009 05:59 1000.60 999.83 998.92 1001.44

 04/30/2009 06:59 1000.61 999.85 998.93 1001.43

 04/30/2009 07:59 1000.61 999.82 998.93 1001.45

 04/30/2009 08:59 1000.62 999.82 998.94 1001.47

 04/30/2009 09:59 1000.62 999.84 998.95 1001.47

 04/30/2009 10:59 1000.63 999.83 998.94 1001.47
 04/30/2009 11:59 1000.64 999.80 998.94 1001.46

 04/30/2009 12:59 1000.66 999.81 998.96 1001.44

 04/30/2009 13:59 1000.64 999.79 998.97 1001.45

 04/30/2009 14:59 1000.59 999.74 998.97 1001.46

 04/30/2009 15:59 1000.59 999.73 998.96 1001.46

 04/30/2009 16:59 1000.59 999.73 998.96 1001.44

 04/30/2009 17:59 1000.60 999.71 998.96 1001.46

 04/30/2009 18:59 1000.62 999.70 998.95 1001.46

 04/30/2009 19:59 1000.63 999.70 998.95 1001.42

 04/30/2009 20:59 1000.64 999.72 998.95 1001.45

 04/30/2009 21:59 1000.66 999.75 998.94 1001.44

 04/30/2009 22:59 1000.64 999.75 998.94 1001.41

 04/30/2009 23:59 1000.62 999.75 998.95 1001.40

 05/01/2009 00:59 1000.64 999.77 998.95 1001.37

 05/01/2009 01:59 1000.65 999.79 998.94 1001.36

 05/01/2009 02:59 1000.63 999.80 998.98 1001.35

 05/01/2009 03:59 1000.63 999.77 999.01 1001.32

 05/01/2009 04:59 1000.62 999.77 998.99 1001.31

 05/01/2009 05:59 1000.60 999.80 998.97 1001.33

 05/01/2009 06:59 1000.60 999.80 999.00 1001.34

 05/01/2009 07:59 1000.61 999.81 999.00 1001.30

 05/01/2009 08:59 1000.60 999.83 998.98 1001.29

 05/01/2009 09:59 1000.58 999.84 998.98 1001.33

 05/01/2009 10:59 1000.59 999.79 998.96 1001.35

 05/01/2009 11:59 1000.60 999.75 998.96 1001.35

 05/01/2009 12:59 1000.61 999.74 998.96 1001.34

 05/01/2009 13:59 1000.63 999.73 998.98 1001.36

 05/01/2009 14:59 1000.64 999.73 998.99 1001.41

 05/01/2009 15:59 1000.65 999.71 999.00 1001.44

 05/01/2009 16:59 1000.66 999.72 998.97 1001.43

 05/01/2009 17:59 1000.68 999.73 998.96 1001.42

 05/01/2009 18:59 1000.67 999.72 998.96 1001.46

 05/01/2009 19:59 1000.67 999.72 998.94 1001.51

 05/01/2009 20:59 1000.68 999.74 998.95 1001.49

 05/01/2009 21:59 1000.69 999.74 998.96 1001.43

 05/01/2009 22:59 1000.66 999.75 998.96 1001.42

 05/01/2009 23:59 1000.63 999.77 998.94 1001.41

 05/02/2009 00:59 1000.62 999.78 998.94 1001.36

 05/02/2009 01:59 1000.63 999.78 998.94 1001.34

 05/02/2009 02:59 1000.64 999.79 998.93 1001.34

 05/02/2009 03:59 1000.62 999.82 998.94 1001.34

 05/02/2009 04:59 1000.61 999.84 998.96 1001.34

 05/02/2009 05:59 1000.61 999.85 998.96 1001.33

 05/02/2009 06:59 1000.60 999.85 998.95 1001.31

 05/02/2009 07:59 1000.59 999.85 998.94 1001.29

 05/02/2009 08:59 1000.61 999.87 998.95 1001.29

 05/02/2009 09:59 1000.62 999.86 998.96 1001.28
 05/02/2009 10:59 1000.61 999.83 998.95 1001.31

 05/02/2009 11:59 1000.61 999.80 998.96 1001.35

 05/02/2009 12:59 1000.62 999.75 998.96 1001.33

 05/02/2009 13:59 1000.63 999.74 998.95 1001.36

 05/02/2009 14:59 1000.64 999.75 998.97 1001.40

 05/02/2009 15:59 1000.65 999.76 998.95 1001.41

 05/02/2009 16:59 1000.68 999.75 998.94 1001.41

 05/02/2009 17:59 1000.68 999.77 998.95 1001.42

 05/02/2009 18:59 1000.67 999.78 998.96 1001.45

 05/02/2009 19:59 1000.67 999.79 998.94 1001.47

 05/02/2009 20:59 1000.68 999.77 998.93 1001.49

 05/02/2009 21:59 1000.67 999.77 998.95 1001.48

 05/02/2009 22:59 1000.68 999.78 998.95 1001.46

 05/02/2009 23:59 1000.69 999.78 998.97 1001.47

 05/03/2009 00:59 1000.67 999.75 998.97 1001.47

 05/03/2009 01:59 1000.66 999.75 998.97 1001.46

 05/03/2009 02:59 1000.67 999.76 998.95 1001.47

 05/03/2009 03:59 1000.66 999.77 998.95 1001.46

 05/03/2009 04:59 1000.65 999.77 998.96 1001.41

 05/03/2009 05:59 1000.64 999.77 998.96 1001.39

 05/03/2009 06:59 1000.64 999.77 998.98 1001.37

 05/03/2009 07:59 1000.65 999.79 998.96 1001.38

 05/03/2009 08:59 1000.65 999.82 998.94 1001.41

 05/03/2009 09:59 1000.66 999.80 998.96 1001.42

 05/03/2009 10:59 1000.67 999.78 998.94 1001.44

 05/03/2009 11:59 1000.68 999.77 998.91 1001.46

 05/03/2009 12:59 1000.66 999.75 998.93 1001.47

 05/03/2009 13:59 1000.62 999.74 998.97 1001.44

 05/03/2009 14:59 1000.61 999.76 998.96 1001.45

 05/03/2009 15:59 1000.61 999.77 998.94 1001.47

 05/03/2009 16:59 1000.60 999.75 998.93 1001.47

 05/03/2009 17:59 1000.58 999.75 998.92 1001.47

 05/03/2009 18:59 1000.58 999.77 998.96 1001.46

 05/03/2009 19:59 1000.57 999.77 998.96 1001.46

 05/03/2009 20:59 1000.57 999.78 998.93 1001.45

 05/03/2009 21:59 1000.58 999.77 998.92 1001.44

 05/03/2009 22:59 1000.59 999.77 998.94 1001.46

 05/03/2009 23:59 1000.61 999.77 998.97 1001.46

 05/04/2009 00:59 1000.62 999.77 998.97 1001.44

 05/04/2009 01:59 1000.62 999.78 998.97 1001.44

 05/04/2009 02:59 1000.62 999.77 998.95 1001.44

 05/04/2009 03:59 1000.63 999.77 998.94 1001.46

 05/04/2009 04:59 1000.64 999.77 998.94 1001.46

 05/04/2009 05:59 1000.66 999.78 998.96 1001.47

 05/04/2009 06:59 1000.67 999.79 998.95 1001.45

 05/04/2009 07:59 1000.67 999.77 998.92 1001.45

 05/04/2009 08:59 1000.66 999.77 998.93 1001.46
 05/04/2009 09:59 1000.64 999.77 998.95 1001.46

 05/04/2009 10:59 1000.61 999.77 998.95 1001.49

 05/04/2009 11:59 1000.60 999.76 998.95 1001.50

 05/04/2009 12:59 1000.60 999.77 998.94 1001.49

 05/04/2009 13:59 1000.58 999.80 998.94 1001.49

 05/04/2009 14:59 1000.59 999.83 998.95 1001.52

 05/04/2009 15:59 1000.62 999.84 998.97 1001.53

 05/04/2009 16:59 1000.66 999.85 998.98 1001.51

 05/04/2009 17:59 1000.67 999.86 998.96 1001.50

 05/04/2009 18:59 1000.68 999.86 998.94 1001.48

 05/04/2009 19:59 1000.68 999.87 998.96 1001.47

 05/04/2009 20:59 1000.68 999.87 998.95 1001.48

 05/04/2009 21:59 1000.68 999.85 998.94 1001.45

 05/04/2009 22:59 1000.65 999.85 998.96 1001.44

 05/04/2009 23:59 1000.62 999.86 998.96 1001.46

 05/05/2009 00:59 1000.60 999.85 998.95 1001.47

 05/05/2009 01:59 1000.59 999.84 998.94 1001.46

 05/05/2009 02:59 1000.59 999.84 998.96 1001.47

 05/05/2009 03:59 1000.59 999.82 998.97 1001.45

 05/05/2009 04:59 1000.58 999.80 998.96 1001.45

 05/05/2009 05:59 1000.57 999.78 998.94 1001.48

 05/05/2009 06:59 1000.57 999.77 998.94 1001.49

 05/05/2009 07:59 1000.56 999.77 998.92 1001.49

 05/05/2009 08:59 1000.55 999.77 998.90 1001.48

 05/05/2009 09:59 1000.56 999.76 998.94 1001.48

 05/05/2009 10:59 1000.57 999.76 998.92 1001.46

 05/05/2009 11:59 1000.60 999.75 998.90 1001.46

 05/05/2009 12:59 1000.64 999.73 998.91 1001.47

 05/05/2009 13:59 1000.64 999.72 998.93 1001.47

 05/05/2009 14:59 1000.65 999.73 998.93 1001.48

 05/05/2009 15:59 1000.62 999.74 998.94 1001.48

 05/05/2009 16:59 1000.59 999.76 998.96 1001.46

 05/05/2009 17:59 1000.62 999.76 998.94 1001.46

 05/05/2009 18:59 1000.62 999.76 998.95 1001.46

 05/05/2009 19:59 1000.60 999.75 998.95 1001.46

 05/05/2009 20:59 1000.62 999.75 998.94 1001.48

 05/05/2009 21:59 1000.63 999.75 998.95 1001.48

 05/05/2009 22:59 1000.62 999.74 998.97 1001.47

 05/05/2009 23:59 1000.60 999.74 998.97 1001.48

 05/06/2009 00:59 1000.59 999.73 998.97 1001.49

 05/06/2009 01:59 1000.58 999.73 998.97 1001.51

 05/06/2009 02:59 1000.59 999.72 998.96 1001.48

 05/06/2009 03:59 1000.60 999.72 998.95 1001.45

 05/06/2009 04:59 1000.59 999.73 998.94 1001.44

 05/06/2009 05:59 1000.58 999.72 998.95 1001.46

 05/06/2009 06:59 1000.57 999.71 998.96 1001.46

 05/06/2009 07:59 1000.57 999.70 998.96 1001.46
 05/06/2009 08:59 1000.60 999.69 998.95 1001.46

 05/06/2009 09:59 1000.61 999.69 998.95 1001.44

 05/06/2009 10:59 1000.63 999.70 998.96 1001.44

 05/06/2009 11:59 1000.66 999.71 998.98 1001.49

 05/06/2009 12:59 1000.65 999.73 998.97 1001.49

 05/06/2009 13:59 1000.65 999.76 998.96 1001.49

 05/06/2009 14:59 1000.63 999.79 998.93 1001.48

 05/06/2009 15:59 1000.61 999.83 998.94 1001.48

 05/06/2009 16:59 1000.61 999.87 998.96 1001.48

 05/06/2009 17:59 1000.61 999.91 998.97 1001.47

 05/06/2009 18:59 1000.61 999.92 998.98 1001.45

 05/06/2009 19:59 1000.61 999.90 998.97 1001.45

 05/06/2009 20:59 1000.59 999.87 998.94 1001.45

 05/06/2009 21:59 1000.59 999.84 998.94 1001.45

 05/06/2009 22:59 1000.61 999.80 998.94 1001.43

 05/06/2009 23:59 1000.62 999.79 998.93 1001.44

 05/07/2009 00:59 1000.63 999.78 998.92 1001.44

 05/07/2009 01:59 1000.61 999.76 998.93 1001.44

 05/07/2009 02:59 1000.60 999.76 998.92 1001.47

 05/07/2009 03:59 1000.60 999.76 998.92 1001.48

 05/07/2009 04:59 1000.63 999.75 998.94 1001.46

 05/07/2009 05:59 1000.64 999.76 998.96 1001.46

 05/07/2009 06:59 1000.63 999.75 998.94 1001.47

 05/07/2009 07:59 1000.64 999.76 998.92 1001.45

 05/07/2009 08:59 1000.64 999.77 998.92 1001.44

 05/07/2009 09:59 1000.65 999.78 998.92 1001.46

 05/07/2009 10:59 1000.67 999.81 998.94 1001.48

 05/07/2009 11:59 1000.63 999.83 998.94 1001.47

 05/07/2009 12:59 1000.60 999.85 998.94 1001.45

 05/07/2009 13:59 1000.60 999.86 998.95 1001.44

 05/07/2009 14:59 1000.59 999.87 998.96 1001.45

 05/07/2009 15:59 1000.59 999.88 998.95 1001.47

 05/07/2009 16:59 1000.59 999.87 998.95 1001.45

 05/07/2009 17:59 1000.60 999.84 998.95 1001.42

 05/07/2009 18:59 1000.62 999.82 998.94 1001.44

 05/07/2009 19:59 1000.62 999.80 998.91 1001.45

 05/07/2009 20:59 1000.63 999.78 998.93 1001.47

 05/07/2009 21:59 1000.63 999.77 998.93 1001.49

 05/07/2009 22:59 1000.64 999.76 998.93 1001.47

 05/07/2009 23:59 1000.68 999.75 998.93 1001.45

 05/08/2009 00:59 1000.69 999.75 998.90 1001.45

 05/08/2009 01:59 1000.68 999.75 998.92 1001.47

 05/08/2009 02:59 1000.68 999.73 998.95 1001.50

 05/08/2009 03:59 1000.67 999.73 998.95 1001.49

 05/08/2009 04:59 1000.66 999.75 998.95 1001.47

 05/08/2009 05:59 1000.64 999.76 998.93 1001.47

 05/08/2009 06:59 1000.62 999.76 998.93 1001.49
 05/08/2009 07:59 1000.61 999.77 998.96 1001.51

 05/08/2009 08:59 1000.60 999.76 998.97 1001.48

 05/08/2009 09:59 1000.58 999.74 998.96 1001.46

 05/08/2009 10:59 1000.59 999.74 998.93 1001.47

 05/08/2009 11:59 1000.59 999.74 998.92 1001.50

 05/08/2009 12:59 1000.58 999.74 998.94 1001.50

 05/08/2009 13:59 1000.59 999.74 998.95 1001.47

 05/08/2009 14:59 1000.60 999.74 998.95 1001.45

 05/08/2009 15:59 1000.64 999.75 998.96 1001.50

 05/08/2009 16:59 1000.64 999.74 998.94 1001.54

 05/08/2009 17:59 1000.59 999.75 998.95 1001.51

 05/08/2009 18:59 1000.60 999.75 998.96 1001.51

 05/08/2009 19:59 1000.63 999.76 998.94 1001.47

 05/08/2009 20:59 1000.65 999.77 998.94 1001.45

 05/08/2009 21:59 1000.65 999.76 998.96 1001.47

 05/08/2009 22:59 1000.62 999.77 998.95 1001.48

 05/08/2009 23:59 1000.61 999.76 998.95 1001.44

 05/09/2009 00:59 1000.61 999.74 998.94 1001.43

 05/09/2009 01:59 1000.62 999.74 998.92 1001.45

 05/09/2009 02:59 1000.63 999.72 998.95 1001.41

 05/09/2009 03:59 1000.66 999.69 998.96 1001.38

 05/09/2009 04:59 1000.70 999.70 998.95 1001.37

 05/09/2009 05:59 1000.72 999.71 998.94 1001.38

 05/09/2009 06:59 1000.73 999.71 998.94 1001.35

 05/09/2009 07:59 1000.73 999.73 998.95 1001.32

 05/09/2009 08:59 1000.74 999.77 998.93 1001.34

 05/09/2009 09:59 1000.72 999.79 998.94 1001.34

 05/09/2009 10:59 1000.71 999.78 998.95 1001.34

 05/09/2009 11:59 1000.72 999.77 998.94 1001.34

 05/09/2009 12:59 1000.72 999.78 998.96 1001.33

 05/09/2009 13:59 1000.70 999.79 998.96 1001.31

 05/09/2009 14:59 1000.70 999.78 998.96 1001.32

 05/09/2009 15:59 1000.70 999.78 998.96 1001.32

 05/09/2009 16:59 1000.70 999.76 998.96 1001.33

 05/09/2009 17:59 1000.71 999.73 998.96 1001.32

 05/09/2009 18:59 1000.70 999.73 998.97 1001.33

 05/09/2009 19:59 1000.70 999.75 998.98 1001.32

 05/09/2009 20:59 1000.69 999.75 998.97 1001.28

 05/09/2009 21:59 1000.69 999.78 998.96 1001.29

 05/09/2009 22:59 1000.69 999.80 998.94 1001.32

 05/09/2009 23:59 1000.69 999.81 998.92 1001.34

 05/10/2009 00:59 1000.69 999.83 998.92 1001.36

 05/10/2009 01:59 1003.45 999.87 998.94 1001.37

 05/10/2009 02:59 1003.44 999.90 998.93 1001.41

 05/10/2009 03:59 1000.68 999.90 998.93 1001.49

 05/10/2009 04:59 1000.67 999.91 998.96 1001.51

 05/10/2009 05:59 1000.65 999.91 998.98 1001.50
 05/10/2009 06:59 1000.63 999.89 998.95 1001.50

 05/10/2009 07:59 1000.62 999.89 998.95 1001.48

 05/10/2009 08:59 1000.63 999.89 998.98 1001.48

 05/10/2009 09:59 1000.67 999.90 998.96 1001.43

 05/10/2009 10:59 1000.69 999.85 998.95 1001.36

 05/10/2009 11:59 1000.70 999.78 998.95 1001.36

 05/10/2009 12:59 1000.70 999.76 998.94 1001.39

 05/10/2009 13:59 1000.70 999.77 998.95 1001.38

 05/10/2009 14:59 1000.70 999.77 998.94 1001.38

 05/10/2009 15:59 1000.65 999.75 998.95 1001.38

 05/10/2009 16:59 1000.61 999.75 998.95 1001.38

 05/10/2009 17:59 1000.60 999.76 998.94 1001.41

 05/10/2009 18:59 1000.58 999.78 998.93 1001.41

 05/10/2009 19:59 1000.57 999.78 998.91 1001.44

 05/10/2009 20:59 1000.57 999.78 998.94 1001.44

 05/10/2009 21:59 1000.58 999.78 998.95 1001.39

 05/10/2009 22:59 1000.57 999.78 998.93 1001.41

 05/10/2009 23:59 1000.59 999.78 998.93 1001.42

 05/11/2009 00:59 1000.61 999.78 998.92 1001.39

 05/11/2009 01:59 1000.61 999.78 998.95 1001.42

 05/11/2009 02:59 1000.61 999.78 998.97 1001.46

 05/11/2009 03:59 1000.65 999.78 998.94 1001.46

 05/11/2009 04:59 1000.67 999.78 998.94 1001.47

 05/11/2009 05:59 1000.67 999.78 998.95 1001.48

 05/11/2009 06:59 1000.68 999.78 998.95 1001.48

 05/11/2009 07:59 1000.68 999.77 998.93 1001.45

 05/11/2009 08:59 1000.68 999.77 998.95 1001.45

 05/11/2009 09:59 1000.66 999.77 998.96 1001.48

 05/11/2009 10:59 1000.63 999.78 998.95 1001.49

 05/11/2009 11:59 1000.61 999.78 998.94 1001.47

 05/11/2009 12:59 1000.59 999.78 998.96 1001.47

 05/11/2009 13:59 1000.57 999.77 998.97 1001.46

 05/11/2009 14:59 1000.58 999.78 998.93 1001.46

 05/11/2009 15:59 1000.61 999.79 998.92 1001.48

 05/11/2009 16:59 1000.62 999.81 998.94 1001.48

 05/11/2009 17:59 1000.66 999.83 998.94 1001.46

 05/11/2009 18:59 1000.67 999.83 998.92 1001.43

 05/11/2009 19:59 1000.66 999.83 998.92 1001.44

 05/11/2009 20:59 1000.65 999.83 998.94 1001.48

 05/11/2009 21:59 1000.67 999.81 998.91 1001.48

 05/11/2009 22:59 1000.68 999.79 998.89 1001.43

 05/11/2009 23:59 1000.66 999.78 998.90 1001.39

 05/12/2009 00:59 1000.63 999.78 998.93 1001.33

 05/12/2009 01:59 1000.62 999.79 998.95 1001.31

 05/12/2009 02:59 1000.62 999.78 998.93 1001.29

 05/12/2009 03:59 1000.61 999.77 998.92 1001.27

 05/12/2009 04:59 1000.60 999.78 998.93 1001.27
 05/12/2009 05:59 1000.59 999.78 998.93 1001.25

 05/12/2009 06:59 1000.58 999.78 998.94 1001.26

 05/12/2009 07:59 1000.57 999.78 998.94 1001.27

 05/12/2009 08:59 1000.58 999.77 998.94 1001.27

 05/12/2009 09:59 1000.58 999.75 998.92 1001.27

 05/12/2009 10:59 1000.58 999.75 998.92 1001.27

 05/12/2009 11:59 1000.58 999.76 998.95 1001.27

 05/12/2009 12:59 1000.60 999.76 998.94 1001.27

 05/12/2009 13:59 1000.64 999.74 998.94 1001.27

 05/12/2009 14:59 1000.68 999.72 998.95 1001.27

 05/12/2009 15:59 1000.70 999.73 998.96 1001.27

 05/12/2009 16:59 1000.71 999.74 998.96 1001.27

 05/12/2009 17:59 1000.70 999.75 998.93 1001.27

 05/12/2009 18:59 1000.68 999.74 998.93 1001.28

 05/12/2009 19:59 1000.68 999.73 998.95 1001.28

 05/12/2009 20:59 1000.68 999.74 998.94 1001.28

 05/12/2009 21:59 1000.70 999.74 998.92 1001.28

 05/12/2009 22:59 1000.71 999.73 998.94 1001.29

 05/12/2009 23:59 1000.69 999.72 998.94 1001.31

 05/13/2009 00:59 1000.68 999.72 998.91 1001.31

 05/13/2009 01:59 1000.68 999.71 998.92 1001.30

 05/13/2009 02:59 1000.67 999.71 998.94 1001.29

 05/13/2009 03:59 1000.66 999.73 998.94 1001.29

 05/13/2009 04:59 1000.66 999.74 998.96 1001.29

 05/13/2009 05:59 1000.65 999.73 998.95 1001.29

 05/13/2009 06:59 1000.67 999.73 998.94 1001.28

 05/13/2009 07:59 1000.67 999.74 998.95 1001.28

 05/13/2009 08:59 1000.66 999.75 998.94 1001.30

 05/13/2009 09:59 1000.66 999.74 998.95 1001.29

 05/13/2009 10:59 1000.64 999.73 998.96 1001.29

 05/13/2009 11:59 1000.63 999.72 998.96 1001.30

 05/13/2009 12:59 1000.63 999.75 998.95 1001.30

 05/13/2009 13:59 1000.61 999.80 998.92 1001.31

 05/13/2009 14:59 1000.60 999.83 998.92 1001.31

 05/13/2009 15:59 1000.60 999.86 998.94 1001.32

 05/13/2009 16:59 1000.61 999.90 998.96 1001.31

 05/13/2009 17:59 1000.61 999.91 998.96 1001.28

 05/13/2009 18:59 1000.60 999.91 998.93 1001.29

 05/13/2009 19:59 1000.59 999.92 998.92 1001.30

 05/13/2009 20:59 1000.58 999.90 998.96 1001.32

 05/13/2009 21:59 1000.58 999.84 998.96 1001.34

 05/13/2009 22:59 1000.61 999.77 998.93 1001.34

 05/13/2009 23:59 1000.63 999.73 998.90 1001.33

 05/14/2009 00:59 1000.63 999.75 998.91 1001.34

 05/14/2009 01:59 1000.67 999.75 998.92 1001.35

 05/14/2009 02:59 1000.70 999.73 998.93 1001.32

 05/14/2009 03:59 1000.67 999.75 998.95 1001.29
 05/14/2009 04:59 1000.63 999.76 998.96 1001.29

 05/14/2009 05:59 1000.62 999.76 998.95 1001.27

 05/14/2009 06:59 1000.64 999.76 998.93 1001.28

 05/14/2009 07:59 1000.63 999.76 998.95 1001.30

 05/14/2009 08:59 1000.62 999.76 998.96 1001.30

 05/14/2009 09:59 1000.64 999.75 998.94 1001.29

 05/14/2009 10:59 1000.69 999.76 998.93 1001.29

 05/14/2009 11:59 1000.73 999.77 998.96 1001.29

 05/14/2009 12:59 1000.73 999.76 998.97 1001.29

 05/14/2009 13:59 1000.73 999.74 998.98 1001.29

 05/14/2009 14:59 1000.73 999.74 998.97 1001.29

 05/14/2009 15:59 1000.72 999.74 998.95 1001.29

 05/14/2009 16:59 1000.73 999.75 998.94 1001.27

 05/14/2009 17:59 1000.73 999.74 998.95 1001.28

 05/14/2009 18:59 1000.72 999.74 998.96 1001.29

 05/14/2009 19:59 1000.68 999.74 998.96 1001.28

 05/14/2009 20:59 1000.68 999.74 998.95 1001.27

 05/14/2009 21:59 1000.70 999.74 998.93 1001.27

 05/14/2009 22:59 1000.72 999.75 998.92 1001.25

 05/14/2009 23:59 1000.71 999.74 998.95 1001.24

 05/15/2009 00:59 1000.70 999.74 998.95 1001.25

 05/15/2009 01:59 1000.72 999.75 998.94 1001.27

 05/15/2009 02:59 1000.71 999.75 998.96 1001.34

 05/15/2009 03:59 1000.73 999.78 998.97 1001.44

 05/15/2009 04:59 1000.73 999.76 998.96 1001.50

 05/15/2009 05:59 1000.70 999.74 998.95 1001.49

 05/15/2009 06:59 1000.70 999.77 998.94 1001.51

 05/15/2009 07:59 1000.70 999.77 998.96 1001.51

 05/15/2009 08:59 1000.71 999.74 998.97 1001.50

 05/15/2009 09:59 1000.71 999.72 998.98 1001.49

 05/15/2009 10:59 1000.66 999.70 998.97 1001.46

 05/15/2009 11:59 1000.62 999.72 998.96 1001.45

 05/15/2009 12:59 1000.62 999.72 998.94 1001.46

 05/15/2009 13:59 1000.62 999.72 998.91 1001.47

 05/15/2009 14:59 1000.67 999.74 998.91 1001.45

 05/15/2009 15:59 1000.71 999.73 998.91 1001.42

 05/15/2009 16:59 1000.72 999.73 998.92 1001.40

 05/15/2009 17:59 1000.72 999.73 998.93 1001.38

 05/15/2009 18:59 1000.73 999.73 998.93 1001.33

 05/15/2009 19:59 1000.69 999.74 998.94 1001.28

 05/15/2009 20:59 1000.66 999.75 998.94 1001.30

 05/15/2009 21:59 1000.63 999.73 998.95 1001.31

 05/15/2009 22:59 1000.62 999.72 998.95 1001.33

 05/15/2009 23:59 1000.62 999.72 998.96 1001.36

 05/16/2009 00:59 1000.61 999.71 998.96 1001.40

 05/16/2009 01:59 1000.64 999.72 998.94 1001.44

 05/16/2009 02:59 1001.55 999.74 998.95 1001.46
 05/16/2009 03:59 1002.88 999.74 998.95 1001.47

 05/16/2009 04:59 1002.04 999.73 998.96 1001.47

 05/16/2009 05:59 1000.76 999.74 998.98 1001.49

 05/16/2009 06:59 1000.73 999.77 998.97 1001.49

 05/16/2009 07:59 1000.72 999.78 998.96 1001.51

 05/16/2009 08:59 1000.73 999.78 998.94 1001.50

 05/16/2009 09:59 1000.73 999.78 998.95 1001.49

 05/16/2009 10:59 1000.70 999.79 998.97 1001.49

 05/16/2009 11:59 1000.67 999.78 998.97 1001.49

 05/16/2009 12:59 1000.67 999.79 998.98 1001.50

 05/16/2009 13:59 1000.67 999.81 998.96 1001.51

 05/16/2009 14:59 1000.67 999.80 998.96 1001.52

 05/16/2009 15:59 1000.68 999.80 998.97 1001.53

 05/16/2009 16:59 1000.69 999.81 998.95 1001.52

 05/16/2009 17:59 1000.70 999.81 998.94 1001.53

 05/16/2009 18:59 1000.70 999.80 998.94 1001.52

 05/16/2009 19:59 1000.68 999.79 998.95 1001.46

 05/16/2009 20:59 1000.69 999.79 998.95 1001.41

 05/16/2009 21:59 1000.69 999.79 998.94 1001.36

 05/16/2009 22:59 1000.69 999.79 998.94 1001.33

 05/16/2009 23:59 1000.70 999.79 998.94 1001.30

 05/17/2009 00:59 1000.69 999.79 998.93 1001.30

 05/17/2009 01:59 1000.69 999.80 998.94 1001.30

 05/17/2009 02:59 1000.69 999.82 998.94 1001.27

 05/17/2009 03:59 1000.68 999.82 998.94 1001.27

 05/17/2009 04:59 1000.68 999.82 998.92 1001.30

 05/17/2009 05:59 1000.68 999.80 998.93 1001.29

 05/17/2009 06:59 1000.68 999.79 998.97 1001.27

 05/17/2009 07:59 1000.69 999.81 998.96 1001.29

 05/17/2009 08:59 1000.71 999.80 998.94 1001.28

 05/17/2009 09:59 1000.70 999.78 998.95 1001.26

 05/17/2009 10:59 1000.67 999.78 998.93 1001.26

 05/17/2009 11:59 1000.65 999.77 998.91 1001.26

 05/17/2009 12:59 1000.63 999.75 998.94 1001.27

 05/17/2009 13:59 1000.60 999.76 998.97 1001.30

 05/17/2009 14:59 1000.58 999.76 998.97 1001.29

 05/17/2009 15:59 1000.59 999.77 998.94 1001.28

 05/17/2009 16:59 1000.62 999.80 998.94 1001.28

 05/17/2009 17:59 1000.63 999.82 998.94 1001.27

 05/17/2009 18:59 1000.66 999.83 998.95 1001.28

 05/17/2009 19:59 1000.68 999.85 998.95 1001.29

 05/17/2009 20:59 1000.66 999.86 998.94 1001.29

 05/17/2009 21:59 1000.65 999.85 998.93 1001.29

 05/17/2009 22:59 1000.65 999.84 998.92 1001.29

 05/17/2009 23:59 1000.63 999.84 998.92 1001.31

 05/18/2009 00:59 1000.60 999.83 998.93 1001.34

 05/18/2009 01:59 1000.59 999.82 998.96 1001.31
 05/18/2009 02:59 1000.57 999.82 998.95 1001.27

 05/18/2009 03:59 1000.58 999.81 998.94 1001.29

 05/18/2009 04:59 1000.59 999.79 998.94 1001.31

 05/18/2009 05:59 1000.60 999.78 998.94 1001.31

 05/18/2009 06:59 1000.62 999.77 998.95 1001.29

 05/18/2009 07:59 1000.63 999.76 998.95 1001.27

 05/18/2009 08:59 1000.61 999.75 998.94 1001.29

 05/18/2009 09:59 1000.57 999.75 998.96 1001.33

 05/18/2009 10:59 1000.59 999.76 998.96 1001.32

 05/18/2009 11:59 1000.64 999.77 998.93 1001.30

 05/18/2009 12:59 1000.67 999.78 998.91 1001.33

 05/18/2009 13:59 1000.69 999.80 998.90 1001.31

 05/18/2009 14:59 1000.67 999.82 998.92 1001.27

 05/18/2009 15:59 1000.62 999.84 998.96 1001.28

 05/18/2009 16:59 1000.60 999.86 998.96 1001.30

 05/18/2009 17:59 1000.62 999.88 998.95 1001.30

 05/18/2009 18:59 1000.62 999.89 998.96 1001.31

 05/18/2009 19:59 1000.60 999.87 998.94 1001.31

 05/18/2009 20:59 1000.59 999.83 998.93 1001.30

 05/18/2009 21:59 1000.61 999.80 998.92 1001.31

 05/18/2009 22:59 1000.64 999.78 998.92 1001.32

 05/18/2009 23:59 1000.67 999.76 998.92 1001.32

 05/19/2009 00:59 1000.69 999.76 998.92 1001.31

 05/19/2009 01:59 1000.69 999.76 998.92 1001.28

 05/19/2009 02:59 1000.69 999.78 998.91 1001.32

 05/19/2009 03:59 1000.70 999.79 998.94 1001.35

 05/19/2009 04:59 1000.71 999.79 998.96 1001.32

 05/19/2009 05:59 1000.67 999.78 998.95 1001.28

 05/19/2009 06:59 1000.61 999.77 998.94 1001.26

 05/19/2009 07:59 1000.59 999.76 998.94 1001.27

 05/19/2009 08:59 1000.58 999.76 998.94 1001.28

 05/19/2009 09:59 1000.58 999.76 998.95 1001.29

 05/19/2009 10:59 1000.60 999.73 998.99 1001.28

 05/19/2009 11:59 1000.59 999.74 998.97 1001.29

 05/19/2009 12:59 1000.58 999.76 998.95 1001.29

 05/19/2009 13:59 1000.57 999.75 998.94 1001.28

 05/19/2009 14:59 1000.57 999.76 998.95 1001.28

 05/19/2009 15:59 1000.59 999.77 998.94 1001.29

 05/19/2009 16:59 1000.62 999.79 998.94 1001.29

 05/19/2009 17:59 1000.63 999.82 998.95 1001.29

 05/19/2009 18:59 1001.95 999.83 998.95 1001.30

 05/19/2009 19:59 1001.96 999.84 998.96 1001.28

 05/19/2009 20:59 1000.64 999.82 998.95 1001.29

 05/19/2009 21:59 1000.60 999.78 998.95 1001.29

 05/19/2009 22:59 1000.58 999.77 998.96 1001.28

 05/19/2009 23:59 1000.62 999.78 998.97 1001.29

 05/20/2009 00:59 1000.64 999.77 998.96 1001.32
 05/21/2009 14:59 1000.61 999.81 998.96 1001.40

 05/21/2009 15:59 1000.58 999.86 998.95 1001.46

 05/21/2009 16:59 1000.57 999.88 998.95 1001.46

 05/21/2009 17:59 1000.57 999.88 998.96 1001.47

 05/21/2009 18:59 1000.56 999.88 998.96 1001.48

 05/21/2009 19:59 1000.56 999.88 998.93 1001.46

 05/21/2009 20:59 1000.58 999.88 998.93 1001.47

 05/21/2009 21:59 1000.63 999.86 998.95 1001.48

 05/21/2009 22:59 1000.63 999.85 998.95 1001.47

 05/21/2009 23:59 1000.61 999.84 998.93 1001.47

 05/22/2009 00:59 1000.61 999.84 998.93 1001.49

 05/22/2009 01:59 1000.60 999.84 998.94 1001.48

 05/22/2009 02:59 1000.61 999.83 998.93 1001.48

 05/22/2009 03:59 1000.64 999.81 998.93 1001.49

 05/22/2009 04:59 1000.65 999.81 998.93 1001.50

 05/22/2009 05:59 1000.65 999.82 998.92 1001.49

 05/22/2009 06:59 1000.69 999.82 998.92 1001.47

 05/22/2009 07:59 1000.70 999.81 998.89 1001.47

 05/22/2009 08:59 1000.68 999.81 998.90 1001.48

 05/22/2009 09:59 1000.67 999.82 998.92 1001.48

 05/22/2009 10:59 1000.67 999.83 998.93 1001.49

 05/22/2009 11:59 1000.66 999.84 998.93 1001.50

 05/22/2009 12:59 1000.65 999.88 998.92 1001.50

 05/22/2009 13:59 1000.63 999.91 998.92 1001.50

 05/22/2009 14:59 1000.59 999.93 998.93 1001.53

 05/22/2009 15:59 1000.58 999.95 998.93 1001.54

 05/22/2009 16:59 1000.59 999.97 998.96 1001.55

 05/22/2009 17:59 1000.61 1000.00 998.99 1001.57

 05/22/2009 18:59 1000.61 1000.00 998.99 1001.55

 05/22/2009 19:59 1000.60 999.99 998.98 1001.53

 05/22/2009 20:59 1000.61 999.98 998.98 1001.52

 05/22/2009 21:59 1000.61 999.97 998.96 1001.51

 05/22/2009 22:59 1000.61 999.94 998.95 1001.48

 05/22/2009 23:59 1000.59 999.87 998.94 1001.48

 05/23/2009 00:59 1000.56 999.81 998.93 1001.51

 05/23/2009 01:59 1000.57 999.79 998.94 1001.53

 05/23/2009 02:59 1000.59 999.77 998.95 1001.54

 05/23/2009 03:59 1000.60 999.77 998.94 1001.53

 05/23/2009 04:59 1000.63 999.77 998.94 1001.53

 05/23/2009 05:59 1000.66 999.75 998.92 1001.50

 05/23/2009 06:59 1000.68 999.75 998.91 1001.49

 05/23/2009 07:59 1000.70 999.75 998.91 1001.49

 05/23/2009 08:59 1000.70 999.75 998.92 1001.49

 05/23/2009 09:59 1000.67 999.75 998.92 1001.49

 05/23/2009 10:59 1000.68 999.76 998.91 1001.49

 05/23/2009 11:59 1000.69 999.76 998.92 1001.48

 05/23/2009 12:59 1000.70 999.75 998.93 1001.50
 05/23/2009 13:59 1000.72 999.76 998.91 1001.50

 05/23/2009 14:59 1000.70 999.77 998.89 1001.50

 05/23/2009 15:59 1000.69 999.78 998.92 1001.52

 05/23/2009 16:59 1000.69 999.81 998.94 1001.50

 05/23/2009 17:59 1000.68 999.83 998.91 1001.49

 05/23/2009 18:59 1000.65 999.85 998.89 1001.51

 05/23/2009 19:59 1000.66 999.86 998.90 1001.52

 05/23/2009 20:59 1000.67 999.87 998.91 1001.55

 05/23/2009 21:59 1000.64 999.86 998.93 1001.57

 05/23/2009 22:59 1000.65 999.84 998.94 1001.56

 05/23/2009 23:59 1000.67 999.84 998.94 1001.55

 05/24/2009 00:59 1000.67 999.84 998.93 1001.53

 05/24/2009 01:59 1000.69 999.83 998.91 1001.53

 05/24/2009 02:59 1000.70 999.82 998.92 1001.54

 05/24/2009 03:59 1000.72 999.81 998.93 1001.53

 05/24/2009 04:59 1000.71 999.81 998.93 1001.50

 05/24/2009 05:59 1000.71 999.80 998.93 1001.49

 05/24/2009 06:59 1000.73 999.78 998.92 1001.49

 05/24/2009 07:59 1000.72 999.78 998.91 1001.49

 05/24/2009 08:59 1000.72 999.80 998.92 1001.47

 05/24/2009 09:59 1000.71 999.82 998.91 1001.46

 05/24/2009 10:59 1000.70 999.84 998.90 1001.46

 05/24/2009 11:59 1000.68 999.85 998.89 1001.45

 05/24/2009 12:59 1000.68 999.87 998.91 1001.45

 05/24/2009 13:59 1000.68 999.91 998.95 1001.47

 05/24/2009 14:59 1000.64 999.93 998.94 1001.48

 05/24/2009 15:59 1000.59 999.96 998.94 1001.48

 05/24/2009 16:59 1000.58 999.99 998.96 1001.50

 05/24/2009 17:59 1000.59 1000.00 998.95 1001.49

 05/24/2009 18:59 1000.61 1000.00 998.94 1001.45

 05/24/2009 19:59 1000.61 1000.01 998.96 1001.43

 05/24/2009 20:59 1000.59 999.99 998.96 1001.43

 05/24/2009 21:59 1000.59 999.95 998.94 1001.44

 05/24/2009 22:59 1000.61 999.93 998.94 1001.44

 05/24/2009 23:59 1000.64 999.93 998.94 1001.44

 05/25/2009 00:59 1000.64 999.93 998.94 1001.44

 05/25/2009 01:59 1000.64 999.94 998.94 1001.43

 05/25/2009 02:59 1000.63 999.95 998.95 1001.44

 05/25/2009 03:59 1000.63 999.94 998.96 1001.43

 05/25/2009 04:59 1000.65 999.93 998.94 1001.45

 05/25/2009 05:59 1000.66 999.94 998.92 1001.48

 05/25/2009 06:59 1000.68 999.93 998.93 1001.48

 05/25/2009 07:59 1000.70 999.91 998.91 1001.47

 05/25/2009 08:59 1000.71 999.90 998.88 1001.48

 05/25/2009 09:59 1000.69 999.89 998.86 1001.45

 05/25/2009 10:59 1000.68 999.89 998.89 1001.45

 05/25/2009 11:59 1000.65 999.90 998.92 1001.49
 05/25/2009 12:59 1000.63 999.90 998.91 1001.51

 05/25/2009 13:59 1000.64 999.90 998.91 1001.53

 05/25/2009 14:59 1000.64 999.92 998.91 1001.52

 05/25/2009 15:59 1000.62 999.93 998.92 1001.50

 05/25/2009 16:59 1000.61 999.94 998.94 1001.51

 05/25/2009 17:59 1000.61 999.93 998.95 1001.50

 05/25/2009 18:59 1000.61 999.93 998.93 1001.49

 05/25/2009 19:59 1000.63 999.94 998.91 1001.50

 05/25/2009 20:59 1000.65 999.94 998.92 1001.49

 05/25/2009 21:59 1000.67 999.93 998.93 1001.49

 05/25/2009 22:59 1000.70 999.92 998.92 1001.49

 05/25/2009 23:59 1000.70 999.90 998.91 1001.47

 05/26/2009 00:59 1000.67 999.89 998.92 1001.45

 05/26/2009 01:59 1000.66 999.87 998.94 1001.46

 05/26/2009 02:59 1000.67 999.84 998.94 1001.48

 05/26/2009 03:59 1000.67 999.85 998.91 1001.48

 05/26/2009 04:59 1000.67 999.85 998.92 1001.48

 05/26/2009 05:59 1000.67 999.84 998.93 1001.49

 05/26/2009 06:59 1000.67 999.84 998.92 1001.49

 05/26/2009 07:59 1000.69 999.83 998.91 1001.50

 05/26/2009 08:59 1000.69 999.84 998.90 1001.50

 05/26/2009 09:59 1000.69 999.83 998.92 1001.49

 05/26/2009 10:59 1000.69 999.78 998.92 1001.50

 05/26/2009 11:59 1000.68 999.77 998.90 1001.49

 05/26/2009 12:59 1000.66 999.77 998.92 1001.47

 05/26/2009 13:59 1000.64 999.77 998.93 1001.44

 05/26/2009 14:59 1000.65 999.78 998.92 1001.43

 05/26/2009 15:59 1000.67 999.77 998.92 1001.47

 05/26/2009 16:59 1000.66 999.75 998.93 1001.47

 05/26/2009 17:59 1000.66 999.74 998.95 1001.47

 05/26/2009 18:59 1000.68 999.75 998.96 1001.45

 05/26/2009 19:59 1000.69 999.76 998.95 1001.44

 05/26/2009 20:59 1000.69 999.77 998.92 1001.45

 05/26/2009 21:59 1000.71 999.75 998.92 1001.44

 05/26/2009 22:59 1000.70 999.73 998.91 1001.41

 05/26/2009 23:59 1000.68 999.72 998.90 1001.41

 05/27/2009 00:59 1000.69 999.71 998.91 1001.39

 05/27/2009 01:59 1000.71 999.73 998.93 1001.41

 05/27/2009 02:59 1000.71 999.74 998.94 1001.43

 05/27/2009 03:59 1000.68 999.74 998.95 1001.41

 05/27/2009 04:59 1000.68 999.74 998.94 1001.40

 05/27/2009 05:59 1000.67 999.75 998.95 1001.39

 05/27/2009 06:59 1000.65 999.74 998.95 1001.39

 05/27/2009 07:59 1000.64 999.74 998.92 1001.35

 05/27/2009 08:59 1000.63 999.76 998.93 1001.35

 05/27/2009 09:59 1000.62 999.77 998.92 1001.37

 05/27/2009 10:59 1000.62 999.76 998.92 1001.36
 05/27/2009 11:59 1000.64 999.74 998.92 1001.34

 05/27/2009 12:59 1000.66 999.74 998.95 1001.31

 05/27/2009 13:59 1000.68 999.73 998.96 1001.32

 05/27/2009 14:59 1000.70 999.71 998.93 1001.35

 05/27/2009 15:59 1000.69 999.72 998.92 1001.39

 05/27/2009 16:59 1000.66 999.73 998.92 1001.42

 05/27/2009 17:59 1000.65 999.73 998.93 1001.44

 05/27/2009 18:59 1000.64 999.73 998.93 1001.45

 05/27/2009 19:59 1000.64 999.74 998.92 1001.44

 05/27/2009 20:59 1000.63 999.74 998.92 1001.46

 05/27/2009 21:59 1000.63 999.73 998.92 1001.47

 05/27/2009 22:59 1000.67 999.72 998.90 1001.45

 05/27/2009 23:59 1000.67 999.75 998.90 1001.45

 05/28/2009 00:59 1000.66 999.76 998.90 1001.43

 05/28/2009 01:59 1000.69 999.74 998.91 1001.42

 05/28/2009 02:59 1000.70 999.73 998.91 1001.42

 05/28/2009 03:59 1000.70 999.71 998.91 1001.44

 05/28/2009 04:59 1000.70 999.72 998.93 1001.46

 05/28/2009 05:59 1000.69 999.74 998.96 1001.45

 05/28/2009 06:59 1000.68 999.74 998.95 1001.45

 05/28/2009 07:59 1000.69 999.74 998.93 1001.47

 05/28/2009 08:59 1000.69 999.73 998.91 1001.47

 05/28/2009 09:59 1000.66 999.74 998.89 1001.46

 05/28/2009 10:59 1000.64 999.73 998.91 1001.41

 05/28/2009 11:59 1000.62 999.78 998.91 1001.43

 05/28/2009 12:59 1000.60 999.82 998.93 1001.46

 05/28/2009 13:59 1000.62 999.86 998.94 1001.46

 05/28/2009 14:59 1000.62 999.92 998.94 1001.44

 05/28/2009 15:59 1000.59 999.95 998.94 1001.44

 05/28/2009 16:59 1000.55 999.95 998.97 1001.48

 05/28/2009 17:59 1000.53 999.95 998.99 1001.50

 05/28/2009 18:59 1000.54 999.96 998.98 1001.47

 05/28/2009 19:59 1000.55 999.97 998.99 1001.45

 05/28/2009 20:59 1000.57 999.96 998.98 1001.42

 05/28/2009 21:59 1000.59 999.94 998.94 1001.42

 05/28/2009 22:59 1000.60 999.92 998.94 1001.44

 05/28/2009 23:59 1000.59 999.88 998.94 1001.43

 05/29/2009 00:59 1000.62 999.85 998.92 1001.42

 05/29/2009 01:59 1000.63 999.83 998.92 1001.45

 05/29/2009 02:59 1000.61 999.81 998.90 1001.44

 05/29/2009 03:59 1000.62 999.81 998.92 1001.44

 05/29/2009 04:59 1000.63 999.80 998.93 1001.46

 05/29/2009 05:59 1000.66 999.79 998.93 1001.44

 05/29/2009 06:59 1000.69 999.78 998.92 1001.42

 05/29/2009 07:59 1000.70 999.78 998.90 1001.42

 05/29/2009 08:59 1000.70 999.76 998.91 1001.43

 05/29/2009 09:59 1000.70 999.78 998.91 1001.45
 05/29/2009 10:59 1000.70 999.82 998.91 1001.45

 05/29/2009 11:59 1000.67 999.83 998.93 1001.46

 05/29/2009 12:59 1000.65 999.83 998.92 1001.49

 05/29/2009 13:59 1000.64 999.84 998.88 1001.50

 05/29/2009 14:59 1000.65 999.85 998.89 1001.50

 05/29/2009 15:59 1000.64 999.87 998.92 1001.47

 05/29/2009 16:59 1000.61 999.90 998.95 1001.45

 05/29/2009 17:59 1000.60 999.92 998.94 1001.46

 05/29/2009 18:59 1000.59 999.88 998.94 1001.45

 05/29/2009 19:59 1000.60 999.83 998.93 1001.44

 05/29/2009 20:59 1000.62 999.78 998.89 1001.46

 05/29/2009 21:59 1000.62 999.74 998.88 1001.49

 05/29/2009 22:59 1000.63 999.72 998.89 1001.49

 05/29/2009 23:59 1000.63 999.72 998.90 1001.46

 05/30/2009 00:59 1000.61 999.72 998.90 1001.44

 05/30/2009 01:59 1000.61 999.74 998.91 1001.45

 05/30/2009 02:59 1000.63 999.75 998.91 1001.46

 05/30/2009 03:59 1000.67 999.73 998.89 1001.48

 05/30/2009 04:59 1000.68 999.71 998.90 1001.52

 05/30/2009 05:59 1000.70 999.71 998.91 1001.53

 05/30/2009 06:59 1000.72 999.72 998.91 1001.52

 05/30/2009 07:59 1000.73 999.72 998.91 1001.50

 05/30/2009 08:59 1000.73 999.72 998.93 1001.48

 05/30/2009 09:59 1000.71 999.74 998.94 1001.49

 05/30/2009 10:59 1000.70 999.77 998.93 1001.53

 05/30/2009 11:59 1000.72 999.81 998.92 1001.54

 05/30/2009 12:59 1000.70 999.83 998.92 1001.52

 05/30/2009 13:59 1000.69 999.84 998.92 1001.51

 05/30/2009 14:59 1000.70 999.86 998.91 1001.50

 05/30/2009 15:59 1000.70 999.89 998.92 1001.48

 05/30/2009 16:59 1000.69 999.90 998.93 1001.47

 05/30/2009 17:59 1000.69 999.90 998.90 1001.47

 05/30/2009 18:59 1000.69 999.91 998.90 1001.47

 05/30/2009 19:59 1000.68 999.90 998.91 1001.48

 05/30/2009 20:59 1000.67 999.88 998.92 1001.48

 05/30/2009 21:59 1000.68 999.87 998.93 1001.45

 05/30/2009 22:59 1000.71 999.85 998.94 1001.45

 05/30/2009 23:59 1000.72 999.84 998.92 1001.46

 05/31/2009 00:59 1000.70 999.84 998.90 1001.46

 05/31/2009 01:59 1000.68 999.82 998.90 1001.47

 05/31/2009 02:59 1000.68 999.82 998.92 1001.42

 05/31/2009 03:59 1000.68 999.82 998.91 1001.34

 05/31/2009 04:59 1000.66 999.82 998.90 1001.31

 05/31/2009 05:59 1000.66 999.81 998.92 1001.30

 05/31/2009 06:59 1000.64 999.80 998.93 1001.29

 05/31/2009 07:59 1000.62 999.78 998.93 1001.28

 05/31/2009 08:59 1000.62 999.76 998.95 1001.25
 05/31/2009 09:59 1000.61 999.77 998.94 1001.24

 05/31/2009 10:59 1000.60 999.76 998.92 1001.24

 05/31/2009 11:59 1000.62 999.75 998.93 1001.23

 05/31/2009 12:59 1000.64 999.75 998.95 1001.26

 05/31/2009 13:59 1000.64 999.73 998.96 1001.26

 05/31/2009 14:59 1000.64 999.73 998.97 1001.26

 05/31/2009 15:59 1000.62 999.73 998.94 1001.28

 05/31/2009 16:59 1000.59 999.75 998.94 1001.33

 05/31/2009 17:59 1000.59 999.77 998.93 1001.37

 05/31/2009 18:59 1000.62 999.76 998.93 1001.42

 05/31/2009 19:59 1000.65 999.75 998.93 1001.47

 05/31/2009 20:59 1000.66 999.74 998.93 1001.48

 05/31/2009 21:59 1000.65 999.73 998.94 1001.50

 05/31/2009 22:59 1000.62 999.72 998.94 1001.50

 05/31/2009 23:59 1000.61 999.74 998.96 1001.51

 06/01/2009 00:59 1000.61 999.76 998.94 1001.50

 06/01/2009 01:59 1000.63 999.76 998.93 1001.49

 06/01/2009 02:59 1000.66 999.77 998.95 1001.48

 06/01/2009 03:59 1000.66 999.77 998.97 1001.47

 06/01/2009 04:59 1000.64 999.77 998.96 1001.47

 06/01/2009 05:59 1000.61 999.78 998.95 1001.48

 06/01/2009 06:59 1000.62 999.76 998.96 1001.48

 06/01/2009 07:59 1000.63 999.74 998.95 1001.52

 06/01/2009 08:59 1000.62 999.73 998.94 1001.52

 06/01/2009 09:59 1002.71 999.72 998.95 1001.48

 06/01/2009 10:59 1002.72 999.73 998.95 1001.50

 06/01/2009 11:59 1000.61 999.73 998.95 1001.50

 06/01/2009 12:59 1000.62 999.73 998.92 1001.46

 06/01/2009 13:59 1000.61 999.74 998.91 1001.47

 06/01/2009 14:59 1000.61 999.74 998.94 1001.49

 06/01/2009 15:59 1000.64 999.76 998.94 1001.47

 06/01/2009 16:59 1000.66 999.74 998.92 1001.45

 06/01/2009 17:59 1000.69 999.75 998.93 1001.47

 06/01/2009 18:59 1000.70 999.76 998.94 1001.49

 06/01/2009 19:59 1000.69 999.77 998.94 1001.48

 06/01/2009 20:59 1000.69 999.78 998.95 1001.49

 06/01/2009 21:59 1000.70 999.77 998.93 1001.51

 06/01/2009 22:59 1000.70 999.76 998.93 1001.50

 06/01/2009 23:59 1000.71 999.75 998.93 1001.48

 06/02/2009 00:59 1000.71 999.74 998.91 1001.48

 06/02/2009 01:59 1000.70 999.75 998.92 1001.49

 06/02/2009 02:59 1000.69 999.73 998.91 1001.46

 06/02/2009 03:59 1000.67 999.72 998.90 1001.43

 06/02/2009 04:59 1000.67 999.74 998.92 1001.45

 06/02/2009 05:59 1000.68 999.75 998.94 1001.46

 06/02/2009 06:59 1000.66 999.73 998.95 1001.45

 06/02/2009 07:59 1000.66 999.73 998.94 1001.45
 06/02/2009 08:59 1000.66 999.75 998.95 1001.45

 06/02/2009 09:59 1000.64 999.75 998.97 1001.43

 06/02/2009 10:59 1000.63 999.75 998.95 1001.46

 06/02/2009 11:59 1000.65 999.73 998.94 1001.47

 06/02/2009 12:59 1000.66 999.74 998.93 1001.47

 06/02/2009 13:59 1000.67 999.73 998.94 1001.45

 06/02/2009 14:59 1000.69 999.73 998.94 1001.46

 06/02/2009 15:59 1000.70 999.76 998.92 1001.49

 06/02/2009 16:59 1000.72 999.77 998.91 1001.49

 06/02/2009 17:59 1000.71 999.79 998.91 1001.48

 06/02/2009 18:59 1000.70 999.79 998.93 1001.46

 06/02/2009 19:59 1000.72 999.78 998.94 1001.47

 06/02/2009 20:59 1000.72 999.78 998.91 1001.50

 06/02/2009 21:59 1000.71 999.77 998.90 1001.49

 06/02/2009 22:59 1000.69 999.76 998.90 1001.49

 06/02/2009 23:59 1000.67 999.74 998.90 1001.48

 06/03/2009 00:59 1000.67 999.73 998.92 1001.44

 06/03/2009 01:59 1000.65 999.74 998.92 1001.44

 06/03/2009 02:59 1000.62 999.74 998.92 1001.45

 06/03/2009 03:59 1000.61 999.75 998.95 1001.45

 06/03/2009 04:59 1000.60 999.74 998.95 1001.44

 06/03/2009 05:59 1000.58 999.73 998.97 1001.45

 06/03/2009 06:59 1000.58 999.74 998.98 1001.45

 06/03/2009 07:59 1000.58 999.76 998.95 1001.46

 06/03/2009 08:59 1000.58 999.75 998.94 1001.46

 06/03/2009 09:59 1000.61 999.75 998.94 1001.44

 06/03/2009 10:59 1000.63 999.74 998.94 1001.44

 06/03/2009 11:59 1000.65 999.75 998.93 1001.45

 06/03/2009 12:59 1000.70 999.78 998.91 1001.47

 06/03/2009 13:59 1000.73 999.79 998.91 1001.47

 06/03/2009 14:59 1000.72 999.81 998.91 1001.48

 06/03/2009 15:59 1000.69 999.83 998.89 1001.47

 06/03/2009 16:59 1000.68 999.85 998.91 1001.46

 06/03/2009 17:59 1000.67 999.87 998.92 1001.45

 06/03/2009 18:59 1000.67 999.89 998.91 1001.44

 06/03/2009 19:59 1000.68 999.90 998.90 1001.47

 06/03/2009 20:59 1000.66 999.91 998.91 1001.49

 06/03/2009 21:59 1000.65 999.91 998.90 1001.45

 06/03/2009 22:59 1000.65 999.90 998.91 1001.42

 06/03/2009 23:59 1000.65 999.87 998.91 1001.42

 06/04/2009 00:59 1000.67 999.86 998.90 1001.40

 06/04/2009 01:59 1000.66 999.86 998.91 1001.40

 06/04/2009 02:59 1000.65 999.84 998.91 1001.39

 06/04/2009 03:59 1000.67 999.82 998.90 1001.41

 06/04/2009 04:59 1000.69 999.80 998.93 1001.41

 06/04/2009 05:59 1000.69 999.79 998.93 1001.39

 06/04/2009 06:59 1000.68 999.78 998.89 1001.42
 06/04/2009 07:59 1000.69 999.76 998.89 1001.43

 06/04/2009 08:59 1000.70 999.76 998.88 1001.42

 06/04/2009 09:59 1000.70 999.78 998.88 1001.44

 06/04/2009 10:59 1000.69 999.81 998.92 1001.46

 06/04/2009 11:59 1000.64 999.84 998.92 1001.48

 06/04/2009 12:59 1000.62 999.88 998.91 1001.46

 06/04/2009 13:59 1000.63 999.91 998.94 1001.46

 06/04/2009 14:59 1000.63 999.91 998.96 1001.50

 06/04/2009 15:59 1000.63 999.94 998.95 1001.49

 06/04/2009 16:59 1000.62 999.97 998.94 1001.45

 06/04/2009 17:59 1000.60 999.98 998.95 1001.44

 06/04/2009 18:59 1000.61 999.98 998.96 1001.47

 06/04/2009 19:59 1000.61 999.96 998.97 1001.48

 06/04/2009 20:59 1000.60 999.92 998.96 1001.46

 06/04/2009 21:59 1000.59 999.90 998.96 1001.47

 06/04/2009 22:59 1000.60 999.88 998.95 1001.47

 06/04/2009 23:59 1000.60 999.84 998.94 1001.47

 06/05/2009 00:59 1000.59 999.81 998.94 1001.44

 06/05/2009 01:59 1000.60 999.79 998.95 1001.42

 06/05/2009 02:59 1000.63 999.77 998.94 1001.42

 06/05/2009 03:59 1000.64 999.76 998.92 1001.44

 06/05/2009 04:59 1000.63 999.76 998.93 1001.47

 06/05/2009 05:59 1000.62 999.76 998.94 1001.46

 06/05/2009 06:59 1000.64 999.76 998.90 1001.44

 06/05/2009 07:59 1000.67 999.75 998.89 1001.44

 06/05/2009 08:59 1000.70 999.73 998.91 1001.44

 06/05/2009 09:59 1000.69 999.75 998.89 1001.45

 06/05/2009 10:59 1000.65 999.80 998.90 1001.46

 06/05/2009 11:59 1000.61 999.84 998.93 1001.47

 06/05/2009 12:59 1000.62 999.88 998.94 1001.47

 06/05/2009 15:59 1000.64 999.92 998.96 1001.45

 06/05/2009 16:59 1000.65 999.92 998.94 1001.46

 06/05/2009 17:59 1000.63 999.92 998.92 1001.43

 06/05/2009 18:59 1000.66 999.94 998.96 1001.44

 06/05/2009 19:59 1000.62 999.93 998.96 1001.38

 06/05/2009 20:59 1000.66 999.95 998.99 1001.41

 06/05/2009 21:59 1000.65 999.93 999.00 1001.44

 06/05/2009 22:59 1000.65 999.94 998.96 1001.46

 06/05/2009 23:59 1000.65 999.95 998.96 1001.45

 06/06/2009 00:59 1000.65 999.95 998.97 1001.47

 06/06/2009 01:59 1000.66 999.91 998.96 1001.44

 06/06/2009 02:59 1000.68 999.94 998.94 1001.44

 06/06/2009 03:59 1000.63 999.93 998.96 1001.47

 06/06/2009 04:59 1000.65 999.94 998.94 1001.45

 06/06/2009 05:59 1000.62 999.92 998.93 1001.42

 06/06/2009 06:59 1000.64 999.92 998.97 1001.41

 06/06/2009 07:59 1000.63 999.92 998.94 1001.47
 06/06/2009 08:59 1000.61 999.91 998.92 1001.37

 06/06/2009 09:59 1000.61 999.92 998.95 1001.44

 06/06/2009 10:59 1000.62 999.92 998.92 1001.47

 06/06/2009 11:59 1000.62 999.92 998.89 1001.43

 06/06/2009 12:59 1000.60 999.93 998.97 1001.44

 06/06/2009 13:59 1000.62 999.94 998.93 1001.46

 06/06/2009 14:59 1000.63 999.96 998.94 1001.47

 06/06/2009 15:59 1000.61 999.94 998.95 1001.48

 06/06/2009 16:59 1000.66 999.94 998.94 1001.45

 06/06/2009 17:59 1000.62 999.94 998.96 1001.46

 06/06/2009 18:59 1000.64 999.96 998.98 1001.45

 06/06/2009 19:59 1000.62 999.96 998.96 1001.49

 06/06/2009 20:59 1000.63 999.93 998.93 1001.44

 06/06/2009 21:59 1000.63 999.96 998.96 1001.45

 06/06/2009 22:59 1000.63 999.95 998.95 1001.46

 06/06/2009 23:59 1003.24 999.95 998.94 1001.42

 06/07/2009 00:59 1000.61 999.96 998.93 1001.47

 06/07/2009 01:59 1000.64 999.97 998.96 1001.47

 06/07/2009 02:59 1000.63 999.95 998.94 1001.46

 06/07/2009 03:59 1000.63 999.96 998.93 1001.45

 06/07/2009 04:59 1000.63 999.95 998.92 1001.49

 06/07/2009 05:59 1000.63 999.96 998.93 1001.47

 06/07/2009 06:59 1000.61 999.91 998.95 1001.48

 06/07/2009 07:59 1000.64 999.93 998.96 1001.50

 06/07/2009 08:59 1000.63 999.91 998.95 1001.47

 06/07/2009 09:59 1000.64 999.93 998.95 1001.42

 06/07/2009 10:59 1000.65 999.93 998.95 1001.42

 06/07/2009 11:59 1000.63 999.93 998.94 1001.49

 06/07/2009 12:59 1000.60 999.94 998.92 1001.45

 06/07/2009 13:59 1000.63 999.92 998.96 1001.41

 06/07/2009 14:59 1000.60 999.94 998.92 1001.48

 06/07/2009 15:59 1000.60 999.95 998.97 1001.46

 06/07/2009 16:59 1000.61 999.95 998.96 1001.44

 06/07/2009 17:59 1000.60 999.96 998.95 1001.41

 06/07/2009 18:59 1000.61 999.94 998.94 1001.48

 06/07/2009 19:59 1000.60 999.97 998.94 1001.44

 06/07/2009 20:59 1000.59 999.96 998.96 1001.49

 06/07/2009 21:59 1000.60 999.97 998.94 1001.45

 06/07/2009 22:59 1000.62 999.96 998.94 1001.48

 06/07/2009 23:59 1000.62 999.99 998.98 1001.52

 06/08/2009 00:59 1000.61 999.98 998.96 1001.53

 06/08/2009 01:59 1000.61 1000.01 998.89 1001.48

 06/08/2009 02:59 1000.63 999.99 998.92 1001.49

 06/08/2009 03:59 1003.20 1000.01 998.93 1001.49

 06/08/2009 04:59 1000.61 999.97 998.92 1001.50

 06/08/2009 05:59 1000.61 1000.00 998.95 1001.46

 06/08/2009 06:59 1000.61 1000.00 998.92 1001.48
 06/08/2009 07:59 1000.63 1000.00 998.93 1001.49

 06/08/2009 08:59 1000.62 999.99 998.95 1001.45

 06/08/2009 09:59 1000.62 999.95 998.97 1001.48

 06/08/2009 10:59 1000.60 999.96 998.93 1001.49

 06/08/2009 11:59 1000.62 999.95 998.91 1001.45

 06/08/2009 12:59 1000.64 999.99 998.95 1001.42

 06/08/2009 13:59 1000.60 999.95 998.93 1001.48

 06/08/2009 14:59 1000.62 999.95 998.93 1001.47

 06/08/2009 15:59 1000.62 999.93 998.90 1001.46

 06/08/2009 16:59 1000.64 999.92 998.92 1001.48

 06/08/2009 17:59 1000.60 999.91 998.95 1001.50

 06/08/2009 18:59 1000.61 999.91 998.94 1001.50

 06/08/2009 19:59 1000.62 999.91 998.91 1001.50

 06/08/2009 20:59 1000.61 999.90 998.91 1001.49

 06/08/2009 21:59 1000.60 999.90 998.95 1001.47

 06/08/2009 22:59 1000.61 999.90 998.91 1001.48

 06/08/2009 23:59 1000.61 999.90 998.93 1001.43

 06/09/2009 00:59 1000.63 999.90 998.94 1001.43

 06/09/2009 01:59 1000.60 999.89 998.95 1001.42

 06/09/2009 02:59 1000.60 999.90 998.95 1001.45

 06/09/2009 03:59 1000.61 999.89 998.93 1001.53

 06/09/2009 04:59 1000.61 999.90 998.90 1001.47

 06/09/2009 05:59 1000.61 999.88 998.92 1001.49

 06/09/2009 06:59 1000.62 999.88 998.93 1001.46

 06/09/2009 07:59 1000.62 999.90 998.93 1001.47

 06/09/2009 08:59 1000.67 999.82 998.91 1001.46

 06/09/2009 09:59 1000.61 999.83 998.92 1001.45

 06/09/2009 10:59 1000.67 999.81 998.93 1001.47

 06/09/2009 11:59 1000.66 999.83 998.91 1001.45

 06/09/2009 12:59 1000.67 999.80 998.91 1001.44

 06/09/2009 13:59 1000.66 999.83 998.90 1001.45

 06/09/2009 14:59 1000.64 999.81 998.90 1001.45

 06/09/2009 15:59 1000.66 999.81 998.94 1001.46

 06/09/2009 16:59 1000.64 999.80 998.92 1001.46

 06/09/2009 17:59 1000.65 999.82 998.91 1001.43

 06/09/2009 18:59 1000.69 999.81 998.89 1001.49

 06/09/2009 19:59 1000.63 999.81 998.87 1001.42

 06/09/2009 20:59 1000.66 999.82 998.92 1001.41

 06/09/2009 21:59 1000.68 999.80 998.94 1001.46

 06/09/2009 22:59 1000.63 999.80 998.91 1001.41

 06/09/2009 23:59 1000.66 999.80 998.88 1001.45

 06/10/2009 00:59 1000.67 999.79 998.92 1001.42

 06/10/2009 01:59 1000.67 999.80 998.92 1001.41

 06/10/2009 02:59 1000.69 999.80 998.94 1001.46

 06/10/2009 03:59 1000.68 999.78 998.92 1001.49

 06/10/2009 04:59 1000.68 999.78 998.93 1001.50

 06/10/2009 05:59 1000.68 999.74 998.89 1001.53
 06/10/2009 06:59 1000.67 999.79 998.89 1001.40

 06/10/2009 07:59 1000.67 999.77 998.90 1001.46

 06/10/2009 08:59 1000.69 999.78 998.90 1001.48

 06/10/2009 09:59 1000.71 999.75 998.93 1001.47

 06/10/2009 10:59 1000.66 999.80 998.90 1001.46

 06/10/2009 11:59 1000.69 999.78 998.91 1001.45

 06/10/2009 12:59 1000.64 999.80 998.92 1001.48

 06/10/2009 13:59 1000.66 999.81 998.94 1001.40

 06/10/2009 14:59 1000.65 999.83 998.93 1001.45

 06/10/2009 15:59 1000.66 999.83 998.93 1001.44

 06/10/2009 16:59 1000.64 999.87 998.89 1001.47

 06/10/2009 17:59 1000.61 999.88 998.91 1001.44

 06/10/2009 18:59 1000.63 999.85 998.92 1001.45

 06/10/2009 19:59 1000.62 999.88 998.89 1001.44

 06/10/2009 20:59 1000.59 999.89 998.92 1001.48

 06/10/2009 21:59 1000.63 999.88 998.91 1001.47

 06/10/2009 22:59 1000.65 999.86 998.91 1001.49

 06/10/2009 23:59 1000.68 999.85 998.92 1001.42

 06/11/2009 00:59 1000.67 999.85 998.91 1001.47

 06/11/2009 01:59 1000.67 999.84 998.94 1001.50

 06/11/2009 02:59 1000.68 999.83 998.89 1001.46

 06/11/2009 03:59 1000.67 999.82 998.90 1001.47

 06/11/2009 04:59 1000.66 999.84 998.92 1001.48

 06/11/2009 05:59 1000.69 999.81 998.88 1001.45

 06/11/2009 06:59 1000.68 999.82 998.93 1001.49

 06/11/2009 07:59 1000.69 999.82 998.88 1001.46

 06/11/2009 08:59 1000.68 999.82 998.89 1001.48

 06/11/2009 09:59 1000.69 999.82 998.92 1001.46

 06/11/2009 10:59 1000.71 999.80 998.92 1001.52

 06/11/2009 11:59 1000.68 999.81 998.92 1001.49

 06/11/2009 12:59 1000.67 999.81 998.89 1001.47

 06/11/2009 13:59 1000.67 999.81 998.90 1001.45

 06/11/2009 14:59 1000.63 999.83 998.90 1001.49

 06/11/2009 15:59 1000.64 999.83 998.90 1001.44

 06/11/2009 16:59 1000.61 999.85 998.89 1001.47

 06/11/2009 17:59 1000.63 999.84 998.91 1001.50

 06/11/2009 18:59 1000.64 999.88 998.93 1001.47

 06/11/2009 19:59 1000.62 999.87 998.95 1001.48

 06/11/2009 20:59 1000.61 999.86 998.92 1001.47

 06/11/2009 21:59 1000.65 999.89 998.87 1001.46

 06/11/2009 22:59 1000.61 999.85 998.90 1001.48

 06/11/2009 23:59 1000.62 999.86 998.91 1001.47

 06/12/2009 00:59 1000.57 999.87 998.89 1001.43

 06/12/2009 01:59 1000.58 999.86 998.92 1001.44

 06/12/2009 02:59 1000.62 999.87 998.92 1001.48

 06/12/2009 03:59 1000.59 999.88 998.89 1001.47

 06/12/2009 04:59 1000.59 999.86 998.90 1001.44
 06/12/2009 05:59 1000.60 999.86 998.88 1001.45

 06/12/2009 06:59 1000.60 999.85 998.91 1001.45

 06/12/2009 07:59 1000.59 999.86 998.93 1001.47

 06/12/2009 08:59 1000.60 999.86 998.92 1001.47

 06/12/2009 09:59 1000.59 999.84 998.88 1001.49

 06/12/2009 10:59 1000.59 999.85 998.90 1001.45

 06/12/2009 11:59 1000.61 999.86 998.88 1001.46

 06/12/2009 12:59 1000.58 999.88 998.88 1001.48

 06/12/2009 13:59 1000.60 999.90 998.92 1001.49

 06/12/2009 14:59 1000.60 999.91 998.92 1001.51

 06/12/2009 15:59 1000.60 999.91 998.94 1001.47

 06/12/2009 16:59 1000.58 999.90 998.92 1001.53

 06/12/2009 17:59 1000.60 999.90 998.94 1001.50

 06/12/2009 18:59 1000.61 999.92 998.91 1001.49

 06/12/2009 19:59 1000.59 999.90 998.91 1001.45

 06/12/2009 20:59 1000.58 999.90 998.90 1001.49

 06/12/2009 21:59 1000.59 999.90 998.93 1001.45

 06/12/2009 22:59 1000.60 999.91 998.94 1001.46

 06/12/2009 23:59 1000.59 999.91 998.94 1001.51

 06/13/2009 00:59 1000.60 999.88 998.93 1001.48

 06/13/2009 01:59 1000.63 999.88 998.90 1001.51

 06/13/2009 02:59 1000.62 999.88 998.94 1001.51

 06/13/2009 03:59 1000.62 999.89 998.94 1001.47

 06/13/2009 04:59 1000.63 999.89 998.94 1001.46

 06/13/2009 05:59 1000.59 999.87 998.95 1001.49

 06/13/2009 06:59 1000.60 999.88 998.95 1001.51

 06/13/2009 07:59 1000.59 999.87 998.93 1001.49

 06/13/2009 08:59 1000.61 999.88 998.95 1001.48

 06/13/2009 09:59 1000.59 999.87 998.94 1001.48

 06/13/2009 10:59 1000.58 999.88 998.95 1001.47

 06/13/2009 11:59 1000.60 999.90 998.93 1001.53

 06/13/2009 12:59 1000.58 999.91 998.95 1001.51

 06/13/2009 13:59 1000.54 999.91 998.94 1001.52

 06/13/2009 14:59 1000.53 999.91 998.93 1001.51

 06/13/2009 15:59 1000.53 999.89 998.98 1001.50

 06/13/2009 16:59 1000.54 999.89 998.92 1001.54

 06/13/2009 17:59 1000.54 999.90 998.91 1001.54

 06/13/2009 18:59 1000.54 999.91 998.95 1001.50

 06/13/2009 19:59 1000.52 999.90 998.97 1001.49

 06/13/2009 20:59 1000.56 999.90 998.97 1001.50

 06/13/2009 21:59 1000.52 999.91 998.97 1001.51

 06/13/2009 22:59 1000.53 999.92 998.98 1001.53

 06/13/2009 23:59 1000.52 999.91 998.95 1001.59

 06/14/2009 00:59 1000.53 999.92 998.97 1001.58

 06/14/2009 01:59 1000.54 999.92 998.97 1001.55

 06/14/2009 02:59 1000.55 999.92 998.97 1001.57

 06/14/2009 03:59 1000.54 999.92 998.95 1001.56
 06/14/2009 04:59 1002.31 999.91 998.97 1001.56

 06/14/2009 05:59 1003.13 999.91 998.98 1001.54

 06/14/2009 06:59 1000.57 999.89 998.95 1001.49

 06/14/2009 07:59 1000.59 999.90 998.95 1001.46

 06/14/2009 08:59 1000.58 999.91 998.95 1001.53

 06/14/2009 09:59 1000.60 999.90 998.97 1001.52

 06/14/2009 10:59 1000.59 999.90 998.90 1001.51

 06/14/2009 11:59 1000.57 999.90 998.93 1001.51

 06/14/2009 12:59 1000.55 999.90 998.95 1001.54

 06/14/2009 13:59 1000.54 999.92 998.92 1001.49

 06/14/2009 14:59 1000.52 999.93 998.92 1001.49

 06/14/2009 15:59 1000.55 999.94 998.94 1001.47

 06/14/2009 16:59 1000.54 999.92 998.95 1001.47

 06/14/2009 17:59 1000.52 999.92 998.96 1001.43

 06/14/2009 18:59 1000.51 999.91 998.97 1001.45

 06/14/2009 19:59 1000.51 999.90 998.92 1001.48

 06/14/2009 20:59 1000.48 999.89 998.94 1001.45

 06/14/2009 21:59 1000.50 999.88 999.01 1001.41

 06/14/2009 22:59 1000.50 999.87 998.96 1001.45

 06/14/2009 23:59 1000.49 999.91 998.93 1001.43

 06/15/2009 00:59 1000.53 999.93 998.93 1001.41

 06/15/2009 01:59 1000.51 999.91 998.91 1001.42

 06/15/2009 02:59 1000.53 999.91 998.95 1001.41

 06/15/2009 03:59 1000.52 999.91 998.91 1001.41

 06/15/2009 04:59 1000.52 999.89 998.94 1001.44

 06/15/2009 05:59 1000.52 999.93 998.92 1001.41

 06/15/2009 06:59 1000.51 999.89 998.93 1001.46

 06/15/2009 07:59 1000.52 999.92 998.98 1001.46

 06/15/2009 08:59 1000.51 999.94 998.93 1001.45

 06/15/2009 09:59 1000.54 999.92 998.97 1001.45

 06/15/2009 10:59 1000.51 999.86 998.97 1001.45

 06/15/2009 11:59 1000.50 999.92 998.93 1001.46

 06/15/2009 12:59 1000.49 999.89 998.97 1001.45

 06/15/2009 13:59 1000.51 999.89 998.97 1001.46

 06/15/2009 14:59 1000.49 999.89 998.99 1001.46

 06/15/2009 15:59 1000.49 999.87 998.99 1001.46

 06/15/2009 16:59 1000.46 999.83 998.98 1001.45

 06/15/2009 17:59 1000.48 999.83 998.96 1001.46

 06/15/2009 18:59 1000.45 999.86 998.97 1001.43

 06/15/2009 19:59 1000.48 999.87 998.95 1001.41

 06/15/2009 20:59 1000.48 999.81 999.03 1001.40

 06/15/2009 21:59 1000.47 999.83 998.97 1001.42

 06/15/2009 22:59 1000.50 999.79 998.97 1001.41

 06/15/2009 23:59 1000.48 999.85 998.99 1001.39

 06/16/2009 00:59 1000.48 999.86 998.99 1001.38

 06/16/2009 01:59 1000.49 999.88 998.97 1001.39

 06/16/2009 02:59 1000.47 999.80 998.96 1001.40
 06/16/2009 03:59 1000.48 999.80 998.95 1001.43

 06/16/2009 04:59 1000.49 999.83 998.98 1001.38

 06/16/2009 05:59 1000.49 999.81 998.98 1001.40

 06/16/2009 06:59 1000.50 999.84 998.97 1001.44

 06/16/2009 07:59 1000.50 999.85 999.00 1001.42

 06/16/2009 08:59 1000.53 999.87 998.96 1001.40

 06/16/2009 09:59 1000.52 999.87 998.97 1001.46

 06/16/2009 10:59 1000.50 999.87 998.96 1001.48

 06/16/2009 11:59 1000.49 999.88 998.98 1001.47

 06/16/2009 12:59 1000.47 999.91 998.98 1001.47

 06/16/2009 13:59 1000.46 999.90 998.96 1001.43

 06/16/2009 14:59 1000.46 999.89 998.97 1001.45

 06/16/2009 15:59 1000.46 999.89 998.98 1001.48

 06/16/2009 16:59 1000.48 999.89 999.04 1001.47

 06/16/2009 17:59 1000.48 999.92 998.98 1001.52

 06/16/2009 18:59 1000.46 999.94 999.01 1001.50

 06/16/2009 19:59 1000.45 999.93 998.99 1001.47

 06/16/2009 20:59 1000.44 999.89 999.01 1001.51

 06/16/2009 21:59 1000.47 999.88 998.96 1001.48

 06/16/2009 22:59 1000.47 999.93 998.99 1001.50

 06/16/2009 23:59 1000.48 999.94 998.98 1001.53

 06/17/2009 00:59 1000.47 999.91 998.99 1001.51

 06/17/2009 01:59 1000.49 999.88 998.97 1001.50

 06/17/2009 02:59 1000.51 999.93 998.96 1001.54

 06/17/2009 03:59 1003.11 999.90 999.00 1001.49

 06/17/2009 04:59 1000.52 999.94 998.99 1001.48

 06/17/2009 05:59 1000.53 999.90 999.01 1001.50

 06/17/2009 06:59 1000.51 999.92 999.01 1001.52

 06/17/2009 07:59 1000.52 999.90 999.00 1001.51

 06/17/2009 08:59 1000.49 999.90 998.98 1001.50

 06/17/2009 09:59 1000.51 999.91 998.98 1001.48

 06/17/2009 10:59 1000.52 999.90 998.96 1001.52

 06/17/2009 11:59 1000.51 999.91 998.99 1001.52

 06/17/2009 12:59 1000.52 999.89 998.97 1001.52

 06/17/2009 13:59 1000.50 999.90 998.98 1001.53

 06/17/2009 14:59 1000.51 999.93 998.96 1001.51

 06/17/2009 15:59 1000.50 999.88 999.00 1001.49

 06/17/2009 16:59 1000.51 999.89 998.97 1001.47

 06/17/2009 17:59 1000.48 999.86 998.99 1001.46

 06/17/2009 18:59 1000.46 999.91 999.00 1001.47

 06/17/2009 19:59 1000.44 999.90 998.94 1001.46

 06/17/2009 20:59 1000.45 999.90 998.97 1001.49

 06/17/2009 21:59 1000.45 999.89 998.98 1001.50

 06/17/2009 22:59 1002.33 999.88 998.99 1001.50

 06/17/2009 23:59 1000.51 999.89 999.00 1001.48

 06/18/2009 00:59 1000.53 999.93 998.99 1001.47

 06/18/2009 01:59 1000.52 999.90 999.00 1001.48
 06/18/2009 02:59 1000.51 999.90 999.04 1001.48

 06/18/2009 03:59 1000.53 999.90 998.99 1001.51

 06/18/2009 04:59 1000.52 999.90 998.97 1001.46

 06/18/2009 05:59 1000.53 999.91 998.98 1001.45

 06/18/2009 06:59 1000.51 999.94 998.97 1001.44

 06/18/2009 07:59 1000.53 999.92 998.98 1001.52

 06/18/2009 08:59 1000.54 999.94 999.02 1001.48

 06/18/2009 09:59 1000.52 999.89 998.98 1001.51

 06/18/2009 10:59 1000.53 999.95 999.00 1001.48

 06/18/2009 11:59 1000.48 999.91 998.97 1001.48

 06/18/2009 12:59 1000.54 999.77 998.95 1001.49

 06/18/2009 13:59 1000.56 999.70 998.92 1001.50

 06/18/2009 14:59 1000.54 999.71 998.87 1001.51

 06/18/2009 15:59 1000.58 999.69 998.91 1001.52

 06/18/2009 16:59 1000.59 999.66 998.90 1001.53

 06/18/2009 17:59 1000.57 999.67 998.88 1001.51

 06/18/2009 18:59 1000.57 999.68 998.89 1001.51

 06/18/2009 19:59 1000.58 999.65 998.88 1001.51

 06/18/2009 20:59 1000.61 999.63 998.87 1001.52

 06/18/2009 21:59 1000.59 999.61 998.90 1001.49

 06/18/2009 22:59 1000.58 999.55 998.87 1001.50

 06/18/2009 23:59 1000.60 999.55 998.87 1001.53

 06/19/2009 00:59 1000.59 999.54 998.91 1001.50

 06/19/2009 01:59 1000.58 999.56 998.92 1001.51

 06/19/2009 02:59 1000.58 999.57 998.90 1001.49

 06/19/2009 03:59 1000.56 999.58 998.89 1001.52

 06/19/2009 04:59 1000.60 999.60 998.87 1001.55

 06/19/2009 05:59 1000.59 999.59 998.82 1001.54

 06/19/2009 06:59 1000.57 999.61 998.84 1001.57

 06/19/2009 07:59 1000.58 999.58 998.85 1001.54

 06/19/2009 08:59 1000.57 999.58 998.84 1001.53

 06/19/2009 09:59 1000.58 999.58 998.85 1001.59

 06/19/2009 10:59 1000.60 999.58 998.90 1001.56

 06/19/2009 11:59 1000.61 999.56 998.87 1001.59

 06/19/2009 12:59 1000.60 999.57 998.89 1001.58

 06/19/2009 13:59 1000.61 999.56 998.91 1001.53

 06/19/2009 14:59 1000.62 999.59 998.91 1001.41

 06/19/2009 15:59 1000.62 999.59 998.87 1001.43

 06/19/2009 16:59 1000.60 999.56 998.86 1001.51

 06/19/2009 17:59 1000.60 999.55 998.86 1001.49

 06/19/2009 18:59 1000.60 999.55 998.85 1001.49

 06/19/2009 19:59 1000.61 999.54 998.87 1001.53

 06/19/2009 20:59 1000.60 999.52 998.85 1001.51

 06/19/2009 21:59 1000.60 999.56 998.87 1001.52

 06/19/2009 22:59 1000.57 999.55 998.85 1001.49

 06/19/2009 23:59 1000.59 999.56 998.86 1001.47

 06/20/2009 00:59 1000.59 999.52 998.87 1001.50
 06/20/2009 01:59 1000.60 999.54 998.84 1001.48

 06/20/2009 02:59 1000.57 999.54 998.85 1001.47

 06/20/2009 03:59 1000.59 999.52 998.86 1001.53

 06/20/2009 04:59 1000.59 999.55 998.85 1001.52

 06/20/2009 05:59 1000.59 999.54 998.87 1001.47

 06/20/2009 06:59 1000.62 999.56 998.88 1001.51

 06/20/2009 07:59 1000.62 999.54 998.87 1001.51

 06/20/2009 08:59 1000.66 999.55 998.85 1001.49

 06/20/2009 09:59 1000.61 999.55 998.87 1001.52

 06/20/2009 10:59 1000.63 999.54 998.85 1001.50

 06/20/2009 11:59 1000.62 999.54 998.84 1001.51

 06/20/2009 12:59 1000.61 999.55 998.84 1001.52

 06/20/2009 13:59 1000.64 999.56 998.85 1001.51

 06/20/2009 14:59 1000.63 999.53 998.85 1001.53

 06/20/2009 15:59 1000.60 999.57 998.87 1001.50

 06/20/2009 16:59 1000.61 999.57 998.88 1001.45

 06/20/2009 17:59 1000.59 999.57 998.87 1001.48

 06/20/2009 18:59 1000.62 999.57 998.89 1001.47

 06/20/2009 19:59 1000.62 999.60 998.88 1001.48

 06/20/2009 20:59 1000.61 999.58 998.86 1001.44

 06/20/2009 21:59 1000.61 999.55 998.88 1001.51

 06/20/2009 22:59 1000.60 999.56 998.86 1001.52

 06/20/2009 23:59 1000.63 999.60 998.87 1001.54

 06/21/2009 00:59 1000.67 999.61 998.84 1001.48

 06/21/2009 01:59 1000.61 999.56 998.89 1001.48

 06/21/2009 02:59 1000.65 999.59 998.83 1001.48

 06/21/2009 03:59 1000.58 999.59 998.85 1001.42

 06/21/2009 04:59 1000.63 999.61 998.88 1001.46

 06/21/2009 05:59 1000.61 999.59 998.82 1001.41

 06/21/2009 06:59 1000.63 999.63 998.88 1001.40

 06/21/2009 07:59 1000.59 999.58 998.87 1001.39

 06/21/2009 08:59 1000.61 999.57 998.90 1001.46

 06/21/2009 09:59 1000.58 999.60 998.90 1001.53

 06/21/2009 10:59 1000.60 999.59 998.86 1001.52

 06/21/2009 11:59 1000.59 999.60 998.87 1001.50

 06/21/2009 12:59 1000.61 999.57 998.87 1001.47

 06/21/2009 13:59 1000.57 999.57 998.87 1001.46

 06/21/2009 14:59 1000.57 999.58 998.87 1001.45

 06/21/2009 15:59 1000.58 999.57 998.88 1001.41

 06/21/2009 16:59 1000.58 999.58 998.86 1001.46

 06/21/2009 17:59 1000.59 999.61 998.86 1001.43

 06/21/2009 18:59 1000.59 999.58 998.87 1001.45

 06/21/2009 19:59 1000.60 999.58 998.90 1001.40

 06/21/2009 20:59 1000.60 999.54 998.89 1001.44

 06/21/2009 21:59 1000.59 999.57 998.83 1001.46

 06/21/2009 22:59 1000.59 999.58 998.87 1001.42

 06/21/2009 23:59 1000.55 999.54 998.85 1001.48
 06/22/2009 00:59 1000.57 999.54 998.85 1001.49

 06/22/2009 01:59 1000.56 999.56 998.87 1001.51

 06/22/2009 02:59 1000.52 999.54 998.87 1001.49

 06/22/2009 03:59 1000.54 999.51 998.83 1001.52

 06/22/2009 04:59 1000.52 999.54 998.88 1001.49

 06/22/2009 05:59 1000.54 999.53 998.89 1001.50

 06/22/2009 06:59 1000.55 999.55 998.90 1001.50

 06/22/2009 07:59 1000.57 999.50 998.85 1001.54

 06/22/2009 08:59 1000.52 999.53 998.90 1001.52

 06/22/2009 09:59 1000.53 999.53 998.86 1001.47

 06/22/2009 10:59 1000.54 999.54 998.90 1001.57

 06/22/2009 11:59 1000.53 999.53 998.85 1001.55

 06/22/2009 12:59 1000.52 999.54 998.90 1001.57

 06/22/2009 13:59 1000.51 999.56 998.87 1001.57

 06/22/2009 14:59 1000.53 999.55 998.87 1001.57

 06/22/2009 15:59 1000.55 999.58 998.87 1001.55

 06/22/2009 16:59 1000.49 999.58 998.92 1001.54

 06/22/2009 17:59 1000.56 999.59 998.84 1001.56

 06/22/2009 18:59 1000.53 999.57 998.85 1001.53

 06/22/2009 19:59 1000.53 999.56 998.87 1001.52

 06/22/2009 20:59 1000.51 999.60 998.86 1001.50

 06/22/2009 21:59 1000.53 999.59 998.88 1001.52

 06/22/2009 22:59 1000.51 999.57 998.86 1001.52

 06/22/2009 23:59 1000.53 999.60 998.87 1001.50

 06/23/2009 00:59 1003.08 999.64 998.84 1001.46

 06/23/2009 01:59 1000.49 999.61 998.88 1001.47

 06/23/2009 02:59 1000.53 999.59 998.87 1001.50

 06/23/2009 03:59 1000.53 999.58 998.88 1001.49

 06/23/2009 04:59 1000.50 999.60 998.84 1001.51

 06/23/2009 05:59 1000.51 999.59 998.92 1001.51

 06/23/2009 06:59 1000.50 999.59 998.85 1001.50

 06/23/2009 07:59 1000.51 999.59 998.85 1001.50

 06/23/2009 08:59 1000.52 999.60 998.86 1001.48

 06/23/2009 09:59 1000.50 999.57 998.85 1001.53

 06/23/2009 10:59 1000.46 999.61 998.87 1001.52

 06/23/2009 11:59 1000.52 999.60 998.86 1001.48

 06/23/2009 12:59 1000.51 999.62 998.85 1001.50

 06/23/2009 13:59 1000.51 999.58 998.85 1001.49

 06/23/2009 14:59 1000.48 999.57 998.87 1001.45

 06/23/2009 15:59 1000.49 999.54 998.87 1001.47

 06/23/2009 16:59 1000.48 999.56 998.82 1001.49

 06/23/2009 17:59 1000.51 999.59 998.83 1001.48

 06/23/2009 18:59 1000.47 999.55 998.92 1001.48

 06/23/2009 19:59 1000.48 999.56 998.88 1001.48

 06/23/2009 20:59 1000.49 999.59 998.85 1001.45

 06/23/2009 21:59 1000.47 999.62 998.86 1001.50

 06/23/2009 22:59 1000.48 999.61 998.88 1001.47
 06/23/2009 23:59 1000.48 999.61 998.87 1001.48

 06/24/2009 00:59 1000.45 999.62 998.86 1001.45

 06/24/2009 01:59 1000.46 999.59 998.89 1001.42

 06/24/2009 02:59 1000.46 999.59 998.88 1001.47

 06/24/2009 03:59 1000.48 999.58 998.86 1001.47

 06/24/2009 04:59 1000.48 999.57 998.84 1001.40

 06/24/2009 05:59 1000.44 999.56 998.86 1001.43

 06/24/2009 06:59 1000.49 999.54 998.88 1001.45

 06/24/2009 07:59 1000.47 999.54 998.86 1001.45

 06/24/2009 08:59 1000.47 999.51 998.89 1001.50

 06/24/2009 09:59 1000.50 999.53 998.88 1001.48

 06/24/2009 10:59 1000.47 999.55 998.89 1001.48

 06/24/2009 11:59 1000.45 999.51 998.91 1001.48

 06/24/2009 12:59 1000.48 999.52 998.86 1001.51

 06/24/2009 13:59 1000.46 999.58 998.89 1001.48

 06/24/2009 14:59 1000.46 999.54 998.87 1001.50

 06/24/2009 15:59 1000.47 999.52 998.88 1001.46

 06/24/2009 16:59 1000.46 999.54 998.92 1001.44

 06/24/2009 17:59 1000.48 999.53 998.91 1001.44

 06/24/2009 18:59 1002.06 999.56 998.86 1001.44

 06/24/2009 19:59 1000.45 999.56 998.92 1001.43

 06/24/2009 20:59 1000.48 999.58 998.89 1001.44

 06/24/2009 21:59 1000.47 999.56 998.89 1001.45

 06/24/2009 22:59 1000.49 999.57 998.90 1001.42

 06/24/2009 23:59 1000.46 999.55 998.92 1001.42

 06/25/2009 00:59 1000.48 999.53 998.90 1001.43

 06/25/2009 01:59 1000.47 999.58 998.89 1001.46

 06/25/2009 02:59 1000.48 999.57 998.91 1001.44

 06/25/2009 03:59 1000.46 999.54 998.92 1001.44

 06/25/2009 04:59 1000.47 999.55 998.92 1001.51

 06/25/2009 05:59 1000.46 999.56 998.93 1001.50

 06/25/2009 06:59 1000.44 999.55 998.90 1001.51

 06/25/2009 07:59 1000.48 999.57 998.91 1001.51

 06/25/2009 08:59 1000.48 999.56 998.91 1001.49

 06/25/2009 09:59 1000.49 999.57 998.92 1001.48

 06/25/2009 10:59 1000.47 999.53 998.91 1001.46

 06/25/2009 11:59 1000.50 999.53 998.87 1001.49

 06/25/2009 12:59 1000.49 999.57 998.92 1001.50

 06/25/2009 13:59 1000.48 999.57 998.90 1001.51

 06/25/2009 14:59 1000.45 999.59 998.91 1001.57

 06/25/2009 15:59 1000.47 999.56 998.91 1001.55

 06/25/2009 16:59 1000.45 999.55 998.86 1001.51

 06/25/2009 17:59 1000.47 999.60 998.93 1001.53

 06/25/2009 18:59 1000.48 999.62 998.92 1001.51

 06/25/2009 19:59 1000.49 999.60 998.88 1001.55

 06/25/2009 20:59 1000.48 999.60 998.91 1001.55

 06/25/2009 21:59 1000.48 999.57 998.89 1001.53
 06/25/2009 22:59 1000.49 999.59 998.88 1001.59

 06/25/2009 23:59 1000.48 999.59 998.90 1001.54

 06/26/2009 00:59 1000.48 999.60 998.91 1001.53

 06/26/2009 01:59 1000.47 999.63 998.90 1001.55

 06/26/2009 02:59 1000.49 999.60 998.86 1001.57

 06/26/2009 03:59 1000.49 999.58 998.94 1001.59

 06/26/2009 04:59 1000.50 999.58 998.90 1001.54

 06/26/2009 05:59 1000.47 999.58 998.91 1001.52

 06/26/2009 06:59 1000.48 999.59 998.91 1001.52

 06/26/2009 07:59 1000.48 999.62 998.91 1001.53

 06/26/2009 08:59 1000.49 999.64 998.90 1001.55

 06/26/2009 09:59 1000.48 999.59 998.90 1001.56

 06/26/2009 10:59 1000.50 999.61 998.90 1001.52

 06/26/2009 11:59 1000.50 999.59 998.86 1001.48

 06/26/2009 12:59 1000.48 999.58 998.87 1001.52

 06/26/2009 13:59 1000.51 999.62 998.90 1001.55

 06/26/2009 14:59 1000.50 999.61 998.88 1001.54

 06/26/2009 15:59 1000.48 999.60 998.88 1001.54

 06/26/2009 16:59 1000.49 999.61 998.89 1001.53

 06/26/2009 17:59 1000.47 999.60 998.89 1001.57

 06/26/2009 18:59 1000.48 999.59 998.89 1001.55

 06/26/2009 19:59 1000.51 999.57 998.92 1001.54

 06/26/2009 20:59 1000.49 999.58 998.88 1001.55

 06/26/2009 21:59 1000.49 999.59 998.88 1001.56

 06/26/2009 22:59 1000.47 999.58 998.89 1001.51

 06/26/2009 23:59 1000.53 999.61 998.87 1001.52

 06/27/2009 00:59 1000.50 999.58 998.87 1001.54

 06/27/2009 01:59 1000.53 999.60 998.93 1001.55

 06/27/2009 02:59 1000.52 999.59 998.91 1001.58

 06/27/2009 03:59 1000.52 999.58 998.90 1001.56

 06/27/2009 04:59 1000.49 999.64 998.89 1001.57

 06/27/2009 05:59 1000.50 999.60 998.92 1001.52

 06/27/2009 06:59 1000.51 999.61 998.89 1001.54

 06/27/2009 07:59 1000.52 999.61 998.91 1001.53

 06/27/2009 08:59 1000.52 999.60 998.88 1001.53

 06/27/2009 09:59 1000.52 999.60 998.87 1001.55

 06/27/2009 10:59 1000.50 999.58 998.86 1001.57

 06/27/2009 11:59 1000.48 999.58 998.87 1001.56

 06/27/2009 12:59 1000.48 999.55 998.87 1001.53

 06/27/2009 13:59 1000.50 999.56 998.94 1001.56

 06/27/2009 14:59 1000.50 999.55 998.91 1001.52

 06/27/2009 15:59 1000.49 999.58 998.85 1001.48

 06/27/2009 16:59 1000.50 999.57 998.90 1001.49

 06/27/2009 17:59 1000.48 999.59 998.91 1001.51

 06/27/2009 18:59 1000.49 999.55 998.91 1001.50

 06/27/2009 19:59 1000.50 999.58 998.87 1001.52

 06/27/2009 20:59 1000.51 999.58 998.90 1001.52
 06/27/2009 21:59 1000.49 999.58 998.92 1001.52

 06/27/2009 22:59 1000.53 999.58 998.86 1001.54

 06/27/2009 23:59 1000.52 999.57 998.91 1001.53

 06/28/2009 00:59 1000.49 999.60 998.88 1001.51

 06/28/2009 01:59 1000.48 999.60 998.88 1001.50

 06/28/2009 02:59 1000.49 999.56 998.87 1001.52

 06/28/2009 03:59 1000.52 999.61 998.92 1001.52

 06/28/2009 04:59 1000.51 999.62 998.89 1001.51

 06/28/2009 05:59 1000.53 999.62 998.94 1001.52

 06/28/2009 06:59 1000.50 999.63 998.90 1001.50

 06/28/2009 07:59 1000.51 999.66 998.93 1001.50

 06/28/2009 08:59 1000.51 999.66 998.89 1001.51

 06/28/2009 09:59 1000.52 999.63 998.90 1001.53

 06/28/2009 10:59 1000.51 999.63 998.92 1001.53

 06/28/2009 11:59 1000.48 999.63 998.91 1001.52

 06/28/2009 12:59 1000.49 999.63 998.88 1001.53

 06/28/2009 13:59 1000.50 999.62 998.89 1001.52

 06/28/2009 14:59 1000.51 999.62 998.92 1001.57

 06/28/2009 15:59 1000.52 999.64 998.91 1001.55

 06/28/2009 16:59 1000.49 999.63 998.90 1001.48

 06/28/2009 17:59 1000.50 999.62 998.92 1001.49

 06/28/2009 18:59 1000.51 999.62 998.90 1001.52

 06/28/2009 19:59 1000.51 999.65 998.91 1001.52

 06/28/2009 20:59 1000.50 999.61 998.90 1001.56

 06/28/2009 21:59 1000.47 999.65 998.93 1001.57

 06/28/2009 22:59 1000.51 999.61 998.90 1001.55

 06/28/2009 23:59 1000.50 999.62 998.90 1001.58

 06/29/2009 00:59 1000.50 999.61 998.92 1001.53

 06/29/2009 01:59 1000.50 999.65 998.90 1001.52

 06/29/2009 02:59 1000.51 999.63 998.92 1001.54

 06/29/2009 03:59 1000.50 999.67 998.92 1001.52

 06/29/2009 04:59 1000.50 999.63 998.87 1001.51

 06/29/2009 05:59 1000.52 999.65 998.90 1001.50

 06/29/2009 06:59 1000.51 999.65 998.92 1001.51

 06/29/2009 07:59 1000.50 999.66 998.91 1001.47

 06/29/2009 08:59 1000.51 999.67 998.93 1001.49

 06/29/2009 09:59 1000.52 999.67 998.92 1001.53

 06/29/2009 10:59 1000.52 999.66 998.91 1001.52

 06/29/2009 11:59 1000.52 999.66 998.91 1001.51

 06/29/2009 12:59 1000.52 999.68 998.90 1001.49

 06/29/2009 13:59 1000.51 999.68 998.91 1001.49

 06/29/2009 14:59 1000.51 999.69 998.91 1001.48

 06/29/2009 15:59 1000.53 999.72 998.94 1001.50

 06/29/2009 16:59 1000.50 999.71 998.90 1001.53

 06/29/2009 17:59 1000.51 999.69 998.91 1001.53

 06/29/2009 18:59 1000.51 999.65 998.91 1001.49

 06/29/2009 19:59 1000.53 999.70 998.94 1001.49
 06/29/2009 20:59 1000.52 999.68 998.92 1001.50

 06/29/2009 21:59 1000.52 999.70 998.95 1001.50

 06/29/2009 22:59 1000.52 999.68 998.93 1001.52

 06/29/2009 23:59 1000.50 999.69 998.91 1001.49

 06/30/2009 00:59 1000.51 999.73 998.93 1001.48

 06/30/2009 01:59 1000.53 999.76 998.90 1001.47

 06/30/2009 02:59 1000.53 999.76 998.96 1001.48

 06/30/2009 03:59 1000.53 999.77 998.93 1001.46

 06/30/2009 04:59 1000.51 999.80 998.94 1001.47

 06/30/2009 05:59 1000.51 999.81 998.98 1001.49

 06/30/2009 06:59 1000.55 999.82 998.94 1001.47

 06/30/2009 07:59 1000.53 999.81 998.93 1001.54

 06/30/2009 08:59 1000.52 999.83 998.93 1001.50

 06/30/2009 09:59 1000.53 999.81 998.93 1001.47

 06/30/2009 10:59 1000.52 999.84 998.96 1001.48

 06/30/2009 11:59 1000.53 999.83 998.95 1001.48

 06/30/2009 12:59 1000.54 999.84 998.98 1001.50

 06/30/2009 13:59 1000.52 999.83 998.98 1001.50

 06/30/2009 14:59 1000.54 999.84 998.95 1001.50

 06/30/2009 15:59 1000.54 999.83 998.97 1001.49

 06/30/2009 16:59 1000.53 999.82 998.98 1001.48

 06/30/2009 17:59 1000.55 999.85 998.97 1001.48

 06/30/2009 18:59 1000.52 999.83 998.98 1001.50

 06/30/2009 19:59 1000.53 999.81 998.99 1001.49

 06/30/2009 20:59 1000.52 999.81 998.95 1001.53

 06/30/2009 21:59 1000.53 999.83 998.99 1001.44

 06/30/2009 22:59 1000.53 999.82 998.96 1001.45

 06/30/2009 23:59 1000.53 999.82 998.95 1001.47

 07/01/2009 00:59 1000.55 999.82 998.97 1001.46

 07/01/2009 01:59 1000.56 999.81 998.97 1001.48

 07/01/2009 02:59 1000.57 999.83 998.96 1001.47

 07/01/2009 03:59 1000.57 999.84 998.97 1001.52

 07/01/2009 04:59 1000.55 999.84 998.97 1001.50

 07/01/2009 05:59 1000.55 999.86 999.02 1001.53

 07/01/2009 06:59 1000.56 999.86 998.99 1001.49

 07/01/2009 07:59 1000.53 999.86 998.97 1001.44

 07/01/2009 08:59 1000.56 999.86 998.96 1001.46

 07/01/2009 09:59 1000.52 999.87 998.99 1001.50

 07/01/2009 10:59 1000.54 999.87 998.98 1001.51

 07/01/2009 11:59 1000.56 999.85 998.93 1001.46

 07/01/2009 12:59 1000.52 999.85 998.95 1001.45

 07/01/2009 13:59 1000.58 999.85 998.94 1001.48

 07/01/2009 14:59 1000.58 999.85 998.95 1001.51

 07/01/2009 15:59 1000.59 999.84 998.97 1001.55

 07/01/2009 16:59 1000.60 999.84 998.96 1001.52

 07/01/2009 17:59 1000.59 999.82 998.98 1001.52

 07/01/2009 18:59 1000.58 999.80 998.99 1001.53
 07/01/2009 19:59 1000.61 999.78 998.95 1001.52

 07/01/2009 20:59 1000.58 999.79 998.95 1001.51

 07/01/2009 21:59 1000.60 999.81 998.97 1001.53

 07/01/2009 22:59 1003.14 999.79 998.97 1001.53

 07/01/2009 23:59 1000.60 999.78 998.96 1001.52

 07/02/2009 00:59 1000.59 999.79 998.97 1001.56

 07/02/2009 01:59 1000.56 999.80 998.98 1001.51

 07/02/2009 02:59 1000.60 999.80 998.98 1001.52

 07/02/2009 03:59 1000.58 999.79 998.97 1001.52

 07/02/2009 04:59 1000.61 999.79 998.95 1001.52

 07/02/2009 05:59 1000.64 999.78 998.97 1001.50

 07/02/2009 06:59 1000.60 999.79 998.95 1001.48

 07/02/2009 07:59 1000.59 999.79 998.98 1001.50

 07/02/2009 08:59 1000.61 999.79 998.99 1001.52

 07/02/2009 09:59 1000.60 999.79 998.97 1001.53

 07/02/2009 10:59 1000.62 999.80 998.95 1001.50

 07/02/2009 11:59 1000.60 999.77 998.98 1001.50

 07/02/2009 12:59 1000.62 999.80 998.92 1001.52

 07/02/2009 13:59 1000.63 999.80 998.96 1001.55

 07/02/2009 14:59 1000.62 999.78 998.95 1001.49

 07/02/2009 15:59 1000.65 999.76 998.99 1001.53

 07/02/2009 16:59 1000.60 999.77 998.94 1001.51

 07/02/2009 17:59 1000.60 999.78 999.01 1001.52

 07/02/2009 18:59 1000.60 999.77 998.98 1001.53

 07/02/2009 19:59 1000.60 999.76 998.94 1001.49

 07/02/2009 20:59 1000.58 999.73 998.93 1001.53

 07/02/2009 21:59 1000.56 999.73 998.97 1001.49

 07/02/2009 22:59 1000.57 999.74 998.95 1001.56

 07/02/2009 23:59 1000.58 999.75 998.95 1001.54

 07/03/2009 00:59 1000.57 999.75 998.96 1001.52

 07/03/2009 01:59 1000.58 999.73 998.97 1001.50

 07/03/2009 02:59 1000.58 999.72 998.96 1001.54

 07/03/2009 03:59 1000.62 999.74 998.97 1001.53

 07/03/2009 04:59 1000.60 999.69 998.97 1001.50

 07/03/2009 05:59 1000.57 999.72 998.97 1001.53

 07/03/2009 06:59 1000.63 999.72 998.96 1001.52

 07/03/2009 07:59 1000.61 999.73 998.95 1001.53

 07/03/2009 08:59 1000.57 999.71 998.95 1001.53

 07/03/2009 09:59 1000.64 999.72 998.95 1001.52

 07/03/2009 10:59 1000.58 999.74 998.96 1001.53

 07/03/2009 11:59 1000.57 999.74 998.93 1001.52

 07/03/2009 12:59 1000.60 999.74 998.95 1001.48

 07/03/2009 13:59 1000.57 999.72 998.97 1001.50

 07/03/2009 14:59 1000.60 999.71 998.97 1001.53

 07/03/2009 15:59 1000.58 999.72 998.98 1001.54

 07/03/2009 16:59 1002.32 999.71 998.98 1001.51

 07/03/2009 17:59 1000.57 999.73 998.97 1001.52
 07/03/2009 18:59 1000.57 999.71 998.95 1001.50

 07/03/2009 19:59 1000.57 999.74 998.93 1001.55

 07/03/2009 20:59 1000.59 999.75 998.94 1001.51

 07/03/2009 21:59 1000.55 999.72 998.94 1001.52

 07/03/2009 22:59 1000.60 999.71 998.94 1001.50

 07/03/2009 23:59 1000.60 999.72 998.93 1001.51

 07/04/2009 00:59 1000.60 999.74 998.95 1001.50

 07/04/2009 01:59 1000.56 999.75 998.90 1001.50

 07/04/2009 02:59 1000.62 999.77 998.96 1001.54

 07/04/2009 03:59 1000.59 999.75 998.98 1001.52

 07/04/2009 04:59 1000.60 999.74 998.92 1001.53

 07/04/2009 05:59 1000.62 999.76 998.95 1001.56

 07/04/2009 06:59 1000.61 999.78 998.94 1001.53

 07/04/2009 07:59 1000.59 999.77 998.92 1001.56

 07/04/2009 08:59 1000.60 999.76 998.94 1001.59

 07/04/2009 09:59 1000.61 999.76 998.94 1001.54

 07/04/2009 10:59 1000.60 999.74 998.95 1001.55

 07/04/2009 11:59 1000.59 999.75 998.94 1001.53

 07/04/2009 12:59 1000.60 999.75 998.97 1001.52

 07/04/2009 13:59 1000.56 999.74 998.95 1001.54

 07/04/2009 14:59 1000.55 999.78 998.94 1001.51

 07/04/2009 15:59 1000.60 999.78 998.93 1001.53

 07/04/2009 16:59 1000.60 999.76 998.97 1001.52

 07/04/2009 17:59 1000.59 999.78 998.97 1001.52

 07/04/2009 18:59 1000.56 999.78 998.95 1001.50

 07/04/2009 19:59 1000.58 999.76 998.92 1001.46

 07/04/2009 20:59 1000.59 999.77 998.90 1001.55

 07/04/2009 21:59 1000.59 999.78 998.92 1001.49

 07/04/2009 22:59 1000.58 999.78 998.92 1001.48

 07/04/2009 23:59 1000.62 999.77 998.93 1001.49

 07/05/2009 00:59 1000.60 999.76 998.93 1001.51

 07/05/2009 01:59 1000.61 999.72 998.92 1001.49

 07/05/2009 02:59 1000.60 999.76 998.94 1001.48

 07/05/2009 03:59 1000.61 999.77 998.93 1001.56

 07/05/2009 04:59 1000.60 999.78 998.93 1001.54

 07/05/2009 05:59 1000.59 999.76 998.95 1001.51

 07/05/2009 06:59 1000.60 999.76 998.94 1001.52

 07/05/2009 07:59 1000.60 999.78 998.93 1001.49

 07/05/2009 08:59 1000.60 999.77 998.90 1001.49

 07/05/2009 09:59 1000.61 999.74 998.96 1001.47

 07/05/2009 10:59 1000.59 999.77 998.93 1001.49

 07/05/2009 11:59 1000.56 999.75 998.95 1001.50

 07/05/2009 12:59 1000.61 999.77 998.98 1001.51

 07/05/2009 13:59 1000.56 999.78 998.94 1001.51

 07/05/2009 14:59 1000.60 999.78 998.93 1001.55

 07/05/2009 15:59 1000.58 999.78 998.92 1001.54

 07/05/2009 16:59 1000.58 999.77 998.93 1001.52
 07/05/2009 17:59 1000.59 999.79 998.91 1001.53

 07/05/2009 18:59 1000.61 999.77 998.91 1001.51

 07/05/2009 19:59 1000.61 999.76 998.93 1001.52

 07/05/2009 20:59 1000.60 999.77 998.96 1001.52

 07/05/2009 21:59 1000.61 999.78 998.93 1001.49

 07/05/2009 22:59 1000.57 999.78 998.94 1001.52

 07/05/2009 23:59 1000.61 999.77 998.96 1001.52

 07/06/2009 00:59 1000.61 999.77 998.94 1001.50

 07/06/2009 01:59 1000.63 999.77 998.94 1001.52

 07/06/2009 02:59 1000.62 999.77 998.96 1001.52

 07/06/2009 03:59 1000.61 999.78 998.92 1001.53

 07/06/2009 04:59 1000.60 999.78 998.94 1001.50

 07/06/2009 05:59 1000.59 999.77 998.91 1001.52

 07/06/2009 06:59 1000.60 999.79 998.90 1001.51

 07/06/2009 07:59 1000.60 999.76 998.90 1001.51

 07/06/2009 08:59 1000.61 999.80 998.92 1001.48

 07/06/2009 09:59 1000.61 999.78 998.90 1001.51

 07/06/2009 10:59 1000.59 999.79 998.94 1001.52

 07/06/2009 11:59 1000.61 999.79 998.88 1001.51

 07/06/2009 12:59 1000.64 999.78 998.91 1001.50

 07/06/2009 13:59 1000.64 999.74 998.93 1001.52

 07/06/2009 14:59 1000.62 999.75 998.91 1001.45

 07/06/2009 15:59 1000.62 999.72 998.90 1001.45

 07/06/2009 16:59 1000.61 999.76 998.91 1001.47

 07/06/2009 17:59 1000.63 999.74 998.90 1001.47

 07/06/2009 18:59 1000.59 999.73 998.90 1001.49

 07/06/2009 19:59 1000.60 999.71 998.90 1001.52

 07/06/2009 20:59 1000.63 999.72 998.86 1001.48

 07/06/2009 21:59 1000.62 999.72 998.91 1001.53

 07/06/2009 22:59 1000.60 999.71 998.90 1001.49

 07/06/2009 23:59 1000.60 999.73 998.91 1001.51

 07/07/2009 00:59 1000.63 999.73 998.89 1001.49

 07/07/2009 01:59 1000.61 999.72 998.87 1001.52

 07/07/2009 02:59 1000.61 999.72 998.90 1001.49

 07/07/2009 03:59 1000.60 999.73 998.91 1001.50

 07/07/2009 04:59 1000.65 999.74 998.92 1001.48

 07/07/2009 05:59 1000.61 999.73 998.88 1001.53

 07/07/2009 06:59 1000.64 999.76 998.86 1001.49

 07/07/2009 07:59 1000.61 999.73 998.89 1001.51

 07/07/2009 08:59 1000.63 999.75 998.89 1001.49

 07/07/2009 09:59 1000.62 999.78 998.89 1001.45

 07/07/2009 10:59 1000.64 999.75 998.90 1001.53

 07/07/2009 11:59 1000.59 999.74 998.89 1001.50

 07/07/2009 12:59 1000.64 999.74 998.87 1001.47

 07/07/2009 13:59 1006.19 999.74 998.89 1001.53

 07/07/2009 14:59 1000.60 999.75 998.89 1001.54

 07/07/2009 15:59 1000.62 999.72 998.88 1001.55
 07/07/2009 16:59 1000.63 999.75 998.88 1001.47

 07/07/2009 17:59 1000.61 999.72 998.91 1001.50

 07/07/2009 18:59 1000.61 999.73 998.89 1001.53

 07/07/2009 19:59 1000.58 999.70 998.91 1001.51

 07/07/2009 20:59 1000.65 999.72 998.90 1001.48

 07/07/2009 21:59 1000.63 999.72 998.94 1001.53

 07/07/2009 22:59 1000.62 999.71 998.90 1001.48

 07/07/2009 23:59 1000.59 999.74 998.92 1001.48

 07/08/2009 00:59 1000.62 999.75 998.89 1001.48

 07/08/2009 01:59 1000.61 999.72 998.90 1001.47

 07/08/2009 02:59 1000.64 999.74 998.92 1001.50

 07/08/2009 03:59 1000.62 999.77 998.94 1001.55

 07/08/2009 04:59 1000.63 999.77 998.92 1001.54

 07/08/2009 05:59 1000.62 999.76 998.88 1001.47

 07/08/2009 06:59 1000.61 999.75 998.90 1001.48

 07/08/2009 07:59 1000.60 999.76 998.92 1001.48

 07/08/2009 08:59 1000.60 999.74 998.90 1001.49

 07/08/2009 09:59 1000.65 999.77 998.92 1001.47

 07/08/2009 10:59 1000.61 999.75 998.93 1001.48

 07/08/2009 11:59 1000.62 999.74 998.91 1001.47

 07/08/2009 12:59 1000.60 999.75 998.93 1001.54

 07/08/2009 13:59 1000.61 999.74 998.94 1001.53

 07/08/2009 14:59 1000.59 999.77 998.92 1001.54

 07/08/2009 15:59 1000.62 999.75 998.90 1001.50

 07/08/2009 16:59 1000.60 999.74 998.92 1001.48

 07/08/2009 17:59 1000.60 999.74 998.92 1001.55

 07/08/2009 18:59 1000.62 999.76 998.90 1001.51

 07/08/2009 19:59 1000.58 999.72 998.91 1001.54

 07/08/2009 20:59 1000.61 999.76 998.94 1001.53

 07/08/2009 21:59 1000.60 999.74 998.94 1001.53

 07/08/2009 22:59 1000.61 999.75 998.91 1001.46

 07/08/2009 23:59 1000.62 999.74 998.91 1001.45

 07/09/2009 00:59 1000.62 999.73 998.90 1001.50

 07/09/2009 01:59 1000.63 999.74 998.94 1001.46

 07/09/2009 02:59 1000.65 999.73 998.88 1001.49

 07/09/2009 03:59 1000.62 999.73 998.91 1001.47

 07/09/2009 04:59 1000.64 999.74 998.92 1001.49

 07/09/2009 05:59 1000.65 999.74 998.91 1001.51

 07/09/2009 06:59 1000.63 999.74 998.91 1001.52

 07/09/2009 07:59 1000.61 999.73 998.90 1001.50

 07/09/2009 08:59 1000.63 999.71 998.90 1001.52

 07/09/2009 09:59 1000.64 999.69 998.95 1001.53

 07/09/2009 10:59 1000.61 999.71 998.92 1001.54

 07/09/2009 11:59 1000.63 999.69 998.92 1001.55

 07/09/2009 12:59 1000.62 999.71 998.92 1001.49

 07/09/2009 13:59 1000.60 999.69 998.94 1001.52

 07/09/2009 14:59 1000.64 999.70 998.92 1001.49
 07/09/2009 15:59 1000.63 999.66 998.94 1001.52

 07/09/2009 16:59 1000.62 999.67 998.93 1001.56

 07/09/2009 17:59 1000.64 999.71 998.94 1001.53

 07/09/2009 18:59 1000.58 999.73 998.90 1001.56

 07/09/2009 19:59 1000.62 999.65 998.92 1001.54

 07/09/2009 20:59 1000.61 999.62 998.91 1001.54

 07/09/2009 21:59 1000.63 999.61 998.86 1001.52

 07/09/2009 22:59 1000.63 999.59 998.87 1001.52

 07/09/2009 23:59 1000.61 999.57 998.88 1001.56

 07/10/2009 00:59 1000.63 999.56 998.86 1001.54

 07/10/2009 01:59 1000.60 999.58 998.88 1001.55

 07/10/2009 02:59 1000.58 999.54 998.84 1001.53

 07/10/2009 03:59 1000.57 999.61 998.89 1001.52

 07/10/2009 04:59 1000.59 999.58 998.87 1001.54

 07/10/2009 05:59 1000.58 999.55 998.88 1001.56

 07/10/2009 06:59 1000.58 999.60 998.87 1001.53

 07/10/2009 07:59 1000.58 999.57 998.86 1001.57

 07/10/2009 08:59 1000.59 999.60 998.87 1001.55

 07/10/2009 09:59 1000.60 999.59 998.90 1001.55

 07/10/2009 10:59 1000.58 999.58 998.85 1001.57

 07/10/2009 11:59 1000.61 999.61 998.89 1001.54

 07/10/2009 12:59 1000.57 999.59 998.91 1001.55

 07/10/2009 13:59 1000.60 999.62 998.88 1001.53

 07/10/2009 14:59 1000.60 999.64 998.87 1001.53

 07/10/2009 15:59 1000.58 999.65 998.91 1001.49

 07/10/2009 16:59 1000.60 999.67 998.88 1001.55

 07/10/2009 17:59 1000.58 999.66 998.87 1001.49

 07/10/2009 18:59 1000.57 999.67 998.91 1001.55

 07/10/2009 19:59 1000.56 999.65 998.90 1001.52

 07/10/2009 20:59 1000.60 999.65 998.89 1001.55

 07/10/2009 21:59 1000.60 999.66 998.85 1001.52

 07/10/2009 22:59 1000.61 999.64 998.89 1001.57

 07/10/2009 23:59 1000.61 999.65 998.89 1001.56

 07/11/2009 00:59 1000.65 999.64 998.90 1001.55

 07/11/2009 01:59 1000.59 999.62 998.89 1001.56

 07/11/2009 02:59 1000.63 999.65 998.87 1001.54

 07/11/2009 03:59 1000.65 999.64 998.88 1001.55

 07/11/2009 04:59 1000.65 999.64 998.90 1001.51

 07/11/2009 05:59 1000.64 999.64 998.89 1001.48

 07/11/2009 06:59 1000.64 999.65 998.88 1001.50

 07/11/2009 07:59 1000.65 999.66 998.86 1001.54

 07/11/2009 08:59 1000.68 999.68 998.88 1001.57

 07/11/2009 09:59 1000.67 999.69 998.86 1001.57

 07/11/2009 10:59 1000.65 999.68 998.84 1001.50

 07/11/2009 11:59 1000.63 999.70 998.86 1001.53

 07/11/2009 12:59 1000.59 999.75 998.95 1001.46

 07/11/2009 13:59 1000.60 999.79 998.92 1001.47
 07/11/2009 14:59 1000.60 999.78 998.89 1001.47

 07/11/2009 15:59 1000.60 999.77 998.91 1001.47

 07/11/2009 16:59 1000.59 999.78 998.93 1001.50

 07/11/2009 17:59 1000.61 999.81 998.90 1001.49

 07/11/2009 18:59 1000.57 999.81 998.90 1001.49

 07/11/2009 19:59 1000.61 999.81 998.92 1001.48

 07/11/2009 20:59 1000.59 999.81 998.87 1001.50

 07/11/2009 21:59 1000.61 999.79 998.89 1001.50

 07/11/2009 22:59 1000.58 999.78 998.87 1001.50

 07/11/2009 23:59 1000.60 999.77 998.92 1001.47

 07/12/2009 00:59 1000.59 999.78 998.89 1001.47

 07/12/2009 01:59 1000.65 999.76 998.90 1001.49

 07/12/2009 02:59 1000.61 999.81 998.87 1001.45

 07/12/2009 03:59 1000.63 999.78 998.88 1001.46

 07/12/2009 04:59 1000.62 999.77 998.91 1001.54

 07/12/2009 05:59 1000.61 999.79 998.88 1001.46

 07/12/2009 06:59 1000.62 999.80 998.90 1001.48

 07/12/2009 07:59 1000.61 999.81 998.90 1001.46

 07/12/2009 08:59 1000.63 999.80 998.89 1001.51

 07/12/2009 09:59 1000.66 999.79 998.87 1001.50

 07/12/2009 10:59 1000.64 999.81 998.88 1001.53

 07/12/2009 11:59 1000.64 999.81 998.87 1001.51

 07/12/2009 12:59 1000.64 999.82 998.87 1001.45

 07/12/2009 13:59 1000.64 999.81 998.88 1001.51

 07/12/2009 14:59 1000.65 999.83 998.93 1001.51

 07/12/2009 15:59 1000.65 999.82 998.89 1001.45

 07/12/2009 16:59 1000.63 999.83 998.92 1001.49

 07/12/2009 17:59 1000.64 999.82 998.91 1001.51

 07/12/2009 18:59 1000.65 999.81 998.91 1001.44

 07/12/2009 19:59 1000.65 999.81 998.91 1001.45

 07/12/2009 20:59 1000.64 999.82 998.91 1001.46

 07/12/2009 21:59 1000.65 999.82 998.90 1001.51

 07/12/2009 22:59 1000.63 999.83 998.88 1001.54

 07/12/2009 23:59 1000.65 999.82 998.91 1001.49

 07/13/2009 00:59 1000.66 999.82 998.89 1001.53

 07/13/2009 01:59 1000.67 999.81 998.88 1001.47

 07/13/2009 02:59 1000.65 999.79 998.89 1001.52

 07/13/2009 03:59 1000.67 999.80 998.89 1001.52

 07/13/2009 04:59 1000.67 999.80 998.89 1001.50

 07/13/2009 05:59 1000.67 999.80 998.88 1001.42

 07/13/2009 06:59 1000.69 999.81 998.89 1001.46

 07/13/2009 07:59 1000.64 999.80 998.89 1001.48

 07/13/2009 08:59 1000.65 999.80 998.87 1001.45

 07/13/2009 09:59 1000.64 999.79 998.88 1001.46

 07/13/2009 10:59 1000.67 999.77 998.92 1001.49

 07/13/2009 11:59 1000.65 999.79 998.86 1001.44

 07/13/2009 12:59 1000.62 999.77 998.89 1001.48
 07/13/2009 13:59 1000.64 999.78 998.89 1001.52

 07/13/2009 14:59 1000.65 999.84 998.90 1001.51

 07/13/2009 15:59 1000.64 999.86 998.89 1001.50

 07/13/2009 16:59 1000.65 999.84 998.92 1001.54

 07/13/2009 17:59 1000.67 999.86 998.90 1001.46

 07/13/2009 18:59 1000.63 999.86 998.85 1001.50

 07/13/2009 19:59 1000.65 999.85 998.87 1001.48

 07/13/2009 20:59 1000.68 999.85 998.87 1001.50

 07/13/2009 21:59 1000.64 999.83 998.88 1001.49

 07/13/2009 22:59 1000.65 999.84 998.92 1001.45

 07/13/2009 23:59 1000.65 999.84 998.90 1001.46

 07/14/2009 00:59 1000.63 999.83 998.90 1001.45

 07/14/2009 01:59 1000.61 999.84 998.90 1001.45

 07/14/2009 02:59 1000.68 999.84 998.90 1001.47

 07/14/2009 03:59 1000.69 999.82 998.90 1001.46

 07/14/2009 04:59 1000.65 999.84 998.91 1001.48

 07/14/2009 05:59 1000.69 999.84 998.89 1001.46

 07/14/2009 06:59 1000.70 999.84 998.92 1001.45

 07/14/2009 07:59 1000.66 999.85 998.90 1001.46

 07/14/2009 08:59 1000.67 999.83 998.87 1001.47

 07/14/2009 09:59 1000.66 999.84 998.90 1001.48

 07/14/2009 10:59 1000.65 999.84 998.91 1001.47

 07/14/2009 11:59 1000.63 999.83 998.87 1001.53

 07/14/2009 12:59 1000.65 999.81 998.92 1001.49

 07/14/2009 13:59 1000.65 999.81 998.87 1001.46

 07/14/2009 14:59 1000.64 999.82 998.88 1001.47

 07/14/2009 15:59 1000.64 999.80 998.89 1001.46

 07/14/2009 16:59 1000.62 999.81 998.89 1001.46

 07/14/2009 17:59 1000.61 999.78 998.92 1001.47

 07/14/2009 18:59 1000.61 999.80 998.92 1001.49

 07/14/2009 19:59 1000.62 999.78 998.91 1001.51

 07/14/2009 20:59 1000.63 999.76 998.94 1001.49

 07/14/2009 21:59 1000.64 999.78 998.92 1001.51

 07/14/2009 22:59 1000.63 999.77 998.93 1001.49

 07/14/2009 23:59 1000.63 999.74 998.92 1001.53

 07/15/2009 00:59 1000.63 999.76 998.93 1001.50

 07/15/2009 01:59 1000.63 999.75 998.92 1001.54

 07/15/2009 02:59 1000.62 999.74 998.95 1001.53

 07/15/2009 03:59 1000.60 999.69 998.90 1001.52

 07/15/2009 04:59 1000.64 999.67 998.88 1001.48

 07/15/2009 05:59 1000.59 999.68 998.90 1001.53

 07/15/2009 06:59 1000.58 999.64 998.91 1001.56

 07/15/2009 07:59 1000.61 999.62 998.88 1001.49

 07/15/2009 08:59 1000.60 999.67 998.90 1001.48

 07/15/2009 09:59 1000.58 999.66 998.86 1001.48

 07/15/2009 10:59 1000.58 999.64 998.87 1001.45

 07/15/2009 13:59 1000.59 999.69 998.88 1001.49
 07/15/2009 14:59 1000.61 999.68 998.86 1001.45

 07/15/2009 15:59 1000.61 999.68 998.93 1001.46

 07/15/2009 16:59 1000.61 999.65 998.87 1001.47

 07/15/2009 17:59 1000.58 999.71 998.89 1001.47

 07/15/2009 18:59 1000.60 999.71 998.92 1001.47

 07/15/2009 19:59 1000.58 999.72 998.93 1001.44

 07/15/2009 20:59 1000.62 999.70 998.88 1001.49

 07/15/2009 21:59 1000.62 999.71 998.90 1001.51

 07/15/2009 22:59 1000.59 999.69 998.89 1001.50

 07/15/2009 23:59 1000.59 999.68 998.90 1001.50

 07/16/2009 00:59 1000.65 999.68 998.88 1001.45

 07/16/2009 01:59 1000.61 999.72 998.89 1001.46

 07/16/2009 02:59 1000.60 999.75 998.90 1001.51

 07/16/2009 03:59 1000.65 999.75 998.87 1001.48

 07/16/2009 04:59 1000.64 999.77 998.89 1001.48

 07/16/2009 05:59 1000.65 999.78 998.90 1001.44

 07/16/2009 06:59 1000.63 999.82 998.89 1001.46

 07/16/2009 07:59 1000.61 999.81 998.92 1001.46

 07/16/2009 08:59 1000.58 999.84 998.93 1001.47

 07/16/2009 09:59 1000.58 999.83 998.93 1001.44

 07/16/2009 10:59 1000.59 999.84 998.90 1001.41

 07/16/2009 11:59 1000.61 999.84 998.95 1001.44

 07/16/2009 12:59 1000.59 999.86 998.91 1001.40

 07/16/2009 13:59 1000.59 999.86 998.97 1001.45

 07/16/2009 14:59 1000.58 999.86 998.95 1001.46

 07/16/2009 15:59 1000.60 999.85 998.91 1001.45

 07/16/2009 16:59 1000.59 999.85 998.96 1001.47

 07/16/2009 17:59 1000.55 999.85 998.95 1001.42

 07/16/2009 18:59 1000.57 999.86 998.93 1001.42

 07/16/2009 19:59 1000.56 999.85 998.97 1001.44

 07/16/2009 20:59 1000.58 999.84 998.94 1001.43

 07/16/2009 21:59 1000.60 999.85 998.95 1001.46

 07/16/2009 22:59 1000.57 999.86 998.97 1001.43

 07/16/2009 23:59 1000.58 999.87 998.96 1001.46

 07/17/2009 00:59 1000.58 999.87 998.94 1001.47

 07/17/2009 01:59 1000.60 999.87 998.94 1001.47

 07/17/2009 02:59 1000.57 999.86 998.93 1001.46

 07/17/2009 03:59 1000.59 999.86 998.99 1001.47

 07/17/2009 04:59 1000.59 999.87 998.94 1001.48

 07/17/2009 05:59 1000.61 999.87 998.94 1001.46

 07/17/2009 06:59 1000.61 999.88 998.95 1001.46

 07/17/2009 07:59 1000.58 999.87 998.96 1001.48

 07/17/2009 08:59 1000.59 999.86 998.97 1001.47

 07/17/2009 09:59 1000.62 999.87 998.97 1001.45

 07/17/2009 10:59 1000.59 999.88 998.92 1001.48

 07/17/2009 11:59 1000.62 999.88 998.92 1001.49

 07/17/2009 12:59 1000.61 999.88 998.97 1001.43
 07/17/2009 13:59 1000.58 999.87 998.93 1001.43

 07/17/2009 14:59 1000.62 999.86 998.98 1001.45

 07/17/2009 15:59 1000.60 999.87 998.95 1001.45

 07/17/2009 16:59 1000.58 999.86 998.95 1001.46

 07/17/2009 17:59 1000.60 999.85 998.93 1001.48

 07/17/2009 18:59 1000.61 999.85 998.96 1001.43

 07/17/2009 19:59 1000.61 999.83 998.93 1001.45

 07/17/2009 20:59 1000.61 999.84 998.96 1001.43

 07/17/2009 21:59 1000.61 999.84 998.96 1001.45

 07/17/2009 22:59 1000.64 999.83 998.96 1001.44

 07/17/2009 23:59 1000.60 999.85 998.98 1001.45

 07/18/2009 00:59 1000.64 999.84 998.90 1001.44

 07/18/2009 01:59 1000.62 999.85 998.94 1001.46

 07/18/2009 02:59 1000.61 999.86 998.97 1001.48

 07/18/2009 03:59 1000.62 999.84 998.94 1001.47

 07/18/2009 04:59 1000.61 999.86 998.94 1001.46

 07/18/2009 05:59 1000.64 999.86 998.94 1001.47

 07/18/2009 06:59 1000.64 999.87 998.93 1001.46

 07/18/2009 07:59 1000.61 999.86 998.97 1001.47

 07/18/2009 08:59 1000.58 999.86 998.95 1001.44

 07/18/2009 09:59 1000.62 999.85 998.96 1001.45

 07/18/2009 10:59 1000.62 999.86 998.94 1001.43

 07/18/2009 11:59 1000.62 999.86 998.92 1001.43

 07/18/2009 12:59 1000.63 999.87 998.89 1001.45

 07/18/2009 13:59 1000.61 999.86 998.94 1001.47

 07/18/2009 14:59 1000.63 999.88 998.95 1001.45

 07/18/2009 15:59 1000.61 999.87 998.94 1001.42

 07/18/2009 16:59 1000.62 999.87 998.93 1001.42

 07/18/2009 17:59 1000.64 999.87 998.98 1001.42

 07/18/2009 18:59 1000.65 999.87 998.92 1001.40

 07/18/2009 19:59 1000.63 999.86 998.97 1001.39

 07/18/2009 20:59 1000.62 999.84 998.88 1001.43

 07/18/2009 21:59 1000.60 999.85 998.90 1001.40

 07/18/2009 22:59 1000.65 999.84 998.91 1001.39

 07/18/2009 23:59 1000.65 999.83 998.94 1001.43

 07/19/2009 00:59 1000.65 999.84 998.91 1001.41

 07/19/2009 01:59 1000.65 999.83 998.95 1001.44

 07/19/2009 02:59 1000.65 999.84 998.92 1001.47

 07/19/2009 03:59 1000.66 999.84 998.92 1001.45

 07/19/2009 04:59 1000.68 999.83 998.92 1001.46

 07/19/2009 05:59 1000.64 999.85 998.93 1001.50

 07/19/2009 06:59 1000.63 999.85 998.90 1001.44

 07/19/2009 07:59 1000.62 999.86 998.93 1001.47

 07/19/2009 08:59 1000.61 999.85 998.93 1001.46

 07/19/2009 09:59 1000.65 999.82 998.94 1001.49

 07/19/2009 10:59 1000.61 999.84 998.92 1001.51

 07/19/2009 11:59 1000.62 999.84 998.91 1001.50
 07/19/2009 12:59 1000.62 999.84 998.91 1001.52

 07/19/2009 13:59 1000.62 999.83 998.89 1001.52

 07/19/2009 14:59 1000.63 999.84 998.91 1001.51

 07/19/2009 15:59 1000.63 999.82 998.90 1001.55

 07/19/2009 16:59 1000.64 999.83 998.94 1001.54

 07/19/2009 17:59 1000.63 999.82 998.93 1001.51

 07/19/2009 18:59 1000.61 999.80 998.91 1001.49

 07/19/2009 19:59 1000.58 999.82 998.94 1001.48

 07/19/2009 20:59 1000.66 999.82 998.90 1001.47

 07/19/2009 21:59 1000.64 999.81 998.91 1001.48

 07/19/2009 22:59 1000.64 999.78 998.94 1001.48

 07/19/2009 23:59 1000.63 999.80 998.92 1001.51

 07/20/2009 00:59 1000.64 999.79 998.92 1001.46

 07/20/2009 01:59 1000.62 999.78 998.90 1001.46

 07/20/2009 02:59 1000.64 999.80 998.94 1001.46

 07/20/2009 03:59 1000.65 999.80 998.93 1001.55

 07/20/2009 04:59 1000.62 999.79 998.93 1001.51

 07/20/2009 05:59 1000.63 999.79 998.89 1001.50

 07/20/2009 06:59 1000.66 999.83 998.95 1001.48

 07/20/2009 07:59 1000.66 999.82 998.91 1001.49

 07/20/2009 08:59 1000.61 999.83 998.90 1001.46

 07/20/2009 09:59 1000.65 999.82 998.90 1001.50

 07/20/2009 10:59 1000.66 999.81 998.90 1001.48

 07/20/2009 11:59 1000.61 999.82 998.91 1001.52

 07/20/2009 12:59 1000.62 999.79 998.90 1001.57

 07/20/2009 13:59 1000.62 999.79 998.92 1001.51

 07/20/2009 14:59 1000.63 999.78 998.94 1001.49

 07/20/2009 15:59 1000.64 999.76 998.97 1001.55

 07/20/2009 16:59 1000.64 999.78 998.92 1001.55

 07/20/2009 17:59 1000.63 999.76 998.91 1001.54

 07/20/2009 18:59 1000.66 999.75 998.92 1001.53

 07/20/2009 19:59 1000.57 999.73 998.88 1001.58

 07/20/2009 20:59 1000.59 999.72 998.94 1001.54

 07/20/2009 21:59 1000.66 999.69 998.91 1001.49

 07/20/2009 22:59 1000.62 999.70 998.95 1001.54

 07/20/2009 23:59 1000.61 999.68 998.91 1001.51

 07/21/2009 00:59 1000.65 999.72 998.91 1001.53

 07/21/2009 01:59 1000.62 999.71 998.92 1001.52

 07/21/2009 02:59 1000.61 999.66 998.92 1001.55

 07/21/2009 03:59 1003.22 999.64 998.94 1001.56

 07/21/2009 04:59 1000.66 999.64 998.91 1001.52

 07/21/2009 05:59 1000.66 999.61 998.85 1001.50

 07/21/2009 06:59 1000.66 999.58 998.81 1001.50

 07/21/2009 07:59 1000.66 999.61 998.87 1001.53

 07/21/2009 08:59 1000.64 999.58 998.86 1001.54

 07/21/2009 09:59 1000.64 999.60 998.90 1001.54

 07/21/2009 10:59 1000.67 999.59 998.87 1001.52
 07/21/2009 11:59 1000.62 999.57 998.88 1001.53

 07/21/2009 12:59 1000.64 999.57 998.90 1001.53

 07/21/2009 13:59 1000.63 999.60 998.86 1001.52

 07/21/2009 14:59 1000.62 999.59 998.87 1001.52

 07/21/2009 15:59 1000.61 999.59 998.89 1001.55

 07/21/2009 16:59 1000.64 999.61 998.90 1001.54

 07/21/2009 17:59 1000.65 999.58 998.88 1001.57

 07/21/2009 18:59 1000.66 999.58 998.86 1001.53

 07/21/2009 19:59 1000.63 999.60 998.86 1001.49

 07/21/2009 20:59 1000.61 999.61 998.86 1001.52

 07/21/2009 21:59 1000.64 999.62 998.89

 07/21/2009 22:59 1000.64 999.62 998.88 1001.51

 07/21/2009 23:59 1000.63 999.63 998.87 1001.54

 07/22/2009 00:59 1000.63 999.62 998.89 1001.48

 07/22/2009 01:59 1000.64 999.59 998.88 1001.51

 07/22/2009 02:59 1000.66 999.62 998.89 1001.51

 07/22/2009 03:59 1000.63 999.61 998.90 1001.49

 07/22/2009 04:59 1000.64 999.62 998.88 1001.49

 07/22/2009 05:59 1000.62 999.60 998.90 1001.52

 07/22/2009 06:59 1000.63 999.61 998.87 1001.50

 07/22/2009 07:59 1000.65 999.65 998.92 1001.47

 07/22/2009 08:59 1000.62 999.62 998.87 1001.50

 07/22/2009 09:59 1000.63 999.63 998.86 1001.53

 07/22/2009 10:59 1000.67 999.63 998.87 1001.52

 07/22/2009 11:59 1000.62 999.62 998.89 1001.51

 07/22/2009 12:59 1000.65 999.57 998.87 1001.54

 07/22/2009 13:59 1000.63 999.60 998.90 1001.55

 07/22/2009 14:59 1000.62 999.63 998.84 1001.45

 07/22/2009 15:59 1000.64 999.59 998.88 1001.55

 07/22/2009 16:59 1000.64 999.61 998.87 1001.48

 07/22/2009 17:59 1000.65 999.65 998.89 1001.53

 07/22/2009 18:59 1000.59 999.67 998.83 1001.51

 07/22/2009 19:59 1000.63 999.65 998.86 1001.56

 07/22/2009 20:59 1000.64 999.62 998.87 1001.52

 07/22/2009 21:59 1000.64 999.63 998.85 1001.52

 07/22/2009 22:59 1000.67 999.62 998.87 1001.51

 07/22/2009 23:59 1000.62 999.63 998.89 1001.51

 07/23/2009 00:59 1000.63 999.63 998.86 1001.48

 07/23/2009 01:59 1000.62 999.65 998.90 1001.52

 07/23/2009 02:59 1000.61 999.61 998.87 1001.50

 07/23/2009 03:59 1000.61 999.60 998.85 1001.49

 07/23/2009 04:59 1000.63 999.64 998.87 1001.53

 07/23/2009 05:59 1000.63 999.63 998.88 1001.50

 07/23/2009 06:59 1000.64 999.61 998.84 1001.47

 07/23/2009 07:59 1000.62 999.62 998.87 1001.47

 07/23/2009 08:59 1000.59 999.66 998.85 1001.51

 07/23/2009 09:59 1002.38 999.63 998.85 1001.51
 07/23/2009 10:59 1000.60 999.62 998.88 1001.50

 07/23/2009 11:59 1000.62 999.64 998.86 1001.53

 07/23/2009 12:59 1000.60 999.63 998.85 1001.55

 07/23/2009 13:59 1000.60 999.64 998.88 1001.59

 07/23/2009 14:59 1000.63 999.63 998.85 1001.58

 07/23/2009 15:59 1000.62 999.64 998.85 1001.56

 07/23/2009 16:59 1000.63 999.64 998.85 1001.53

 07/23/2009 17:59 1000.63 999.63 998.88 1001.53

 07/23/2009 18:59 1000.64 999.63 998.85 1001.53

 07/23/2009 19:59 1000.60 999.60 998.87 1001.57

 07/23/2009 20:59 1000.63 999.62 998.84 1001.54

 07/23/2009 21:59 1000.63 999.61 998.88 1001.54

 07/23/2009 22:59 1000.64 999.61 998.87 1001.58

 07/23/2009 23:59 1000.60 999.59 998.87 1001.53

 07/24/2009 00:59 1000.63 999.58 998.87 1001.50

 07/24/2009 01:59 1000.60 999.57 998.82 1001.54

 07/24/2009 02:59 1000.59 999.60 998.87 1001.52

 07/24/2009 03:59 1000.57 999.63 998.85 1001.48

 07/24/2009 04:59 1000.52 999.68 998.84 1001.29

 07/24/2009 05:59 1000.49 999.71 998.89 1001.30

 07/24/2009 06:59 1000.49 999.71 998.89 1001.36

 07/24/2009 07:59 1000.51 999.72 998.90 1001.47

 07/24/2009 08:59 1000.53 999.72 998.82 1001.49

 07/24/2009 09:59 1000.55 999.47 998.84 1001.48

 07/24/2009 10:59 1000.62 999.56 998.86 1001.42

 07/24/2009 11:59 1000.61 999.59 998.91 1001.40

 07/24/2009 12:59 1000.60 999.59 998.89 1001.27

 07/24/2009 13:59 1000.60 999.59 998.88 1001.22

 07/24/2009 14:59 1000.60 999.56 998.86 1001.23

 07/24/2009 15:59 1000.64 999.55 998.88 1001.24

 07/24/2009 16:59 1000.63 999.55 998.85 1001.23

 07/24/2009 17:59 1000.66 999.56 998.87 1001.25

 07/24/2009 18:59 1000.63 999.53 998.88 1001.34

 07/24/2009 19:59 1000.66 999.52 998.87 1001.32

 07/24/2009 20:59 1000.64 999.51 998.88 1001.34

 07/24/2009 21:59 1000.64 999.52 998.88 1001.37

 07/24/2009 22:59 1000.66 999.55 998.86 1001.38

 07/24/2009 23:59 1000.64 999.53 998.87 1001.43

 07/25/2009 00:59 1000.62 999.51 998.87 1001.44

 07/25/2009 01:59 1000.66 999.49 998.90 1001.45

 07/25/2009 02:59 1000.62 999.51 998.86 1001.48

 07/25/2009 03:59 1000.65 999.50 998.86 1001.45

 07/25/2009 04:59 1000.63 999.52 998.84 1001.43

 07/25/2009 05:59 1000.66 999.53 998.86 1001.49

 07/25/2009 06:59 1000.63 999.51 998.87 1001.43

 07/25/2009 07:59 1000.63 999.53 998.86 1001.43

 07/25/2009 08:59 1000.64 999.50 998.87 1001.39
 07/25/2009 09:59 1000.65 999.51 998.91 1001.39

 07/25/2009 10:59 1000.64 999.51 998.90 1001.41

 07/25/2009 11:59 1000.63 999.49 998.89 1001.44

 07/25/2009 12:59 1000.64 999.52 998.90 1001.28

 07/25/2009 13:59 1000.63 999.48 998.85 1001.27

 07/25/2009 14:59 1000.64 999.50 998.88 1001.41

 07/25/2009 15:59 1000.64 999.51 998.88 1001.44

 07/25/2009 16:59 1000.65 999.56 998.87 1001.46

 07/25/2009 17:59 1000.61 999.52 998.85 1001.44

 07/25/2009 18:59 1000.64 999.53 998.84 1001.42

 07/25/2009 19:59 1000.65 999.56 998.89 1001.35

 07/25/2009 20:59 1000.61 999.55 998.86 1001.33

 07/25/2009 21:59 1000.61 999.57 998.83 1001.27

 07/25/2009 22:59 1000.64 999.57 998.88 1001.26

 07/25/2009 23:59 1000.61 999.57 998.85 1001.25

 07/26/2009 00:59 1000.61 999.56 998.89 1001.29

 07/26/2009 01:59 1000.62 999.57 998.81 1001.27

 07/26/2009 02:59 1000.62 999.51 998.85 1001.21

 07/26/2009 03:59 1000.64 999.54 998.90 1001.24

 07/26/2009 04:59 1000.63 999.54 998.85 1001.25

 07/26/2009 05:59 1000.63 999.52 998.87 1001.24

 07/26/2009 06:59 1000.64 999.50 998.90 1001.25

 07/26/2009 07:59 1000.62 999.50 998.87 1001.20

 07/26/2009 08:59 1000.61 999.52 998.85 1001.21

 07/26/2009 09:59 1000.63 999.50 998.86 1001.22

 07/26/2009 10:59 1000.64 999.51 998.87 1001.19

 07/26/2009 11:59 1000.62 999.50 998.89 1001.20

 07/26/2009 12:59 1000.59 999.56 998.87 1001.20

 07/26/2009 13:59 1000.65 999.59 998.87 1001.23

 07/26/2009 14:59 1000.59 999.56 998.88 1001.23

 07/26/2009 15:59 1000.60 999.54 998.85 1001.22

 07/26/2009 16:59 1000.60 999.55 998.83 1001.25

 07/26/2009 17:59 1000.58 999.53 998.88 1001.18

 07/26/2009 18:59 1000.60 999.54 998.83 1001.22

 07/26/2009 19:59 1000.61 999.53 998.89 1001.21

 07/26/2009 20:59 1000.60 999.55 998.83 1001.22

 07/26/2009 21:59 1000.58 999.55 998.83 1001.21

 07/26/2009 22:59 1000.62 999.56 998.86 1001.23

 07/26/2009 23:59 1000.61 999.56 998.91 1001.22

 07/27/2009 00:59 1000.61 999.58 998.88 1001.23

 07/27/2009 01:59 1000.63 999.55 998.87 1001.22

 07/27/2009 02:59 1000.62 999.57 998.87 1001.25

 07/27/2009 03:59 1000.58 999.59 998.87 1001.27

 07/27/2009 04:59 1000.64 999.56 998.82 1001.27

 07/27/2009 05:59 1000.61 999.55 998.87 1001.28

 07/27/2009 06:59 1000.62 999.58 998.90 1001.31

 07/27/2009 07:59 1000.60 999.50 998.85 1001.33
 07/27/2009 08:59 1000.63 999.54 998.86 1001.33

 07/27/2009 09:59 1000.61 999.53 998.86 1001.34

 07/27/2009 10:59 1000.59 999.54 998.85 1001.34

 07/27/2009 11:59 1000.61 999.53 998.88 1001.36

 07/27/2009 12:59 1000.59 999.54 998.90 1001.36

 07/27/2009 13:59 1000.60 999.53 998.85 1001.36

 07/27/2009 14:59 1000.63 999.57 998.87 1001.35

 07/27/2009 15:59 1000.59 999.56 998.88 1001.30

 07/27/2009 16:59 1000.62 999.55 998.87 1001.22

 07/27/2009 17:59 1000.59 999.57 998.85 1001.21

 07/27/2009 18:59 1000.58 999.55 998.84 1001.22

 07/27/2009 19:59 1000.56 999.54 998.84 1001.21

 07/27/2009 20:59 1000.61 999.53 998.87 1001.20

 07/27/2009 21:59 1000.62 999.54 998.89 1001.22

 07/27/2009 22:59 1000.59 999.48 998.87 1001.22

 07/27/2009 23:59 1000.61 999.52 998.86 1001.25

 07/28/2009 00:59 1000.61 999.52 998.85 1001.23

 07/28/2009 01:59 1000.63 999.54 998.91 1001.22

 07/28/2009 02:59 1000.62 999.58 998.86 1001.21

 07/28/2009 03:59 1000.60 999.53 998.89 1001.22

 07/28/2009 04:59 1000.62 999.56 998.86 1001.26

 07/28/2009 05:59 1000.61 999.53 998.85 1001.28

 07/28/2009 06:59 1000.61 999.56 998.88 1001.28

 07/28/2009 07:59 1000.59 999.59 998.85 1001.31

 07/28/2009 08:59 1000.60 999.56 998.86 1001.31

 07/28/2009 09:59 1000.63 999.54 998.87 1001.38

 07/28/2009 10:59 1000.61 999.54 998.90 1001.43

 07/28/2009 11:59 1000.59 999.55 998.88 1001.44

 07/28/2009 12:59 1000.59 999.55 998.88 1001.44

 07/28/2009 13:59 1000.61 999.56 998.90 1001.43

 07/28/2009 14:59 1000.63 999.56 998.89 1001.44

 07/28/2009 15:59 1000.60 999.56 998.90 1001.44

 07/28/2009 16:59 1000.62 999.56 998.88 1001.40

 07/28/2009 17:59 1000.64 999.57 998.83 1001.39

 07/28/2009 18:59 1000.62 999.59 998.86 1001.40

 07/28/2009 19:59 1000.60 999.57 998.86 1001.41

 07/28/2009 20:59 1000.61 999.58 998.87 1001.40

 07/28/2009 21:59 1000.64 999.55 998.94 1001.42

 07/28/2009 22:59 1000.63 999.60 998.86 1001.43

 07/28/2009 23:59 1000.59 999.58 998.87 1001.46

 07/29/2009 00:59 1000.66 999.60 998.89 1001.39

 07/29/2009 01:59 1000.66 999.60 998.86 1001.42

 07/29/2009 02:59 1000.66 999.56 998.91 1001.41

 07/29/2009 03:59 1000.61 999.60 998.87 1001.41

 07/29/2009 04:59 1000.64 999.58 998.88 1001.37

 07/29/2009 05:59 1000.61 999.55 998.92 1001.44

 07/29/2009 06:59 1000.63 999.60 998.91 1001.39
 07/29/2009 07:59 1000.63 999.58 998.90 1001.41

 07/29/2009 08:59 1002.42 999.60 998.89 1001.40

 07/29/2009 09:59 1000.65 999.55 998.89 1001.44

 07/29/2009 10:59 1000.63 999.57 998.87 1001.46

 07/29/2009 11:59 1000.62 999.56 998.89 1001.42

 07/29/2009 12:59 1000.62 999.56 998.90 1001.45

 07/29/2009 13:59 1000.63 999.59 998.91 1001.39

 07/29/2009 14:59 1000.61 999.56 998.86 1001.30

 07/29/2009 15:59 1000.65 999.57 998.87 1001.33

 07/29/2009 16:59 1000.62 999.57 998.88 1001.37

 07/29/2009 17:59 1000.61 999.59 998.88 1001.41

 07/29/2009 18:59 1000.62 999.59 998.85 1001.40

 07/29/2009 19:59 1000.64 999.57 998.90 1001.40

 07/29/2009 20:59 1000.61 999.63 998.88 1001.40

 07/29/2009 21:59 1000.64 999.59 998.87 1001.38

 07/29/2009 22:59 1000.66 999.60 998.89 1001.42

 07/29/2009 23:59 1000.63 999.60 998.87 1001.40

 07/30/2009 00:59 1000.63 999.57 998.87 1001.40

 07/30/2009 01:59 1000.63 999.59 998.86 1001.41

 07/30/2009 02:59 1000.65 999.58 998.86 1001.40

 07/30/2009 03:59 1000.63 999.57 998.88 1001.43

 07/30/2009 04:59 1000.61 999.57 998.88 1001.38

 07/30/2009 05:59 1000.63 999.56 998.87 1001.45

 07/30/2009 06:59 1000.65 999.58 998.85 1001.38

 07/30/2009 07:59 1000.67 999.54 998.85 1001.39

 07/30/2009 08:59 1000.63 999.59 998.88 1001.39

 07/30/2009 09:59 1000.61 999.57 998.85 1001.40

 07/30/2009 10:59 1000.65 999.58 998.87 1001.38

 07/30/2009 11:59 1000.64 999.60 998.86 1001.39

 07/30/2009 12:59 1000.64 999.55 998.84 1001.38

 07/30/2009 13:59 1000.67 999.59 998.84 1001.38

 07/30/2009 14:59 1000.63 999.55 998.88 1001.38

 07/30/2009 15:59 1000.61 999.58 998.87 1001.38

 07/30/2009 16:59 1000.67 999.57 998.86 1001.41

 07/30/2009 17:59 1000.62 999.57 998.88 1001.38

 07/30/2009 18:59 1000.63 999.59 998.86 1001.39

 07/30/2009 19:59 1000.63 999.57 998.87 1001.40

 07/30/2009 20:59 1000.67 999.56 998.88 1001.41

 07/30/2009 21:59 1000.62 999.59 998.87 1001.39

 07/30/2009 22:59 1000.61 999.57 998.85 1001.37

 07/30/2009 23:59 1000.62 999.55 998.91 1001.40

 07/31/2009 00:59 1000.60 999.59 998.91 1001.38

 07/31/2009 01:59 1000.64 999.59 998.83 1001.39

 07/31/2009 02:59 1000.62 999.59 998.91 1001.43

 07/31/2009 03:59 1000.61 999.56 998.82 1001.39

 07/31/2009 04:59 1000.63 999.56 998.87 1001.36

 07/31/2009 05:59 1000.60 999.57 998.84 1001.38
 07/31/2009 06:59 1000.62 999.57 998.85 1001.41

 07/31/2009 07:59 1000.64 999.55 998.85 1001.43

 07/31/2009 08:59 1000.67 999.56 998.84 1001.40

 07/31/2009 09:59 1000.61 999.56 998.88 1001.37

 07/31/2009 10:59 1000.65 999.57 998.88 1001.41

 07/31/2009 11:59 1000.65 999.54 998.87 1001.41

 07/31/2009 12:59 1000.63 999.62 998.88 1001.40

 07/31/2009 13:59 1000.62 999.53 998.92 1001.39

 07/31/2009 14:59 1000.59 999.53 998.92 1001.40

 07/31/2009 15:59 1000.63 999.58 998.89 1001.38

 07/31/2009 16:59 1000.63 999.56 998.93 1001.40

 07/31/2009 17:59 1000.63 999.55 998.91 1001.27

 07/31/2009 18:59 1000.59 999.55 998.90 1001.24

 07/31/2009 19:59 1000.62 999.55 998.91 1001.25

 07/31/2009 20:59 1000.61 999.53 998.86 1001.25

 07/31/2009 21:59 1000.67 999.53 998.84 1001.26

 07/31/2009 22:59 1000.64 999.50 998.89 1001.30

 07/31/2009 23:59 1000.64 999.54 998.88 1001.35

 08/01/2009 00:59 1000.64 999.51 998.89 1001.41

 08/01/2009 01:59 1000.62 999.52 998.85 1001.45

 08/01/2009 02:59 1000.61 999.49 998.86 1001.47

 08/01/2009 03:59 1000.61 999.51 998.91 1001.53

 08/01/2009 04:59 1000.63 999.55 998.89 1001.50

 08/01/2009 05:59 1000.61 999.57 998.89 1001.51

 08/01/2009 06:59 1000.64 999.57 998.89 1001.46

 08/01/2009 07:59 1000.63 999.61 998.83 1001.51

 08/01/2009 08:59 1000.65 999.58 998.90 1001.45

 08/01/2009 09:59 1000.63 999.56 998.90 1001.48

 08/01/2009 10:59 1000.66 999.59 998.87 1001.45

 08/01/2009 11:59 1000.66 999.57 998.88 1001.50

 08/01/2009 12:59 1000.65 999.61 998.91 1001.50

 08/01/2009 13:59 1000.63 999.61 998.91 1001.37

 08/01/2009 14:59 1000.62 999.61 998.90 1001.46

 08/01/2009 15:59 1000.66 999.60 998.88 1001.41

 08/01/2009 16:59 1000.65 999.58 998.86 1001.48

 08/01/2009 17:59 1000.63 999.57 998.90 1001.44

 08/01/2009 18:59 1000.62 999.58 998.84 1001.43

 08/01/2009 19:59 1000.61 999.58 998.91 1001.44

 08/01/2009 20:59 1000.63 999.60 998.90 1001.44

 08/01/2009 21:59 1000.66 999.60 998.92 1001.46

 08/01/2009 22:59 1000.65 999.59 998.93 1001.50

 08/01/2009 23:59 1000.64 999.62 998.87 1001.50

 08/02/2009 00:59 1000.62 999.63 998.88 1001.47

 08/02/2009 01:59 1003.98 999.60 998.92 1001.47

 08/02/2009 02:59 1000.65 999.61 998.89 1001.44

 08/02/2009 03:59 1000.68 999.61 998.91 1001.45

 08/02/2009 04:59 1000.65 999.63 998.86 1001.42
 08/02/2009 05:59 1000.65 999.59 998.91 1001.42

 08/02/2009 06:59 1000.67 999.63 998.89 1001.44

 08/02/2009 07:59 1000.68 999.63 998.90 1001.43

 08/02/2009 08:59 1000.64 999.64 998.90 1001.43

 08/02/2009 09:59 1000.64 999.62 998.90 1001.44

 08/02/2009 10:59 1000.62 999.64 998.90 1001.51

 08/02/2009 11:59 1000.62 999.62 998.89 1001.46

 08/02/2009 12:59 1000.66 999.61 998.88 1001.50

 08/02/2009 13:59 1000.65 999.61 998.94 1001.50

 08/02/2009 14:59 1000.64 999.58 998.89 1001.45

 08/02/2009 15:59 1000.65 999.63 998.88 1001.43

 08/02/2009 16:59 1000.64 999.62 998.88 1001.45

 08/02/2009 17:59 1000.61 999.62 998.87 1001.46

 08/02/2009 18:59 1000.65 999.59 998.93 1001.48

 08/02/2009 19:59 1000.67 999.57 998.90 1001.47

 08/02/2009 20:59 1000.61 999.60 998.87 1001.44

 08/02/2009 21:59 1000.64 999.60 998.91 1001.48

 08/02/2009 22:59 1000.66 999.59 998.86 1001.50

 08/02/2009 23:59 1000.64 999.58 998.89 1001.48

 08/03/2009 00:59 1000.63 999.62 998.85 1001.42

 08/03/2009 01:59 1000.67 999.56 998.89 1001.47

 08/03/2009 02:59 1000.65 999.59 998.88 1001.48

 08/03/2009 03:59 1000.65 999.60 998.89 1001.50

 08/03/2009 04:59 1000.66 999.58 998.90 1001.48

 08/03/2009 05:59 1000.65 999.54 998.88 1001.50

 08/03/2009 06:59 1000.67 999.55 998.85 1001.48

 08/03/2009 07:59 1000.67 999.59 998.84 1001.47

 08/03/2009 08:59 1000.66 999.61 998.86 1001.54

 08/03/2009 09:59 1000.69 999.56 998.88 1001.50

 08/03/2009 10:59 1000.67 999.57 998.88 1001.49

 08/03/2009 11:59 1000.65 999.58 998.83 1001.46

 08/03/2009 12:59 1000.64 999.58 998.87 1001.47

 08/03/2009 13:59 1000.60 999.57 998.85 1001.50

 08/03/2009 14:59 1000.64 999.56 998.88 1001.49

 08/03/2009 15:59 1000.65 999.59 998.90 1001.51

 08/03/2009 16:59 1000.64 999.53 998.88 1001.46

 08/03/2009 17:59 1000.64 999.58 998.87 1001.44

 08/03/2009 18:59 1000.62 999.59 998.89 1001.48

 08/03/2009 19:59 1000.62 999.58 998.90 1001.45

 08/03/2009 20:59 1000.62 999.54 998.89 1001.41

 08/03/2009 21:59 1000.63 999.55 998.86 1001.45

 08/03/2009 22:59 1000.64 999.55 998.83 1001.45

 08/03/2009 23:59 1000.63 999.56 998.88 1001.41

 08/04/2009 00:59 1000.66 999.55 998.85 1001.43

 08/04/2009 01:59 1000.64 999.57 998.87 1001.47

 08/04/2009 02:59 1000.64 999.58 998.84 1001.44

 08/04/2009 03:59 1003.20 999.58 998.85 1001.44
 08/04/2009 04:59 1000.69 999.62 998.88 1001.42

 08/04/2009 05:59 1000.62 999.59 998.85 1001.49

 08/04/2009 06:59 1000.63 999.62 998.85 1001.42

 08/04/2009 07:59 1000.63 999.62 998.87 1001.46

 08/04/2009 08:59 1000.65 999.61 998.88 1001.44

 08/04/2009 09:59 1000.62 999.59 998.89 1001.50

 08/04/2009 10:59 1000.66 999.58 998.85 1001.48

 08/04/2009 11:59 1000.63 999.57 998.88 1040.20

 08/04/2009 12:59 1000.65 999.61 998.88 1001.45

 08/04/2009 13:59 1000.69 999.62 998.85 1001.45

 08/04/2009 14:59 1000.67 999.60 998.92 1001.40

 08/04/2009 15:59 1000.65 999.59 998.88 1001.45

 08/04/2009 16:59 1000.65 999.63 998.88 1001.43

 08/04/2009 17:59 1000.65 999.63 998.91 1001.44

 08/04/2009 18:59 1000.61 999.60 998.89 1001.44

 08/04/2009 19:59 1000.64 999.61 998.90 1001.42

 08/04/2009 20:59 1000.64 999.64 998.91 1001.37

 08/04/2009 21:59 1000.67 999.61 998.88 1001.35

 08/04/2009 22:59 1000.66 999.61 998.92 1001.37

 08/04/2009 23:59 1000.64 999.62 998.92 1001.35

 08/05/2009 00:59 1000.65 999.60 998.88 1001.32

 08/05/2009 01:59 1000.64 999.63 998.88 1001.34

 08/05/2009 02:59 1000.65 999.61 998.90 1001.36

 08/05/2009 03:59 1000.64 999.61 998.95 1001.36

 08/05/2009 04:59 1000.67 999.63 998.89 1001.37

 08/05/2009 05:59 1000.67 999.57 998.90 1001.40

 08/05/2009 06:59 1000.61 999.62 998.89 1001.40

 08/05/2009 07:59 1000.65 999.60 998.90 1001.34

 08/05/2009 08:59 1000.69 999.60 998.91 1001.37

 08/05/2009 09:59 1000.68 999.61 998.89 1001.40

 08/05/2009 10:59 1000.66 999.62 998.86 1001.42

 08/05/2009 11:59 1000.63 999.59 998.89 1001.45

 08/05/2009 12:59 1000.65 999.66 998.85 1001.44

 08/05/2009 13:59 1000.64 999.62 998.84 1001.44

 08/05/2009 14:59 1000.67 999.61 998.88 1001.47

 08/05/2009 15:59 1000.61 999.59 998.90 1001.41

 08/05/2009 16:59 1000.62 999.61 998.88 1001.43

 08/05/2009 17:59 1000.62 999.61 998.88 1001.43

 08/05/2009 18:59 1000.63 999.61 998.86 1001.37

 08/05/2009 19:59 1000.65 999.61 998.89 1001.38

 08/05/2009 20:59 1000.66 999.58 998.87 1001.37

 08/05/2009 21:59 1000.67 999.58 998.87 1001.38

 08/05/2009 22:59 1000.66 999.57 998.85 1001.35

 08/05/2009 23:59 1000.64 999.59 998.90 1001.38

 08/06/2009 00:59 1003.23 999.60 998.83 1001.37

 08/06/2009 01:59 1000.68 999.63 998.86 1001.40

 08/06/2009 02:59 1000.65 999.63 998.86 1001.45
 08/06/2009 03:59 1000.65 999.61 998.87 1001.43

 08/06/2009 04:59 1000.64 999.62 998.89 1001.40

 08/06/2009 05:59 1000.66 999.59 998.85 1001.43

 08/06/2009 06:59 1000.66 999.62 998.87 1001.40

 08/06/2009 07:59 1000.68 999.61 998.87 1001.38

 08/06/2009 08:59 1000.68 999.58 998.91 1001.40

 08/06/2009 09:59 1000.68 999.61 998.93 1001.44

 08/06/2009 10:59 1000.68 999.59 998.88 1001.44

 08/06/2009 11:59 1000.65 999.57 998.85 1001.45

 08/06/2009 12:59 1000.68 999.60 998.91 1001.47

 08/06/2009 13:59 1000.64 999.63 998.89 1001.43

 08/06/2009 14:59 1000.68 999.62 998.87 1001.40

 08/06/2009 15:59 1000.68 999.59 998.84 1001.44

 08/06/2009 16:59 1000.68 999.62 998.83 1001.41

 08/06/2009 17:59 1000.64 999.62 998.84 1001.39

 08/06/2009 18:59 1000.65 999.60 998.84 1001.37

 08/06/2009 19:59 1000.68 999.62 998.89 1001.43

 08/06/2009 20:59 1000.66 999.62 998.87 1001.40

 08/06/2009 21:59 1000.70 999.62 998.86 1001.42

 08/06/2009 22:59 1000.63 999.62 998.86 1001.40

 08/06/2009 23:59 1000.66 999.60 998.87 1001.38

 08/07/2009 00:59 1000.64 999.59 998.87 1001.37

 08/07/2009 01:59 1000.64 999.58 998.86 1001.35

 08/07/2009 02:59 1000.65 999.60 998.87 1001.40

 08/07/2009 03:59 1000.65 999.58 998.86 1001.38

 08/07/2009 04:59 1000.65 999.63 998.91 1001.33

 08/07/2009 05:59 1000.66 999.58 998.85 1001.36

 08/07/2009 06:59 1000.68 999.57 998.84 1001.33

 08/07/2009 07:59 1000.68 999.58 998.86 1001.32

 08/07/2009 08:59 1000.66 999.61 998.87 1001.37

 08/07/2009 09:59 1000.63 999.62 998.83 1001.37

 08/07/2009 10:59 1000.66 999.61 998.85 1001.42

 08/07/2009 11:59 1000.68 999.57 998.87 1001.38

 08/07/2009 12:59 1000.66 999.59 998.88 1001.34

 08/07/2009 13:59 1000.66 999.62 998.89 1001.38

 08/07/2009 14:59 1000.66 999.58 998.85 1001.33

 08/07/2009 15:59 1000.65 999.57 998.86 1001.31

 08/07/2009 16:59 1000.63 999.57 998.89 1001.33

 08/07/2009 17:59 1000.64 999.60 998.89 1001.35

 08/07/2009 18:59 1000.64 999.58 998.88 1001.29

 08/07/2009 19:59 1000.63 999.58 998.86 1001.31

 08/07/2009 20:59 1000.63 999.56 998.84 1001.31

 08/07/2009 21:59 1000.64 999.57 998.87 1001.33

 08/07/2009 22:59 1000.63 999.54 998.89 1001.37

 08/07/2009 23:59 1000.64 999.52 998.86 1001.34

 08/08/2009 00:59 1000.64 999.52 998.85 1001.31

 08/08/2009 01:59 1000.65 999.52 998.85 1001.32
 08/08/2009 02:59 1000.66 999.53 998.86 1001.37

 08/08/2009 03:59 1000.67 999.50 998.88 1001.38

 08/08/2009 04:59 1000.68 999.52 998.84 1001.35

 08/08/2009 05:59 1000.65 999.52 998.90 1001.30

 08/08/2009 06:59 1000.62 999.52 998.86 1001.30

 08/08/2009 07:59 1000.62 999.54 998.89 1001.32

 08/08/2009 08:59 1000.62 999.53 998.83 1001.32

 08/08/2009 09:59 1000.64 999.56 998.88 1001.29

 08/08/2009 10:59 1000.62 999.56 998.90 1001.27

 08/08/2009 11:59 1000.66 999.55 998.84 1001.32

 08/08/2009 12:59 1000.62 999.56 998.86 1001.28

 08/08/2009 13:59 1000.64 999.54 998.90 1001.25

 08/08/2009 14:59 1000.65 999.57 998.83 1001.25

 08/08/2009 15:59 1000.61 999.59 998.91 1001.24

 08/08/2009 16:59 1000.62 999.56 998.85 1001.23

 08/08/2009 17:59 1000.60 999.55 998.84 1001.24

 08/08/2009 18:59 1000.60 999.64 998.87 1001.25

 08/08/2009 19:59 1000.61 999.62 998.87 1001.21

 08/08/2009 20:59 1000.58 999.63 998.85 1001.21

 08/08/2009 21:59 1000.61 999.63 998.89 1001.22

 08/08/2009 22:59 1000.57 999.63 998.82 1001.23

 08/08/2009 23:59 1000.59 999.67 998.85 1001.16

 08/09/2009 00:59 1000.61 999.62 998.87 1001.23

 08/09/2009 01:59 1000.58 999.68 998.83 1001.22

 08/09/2009 02:59 1000.60 999.65 998.85 1001.20

 08/09/2009 03:59 1000.57 999.67 998.85 1001.16

 08/09/2009 04:59 1000.58 999.66 998.83 1001.13

 08/09/2009 05:59 1000.56 999.65 998.86 1001.17

 08/09/2009 06:59 1000.55 999.67 998.84 1001.18

 08/09/2009 07:59 1000.55 999.66 998.87 1001.15

 08/09/2009 08:59 1000.61 999.62 998.87 1001.15

 08/09/2009 09:59 1000.60 999.64 998.91 1001.16

 08/09/2009 10:59 1000.58 999.62 998.87 1001.17

 08/09/2009 11:59 1000.58 999.57 998.85 1001.14

 08/09/2009 12:59 1000.58 999.60 998.89 1001.15

 08/09/2009 13:59 1000.57 999.55 998.89 1001.16

 08/09/2009 14:59 1000.59 999.57 998.87 1001.15

 08/09/2009 15:59 1000.57 999.56 998.85 1001.14

 08/09/2009 16:59 1000.59 999.56 998.88 1001.14

 08/09/2009 17:59 1000.57 999.56 998.90 1001.14

 08/09/2009 18:59 1000.59 999.55 998.86 1001.14

 08/09/2009 19:59 1000.57 999.54 998.88 1001.14

 08/09/2009 20:59 1000.56 999.54 998.90 1001.13

 08/09/2009 21:59 1000.57 999.56 998.91 1001.16

 08/09/2009 22:59 1000.56 999.52 998.88 1001.13

 08/09/2009 23:59 1000.56 999.59 998.90 1001.16

 08/10/2009 00:59 1000.59 999.55 998.90 1001.17
 08/10/2009 01:59 1000.56 999.54 998.90 1001.17

 08/10/2009 02:59 1000.54 999.53 998.89 1001.18

 08/10/2009 03:59 1000.56 999.55 998.87 1001.20

 08/10/2009 04:59 1000.57 999.58 998.91 1001.27

 08/10/2009 05:59 1000.60 999.54 998.91 1149.97

 08/10/2009 06:59 1000.58 999.55 998.87 1176.62

 08/10/2009 07:59 1000.59 999.51 998.88 1453.13

 08/10/2009 08:59 1000.58 999.53 998.92 1477.36

 08/10/2009 09:59 1000.58 999.54 998.89 1471.95

 08/10/2009 10:59 1000.58 999.56 998.91 1526.69

 08/10/2009 11:59 1000.57 999.54 998.89 1545.21

 08/10/2009 12:59 1000.57 999.54 998.88 1572.65

 08/10/2009 13:59 1000.55 999.52 998.92 1606.48

 08/10/2009 14:59 1000.55 999.53 998.85 1645.89

 08/10/2009 15:59 1000.56 999.57 998.90 1684.94

 08/10/2009 16:59 1000.55 999.52 998.91 1705.29

 08/10/2009 17:59 1000.56 999.53 998.88 1716.51

 08/10/2009 18:59 1000.53 999.53 998.88 1727.42

 08/10/2009 19:59 1000.55 999.55 998.88 1731.82

 08/10/2009 20:59 1000.57 999.54 998.85 1742.66

 08/10/2009 21:59 1000.56 999.52 998.89 1757.55

 08/10/2009 22:59 1000.54 999.52 998.88 1767.29

 08/10/2009 23:59 1000.56 999.51 998.88 1784.65

 08/11/2009 00:59 1000.55 999.54 998.90 1816.77

 08/11/2009 01:59 1000.53 999.56 998.90 1838.50

 08/11/2009 02:59 1000.54 999.54 998.90 1857.25

 08/11/2009 03:59 1000.57 999.55 998.91 1872.04

 08/11/2009 04:59 1000.55 999.57 998.90 1888.73

 08/11/2009 05:59 1000.52 999.57 998.88 2216.51

 08/11/2009 06:59 1000.56 999.55 998.90 2345.69

 08/11/2009 07:59 1000.55 999.58 998.89 2374.73

 08/11/2009 08:59 1000.54 999.54 998.87 2103.14

 08/11/2009 09:59 1000.58 999.54 998.87 2331.89

 08/11/2009 10:59 1000.61 999.56 998.90 2189.51

 08/11/2009 11:59 1000.60 999.60 998.87 2345.63

 08/11/2009 12:59 1000.61 999.59 998.87 2339.93

 08/11/2009 13:59 1000.63 999.56 998.92 2360.65

 08/11/2009 14:59 1000.62 999.54 998.91 2377.46

 08/11/2009 15:59 1000.62 999.56 998.88 2322.36

 08/11/2009 16:59 1000.63 999.58 998.87 2268.44

 08/11/2009 17:59 1000.59 999.59 998.86 2229.96

 08/11/2009 18:59 1000.61 999.57 998.88 2070.74

 08/11/2009 19:59 1000.59 999.56 998.88 2040.05

 08/11/2009 20:59 1000.60 999.55 998.87 2069.48

 08/11/2009 21:59 1000.60 999.56 998.85 2200.22

 08/11/2009 22:59 1000.62 999.56 998.89 2173.93

 08/11/2009 23:59 1000.62 999.58 998.85 2131.31
 08/12/2009 00:59 1000.60 999.57 998.85 2135.72

 08/12/2009 01:59 1000.64 999.58 998.91 2137.01

 08/12/2009 02:59 1000.59 999.57 998.88 2329.85

 08/12/2009 03:59 1000.61 999.55 998.85 2207.27

 08/12/2009 04:59 1000.60 999.54 998.90 2287.32

 08/12/2009 05:59 1000.59 999.59 998.84 2388.86

 08/12/2009 06:59 1000.60 999.58 998.91 2351.08

 08/12/2009 07:59 1000.64 999.57 998.87 2415.58

 08/12/2009 08:59 1000.58 999.59 998.86 2417.04

 08/12/2009 09:59 1000.62 999.60 998.91 2416.25

 08/12/2009 10:59 1000.61 999.56 998.90 2183.40

 08/12/2009 11:59 1000.62 999.57 998.91 2232.31

 08/12/2009 12:59 1000.60 999.54 998.88 2265.56

 08/12/2009 13:59 1000.61 999.56 998.86 2383.52

 08/12/2009 14:59 1000.64 999.54 998.87 2416.40

 08/12/2009 15:59 1000.66 999.55 998.88 2414.36

 08/12/2009 16:59 1000.60 999.54 998.89 2416.53

 08/12/2009 17:59 1000.61 999.56 998.83 2419.88

 08/12/2009 18:59 1000.64 999.57 998.86 2418.41

 08/12/2009 19:59 1000.62 999.52 998.86 2417.83

 08/12/2009 20:59 1000.62 999.54 998.87 2412.92

 08/12/2009 21:59 1000.61 999.52 998.88 2408.77

 08/12/2009 22:59 1000.61 999.51 998.87 2248.03

 08/12/2009 23:59 1000.59 999.46 998.89 2203.41

 08/13/2009 00:59 1000.60 999.50 998.91 2211.33

 08/13/2009 01:59 1000.60 999.50 998.87 2174.88

 08/13/2009 02:59 1000.62 999.53 998.92 2274.87

 08/13/2009 03:59 1000.58 999.53 998.88 2228.35

 08/13/2009 04:59 1000.60 999.50 998.88 2386.95

 08/13/2009 05:59 1000.59 999.51 998.86 2375.57

 08/13/2009 06:59 1000.60 999.52 998.88 2391.03

 08/13/2009 07:59 1000.58 999.49 998.88 2396.42

 08/13/2009 08:59 1000.60 999.50 998.92 2398.69

 08/13/2009 09:59 1000.59 999.51 998.92 2394.99

 08/13/2009 10:59 1000.58 999.53 998.91 2404.45

 08/13/2009 11:59 1000.61 999.55 998.90 2383.80

 08/13/2009 12:59 1000.60 999.51 998.88 2411.79

 08/13/2009 13:59 1000.58 999.55 998.90 2413.92

 08/13/2009 14:59 1000.60 999.54 998.87 2392.66

 08/13/2009 15:59 1000.62 999.55 998.89 2416.22

 08/13/2009 16:59 1000.62 999.52 998.91 2426.28

 08/13/2009 17:59 1000.57 999.49 998.91 2440.91

 08/13/2009 18:59 1000.58 999.50 998.88 2454.90

 08/13/2009 19:59 1000.59 999.54 998.88 2456.30

 08/13/2009 20:59 1000.58 999.49 998.88 2444.09

 08/13/2009 21:59 1000.58 999.51 998.87 2425.84

 08/13/2009 22:59 1000.55 999.54 998.88 2420.53
 08/13/2009 23:59 1000.60 999.49 998.85 2419.14

 08/14/2009 00:59 1000.60 999.51 998.85 2419.87

 08/14/2009 01:59 1000.58 999.50 998.84 2404.58

 08/14/2009 02:59 1000.57 999.51 998.88 2422.39

 08/14/2009 03:59 1000.55 999.56 998.88 2424.33

 08/14/2009 04:59 1000.57 999.51 998.88 2426.54

 08/14/2009 05:59 1000.58 999.51 998.85 2424.16

 08/14/2009 06:59 1000.58 999.52 998.91 2424.65

 08/14/2009 07:59 1000.59 999.53 998.87 2423.11

 08/14/2009 08:59 1000.59 999.51 998.92 2422.70

 08/14/2009 09:59 1000.59 999.52 998.85 2415.97

 08/14/2009 10:59 1000.60 999.53 998.87 2418.18

 08/14/2009 11:59 1000.60 999.49 998.93 2422.30

 08/14/2009 12:59 1000.61 999.49 998.87 2422.98

 08/14/2009 13:59 1000.57 999.54 998.89 2419.50

 08/14/2009 14:59 1000.64 999.53 998.89 2425.53

 08/14/2009 15:59 1000.59 999.52 998.87 2416.40

 08/14/2009 16:59 1000.61 999.51 998.86 2393.99

 08/14/2009 17:59 1000.57 999.52 998.86 2411.39

 08/14/2009 18:59 1000.61 999.54 998.82 2421.22

 08/14/2009 19:59 1000.59 999.54 998.85 2429.99

 08/14/2009 20:59 1000.58 999.55 998.87 2429.13

 08/14/2009 21:59 1000.58 999.53 998.90 2424.84

 08/14/2009 22:59 1000.58 999.55 998.88 2392.21

 08/14/2009 23:59 1000.60 999.51 998.89 2392.02

 08/15/2009 00:59 1000.59 999.52 998.90 2428.92

 08/15/2009 01:59 1000.58 999.51 998.90 2436.93

 08/15/2009 02:59 1000.57 999.49 998.87 2430.88

 08/15/2009 03:59 1000.57 999.48 998.88 2403.27

 08/15/2009 04:59 1000.59 999.50 998.88 2401.43

 08/15/2009 05:59 1000.58 999.48 998.91 2420.73

 08/15/2009 06:59 1000.58 999.50 998.87 2422.46

 08/15/2009 07:59 1000.59 999.48 998.88 2423.22

 08/15/2009 08:59 1000.57 999.48 998.90 2425.01

 08/15/2009 09:59 1000.58 999.48 998.88 2414.04

 08/15/2009 10:59 1000.55 999.49 998.89 2190.69

 08/15/2009 11:59 1000.57 999.48 998.91 2188.67

 08/15/2009 12:59 1000.60 999.52 998.85 2392.55

 08/15/2009 13:59 1000.59 999.48 998.88 2432.68

 08/15/2009 14:59 1000.59 999.46 998.89 2433.24

 08/15/2009 15:59 1000.61 999.50 998.85 2413.18

 08/15/2009 16:59 1000.60 999.47 998.89 2419.52

 08/15/2009 17:59 1000.58 999.52 998.86 2437.44

 08/15/2009 18:59 1000.60 999.46 998.88 2440.80

 08/15/2009 19:59 1000.60 999.50 998.87 2445.94

 08/15/2009 20:59 1000.59 999.51 998.84 2443.84

 08/15/2009 21:59 1000.58 999.50 998.89 2440.90
 08/15/2009 22:59 1000.59 999.49 998.85 2442.73

 08/15/2009 23:59 1000.60 999.47 998.89 2444.89

 08/16/2009 00:59 1000.60 999.51 998.84 2448.98

 08/16/2009 01:59 1000.62 999.50 998.90 2448.92

 08/16/2009 02:59 1000.61 999.51 998.88 2452.42

 08/16/2009 03:59 1000.58 999.52 998.85 2455.31

 08/16/2009 04:59 1000.59 999.49 998.88 2449.68

 08/16/2009 05:59 1000.61 999.50 998.90 2440.61

 08/16/2009 06:59 1000.56 999.52 998.90 2441.26

 08/16/2009 07:59 1000.60 999.53 998.92 2442.51

 08/16/2009 08:59 1000.61 999.49 998.89 2444.55

 08/16/2009 09:59 1000.60 999.48 998.91 2442.30

 08/16/2009 10:59 1000.59 999.47 998.88 2443.62

 08/16/2009 11:59 1000.59 999.48 998.92 2440.15

 08/16/2009 12:59 1000.62 999.48 998.91 2434.93

 08/16/2009 13:59 1000.59 999.49 998.91 2437.56

 08/16/2009 14:59 1000.56 999.52 998.89 2435.70

 08/16/2009 15:59 1000.60 999.50 998.89 2394.92

 08/16/2009 16:59 1000.57 999.48 998.91 2325.57

 08/16/2009 17:59 1000.58 999.53 998.91 2359.17

 08/16/2009 18:59 1000.58 999.54 998.89 2388.18

 08/16/2009 19:59 1000.60 999.53 998.87 2434.27

 08/16/2009 20:59 1000.57 999.51 998.86 2457.70

 08/16/2009 21:59 1000.59 999.57 998.89 2491.52

 08/16/2009 22:59 1000.60 999.55 998.91 2408.62

 08/16/2009 23:59 1000.58 999.58 998.86 2365.97

 08/17/2009 00:59 1000.57 999.58 998.92 2371.33

 08/17/2009 01:59 1000.59 999.60 998.91 2369.49

 08/17/2009 02:59 1000.63 999.60 998.90 2442.08

 08/17/2009 03:59 1000.59 999.55 998.90 2331.55

 08/17/2009 04:59 1000.60 999.62 998.91 2417.41

 08/17/2009 05:59 1000.62 999.59 998.89 2414.49

 08/17/2009 06:59 1000.60 999.60 998.88 2423.29

 08/17/2009 07:59 1000.61 999.55 998.93 2427.02

 08/17/2009 08:59 1000.60 999.59 998.93 2434.53

 08/17/2009 09:59 1000.56 999.58 998.89 2437.40

 08/17/2009 10:59 1000.59 999.57 998.88 2429.75

 08/17/2009 11:59 1000.58 999.59 998.88 2440.87

 08/17/2009 12:59 1000.62 999.63 998.89 2449.67

 08/17/2009 13:59 1000.59 999.64 998.89 2453.40

 08/17/2009 14:59 1000.59 999.64 998.87 2452.57

 08/17/2009 15:59 1000.59 999.66 998.92 2449.38

 08/17/2009 16:59 1000.62 999.67 998.86 2457.23

 08/17/2009 17:59 1000.61 999.66 998.90 2401.89

 08/17/2009 18:59 1000.60 999.65 998.89 2417.89

 08/17/2009 19:59 1000.61 999.62 998.91 2451.39

 08/17/2009 20:59 1000.63 999.62 998.93 2454.36
 08/17/2009 21:59 1000.63 999.59 998.89 2452.85

 08/17/2009 22:59 1000.62 999.63 998.89 2450.58

 08/17/2009 23:59 1000.63 999.60 998.91 2447.14

 08/18/2009 00:59 1000.62 999.63 998.92 2439.94

 08/18/2009 01:59 1000.62 999.65 998.92 2427.30

 08/18/2009 02:59 1000.61 999.66 998.93 2424.21

 08/18/2009 03:59 1000.60 999.65 998.90 2462.22

 08/18/2009 04:59 1000.63 999.65 998.92 2456.44

 08/18/2009 05:59 1000.62 999.65 998.87 2447.00

 08/18/2009 06:59 1000.62 999.67 998.90 2433.46

 08/18/2009 07:59 1000.63 999.66 998.91 2426.11

 08/18/2009 08:59 1000.68 999.63 998.92 2429.32

 08/18/2009 09:59 1000.64 999.63 998.90 2434.00

 08/18/2009 10:59 1000.64 999.66 998.93 2414.38

 08/18/2009 11:59 1000.67 999.69 998.87 2402.11

 08/18/2009 12:59 1000.62 999.66 998.92 2321.07

 08/18/2009 13:59 1000.67 999.70 998.93 2377.89

 08/18/2009 14:59 1000.63 999.66 998.91 2342.47

 08/18/2009 15:59 1000.62 999.68 998.89 2387.26

 08/18/2009 16:59 1000.66 999.67 998.94 2347.00

 08/18/2009 17:59 1000.63 999.69 998.92 2290.35

 08/18/2009 18:59 1000.64 999.69 998.89 2389.76

 08/18/2009 19:59 1000.64 999.70 998.90 2421.56

 08/18/2009 20:59 1000.62 999.68 998.90 2424.59

 08/18/2009 21:59 1000.64 999.67 998.94 2431.10

 08/18/2009 22:59 1000.63 999.68 998.91 2441.04

 08/18/2009 23:59 1000.62 999.68 998.87 2448.00

 08/19/2009 00:59 1000.65 999.67 998.93 2444.94

 08/19/2009 01:59 1000.62 999.68 998.90 2440.05

 08/19/2009 02:59 1000.62 999.69 998.91 2443.54

 08/19/2009 03:59 1000.63 999.67 998.92 2443.34

 08/19/2009 04:59 1000.62 999.69 998.91 2442.78

 08/19/2009 05:59 1000.65 999.66 998.92 2447.42

 08/19/2009 06:59 1000.61 999.69 998.92 2436.26

 08/19/2009 07:59 1000.61 999.70 998.88 2431.34

 08/19/2009 08:59 1000.61 999.68 998.89 2449.35

 08/19/2009 09:59 1000.63 999.70 998.91 2449.86

 08/19/2009 10:59 1000.63 999.64 998.92 2451.50

 08/19/2009 11:59 1000.63 999.65 998.91 2462.12

 08/19/2009 12:59 1000.64 999.62 998.88 2461.11

 08/19/2009 13:59 1000.63 999.63 998.91 2457.14

 08/19/2009 14:59 1000.62 999.58 998.88 2456.58

 08/19/2009 15:59 1000.62 999.61 998.89 2446.12

 08/19/2009 16:59 1000.64 999.62 998.88 2446.94

 08/19/2009 17:59 1000.62 999.59 998.84 2437.66

 08/19/2009 18:59 1000.62 999.59 998.90 2439.15

 08/19/2009 19:59 1000.62 999.60 998.88 2445.86
 08/19/2009 20:59 1000.61 999.60 998.94 2456.37

 08/19/2009 21:59 1000.62 999.57 998.88 2457.07

 08/19/2009 22:59 1000.62 999.60 998.87 2441.49

 08/19/2009 23:59 1000.59 999.59 998.88 2427.53

 08/20/2009 00:59 1000.61 999.59 998.91 2430.05

 08/20/2009 01:59 1000.57 999.61 998.88 2427.96

 08/20/2009 02:59 1000.58 999.61 998.89 2435.87

 08/20/2009 03:59 1000.59 999.60 998.89 2432.41

 08/20/2009 04:59 1000.61 999.61 998.92 2426.48

 08/20/2009 05:59 1000.61 999.61 998.88 2420.62

 08/20/2009 06:59 1000.60 999.62 998.89 2414.71

 08/20/2009 07:59 1000.59 999.61 998.88 2330.08

 08/20/2009 08:59 1000.63 999.64 998.87 2362.82

 08/20/2009 09:59 1000.62 999.65 998.87 2437.86

 08/20/2009 10:59 1000.60 999.63 998.90 2449.12

 08/20/2009 11:59 1000.58 999.61 998.88 2453.42

 08/20/2009 12:59 1000.59 999.63 998.89 2454.04

 08/20/2009 13:59 1000.59 999.66 998.91 2454.15

 08/20/2009 14:59 1000.60 999.59 998.90 2454.01

 08/20/2009 15:59 1000.62 999.56 998.90 2454.68

 08/20/2009 16:59 1000.60 999.58 998.88 2450.86

 08/20/2009 17:59 1000.58 999.56 998.92 2446.98

 08/20/2009 18:59 1000.57 999.60 998.90 2454.94

 08/20/2009 19:59 1000.58 999.62 998.89 2441.09

 08/20/2009 20:59 1000.61 999.57 998.93 2433.52

 08/20/2009 21:59 1000.57 999.59 998.90 2432.76

 08/20/2009 22:59 1000.56 999.59 998.92 2434.14

 08/20/2009 23:59 1000.56 999.57 998.91 2436.18

 08/21/2009 00:59 1000.59 999.58 998.88 2430.32

 08/21/2009 01:59 1000.58 999.59 998.88 2429.73

 08/21/2009 02:59 1000.59 999.58 998.89 2431.13

 08/21/2009 03:59 1000.56 999.61 998.93 2430.36

 08/21/2009 04:59 1000.62 999.61 998.92 2428.08

 08/21/2009 05:59 1000.60 999.57 998.91 2427.91

 08/21/2009 06:59 1000.60 999.60 998.91 2423.98

 08/21/2009 07:59 1000.59 999.64 998.89 2358.11

 08/21/2009 08:59 1000.58 999.61 998.89 2408.35

 08/21/2009 09:59 1000.57 999.62 998.89 2397.18

 08/21/2009 10:59 1000.57 999.62 998.89 2424.57

 08/21/2009 11:59 1000.58 999.60 998.89 2434.88

 08/21/2009 12:59 1000.60 999.62 998.91 2450.12

 08/21/2009 13:59 1000.57 999.66 998.91 2436.86

 08/21/2009 14:59 1000.56 999.68 998.88 2433.52

 08/21/2009 15:59 1000.57 999.68 998.87 2434.36

 08/21/2009 16:59 1000.56 999.67 998.92 2424.74

 08/21/2009 17:59 1000.57 999.68 998.88 2424.59

 08/21/2009 18:59 1000.57 999.69 998.94 2421.04
 08/21/2009 19:59 1000.55 999.68 998.88 2425.79

 08/21/2009 20:59 1000.57 999.68 998.89 2432.44

 08/21/2009 21:59 1000.54 999.67 998.92 2435.01

 08/21/2009 22:59 1000.56 999.68 998.91 2436.82

 08/21/2009 23:59 1000.56 999.70 998.91 2435.84

 08/22/2009 00:59 1000.56 999.70 998.87 2434.18

 08/22/2009 01:59 1000.57 999.70 998.94 2430.29

 08/22/2009 02:59 1000.56 999.71 998.94 2428.75

 08/22/2009 03:59 1000.57 999.74 998.92 2428.55

 08/22/2009 04:59 1000.58 999.74 998.93 2429.36

 08/22/2009 05:59 1000.55 999.72 998.91 2433.35

 08/22/2009 06:59 1000.58 999.74 998.92 2419.70

 08/22/2009 07:59 1000.57 999.75 998.89 2390.67

 08/22/2009 08:59 1000.53 999.77 998.95 2411.66

 08/22/2009 09:59 1000.55 999.74 998.92 2422.97

 08/22/2009 10:59 1000.57 999.74 998.92 2433.28

 08/22/2009 11:59 1000.57 999.74 998.94 2438.75

 08/22/2009 12:59 1000.60 999.75 998.91 2442.28

 08/22/2009 13:59 1000.56 999.74 998.92 2444.29

 08/22/2009 14:59 1000.58 999.73 998.93 2447.00

 08/22/2009 15:59 1000.60 999.76 998.95 2448.87

 08/22/2009 16:59 1000.57 999.75 998.94 2452.68

 08/22/2009 17:59 1000.59 999.74 998.92 2458.45

 08/22/2009 18:59 1000.60 999.73 998.92 2457.48

 08/22/2009 19:59 1000.58 999.74 998.93 2423.84

 08/22/2009 20:59 1000.59 999.74 998.92 2449.47

 08/22/2009 21:59 1000.59 999.72 998.92 2451.34

 08/22/2009 22:59 1000.55 999.73 998.94 2456.05

 08/22/2009 23:59 1000.59 999.71 998.92 2453.93

 08/23/2009 00:59 1000.60 999.72 998.95 2451.35

 08/23/2009 01:59 1000.59 999.77 998.93 2442.12

 08/23/2009 02:59 1000.58 999.78 998.95 2441.63

 08/23/2009 03:59 1000.60 999.75 998.91 2437.75

 08/23/2009 04:59 1000.60 999.79 998.87 2446.67

 08/23/2009 05:59 1000.58 999.79 998.89 2423.63

 08/23/2009 06:59 1000.58 999.80 998.91 2440.38

 08/23/2009 07:59 1000.60 999.79 998.93 2310.28

 08/23/2009 08:59 1000.59 999.80 998.97 2445.95

 08/23/2009 09:59 1000.58 999.78 998.92 2453.19

 08/23/2009 10:59 1000.55 999.76 998.95 2411.28

 08/23/2009 11:59 1000.58 999.76 998.88 2451.44

 08/23/2009 12:59 1000.58 999.69 998.89 2461.06

 08/23/2009 13:59 1000.59 999.66 998.84 2464.82

 08/23/2009 14:59 1000.58 999.65 998.87 2462.37

 08/23/2009 15:59 1000.61 999.63 998.87 2460.45

 08/23/2009 16:59 1000.60 999.64 998.87 2464.37

 08/23/2009 17:59 1000.57 999.60 998.87 2464.35
 08/23/2009 18:59 1000.58 999.62 998.86 2465.67

 08/23/2009 19:59 1000.59 999.59 998.87 2464.15

 08/23/2009 20:59 1000.58 999.57 998.83 2465.64

 08/23/2009 21:59 1000.58 999.56 998.85 2464.27

 08/23/2009 22:59 1000.58 999.57 998.88 2465.69

 08/23/2009 23:59 1000.60 999.59 998.86 2464.68

 08/24/2009 00:59 1000.58 999.58 998.84 2465.40

 08/24/2009 01:59 1000.58 999.62 998.86 2463.80

 08/24/2009 02:59 1000.58 999.58 998.87 2465.19

 08/24/2009 03:59 1000.59 999.60 998.86 2342.82

 08/24/2009 04:59 1000.58 999.61 998.85 2302.29

 08/24/2009 05:59 1000.58 999.61 998.85 2443.05

 08/24/2009 06:59 1000.57 999.62 998.85 2464.52

 08/24/2009 07:59 1000.57 999.59 998.87 2464.21

 08/24/2009 08:59 1000.60 999.63 998.88 2188.08

 08/24/2009 09:59 1000.58 999.59 998.86 2253.16

 08/24/2009 10:59 1000.60 999.59 998.86 2319.36

 08/24/2009 11:59 1000.61 999.61 998.86 2290.06

 08/24/2009 12:59 1000.60 999.62 998.81 2296.51

 08/24/2009 13:59 1000.59 999.62 998.86 2358.40

 08/24/2009 14:59 1000.59 999.61 998.84 2438.06

 08/24/2009 15:59 1000.60 999.60 998.83 2439.11

 08/24/2009 16:59 1000.59 999.61 998.83 2441.20

 08/24/2009 17:59 1000.58 999.56 998.83 2442.13

 08/24/2009 18:59 1000.61 999.58 998.84 2440.15

 08/24/2009 19:59 1000.62 999.59 998.85 2442.45

 08/24/2009 20:59 1000.61 999.59 998.83 2440.78

 08/24/2009 21:59 1000.62 999.60 998.85 2438.57

 08/24/2009 22:59 1000.60 999.57 998.86 2440.78

 08/24/2009 23:59 1000.63 999.58 998.84 2440.86

 08/25/2009 00:59 1000.61 999.55 998.86 2440.00

 08/25/2009 01:59 1000.62 999.55 998.84 2440.32

 08/25/2009 02:59 1000.62 999.57 998.87 2441.84

 08/25/2009 03:59 1000.60 999.51 998.84 2439.82

 08/25/2009 04:59 1000.62 999.56 998.84 2438.50

 08/25/2009 05:59 1000.60 999.59 998.85 2439.52

 08/25/2009 06:59 1000.61 999.57 998.82 2444.54

 08/25/2009 07:59 1000.61 999.59 998.87 2440.60

 08/25/2009 08:59 1000.58 999.63 998.85 2439.96

 08/25/2009 09:59 1000.58 999.59 998.86 2438.75

 08/25/2009 10:59 1000.60 999.61 998.90 2441.93

 08/25/2009 11:59 1000.59 999.56 998.87 2439.90

 08/25/2009 12:59 1000.60 999.56 998.85 2439.93

 08/25/2009 13:59 1000.60 999.57 998.85 2442.14

 08/25/2009 14:59 1000.59 999.57 998.87 2439.34

 08/25/2009 15:59 1000.59 999.56 998.84 2440.76

 08/25/2009 16:59 1000.59 999.56 998.84 2439.52
 08/25/2009 17:59 1000.61 999.57 998.82 2441.77

 08/25/2009 18:59 1000.60 999.55 998.84 2440.07

 08/25/2009 19:59 1000.61 999.55 998.84 2441.04

 08/25/2009 20:59 1000.60 999.54 998.84 2417.07

 08/25/2009 21:59 1000.61 999.57 998.83 2452.75

 08/25/2009 22:59 1000.60 999.55 998.85 2457.15

 08/25/2009 23:59 1000.60 999.55 998.82 2456.20

 08/26/2009 00:59 1000.60 999.58 998.85 2459.90

 08/26/2009 01:59 1000.59 999.57 998.83 2458.77

 08/26/2009 02:59 1000.62 999.54 998.90 2461.18

 08/26/2009 03:59 1000.58 999.57 998.84 2461.64

 08/26/2009 04:59 1000.59 999.55 998.85 2461.67

 08/26/2009 05:59 1000.60 999.55 998.87 2462.52

 08/26/2009 06:59 1000.59 999.57 998.88 2461.52

 08/26/2009 07:59 1000.60 999.59 998.84 2455.35

 08/26/2009 08:59 1000.59 999.60 998.84 2450.34

 08/26/2009 09:59 1000.61 999.59 998.86 2445.52

 08/26/2009 10:59 1000.57 999.60 998.86 2436.99

 08/26/2009 11:59 1000.58 999.61 998.86 2434.71

 08/26/2009 12:59 1000.60 999.62 998.83 2438.56

 08/26/2009 13:59 1000.58 999.61 998.88 2447.61

 08/26/2009 14:59 1000.60 999.62 998.87 2434.93

 08/26/2009 15:59 1000.61 999.57 998.83 2458.34

 08/26/2009 16:59 1000.62 999.60 998.87 2452.80

 08/26/2009 17:59 1000.61 999.60 998.82 2448.99

 08/26/2009 18:59 1000.61 999.62 998.84 2446.54

 08/26/2009 19:59 1000.62 999.60 998.82 2450.86

 08/26/2009 20:59 1000.64 999.57 998.86 2437.28

 08/26/2009 21:59 1000.63 999.60 998.85 2442.96

 08/26/2009 22:59 1000.61 999.59 998.84 2445.55

 08/26/2009 23:59 1000.59 999.59 998.88 2441.43

 08/27/2009 00:59 1000.62 999.61 998.82 2442.74

 08/27/2009 01:59 1000.61 999.59 998.87 2445.09

 08/27/2009 02:59 1000.58 999.62 998.87 2366.90

 08/27/2009 03:59 1000.63 999.58 998.84 2422.13

 08/27/2009 04:59 1000.60 999.62 998.87 2441.74

 08/27/2009 05:59 1000.59 999.64 998.83 2449.57

 08/27/2009 06:59 1000.59 999.64 998.89 2451.36

 08/27/2009 07:59 1000.60 999.61 998.86 2431.32

 08/27/2009 08:59 1000.58 999.60 998.87 2037.94

 08/27/2009 09:59 1000.60 999.63 998.86 2012.10

 08/27/2009 10:59 1000.58 999.63 998.86 2027.25

 08/27/2009 11:59 1000.58 999.63 998.85 2022.78

 08/27/2009 12:59 1000.59 999.58 998.85 2017.30

 08/27/2009 13:59 1000.60 999.60 998.88 1981.44

 08/27/2009 14:59 1000.62 999.59 998.87 1982.03

 08/27/2009 15:59 1000.60 999.61 998.86 2166.84
 08/27/2009 16:59 1000.62 999.55 998.84 2441.29

 08/27/2009 17:59 1000.59 999.53 998.85 2469.84

 08/27/2009 18:59 1000.60 999.54 998.85 2445.10

 08/27/2009 19:59 1000.61 999.56 998.86 2459.46

 08/27/2009 20:59 1000.62 999.53 998.85 2438.47

 08/27/2009 21:59 1000.63 999.59 998.84 2441.14

 08/27/2009 22:59 1000.58 999.58 998.87 2436.36

 08/27/2009 23:59 1000.64 999.56 998.87 2429.52

 08/28/2009 00:59 1000.59 999.57 998.89 2454.37

 08/28/2009 01:59 1000.63 999.58 998.85 2449.70

 08/28/2009 02:59 1000.59 999.61 998.87 2458.46

 08/28/2009 03:59 1000.58 999.59 998.88 2453.16

 08/28/2009 04:59 1000.58 999.58 998.86 2448.09

 08/28/2009 05:59 1000.59 999.61 998.85 2449.43

 08/28/2009 06:59 1000.61 999.57 998.88 2451.94

 08/28/2009 07:59 1000.59 999.62 998.87 2202.41

 08/28/2009 08:59 1000.62 999.58 998.87 2156.27

 08/28/2009 09:59 1000.57 999.58 998.83 2172.95

 08/28/2009 10:59 1000.60 999.58 998.85 2214.04

 08/28/2009 11:59 1000.60 999.58 998.86 2234.87

 08/28/2009 12:59 1000.58 999.62 998.86 2243.57

 08/28/2009 13:59 1000.59 999.74 998.86 2467.82

 08/28/2009 14:59 1000.64 999.80 998.90 2443.63

 08/28/2009 15:59 1000.62 999.79 998.94 2440.95

 08/28/2009 16:59 1000.64 999.80 998.92 2431.76

 08/28/2009 17:59 1000.62 999.78 998.93 2422.70

 08/28/2009 18:59 1000.60 999.76 998.89 2421.26

 08/28/2009 19:59 1000.62 999.76 998.95 2420.88

 08/28/2009 20:59 1000.60 999.77 998.94 2415.89

 08/28/2009 21:59 1000.56 999.75 998.93 2418.47

 08/28/2009 22:59 1000.59 999.73 998.91 2425.69

 08/28/2009 23:59 1000.60 999.75 998.95 2372.76

 08/29/2009 00:59 1000.58 999.77 998.93 2404.49

 08/29/2009 01:59 1000.56 999.75 998.92 2428.52

 08/29/2009 02:59 1000.54 999.76 998.91 2423.44

 08/29/2009 03:59 1000.56 999.73 998.89 2420.59

 08/29/2009 04:59 1000.56 999.75 998.93 2325.62

 08/29/2009 05:59 1000.56 999.74 998.96 2250.28

 08/29/2009 06:59 1000.60 999.75 998.96 2179.67

 08/29/2009 07:59 1000.57 999.73 998.94 2215.13

 08/29/2009 08:59 1000.55 999.75 998.98 2229.50

 08/29/2009 09:59 1000.57 999.74 998.93 2115.11

 08/29/2009 10:59 1000.57 999.74 1002.25 2261.43

 08/29/2009 11:59 1000.58 999.77 998.89 2343.26

 08/29/2009 12:59 1000.54 999.79 998.87 2441.96

 08/29/2009 13:59 1000.55 999.83 998.88 2434.60

 08/29/2009 14:59 1000.56 999.83 1000.21 2428.89
 08/29/2009 15:59 1000.57 999.82 1002.02 2437.18

 08/29/2009 16:59 1000.56 999.86 1001.76 2446.91

 08/29/2009 17:59 1000.54 999.87 998.82 2456.46

 08/29/2009 18:59 1000.58 999.88 1003.39 2456.41

 08/29/2009 19:59 1000.56 999.87 998.85 2460.67

 08/29/2009 20:59 1000.57 999.86 998.84 2455.10

 08/29/2009 21:59 1000.55 999.84 998.84 2452.14

 08/29/2009 22:59 1000.56 999.85 998.87 2448.28

 08/29/2009 23:59 1000.56 999.84 998.85 2435.16

 08/30/2009 00:59 1000.58 999.83 1442.85 2447.46

 08/30/2009 01:59 1000.58 999.82 1616.69 2444.66

 08/30/2009 02:59 1000.58 999.82 1703.83 2445.31

 08/30/2009 03:59 1000.57 999.82 1802.99 2444.56

 08/30/2009 04:59 1000.55 999.80 1825.98 2442.87

 08/30/2009 05:59 1000.54 999.82 1906.37 2441.93

 08/30/2009 06:59 1000.55 999.83 2061.00 2337.44

 08/30/2009 07:59 1000.55 999.81 2128.93 2438.56

 08/30/2009 08:59 1000.53 999.83 2178.93 2439.16

 08/30/2009 09:59 1000.52 999.84 2182.14 2433.50

 08/30/2009 10:59 1000.56 999.87 2166.44 2427.85

 08/30/2009 11:59 1000.52 999.90 2222.51 2420.47

 08/30/2009 12:59 1000.53 999.93 2254.02 2418.80

 08/30/2009 13:59 1000.53 999.91 2218.27 2276.09

 08/30/2009 14:59 1000.53 999.91 2089.48 2365.35

 08/30/2009 15:59 1000.56 999.85 2339.63 2376.97

 08/30/2009 16:59 1000.55 999.79 2442.41 2435.77

 08/30/2009 17:59 1000.57 999.68 2315.76 2405.14

 08/30/2009 18:59 1000.57 999.63 2477.38 2411.48

 08/30/2009 19:59 1000.59 999.67 2478.52 2380.18

 08/30/2009 20:59 1000.57 999.64 2479.72 2426.29

 08/30/2009 21:59 1000.57 999.66 2476.47 2435.85

 08/30/2009 22:59 1000.59 999.65 2481.71 2437.73

 08/30/2009 23:59 1000.57 999.65 2478.68 2423.27

 08/31/2009 00:59 1000.57 999.64 2464.08 2443.35

 08/31/2009 01:59 1000.57 999.65 2465.45 2443.13

 08/31/2009 02:59 1000.57 999.67 2461.11 2439.91

 08/31/2009 03:59 1000.57 999.65 2467.54 2438.95

 08/31/2009 04:59 1000.59 999.68 2461.78 2438.77

 08/31/2009 05:59 1000.55 999.73 2458.96 2440.27

 08/31/2009 06:59 1000.54 999.80 2469.86 2442.95

 08/31/2009 07:59 1000.52 999.86 2461.39 2440.60

 08/31/2009 08:59 1000.55 999.87 2463.73 2436.63

 08/31/2009 09:59 1000.52 999.91 2475.41 2445.42

 08/31/2009 10:59 1000.53 999.87 2479.08 2332.32

 08/31/2009 11:59 1000.53 999.74 2475.11 2455.67

 08/31/2009 12:59 1000.58 999.66 2480.42 2462.96

 08/31/2009 13:59 1000.61 999.69 2474.08 2436.50
 08/31/2009 14:59 1000.59 999.70 2472.33 2459.18

 08/31/2009 15:59 1000.60 999.76 2477.02 2464.29

 08/31/2009 16:59 1000.59 999.76 2478.02 2469.27

 08/31/2009 17:59 1000.58 999.76 2471.56 2452.45

 08/31/2009 18:59 1000.57 999.75 2463.00 2440.89

 08/31/2009 19:59 1000.59 999.72 2462.09 2440.48

 08/31/2009 20:59 1000.61 999.68 2464.65 2450.30

 08/31/2009 21:59 1000.65 999.69 2458.06 2441.59

 08/31/2009 22:59 1000.63 999.69 2438.60 2445.00

 08/31/2009 23:59 1000.63 999.67 2455.20 2421.50

 09/01/2009 00:59 1000.65 999.65 2459.70 2440.58

 09/01/2009 01:59 1000.68 999.61 2453.93 2439.54

 09/01/2009 02:59 1000.65 999.65 2453.91 2439.14

 09/01/2009 03:59 1000.61 999.69 2452.37 2437.63

 09/01/2009 04:59 1000.60 999.79 2451.18 2454.77

 09/01/2009 05:59 1000.57 999.79 2431.56 2460.88

 09/01/2009 06:59 1000.57 999.78 2450.79 2438.13

 09/01/2009 07:59 1000.58 999.81 2275.23 2431.13

 09/01/2009 08:59 1000.55 999.83 2433.36 2433.94

 09/01/2009 09:59 1000.56 999.81 2457.20 2415.58

 09/01/2009 10:59 1000.58 999.80 2447.53 2441.41

 09/01/2009 11:59 1000.65 999.65 2460.55 2434.89

 09/01/2009 12:59 1000.66 999.62 2442.48 2447.75

 09/01/2009 13:59 1000.64 999.69 2429.10 2437.23

 09/01/2009 14:59 1000.65 999.72 2461.60 2441.23

 09/01/2009 15:59 1000.66 999.72 2455.90 2447.86

 09/01/2009 16:59 1000.63 999.74 2465.59 2442.62

 09/01/2009 17:59 1000.63 999.77 2461.48 2449.02

 09/01/2009 18:59 1000.60 999.77 2455.02 2450.16

 09/01/2009 19:59 1000.61 999.78 2437.60 2455.02

 09/01/2009 20:59 1000.62 999.72 2435.34 2450.90

 09/01/2009 21:59 1000.63 999.70 2435.81 2452.28

 09/01/2009 22:59 1000.67 999.66 2436.93 2449.26

 09/01/2009 23:59 1000.61 999.66 2434.34 2439.62

 09/02/2009 00:59 1000.66 999.62 2424.65 2448.87

 09/02/2009 01:59 1000.67 999.62 2398.48 2440.50

 09/02/2009 02:59 1000.65 999.66 2427.43 2443.07

 09/02/2009 03:59 1000.62 999.69 2435.30 2449.54

 09/02/2009 04:59 1000.59 999.68 2437.31 2454.36

 09/02/2009 05:59 1000.57 999.71 2431.13 2453.25

 09/02/2009 06:59 1000.58 999.75 2421.96 2440.91

 09/02/2009 07:59 1000.56 999.82 2395.35 2379.98

 09/02/2009 08:59 1000.56 999.84 2416.59 2397.12

 09/02/2009 09:59 1000.56 999.90 2425.97 2250.92

 09/02/2009 10:59 1000.54 999.88 2451.68 2426.87

 09/02/2009 11:59 1000.59 999.79 2451.72 2438.48

 09/02/2009 12:59 1000.60 999.70 2442.79 2436.97
 09/02/2009 13:59 1000.64 999.71 2462.53 2415.79

 09/02/2009 14:59 1000.63 999.71 2453.36 2364.37

 09/02/2009 15:59 1000.64 999.70 2471.03 2465.04

 09/02/2009 16:59 1000.64 999.66 2482.68 2462.56

 09/02/2009 17:59 1000.66 999.68 2445.65 2468.26

 09/02/2009 18:59 1000.69 999.66 2472.31 2458.35

 09/02/2009 19:59 1000.67 999.65 2471.15 2468.95

 09/02/2009 20:59 1000.68 999.68 2479.48 2464.88

 09/02/2009 21:59 1000.70 999.66 2468.95 2469.40

 09/02/2009 22:59 1000.66 999.66 2475.90 2476.39

 09/02/2009 23:59 1000.66 999.63 2460.81 2461.62

 09/03/2009 00:59 1000.63 999.60 2446.71 2474.61

 09/03/2009 01:59 1000.63 999.63 2426.13 2475.61

 09/03/2009 02:59 1000.69 999.66 2464.71 2473.84

 09/03/2009 03:59 1000.67 999.67 2462.46 2471.07

 09/03/2009 04:59 1000.70 999.65 2427.82 2474.41

 09/03/2009 05:59 1000.67 999.68 2414.70 2476.44

 09/03/2009 06:59 1000.68 999.65 2436.16 2476.78

 09/03/2009 07:59 1000.68 999.62 2454.89 2477.43

 09/03/2009 08:59 1000.66 999.59 2439.10 2474.60

 09/03/2009 09:59 1000.64 999.72 2455.94 2467.07

 09/03/2009 10:59 1000.52 999.76 2466.51 2409.52

 09/03/2009 11:59 1000.51 999.73 2473.42 2424.15

 09/03/2009 12:59 1000.56 999.74 2419.55 2426.95

 09/03/2009 13:59 1000.56 999.73 2419.21 2440.54

 09/03/2009 14:59 1000.60 999.68 2464.19 2444.74

 09/03/2009 15:59 1000.61 1017.43 2479.25 2442.89

 09/03/2009 16:59 1000.64 1448.37 2470.28 2445.26

 09/03/2009 17:59 1000.63 1543.28 2489.13 2445.13

 09/03/2009 18:59 1000.64 1148.66 2486.28 2445.09

 09/03/2009 19:59 1000.65 1338.28 2440.04 2445.11

 09/03/2009 20:59 1000.61 1612.64 2461.14 2444.79

 09/03/2009 21:59 1000.65 1708.44 2485.49 2445.03

 09/03/2009 22:59 1000.62 1792.37 2451.04 2444.64

 09/03/2009 23:59 1000.64 1873.14 2461.61 2443.48

 09/04/2009 00:59 1000.60 1925.07 2465.46 2445.06

 09/04/2009 01:59 1000.64 1983.49 2462.55 2444.49

 09/04/2009 02:59 1000.65 2003.66 2486.18 2444.88

 09/04/2009 03:59 1000.64 1437.96 2471.82 2444.40

 09/04/2009 04:59 1000.61 1853.33 2473.62 2445.52

 09/04/2009 05:59 1000.67 2206.82 2493.41 2444.82

 09/04/2009 06:59 1000.63 2345.11 2492.75 2445.11

 09/04/2009 07:59 1000.64 2383.52 2487.45 2444.57

 09/04/2009 08:59 1000.67 2403.88 2484.41 2409.28

 09/04/2009 09:59 1000.65 2410.38 2495.22 2416.90

 09/04/2009 10:59 1000.63 2274.71 2087.09 2476.44

 09/04/2009 11:59 1000.64 2146.30 2076.13 2468.99
 09/04/2009 12:59 1000.62 2238.09 2074.36 2469.51

 09/04/2009 13:59 1000.64 2321.56 2341.54 2377.28

 09/04/2009 14:59 1000.65 2279.72 2449.37 2426.93

 09/04/2009 15:59 1000.68 2406.51 2462.79 2470.06

 09/04/2009 16:59 1000.62 2405.83 2468.89 2471.91

 09/04/2009 17:59 1000.62 2415.28 2467.53 2473.43

 09/04/2009 18:59 1000.64 2411.86 2468.00 2472.31

 09/04/2009 19:59 1000.62 2460.96 2470.29 2472.72

 09/04/2009 20:59 1000.64 2465.86 2468.56 2470.90

 09/04/2009 21:59 1000.66 2498.66 2469.73 2474.59

 09/04/2009 22:59 1000.65 2380.75 2468.85 2471.07

 09/04/2009 23:59 1000.64 2470.03 2469.72 2461.66

 09/05/2009 00:59 1000.62 2423.10 2468.35 2460.90

 09/05/2009 01:59 1000.60 2470.46 2469.06 2465.51

 09/05/2009 02:59 1000.59 2447.54 2467.73 2466.26

 09/05/2009 03:59 1000.61 2492.25 2468.73 2460.92

 09/05/2009 04:59 1000.63 2497.54 2470.07 2455.42

 09/05/2009 05:59 1000.63 2499.95 2468.02 2455.48

 09/05/2009 06:59 1000.63 2493.53 2467.98 2456.94

 09/05/2009 07:59 1000.63 2483.42 2466.84 2451.60

 09/05/2009 08:59 1000.63 2470.65 2451.18 2458.27

 09/05/2009 09:59 1000.59 2433.11 2416.37 2455.57

 09/05/2009 10:59 1000.58 2439.45 2419.10 2457.24

 09/05/2009 11:59 1000.65 2451.01 2408.47 2458.66

 09/05/2009 12:59 1000.63 2439.99 2451.13 2462.16

 09/05/2009 13:59 1000.65 2472.69 2428.83 2462.18

 09/05/2009 14:59 1000.62 2490.67 2443.10 2464.42

 09/05/2009 15:59 1000.61 2481.95 2453.58 2466.00

 09/05/2009 16:59 1000.62 2472.38 2435.71 2468.18

 09/05/2009 17:59 1000.65 2466.14 2429.29 2470.96

 09/05/2009 18:59 1000.64 2463.30 2442.70 2472.95

 09/05/2009 19:59 1000.66 2369.23 2427.43 2476.09

 09/05/2009 20:59 1000.64 2412.20 2441.09 2477.16

 09/05/2009 21:59 1000.64 2441.33 2424.17 2476.07

 09/05/2009 22:59 1000.64 2459.81 2425.27 2476.72

 09/05/2009 23:59 1000.65 2463.21 2446.28 2475.54

 09/06/2009 00:59 1000.64 2464.82 2436.10 2462.47

 09/06/2009 01:59 1000.64 2458.52 2445.01 2490.49

 09/06/2009 02:59 1000.64 2446.96 2453.48 2483.86

 09/06/2009 03:59 1000.64 2421.16 2419.36 2489.39

 09/06/2009 04:59 1000.65 2351.98 2406.83 2483.44

 09/06/2009 05:59 1000.66 2400.32 2380.25 2473.00

 09/06/2009 06:59 1000.63 2304.14 2410.48 2473.49

 09/06/2009 07:59 1000.67 2408.03 2416.93 2401.16

 09/06/2009 08:59 1000.67 2450.55 2447.97 2476.33

 09/06/2009 09:59 1000.65 2448.87 2450.24 2475.24

 09/06/2009 10:59 1000.65 2438.43 2445.54 2478.53
 09/06/2009 11:59 1000.64 2456.00 2449.74 2467.71

 09/06/2009 12:59 1000.66 2471.67 2417.91 2484.43

 09/06/2009 13:59 1000.65 2468.36 2357.44 2484.38

 09/06/2009 14:59 1000.67 2447.01 2188.19 2485.23

 09/06/2009 15:59 1000.63 2321.17 2263.88 2482.46

 09/06/2009 16:59 1000.64 2409.45 2213.33 2424.43

 09/06/2009 17:59 1000.64 2460.99 2175.03 2261.61

 09/06/2009 18:59 1000.66 2351.97 2318.98 2447.19

 09/06/2009 19:59 1000.65 2372.83 2408.18 2485.38

 09/06/2009 20:59 1000.64 2456.08 2456.45 2483.63

 09/06/2009 21:59 1000.64 2447.36 2478.68 2485.89

 09/06/2009 22:59 1000.66 2424.53 2486.43 2491.24

 09/06/2009 23:59 1000.64 2441.12 2483.01 2495.95

 09/07/2009 00:59 1000.65 2473.49 2492.22 2488.63

 09/07/2009 01:59 1000.63 2470.33 2480.38 2447.40

 09/07/2009 02:59 1000.67 2474.98 2348.99 2422.81

 09/07/2009 03:59 1000.64 2474.15 2414.16 2458.75

 09/07/2009 04:59 1000.64 2470.48 2408.94 2467.85

 09/07/2009 05:59 1000.65 2446.98 2305.56 2461.96

 09/07/2009 06:59 1000.67 2373.87 2388.52 2459.35

 09/07/2009 07:59 1000.66 2367.07 2428.94 2457.78

 09/07/2009 08:59 1000.66 2327.63 2465.83 2458.82

 09/07/2009 09:59 1000.63 2490.00 2477.65 2460.14

 09/07/2009 10:59 1000.65 2496.67 2461.18 2461.00

 09/07/2009 11:59 1000.67 2504.04 2467.75 2432.37

 09/07/2009 12:59 1000.64 2498.88 2455.90 2467.28

 09/07/2009 13:59 1000.69 2512.00 2454.20 2468.91

 09/07/2009 14:59 1000.63 2507.52 2460.26 2473.53

 09/07/2009 15:59 1000.67 2483.02 2465.61 2473.20

 09/07/2009 16:59 1000.66 2464.01 2412.70 2474.23

 09/07/2009 17:59 1000.67 2422.76 2468.35 2475.20

 09/07/2009 18:59 1000.69 2462.46 2473.96 2474.84

 09/07/2009 19:59 1000.64 2472.68 2454.03 2475.26

 09/07/2009 20:59 1000.67 2467.33 2473.18 2474.62

 09/07/2009 21:59 1000.64 2471.89 2456.31 2474.73

 09/07/2009 22:59 1000.64 2471.90 2476.51 2475.08

 09/07/2009 23:59 1000.67 2472.63 2445.52 2472.96

 09/08/2009 00:59 1000.66 2475.32 2464.65 2471.00

 09/08/2009 01:59 1000.63 2482.87 2472.76 2468.53

 09/08/2009 02:59 1000.68 2483.65 2473.78 2469.41

 09/08/2009 03:59 1000.66 2481.97 2466.88 2469.04

 09/08/2009 04:59 1000.64 2479.94 2462.94 2471.50

 09/08/2009 05:59 1000.64 2478.44 2477.74 2466.03

 09/08/2009 06:59 1000.64 2475.18 2478.86 2468.47

 09/08/2009 07:59 1000.62 2481.37 2481.96 2462.22

 09/08/2009 08:59 1000.64 2472.12 2476.75 2462.82

 09/08/2009 09:59 1000.63 2467.90 2455.30 2456.49
 09/08/2009 10:59 1000.63 2468.64 2453.84 2454.31

 09/08/2009 11:59 1000.61 2452.59 2440.75 2452.55

 09/08/2009 12:59 1000.66 2441.10 2457.43 2461.35

 09/08/2009 13:59 1000.63 2433.98 2468.44 2457.67

 09/08/2009 14:59 1000.64 2474.73 2475.98 2457.96

 09/08/2009 15:59 1000.63 2479.57 2491.99 2429.20

 09/08/2009 16:59 1000.62 2485.23 2500.36 2467.99

 09/08/2009 17:59 1000.66 2473.85 2498.33 2472.91

 09/08/2009 18:59 1000.63 2490.83 2492.03 2474.78

 09/08/2009 19:59 1000.60 2481.12 2490.80 2475.07

 09/08/2009 20:59 1000.61 2482.92 2491.21 2474.98

 09/08/2009 21:59 1000.62 2421.16 2488.63 2474.74

 09/08/2009 22:59 1000.65 2473.37 2482.30 2474.95

 09/08/2009 23:59 1000.64 2488.11 2499.00 2474.65

 09/09/2009 00:59 1000.60 2483.70 2508.63 2474.83

 09/09/2009 01:59 1000.63 2485.46 2516.87 2474.71

 09/09/2009 02:59 1000.64 2484.01 2512.12 2474.90

 09/09/2009 03:59 1000.66 2478.14 2499.72 2474.09

 09/09/2009 04:59 1000.63 2476.79 2511.55 2475.33

 09/09/2009 05:59 1000.62 2478.58 2512.46 2466.71

 09/09/2009 06:59 1000.59 2482.08 2514.72 2474.56

 09/09/2009 07:59 1000.59 2476.06 2501.68 2476.94

 09/09/2009 08:59 1000.61 2477.69 2431.31 2338.55

 09/09/2009 09:59 1000.62 2475.78 2337.55 2242.17

 09/09/2009 10:59 1000.59 2478.89 2182.15 2309.68

 09/09/2009 11:59 1000.61 2466.11 2066.05 2448.31

 09/09/2009 12:59 1000.58 2353.31 2179.27 2457.02

 09/09/2009 13:59 1000.61 2450.98 2478.63 2462.26

 09/09/2009 14:59 1000.63 2473.10 2464.91 2469.30

 09/09/2009 15:59 1000.60 2479.83 2454.11 2447.58

 09/09/2009 16:59 1000.62 2491.43 2454.84 2462.10

 09/09/2009 17:59 1000.62 2474.42 2470.51 2464.42

 09/09/2009 18:59 1000.63 2476.57 2477.00 2465.61

 09/09/2009 19:59 1000.62 2474.90 2487.11 2466.55

 09/09/2009 20:59 1000.64 2472.23 2476.21 2466.02

 09/09/2009 21:59 1000.62 2463.85 2473.78 2465.33

 09/09/2009 22:59 1000.61 2466.31 2471.40 2467.13

 09/09/2009 23:59 1000.60 2458.86 2474.32 2463.19

 09/10/2009 00:59 1000.62 2466.58 2479.98 2462.47

 09/10/2009 01:59 1000.66 2474.45 2474.97 2463.03

 09/10/2009 02:59 1000.63 2476.05 2464.51 2453.55

 09/10/2009 03:59 1000.63 2475.15 2477.33 2459.82

 09/10/2009 04:59 1000.64 2476.74 2477.51 2452.20

 09/10/2009 05:59 1000.60 2483.28 2452.41 2448.09

 09/10/2009 06:59 1000.62 2483.10 2446.69 2455.19

 09/10/2009 07:59 1000.60 2477.63 2442.66 2449.72

 09/10/2009 08:59 1000.60 2450.14 2427.12 2447.72
 09/10/2009 09:59 1000.64 2465.32 2454.66 2434.99

 09/10/2009 10:59 1000.62 2461.54 2465.42 2426.06

 09/10/2009 11:59 1000.64 2470.85 2461.42 2394.25

 09/10/2009 12:59 1000.65 2445.85 2452.56 2415.40

 09/10/2009 13:59 1000.62 2373.33 2438.30 2420.70

 09/10/2009 14:59 1000.60 2416.38 2433.30 2394.57

 09/10/2009 15:59 1000.64 2411.83 2445.64 2347.25

 09/10/2009 16:59 1000.62 2439.21 2457.94 2440.65

 09/10/2009 17:59 1000.61 2418.04 2429.62 2441.27

 09/10/2009 18:59 1000.62 2389.73 2425.15 2439.11

 09/10/2009 19:59 1000.61 2431.12 2429.97 2439.65

 09/10/2009 20:59 1000.58 2433.72 2418.06 2441.02

 09/10/2009 21:59 1000.57 2439.00 2426.80 2441.32

 09/10/2009 22:59 1000.58 2435.22 2455.52 2445.82

 09/10/2009 23:59 1000.60 2452.56 2458.19 2415.84

 09/11/2009 00:59 1000.62 2456.34 2443.87 2417.26

 09/11/2009 01:59 1000.63 2458.16 2473.37 2456.56

 09/11/2009 02:59 1000.61 2451.19 2469.38 2455.60

 09/11/2009 03:59 1000.56 2454.24 2446.26 2450.61

 09/11/2009 04:59 1000.59 2429.98 2408.44 2446.73

 09/11/2009 05:59 1000.58 2429.29 2419.74 2442.57

 09/11/2009 06:59 1000.59 2438.22 2437.38 2436.08

 09/11/2009 07:59 1000.58 2430.35 2426.82 2429.92

 09/11/2009 08:59 1000.58 2447.59 2449.76 2432.35

 09/11/2009 09:59 1000.61 2479.89 2462.95 2437.99

 09/11/2009 10:59 1000.58 2233.40 2462.95 2443.19

 09/11/2009 11:59 1000.61 2191.05 2468.94 2445.96

 09/11/2009 12:59 1000.60 2195.58 2478.13 2407.43

 09/11/2009 13:59 1000.59 2411.72 2456.03 2351.39

 09/11/2009 14:59 1000.65 2422.98 2397.00 2450.19

 09/11/2009 15:59 1000.65 2337.91 2376.23 2436.15

 09/11/2009 16:59 1000.63 2331.39 2406.64 2429.80

 09/11/2009 17:59 1000.63 2288.69 2427.93 2427.35

 09/11/2009 18:59 1000.62 2403.17 2458.05 2426.83

 09/11/2009 19:59 1000.63 2449.23 2468.57 2427.91

 09/11/2009 20:59 1000.62 2428.17 2482.09 2433.89

 09/11/2009 21:59 1000.63 2444.54 2433.45 2432.39

 09/11/2009 22:59 1000.61 2432.66 2461.50 2430.76

 09/11/2009 23:59 1000.58 2360.96 2460.44 2428.66

 09/12/2009 00:59 1000.58 2447.94 2468.32 2438.76

 09/12/2009 01:59 1000.59 2438.43 2453.72 2445.57

 09/12/2009 02:59 1000.59 2441.06 2406.02 2445.46

 09/12/2009 03:59 1000.57 2445.96 2427.71 2446.31

 09/12/2009 04:59 1000.57 2431.65 2440.92 2450.14

 09/12/2009 05:59 1000.55 2447.82 2438.57 2445.23

 09/12/2009 06:59 1000.58 2441.03 2432.38 2440.88

 09/12/2009 07:59 1000.57 2442.35 2434.74 2434.90
 09/12/2009 08:59 1000.57 2457.29 2457.80 2438.30

 09/12/2009 09:59 1000.56 2458.04 2469.95 2437.43

 09/12/2009 10:59 1000.55 2461.13 2473.63 2435.80

 09/12/2009 11:59 1000.54 2465.50 2478.98 2435.56

 09/12/2009 12:59 1000.58 2446.31 2479.79 2436.90

 09/12/2009 13:59 1000.59 2470.42 2488.98 2437.61

 09/12/2009 14:59 1000.57 2471.74 2477.92 2405.71

 09/12/2009 15:59 1000.60 2441.15 2440.37 2338.98

 09/12/2009 16:59 1000.61 2457.96 2465.73 2422.18

 09/12/2009 17:59 1000.61 2443.32 2472.32 2432.42

 09/12/2009 18:59 1000.59 2435.19 2457.99 2434.73

 09/12/2009 19:59 1000.56 2434.23 2460.26 2434.83

 09/12/2009 20:59 1000.56 2424.25 2459.07 2435.39

 09/12/2009 21:59 1000.56 2421.49 2438.35 2435.45

 09/12/2009 22:59 1000.57 2439.70 2455.28 2434.13

 09/12/2009 23:59 1000.58 2448.86 2457.06 2428.07

 09/13/2009 00:59 1000.58 2461.70 2481.75 2407.41

 09/13/2009 01:59 1000.57 2431.90 2479.83 2415.53

 09/13/2009 02:59 1000.56 2439.12 2457.66 2429.78

 09/13/2009 03:59 1000.58 2431.71 2466.97 2424.40

 09/13/2009 04:59 1000.56 2442.86 2460.72 2436.92

 09/13/2009 05:59 1000.57 2444.07 2476.86 2436.42

 09/13/2009 06:59 1000.57 2424.33 2466.98 2435.18

 09/13/2009 07:59 1000.58 2445.96 2490.08 2434.27

 09/13/2009 08:59 1000.60 2330.48 2483.04 2432.88

 09/13/2009 09:59 1000.60 2383.68 2502.49 2434.14

 09/13/2009 10:59 1000.65 2440.51 2505.66 2438.35

 09/13/2009 11:59 1000.61 2460.08 2515.09 2438.25

 09/13/2009 12:59 1000.62 2463.29 2504.95 2437.76

 09/13/2009 13:59 1000.63 2448.63 2509.65 2439.61

 09/13/2009 14:59 1000.59 2431.64 2437.86 2440.74

 09/13/2009 15:59 1000.64 2450.25 2448.19 2432.97

 09/13/2009 16:59 1000.61 2411.52 2449.08 2443.49

 09/13/2009 17:59 1000.60 2452.74 2453.77 2445.12

 09/13/2009 18:59 1000.65 2425.63 2436.80 2379.82

 09/13/2009 19:59 1000.69 2436.06 2466.19 2426.49

 09/13/2009 20:59 1000.68 2427.16 2467.97 2441.24

 09/13/2009 21:59 1000.59 2431.33 2473.20 2442.66

 09/13/2009 22:59 1000.60 2431.88 2455.77 2442.12

 09/13/2009 23:59 1000.61 2437.18 2473.79 2435.05

 09/14/2009 00:59 1000.58 2441.48 2477.15 2440.16

 09/14/2009 01:59 1000.60 2430.69 2458.37 2439.71

 09/14/2009 02:59 1000.57 2444.43 2468.29 2439.52

 09/14/2009 03:59 1000.58 2440.86 2474.68 2442.27

 09/14/2009 04:59 1000.62 2416.95 2466.86 2443.82

 09/14/2009 05:59 1000.57 2397.68 2446.62 2443.93

 09/14/2009 06:59 1000.59 2421.30 2465.69 2444.14
 09/14/2009 07:59 1000.61 2434.02 2477.21 2442.02

 09/14/2009 08:59 1000.60 2438.61 2484.57 2443.70

 09/14/2009 09:59 1000.59 2434.05 2469.10 2447.27

 09/14/2009 10:59 1000.59 2438.91 2477.76 2449.59

 09/14/2009 11:59 1000.58 2443.34 2502.03 2452.73

 09/14/2009 12:59 1000.58 2411.93 2479.45 2450.02

 09/14/2009 13:59 1000.59 2331.08 2444.42 2452.24

 09/14/2009 14:59 1000.60 2087.33 2441.77 2454.98

 09/14/2009 15:59 1000.58 2143.75 2460.96 2432.28

 09/14/2009 16:59 1000.62 2312.34 2467.22 2455.35

 09/14/2009 17:59 1000.59 2392.81 2463.65 2453.34

 09/14/2009 18:59 1000.58 2405.83 2458.17 2409.78

 09/14/2009 19:59 1000.58 2439.48 2458.58 2429.72

 09/14/2009 20:59 1000.59 2456.92 2469.86 2431.13

 09/14/2009 21:59 1000.59 2436.94 2456.95 2429.91

 09/14/2009 22:59 1000.57 2448.07 2467.96 2431.65

 09/14/2009 23:59 1000.58 2446.97 2475.17 2429.32

 09/15/2009 00:59 1000.57 2455.84 2479.33 2431.81

 09/15/2009 01:59 1000.57 2463.43 2482.30 2430.73

 09/15/2009 02:59 1000.57 2464.47 2481.32 2428.13

 09/15/2009 03:59 1000.59 2461.52 2475.76 2430.59

 09/15/2009 04:59 1000.58 2416.06 2453.36 2427.49

 09/15/2009 05:59 1000.58 2407.41 2453.29 2426.83

 09/15/2009 06:59 1000.59 2401.76 2418.53 2432.57

 09/15/2009 07:59 1000.59 2392.25 2391.10 2434.48

 09/15/2009 08:59 1000.61 2421.18 2415.22 2426.61

 09/15/2009 09:59 1000.59 2416.74 2408.95 2434.57

 09/15/2009 10:59 1000.58 2339.46 2414.72 2443.55

 09/15/2009 11:59 1000.58 2311.13 2415.60 2444.83

 09/15/2009 12:59 1000.58 2151.47 2414.01 2447.68

 09/15/2009 13:59 1000.59 2263.75 2416.19 2450.46

 09/15/2009 14:59 1000.59 2385.16 2389.62 2454.23

 09/15/2009 15:59 1000.60 2411.86 2367.07 2451.28

 09/15/2009 16:59 1000.57 2364.45 2331.73 2450.22

 09/15/2009 17:59 1000.59 2358.48 2342.34 2443.63

 09/15/2009 18:59 1000.59 2344.01 2389.83 2450.35

 09/15/2009 19:59 1000.57 2310.41 2389.34 2455.87

 09/15/2009 20:59 1000.60 2358.36 2400.42 2452.82

 09/15/2009 21:59 1000.58 2356.00 2379.25 2455.19

 09/15/2009 22:59 1000.61 2327.87 2369.43 2455.34

 09/15/2009 23:59 1000.59 2344.08 2395.20 2445.70

 09/16/2009 00:59 1000.63 2377.20 2381.79 2458.17

 09/16/2009 01:59 1000.61 2364.58 2381.95 2455.26

 09/16/2009 02:59 1000.61 2355.93 2380.35 2454.73

 09/16/2009 03:59 1000.59 2356.68 2377.63 2453.89

 09/16/2009 04:59 1000.59 2349.53 2382.87 2455.06

 09/16/2009 05:59 1000.62 2374.56 2418.57 2451.48
 09/16/2009 06:59 1000.61 2415.82 2485.55 2446.68

 09/16/2009 07:59 1000.60 2421.07 2453.43 2445.28

 09/16/2009 08:59 1000.62 2423.54 2431.30 2425.21

 09/16/2009 09:59 1000.60 2446.71 2444.20 2444.71

 09/16/2009 10:59 1000.61 2163.45 2466.11 2441.53

 09/16/2009 11:59 1000.60 1993.65 2433.30 2440.04

 09/16/2009 12:59 1000.63 2450.52 2437.81 2431.87

 09/16/2009 13:59 1000.60 2457.73 2443.74 2439.31

 09/16/2009 14:59 1000.58 2454.81 2458.18 2441.72

 09/16/2009 15:59 1000.60 2465.13 2465.53 2445.97

 09/16/2009 16:59 1000.57 2469.66 2468.13 2442.06

 09/16/2009 17:59 1000.56 2448.24 2436.28 2445.93

 09/16/2009 18:59 1000.60 2452.72 2436.83 2447.01

 09/16/2009 19:59 1000.60 2441.18 2438.25 2448.06

 09/16/2009 20:59 1000.57 2451.58 2448.02 2446.97

 09/16/2009 21:59 1000.59 2446.77 2443.76 2448.63

 09/16/2009 22:59 1000.57 2426.59 2431.92 2446.84

 09/16/2009 23:59 1000.57 2399.80 2410.19 2436.00

 09/17/2009 00:59 1000.58 2359.97 2431.00 2441.36

 09/17/2009 01:59 1000.56 2452.71 2448.41 2439.65

 09/17/2009 02:59 1000.57 2476.18 2476.59 2439.88

 09/17/2009 03:59 1000.59 2462.41 2452.44 2414.31

 09/17/2009 04:59 1000.60 2421.64 2413.69 2402.90

 09/17/2009 05:59 1000.60 2456.12 2452.73 2424.63

 09/17/2009 06:59 1000.57 2434.98 2439.66 2435.71

 09/17/2009 07:59 1000.56 2450.71 2449.15 2436.15

 09/17/2009 08:59 1000.59 2427.79 2428.29 2440.14

 09/17/2009 09:59 1000.56 2430.27 2366.48 2438.84

 09/17/2009 10:59 1000.58 2451.02 2147.94 2433.42

 09/17/2009 11:59 1000.58 2458.86 2356.89 2429.47

 09/17/2009 12:59 1000.58 2469.71 2440.52 2427.89

 09/17/2009 13:59 1000.56 2389.04 2428.71 2427.30

 09/17/2009 14:59 1000.55 2324.30 2423.04 2426.24

 09/17/2009 15:59 1000.56 2418.15 2453.54 2427.63

 09/17/2009 16:59 1000.58 2435.36 2472.42 2431.87

 09/17/2009 17:59 1000.56 2453.21 2468.13 2431.32

 09/17/2009 18:59 1000.57 2438.69 2451.37 2432.02

 09/17/2009 19:59 1000.57 2439.04 2466.35 2429.03

 09/17/2009 20:59 1000.55 2427.42 2452.61 2431.22

 09/17/2009 21:59 1000.58 2431.26 2446.44 2432.07

 09/17/2009 22:59 1000.56 2439.41 2429.05 2431.52

 09/17/2009 23:59 1000.56 2444.15 2460.66 2429.41

 09/18/2009 00:59 1000.57 2457.05 2463.89 2439.37

 09/18/2009 01:59 1000.58 2445.07 2420.58 2431.63

 09/18/2009 02:59 1000.56 2462.58 2449.20 2425.72

 09/18/2009 03:59 1000.58 2432.68 2437.37 2423.08

 09/18/2009 04:59 1000.59 2419.68 2405.04 2426.71
 09/18/2009 05:59 1000.61 2377.95 2377.23 2428.94

 09/18/2009 06:59 1000.58 2422.27 2412.99 2428.33

 09/18/2009 07:59 1000.57 2428.69 2449.17 2409.46

 09/18/2009 08:59 1000.57 2418.73 2451.79 2431.03

 09/18/2009 09:59 1000.58 2401.00 2437.40 2427.16

 09/18/2009 10:59 1000.57 2409.52 2450.11 2426.30

 09/18/2009 11:59 1000.57 2405.91 2404.19 2432.67

 09/18/2009 12:59 1000.56 2384.42 2380.11 2419.20

 09/18/2009 13:59 1000.58 2444.82 2437.44 2432.99

 09/18/2009 14:59 1000.57 2407.40 2429.82 2433.43

 09/18/2009 15:59 1000.58 2406.55 2439.89 2427.13

 09/18/2009 16:59 1000.56 2455.78 2479.89 2414.94

 09/18/2009 17:59 1000.55 2452.39 2473.20 2400.07

 09/18/2009 18:59 1000.57 2449.82 2480.71 2428.70

 09/18/2009 19:59 1000.56 2441.40 2446.79 2445.93

 09/18/2009 20:59 1000.57 2456.38 2476.04 2389.90

 09/18/2009 21:59 1000.56 2465.90 2487.21 2451.67

 09/18/2009 22:59 1000.56 2425.04 2467.03 2442.49

 09/18/2009 23:59 1000.56 2435.25 2444.76 2452.45

 09/19/2009 00:59 1000.57 2439.15 2466.77 2424.43

 09/19/2009 01:59 1000.56 2418.09 2448.98 2154.92

 09/19/2009 02:59 1000.57 2455.06 2485.14 2081.50

 09/19/2009 03:59 1000.57 2465.03 2496.93 2422.36

 09/19/2009 04:59 1000.56 2457.03 2496.87 2442.27

 09/19/2009 05:59 1000.56 2402.79 2476.28 2452.21

 09/19/2009 06:59 1000.55 2329.70 2471.79 2454.38

 09/19/2009 07:59 1000.54 2411.11 2478.55 2444.67

 09/19/2009 08:59 1000.55 2455.81 2479.67 2460.62

 09/19/2009 09:59 1000.54 2440.41 2486.57 2464.58

 09/19/2009 10:59 1000.56 2450.74 2497.60 2468.13

 09/19/2009 11:59 1000.56 2474.93 2480.14 2469.37

 09/19/2009 12:59 1000.55 2443.09 2466.61 2471.86

 09/19/2009 13:59 1000.55 2461.24 2479.58 2477.92

 09/19/2009 14:59 1000.55 2414.85 2492.50 2407.63

 09/19/2009 15:59 1000.56 2269.24 2469.07 2453.34

 09/19/2009 16:59 1000.56 2388.49 2481.51 2470.56

 09/19/2009 17:59 1000.57 2388.91 2449.23 2477.51

 09/19/2009 18:59 1000.56 2172.46 2443.87 2475.08

 09/19/2009 19:59 1000.55 2337.31 2458.18 2450.67

 09/19/2009 20:59 1000.58 2387.84 2451.71 2456.81

 09/19/2009 21:59 1000.59 2406.87 2426.02 2460.26

 09/19/2009 22:59 1000.59 2409.70 2419.37 2462.61

 09/19/2009 23:59 1000.54 2430.16 2448.58 2465.71

 09/20/2009 00:59 1000.57 2431.47 2433.97 2308.09

 09/20/2009 01:59 1000.55 2467.98 2429.27 2421.14

 09/20/2009 02:59 1000.55 2437.85 2443.77 2451.67

 09/20/2009 03:59 1000.58 2346.14 2448.22 2458.43
 09/20/2009 04:59 1000.57 2440.50 2427.33 2464.13

 09/20/2009 05:59 1000.57 2434.53 2375.25 2466.04

 09/20/2009 06:59 1000.56 2399.90 2360.69 2462.88

 09/20/2009 07:59 1000.56 2400.55 2386.72 2429.15

 09/20/2009 08:59 1000.56 2428.99 2407.53 2454.40

 09/20/2009 09:59 1000.57 2396.84 2407.47 2459.31

 09/20/2009 10:59 1000.58 2373.05 2405.79 2462.70

 09/20/2009 11:59 1000.57 2308.01 2382.53 2466.98

 09/20/2009 12:59 1000.55 2283.61 2395.68 2472.46

 09/20/2009 13:59 1000.56 2332.87 2417.24 2472.88

 09/20/2009 14:59 1000.60 2373.84 2409.69 2472.63

 09/20/2009 15:59 1000.56 2428.07 2345.02 2470.45

 09/20/2009 16:59 1000.57 2450.84 2421.51 2473.99

 09/20/2009 17:59 1000.59 2472.68 2459.25 2474.22

 09/20/2009 18:59 1000.57 2493.84 2468.26 2473.48

 09/20/2009 19:59 1000.56 2476.95 2461.89 2472.66

 09/20/2009 20:59 1000.58 2445.94 2449.71 2468.31

 09/20/2009 21:59 1000.58 2448.00 2444.72 2462.85

 09/20/2009 22:59 1000.65 2458.56 2467.88 2459.69

 09/20/2009 23:59 1000.63 2439.34 2465.58 2456.87

 09/21/2009 00:59 1000.58 2445.55 2454.03 2456.82

 09/21/2009 01:59 1000.58 2453.54 2477.33 2437.83

 09/21/2009 02:59 1000.60 2461.46 2485.08 2454.73

 09/21/2009 03:59 1000.60 2467.91 2484.89 2459.20

 09/21/2009 04:59 1000.60 2432.21 2448.88 2458.57

 09/21/2009 05:59 1000.60 2449.53 2436.00 2451.52

 09/21/2009 06:59 1000.59 2453.54 2467.50 2450.44

 09/21/2009 07:59 1000.57 2466.20 2493.84 2442.87

 09/21/2009 08:59 1000.57 2490.78 2512.91 2456.34

 09/21/2009 09:59 1000.58 2471.34 2499.28 2104.06

 09/21/2009 10:59 1000.59 2460.99 2460.21 2452.07

 09/21/2009 11:59 1000.58 2438.23 2346.03 2459.57

 09/21/2009 12:59 1000.56 2387.47 2431.26 2469.42

 09/21/2009 13:59 1000.60 2432.22 2452.12 2472.97

 09/21/2009 14:59 1000.59 2450.43 2461.16 2480.28

 09/21/2009 15:59 1000.56 2452.95 2478.37 2490.39

 09/21/2009 16:59 1000.58 2410.80 2498.44 2481.36

 09/21/2009 17:59 1010.27 2454.39 2516.47 2484.33

 09/21/2009 18:59 1000.59 2445.24 2523.06 2486.18

 09/21/2009 19:59 1000.61 2454.28 2525.48 2480.18

 09/21/2009 20:59 1000.61 2449.30 2526.38 2477.84

 09/21/2009 21:59 1002.14 2480.98 2537.49 2477.96

 09/21/2009 22:59 1092.45 2462.36 2539.60 2475.30

 09/21/2009 23:59 1441.67 2478.68 2532.71 2477.34

 09/22/2009 00:59 1642.81 2496.27 2527.40 2477.79

 09/22/2009 01:59 1681.61 2484.54 2528.88 2460.55

 09/22/2009 02:59 1731.99 2462.02 2526.09 1973.45
 09/22/2009 03:59 1790.45 2448.57 2530.17 1001.38

 09/22/2009 04:59 1845.52 2431.43 2516.67 1001.36

 09/22/2009 05:59 1896.31 2441.35 2531.08 1001.31

 09/22/2009 06:59 1947.82 2446.66 2509.60 1001.24

 09/22/2009 07:59 1999.31 2474.90 2499.83 1001.26

 09/22/2009 08:59 1209.75 2479.16 2488.58 1001.26

 09/22/2009 09:59 1045.82 2497.09 2501.04 1001.27

 09/22/2009 10:59 1009.82 2504.72 2485.33 1001.24

 09/22/2009 11:59 1560.08 2444.47 2434.75 1001.21

 09/22/2009 12:59 1747.66 2428.51 2489.07 1001.25

 09/22/2009 13:59 1887.05 2448.15 2469.07 1001.26

 09/22/2009 14:59 1982.80 2465.96 2475.55 1001.25

 09/22/2009 15:59 2103.68 2466.38 2483.76 1001.23

 09/22/2009 16:59 2099.73 2464.61 2484.55 1001.23

 09/22/2009 17:59 1863.63 2463.97 2484.79 1001.24

 09/22/2009 18:59 2103.21 2466.89 2483.40 1001.23

 09/22/2009 19:59 2115.64 2456.37 2472.68 1001.23

 09/22/2009 20:59 1877.32 2459.44 2471.03 1001.26

 09/22/2009 21:59 1000.60 2471.07 2461.81 1001.27

 09/22/2009 22:59 1624.11 2463.80 2463.09 1001.23

 09/22/2009 23:59 1809.69 2467.21 2468.11 1001.22

 09/23/2009 00:59 1778.84 2462.60 2468.53 1001.26

 09/23/2009 01:59 1786.53 2466.04 2477.42 1001.24

 09/23/2009 02:59 2166.51 2461.16 2476.43 1001.21

 09/23/2009 03:59 2093.43 2459.94 2474.25 1001.21

 09/23/2009 04:59 2026.04 2461.53 2468.75 1001.26

 09/23/2009 05:59 2007.25 2471.05 2497.25 1001.26

 09/23/2009 06:59 2012.52 2470.06 2487.60 1001.26

 09/23/2009 07:59 2014.79 2461.42 2453.90 1001.27

 09/23/2009 08:59 2014.63 2466.48 2456.21 1001.31

 09/23/2009 09:59 1999.93 2472.85 2373.66 1390.35

 09/23/2009 10:59 1994.79 2476.12 2313.35 1584.66

 09/23/2009 11:59 1990.29 2344.05 2261.01 1607.94

 09/23/2009 12:59 1968.84 2331.45 2353.56 1775.73

 09/23/2009 13:59 1972.19 2450.91 2462.32 1773.95

 09/23/2009 14:59 2040.59 2387.17 2484.28 1870.69

 09/23/2009 15:59 2075.55 2400.37 2468.62 1929.23

 09/23/2009 16:59 1755.12 2462.03 2471.94 2022.28

 09/23/2009 17:59 1875.95 2453.16 2469.66 2134.87

 09/23/2009 18:59 1474.29 2452.26 2469.43 2236.66

 09/23/2009 19:59 2251.97 2457.96 2474.08 2392.58

 09/23/2009 20:59 2428.42 2454.77 2471.01 2001.82

 09/23/2009 21:59 2429.36 2450.14 2467.80 2442.51

 09/23/2009 22:59 2230.14 2438.26 2469.44 2463.88

 09/23/2009 23:59 2139.58 2434.51 2471.91 2462.58

 09/24/2009 00:59 2098.10 2434.88 2473.50 2464.54

 09/24/2009 01:59 2124.08 2434.87 2467.65 2469.95
 09/24/2009 02:59 2126.95 2436.75 2472.28 2469.50

 09/24/2009 03:59 1817.31 2434.42 2471.93 2462.11

 09/24/2009 04:59 2319.40 2431.41 2465.67 2470.33

 09/24/2009 05:59 2416.09 2437.51 2473.38 2472.92

 09/24/2009 06:59 2414.26 2436.44 2473.33 2469.94

 09/24/2009 07:59 2415.75 2434.05 2471.24 2470.67

 09/24/2009 08:59 2414.68 2180.26 2472.83 2470.58

 09/24/2009 09:59 2415.75 2361.44 2468.39 2469.53

 09/24/2009 10:59 2414.65 2429.88 2484.04 2469.20

 09/24/2009 11:59 2415.04 2433.05 2364.02 2455.62

 09/24/2009 12:59 2414.88 2436.44 2478.49 2461.93

 09/24/2009 13:59 2415.74 2433.14 2465.53 2477.80

 09/24/2009 14:59 2412.71 2436.19 2474.98 2488.51

 09/24/2009 15:59 2312.57 2438.72 2489.34 2487.04

 09/24/2009 16:59 2414.40 2373.48 2508.99 2476.52

 09/24/2009 17:59 2415.07 2435.30 2486.31 2501.30

 09/24/2009 18:59 2415.00 2434.47 2474.53 2468.87

 09/24/2009 19:59 2415.25 2437.43 2484.20 2494.37

 09/24/2009 20:59 2414.90 2437.30 2485.14 2494.02

 09/24/2009 21:59 2415.56 2435.16 2483.33 2487.35

 09/24/2009 22:59 2414.91 2433.21 2501.34 2494.90

 09/24/2009 23:59 2414.56 2439.46 2499.45 2477.97

 09/25/2009 00:59 2415.28 2382.56 2483.26 2483.89

 09/25/2009 01:59 2415.98 2430.17 2482.99 2483.49

 09/25/2009 02:59 2415.25 2435.05 2492.51 2478.97

 09/25/2009 03:59 2414.74 2436.13 2479.84 2480.67

 09/25/2009 04:59 2415.43 2433.45 2422.77 2482.77

 09/25/2009 05:59 2414.27 2442.59 2470.36 2465.64

 09/25/2009 06:59 2415.68 2433.70 2487.97 2458.08

 09/25/2009 07:59 2414.41 2393.25 2503.35 2458.49

 09/25/2009 08:59 2415.61 2423.13 2515.13 2466.09

 09/25/2009 09:59 2414.53 2438.61 2492.20 2475.41

 09/25/2009 10:59 2415.75 2437.77 2483.63 2475.44

 09/25/2009 11:59 2414.76 2416.44 2449.08 2468.49

 09/25/2009 12:59 2415.04 2439.30 2434.04 2455.06

 09/25/2009 13:59 2373.23 2431.67 2492.67 2452.42

 09/25/2009 14:59 2342.23 2441.53 2472.76 2456.78

 09/25/2009 15:59 2414.46 2438.36 2491.61 2463.30

 09/25/2009 16:59 2415.11 2430.70 2479.55 2472.65

 09/25/2009 17:59 2414.94 2440.11 2486.84 2480.90

 09/25/2009 18:59 2415.50 2417.13 2472.19 2484.29

 09/25/2009 19:59 2414.82 2277.27 2468.63 2475.99

 09/25/2009 20:59 2414.71 2273.98 2481.29 2472.29

 09/25/2009 21:59 2415.04 2418.44 2475.49 2472.50

 09/25/2009 22:59 2412.13 2425.50 2465.67 2471.04

 09/25/2009 23:59 2415.22 2436.14 2482.61 2459.95

 09/26/2009 00:59 2415.03 2436.41 2479.66 2465.02
 09/26/2009 01:59 2414.79 2436.45 2499.94 2463.61

 09/26/2009 02:59 2415.70 2434.79 2458.67 2463.75

 09/26/2009 03:59 2415.78 2437.13 2483.58 2465.27

 09/26/2009 04:59 2414.89 2436.17 2471.13 2465.29

 09/26/2009 05:59 2414.52 2434.98 2483.75 2470.66

 09/26/2009 06:59 2414.26 2433.98 2494.95 2468.71

 09/26/2009 07:59 2407.45 2436.02 2486.06 2467.76

 09/26/2009 08:59 2396.31 2434.59 2487.79 2466.09

 09/26/2009 09:59 2395.40 2438.12 2501.09 2464.89

 09/26/2009 10:59 2395.02 2436.49 2487.92 2464.16

 09/26/2009 11:59 2393.27 2433.22 2465.51 2463.77

 09/26/2009 12:59 2376.37 2437.52 2479.76 2463.62

 09/26/2009 13:59 2391.98 2436.33 2477.97 2403.42

 09/26/2009 14:59 2385.77 2439.90 2484.73 2415.90

 09/26/2009 15:59 2361.03 2439.19 2505.18 2469.54

 09/26/2009 16:59 2393.87 2439.52 2472.62 2465.73

 09/26/2009 17:59 2384.14 2440.89 2476.57 2460.56

 09/26/2009 18:59 2385.99 2441.08 2486.18 2456.86

 09/26/2009 19:59 2384.57 2438.11 2468.41 2455.58

 09/26/2009 20:59 2382.83 2441.14 2461.98 2456.44

 09/26/2009 21:59 2384.80 2440.96 2480.47 2456.79

 09/26/2009 22:59 2385.31 2440.19 2473.83 2457.48

 09/26/2009 23:59 2384.67 2440.60 2472.81 2446.86

 09/27/2009 00:59 2385.20 2441.61 2485.15 2450.34

 09/27/2009 01:59 2384.71 2441.60 2486.64 2460.01

 09/27/2009 02:59 2385.92 2438.86 2484.57 2456.25

 09/27/2009 03:59 2384.82 2440.37 2480.93 2456.19

 09/27/2009 04:59 2385.48 2437.43 2476.14 2459.14

 09/27/2009 05:59 2385.38 2440.31 2483.67 2417.24

 09/27/2009 06:59 2384.68 2433.22 2488.16 2323.02

 09/27/2009 07:59 2359.11 2441.24 2490.74 2449.24

 09/27/2009 08:59 2368.30 2440.32 2494.87 2461.39

 09/27/2009 09:59 2387.66 2436.26 2477.06 2460.18

 09/27/2009 10:59 2384.84 2436.39 2477.77 2456.07

 09/27/2009 11:59 2385.13 2443.79 2482.07 2452.16

 09/27/2009 12:59 2384.18 2441.20 2476.52 2451.84

 09/27/2009 13:59 2385.96 2439.24 2482.12 2449.56

 09/27/2009 14:59 2384.75 2440.90 2476.12 2451.26

 09/27/2009 15:59 2385.63 2440.31 2486.25 2401.27

 09/27/2009 16:59 2385.13 2436.90 2477.28 2344.26

 09/27/2009 17:59 2385.47 2441.09 2470.72 2455.52

 09/27/2009 18:59 2384.60 2442.86 2475.14 2452.51

 09/27/2009 19:59 2386.30 2440.02 2488.95 2452.32

 09/27/2009 20:59 2384.39 2440.12 2477.04 2452.42

 09/27/2009 21:59 2385.74 2440.92 2473.99 2377.05

 09/27/2009 22:59 2385.33 2439.09 2481.25 2420.94

 09/27/2009 23:59 2384.96 2438.60 2476.54 2438.52
 09/28/2009 00:59 2385.71 2440.07 2482.86 2434.92

 09/28/2009 01:59 2385.08 2438.92 2480.09 2445.26

 09/28/2009 02:59 2385.53 2439.74 2476.62 2434.66

 09/28/2009 03:59 2384.52 2434.94 2476.94 2430.35

 09/28/2009 04:59 2384.41 2443.18 2472.68 2430.11

 09/28/2009 05:59 2385.84 2376.80 2486.60 2321.29

 09/28/2009 06:59 2385.41 2436.05 2479.61 2437.88

 09/28/2009 07:59 2383.96 2443.96 2489.35 2429.95

 09/28/2009 08:59 2386.01 2443.34 2479.27 2433.99

 09/28/2009 09:59 2385.15 2442.45 2485.62 2432.19

 09/28/2009 10:59 2386.62 2519.21 2480.90 2431.91

 09/28/2009 11:59 2384.33 2432.26 2477.39 2433.15

 09/28/2009 12:59 2381.83 2425.89 2478.32 2431.65

 09/28/2009 13:59 2385.10 2435.25 2196.76 2428.36

 09/28/2009 14:59 2381.03 2441.67 2157.56 2430.47

 09/28/2009 15:59 2380.43 2431.74 2177.24 2430.43

 09/28/2009 16:59 2379.81 2447.44 2148.11 2430.27

 09/28/2009 17:59 2380.11 2405.43 2392.27 2430.49

 09/28/2009 18:59 2379.48 2440.42 2424.64 2420.87

 09/28/2009 19:59 2380.79 2437.91 2442.33 2435.01

 09/28/2009 20:59 2379.57 2439.87 2462.17 2437.22

 09/28/2009 21:59 2380.67 2440.18 2470.64 2437.05

 09/28/2009 22:59 2380.45 2439.74 2467.00 2437.30

 09/28/2009 23:59 2380.68 2440.89 2478.64 2431.83

 09/29/2009 00:59 2380.15 2441.97 2464.24 2283.49

 09/29/2009 01:59 2379.81 2438.59 2455.83 2401.11

 09/29/2009 02:59 2374.28 2439.82 2463.23 2234.07

 09/29/2009 03:59 2379.43 2432.39 2454.46 2440.50

 09/29/2009 04:59 2380.52 2440.69 2463.29 2444.26

 09/29/2009 05:59 2380.08 2443.08 2463.40 2412.88

 09/29/2009 06:59 2380.56 2438.95 2458.40 2184.29

 09/29/2009 07:59 2380.05 2442.79 2470.35 2437.87

 09/29/2009 08:59 2379.98 2439.84 2473.69 2433.25

 09/29/2009 09:59 2380.25 2441.56 2486.83 2433.77

 09/29/2009 10:59 2380.40 2437.90 2476.83 2433.70

 09/29/2009 11:59 2379.91 2437.82 2478.42 2438.37

 09/29/2009 12:59 2379.93 2443.00 2481.44 2444.60

 09/29/2009 13:59 2380.61 2427.68 2459.23 2447.41

 09/29/2009 14:59 2380.12 2428.29 2479.26 2446.72

 09/29/2009 15:59 2379.87 2439.81 2472.82 2451.03

 09/29/2009 16:59 2380.20 2441.77 2484.74 2440.00

 09/29/2009 17:59 2379.88 2441.37 2471.65 2427.57

 09/29/2009 18:59 2380.39 2437.74 2481.57 2410.54

 09/29/2009 19:59 2379.80 2454.51 2474.96 2459.02

 09/29/2009 20:59 2379.58 2439.18 2478.49 2456.06

 09/29/2009 21:59 2380.38 2442.54 2482.26 2458.68

 09/29/2009 22:59 2380.10 2439.96 2476.89 2459.14
 09/29/2009 23:59 2380.84 2356.63 2478.32 2463.63

 09/30/2009 00:59 2380.00 2434.92 2471.23 2448.88

 09/30/2009 01:59 2379.64 2444.14 2463.11 2450.65

 09/30/2009 02:59 2379.95 2436.06 2466.40 2455.88

 09/30/2009 03:59 2378.90 2441.95 2456.31 2454.97

 09/30/2009 04:59 2364.89 2440.66 2469.41 2456.37

 09/30/2009 05:59 2381.28 2430.69 2512.84 2444.51

 09/30/2009 06:59 2380.14 2445.46 2480.75 2449.36

 09/30/2009 07:59 2372.64 2427.29 2478.78 2450.87

 09/30/2009 08:59 2359.77 2324.54 2479.00 2446.13

 09/30/2009 09:59 2359.32 2420.74 2482.92 2442.96

 09/30/2009 10:59 2346.26 2398.94 2478.80 2422.77

 09/30/2009 11:59 2381.89 2408.73 2481.32 2452.08

 09/30/2009 12:59 2398.58 2406.33 2476.90 2448.80

 09/30/2009 13:59 2400.22 2410.19 2480.42 2449.57

 09/30/2009 14:59 2393.82 2411.03 2479.01 2448.68

 09/30/2009 15:59 2402.28 2408.79 2479.85 2453.83

 09/30/2009 16:59 2410.38 2409.50 2488.72 2459.04

 09/30/2009 17:59 2399.83 2408.71 2463.98 2465.05

 09/30/2009 18:59 2391.05 2405.25 2472.56 2468.88

 09/30/2009 19:59 2414.00 2412.50 2469.29 2471.17

 09/30/2009 20:59 2373.66 2408.09 2455.46 2455.32

 09/30/2009 21:59 2376.61 2409.71 2454.47 2453.53

 09/30/2009 22:59 2406.07 2409.83 2461.80 2453.83

 09/30/2009 23:59 2408.89 2408.24 2468.59 2392.65

 10/01/2009 00:59 2407.35 2403.50 2469.32 2450.26

 10/01/2009 01:59 2400.52 2411.58 2476.01 2450.71

 10/01/2009 02:59 2405.27 2413.69 2479.88 2440.61

 10/01/2009 03:59 2401.73 2409.30 2478.82 2368.48

 10/01/2009 04:59 2406.95 2409.97 2477.36 2449.68

 10/01/2009 05:59 2409.67 2411.27 2481.05 2455.21

 10/01/2009 06:59 2401.66 2403.85 2475.34 2434.07

 10/01/2009 07:59 2398.86 2412.41 2473.22 2431.13

 10/01/2009 08:59 2398.90 2408.24 2467.95 2352.51

 10/01/2009 09:59 2393.72 2415.44 2470.20 2369.48

 10/01/2009 10:59 2397.63 2406.67 2479.80 2361.05

 10/01/2009 11:59 2405.43 2380.37 2474.33 2429.60

 10/01/2009 12:59 2399.25 2434.80 2480.37 2455.93

 10/01/2009 13:59 2385.56 2411.46 2481.67 2459.85

 10/01/2009 14:59 2379.99 2411.93 2481.52 2462.23

 10/01/2009 15:59 2397.40 2403.69 2481.90 2462.19

 10/01/2009 16:59 2374.60 2408.59 2481.86 2457.18

 10/01/2009 17:59 2408.81 2405.56 2464.59 2455.43

 10/01/2009 18:59 2406.17 2410.32 2466.80 2454.80

 10/01/2009 19:59 2408.17 2410.37 2462.40 2454.24

 10/01/2009 20:59 2403.89 2405.51 2456.93 2455.13

 10/01/2009 21:59 2406.82 2415.50 2470.80 2455.13
 10/01/2009 22:59 2405.58 2409.65 2471.97 2372.79

 10/01/2009 23:59 2410.05 2412.77 2487.63 2454.16

 10/02/2009 00:59 2401.99 2408.16 2477.57 2454.28

 10/02/2009 01:59 2394.61 2408.40 2478.58 2456.39

 10/02/2009 02:59 2397.23 2409.38 2480.62 2454.77

 10/02/2009 03:59 2404.50 2408.22 2481.47 2454.46

 10/02/2009 04:59 2405.93 2404.84 2474.24 2453.39

 10/02/2009 05:59 2409.07 2394.52 2469.75 2453.69

 10/02/2009 06:59 2401.65 2406.72 2480.04 2455.01

 10/02/2009 07:59 2389.19 2416.66 2490.37 2454.51

 10/02/2009 08:59 2381.15 2406.80 2475.21 2450.48

 10/02/2009 09:59 2379.34 2417.57 2477.02 2448.29

 10/02/2009 10:59 2380.51 2436.00 2484.00 2450.19

 10/02/2009 11:59 2380.27 2417.15 2464.51 2453.53

 10/02/2009 12:59 2379.99 2429.33 2479.63 2454.27

 10/02/2009 13:59 2378.28 2381.57 2485.50 2455.03

 10/02/2009 14:59 2382.48 2348.69 2491.40 2455.18

 10/02/2009 15:59 2379.71 2345.07 2473.70 2455.44

 10/02/2009 16:59 2380.12 2345.30 2477.66 2454.65

 10/02/2009 17:59 2379.72 2351.61 2478.77 2456.26

 10/02/2009 18:59 2384.42 2336.90 2479.97 2455.12

 10/02/2009 19:59 2203.69 2342.31 2452.98 2454.44

 10/02/2009 20:59 2181.40 2396.21 2480.05 2454.82

 10/02/2009 21:59 2378.81 2398.00 2482.54 2451.43

 10/02/2009 22:59 2380.27 2376.30 2480.27 2456.54

 10/02/2009 23:59 2381.04 2397.98 2494.98 2456.28

 10/03/2009 00:59 2380.71 2403.82 2493.20 2453.27

 10/03/2009 01:59 2378.59 2388.93 2477.49 2455.27

 10/03/2009 02:59 2397.63 2345.38 2474.41 2451.99

 10/03/2009 03:59 2431.57 2338.62 2465.48 2453.73

 10/03/2009 04:59 2353.28 2372.39 2476.52 2455.09

 10/03/2009 05:59 2354.96 2376.07 2486.43 2456.83

 10/03/2009 06:59 2382.43 2380.67 2491.76 2454.37

 10/03/2009 07:59 2378.99 2378.37 2483.42 2441.20

 10/03/2009 08:59 2380.92 2391.93 2475.84 2407.04

 10/03/2009 09:59 2361.27 2391.39 2470.62 2444.05

 10/03/2009 10:59 2380.61 2376.28 2480.05 2439.85

 10/03/2009 11:59 2360.45 2395.43 2469.96 2440.14

 10/03/2009 12:59 2296.07 2385.16 2424.83 2440.76

 10/03/2009 13:59 2330.37 2245.92 2410.36 2442.78

 10/03/2009 14:59 2294.97 2409.97 2473.99 2439.32

 10/03/2009 15:59 2360.00 2422.86 2476.09 2437.62

 10/03/2009 16:59 2360.01 2424.62 2482.23 2434.96

 10/03/2009 17:59 2358.62 2422.65 2475.66 2436.07

 10/03/2009 18:59 2361.24 2418.49 2480.21 2435.38

 10/03/2009 19:59 2360.29 2414.82 2480.37 2434.81

 10/03/2009 20:59 2356.37 2415.01 2472.04 2436.03
 10/03/2009 21:59 2363.64 2423.08 2481.31 2438.73

 10/03/2009 22:59 2360.12 2422.37 2478.28 2437.54

 10/03/2009 23:59 2360.27 2441.97 2478.50 2435.25

 10/04/2009 00:59 2359.68 2444.16 2479.76 2436.71

 10/04/2009 01:59 2359.11 2441.38 2470.75 2436.89

 10/04/2009 02:59 2356.58 2443.65 2486.19 2434.31

 10/04/2009 03:59 2404.15 2444.43 2479.22 2434.41

 10/04/2009 04:59 2388.46 2441.32 2481.83 2435.64

 10/04/2009 05:59 2300.56 2434.26 2478.92 2433.49

 10/04/2009 06:59 2361.37 2395.45 2476.45 2432.78

 10/04/2009 07:59 2360.51 2373.17 2464.44 2429.86

 10/04/2009 08:59 2330.38 2391.28 2433.43 2430.59

 10/04/2009 09:59 2393.21 2455.80 2460.78 2430.38

 10/04/2009 10:59 2395.28 2447.25 2469.98 2433.32

 10/04/2009 11:59 2394.27 2454.11 2479.43 2435.99

 10/04/2009 12:59 2393.61 2452.84 2478.96 2436.55

 10/04/2009 13:59 2394.46 2437.36 2470.08 2438.27

 10/04/2009 14:59 2394.35 2440.86 2464.38 2442.22

 10/04/2009 15:59 2393.65 2440.75 2482.08 2434.48

 10/04/2009 16:59 2386.08 2433.83 2478.93 2433.46

 10/04/2009 17:59 2365.14 2413.76 2475.80 2430.85

 10/04/2009 18:59 2364.55 2365.01 2483.90 2429.71

 10/04/2009 19:59 2366.34 2390.22 2479.03 2430.49

 10/04/2009 20:59 2363.19 2392.24 2480.35 2432.89

 10/04/2009 21:59 2365.12 2357.75 2478.29 2434.11

 10/04/2009 22:59 2365.24 2207.98 2480.15 2433.19

 10/04/2009 23:59 2348.45 2203.39 2474.24 2433.80

 10/05/2009 00:59 2364.74 2286.99 2460.19 2432.98

 10/05/2009 01:59 2374.26 2324.23 2458.59 2432.89

 10/05/2009 02:59 2365.67 2394.11 2456.51 2440.15

 10/05/2009 03:59 2365.15 2446.84 2463.02 2442.51

 10/05/2009 04:59 2366.41 2426.56 2464.11 2443.33

 10/05/2009 05:59 2363.73 2444.41 2483.28 2436.67

 10/05/2009 06:59 2364.68 2450.35 2474.50 2435.74

 10/05/2009 07:59 2374.45 2446.78 2480.93 2437.13

 10/05/2009 08:59 2379.24 2446.48 2476.68 2432.63

 10/05/2009 09:59 2379.04 2437.86 2475.67 2438.98

 10/05/2009 10:59 2380.48 2432.62 2480.03 2435.75

 10/05/2009 11:59 2379.18 2442.02 2479.48 2439.49

 10/05/2009 12:59 2236.85 2439.76 2463.93 2438.69

 10/05/2009 13:59 2274.88 2441.09 2477.20 2434.61

 10/05/2009 14:59 2260.96 2445.76 2472.35 2448.80

 10/05/2009 15:59 2453.73 2453.13 2475.79 2444.67

 10/05/2009 16:59 2413.80 2460.45 2479.35 2443.34

 10/05/2009 17:59 2400.97 2458.64 2474.58 2448.95

 10/05/2009 18:59 2401.64 2456.05 2478.15 2448.94

 10/05/2009 19:59 2402.36 2440.22 2477.67 2447.91
 10/05/2009 20:59 2400.93 2434.81 2478.67 2444.72

 10/05/2009 21:59 2402.49 2450.19 2479.55 2446.86

 10/05/2009 22:59 2401.22 2453.88 2478.40 2446.55

 10/05/2009 23:59 2401.93 2440.65 2472.23 2444.39

 10/06/2009 00:59 2401.56 2401.69 2486.80 2443.45

 10/06/2009 01:59 2402.50 2404.44 2480.00 2433.16

 10/06/2009 02:59 2401.40 2030.79 2472.00 2444.98

 10/06/2009 03:59 2402.29 1004.89 2482.39 2444.42

 10/06/2009 04:59 2402.30 999.82 2485.85 2441.10

 10/06/2009 05:59 2402.85 999.83 2481.07 2418.29

 10/06/2009 06:59 2401.47 999.83 2480.10 2453.10

 10/06/2009 07:59 2402.84 999.85 2488.95 2442.97

 10/06/2009 08:59 2401.81 999.85 2480.11 2405.72

 10/06/2009 09:59 2402.96 999.82 2474.14 2416.75

 10/06/2009 10:59 2401.54 999.84 2393.07 2436.12

 10/06/2009 11:59 2404.79 999.84 2416.09 2436.32

 10/06/2009 12:59 2413.13 999.84 2403.32 2437.96

 10/06/2009 13:59 2411.71 999.84 2392.48 2446.26

 10/06/2009 14:59 2412.36 999.83 2367.68 2444.09

 10/06/2009 15:59 2411.89 999.81 2417.85 2431.59

 10/06/2009 16:59 2412.36 999.82 2431.93 2443.36

 10/06/2009 17:59 2411.55 999.80 2436.42 2439.44

 10/06/2009 18:59 2412.14 999.80 2434.12 2432.03

 10/06/2009 19:59 2412.60 999.79 2435.48 2430.64

 10/06/2009 20:59 2413.59 999.78 2434.39 2430.99

 10/06/2009 21:59 2411.51 999.80 2431.92 2433.61

 10/06/2009 22:59 2412.58 999.80 2439.16 2436.97

 10/06/2009 23:59 2411.80 999.81 2434.62 2437.68

 10/07/2009 00:59 2411.22 999.82 2435.85 2436.66

 10/07/2009 01:59 2411.55 999.83 2435.96 2437.40

 10/07/2009 02:59 2412.60 999.82 2429.36 2435.06

 10/07/2009 03:59 2410.75 999.84 2427.27 2427.35

 10/07/2009 04:59 2412.17 999.85 2430.83 2433.31

 10/07/2009 05:59 2412.61 999.86 2430.69 2430.89

 10/07/2009 06:59 2410.21 999.85 2436.60 2431.20

 10/07/2009 07:59 2415.01 999.89 2436.16 2430.57

 10/07/2009 08:59 2412.46 999.90 2434.91 2434.57

 10/07/2009 09:59 2411.80 1001.81 2436.03 2436.81

 10/07/2009 10:59 2412.11 1002.29 2433.08 2441.32

 10/07/2009 11:59 2412.09 1139.71 2434.95 2443.95

 10/07/2009 12:59 2411.57 1269.42 2434.25 2446.73

 10/07/2009 13:59 2412.42 1213.27 2438.30 2355.51

 10/07/2009 14:59 2412.61 1468.06 2464.32 2407.61

 10/07/2009 15:59 2411.79 1687.60 2437.63 2425.89

 10/07/2009 16:59 2413.84 1812.19 2434.34 2440.25

 10/07/2009 17:59 2412.34 1901.86 2436.58 2385.69

 10/07/2009 18:59 2412.16 1969.93 2435.31 2360.51
 10/07/2009 19:59 2410.74 1962.93 2435.56 2433.38

 10/07/2009 20:59 2411.79 2055.73 2435.34 2441.37

 10/07/2009 21:59 2412.28 2091.59 2434.38 2449.64

 10/07/2009 22:59 2412.19 2035.88 2436.44 2458.91

 10/07/2009 23:59 2411.51 2120.20 2433.44 2456.45

 10/08/2009 00:59 2411.33 1786.34 2368.11 2461.61

 10/08/2009 01:59 2411.25 2100.30 2434.42 2461.04

 10/08/2009 02:59 2411.85 2293.45 2445.28 2460.72

 10/08/2009 03:59 2411.57 2219.91 2450.20 2457.60

 10/08/2009 04:59 2412.26 2330.09 2448.88 2452.93

 10/08/2009 05:59 2411.17 2273.64 2449.96 2448.89

 10/08/2009 06:59 2413.38 2141.09 2445.81 2441.94

 10/08/2009 07:59 2412.15 2259.25 2451.20 2397.90

 10/08/2009 08:59 2413.42 2304.13 2439.77 2431.46

 10/08/2009 09:59 2414.95 2277.04 2455.76 2218.21

 10/08/2009 10:59 2412.26 2235.77 2445.03 2205.84

 10/08/2009 11:59 2387.78 2213.08 2508.14 2405.41

 10/08/2009 12:59 2400.65 2254.54 2425.62 2436.25

 10/08/2009 13:59 2402.43 2257.24 2499.15 2434.11

 10/08/2009 14:59 2396.04 2321.36 2454.09 2435.74

 10/08/2009 15:59 2401.95 2387.24 2449.88 2406.05

 10/08/2009 16:59 2399.04 2318.19 2463.15 2434.03

 10/08/2009 17:59 2399.29 2354.62 2468.51 2432.99

 10/08/2009 18:59 2401.60 2377.69 2469.39 2418.20

 10/08/2009 19:59 2399.54 2276.30 2468.12 2422.88

 10/08/2009 20:59 2401.35 2399.82 2471.24 2430.36

 10/08/2009 21:59 2398.66 2414.21 2483.08 2435.11

 10/08/2009 22:59 2398.62 2390.47 2474.35 2433.20

 10/08/2009 23:59 2400.46 2361.09 2462.89 2428.19

 10/09/2009 00:59 2400.06 2320.97 2433.00 2420.79

 10/09/2009 01:59 2399.72 2410.17 2441.04 2405.78

 10/09/2009 02:59 2399.38 2396.67 2438.70 2411.62

 10/09/2009 03:59 2401.40 2395.65 2461.40 2408.73

 10/09/2009 04:59 2398.71 2419.95 2462.15 2410.46

 10/09/2009 05:59 2400.79 2392.89 2468.89 2407.15

 10/09/2009 06:59 2399.76 2371.94 2480.90 2404.93

 10/09/2009 07:59 2400.48 2382.12 2477.81 2402.61

 10/09/2009 08:59 2398.01 2416.59 2478.47 2397.30

 10/09/2009 09:59 2401.84 2420.77 2477.73 2395.06

 10/09/2009 10:59 2399.06 2431.51 2455.75 2399.72

 10/09/2009 11:59 2399.51 2409.24 2474.81 2415.28

 10/09/2009 12:59 2400.12 2404.10 2463.95 2419.98

 10/09/2009 13:59 2398.91 2477.28 2255.47 2421.24

 10/09/2009 14:59 2400.04 2480.00 2268.25 2402.75

 10/09/2009 15:59 2400.55 2482.76 2424.73 2380.52

 10/09/2009 16:59 2355.48 2496.78 2212.86 2387.39

 10/09/2009 17:59 2094.31 2484.88 2298.85 2433.56
 10/09/2009 18:59 2316.05 2452.47 2498.62 2437.99

 10/09/2009 19:59 2404.86 2453.65 2475.35 2438.84

 10/09/2009 20:59 2397.57 2452.56 2480.34 2437.19

 10/09/2009 21:59 2398.73 2444.71 2483.97 2437.81

 10/09/2009 22:59 2400.41 2442.37 2475.86 2437.32

 10/09/2009 23:59 2395.03 2424.50 2455.18 2437.57

 10/10/2009 00:59 2399.07 2372.54 2428.92 2433.76

 10/10/2009 01:59 2401.12 2383.29 2455.49 2431.18

 10/10/2009 02:59 2399.65 2435.61 2459.45 2429.18

 10/10/2009 03:59 2399.04 2421.16 2449.71 2429.97

 10/10/2009 04:59 2401.11 2429.47 2449.76 2429.81

 10/10/2009 05:59 2398.69 2413.15 2449.11 2431.35

 10/10/2009 06:59 2397.15 2400.56 2451.58 2433.38

 10/10/2009 07:59 2398.51 2437.45 2448.05 2433.42

 10/10/2009 08:59 2394.99 2430.78 2449.51 2434.68

 10/10/2009 09:59 2398.47 2387.25 2438.66 2339.20

 10/10/2009 10:59 2208.89 2413.06 2371.61 2381.63

 10/10/2009 11:59 2285.93 2415.03 2448.38 2433.78

 10/10/2009 12:59 2402.24 2398.72 2451.74 2433.00

 10/10/2009 13:59 2399.09 2409.96 2449.08 2435.57

 10/10/2009 14:59 2399.95 2399.98 2451.70 2433.27

 10/10/2009 15:59 2399.39 2394.36 2451.74 2430.45

 10/10/2009 16:59 2400.04 2422.94 2451.44 2436.66

 10/10/2009 17:59 2400.73 2402.02 2447.35 2435.47

 10/10/2009 18:59 2399.96 2392.24 2454.74 2437.72

 10/10/2009 19:59 2400.33 2422.86 2448.87 2436.92

 10/10/2009 20:59 2399.47 2365.03 2450.97 2385.21

 10/10/2009 21:59 2399.61 2426.39 2447.43 2372.25

 10/10/2009 22:59 2391.60 2404.40 2454.21 2431.17

 10/10/2009 23:59 2380.72 2421.64 2449.66 2435.10

 10/11/2009 00:59 2380.17 2427.59 2435.24 2435.81

 10/11/2009 01:59 2400.67 2411.45 2429.66 2434.05

 10/11/2009 02:59 2399.32 2411.37 2429.22 2436.07

 10/11/2009 03:59 2407.19 2438.29 2430.22 2435.61

 10/11/2009 04:59 2419.02 2447.56 2432.90 2435.21

 10/11/2009 05:59 2408.78 2403.38 2413.25 2434.94

 10/11/2009 06:59 2408.71 2412.16 2428.68 2431.82

 10/11/2009 07:59 2409.44 2430.59 2430.93 2430.52

 10/11/2009 08:59 2408.39 2388.49 2428.71 2429.70

 10/11/2009 09:59 2277.78 2285.41 2431.07 2294.97

 10/11/2009 10:59 1876.66 2367.97 2425.30 2424.77

 10/11/2009 11:59 2319.27 2440.41 2430.39 2422.04

 10/11/2009 12:59 2405.63 2442.32 2429.48 2431.74

 10/11/2009 13:59 2188.96 2402.04 2430.86 2432.46

 10/11/2009 14:59 2409.69 2424.22 2429.93 2432.33

 10/11/2009 15:59 2413.42 2395.54 2430.24 2425.23

 10/11/2009 16:59 2407.83 2397.79 2428.81 2432.54
 10/11/2009 17:59 2409.00 2399.12 2429.69 2431.92

 10/11/2009 18:59 2405.82 2367.45 2428.19 2429.06

 10/11/2009 19:59 2410.03 2423.23 2430.58 2419.62

 10/11/2009 20:59 2409.24 2447.32 2432.03 2422.35

 10/11/2009 21:59 2408.47 2441.44 2425.46 2326.43

 10/11/2009 22:59 2411.37 2377.89 2436.94 2431.54

 10/11/2009 23:59 2408.94 1337.15 2429.94 2433.79

 10/12/2009 00:59 2408.20 999.90 2408.75 2369.98

 10/12/2009 01:59 2410.78 999.91 2374.59 2274.30

 10/12/2009 02:59 2408.32 999.89 2444.68 2370.91

 10/12/2009 03:59 2408.04 999.91 2441.83 2429.82

 10/12/2009 04:59 2410.79 999.92 2436.12 2330.96

 10/12/2009 05:59 2408.70 999.91 2436.37 2276.47

 10/12/2009 06:59 2408.58 999.90 2437.82 2208.47

 10/12/2009 07:59 2407.27 999.85 2438.24 2245.37

 10/12/2009 08:59 2410.13 999.90 2435.72 2340.49

 10/12/2009 09:59 2408.12 999.93 2437.51 2432.93

 10/12/2009 10:59 2409.09 999.94 2436.73 2431.31

 10/12/2009 11:59 2413.04 999.93 2432.45 2432.62

 10/12/2009 12:59 2375.29 999.91 2439.38 2410.48

 10/12/2009 13:59 2379.43 999.90 2439.69 2439.34

 10/12/2009 14:59 2410.64 999.92 2435.43 2432.98

 10/12/2009 15:59 2408.23 999.94 2437.74 2424.11

 10/12/2009 16:59 2408.46 999.94 2415.28 2435.06

 10/12/2009 17:59 2410.09 999.92 2385.74 2428.62

 10/12/2009 18:59 2407.92 999.91 2440.85 2430.55

 10/12/2009 19:59 2409.56 999.89 2443.59 2412.12

 10/12/2009 20:59 2332.59 999.91 2441.97 2397.73

 10/12/2009 21:59 2269.60 999.90 2442.47 2425.51

 10/12/2009 22:59 2397.89 999.90 2440.89 2421.98

 10/12/2009 23:59 2407.22 999.89 2441.01 2423.52

 10/13/2009 00:59 2409.91 999.89 2444.92 2422.89

 10/13/2009 01:59 2410.23 999.88 2442.47 2421.47

 10/13/2009 02:59 2409.61 999.87 2439.06 2424.68

 10/13/2009 03:59 2409.30 999.89 2443.34 2427.02

 10/13/2009 04:59 2408.82 999.92 2440.23 2428.65

 10/13/2009 05:59 2410.15 999.88 2445.20 2427.02

 10/13/2009 06:59 2407.95 999.84 2428.54 2424.35

 10/13/2009 07:59 2410.14 1008.81 2423.73 2425.29

 10/13/2009 08:59 2407.54 1018.51 2421.97 2433.65

 10/13/2009 09:59 2409.18 1450.55 2419.90 2433.15

 10/13/2009 10:59 2410.50 1618.19 2422.58 2434.59

 10/13/2009 11:59 2407.27 1657.93 2422.33 2434.19

 10/13/2009 12:59 2408.96 1660.61 2441.54 2437.23

 10/13/2009 13:59 2408.81 1425.63 2440.72 2436.02

 10/13/2009 14:59 2408.70 1761.50 2447.48 2440.78

 10/13/2009 15:59 2408.95 1841.63 2414.73 2434.55
 10/13/2009 16:59 2410.12 1910.26 2440.28 2413.06

 10/13/2009 17:59 2408.39 1978.91 2434.81 2269.82

 10/13/2009 18:59 2409.59 2041.92 2431.75 2270.30

 10/13/2009 19:59 2407.85 2076.34 2434.30 2392.11

 10/13/2009 20:59 2407.93 1796.29 2429.61 2437.36

 10/13/2009 21:59 2410.48 2324.00 2439.29 2434.98

 10/13/2009 22:59 2407.22 2397.68 2436.17 2436.41

 10/13/2009 23:59 2401.86 2367.94 2426.06 2440.51

 10/14/2009 00:59 2388.01 2358.61 2411.82 2448.06

 10/14/2009 01:59 2387.18 2359.50 2414.26 2452.20

 10/14/2009 02:59 2388.26 2388.51 2416.38 2453.18

 10/14/2009 03:59 2405.00 2379.49 2410.75 2451.57

 10/14/2009 04:59 2415.68 2381.77 2406.09 2446.90

 10/14/2009 05:59 2418.04 2376.09 2406.05 2447.37

 10/14/2009 06:59 2419.02 2323.68 2401.55 2443.62

 10/14/2009 07:59 2418.90 2307.66 2411.16 2425.95

 10/14/2009 08:59 2406.87 2254.62 2404.89 2447.71

 10/14/2009 09:59 2200.37 2308.89 2408.59 2446.94

 10/14/2009 10:59 2421.53 2310.84 2402.68 2450.67

 10/14/2009 11:59 2415.80 2269.09 2407.56 2452.00

 10/14/2009 12:59 2419.10 2350.53 2406.00 2451.07

 10/14/2009 13:59 2419.70 2363.53 2411.94 2454.50

 10/14/2009 14:59 2417.07 2374.07 2405.33 2449.75

 10/14/2009 15:59 2418.16 2327.69 2406.54 2453.58

 10/14/2009 16:59 2408.70 2308.91 2411.58 2450.98

 10/14/2009 17:59 2399.53 2357.96 2403.30 2449.16

 10/14/2009 18:59 2399.61 2366.04 2407.89 2451.35

 10/14/2009 19:59 2397.76 2329.59 2409.87 2446.79

 10/14/2009 20:59 2399.33 2298.38 2407.11 2438.43

 10/14/2009 21:59 2399.31 2313.29 2404.95 2433.35

 10/14/2009 22:59 2400.29 2334.02 2409.85 2429.70

 10/14/2009 23:59 2398.24 2362.85 2405.72 2430.50

 10/15/2009 00:59 2399.33 2353.50 2406.72 2414.98

 10/15/2009 01:59 2399.34 2363.72 2411.86 2399.94

 10/15/2009 02:59 2400.26 2384.06 2399.96 2430.83

 10/15/2009 03:59 2397.71 2377.43 2398.91 2436.46

 10/15/2009 04:59 2400.51 2360.61 2400.73 2434.70

 10/15/2009 05:59 2399.54 2328.96 2402.69 2431.66

 10/15/2009 06:59 2398.93 2322.28 2393.67 2425.78

 10/15/2009 07:59 2382.81 2217.26 2405.69 2405.17

 10/15/2009 08:59 2110.52 2302.52 2407.40 2420.68

 10/15/2009 09:59 2217.33 2360.74 2401.16 2417.87

 10/15/2009 10:59 2377.12 2311.53 2387.29 2419.88

 10/15/2009 11:59 2381.64 2275.35 2391.95 2426.52

 10/15/2009 12:59 2377.64 2307.55 2388.62 2401.98

 10/15/2009 13:59 2380.94 2353.20 2387.36 2402.19

 10/15/2009 14:59 2274.70 2388.52 2389.20 2433.24
 10/15/2009 15:59 2304.14 2357.87 2388.76 2430.51

 10/15/2009 16:59 2379.42 2260.93 2391.43 2429.32

 10/15/2009 17:59 2379.67 2344.96 2390.23 2430.69

 10/15/2009 18:59 2378.55 2368.46 2388.87 2436.49

 10/15/2009 19:59 2380.86 2342.21 2392.19 2440.98

 10/15/2009 20:59 2378.50 2336.08 2387.52 2446.30

 10/15/2009 21:59 2379.82 2350.24 2390.48 2437.63

 10/15/2009 22:59 2379.31 2359.20 2390.74 2289.30

 10/15/2009 23:59 2379.40 2340.41 2387.67 2287.87

 10/16/2009 00:59 2379.18 2316.33 2392.38 2437.85

 10/16/2009 01:59 2380.62 2348.03 2388.44 2435.17

 10/16/2009 02:59 2378.84 2390.56 2388.64 2435.27

 10/16/2009 03:59 2379.84 2380.65 2387.25 2436.96

 10/16/2009 04:59 2380.52 2368.18 2389.62 2434.85

 10/16/2009 05:59 2379.24 2356.64 2389.05 2375.07

 10/16/2009 06:59 2379.69 2350.49 2389.19 2280.66

 10/16/2009 07:59 2378.26 2379.76 2388.56 2392.45

 10/16/2009 08:59 2379.02 2388.30 2379.83 2440.19

 10/16/2009 09:59 2380.44 2394.25 2381.85 2429.07

 10/16/2009 10:59 2378.05 2174.06 2381.03 2428.42

 10/16/2009 11:59 2380.44 2330.56 2377.69 2435.31

 10/16/2009 12:59 2378.22 2382.57 2382.67 2436.18

 10/16/2009 13:59 2381.08 2393.24 2381.71 2436.41

 10/16/2009 14:59 2379.54 2383.14 2378.53 2436.77

 10/16/2009 15:59 2375.93 2387.30 2377.74 2440.59

 10/16/2009 16:59 2380.15 2320.61 2383.53 2439.16

 10/16/2009 17:59 2379.25 2300.41 2376.74 2437.44

 10/16/2009 18:59 2379.51 2254.93 2377.25 2437.09

 10/16/2009 19:59 2379.72 2301.81 2380.33 2435.54

 10/16/2009 20:59 2378.70 2355.54 2375.70 2434.46

 10/16/2009 21:59 2379.44 2317.66 2375.75 2429.69

 10/16/2009 22:59 2379.51 2329.82 2381.57 2430.88

 10/16/2009 23:59 2378.54 2327.77 2381.12 2429.79

 10/17/2009 00:59 2379.70 2335.51 2379.36 2429.59

 10/17/2009 01:59 2378.21 2334.09 2381.26 2430.45

 10/17/2009 02:59 2380.21 2277.80 2376.66 2430.37

 10/17/2009 03:59 2379.03 2344.44 2380.74 2430.23

 10/17/2009 04:59 2379.84 2341.40 2380.55 2444.10

 10/17/2009 05:59 2379.32 2337.00 2379.05 2445.15

 10/17/2009 06:59 2379.07 2375.36 2375.80 2446.54

 10/17/2009 07:59 2379.42 2363.09 2381.39 2424.36

 10/17/2009 08:59 2380.30 2271.15 2376.20 2419.75

 10/17/2009 09:59 2379.20 2341.26 2379.02 2421.16

 10/17/2009 10:59 2378.78 2370.96 2378.76 2416.05

 10/17/2009 11:59 2379.19 2361.82 2379.89 2367.49

 10/17/2009 12:59 2379.33 2306.78 2375.85 2431.62

 10/17/2009 13:59 2379.03 2289.28 2376.10 2395.87
 10/17/2009 14:59 2380.12 2304.85 2386.11 2211.17

 10/17/2009 15:59 2378.81 2222.88 2380.90 2324.33

 10/17/2009 16:59 2379.48 2224.86 2378.00 2253.90

 10/17/2009 17:59 2379.07 2314.80 2380.91 2447.65

 10/17/2009 18:59 2379.79 2274.58 2380.59 2437.39

 10/17/2009 19:59 2378.74 2299.03 2379.64 2437.21

 10/17/2009 20:59 2380.17 2354.03 2375.15 2435.25

 10/17/2009 21:59 2378.75 2283.68 2378.37 2446.10

 10/17/2009 22:59 2379.53 2352.96 2380.02 2434.38

 10/17/2009 23:59 2379.14 2358.34 2379.60 2425.58

 10/18/2009 00:59 2379.14 2329.25 2380.00 2409.68

 10/18/2009 01:59 2379.34 2317.14 2378.05 2430.05

 10/18/2009 02:59 2379.26 2327.08 2380.20 2443.98

 10/18/2009 03:59 2379.39 2344.15 2378.50 2445.03

 10/18/2009 04:59 2378.56 2324.21 2379.22 2444.33

 10/18/2009 05:59 2382.99 2299.79 2376.88 2445.16

 10/18/2009 06:59 2350.67 2351.32 2382.60 2446.81

 10/18/2009 07:59 2327.15 2377.01 2381.29 2428.72

 10/18/2009 08:59 2346.10 2340.46 2379.35 2444.35

 10/18/2009 09:59 2378.66 2397.00 2380.42 2444.68

 10/18/2009 10:59 2379.64 2377.78 2381.73 2450.37

 10/18/2009 11:59 2379.67 2394.15 2378.67 2455.38

 10/18/2009 12:59 2351.16 2379.05 2376.41 2455.87

 10/18/2009 13:59 2376.50 2373.34 2381.75 2453.82

 10/18/2009 14:59 2379.95 2392.05 2382.92 2454.18

 10/18/2009 15:59 2379.87 2341.04 2382.71 2456.84

 10/18/2009 16:59 2379.89 2314.02 2381.01 2455.48

 10/18/2009 17:59 2378.39 2307.10 2378.76 2455.03

 10/18/2009 18:59 2379.53 2358.80 2380.47 2415.91

 10/18/2009 19:59 2380.49 2373.51 2379.43 2464.38

 10/18/2009 20:59 2378.97 2292.74 2381.64 2455.88

 10/18/2009 21:59 2380.31 2245.16 2378.98 2454.03

 10/18/2009 22:59 2378.79 2359.16 2379.35 2450.94

 10/18/2009 23:59 2379.40 2382.61 2378.55 2453.17

 10/19/2009 00:59 2379.29 2380.59 2380.31 2450.08

 10/19/2009 01:59 2379.14 2320.31 2377.45 2448.98

 10/19/2009 02:59 2378.92 2326.50 2380.71 2451.67

 10/19/2009 03:59 2379.47 2334.91 2378.94 2449.10

 10/19/2009 04:59 2379.65 2372.83 2378.16 2450.08

 10/19/2009 05:59 2378.79 2381.09 2382.76 2451.58

 10/19/2009 06:59 2380.03 2384.00 2383.30 2448.26

 10/19/2009 07:59 2379.10 2321.06 2379.51 2439.59

 10/19/2009 08:59 2379.36 2280.96 2345.66 2458.78

 10/19/2009 09:59 2379.19 2336.39 2436.46 2455.63

 10/19/2009 10:59 2379.44 2335.36 2429.07 2457.05

 10/19/2009 11:59 2379.05 2343.82 2439.30 2454.80

 10/19/2009 12:59 2377.08 2307.67 2440.25 2450.13
 10/19/2009 13:59 2380.49 2285.50 2444.71 2444.38

 10/19/2009 14:59 2362.92 2323.90 2439.78 2442.92

 10/19/2009 15:59 2379.75 2304.82 2444.16 2445.55

 10/19/2009 16:59 2381.03 2222.64 2437.23 2446.31

 10/19/2009 17:59 2378.91 2313.04 2438.81 2442.24

 10/19/2009 18:59 2379.80 2358.36 2441.67 2440.58

 10/19/2009 19:59 2378.38 2399.20 2436.00 2414.29

 10/19/2009 20:59 2379.58 2367.29 2439.51 2434.52

 10/19/2009 21:59 2382.63 2340.23 2428.45 2432.93

 10/19/2009 22:59 2374.55 2288.14 2440.87 2448.42

 10/19/2009 23:59 2381.41 2295.56 2439.29 2445.83

 10/20/2009 00:59 2380.43 2207.59 2438.20 2448.71

 10/20/2009 01:59 2379.12 2183.23 2439.50 2448.74

 10/20/2009 02:59 2378.77 2315.12 2435.54 2452.14

 10/20/2009 03:59 2379.14 2320.84 2434.00 2450.20

 10/20/2009 04:59 2379.36 2296.75 2442.14 2450.87

 10/20/2009 05:59 2379.35 2274.63 2439.28 2441.95

 10/20/2009 06:59 2379.40 2303.77 2437.33 2101.62

 10/20/2009 07:59 2378.23 2338.78 2443.75 2068.36

 10/20/2009 08:59 2379.74 2329.29 2440.66 2073.31

 10/20/2009 09:59 2378.25 2322.91 2438.56 2128.79

 10/20/2009 10:59 2381.74 2327.30 2441.35 2149.80

 10/20/2009 11:59 2378.68 2360.29 2439.86 2223.13

 10/20/2009 12:59 2379.02 2263.07 2438.60 2225.51

 10/20/2009 13:59 2379.45 2228.70 2442.36 2417.13

 10/20/2009 14:59 2378.35 2264.43 2431.71 2414.11

 10/20/2009 15:59 2381.80 2271.38 2436.76 2027.03

 10/20/2009 16:59 2370.79 2366.33 2406.72 2442.78

 10/20/2009 17:59 2370.56 2377.29 2419.56 2412.74

 10/20/2009 18:59 2380.85 2389.97 2425.72 2409.94

 10/20/2009 19:59 2378.95 2395.49 2427.10 2410.15

 10/20/2009 20:59 2379.93 2382.49 2427.06 2414.52

 10/20/2009 21:59 2379.15 2387.63 2426.36 2416.29

 10/20/2009 22:59 2379.08 2396.39 2428.19 2420.98

 10/20/2009 23:59 2378.86 2350.96 2426.66 2421.46

 10/21/2009 00:59 2379.78 2355.51 2428.84 2419.55

 10/21/2009 01:59 2379.10 2371.21 2427.79 2422.17

 10/21/2009 02:59 2377.83 2369.37 2423.83 2424.29

 10/21/2009 03:59 2380.66 2350.19 2428.87 2407.90

 10/21/2009 04:59 2378.79 2317.33 2426.60 2403.96

 10/21/2009 05:59 2381.02 2303.97 2430.07 2411.08

 10/21/2009 06:59 2378.63 2375.35 2425.47 2409.87

 10/21/2009 07:59 2375.61 2374.19 2425.61 2412.95

 10/21/2009 08:59 2380.03 2351.47 2427.29 2409.91

 10/21/2009 09:59 2380.30 2305.50 2428.73 2410.58

 10/21/2009 10:59 2379.22 2366.70 2426.12 2392.70

 10/21/2009 11:59 2379.21 2337.47 2425.42 2382.68
 10/21/2009 12:59 2379.59 2347.02 2427.14 2371.50

 10/21/2009 13:59 2378.25 2376.44 2425.49 2370.03

 10/21/2009 14:59 2378.57 2341.98 2422.64 2362.43

 10/21/2009 15:59 2358.16 2284.49 2318.78 2344.97

 10/21/2009 16:59 1481.55 2350.12 2317.22 2385.05

 10/21/2009 17:59 1000.72 2379.42 2377.83 2408.65

 10/21/2009 18:59 1000.77 2327.10 2383.49 2365.00

 10/21/2009 19:59 1000.74 2342.83 2407.27 2343.11

 10/21/2009 20:59 1000.74 2351.10 2403.39 2367.15

 10/21/2009 21:59 1000.77 2373.07 2400.84 2384.22

 10/21/2009 22:59 1000.77 2374.76 2413.84 2380.03

 10/21/2009 23:59 1000.74 2392.54 2423.97 2402.99

 10/22/2009 00:59 1000.74 2377.34 2422.75 2417.94

 10/22/2009 01:59 1000.70 2148.19 2423.79 2422.70

 10/22/2009 02:59 1000.76 2145.62 2425.53 2417.58

 10/22/2009 03:59 1000.74 2319.74 2422.04 2421.39

 10/22/2009 04:59 1000.76 2288.32 2421.03 2417.39

 10/22/2009 05:59 1000.76 2247.43 2425.98 2423.75

 10/22/2009 06:59 1000.74 2304.83 2424.05 2415.80

 10/22/2009 07:59 1000.72 2308.48 2427.07 2421.34

 10/22/2009 08:59 1000.76 2304.93 2424.32 2418.76

 10/22/2009 09:59 1000.72 2304.63 2426.99 2423.64

 10/22/2009 10:59 1000.70 2308.87 2425.42 2417.21

 10/22/2009 11:59 1000.72 2282.14 2423.80 2420.67

 10/22/2009 12:59 1000.71 2222.82 2424.08 2419.15

 10/22/2009 13:59 1000.70 2288.44 2423.32 2418.74

 10/22/2009 14:59 1000.74 2225.16 2425.01 2420.89

 10/22/2009 15:59 1000.73 2252.55 2444.26 2420.24

 10/22/2009 16:59 1000.74 2329.44 2442.94 2409.04

 10/22/2009 17:59 1000.73 2365.32 2446.73 2416.67

 10/22/2009 18:59 1000.72 2353.08 2444.94 2422.22

 10/22/2009 19:59 1000.75 2350.21 2444.43 2421.93

 10/22/2009 20:59 1000.73 2339.88 2445.92 2421.06

 10/22/2009 21:59 1000.72 2362.73 2445.38 2424.31

 10/22/2009 22:59 1126.63 2373.71 2442.20 2423.89

 10/22/2009 23:59 1543.64 2377.97 2447.89 2409.98

 10/23/2009 00:59 1637.32 2372.73 2444.85 2428.01

 10/23/2009 01:59 1729.97 2358.99 2446.17 2428.22

 10/23/2009 02:59 1828.36 2364.52 2444.07 2426.76

 10/23/2009 03:59 1914.38 2352.58 2446.19 2423.35

 10/23/2009 04:59 1986.55 2359.31 2445.81 2424.00

 10/23/2009 05:59 1993.67 2346.77 2442.38 2425.58

 10/23/2009 06:59 2132.15 2267.93 2446.90 2421.14

 10/23/2009 07:59 2166.49 2294.81 2441.80 2415.89

 10/23/2009 08:59 1747.81 2346.81 2447.22 2397.83

 10/23/2009 09:59 1000.68 2348.47 2445.93 2402.33

 10/23/2009 10:59 1000.70 2390.85 2444.46 2443.46
 10/23/2009 11:59 1000.71 2404.17 2443.56 2446.14

 10/23/2009 12:59 1000.73 2390.74 2448.12 2443.55

 10/23/2009 13:59 1000.71 2332.70 2443.70 2445.70

 10/23/2009 14:59 1000.72 2283.44 2443.03 2448.29

 10/23/2009 15:59 1000.73 2286.16 2447.69 2436.80

 10/23/2009 16:59 1000.75 2303.31 2445.35 2426.82

 10/23/2009 17:59 1000.75 2312.35 2444.83 2367.00

 10/23/2009 18:59 1000.74 2350.05 2442.50 2314.37

 10/23/2009 19:59 1000.74 2345.91 2445.95 2309.49

 10/23/2009 20:59 1000.73 2296.06 2441.55 2309.50

 10/23/2009 21:59 1000.74 2346.90 2448.73 2309.41

 10/23/2009 22:59 1000.74 2367.62 2440.82 2309.15

 10/23/2009 23:59 1000.74 2376.64 2427.13 2387.45

 10/24/2009 00:59 1000.72 2365.66 2428.09 2414.74

 10/24/2009 01:59 1000.74 2373.06 2420.45 2422.64

 10/24/2009 02:59 1000.73 2374.24 2422.80 2426.29

 10/24/2009 03:59 1000.72 2332.15 2425.19 2413.84

 10/24/2009 04:59 1000.70 2314.48 2443.42 2406.17

 10/24/2009 05:59 1000.71 2355.98 2445.54 2404.92

 10/24/2009 06:59 1000.70 2314.50 2444.24 2405.31

 10/24/2009 07:59 1000.74 2359.11 2447.12 2406.09

 10/24/2009 08:59 1000.75 2355.07 2446.21 2405.16

 10/24/2009 09:59 1000.71 2350.52 2444.79 2402.93

 10/24/2009 10:59 1000.76 2338.62 2445.68 2404.79

 10/24/2009 11:59 1000.73 2332.03 2442.33 2406.21

 10/24/2009 12:59 1000.75 2332.70 2446.78 2405.89

 10/24/2009 13:59 1000.74 2334.74 2445.35 2405.67

 10/24/2009 14:59 1000.75 2329.51 2442.89 2410.54

 10/24/2009 15:59 1000.75 2309.87 2447.59 2411.87

 10/24/2009 16:59 1000.77 2337.18 2444.61 2404.41

 10/24/2009 17:59 1000.75 2340.74 2442.51 2408.77

 10/24/2009 18:59 1000.80 2346.87 2446.23 2413.04

 10/24/2009 19:59 1000.77 2352.51 2314.08 2415.26

 10/24/2009 20:59 1002.99 2348.11 2142.50 2417.70

 10/24/2009 21:59 1000.80 2332.69 2400.96 2418.57

 10/24/2009 22:59 1000.80 2358.18 2423.69 2421.46

 10/24/2009 23:59 1000.79 2356.77 2423.53 2412.92

 10/25/2009 00:59 1000.81 2357.22 2424.87 2429.85

 10/25/2009 01:59 1000.82 2364.86 2426.75 2431.94

 10/25/2009 02:59 1000.75 2309.73 2422.64 2432.73

 10/25/2009 03:59 1000.73 2364.21 2427.06 2433.67

 10/25/2009 04:59 1000.74 2369.05 2415.69 2436.14

 10/25/2009 05:59 1000.76 2368.31 2427.52 2433.64

 10/25/2009 06:59 1000.79 2358.33 2419.88 2431.80

 10/25/2009 07:59 1000.80 2350.60 2426.11 2426.64

 10/25/2009 08:59 1000.74 2325.44 2425.47 2422.36

 10/25/2009 09:59 1000.73 2297.51 2425.78 2421.32
 10/25/2009 10:59 1000.73 2336.15 2423.77 2419.10

 10/25/2009 11:59 1000.77 2371.33 2424.14 2420.06

 10/25/2009 12:59 1000.75 2369.07 2424.50 2422.92

 10/25/2009 13:59 1000.78 2366.85 2425.18 2426.75

 10/25/2009 14:59 1000.72 2355.89 2425.64 2420.10

 10/25/2009 15:59 1000.71 2329.41 2428.58 2420.78

 10/25/2009 16:59 1000.75 2378.20 2423.86 2421.00

 10/25/2009 17:59 1000.69 2282.71 2424.28 2424.21

 10/25/2009 18:59 1000.74 2352.63 2423.63 2424.96

 10/25/2009 19:59 1000.73 2376.26 2423.02 2425.00

 10/25/2009 20:59 1000.73 2385.78 2422.23 2425.31

 10/25/2009 21:59 1000.71 2395.29 2426.08 2388.35

 10/25/2009 22:59 1000.75 2403.45 2421.71 2423.40

 10/25/2009 23:59 1000.68 2391.12 2448.65 2413.36

 10/26/2009 00:59 1000.70 2388.70 2440.05 2431.88

 10/26/2009 01:59 1000.72 2394.97 2448.11 2432.27

 10/26/2009 02:59 1000.72 2395.99 2443.08 2434.28

 10/26/2009 03:59 1000.69 2386.17 2445.48 2432.01

 10/26/2009 04:59 1000.68 2397.41 2446.11 2429.15

 10/26/2009 05:59 1000.66 2394.70 2441.70 2428.76

 10/26/2009 06:59 1000.59 2376.49 2445.14 2426.59

 10/26/2009 07:59 1000.56 2369.70 2443.83 2419.45

 10/26/2009 08:59 1000.56 2370.36 2451.29 2412.42

 10/26/2009 09:59 1000.63 2285.12 2413.74 2410.69

 10/26/2009 10:59 1000.57 2248.02 2441.70 2410.72

 10/26/2009 11:59 1000.53 2344.46 2440.35 2413.97

 10/26/2009 12:59 1000.67 2362.20 2446.98 2418.15

 10/26/2009 13:59 1000.67 2377.18 2437.25 2421.04

 10/26/2009 14:59 1000.64 2364.27 2432.20 2424.56

 10/26/2009 15:59 1000.70 2225.62 2445.79 2388.35

 10/26/2009 16:59 1000.65 2298.91 2446.03 2420.06

 10/26/2009 17:59 1000.70 2320.90 2447.42 2423.96

 10/26/2009 18:59 1000.66 2322.89 2446.15 2423.33

 10/26/2009 19:59 1000.69 2313.44 2445.13 2425.05

 10/26/2009 20:59 1000.70 2340.86 2445.05 2425.87

 10/26/2009 21:59 1000.68 2341.01 2446.32 2425.13

 10/26/2009 22:59 1000.69 2349.98 2444.97 2426.12

 10/26/2009 23:59 1000.64 2358.94 2446.15 2411.83

 10/27/2009 00:59 1000.67 2322.28 2444.85 2431.58

 10/27/2009 01:59 1000.67 2354.14 2444.72 2429.45

 10/27/2009 02:59 1000.71 2318.47 2444.20 2425.78

 10/27/2009 03:59 1000.69 2355.97 2444.06 2428.04

 10/27/2009 04:59 1000.71 2359.80 2443.85 2430.98

 10/27/2009 05:59 1000.68 2357.32 2444.01 2431.93

 10/27/2009 06:59 1000.69 2298.89 2445.28 2429.55

 10/27/2009 07:59 1000.70 2306.43 2440.01 2427.04

 10/27/2009 08:59 1000.70 2358.33 2443.66 2420.47
 10/27/2009 09:59 1000.70 2356.93 2448.51 2418.55

 10/27/2009 10:59 1000.73 2322.35 2446.80 2417.45

 10/27/2009 11:59 1000.72 2354.14 2445.37 2420.45

 10/27/2009 12:59 1000.69 2377.17 2446.11 2418.08

 10/27/2009 13:59 1000.71 2371.29 2406.08 2426.71

 10/27/2009 14:59 1000.71 2349.49 2440.18 2426.15

 10/27/2009 15:59 1000.68 2368.20 2447.04 2426.91

 10/27/2009 16:59 1000.71 2302.34 2445.03 2421.76

 10/27/2009 17:59 1000.73 2374.52 2446.60 2421.70

 10/27/2009 18:59 1000.74 2314.48 2444.42 2417.50

 10/27/2009 19:59 1000.71 2320.12 2450.56 2425.10

 10/27/2009 20:59 1000.73 2361.82 2445.18 2417.42

 10/27/2009 21:59 1000.71 2295.51 2442.95 2421.64

 10/27/2009 22:59 1000.70 2316.98 2450.08 2422.01

 10/27/2009 23:59 1000.70 2344.28 2445.65 2407.87

 10/28/2009 00:59 1000.69 2267.67 2441.88 2430.54

 10/28/2009 01:59 1000.72 2276.19 2445.06 2431.18

 10/28/2009 02:59 1000.74 2310.86 2444.51 2429.48

 10/28/2009 03:59 1000.74 2372.85 2422.26 2429.07

 10/28/2009 04:59 1000.69 2354.73 2437.71 2425.85

 10/28/2009 05:59 1000.70 2315.87 2382.89 2423.92

 10/28/2009 06:59 1000.72 2274.48 2379.40 2419.44

 10/28/2009 07:59 1000.69 2217.18 2385.74 2416.83

 10/28/2009 08:59 1000.69 2307.56 2384.23 2415.51

 10/28/2009 09:59 1000.72 2383.51 2382.87 2415.63

 10/28/2009 10:59 1000.72 2056.63 2360.82 2422.31

 10/28/2009 11:59 1000.73 1902.70 2382.94 2422.48

 10/28/2009 12:59 1000.70 1874.93 2376.52 2433.64

 10/28/2009 13:59 1000.70 1880.45 2370.46 2443.35

 10/28/2009 14:59 1000.71 1982.40 2370.55 2431.32

 10/28/2009 15:59 1000.71 2165.94 2415.42 2429.53

 10/28/2009 16:59 1000.70 2371.76 2436.04 2419.34

 10/28/2009 17:59 1000.71 2412.81 2438.83 2421.05

 10/28/2009 18:59 1000.72 2422.44 2434.48 2420.40

 10/28/2009 19:59 1000.68 2425.71 2435.57 2420.52

 10/28/2009 20:59 1000.69 2386.60 2435.13 2421.82

 10/28/2009 21:59 1000.72 2396.71 2436.10 2419.60

 10/28/2009 22:59 1000.70 2429.25 2435.39 2419.98

 10/28/2009 23:59 1000.73 2368.74 2439.59 2448.69

 10/29/2009 00:59 1000.73 2430.69 2434.66 2466.74

 10/29/2009 01:59 1000.76 2443.50 2437.18 2456.08

 10/29/2009 02:59 1057.39 2438.39 2432.91 2460.90

 10/29/2009 03:59 1516.40 2444.47 2437.07 2458.08

 10/29/2009 04:59 1621.56 2441.47 2434.76 2459.32

 10/29/2009 05:59 1690.92 2433.28 2433.91 2458.69

 10/29/2009 06:59 1750.20 2451.69 2435.95 2456.18

 10/29/2009 07:59 1779.49 2435.45 2407.51 2458.41
 10/29/2009 08:59 1869.22 2409.13 2418.25 2455.12

 10/29/2009 09:59 1961.48 2327.07 2440.42 2436.16

 10/29/2009 10:59 2052.16 2384.65 2444.01 2453.10

 10/29/2009 11:59 2142.11 2499.47 2438.68 2459.92

 10/29/2009 12:59 2215.93 2525.36 2451.44 2464.50

 10/29/2009 13:59 2047.81 2526.09 2461.69 2469.06

 10/29/2009 14:59 2255.05 2518.90 2442.94 2470.71

 10/29/2009 15:59 2340.51 2494.99 2435.29 2453.38

 10/29/2009 16:59 2158.34 2460.69 2448.60 2448.91

 10/29/2009 17:59 2252.43 2482.97 2471.54 2450.76

 10/29/2009 18:59 2215.73 2446.66 2452.18 2450.01

 10/29/2009 19:59 2268.52 2431.76 2429.09 2449.22

 10/29/2009 20:59 2309.26 2468.03 2457.61 2451.02

 10/29/2009 21:59 2401.50 2490.00 2449.55 2430.91

 10/29/2009 22:59 2411.53 2503.16 2438.05 2456.69

 10/29/2009 23:59 2410.49 2492.05 2438.89 2461.21

 10/30/2009 00:59 2389.89 2493.77 2428.09 2459.68

 10/30/2009 01:59 2362.77 2492.82 2441.07 2457.26

 10/30/2009 02:59 2390.47 2478.68 2416.79 2453.84

 10/30/2009 03:59 2428.91 2471.95 2402.01 2450.92

 10/30/2009 04:59 2447.53 2477.15 2417.72 2450.37

 10/30/2009 05:59 2469.85 2459.10 2423.96 2448.77

 10/30/2009 06:59 2461.96 2442.22 2423.40 2445.61

 10/30/2009 07:59 2458.87 2462.16 2453.36 2443.26

 10/30/2009 08:59 2260.52 2454.02 2441.36 2445.79

 10/30/2009 09:59 2402.92 2439.00 2442.84 2450.96

 10/30/2009 10:59 2408.68 2445.76 2449.33 2457.31

 10/30/2009 11:59 2410.23 2449.07 2443.58 2458.04

 10/30/2009 12:59 2409.61 2474.12 2470.41 2446.25

 10/30/2009 13:59 2409.65 2450.54 2401.24 2453.17

 10/30/2009 14:59 2409.69 2434.05 2434.78 2451.87

 10/30/2009 15:59 2410.99 2422.69 2439.64 2454.12

 10/30/2009 16:59 2409.81 2404.58 2428.82 2448.19

 10/30/2009 17:59 2408.43 2450.00 2451.88 2452.90

 10/30/2009 18:59 2411.59 2441.36 2411.42 2442.49

 10/30/2009 19:59 2409.51 2415.24 2421.23 2450.11

 10/30/2009 20:59 2408.96 2420.02 2430.38 2453.33

 10/30/2009 21:59 2410.01 2449.11 2419.41 2456.48

 10/30/2009 22:59 2409.48 2431.34 2416.99 2444.34

 10/30/2009 23:59 2409.35 2413.44 2423.47 2449.69

 10/31/2009 00:59 2410.26 2443.62 2423.19 2453.78

 10/31/2009 01:59 2410.25 2443.27 2417.15 2446.39

 10/31/2009 02:59 2409.50 2451.45 2420.43 2451.36

 10/31/2009 03:59 2409.75 2469.27 2423.88 2452.37

 10/31/2009 04:59 2409.72 2385.76 2420.81 2447.10

 10/31/2009 05:59 2409.86 2326.67 2428.53 2450.99

 10/31/2009 06:59 2410.33 2386.29 2417.86 2449.57
 10/31/2009 07:59 2409.83 2411.44 2424.53 2442.30

 10/31/2009 08:59 2409.91 2416.04 2416.27 2415.15

 10/31/2009 09:59 2409.37 2411.90 2431.48 2421.75

 10/31/2009 10:59 2409.53 2383.20 2421.62 2421.65

 10/31/2009 11:59 2410.36 2421.30 2428.57 2401.32

 10/31/2009 12:59 2409.91 2410.41 2418.97 2401.60

 10/31/2009 13:59 2408.92 2411.24 2422.30 2415.27

 10/31/2009 14:59 2410.61 2432.25 2429.42 2393.93

 10/31/2009 15:59 2409.77 2428.49 2423.12 2354.23

 10/31/2009 16:59 2409.70 2450.15 2435.82 2395.30

 10/31/2009 17:59 2377.63 2463.26 2418.68 2407.49

 10/31/2009 18:59 2333.18 2457.46 2425.43 2353.00

 10/31/2009 19:59 2392.33 2450.89 2415.65 2405.12

 10/31/2009 20:59 2408.19 2452.17 2415.39 2403.26

 10/31/2009 21:59 2423.52 2401.80 2416.48 2400.81

 10/31/2009 22:59 2432.30 2381.35 2424.01 2397.52

 10/31/2009 23:59 2434.44 2408.05 2415.43 2403.52

 11/01/2009 00:59 2432.55 2419.30 2422.41 2404.64

 11/01/2009 01:59 2434.59 2453.58 2374.51 2405.10

 11/01/2009 02:59 2431.17 2475.50 2424.20 2404.96

 11/01/2009 03:59 2425.15 2459.86 2416.16 2411.94

 11/01/2009 04:59 2415.05 2445.21 2415.05 2405.38

 11/01/2009 05:59 2409.67 2461.06 2449.37 2404.43

 11/01/2009 06:59 2410.08 2471.48 2444.42 2405.63

 11/01/2009 07:59 2410.25 2446.81 2457.50 2404.56

 11/01/2009 08:59 2410.12 2470.61 2465.20 2405.81

 11/01/2009 09:59 2409.75 2472.31 2461.82 2407.23

 11/01/2009 10:59 2410.02 2474.43 2445.43 2410.02

 11/01/2009 11:59 2409.62 2497.75 2464.64 2413.80

 11/01/2009 12:59 2409.96 2487.20 2441.66 2415.53

 11/01/2009 13:59 2410.09 2446.54 2441.53 2413.07

 11/01/2009 14:59 2409.82 2450.96 2448.37 2408.99

 11/01/2009 15:59 2409.33 2449.95 2425.11 2408.18

 11/01/2009 16:59 2409.99 2458.35 2429.83 2426.49

 11/01/2009 17:59 2409.61 2454.29 2425.81 2431.31

 11/01/2009 18:59 2410.16 2449.18 2413.42 2433.08

 11/01/2009 19:59 2409.30 2452.45 2428.30 2418.90

 11/01/2009 20:59 2411.35 2454.92 2424.71 2413.19

 11/01/2009 21:59 2409.36 2448.71 2435.26 2410.06

 11/01/2009 22:59 2408.88 2450.46 2408.83 2410.04

 11/01/2009 23:59 2410.58 2454.88 2417.89 2405.20

 11/02/2009 00:59 2409.30 2444.67 2427.39 2405.59

 11/02/2009 01:59 2409.66 2447.14 2415.76 2405.41

 11/02/2009 02:59 2409.71 2452.15 2418.91 2406.31

 11/02/2009 03:59 2409.77 2451.50 2429.62 2405.08

 11/02/2009 04:59 2409.87 2450.38 2419.95 2401.54

 11/02/2009 05:59 2409.39 2455.92 2423.72 2409.51
 11/02/2009 06:59 2410.22 2448.13 2400.98 2409.49

 11/02/2009 07:59 2409.84 2459.18 2423.62 2407.68

 11/02/2009 08:59 2416.31 2173.97 2433.76 2398.61

 11/02/2009 09:59 2432.40 1925.65 2420.90 2423.06

 11/02/2009 10:59 2431.22 1890.06 2419.06 2413.89

 11/02/2009 11:59 2430.37 1868.94 2417.48 2410.43

 11/02/2009 12:59 2429.47 1859.12 2417.07 2406.82

 11/02/2009 13:59 2389.60 1846.02 2426.67 2400.74

 11/02/2009 14:59 2420.07 1924.48 2435.09 2399.63

 11/02/2009 15:59 2420.03 2042.21 2439.37 2400.80

 11/02/2009 16:59 2419.88 2353.16 2410.59 2413.74

 11/02/2009 17:59 2420.47 2415.72 2432.23 2409.61

 11/02/2009 18:59 2419.81 2428.72 2441.30 2410.13

 11/02/2009 19:59 2421.22 2452.57 2447.50 2409.62

 11/02/2009 20:59 2417.38 2417.72 2428.73 2410.18

 11/02/2009 21:59 2415.56 2459.53 2426.88 2411.06

 11/02/2009 22:59 2423.50 2473.49 2423.54 2410.14

 11/02/2009 23:59 2420.54 2483.12 2348.94 2412.08

 11/03/2009 00:59 2420.18 2487.04 2276.11 2409.56

 11/03/2009 01:59 2421.05 2479.78 2428.18 2411.28

 11/03/2009 02:59 2419.74 2463.03 2410.68 2408.58

 11/03/2009 03:59 2419.22 2444.79 2393.85 2411.25

 11/03/2009 04:59 2420.74 2435.50 2389.37 2408.87

 11/03/2009 05:59 2411.48 2415.97 2415.39 2411.28

 11/03/2009 06:59 2418.82 2418.69 2438.62 2409.25

 11/03/2009 07:59 2420.39 2454.72 2455.45 2410.88

 11/03/2009 08:59 2420.38 2476.91 2459.01 2414.66

 11/03/2009 09:59 2420.79 2462.63 2458.68 2403.02

 11/03/2009 10:59 2419.86 2422.33 2441.87 2266.14

 11/03/2009 11:59 2388.28 2401.16 2442.24 2402.57

 11/03/2009 12:59 2420.08 2456.64 2446.91 2311.67

 11/03/2009 13:59 2421.03 2439.29 2427.52 2425.43

 11/03/2009 14:59 2419.23 2348.77 2434.59 2429.84

 11/03/2009 15:59 2421.24 2435.51 2439.45 2392.77

 11/03/2009 16:59 2419.94 2449.95 2438.16 2447.35

 11/03/2009 17:59 2420.61 2484.60 2412.57 2453.38

 11/03/2009 18:59 2420.52 2421.09 2422.11 2453.96

 11/03/2009 19:59 2418.29 2398.61 2429.55 2454.34

 11/03/2009 20:59 2422.07 2467.47 2442.18 2452.49

 11/03/2009 21:59 2420.32 2465.50 2456.28 2451.74

 11/03/2009 22:59 2419.71 2478.17 2454.36 2450.82

 11/03/2009 23:59 2419.68 2489.76 2429.36 2452.93

 11/04/2009 00:59 2419.52 2501.93 2433.94 2447.26

 11/04/2009 01:59 2421.45 2485.42 2447.39 2444.07

 11/04/2009 02:59 2419.93 2458.99 2434.16 2435.16

 11/04/2009 03:59 2419.81 2498.55 2033.35 2400.35

 11/04/2009 04:59 2420.57 2467.59 1006.30 2388.69
 11/04/2009 05:59 2420.57 2416.25 998.77 2385.65

 11/04/2009 06:59 2419.70 2388.27 998.80 2391.98

 11/04/2009 07:59 2418.69 2400.13 998.78 2389.25

 11/04/2009 08:59 2420.22 2459.09 998.87 2394.11

 11/04/2009 09:59 2420.31 2482.42 998.86 2383.79

 11/04/2009 10:59 2417.64 2535.76 998.87 2398.13

 11/04/2009 11:59 2422.21 2448.04 998.89 2382.51

 11/04/2009 12:59 2421.16 2530.04 998.91 2395.15

 11/04/2009 13:59 2419.12 2511.62 998.86 2384.22

 11/04/2009 14:59 2421.03 2514.56 998.88 2393.63

 11/04/2009 15:59 2419.93 2473.42 998.95 2387.72

 11/04/2009 16:59 2420.61 2438.09 998.93 2403.04

 11/04/2009 17:59 2419.51 2435.79 998.93 2420.07

 11/04/2009 18:59 2420.97 2444.28 998.90 2432.15

 11/04/2009 19:59 2090.54 2436.23 998.90 2421.91

 11/04/2009 20:59 2256.99 2392.62 998.89 2405.86

 11/04/2009 21:59 2419.64 2398.18 998.91 2441.33

 11/04/2009 22:59 2421.36 2455.05 998.86 2419.57

 11/04/2009 23:59 2421.96 2281.77 998.77 2441.29

 11/05/2009 00:59 2419.58 2221.13 1000.75 2419.08

 11/05/2009 01:59 2418.99 2338.82 998.73 2428.60

 11/05/2009 02:59 2318.14 2442.11 998.74 2442.43

 11/05/2009 03:59 2402.68 2462.63 1389.16 2422.38

 11/05/2009 04:59 2387.74 2400.87 1611.42 2428.00

 11/05/2009 05:59 2397.18 2391.18 1698.94 2431.40

 11/05/2009 06:59 2399.44 2354.36 1756.79 2427.94

 11/05/2009 07:59 2335.37 2381.45 1604.43 2430.98

 11/05/2009 08:59 2386.20 2443.55 1591.02 2431.51

 11/05/2009 09:59 2399.10 2455.37 1650.40 2430.13

 11/05/2009 10:59 2399.36 2442.80 1711.49 2428.62

 11/05/2009 11:59 2401.86 2446.66 1730.94 2432.74

 11/05/2009 12:59 2395.48 2445.27 1840.28 2430.67

 11/05/2009 13:59 2442.22 2426.42 1917.75 2429.20

 11/05/2009 14:59 2452.70 2415.71 2004.92 2430.80

 11/05/2009 15:59 2129.22 2441.76 2062.83 2427.56

 11/05/2009 16:59 1307.69 2353.66 2130.54 2434.24

 11/05/2009 17:59 1000.68 2375.89 1973.59 2431.41

 11/05/2009 18:59 1000.69 2495.86 2172.78 2431.16

 11/05/2009 19:59 1000.68 2501.56 2420.89 2430.75

 11/05/2009 20:59 1000.68 2486.00 2436.54 2438.17

 11/05/2009 21:59 1000.70 2492.86 2431.16 2422.42

 11/05/2009 22:59 1000.69 2504.17 2425.20 2407.98

 11/05/2009 23:59 1000.70 2496.85 2416.78 2403.92

 11/06/2009 00:59 1000.67 2469.83 2414.31 2391.44

 11/06/2009 01:59 1000.67 2467.29 2415.71 2401.35

 11/06/2009 02:59 1000.71 2437.56 2421.71 2402.99

 11/06/2009 03:59 1000.68 2110.56 2425.84 2409.39
 11/06/2009 04:59 1000.70 1981.51 2430.73 2410.14

 11/06/2009 05:59 1000.68 2360.19 2427.81 2406.89

 11/06/2009 06:59 1000.70 2426.47 2438.84 2402.16

 11/06/2009 07:59 1000.70 2461.26 2427.45 2401.07

 11/06/2009 08:59 1000.70 2482.62 2439.89 2400.72

 11/06/2009 09:59 1000.67 2479.03 2423.07 2399.62

 11/06/2009 10:59 1000.68 2470.61 2445.48 2400.09

 11/06/2009 11:59 1000.66 2445.64 2422.17 2404.86

 11/06/2009 12:59 1000.65 2460.10 2424.37 2406.80

 11/06/2009 13:59 1000.67 2451.51 2415.28 2406.06

 11/06/2009 14:59 1000.66 2465.32 2430.30 2410.63

 11/06/2009 15:59 1000.65 2463.66 2428.62 2345.72

 11/06/2009 16:59 1000.67 2476.82 2436.88 2294.76

 11/06/2009 17:59 1000.67 2478.40 2449.59 2415.07

 11/06/2009 18:59 1000.69 2462.74 2452.65 2321.87

 11/06/2009 19:59 1000.65 2438.49 2467.70 2341.95

 11/06/2009 20:59 1000.67 2446.28 2475.38 2408.58

 11/06/2009 21:59 1000.67 2431.33 2477.41 2360.30

 11/06/2009 22:59 1000.65 2428.53 2464.26 2393.38

 11/06/2009 23:59 1000.69 2461.16 2474.81 2394.64

 11/07/2009 00:59 1000.66 2470.53 2482.19 2411.11

 11/07/2009 01:59 1000.66 2454.57 2469.84 2415.19

 11/07/2009 02:59 1000.67 2470.56 2463.03 2414.06

 11/07/2009 03:59 1006.21 2373.81 2477.80 2423.48

 11/07/2009 04:59 1000.68 2392.69 2475.80 2421.62

 11/07/2009 05:59 1000.65 2408.38 2474.33 2391.70

 11/07/2009 06:59 1000.66 2460.27 2465.10 2397.63

 11/07/2009 07:59 1000.64 2462.16 2472.01 2406.30

 11/07/2009 08:59 1000.65 2480.33 2473.89 2407.69

 11/07/2009 09:59 1000.65 2478.93 2476.32 2411.88

 11/07/2009 10:59 1000.64 2479.10 2475.49 2413.70

 11/07/2009 11:59 1000.64 2468.72 2474.42 2414.19

 11/07/2009 12:59 1000.64 2474.59 2475.31 2414.63

 11/07/2009 13:59 1000.65 2470.69 2468.24 2413.30

 11/07/2009 14:59 1000.65 2424.01 2473.46 2413.14

 11/07/2009 15:59 1000.67 2496.93 2473.10 2408.59

 11/07/2009 16:59 1000.65 2524.71 2471.86 2417.32

 11/07/2009 17:59 1000.68 2507.43 2478.86 2421.94

 11/07/2009 18:59 1000.68 2514.09 2483.89 2425.57

 11/07/2009 19:59 1000.67 2494.93 2480.03 2425.60

 11/07/2009 20:59 1000.67 2469.83 2468.56 2426.00

 11/07/2009 21:59 1000.70 2475.93 2467.52 2421.13

 11/07/2009 22:59 1000.65 2480.71 2475.71 2420.30

 11/07/2009 23:59 1000.68 2495.12 2477.63 2419.43

 11/08/2009 00:59 1000.66 2495.51 2477.16 2420.77

 11/08/2009 01:59 1000.67 2490.32 2444.90 2420.07

 11/08/2009 02:59 1000.66 2491.48 2460.84 2418.77
 11/08/2009 03:59 1000.68 2496.89 2470.12 2415.58

 11/08/2009 04:59 1000.67 2492.10 2479.37 2414.09

 11/08/2009 05:59 1000.67 2494.64 2478.11 2413.65

 11/08/2009 06:59 1000.66 2500.96 2469.44 2410.70

 11/08/2009 07:59 1000.66 2495.43 2476.93 2411.29

 11/08/2009 08:59 1000.65 2497.67 2477.28 2401.78

 11/08/2009 09:59 1000.70 2478.81 2464.96 2401.62

 11/08/2009 10:59 1000.66 2492.86 2466.75 2406.20

 11/08/2009 11:59 1000.67 2490.95 2462.92 2420.28

 11/08/2009 12:59 1000.68 2484.93 2456.34 2416.80

 11/08/2009 13:59 1000.67 2473.62 2463.20 2420.97

 11/08/2009 14:59 1000.67 2464.65 2463.78 2420.56

 11/08/2009 15:59 1000.66 2489.39 2459.80 2420.33

 11/08/2009 16:59 1000.65 2488.65 2455.57 2418.84

 11/08/2009 17:59 1000.66 2486.40 2457.35 2411.28

 11/08/2009 18:59 1000.68 2489.47 2441.85 2409.10

 11/08/2009 19:59 1000.66 2464.07 2438.21 2407.59

 11/08/2009 20:59 1000.65 2480.91 2441.34 2404.46

 11/08/2009 21:59 1000.66 2472.52 2439.99 2403.99

 11/08/2009 22:59 1000.65 2462.13 2446.23 2401.01

 11/08/2009 23:59 1000.64 2499.93 2436.78 2398.71

 11/09/2009 00:59 1000.66 2474.74 2442.62 2403.18

 11/09/2009 01:59 1000.66 2480.97 2436.68 2414.02

 11/09/2009 02:59 1000.65 2476.57 2430.30 2409.74

 11/09/2009 03:59 1000.69 2472.50 2431.83 2404.36

 11/09/2009 04:59 1000.66 2419.94 2423.53 2397.81

 11/09/2009 05:59 1000.69 2432.83 2433.01 2390.09

 11/09/2009 06:59 1000.67 2400.37 2423.00 2388.68

 11/09/2009 07:59 1000.68 2406.99 2426.37 2387.69

 11/09/2009 08:59 1000.68 2452.52 2430.52 2384.11

 11/09/2009 09:59 1000.67 2482.25 2407.46 2391.91

 11/09/2009 10:59 1000.69 2487.66 2424.46 2396.33

 11/09/2009 11:59 1000.70 2427.90 2424.65 2384.30

 11/09/2009 12:59 1000.65 2458.83 2413.12 2380.16

 11/09/2009 13:59 1000.67 2438.96 2411.69 2324.17

 11/09/2009 14:59 1006.21 2439.29 2426.09 2404.10

 11/09/2009 15:59 1000.66 2413.03 2410.42 2440.06

 11/09/2009 16:59 1000.68 2427.25 2424.52 2404.45

 11/09/2009 17:59 1000.65 2439.94 2421.90 2402.67

 11/09/2009 18:59 1000.69 2445.29 2415.22 2399.85

 11/09/2009 19:59 1000.66 2422.19 2412.66 2398.77

 11/09/2009 20:59 1000.66 2423.93 2423.09 2397.27

 11/09/2009 21:59 1000.67 2436.21 2421.46 2397.44

 11/09/2009 22:59 1000.64 2444.75 2416.30 2400.26

 11/09/2009 23:59 1000.65 2393.88 2419.76 2402.10

 11/10/2009 00:59 1000.66 2410.81 2419.73 2399.02

 11/10/2009 01:59 1000.64 2415.06 2422.40 2380.52
 11/10/2009 02:59 1000.63 2398.73 2422.54 2358.79

 11/10/2009 03:59 1000.66 2421.98 2423.27 2360.07

 11/10/2009 04:59 1000.65 2381.25 2401.86 2365.59

 11/10/2009 05:59 1000.66 2390.82 2423.58 2390.78

 11/10/2009 06:59 1000.64 2419.45 2426.32 2384.56

 11/10/2009 07:59 1000.67 2441.25 2419.67 2378.96

 11/10/2009 08:59 1000.63 2431.77 2221.52 2384.08

 11/10/2009 09:59 1000.66 2430.56 2174.66 2389.48

 11/10/2009 10:59 1003.23 2430.00 2391.35 2398.51

 11/10/2009 11:59 1000.64 2455.46 2405.34 2398.25

 11/10/2009 12:59 1000.67 2429.99 2422.28 2403.68

 11/10/2009 13:59 1000.65 2437.61 2434.69 2400.38

 11/10/2009 14:59 1000.64 2409.38 2427.16 2399.56

 11/10/2009 15:59 1000.68 2429.33 2444.61 2401.12

 11/10/2009 16:59 1000.63 2344.54 2431.32 2398.71

 11/10/2009 17:59 1000.65 2426.73 2430.60 2399.40

 11/10/2009 18:59 1000.63 2440.08 2376.04 2420.72

 11/10/2009 19:59 1000.64 2420.33 2427.57 2419.41

 11/10/2009 20:59 1000.62 2431.97 2428.69 2419.84

 11/10/2009 21:59 1000.66 2432.18 2435.23 2421.81

 11/10/2009 22:59 1000.65 2421.84 2415.28 2417.26

 11/10/2009 23:59 1000.66 2437.04 2442.79 2417.94

 11/11/2009 00:59 1000.66 2438.27 2433.05 2414.89

 11/11/2009 01:59 1000.67 2429.76 2431.25 2402.77

 11/11/2009 02:59 1000.67 2432.82 2426.04 2409.14

 11/11/2009 03:59 1000.67 2434.54 2427.57 2412.21

 11/11/2009 04:59 1000.66 2400.38 2409.02 2400.63

 11/11/2009 05:59 1000.65 2425.03 2420.84 2400.61

 11/11/2009 06:59 1000.63 2435.58 2423.88 2410.66

 11/11/2009 07:59 1000.64 2454.11 2424.87 2414.08

 11/11/2009 08:59 1000.66 2411.72 2417.31 2418.04

 11/11/2009 09:59 1000.65 2430.26 2421.98 2416.87

 11/11/2009 10:59 1000.66 2394.22 2409.16 2415.82

 11/11/2009 11:59 1000.65 2382.35 2416.67 2413.52

 11/11/2009 12:59 1000.65 2424.60 2417.06 2414.25

 11/11/2009 13:59 1000.64 2419.92 2422.38 2413.36

 11/11/2009 14:59 1000.65 2387.18 2423.91 2414.32

 11/11/2009 15:59 1000.62 2434.78 2420.95 2415.16

 11/11/2009 16:59 1000.64 2297.06 2418.65 2414.86

 11/11/2009 17:59 1000.64 2262.79 2416.02 2415.65

 11/11/2009 18:59 1000.63 2344.45 2423.67 2302.41

 11/11/2009 19:59 1000.66 2396.33 2419.21 2415.82

 11/11/2009 20:59 1000.64 2414.21 2417.97 2415.50

 11/11/2009 21:59 1000.66 2382.53 2420.12 2414.37

 11/11/2009 22:59 1000.64 2343.15 2420.51 2412.54

 11/11/2009 23:59 1000.66 2384.66 2422.76 2411.39

 11/12/2009 00:59 1000.66 2407.68 2414.45 2409.02
 11/12/2009 01:59 1000.65 2366.55 2398.89 2408.69

 11/12/2009 02:59 1000.62 2372.52 2400.46 2415.63

 11/12/2009 03:59 1000.65 2389.75 2400.03 2408.72

 11/12/2009 04:59 1000.62 2211.38 2399.31 2403.35

 11/12/2009 05:59 1000.64 2003.64 2396.15 2400.69

 11/12/2009 06:59 1000.64 2213.51 2398.59 2396.72

 11/12/2009 07:59 1000.65 2336.53 2402.95 2388.55

 11/12/2009 08:59 1000.66 2396.52 2397.74 2401.67

 11/12/2009 09:59 1000.64 2345.23 2402.67 2408.36

 11/12/2009 10:59 1000.68 2115.16 2403.29 2409.51

 11/12/2009 11:59 1000.69 2038.99 2402.15 2409.13

 11/12/2009 12:59 1000.69 2197.40 2397.16 2405.96

 11/12/2009 13:59 1000.65 2148.15 2400.91 2400.15

 11/12/2009 14:59 1000.69 2344.43 2399.29 2395.84

 11/12/2009 15:59 1000.70 2375.78 2398.89 2394.47

 11/12/2009 16:59 1000.68 2335.57 2402.29 2391.86

 11/12/2009 17:59 1000.69 2247.77 2400.80 2401.16

 11/12/2009 18:59 1000.69 2325.77 2406.79 2415.83

 11/12/2009 19:59 1000.68 2400.56 2399.75 2425.56

 11/12/2009 20:59 1000.68 2369.15 2399.49 2409.18

 11/12/2009 21:59 1000.68 2397.49 2400.16 2400.31

 11/12/2009 22:59 1000.69 2380.07 2404.72 2407.63

 11/12/2009 23:59 1000.69 2383.61 2399.95 2404.84

 11/13/2009 00:59 1000.66 2416.41 2401.51 2419.57

 11/13/2009 01:59 1000.69 2406.62 2402.02 2418.50

 11/13/2009 02:59 1000.69 2390.21 2398.40 2397.81

 11/13/2009 03:59 1000.68 2400.82 2401.72 2398.71

 11/13/2009 04:59 1000.67 2406.13 2397.88 2412.08

 11/13/2009 05:59 1000.68 2376.64 2401.58 2422.64

 11/13/2009 06:59 1000.65 2385.07 2403.06 2342.25

 11/13/2009 07:59 1000.69 2395.19 2403.57 2412.25

 11/13/2009 08:59 1000.65 2428.47 2390.71 2415.34

 11/13/2009 09:59 1000.67 2405.71 2403.07 2405.66

 11/13/2009 10:59 1000.65 2386.27 2429.50 2400.13

 11/13/2009 11:59 1000.62 2239.60 2418.03 2396.20

 11/13/2009 12:59 1000.65 2075.72 2418.73 2394.96

 11/13/2009 13:59 1000.64 1874.89 2409.30 2390.80

 11/13/2009 14:59 1000.65 1880.37 2415.43 2394.35

 11/13/2009 15:59 1000.64 1877.18 2412.40 2394.95

 11/13/2009 16:59 1000.65 1921.50 2424.23 2394.85

 11/13/2009 17:59 1000.66 2166.54 2426.09 2394.33

 11/13/2009 18:59 1000.65 2317.25 2421.77 2395.50

 11/13/2009 19:59 1000.64 2369.57 2431.20 2394.84

 11/13/2009 20:59 1000.64 2375.82 2419.25 2394.59

 11/13/2009 21:59 1000.64 2337.67 2408.92 2395.45

 11/13/2009 22:59 1000.67 2366.92 2420.58 2394.94

 11/13/2009 23:59 1000.68 2409.26 2400.25 2394.37
 11/14/2009 00:59 1000.68 2418.64 2419.92 2395.10

 11/14/2009 01:59 1000.67 2388.11 2426.75 2395.24

 11/14/2009 02:59 1000.67 2399.09 2416.88 2394.84

 11/14/2009 03:59 1000.64 2403.14 2421.96 2404.85

 11/14/2009 04:59 1000.67 2390.13 2419.31 2419.40

 11/14/2009 05:59 1000.64 2442.75 2422.73 2419.63

 11/14/2009 06:59 1000.64 2448.41 2429.79 2420.55

 11/14/2009 07:59 1000.65 2469.31 2416.50 2416.87

 11/14/2009 08:59 1000.63 2454.16 2423.93 2424.24

 11/14/2009 09:59 1000.63 2446.28 2439.11 2421.22

 11/14/2009 10:59 1000.63 2446.52 2434.27 2419.27

 11/14/2009 11:59 1000.61 2438.24 2428.90 2418.92

 11/14/2009 12:59 1000.64 2268.31 2415.26 2418.63

 11/14/2009 13:59 1000.62 2433.40 2426.91 2419.45

 11/14/2009 14:59 1000.64 2459.51 2422.14 2422.85

 11/14/2009 15:59 1000.66 2472.95 2422.61 2419.09

 11/14/2009 16:59 1000.66 2434.75 2409.15 2422.33

 11/14/2009 17:59 1000.61 2429.03 2399.78 2420.06

 11/14/2009 18:59 1000.70 2408.57 2390.20 2419.66

 11/14/2009 19:59 1000.68 2427.83 2414.65 2420.17

 11/14/2009 20:59 1000.70 2396.29 2395.64 2415.51

 11/14/2009 21:59 1325.67 2407.94 2404.43 2420.07

 11/14/2009 22:59 1590.63 2414.60 2409.43 2422.09

 11/14/2009 23:59 1644.82 2413.97 2416.59 2419.13

 11/15/2009 00:59 1711.41 2398.81 2409.49 2418.25

 11/15/2009 01:59 1758.14 2399.80 2411.79 2420.86

 11/15/2009 02:59 1819.31 2367.70 2407.27 2420.51

 11/15/2009 03:59 1916.82 2399.01 2409.87 2419.89

 11/15/2009 04:59 2001.84 2364.67 2410.92 2419.83

 11/15/2009 05:59 2079.09 2370.54 2406.29 2419.82

 11/15/2009 06:59 2149.94 2421.23 2405.62 2421.15

 11/15/2009 07:59 2225.19 2426.51 2410.09 2412.03

 11/15/2009 08:59 2035.07 2434.27 2417.38 2403.46

 11/15/2009 09:59 1904.97 2434.34 2415.75 2395.62

 11/15/2009 10:59 2387.10 2326.32 2417.15 2395.18

 11/15/2009 11:59 2440.36 2357.80 2416.37 2394.75

 11/15/2009 12:59 2439.89 2424.27 2410.98 2395.17

 11/15/2009 13:59 2440.67 2398.01 2407.39 2394.90

 11/15/2009 14:59 2440.89 2370.96 2426.35 2397.01

 11/15/2009 15:59 2440.66 2415.50 2406.97 2397.79

 11/15/2009 16:59 2439.16 2422.58 2424.26 2394.27

 11/15/2009 17:59 2440.49 2419.08 2413.18 2392.79

 11/15/2009 18:59 2440.79 2402.85 2416.23 2392.55

 11/15/2009 19:59 2439.71 2417.90 2414.42 2267.68

 11/15/2009 20:59 2440.89 2402.19 2423.54 2419.49

 11/15/2009 21:59 2439.87 2425.80 2412.72 2414.98

 11/15/2009 22:59 2440.29 2421.15 2415.52 2414.87
 11/15/2009 23:59 2440.74 2430.16 2420.39 2414.94

 11/16/2009 00:59 2441.25 2418.09 2417.74 2414.35

 11/16/2009 01:59 2439.88 2427.94 2381.75 2415.21

 11/16/2009 02:59 2441.00 2380.15 2448.39 2414.99

 11/16/2009 03:59 2438.77 2399.07 2434.79 2414.82

 11/16/2009 04:59 2440.68 2443.87 2423.98 2414.67

 11/16/2009 05:59 2441.21 2416.44 2426.22 2414.71

 11/16/2009 06:59 2439.83 2393.49 2426.80 2415.08

 11/16/2009 07:59 2440.29 2436.64 2431.02 2412.73

 11/16/2009 08:59 2440.01 2476.47 2410.11 2414.91

 11/16/2009 09:59 2440.23 2416.59 2349.97 2414.61

 11/16/2009 10:59 2440.54 2359.61 2316.47 2415.91

 11/16/2009 11:59 2439.86 2353.73 2430.26 2405.25

 11/16/2009 12:59 2440.61 2433.26 2431.03 2397.50

 11/16/2009 13:59 2440.13 2455.44 2423.79 2394.76

 11/16/2009 14:59 2440.23 2482.26 2429.15 2413.83

 11/16/2009 15:59 2440.04 2483.52 2431.60 2420.21

 11/16/2009 16:59 2439.96 2480.21 2454.93 2415.80

 11/16/2009 17:59 2440.46 2461.96 2446.72 2414.46

 11/16/2009 18:59 2441.14 2449.22 2450.09 2415.03

 11/16/2009 19:59 2440.03 2441.06 2450.30 2415.35

 11/16/2009 20:59 2440.72 2389.52 2447.37 2414.45

 11/16/2009 21:59 2411.44 2384.66 2450.91 2416.39

 11/16/2009 22:59 2344.67 2393.63 2447.16 2403.47

 11/16/2009 23:59 2441.52 2378.97 2442.49 1312.45

 11/17/2009 00:59 2441.62 2383.47 2390.41 1001.37

 11/17/2009 01:59 2439.56 2394.70 2452.66 1001.37

 11/17/2009 02:59 2440.71 2400.09 2445.36 1001.32

 11/17/2009 03:59 2444.76 2429.02 2439.26 1001.33

 11/17/2009 04:59 2435.43 2389.21 2439.70 1001.33

 11/17/2009 05:59 2440.73 2306.93 2435.85 1001.39

 11/17/2009 06:59 2440.18 2322.35 2442.63 1001.32

 11/17/2009 07:59 2440.15 2283.69 2439.54 1001.38

 11/17/2009 08:59 2440.82 2295.23 2436.84 1001.38

 11/17/2009 09:59 2440.80 2332.23 2434.22 1001.37

 11/17/2009 10:59 2439.46 2446.11 2415.60 1001.38

 11/17/2009 11:59 2440.19 2448.77 2422.98 1001.35

 11/17/2009 12:59 2439.87 2472.39 2418.29 1001.33

 11/17/2009 13:59 2439.99 2504.11 2429.21 1001.32

 11/17/2009 14:59 2440.45 2526.08 2419.82 1001.33

 11/17/2009 15:59 2440.79 2450.20 2410.25 1001.40

 11/17/2009 16:59 2439.88 2195.32 2414.81 1001.42

 11/17/2009 17:59 2440.22 2383.62 2408.71 1001.41

 11/17/2009 18:59 2440.89 2458.38 2393.79 1001.43

 11/17/2009 19:59 2439.75 2463.11 2425.89 1001.41

 11/17/2009 20:59 2440.83 2471.42 2409.53 1001.39

 11/17/2009 21:59 2439.22 2457.52 2405.65 1001.34
 11/17/2009 22:59 2440.35 2456.21 2401.61 1001.36

 11/17/2009 23:59 2440.54 2453.08 2395.66 1001.35

 11/18/2009 00:59 2441.25 2344.05 2387.10 1001.38

 11/18/2009 01:59 2439.98 2437.84 2401.16 1001.32

 11/18/2009 02:59 2440.48 2415.69 2396.54 1001.32

 11/18/2009 03:59 2441.02 2410.54 2401.81 1001.33

 11/18/2009 04:59 2440.27 2403.76 2395.82 1001.31

 11/18/2009 05:59 2440.72 2384.79 2394.53 1001.38

 11/18/2009 06:59 2439.63 2324.34 2396.36 1001.45

 11/18/2009 07:59 2440.08 2349.71 2397.47 1001.42

 11/18/2009 08:59 2440.93 2402.54 2427.70 1257.05

 11/18/2009 09:59 2440.77 2425.97 2431.35 1532.82

 11/18/2009 10:59 2440.95 2431.53 2432.11 1620.14

 11/18/2009 11:59 2439.79 2426.69 2421.93 1678.43

 11/18/2009 12:59 2440.47 2431.81 2406.58 1761.03

 11/18/2009 13:59 2440.58 2427.66 2425.56 1825.41

 11/18/2009 14:59 2401.26 2436.66 2409.96 1866.26

 11/18/2009 15:59 2422.19 2445.06 2379.96 1940.71

 11/18/2009 16:59 2418.92 2441.51 2408.00 1989.01

 11/18/2009 17:59 2420.80 2429.06 2404.17 2091.72

 11/18/2009 18:59 2398.56 2420.14 2396.85 2174.32

 11/18/2009 19:59 2399.23 2421.52 2414.57 2259.96

 11/18/2009 20:59 2400.00 2414.38 2406.67 2379.57

 11/18/2009 21:59 2400.51 2416.64 2406.53 2430.32

 11/18/2009 22:59 2397.21 2421.58 2411.00 2246.38

 11/18/2009 23:59 2401.86 2412.66 2421.79 2424.66

 11/19/2009 00:59 2401.48 2433.97 2430.57 2421.31

 11/19/2009 01:59 2399.06 2455.34 2436.61 2422.92

 11/19/2009 02:59 2399.31 2457.10 2429.68 2421.11

 11/19/2009 03:59 2401.34 2450.71 2428.20 2418.68

 11/19/2009 04:59 2399.57 2454.53 2434.49 2419.03

 11/19/2009 05:59 2383.11 2430.11 2418.32 2424.20

 11/19/2009 06:59 2205.64 2399.46 2425.19 2418.07

 11/19/2009 07:59 2176.79 2405.25 2430.04 2420.52

 11/19/2009 08:59 2232.00 2441.93 2405.43 2420.99

 11/19/2009 09:59 2358.87 2451.85 2413.63 2420.46

 11/19/2009 10:59 2400.87 2465.02 2374.34 2419.30

 11/19/2009 11:59 2400.33 2449.34 2269.81 2418.80

 11/19/2009 12:59 2400.22 2444.29 2351.00 2418.59

 11/19/2009 13:59 2400.50 2457.17 2398.43 2417.33

 11/19/2009 14:59 2399.76 2458.42 2374.01 2413.80

 11/19/2009 15:59 2400.08 2461.44 2394.33 2412.85

 11/19/2009 16:59 2401.10 2462.52 2372.49 2390.76

 11/19/2009 17:59 2400.06 2433.94 2331.15 2361.16

 11/19/2009 18:59 2399.58 2444.19 2356.46 2394.62

 11/19/2009 19:59 2400.16 2433.76 2361.91 2403.82

 11/19/2009 20:59 2400.66 2443.34 2342.15 2393.97
 11/19/2009 21:59 2399.29 2457.89 2337.88 2361.31

 11/19/2009 22:59 2400.31 2452.18 2369.80 2376.72

 11/19/2009 23:59 2009.55 2453.76 2357.63 2378.72

 11/20/2009 00:59 2309.58 2460.24 2358.18 2350.13

 11/20/2009 01:59 2400.46 2465.95 2381.56 2384.80

 11/20/2009 02:59 2397.50 2469.69 2393.50 2376.29

 11/20/2009 03:59 2399.78 2469.39 2394.72 2375.50

 11/20/2009 04:59 2400.03 2467.40 2366.39 2374.36

 11/20/2009 05:59 2399.34 2448.29 2314.15 2375.54

 11/20/2009 06:59 2401.52 2466.85 2354.44 2377.05

 11/20/2009 07:59 2399.20 2463.68 2343.17 2379.24

 11/20/2009 08:59 2400.59 2430.52 2268.85 2381.50

 11/20/2009 09:59 2399.85 2447.61 2312.36 2380.10

 11/20/2009 10:59 2399.56 2313.10 2324.19 2382.12

 11/20/2009 11:59 2399.76 2196.16 2249.75 2410.94

 11/20/2009 12:59 2399.57 2121.21 2289.55 2405.27

 11/20/2009 13:59 2400.27 2199.92 2339.58 2403.65

 11/20/2009 14:59 2400.03 2319.85 2310.81 2404.92

 11/20/2009 15:59 2400.31 2420.62 2308.66 2404.02

 11/20/2009 16:59 2400.39 2436.64 2296.26 2405.36

 11/20/2009 17:59 2399.45 2428.29 2331.70 2404.50

 11/20/2009 18:59 2401.06 2439.66 2323.85 2402.69

 11/20/2009 19:59 2400.26 2439.35 2329.86 2380.91

 11/20/2009 20:59 2399.82 2432.27 2328.54 2394.73

 11/20/2009 21:59 2399.51 2422.79 2315.05 2376.27

 11/20/2009 22:59 2399.16 2435.32 2333.71 2382.77

 11/20/2009 23:59 2373.43 2439.79 2337.10 2371.56

 11/21/2009 00:59 2312.89 2428.77 2326.35 2340.58

 11/21/2009 01:59 2326.15 2430.80 2332.87 2404.17

 11/21/2009 02:59 2401.68 2446.46 2366.48 2394.75

 11/21/2009 03:59 2401.51 2447.34 2351.19 2392.41

 11/21/2009 04:59 2399.92 2423.76 2262.16 2383.91

 11/21/2009 05:59 2399.15 2340.16 2286.15 2382.25

 11/21/2009 06:59 2399.62 2420.80 2315.39 2381.21

 11/21/2009 07:59 2398.83 2448.41 2327.27 2299.00

 11/21/2009 08:59 2400.03 2440.85 2305.39 2234.48

 11/21/2009 09:59 2399.29 2457.59 2345.77 2405.55

 11/21/2009 10:59 2400.01 2464.59 2348.63 2420.16

 11/21/2009 11:59 2400.17 2470.13 2357.50 2427.43

 11/21/2009 12:59 2400.67 2446.36 2284.17 2420.31

 11/21/2009 13:59 2399.46 2439.66 2273.96 2416.30

 11/21/2009 14:59 2399.29 2466.21 2363.39 2417.09

 11/21/2009 15:59 2440.45 2466.43 2356.26 2419.08

 11/21/2009 16:59 2443.38 2434.22 2290.24 2418.90

 11/21/2009 17:59 2434.34 2453.50 2318.24 2416.76

 11/21/2009 18:59 2434.65 2466.35 2333.49 2414.32

 11/21/2009 19:59 2434.60 2454.77 2335.12 2413.61
 11/21/2009 20:59 2433.72 2457.61 2348.80 2414.34

 11/21/2009 21:59 2434.77 2452.41 2327.25 2412.50

 11/21/2009 22:59 2435.52 2455.78 2337.58 2403.97

 11/21/2009 23:59 2434.61 2459.99 2332.17 2401.22

 11/22/2009 00:59 2436.68 2462.81 2357.66 2412.07

 11/22/2009 01:59 2436.05 2458.05 2344.17 2410.77

 11/22/2009 02:59 2432.18 2465.31 2332.59 2410.04

 11/22/2009 03:59 2433.29 2465.25 2338.55 2410.85

 11/22/2009 04:59 2434.10 2467.40 2354.40 2410.94

 11/22/2009 05:59 2434.25 2473.43 2354.75 2413.96

 11/22/2009 06:59 2434.66 2465.51 2374.76 2416.20

 11/22/2009 07:59 2432.36 2483.15 2373.94 2419.37

 11/22/2009 08:59 2419.64 2478.96 2353.14 2417.28

 11/22/2009 09:59 2419.39 2480.63 2336.50 2413.73

 11/22/2009 10:59 2421.74 2472.36 2263.86 2413.91

 11/22/2009 11:59 2419.56 2476.75 2352.00 2415.04

 11/22/2009 12:59 2418.77 2471.62 2356.12 2381.33

 11/22/2009 13:59 2421.26 2468.06 2339.88 2386.15

 11/22/2009 14:59 2419.48 2465.21 2348.39 2413.28

 11/22/2009 15:59 2419.70 2465.61 2343.46 2412.11

 11/22/2009 16:59 2419.71 2467.99 2285.45 2413.85

 11/22/2009 17:59 2419.93 2472.32 2320.66 2414.26

 11/22/2009 18:59 2420.35 2466.99 2356.35 2414.34

 11/22/2009 19:59 2417.65 2467.57 2356.95 2406.27

 11/22/2009 20:59 2417.70 2466.23 2357.80 2338.89

 11/22/2009 21:59 2419.06 2450.70 2339.18 2411.05

 11/22/2009 22:59 2425.11 2460.68 2308.54 2416.49

 11/22/2009 23:59 2420.68 2460.63 2333.49 2414.80

 11/23/2009 00:59 2420.91 2445.80 2363.30 2412.90

 11/23/2009 01:59 2419.47 2370.36 2351.12 2413.41

 11/23/2009 02:59 2420.64 2391.10 2334.83 2412.11

 11/23/2009 03:59 2420.77 2374.16 2335.79 2411.04

 11/23/2009 04:59 2420.68 2376.96 2339.61 2410.02

 11/23/2009 05:59 2420.47 2386.13 2322.14 2408.11

 11/23/2009 06:59 2420.82 2364.35 2330.96 2416.97

 11/23/2009 07:59 2420.87 2352.61 2354.61 2405.19

 11/23/2009 08:59 2421.33 2346.88 2341.17 2313.18

 11/23/2009 09:59 2420.36 2329.36 2218.48 2388.38

 11/23/2009 10:59 2415.65 2382.93 2279.82 2418.95

 11/23/2009 11:59 2420.25 2419.65 2243.23 2411.35

 11/23/2009 12:59 2420.47 2417.11 2243.88 2391.51

 11/23/2009 13:59 2419.61 2435.55 2369.38 2418.59

 11/23/2009 14:59 2420.39 2429.34 2416.74 2414.31

 11/23/2009 15:59 2418.63 2432.42 2431.69 2421.45

 11/23/2009 16:59 2170.69 2440.17 2392.92 2418.61

 11/23/2009 17:59 2321.67 2441.13 2425.78 2419.00

 11/23/2009 18:59 2420.03 2434.20 2398.89 2414.04
 11/23/2009 19:59 2420.68 2457.19 2405.51 2414.87

 11/23/2009 20:59 2421.08 2453.06 2403.14 2416.10

 11/23/2009 21:59 2419.26 2443.10 2406.19 2416.75

 11/23/2009 22:59 2419.29 2445.30 2407.53 2414.95

 11/23/2009 23:59 2421.59 2451.89 2405.43 2411.27

 11/24/2009 00:59 2420.46 2444.73 2405.71 2413.88

 11/24/2009 01:59 2419.00 2440.37 2406.52 2408.62

 11/24/2009 02:59 2421.05 2439.27 2404.25 2415.03

 11/24/2009 03:59 2420.60 2441.66 2404.63 2412.42

 11/24/2009 04:59 2419.93 2432.76 2406.07 2410.12

 11/24/2009 05:59 2420.36 2436.05 2410.21 2411.06

 11/24/2009 06:59 2421.06 2442.43 2403.74 2412.66

 11/24/2009 07:59 2420.30 2335.77 2401.17 2413.62

 11/24/2009 08:59 2420.22 2225.02 2418.14 2413.78

 11/24/2009 09:59 2419.97 2374.21 2339.02 2411.63

 11/24/2009 10:59 2420.84 2400.47 2434.40 2412.55

 11/24/2009 11:59 2420.81 2443.15 2430.25 2399.04

 11/24/2009 12:59 2419.49 2446.49 2455.59 2331.41

 11/24/2009 13:59 2420.68 2445.52 2448.82 2411.49

 11/24/2009 14:59 2420.03 2442.64 2448.98 2411.92

 11/24/2009 15:59 2421.11 2438.13 2444.46 2411.09

 11/24/2009 16:59 2420.02 2440.96 2440.57 2412.54

 11/24/2009 17:59 2418.96 2444.44 2437.32 2412.99

 11/24/2009 18:59 2421.67 2443.96 2433.43 2412.71

 11/24/2009 19:59 2420.26 2438.13 2411.31 2411.11

 11/24/2009 20:59 2420.77 2437.23 2426.24 2410.40

 11/24/2009 21:59 2419.56 2437.99 2434.82 2410.71

 11/24/2009 22:59 2420.32 2434.32 2435.60 2409.51

 11/24/2009 23:59 2421.02 2432.66 2433.83 2387.79

 11/25/2009 00:59 2420.39 2432.96 2430.96 2408.99

 11/25/2009 01:59 2419.54 2436.87 2418.25 2407.50

 11/25/2009 02:59 2421.64 2438.90 2420.31 2406.97

 11/25/2009 03:59 2421.51 2439.14 2416.94 2406.04

 11/25/2009 04:59 2418.18 2444.41 2410.67 2404.87

 11/25/2009 05:59 2420.71 2442.45 2416.52 2403.80

 11/25/2009 06:59 2420.23 2442.58 2422.37 2402.46

 11/25/2009 07:59 2429.10 2445.02 2423.67 2401.23

 11/25/2009 08:59 2420.01 2443.33 2427.02 2399.08

 11/25/2009 09:59 2420.96 2387.69 2408.00 2399.30

 11/25/2009 10:59 2422.11 2341.86 2415.39 2368.27

 11/25/2009 11:59 2418.95 2417.83 2399.99 2408.53

 11/25/2009 12:59 2420.48 2413.52 2400.44 2415.96

 11/25/2009 13:59 2421.23 2404.73 2398.09 2409.13

 11/25/2009 14:59 2419.61 2424.67 2395.11 2417.60

 11/25/2009 15:59 2418.43 2415.96 2408.25 2416.96

 11/25/2009 16:59 2420.76 2403.95 2407.27 2406.28

 11/25/2009 17:59 2420.13 2408.75 2414.92 2407.33
 11/25/2009 18:59 2421.16 2415.82 2410.36 2419.98

 11/25/2009 19:59 2420.29 2414.50 2435.21 2423.67

 11/25/2009 20:59 2421.13 2404.13 2425.88 2424.13

 11/25/2009 21:59 2420.11 2416.82 2422.32 2419.51

 11/25/2009 22:59 2421.42 2402.27 2433.90 2420.38

 11/25/2009 23:59 2419.14 2408.39 2431.49 2416.50

 11/26/2009 00:59 2420.44 2386.22 2431.21 2413.16

 11/26/2009 01:59 2420.34 2403.02 2432.58 2414.53

 11/26/2009 02:59 2419.15 2358.83 2437.91 2413.10

 11/26/2009 03:59 2420.90 2401.02 2433.90 2411.38

 11/26/2009 04:59 2286.47 2393.13 2424.28 2412.23

 11/26/2009 05:59 2182.74 2408.23 2434.09 2411.16

 11/26/2009 06:59 2418.40 2387.74 2440.33 2412.00

 11/26/2009 07:59 2428.53 2392.12 2444.25 2404.02

 11/26/2009 08:59 2434.56 2410.09 2441.47 2399.96

 11/26/2009 09:59 2432.05 2427.02 2448.51 2389.16

 11/26/2009 10:59 2431.25 2419.43 2448.56 2406.42

 11/26/2009 11:59 2424.21 2434.36 2418.73 2410.19

 11/26/2009 12:59 2416.73 2431.35 2306.02 2412.74

 11/26/2009 13:59 2346.76 2406.77 2356.89 2416.12

 11/26/2009 14:59 2392.86 2403.76 2418.30 2415.41

 11/26/2009 15:59 2417.71 2393.86 2436.97 2417.18

 11/26/2009 16:59 2419.42 2393.09 2421.66 2411.00

 11/26/2009 17:59 2417.98 2422.57 2411.79 2415.41

 11/26/2009 18:59 2417.81 2412.83 2421.59 2419.50

 11/26/2009 19:59 2418.01 2408.41 2423.78 2421.27

 11/26/2009 20:59 2417.46 2403.93 2423.64 2421.95

 11/26/2009 21:59 2418.65 2391.82 2428.95 2422.25

 11/26/2009 22:59 2418.53 2391.47 2443.47 2424.29

 11/26/2009 23:59 2417.55 2354.90 2442.37 2423.63

 11/27/2009 00:59 2417.17 2399.43 2392.00 2427.70

 11/27/2009 01:59 2417.59 2412.40 2450.05 2358.47

 11/27/2009 02:59 2418.23 2421.75 2453.74 2415.44

 11/27/2009 03:59 2418.42 2420.96 2445.65 2420.16

 11/27/2009 04:59 2418.11 2409.18 2445.18 2421.51

 11/27/2009 05:59 2418.36 2389.15 2433.95 2378.82

 11/27/2009 06:59 2417.71 2397.01 2440.41 2430.00

 11/27/2009 07:59 2418.03 2405.80 2442.78 2427.61

 11/27/2009 08:59 2417.89 2405.85 2443.35 2424.12

 11/27/2009 09:59 2417.80 2417.60 2443.29 2424.40

 11/27/2009 10:59 2418.18 2415.58 2438.31 2414.72

 11/27/2009 11:59 2416.93 2403.56 2449.88 2417.51

 11/27/2009 12:59 2420.05 2423.69 2433.59 2428.36

 11/27/2009 13:59 2418.12 2422.15 2443.86 2438.62

 11/27/2009 14:59 2417.98 2406.98 2428.13 2433.56

 11/27/2009 15:59 2417.39 2416.24 2426.69 2435.14

 11/27/2009 16:59 2418.57 2397.78 2416.06 2413.61
 11/27/2009 17:59 2419.00 2373.63 2412.42 2428.06

 11/27/2009 18:59 2416.95 2413.50 2404.24 2431.19

 11/27/2009 19:59 2417.98 2458.12 2388.59 2429.99

 11/27/2009 20:59 2411.05 2464.66 2382.97 2430.90

 11/27/2009 21:59 2417.86 2447.64 2381.78 2429.77

 11/27/2009 22:59 2418.76 2436.07 2384.33 2429.32

 11/27/2009 23:59 2418.78 2433.51 2381.96 2430.78

 11/28/2009 00:59 2416.62 2448.89 2380.48 2431.06

 11/28/2009 01:59 2419.62 2464.88 2383.06 2435.84

 11/28/2009 02:59 2417.26 2459.97 2385.60 2430.01

 11/28/2009 03:59 2417.67 2467.88 2392.68 2426.04

 11/28/2009 04:59 2417.88 2465.25 2385.56 2422.29

 11/28/2009 05:59 2418.39 2463.48 2375.22 2421.77

 11/28/2009 06:59 2417.69 2471.00 2395.77 2421.51

 11/28/2009 07:59 2418.07 2458.27 2384.64 2418.72

 11/28/2009 08:59 2417.72 2381.82 2232.14 2416.90

 11/28/2009 09:59 2417.31 2380.47 2236.96 2410.47

 11/28/2009 10:59 2418.69 2382.37 2236.99 2421.55

 11/28/2009 11:59 2417.02 2381.53 2338.47 2422.44

 11/28/2009 12:59 2416.32 2360.40 2308.74 2426.27

 11/28/2009 13:59 2418.21 2370.15 2286.12 2427.66

 11/28/2009 14:59 2418.24 2389.73 2337.46 2428.75

 11/28/2009 15:59 2417.84 2390.66 2382.47 2426.48

 11/28/2009 16:59 2417.69 2374.96 2377.20 2426.08

 11/28/2009 17:59 2417.50 2372.15 2378.29 2430.44

 11/28/2009 18:59 2418.11 2379.19 2382.21 2430.32

 11/28/2009 19:59 2417.67 2321.91 2381.78 2428.49

 11/28/2009 20:59 2415.75 2319.26 2382.27 2428.09

 11/28/2009 21:59 2419.39 2361.89 2381.08 2426.36

 11/28/2009 22:59 2390.29 2339.63 2382.10 2422.61

 11/28/2009 23:59 2391.20 2351.35 2375.95 2418.14

 11/29/2009 00:59 2384.72 2357.24 2379.65 2419.64

 11/29/2009 01:59 2397.56 2351.78 2370.33 2418.81

 11/29/2009 02:59 2398.18 2336.51 2370.54 2419.40

 11/29/2009 03:59 2398.60 2364.74 2372.58 2418.97

 11/29/2009 04:59 2396.72 2360.69 2322.64 2416.02

 11/29/2009 05:59 2384.28 2345.38 2295.70 2416.51

 11/29/2009 06:59 2379.89 2349.41 2301.88 2414.07

 11/29/2009 07:59 2390.65 2352.31 2305.96 2412.92

 11/29/2009 08:59 2405.80 2366.85 2254.25 2413.89

 11/29/2009 09:59 2417.17 2376.40 2252.75 2418.56

 11/29/2009 10:59 2418.58 2373.51 2316.11 2423.79

 11/29/2009 11:59 2419.60 2361.99 2311.99 2422.50

 11/29/2009 12:59 2417.21 2364.19 2323.88 2424.30

 11/29/2009 13:59 2418.78 2366.00 2383.40 2424.35

 11/29/2009 14:59 2416.83 2349.81 2379.22 2424.98

 11/29/2009 15:59 2417.73 2359.37 2376.86 2419.89
 11/29/2009 16:59 2418.28 2338.77 2385.39 2426.93

 11/29/2009 17:59 2418.78 2361.15 2386.60 2427.17

 11/29/2009 18:59 2417.41 2385.00 2382.22 2430.36

 11/29/2009 19:59 2417.97 2381.73 2389.44 2371.59

 11/29/2009 20:59 2417.56 2378.64 2381.84 2427.39

 11/29/2009 21:59 2416.74 2387.67 2380.31 2358.25

 11/29/2009 22:59 2417.45 2384.96 2398.49 2432.79

 11/29/2009 23:59 2404.74 2396.37 2336.98 2431.51

 11/30/2009 00:59 2394.75 2389.09 2339.12 2434.47

 11/30/2009 01:59 2398.87 2379.52 2348.96 2426.16

 11/30/2009 02:59 2397.41 2387.22 2338.78 2422.63

 11/30/2009 03:59 2397.39 2399.58 2312.60 2421.39

 11/30/2009 04:59 2398.90 2390.05 2298.15 2417.61

 11/30/2009 05:59 2397.95 2368.97 2305.20 2417.81

 11/30/2009 07:59 2427.12 2372.47 2310.83 2386.26

 11/30/2009 08:59 2437.41 2360.12 2274.35 2427.80

 11/30/2009 09:59 2438.39 2326.02 2291.69 2423.80

 11/30/2009 10:59 2438.07 2341.64 2329.05 2425.60

 11/30/2009 11:59 2437.68 2354.61 2306.94 2421.41

 11/30/2009 12:59 2446.60 2372.36 2264.52 2426.04

 11/30/2009 13:59 2434.70 2386.48 2203.00 2424.46

 11/30/2009 14:59 2346.32 2387.72 2231.01 2405.19

 11/30/2009 15:59 2441.08 2413.45 2184.39 2392.76

 11/30/2009 16:59 2438.08 2414.77 2200.98 2434.22

 11/30/2009 17:59 2438.02 2418.25 2194.55 2439.11

 11/30/2009 18:59 2435.15 2416.93 2192.37 2443.33

 11/30/2009 19:59 2424.52 2404.47 2179.99 2444.86

 11/30/2009 20:59 2438.08 2411.17 2246.07 2446.57

 11/30/2009 21:59 2439.44 2419.04 2287.53 2442.90

 11/30/2009 22:59 2439.26 2414.02 2224.44 2438.62

 11/30/2009 23:59 2427.42 2407.43 2240.25 2444.24

 12/01/2009 00:59 2418.55 2403.93 2284.72 2445.86

 12/01/2009 01:59 2417.84 2407.80 2296.45 2444.95

 12/01/2009 02:59 2417.03 2413.05 2308.67 2444.52

 12/01/2009 03:59 2417.17 2402.88 2318.61 2445.19

 12/01/2009 04:59 2419.00 2412.93 2349.64 2445.31

 12/01/2009 05:59 2418.29 2406.12 2291.37 2445.05

 12/01/2009 06:59 2417.94 2397.55 2268.45 2443.86

 12/01/2009 07:59 2417.42 2402.92 1977.61 2445.82

 12/01/2009 08:59 2418.27 2379.31 1887.90 2438.98

 12/01/2009 09:59 2417.78 2365.62 1868.82 2431.65

 12/01/2009 10:59 2419.15 2384.51 1861.95 2430.95

 12/01/2009 11:59 2418.57 2396.71 2084.58 2420.07

 12/01/2009 12:59 2493.72 2414.09 2349.05 2432.46

 12/01/2009 13:59 2522.12 2419.66 2349.74 2438.41

 12/01/2009 14:59 2508.75 2414.09 2337.01 2437.11

 12/01/2009 15:59 2512.45 2428.49 2360.95 2431.95
 12/01/2009 16:59 2497.00 2426.08 2354.64 2438.32

 12/01/2009 17:59 2496.07 2428.51 2347.80 2438.19

 12/01/2009 18:59 2501.41 2416.71 2345.13 2442.11

 12/01/2009 19:59 2502.69 2414.37 2309.45 2437.72

 12/01/2009 20:59 2500.47 2408.70 2227.76 2437.54

 12/01/2009 21:59 2494.78 2414.37 2270.46 2437.37

 12/01/2009 22:59 2500.90 2398.09 2230.65 2432.96

 12/01/2009 23:59 2500.70 2383.62 2192.51 2430.71

 12/02/2009 00:59 2494.63 2370.74 2237.09 2428.85

 12/02/2009 01:59 2490.71 2383.56 2295.53 2428.38

 12/02/2009 02:59 2480.98 2386.02 2284.07 2427.93

 12/02/2009 03:59 2476.42 2381.12 2275.29 2426.76

 12/02/2009 04:59 2412.00 2392.61 2272.04 2426.60

 12/02/2009 05:59 2420.44 2383.27 2285.32 2427.06

 12/02/2009 06:59 2416.37 2390.65 2298.84 2427.29

 12/02/2009 07:59 2418.93 2378.57 2311.39 2424.35

 12/02/2009 08:59 2417.26 2393.26 2347.19 2429.57

 12/02/2009 09:59 2418.35 2404.19 2344.04 2431.42

 12/02/2009 10:59 2417.41 2401.27 2336.23 2431.37

 12/02/2009 11:59 2418.40 2392.78 2316.89 2432.28

 12/02/2009 12:59 2418.02 2410.09 2333.09 2437.43

 12/02/2009 13:59 2418.70 2406.39 2328.57 2435.52

 12/02/2009 14:59 2417.38 2405.77 2293.71 2423.33

 12/02/2009 15:59 2417.22 2398.72 2299.18 2339.27

 12/02/2009 16:59 2415.05 2393.62 2316.40 2376.32

 12/02/2009 17:59 2418.75 2397.41 2316.50 2422.19

 12/02/2009 18:59 2412.55 2375.74 2303.00 2415.72

 12/02/2009 19:59 2428.15 2341.28 2307.39 2427.41

 12/02/2009 20:59 2416.67 2348.51 2255.81 2423.80

 12/02/2009 21:59 2418.48 2373.24 2311.63 2425.42

 12/02/2009 22:59 2417.64 2368.47 2317.73 2427.27

 12/02/2009 23:59 2417.70 2375.07 2323.46 2426.94

 12/03/2009 00:59 2418.45 2399.02 2282.43 2424.89

 12/03/2009 01:59 2417.15 2411.86 2240.94 2422.43

 12/03/2009 02:59 2418.60 2409.32 2308.04 2424.85

 12/03/2009 03:59 2418.94 2398.78 2338.59 2428.72

 12/03/2009 04:59 2417.74 2350.75 2309.48 2432.10

 12/03/2009 05:59 2418.80 2329.70 2286.69 2431.57

 12/03/2009 06:59 2417.96 2307.23 2289.28 2432.22

 12/03/2009 07:59 2418.00 2329.23 2288.43 2428.26

 12/03/2009 08:59 2418.57 2316.26 2257.66 2429.95

 12/03/2009 09:59 2417.69 2325.99 2293.87 2418.72

 12/03/2009 10:59 2418.56 2344.15 2322.93 2421.38

 12/03/2009 11:59 2417.59 2347.97 2293.31 2417.95

 12/03/2009 12:59 2420.88 2344.10 2298.84 2420.19

 12/03/2009 13:59 2410.92 2152.82 2314.51 2420.37

 12/03/2009 14:59 2407.60 2312.43 2194.16 2419.54
 12/03/2009 15:59 2386.30 2329.90 2208.01 2407.34

 12/03/2009 16:59 2286.89 2328.32 2218.57 2426.71

 12/03/2009 17:59 2320.71 2357.32 2342.95 2426.68

 12/03/2009 18:59 2342.60 2357.16 2371.61 2426.30

 12/03/2009 19:59 2234.66 2313.28 2257.49 2426.60

 12/03/2009 20:59 2417.23 2285.88 2195.85 2429.02

 12/03/2009 21:59 2417.00 2306.48 2244.85 2429.80

 12/03/2009 22:59 2418.53 2318.27 2282.60 2431.17

 12/03/2009 23:59 2418.35 2354.69 2331.19 2430.24

 12/04/2009 00:59 2417.31 2369.87 2365.31 2430.30

 12/04/2009 01:59 2418.00 2356.22 2345.38 2431.10

 12/04/2009 02:59 2411.34 2339.48 2336.82 2430.78

 12/04/2009 03:59 2417.39 2331.27 2295.21 2432.64

 12/04/2009 04:59 2417.50 2326.76 2309.10 2432.32

 12/04/2009 05:59 2417.34 2267.09 2166.86 2431.97

 12/04/2009 06:59 2419.12 2220.24 2226.19 2432.95

 12/04/2009 07:59 2417.37 2354.79 2289.79 2429.05

 12/04/2009 08:59 2418.71 2341.72 2259.02 2435.16

 12/04/2009 09:59 2417.29 2304.76 2163.35 2434.39

 12/04/2009 10:59 2417.76 2337.03 2216.84 2408.82

 12/04/2009 11:59 2423.44 2250.85 2192.83 2410.37

 12/04/2009 12:59 2410.83 2281.52 2324.18 2433.90

 12/04/2009 13:59 2421.79 2300.74 2333.52 2437.51

 12/04/2009 14:59 1870.97 2295.53 2279.60 2443.29

 12/04/2009 15:59 1052.01 2325.51 2287.01 2345.05

 12/04/2009 16:59 1000.71 2324.54 2329.49 2430.54

 12/04/2009 17:59 1000.74 2317.21 2410.33 2434.73

 12/04/2009 18:59 1000.70 2376.92 2435.40 2443.08

 12/04/2009 19:59 1000.70 2383.49 2457.68 2444.35

 12/04/2009 20:59 1000.69 2276.83 2449.85 2444.01

 12/04/2009 21:59 1000.71 2326.90 2418.96 2443.84

 12/04/2009 22:59 1000.73 2334.91 2416.14 2440.49

 12/04/2009 23:59 1000.73 2341.84 2410.54 2435.76

 12/05/2009 00:59 1000.72 2306.45 2427.82 2440.75

 12/05/2009 01:59 1000.70 2341.83 2443.12 2437.05

 12/05/2009 02:59 1000.74 2319.25 2439.59 2440.31

 12/05/2009 03:59 1000.72 2361.21 2454.80 2437.58

 12/05/2009 04:59 1000.72 2347.52 2452.86 2435.17

 12/05/2009 05:59 1000.71 2314.08 2444.03 2435.52

 12/05/2009 06:59 1000.75 2346.70 2453.14 2445.42

 12/05/2009 07:59 1000.74 2314.73 2430.56 2437.75

 12/05/2009 08:59 1000.70 2320.57 2412.44 2441.33

 12/05/2009 09:59 1000.72 2341.81 2395.00 2443.11

 12/05/2009 10:59 1000.69 2355.73 2423.50 2444.16

 12/05/2009 11:59 1000.68 2311.87 2394.97 2452.63

 12/05/2009 12:59 1000.69 2300.03 2409.16 2451.10

 12/05/2009 13:59 1000.69 2271.12 2407.62 2450.48
 12/05/2009 14:59 1000.68 2259.25 2351.02 2452.96

 12/05/2009 15:59 1000.70 2310.65 2149.11 2436.97

 12/05/2009 16:59 1000.69 2260.74 2171.74 2447.08

 12/05/2009 17:59 1000.67 2320.22 2264.35 2433.84

 12/05/2009 18:59 1000.69 2214.29 2131.82 2434.41

 12/05/2009 19:59 1000.72 2190.45 2022.60 2442.04

 12/05/2009 20:59 1000.70 2159.30 2125.61 2454.06

 12/05/2009 21:59 1000.69 2177.43 2169.54 2429.56

 12/05/2009 22:59 1000.72 2238.99 2065.15 2387.26

 12/05/2009 23:59 1000.71 2284.70 2229.91 2392.51

 12/06/2009 00:59 1000.69 2276.48 2286.03 2376.67

 12/06/2009 01:59 1000.73 2351.23 2289.16 2392.89

 12/06/2009 02:59 1000.70 2328.18 2235.27 2387.50

 12/06/2009 03:59 1000.70 2345.07 2309.33 2390.45

 12/06/2009 04:59 1000.72 2359.08 2310.73 2407.80

 12/06/2009 05:59 1000.70 2364.93 2345.05 2387.77

 12/06/2009 06:59 1000.72 2271.68 2272.02 2404.23

 12/06/2009 07:59 1000.73 2326.26 2281.88 2410.82

 12/06/2009 08:59 1000.71 2313.65 2251.88 2410.52

 12/06/2009 09:59 1000.72 2376.64 2300.03 2337.52

 12/06/2009 10:59 1000.71 2387.58 2313.58 2322.98

 12/06/2009 11:59 1000.74 2409.45 2354.56 2408.35

 12/06/2009 12:59 1000.71 2392.73 2346.27 2408.61

 12/06/2009 13:59 1000.74 2390.84 2269.67 2413.20

 12/06/2009 14:59 1000.71 2402.05 2218.75 2389.39

 12/06/2009 15:59 1000.76 2398.17 2258.10 2425.14

 12/06/2009 16:59 1000.74 2404.81 2280.18 2434.00

 12/06/2009 17:59 1000.72 2393.00 2252.25 2435.33

 12/06/2009 18:59 1000.72 2402.58 2170.95 2448.93

 12/06/2009 19:59 1000.72 2396.64 2155.74 2440.08

 12/06/2009 20:59 1000.75 2396.13 2266.77 2443.66

 12/06/2009 21:59 1000.75 2386.95 2132.01 2441.32

 12/06/2009 22:59 1000.72 2420.61 2318.81 2435.60

 12/06/2009 23:59 1000.71 2419.09 2343.72 2440.69

 12/07/2009 00:59 1000.72 2408.82 2370.20 2444.77

 12/07/2009 01:59 1000.76 2394.87 2356.30 2447.62

 12/07/2009 02:59 1000.73 2382.49 2385.83 2450.38

 12/07/2009 03:59 1000.74 2418.42 2377.01 2449.14

 12/07/2009 04:59 1000.74 2412.66 2366.07 2452.26

 12/07/2009 05:59 1000.69 2430.11 2372.59 2440.38

 12/07/2009 06:59 1000.72 2421.20 2337.44 2445.27

 12/07/2009 07:59 1000.74 2396.38 2358.02 2441.47

 12/07/2009 08:59 1000.72 2387.79 2378.15 2445.30

 12/07/2009 09:59 1000.76 2365.19 2399.03 2444.71

 12/07/2009 10:59 1000.75 2326.16 2395.43 2443.84

 12/07/2009 11:59 1000.76 2356.93 2429.22 2445.10

 12/07/2009 12:59 1000.73 2383.22 2424.52 2444.50
 12/07/2009 13:59 1000.75 2391.88 2420.94 2444.71

 12/07/2009 14:59 1000.72 2357.52 2392.02 2445.88

 12/07/2009 15:59 1000.78 2339.02 2392.62 2425.82

 12/07/2009 16:59 1000.76 2349.49 2370.15 2446.60

 12/07/2009 17:59 1000.77 2362.76 2383.21 2439.88

 12/07/2009 18:59 1000.78 2351.25 2389.11 2386.14

 12/07/2009 19:59 1000.76 2368.79 2414.10 2438.15

 12/07/2009 20:59 1000.79 2260.09 2379.36 2441.82

 12/07/2009 21:59 1000.81 2329.15 2346.50 2444.13

 12/07/2009 22:59 1000.75 2361.17 2334.18 2444.09

 12/07/2009 23:59 1000.77 1334.39 2343.38 2441.48

 12/08/2009 00:59 1000.76 999.85 2356.61 2430.89

 12/08/2009 01:59 1000.76 999.84 2360.75 2425.14

 12/08/2009 02:59 1000.76 999.84 2348.72 2424.78

 12/08/2009 03:59 1000.79 999.86 2379.41 2424.45

 12/08/2009 04:59 1000.77 999.84 2394.91 2424.34

 12/08/2009 05:59 1000.75 999.85 2319.23 2404.88

 12/08/2009 06:59 1000.80 999.86 2358.22 2353.96

 12/08/2009 07:59 1000.77 999.85 2408.02 2410.88

 12/08/2009 08:59 1000.74 999.88 2379.07 2418.72

 12/08/2009 09:59 1000.73 999.86 2293.48 2422.43

 12/08/2009 10:59 1000.73 999.87 2272.95 2421.55

 12/08/2009 11:59 1000.76 999.88 2350.91 2422.26

 12/08/2009 12:59 1000.75 999.88 2382.99 2426.68

 12/08/2009 13:59 1000.69 999.87 2369.77 2423.42

 12/08/2009 14:59 1000.74 999.89 2365.13 2424.14

 12/08/2009 15:59 1000.73 1001.98 2368.75 2394.06

 12/08/2009 16:59 1002.51 1118.44 2385.10 2418.23

 12/08/2009 17:59 1000.71 1586.85 2305.13 2417.18

 12/08/2009 18:59 1000.71 1712.19 2267.04 2323.45

 12/08/2009 19:59 1000.71 1875.81 2311.10 2439.88

 12/08/2009 20:59 1000.73 2021.78 2344.14 2252.60

 12/08/2009 21:59 1000.72 2104.43 2321.12 2257.88

 12/08/2009 22:59 1000.71 1863.48 2334.07 2403.62

 12/08/2009 23:59 1000.70 2188.39 2351.87 2403.25

 12/09/2009 00:59 1000.72 2396.77 2384.23 2412.29

 12/09/2009 01:59 1000.70 2424.14 2391.01 2407.01

 12/09/2009 02:59 1000.70 2439.68 2395.46 2406.61

 12/09/2009 03:59 1000.69 2443.95 2409.68 2412.32

 12/09/2009 04:59 1000.72 2415.36 2407.54 2407.28

 12/09/2009 05:59 1000.72 2411.24 2388.03 2406.36

 12/09/2009 06:59 1000.72 2408.24 2394.55 2399.39

 12/09/2009 07:59 1000.74 2430.61 2406.07 2380.16

 12/09/2009 08:59 1000.73 2420.30 2423.57 2393.44

 12/09/2009 09:59 1000.71 2430.79 2395.96 2395.96

 12/09/2009 10:59 1000.73 2438.43 2402.79 2398.64

 12/09/2009 11:59 1000.69 2432.99 2403.39 2408.25
 12/09/2009 12:59 1000.73 2426.53 2403.14 2419.94

 12/09/2009 13:59 1000.71 2443.41 2412.03 2305.68

 12/09/2009 14:59 1000.73 2434.55 2411.40 2362.29

 12/09/2009 15:59 1000.73 2409.18 2408.89 2420.50

 12/09/2009 16:59 1000.70 2417.78 2407.08 2420.13

 12/09/2009 17:59 1000.76 2431.07 2404.37 2423.29

 12/09/2009 18:59 1000.75 2441.85 2394.69 2419.41

 12/09/2009 19:59 1000.74 2434.47 2400.84 2424.81

 12/09/2009 20:59 1000.75 2423.68 2415.37 2419.22

 12/09/2009 21:59 1000.77 2433.99 2402.22 2422.19

 12/09/2009 22:59 1000.74 2436.99 2425.21 2420.67

 12/09/2009 23:59 1000.73 2442.19 2423.86 2421.86

 12/10/2009 00:59 1000.76 2441.88 2403.21 2420.39

 12/10/2009 01:59 1000.75 2446.31 2390.45 2422.65

 12/10/2009 02:59 1000.77 2439.02 2398.44 2421.84

 12/10/2009 03:59 1000.76 2438.24 2373.95 2422.90

 12/10/2009 04:59 1000.76 2451.45 2350.57 2426.22

 12/10/2009 05:59 1000.73 2457.71 2374.09 2425.24

 12/10/2009 06:59 1000.78 2467.13 2380.47 2424.43

 12/10/2009 07:59 1000.75 2464.26 2390.51 2422.43

 12/10/2009 08:59 1000.77 2477.10 2423.51 2390.16

 12/10/2009 09:59 1000.76 2443.83 2373.38 2429.66

 12/10/2009 10:59 1000.77 2401.54 2400.00 2434.59

 12/10/2009 11:59 1000.77 2272.69 2178.67 2436.22

 12/10/2009 12:59 1000.75 2087.93 2176.26 2435.59

 12/10/2009 13:59 1000.78 2078.74 2301.49 2437.81

 12/10/2009 14:59 1000.77 2347.60 2238.11 2438.87

 12/10/2009 15:59 1000.76 2240.59 1928.56 2442.34

 12/10/2009 16:59 1000.80 2310.52 2251.96 2433.05

 12/10/2009 17:59 1000.75 2306.04 2267.18 2414.45

 12/10/2009 18:59 1000.76 2281.05 2365.81 2436.06

 12/10/2009 19:59 1000.76 2298.31 2373.77 2425.96

 12/10/2009 20:59 1000.77 2286.88 2392.99 2422.32

 12/10/2009 21:59 1000.77 2274.67 2353.36 2212.14

 12/10/2009 22:59 1000.76 2241.24 2345.48 2167.57

 12/10/2009 23:59 1000.73 2261.33 2367.89 2179.58

 12/11/2009 00:59 1000.77 2207.91 2320.17 2084.69

 12/11/2009 01:59 1000.71 2366.29 2371.11 2019.27

 12/11/2009 02:59 1000.75 2344.25 2381.05 2033.55

 12/11/2009 03:59 1000.74 2375.78 2377.06 2041.90

 12/11/2009 04:59 1000.74 2197.29 2369.10 2061.99

 12/11/2009 05:59 1000.76 2236.00 2349.83 2066.81

 12/11/2009 06:59 1000.75 2369.81 2305.70 2156.90

 12/11/2009 07:59 1000.75 2264.28 2331.61 2227.07

 12/11/2009 08:59 1000.76 2053.44 2365.58 2272.56

 12/11/2009 09:59 1000.74 2181.81 2353.98 1996.79

 12/11/2009 10:59 1000.80 2339.68 2298.55 1499.92
 12/11/2009 11:59 1000.76 2365.23 2337.07 2144.49

 12/11/2009 12:59 1000.77 2376.57 2333.87 2391.13

 12/11/2009 13:59 1000.78 2224.30 2327.16 2395.34

 12/11/2009 14:59 1000.78 2121.02 2211.50 2401.68

 12/11/2009 15:59 1000.76 2148.39 2269.30 2408.28

 12/11/2009 16:59 1000.77 2319.15 2316.26 2368.04

 12/11/2009 17:59 1000.75 2327.48 2351.14 2412.79

 12/11/2009 18:59 1000.76 2281.99 2275.75 2406.93

 12/11/2009 19:59 1000.80 2226.57 2242.25 2414.80

 12/11/2009 20:59 1000.78 2300.84 2236.52 2424.68

 12/11/2009 21:59 1000.77 2313.90 2205.34 2424.32

 12/11/2009 22:59 1000.76 2279.49 2287.11 2425.66

 12/11/2009 23:59 1000.74 2305.45 2296.44 2373.56

 12/12/2009 00:59 1000.75 2290.07 2319.63 2422.07

 12/12/2009 01:59 1000.78 2271.99 2314.73 2424.84

 12/12/2009 02:59 1000.76 2198.09 2296.79 2424.93

 12/12/2009 03:59 1000.76 2208.84 2354.15 2423.65

 12/12/2009 04:59 1000.75 2224.26 2358.93 2425.90

 12/12/2009 05:59 1000.78 2137.25 2273.93 2425.48

 12/12/2009 06:59 1000.73 2224.63 2324.01 2436.13

 12/12/2009 07:59 1000.73 2341.56 2328.03 2416.83

 12/12/2009 08:59 1000.75 2344.47 2265.51 2444.11

 12/12/2009 09:59 1000.75 2274.29 2280.93 2336.66

 12/12/2009 10:59 1000.78 2239.95 2306.94 2405.18

 12/12/2009 11:59 1000.75 2356.42 2351.89 2430.88

 12/12/2009 12:59 1000.77 2222.73 2320.98 2438.40

 12/12/2009 13:59 1000.81 2299.29 2364.71 2445.92

 12/12/2009 14:59 1000.79 2320.45 2399.12 2443.94

 12/12/2009 15:59 1000.76 2304.88 2479.02 2448.48

 12/12/2009 16:59 1000.76 2264.36 2468.58 2458.55

 12/12/2009 17:59 1000.77 2301.86 2449.14 2450.07

 12/12/2009 18:59 1000.77 2288.82 2442.33 2450.41

 12/12/2009 19:59 1000.79 2239.14 2418.93 2450.45

 12/12/2009 20:59 1000.75 2277.72 2244.10 2450.01

 12/12/2009 21:59 1000.75 2280.14 2295.41 2448.69

 12/12/2009 22:59 1000.76 2320.11 2290.97 2449.04

 12/12/2009 23:59 1000.74 2314.21 2269.68 2433.30

 12/13/2009 00:59 1000.75 2251.15 2320.93 2429.39

 12/13/2009 01:59 1000.73 2261.14 2306.35 2319.49

 12/13/2009 02:59 1000.75 2261.81 2308.00 2432.77

 12/13/2009 03:59 1000.74 2231.48 2317.13 2425.35

 12/13/2009 04:59 1000.76 2170.18 2318.64 2424.49

 12/13/2009 05:59 1000.77 2141.38 2268.91 2422.42

 12/13/2009 06:59 1000.76 2203.64 2290.00 2417.26

 12/13/2009 07:59 1000.74 2284.74 2357.20 2398.95

 12/13/2009 08:59 1000.72 2310.94 2326.62 2415.85

 12/13/2009 09:59 1000.72 2280.50 2255.47 2412.13
 12/13/2009 10:59 1000.74 2288.16 2242.07 2428.32

 12/13/2009 11:59 1000.75 2338.88 2328.21 2422.93

 12/13/2009 12:59 1000.76 2293.74 2278.39 2426.44

 12/13/2009 13:59 1000.74 2291.26 2276.63 2432.08

 12/13/2009 14:59 1000.75 2286.59 2327.75 2333.77

 12/13/2009 15:59 1000.76 2334.06 2373.83 2431.93

 12/13/2009 16:59 1000.75 2315.17 2384.50 2436.15

 12/13/2009 17:59 1000.76 2341.18 2357.62 2436.16

 12/13/2009 18:59 1000.76 2333.90 2294.72 2439.47

 12/13/2009 19:59 1000.79 2368.62 2350.68 2441.26

 12/13/2009 20:59 1000.78 2391.11 2368.50 2440.56

 12/13/2009 21:59 1000.75 2398.72 2365.63 2440.95

 12/13/2009 22:59 1000.78 2404.99 2358.35 2443.06

 12/13/2009 23:59 1000.75 2409.71 2381.97 2438.40

 12/14/2009 00:59 1000.73 2392.01 2391.98 2439.77

 12/14/2009 01:59 1000.74 2372.76 2412.20 2442.02

 12/14/2009 02:59 1000.76 2364.72 2397.19 2443.75

 12/14/2009 03:59 1000.74 2359.07 2403.65 2443.44

 12/14/2009 04:59 1000.72 2352.08 2406.61 2442.75

 12/14/2009 05:59 1000.75 2308.12 2401.63 2440.70

 12/14/2009 06:59 1000.74 2298.64 2411.81 2439.41

 12/14/2009 07:59 1000.75 2347.93 2417.79 2418.55

 12/14/2009 08:59 1000.78 2414.90 2404.46 2439.59

 12/14/2009 09:59 1000.75 2459.81 2396.18 2430.95

 12/14/2009 10:59 1000.75 2471.98 2377.87 2428.32

 12/14/2009 11:59 1000.73 2474.57 2322.05 2427.72

 12/14/2009 12:59 1000.75 2482.05 2257.11 2428.74

 12/14/2009 13:59 1000.74 2483.58 2287.63 2435.87

 12/14/2009 14:59 1000.76 2472.36 2226.15 2439.23

 12/14/2009 15:59 1000.75 2472.84 2287.02 2442.04

 12/14/2009 16:59 1000.74 2309.78 2102.34 2443.18

 12/14/2009 17:59 1000.75 2346.10 2186.82 2446.30

 12/14/2009 18:59 1000.77 2245.38 2182.89 2442.87

 12/14/2009 19:59 1000.75 2322.99 2136.41 2441.71

 12/14/2009 20:59 1000.76 2346.37 2223.76 2445.36

 12/14/2009 21:59 1002.33 2323.04 2134.57 2374.35

 12/14/2009 22:59 1073.61 2359.53 2299.06 2434.38

 12/14/2009 23:59 1385.00 2358.63 2306.28 2431.77

 12/15/2009 00:59 1605.37 2351.13 2252.20 2429.21

 12/15/2009 01:59 1690.77 2325.50 2221.50 2429.57

 12/15/2009 02:59 1740.91 2346.79 2241.72 2426.91

 12/15/2009 03:59 1793.91 2340.54 2184.45 2421.91

 12/15/2009 04:59 1858.81 2342.89 2219.88 2327.67

 12/15/2009 05:59 1942.25 2298.79 2088.96 2403.74

 12/15/2009 06:59 2023.66 2303.76 2168.52 2221.42

 12/15/2009 07:59 2095.43 2332.10 2216.17 2401.15

 12/15/2009 08:59 2161.17 2312.60 2125.95 2423.62
 12/15/2009 09:59 2224.71 2313.32 2154.85 2408.85

 12/15/2009 10:59 2241.51 2349.19 2273.88 2402.91

 12/15/2009 11:59 2000.07 2319.18 2249.70 2379.21

 12/15/2009 12:59 2359.73 2176.36 2160.15 2408.07

 12/15/2009 13:59 2418.36 2260.17 2125.68 2405.57

 12/15/2009 14:59 2417.22 2335.13 2193.84 2400.50

 12/15/2009 15:59 2417.73 2353.93 2308.25 2400.52

 12/15/2009 16:59 2439.56 2383.10 2595.15 2394.76

 12/15/2009 17:59 2438.13 2344.17 2396.89 2254.33

 12/15/2009 18:59 2426.21 2385.43 2346.28 2294.68

 12/15/2009 19:59 2391.92 2392.34 2281.99 2433.18

 12/15/2009 20:59 2414.83 2377.61 2204.13 2418.66

 12/15/2009 21:59 2415.33 2377.94 2179.61 2426.25

 12/15/2009 22:59 2414.83 2399.55 2207.85 2424.37

 12/15/2009 23:59 2415.32 2394.63 2161.71 2423.27

 12/16/2009 00:59 2414.10 2376.05 2187.73 2419.25

 12/16/2009 01:59 2414.16 2373.60 2302.29 2409.55

 12/16/2009 02:59 2415.58 2391.38 2390.23 2426.30

 12/16/2009 03:59 2416.03 2403.99 2350.70 2422.81

 12/16/2009 04:59 2414.94 2408.57 2356.29 2427.68

 12/16/2009 05:59 2414.74 2389.10 2309.36 2432.25

 12/16/2009 06:59 2413.99 2384.76 2346.44 2426.20

 12/16/2009 07:59 2415.94 2388.58 2374.33 2426.00

 12/16/2009 08:59 2414.62 2398.08 2384.30 2426.02

 12/16/2009 09:59 2414.79 2365.57 2381.40 2424.78

 12/16/2009 10:59 2414.58 2460.47 2418.45 2389.32

 12/16/2009 11:59 2415.76 2307.95 2174.26 2390.88

 12/16/2009 12:59 2364.50 2147.52 2126.48 2405.21

 12/16/2009 13:59 2423.54 2142.47 2342.49 2404.64

 12/16/2009 14:59 2476.69 2241.34 2401.89 2394.61

 12/16/2009 15:59 2465.01 2265.86 2397.69 2393.38

 12/16/2009 16:59 2465.42 2389.33 2415.15 2416.51

 12/16/2009 17:59 2460.44 2324.95 2358.30 2424.96

 12/16/2009 18:59 2461.98 2374.98 2316.07 2422.52

 12/16/2009 19:59 2464.81 2374.56 2400.85 2416.89

 12/16/2009 20:59 2469.44 2395.75 2402.39 2428.41

 12/16/2009 21:59 2462.20 2356.48 2390.35 2429.51

 12/16/2009 22:59 2462.49 2340.56 2411.70 2428.92

 12/16/2009 23:59 2464.81 2365.25 2411.21 2373.20

 12/17/2009 00:59 2462.08 2357.96 2409.82 2268.78

 12/17/2009 01:59 2463.51 2372.98 2413.58 2124.08

 12/17/2009 02:59 2465.74 2321.97 2408.93 2292.63

 12/17/2009 03:59 2466.67 2398.59 2398.55 2407.49

 12/17/2009 04:59 2468.37 2395.04 2325.45 2422.44

 12/17/2009 05:59 2469.44 2354.28 2257.01 2421.16

 12/17/2009 06:59 2470.28 2357.50 2231.50 2416.49

 12/17/2009 07:59 2471.37 2382.95 2339.91 2421.62
 12/17/2009 08:59 2431.55 2370.72 2372.22 2353.88

 12/17/2009 09:59 2415.64 2405.74 2301.59 2295.46

 12/17/2009 10:59 2413.36 2388.76 2225.19 2456.11

 12/17/2009 11:59 2416.26 2371.94 2287.72 2262.53

 12/17/2009 12:59 2414.77 2371.94 2288.89 2294.87

 12/17/2009 13:59 2415.11 2380.43 2298.08 2326.77

 12/17/2009 14:59 2414.46 2367.25 2317.40 2453.60

 12/17/2009 15:59 2415.32 2407.59 2351.44 2449.30

 12/17/2009 16:59 2414.85 2389.20 2228.78 2458.99

 12/17/2009 17:59 2418.65 2407.11 2263.81 2453.02

 12/17/2009 18:59 2398.25 2372.62 2334.21 2451.98

 12/17/2009 19:59 2433.02 2326.86 2378.00 2452.65

 12/17/2009 20:59 2427.14 2362.08 2251.94 2453.93

 12/17/2009 21:59 2428.35 2336.95 2282.95 2449.54

 12/17/2009 22:59 2427.76 2351.94 2230.42 2450.48

 12/17/2009 23:59 2429.48 2362.93 2258.97 2416.98

 12/18/2009 00:59 2426.41 2389.51 2273.84 2418.39

 12/18/2009 01:59 2427.41 2387.16 2287.08 2438.25

 12/18/2009 02:59 2427.81 2377.55 2290.30 2446.08

 12/18/2009 03:59 2428.52 2383.04 2284.90 2450.05

 12/18/2009 04:59 2428.03 2336.06 2229.36 2454.40

 12/18/2009 05:59 2428.80 2335.21 2140.32 2449.46

 12/18/2009 06:59 2427.68 2364.11 2107.02 2459.36

 12/18/2009 07:59 2428.88 2366.56 2174.96 2465.34

 12/18/2009 08:59 2427.98 2379.38 2243.03 2457.94

 12/18/2009 09:59 2428.18 2388.13 2233.70 2453.70

 12/18/2009 10:59 2426.64 2387.01 2243.58 2450.30

 12/18/2009 11:59 2430.18 2413.17 2270.29 2451.59

 12/18/2009 12:59 2429.10 2431.23 2380.88 2452.41

 12/18/2009 13:59 2419.93 2412.54 2269.06 2456.30

 12/18/2009 14:59 2430.17 2423.40 2326.04 2447.71

 12/18/2009 15:59 2417.44 2447.70 2399.00 2449.17

 12/18/2009 16:59 2319.96 2264.63 2229.83 2455.22

 12/18/2009 17:59 2353.62 2267.86 2212.31 2450.82

 12/18/2009 18:59 2357.56 2293.23 2276.83 2455.29

 12/18/2009 19:59 2305.34 2352.30 2315.78 2455.62

 12/18/2009 20:59 1871.92 2347.30 2351.19 2454.38

 12/18/2009 21:59 1914.74 2281.42 2272.94 2454.98

 12/18/2009 22:59 1970.91 2353.08 2328.49 2455.18

 12/18/2009 23:59 1980.58 2391.48 2407.96 2430.41

 12/19/2009 00:59 1994.13 2392.81 2409.98 2440.64

 12/19/2009 01:59 1984.01 2205.92 2278.47 2443.61

 12/19/2009 02:59 1979.12 2158.62 2182.63 2451.71

 12/19/2009 03:59 1976.87 2342.06 2179.38 2448.37

 12/19/2009 04:59 1974.69 2359.63 2166.24 2448.08

 12/19/2009 05:59 1732.61 2073.80 2092.76 2444.74

 12/19/2009 06:59 1934.33 2154.78 2183.16 2433.98
 12/19/2009 07:59 2009.71 2293.32 2264.35 2431.23

 12/19/2009 08:59 2178.77 2327.32 2269.33 2427.79

 12/19/2009 09:59 2253.25 2346.70 2219.82 2430.39

 12/19/2009 10:59 2332.20 2350.61 2311.26 2432.50

 12/19/2009 11:59 2368.03 2305.98 2325.19 2434.97

 12/19/2009 12:59 2380.49 2360.72 2327.39 2436.42

 12/19/2009 13:59 2388.50 2334.89 2274.03 2438.60

 12/19/2009 14:59 2388.16 2365.39 2210.30 2440.34

 12/19/2009 15:59 2388.17 2364.27 2170.29 2433.97

 12/19/2009 16:59 2354.50 2315.81 2213.75 2436.73

 12/19/2009 17:59 2330.22 2369.91 2196.65 2438.20

 12/19/2009 18:59 2423.39 2353.69 2270.66 2439.79

 12/19/2009 19:59 2434.62 2348.42 2233.36 2440.54

 12/19/2009 20:59 2448.26 2265.06 2178.52 2440.02

 12/19/2009 21:59 2448.76 2362.28 2237.26 2440.24

 12/19/2009 22:59 2447.47 2391.96 2257.13 2434.83

 12/19/2009 23:59 2449.48 2380.08 2270.61 2418.57

 12/20/2009 00:59 2446.81 2362.76 2261.02 2437.61

 12/20/2009 01:59 2446.43 2378.65 2275.22 2419.86

 12/20/2009 02:59 2448.00 2377.01 2291.03 2431.80

 12/20/2009 03:59 2449.30 2358.78 2257.56 2434.14

 12/20/2009 04:59 2447.18 2385.39 2293.14 2437.81

 12/20/2009 05:59 2448.44 2405.64 2277.56 2438.20

 12/20/2009 06:59 2447.33 2367.17 2340.39 2443.87

 12/20/2009 07:59 2449.03 2299.00 2383.33 2444.98

 12/20/2009 08:59 2427.27 2301.97 2384.52 2443.84

 12/20/2009 09:59 2428.20 2341.97 2370.22 2442.43

 12/20/2009 10:59 2427.37 2387.78 2400.37 2444.13

 12/20/2009 11:59 2427.93 2319.17 2405.31 2446.78

 12/20/2009 12:59 2427.18 2310.33 2358.79 2447.70

 12/20/2009 13:59 2427.77 2333.20 2263.95 2447.88

 12/20/2009 14:59 2428.45 2329.44 2246.59 2448.84

 12/20/2009 15:59 2429.39 2376.32 2244.62 2449.64

 12/20/2009 16:59 2427.02 2368.00 2291.61 2448.49

 12/20/2009 17:59 2427.06 2358.65 2276.61 2447.70

 12/20/2009 18:59 2428.06 2352.46 2294.80 2392.54

 12/20/2009 19:59 2427.86 2356.43 2270.12 2428.03

 12/20/2009 20:59 2427.35 2274.22 2219.57 2434.38

 12/20/2009 21:59 2427.45 2249.27 2261.26 2431.33

 12/20/2009 22:59 2427.86 2210.57 2315.64 2353.18

 12/20/2009 23:59 2428.83 2295.14 2344.03 1419.41

 12/21/2009 00:59 2427.12 2291.01 2339.38 1001.33

 12/21/2009 01:59 2426.95 2197.78 2317.40 1001.37

 12/21/2009 02:59 2427.17 2392.43 2223.55 1001.38

 12/21/2009 03:59 2429.10 2317.79 2194.59 1001.37

 12/21/2009 04:59 2427.62 2450.11 2289.03 1001.40

 12/21/2009 05:59 2426.86 2443.20 2281.84 1001.36
 12/21/2009 06:59 2387.56 2424.74 2295.89 1001.40

 12/21/2009 07:59 2118.68 2399.62 2284.49 1001.38

 12/21/2009 08:59 2412.82 2392.28 2329.61 1001.39

 12/21/2009 09:59 2427.31 2401.49 2319.81 1001.34

 12/21/2009 10:59 2427.93 2366.32 2303.15 1001.34

 12/21/2009 11:59 2428.02 2348.70 2308.26 1001.31

 12/21/2009 12:59 2426.52 2277.52 2343.36 1001.30

 12/21/2009 13:59 2429.37 2351.30 2315.84 1001.31

 12/21/2009 14:59 2427.50 2291.76 2300.27 1001.30

 12/21/2009 15:59 2427.58 2255.37 2297.71 1001.30

 12/21/2009 16:59 2426.46 2377.57 2293.28 1001.32

 12/21/2009 17:59 2427.90 2352.63 2315.63 1001.31

 12/21/2009 18:59 2428.40 2330.48 2275.29 1001.35

 12/21/2009 19:59 2428.18 2376.19 2313.81 1001.32

 12/21/2009 20:59 2430.87 2388.06 2297.85 1001.30

 12/21/2009 21:59 2206.57 2364.88 2286.86 1001.30

 12/21/2009 22:59 2426.48 2397.59 2319.07 1001.33

 12/21/2009 23:59 2426.76 2371.03 2323.73 1001.36

 12/22/2009 00:59 2330.79 2409.38 2319.81 1001.41

 12/22/2009 01:59 2428.09 2426.35 2307.23 1001.41

 12/22/2009 02:59 2426.55 2401.13 2260.55 1001.35

 12/22/2009 03:59 2428.98 2395.48 2307.94 1001.33

 12/22/2009 04:59 2427.70 2384.09 2294.71 1001.36

 12/22/2009 05:59 2426.39 2394.45 2301.52 1001.44

 12/22/2009 06:59 2428.93 2412.70 2274.06 1001.35

 12/22/2009 07:59 2428.73 2401.44 2269.96 1001.34

 12/22/2009 08:59 2426.74 2391.00 2324.85 1001.31

 12/22/2009 09:59 2408.19 2349.00 2317.44 1001.36

 12/22/2009 10:59 2427.92 2393.03 2235.38 1001.36

 12/22/2009 11:59 2420.16 2391.08 2299.21 1001.37

 12/22/2009 12:59 2405.90 2378.89 2270.07 1001.40

 12/22/2009 13:59 2415.59 2385.06 2315.46 1001.37

 12/22/2009 14:59 2428.70 2381.99 2223.95 1001.43

 12/22/2009 15:59 2425.61 2355.64 2158.35 1001.38

 12/22/2009 16:59 2429.68 2344.04 1898.15 1001.35

 12/22/2009 17:59 2426.96 2348.31 2250.38 1001.36

 12/22/2009 18:59 2428.43 2398.29 2364.00 1001.40

 12/22/2009 19:59 2426.11 2326.08 2358.33 1001.51

 12/22/2009 20:59 2421.43 2309.36 2251.25 1174.93

 12/22/2009 21:59 2314.05 2306.40 2214.28 1567.41

 12/22/2009 22:59 2037.64 2348.29 2250.31 1389.52

 12/22/2009 23:59 2429.66 2346.31 2231.81 1872.23

 12/23/2009 00:59 2428.35 2294.96 2243.49 2027.34

 12/23/2009 01:59 2427.86 2328.06 2278.65 2117.73

 12/23/2009 02:59 2426.40 2349.39 2344.36 1896.15

 12/23/2009 03:59 2429.52 2362.89 2366.22 2154.30

 12/23/2009 04:59 2418.35 2329.17 2330.25 2374.63
 12/23/2009 05:59 2428.13 2346.40 2353.16 1501.19

 12/23/2009 06:59 2426.77 2345.21 2115.98 2331.83

 12/23/2009 07:59 2035.28 2368.82 1842.24 2427.75

 12/23/2009 08:59 2010.30 2359.15 1808.26 2428.11

 12/23/2009 09:59 2290.25 2290.88 1786.65 2431.29

 12/23/2009 10:59 2019.77 2363.19 1769.02 2435.46

 12/23/2009 11:59 2368.66 2400.63 1741.51 2438.75

 12/23/2009 12:59 2431.40 2413.46 1742.82 2449.24

 12/23/2009 13:59 2432.17 2414.88 1761.22 2451.32

 12/23/2009 14:59 2432.20 2393.83 2095.14 2452.16

 12/23/2009 15:59 2432.45 2278.54 2350.24 2452.61

 12/23/2009 16:59 2432.59 2321.20 2370.17 2448.39

 12/23/2009 17:59 2430.72 2416.38 2385.88 2378.69

 12/23/2009 18:59 2433.84 2409.16 2385.20 2446.97

 12/23/2009 19:59 2431.25 2379.38 2393.17 2451.26

 12/23/2009 20:59 2431.30 2449.72 2392.31 2451.21

 12/23/2009 21:59 2431.35 2431.80 2385.32 2452.51

 12/23/2009 22:59 2433.03 2431.06 2398.63 2451.63

 12/23/2009 23:59 2431.90 2435.38 2417.22 2447.47

 12/24/2009 00:59 2433.00 2428.36 2365.47 2425.25

 12/24/2009 01:59 2430.07 2430.37 2232.23 2456.90

 12/24/2009 02:59 2434.17 2433.03 2228.06 2454.66

 12/24/2009 03:59 2431.39 2432.86 2205.38 2456.28

 12/24/2009 04:59 2431.54 2433.73 2217.49 2460.14

 12/24/2009 05:59 2395.69 2431.41 2202.30 2463.32

 12/24/2009 06:59 2062.24 2432.27 2078.08 2463.04

 12/24/2009 07:59 2320.37 2430.59 2064.68 2465.88

 12/24/2009 08:59 2415.05 2424.37 2238.29 2465.16

 12/24/2009 09:59 2423.69 2421.06 2306.34 2464.73

 12/24/2009 10:59 2337.17 2420.96 2226.79 2466.23

 12/24/2009 11:59 2398.37 2421.75 2359.22 2465.29

 12/24/2009 12:59 2430.54 2422.92 2403.49 2443.42

 12/24/2009 13:59 2430.16 2416.45 2382.47 2372.48

 12/24/2009 14:59 2380.19 2409.59 2231.23 2376.13

 12/24/2009 15:59 2410.39 2418.36 2287.55 2336.62

 12/24/2009 16:59 2411.70 2420.37 2312.98 2402.00

 12/24/2009 17:59 2412.16 2410.28 2403.30 2454.79

 12/24/2009 18:59 2412.08 2420.29 2398.78 2456.41

 12/24/2009 19:59 2412.01 2418.85 2387.80 2453.36

 12/24/2009 20:59 2411.90 2411.38 2399.06 2455.33

 12/24/2009 21:59 2413.94 2419.52 2419.15 2454.45

 12/24/2009 22:59 2411.52 2422.30 2406.83 2457.31

 12/24/2009 23:59 2411.98 2402.38 2399.43 2456.13

 12/25/2009 00:59 2413.36 2392.82 2389.44 2456.15

 12/25/2009 01:59 2410.93 2340.72 2380.38 2453.57

 12/25/2009 02:59 2412.17 2384.88 2374.82 2456.96

 12/25/2009 03:59 2402.00 2416.96 2347.69 2455.60
 12/25/2009 04:59 2393.39 2423.24 2257.99 2455.41

 12/25/2009 05:59 2390.32 2421.08 2302.42 2455.80

 12/25/2009 06:59 2392.73 2422.24 2333.13 2455.68

 12/25/2009 07:59 2392.13 2420.23 2272.93 2455.76

 12/25/2009 08:59 2390.77 2420.42 2281.12 2463.91

 12/25/2009 09:59 2389.64 2424.74 2308.90 2462.39

 12/25/2009 10:59 2393.18 2422.01 2374.93 2447.23

 12/25/2009 11:59 2391.60 2415.83 2321.29 2469.04

 12/25/2009 12:59 2391.28 2420.00 2266.81 2466.49

 12/25/2009 13:59 2391.71 2423.36 2223.37 2463.86

 12/25/2009 14:59 2391.99 2419.93 2308.89 2468.84

 12/25/2009 15:59 2261.61 2420.49 2147.53 2469.72

 12/25/2009 16:59 2115.46 2419.38 2298.49 2467.70

 12/25/2009 17:59 2385.65 2420.26 2337.98 2467.34

 12/25/2009 18:59 2390.63 2422.30 2253.87 2468.73

 12/25/2009 19:59 2393.41 2419.57 2273.53 2466.61

 12/25/2009 20:59 2391.64 2421.05 2208.95 2467.00

 12/25/2009 21:59 2392.53 2420.50 2265.35 2465.01

 12/25/2009 22:59 2390.03 2423.80 2270.22 2463.62

 12/25/2009 23:59 2391.39 2419.44 2226.42 2463.14

 12/26/2009 00:59 2390.91 2399.28 2235.10 2461.39

 12/26/2009 01:59 2392.36 2401.64 2206.82 2461.33

 12/26/2009 02:59 2389.76 2401.39 2278.35 2460.05

 12/26/2009 03:59 2394.28 2400.66 2257.42 2457.68

 12/26/2009 04:59 2390.25 2401.80 2357.61 2457.04

 12/26/2009 05:59 2391.85 2399.56 2400.40 2457.34

 12/26/2009 06:59 2390.86 2400.60 2406.82 2457.62

 12/26/2009 07:59 2392.66 2402.77 2409.15 2454.43

 12/26/2009 08:59 2392.33 2399.76 2395.87 2451.16

 12/26/2009 09:59 2390.92 2401.25 2387.99 2451.40

 12/26/2009 10:59 2389.93 2402.45 2395.35 2453.77

 12/26/2009 11:59 2393.11 2400.55 2402.56 2446.94

 12/26/2009 12:59 2391.87 2401.14 2395.31 2399.45

 12/26/2009 13:59 2390.86 2402.22 2387.91 2399.17

 12/26/2009 14:59 2391.85 2402.25 2398.72 2456.93

 12/26/2009 15:59 2391.00 2400.59 2395.91 2462.92

 12/26/2009 16:59 2394.06 2399.92 2409.30 2464.53

 12/26/2009 17:59 2390.91 2403.25 2398.09 2466.36

 12/26/2009 18:59 2391.04 2404.72 2405.45 2467.58

 12/26/2009 19:59 2391.87 2375.25 2415.66 2467.05

 12/26/2009 20:59 2392.05 2400.83 2419.99 2466.66

 12/26/2009 21:59 2391.98 2401.34 2404.64 2464.57

 12/26/2009 22:59 2391.65 2404.41 2412.85 2463.38

 12/26/2009 23:59 2390.43 2401.72 2421.71 2460.58

 12/27/2009 00:59 2393.86 2400.50 2415.77 2459.19

 12/27/2009 01:59 2383.60 2400.91 2412.02 2457.93

 12/27/2009 02:59 2392.13 2402.90 2407.98 2457.58
 12/27/2009 03:59 2390.21 2401.27 2394.75 2456.61

 12/27/2009 04:59 2392.58 2402.70 2400.50 2457.13

 12/27/2009 05:59 2391.55 2400.86 2418.54 2456.18

 12/27/2009 06:59 2391.52 2399.89 2419.00 2456.41

 12/27/2009 07:59 2397.44 2406.33 2371.05 2456.79

 12/27/2009 08:59 2399.95 2409.22 2401.66 2456.42

 12/27/2009 09:59 2400.04 2411.66 2420.52 2460.26

 12/27/2009 10:59 2396.66 2407.53 2421.15 2454.95

 12/27/2009 11:59 2402.96 2408.75 2433.75 2439.97

 12/27/2009 12:59 2397.72 2408.04 2433.26 2455.06

 12/27/2009 13:59 2401.14 2409.50 2435.85 2456.80

 12/27/2009 14:59 2419.69 2409.52 2444.85 2460.57

 12/27/2009 15:59 2422.80 2409.92 2454.03 2455.25

 12/27/2009 16:59 2418.94 2404.10 2454.73 2460.35

 12/27/2009 17:59 2420.02 2417.85 2463.77 2460.21

 12/27/2009 18:59 2420.44 2408.00 2466.90 2456.03

 12/27/2009 19:59 2350.70 2311.59 2320.21 2452.38

 12/27/2009 20:59 2255.51 2213.07 2282.41 2449.88

 12/27/2009 21:59 2396.49 2408.44 2402.59 2353.81

 12/27/2009 22:59 2457.40 2290.92 2420.74 2246.30

 12/27/2009 23:59 2418.79 2410.68 2443.55 2429.37

 12/28/2009 00:59 2419.36 2357.36 2428.99 2436.34

 12/28/2009 01:59 2418.14 2409.57 2397.85 2455.14

 12/28/2009 02:59 2417.59 2409.86 2304.59 2437.01

 12/28/2009 03:59 2420.05 2410.95 2310.62 2433.97

 12/28/2009 04:59 2419.05 2408.88 2382.27 2430.12

 12/28/2009 05:59 2420.93 2405.47 2413.92 2433.92

 12/28/2009 06:59 2413.00 2408.37 2334.74 2445.23

 12/28/2009 07:59 2417.67 2409.69 2372.47 2442.32

 12/28/2009 08:59 2418.24 2408.07 2383.80 2427.15

 12/28/2009 09:59 2408.29 2409.55 2405.80 2417.49

 12/28/2009 10:59 2423.20 2409.72 2385.01 2412.55

 12/28/2009 11:59 2417.11 2411.85 2361.34 2411.43

 12/28/2009 12:59 2413.90 2405.17 2393.36 2413.86

 12/28/2009 13:59 2418.29 2410.63 2394.46 2418.35

 12/28/2009 14:59 2323.34 2412.03 2386.92 2406.73

 12/28/2009 15:59 2410.51 2407.39 2405.78 2419.22

 12/28/2009 16:59 2419.43 2409.57 2434.33 2426.22

 12/28/2009 17:59 2418.45 2408.40 2370.48 2425.06

 12/28/2009 18:59 2420.88 2411.22 2296.38 2426.33

 12/28/2009 19:59 2421.65 2407.39 2200.23 2423.67

 12/28/2009 20:59 2434.12 2411.29 2199.67 2422.57

 12/28/2009 21:59 2469.52 2408.52 2240.48 2339.44

 12/28/2009 22:59 2453.23 2408.53 2243.17 2228.08

 12/28/2009 23:59 2453.01 2408.91 2192.45 2313.29

 12/29/2009 00:59 2447.61 2397.70 2172.37 2135.35

 12/29/2009 01:59 2398.24 2406.80 2204.14 2185.12
 12/29/2009 02:59 2272.70 2408.59 2277.39 2417.10

 12/29/2009 03:59 2380.12 2411.42 2280.57 2427.71

 12/29/2009 04:59 2393.94 2408.78 2206.15 2429.48

 12/29/2009 05:59 2415.75 2404.18 2326.34 2426.87

 12/29/2009 06:59 2413.44 2409.33 2208.37 2426.13

 12/29/2009 07:59 2395.26 2413.42 2309.48 2426.95

 12/29/2009 08:59 2400.14 2400.82 2315.62 2426.37

 12/29/2009 09:59 2399.34 2417.33 2273.01 2417.68

 12/29/2009 10:59 2398.36 2422.28 2340.34 2409.47

 12/29/2009 11:59 2401.44 2424.62 2373.70 2425.96

 12/29/2009 12:59 2400.37 2425.64 2363.63 2418.99

 12/29/2009 13:59 2410.99 2424.06 2347.61 2423.68

 12/29/2009 14:59 2415.69 2422.05 2375.93 2425.75

 12/29/2009 15:59 2408.61 2402.05 2289.18 2399.67

 12/29/2009 16:59 2412.90 2403.51 2347.40 2433.44

 12/29/2009 17:59 2414.10 2403.20 2348.09 2430.01

 12/29/2009 18:59 2410.41 2403.59 2363.14 2431.08

 12/29/2009 19:59 2412.31 2404.50 2368.32 2428.20

 12/29/2009 20:59 2410.88 2404.11 2360.92 2434.18

 12/29/2009 21:59 2412.95 2404.45 2355.81 2428.86

 12/29/2009 22:59 2411.78 2404.88 2354.44 2429.47

 12/29/2009 23:59 2370.10 2401.90 2356.32 2426.59

 12/30/2009 00:59 2392.99 2406.06 2354.55 2423.65

 12/30/2009 01:59 2412.70 2404.02 2358.16 2427.89

 12/30/2009 02:59 2410.60 2403.47 2359.72 2427.12

 12/30/2009 03:59 2412.75 2405.33 2358.66 2428.09

 12/30/2009 04:59 2412.94 2401.69 2356.85 2431.13

 12/30/2009 05:59 2411.61 2403.93 2335.82 2428.96

 12/30/2009 06:59 2411.91 2405.56 2363.49 2427.72

 12/30/2009 07:59 2410.85 2405.57 2385.87 2424.19

 12/30/2009 08:59 2413.22 2402.55 2018.21 2421.57

 12/30/2009 09:59 2411.39 2400.83 1919.12 2424.16

 12/30/2009 10:59 2411.29 2385.59 1986.79 2431.49

 12/30/2009 11:59 2411.26 2406.66 2396.18 2432.45

 12/30/2009 12:59 2417.32 2407.18 2389.30 2435.35

 12/30/2009 13:59 2307.88 2229.66 2182.83 2381.48

 12/30/2009 14:59 2247.55 2031.76 1990.34 2416.04

 12/30/2009 15:59 2262.77 2027.32 2081.59 2422.91

 12/30/2009 16:59 2378.14 2112.54 2393.56 2422.97

 12/30/2009 17:59 2389.93 2403.63 2111.58 2412.72

 12/30/2009 18:59 2403.34 2415.83 2229.03 2431.38

 12/30/2009 19:59 2411.17 2356.99 2389.44 2428.37

 12/30/2009 20:59 2411.86 2403.43 2405.91 2427.80

 12/30/2009 21:59 2412.28 2406.97 2403.32 2424.36

 12/30/2009 22:59 2409.14 2406.50 2403.96 2421.95

 12/30/2009 23:59 2414.24 2403.77 2363.87 2421.10

 12/31/2009 00:59 2412.35 2408.35 2098.30 2419.82
 12/31/2009 01:59 2413.45 2405.64 2071.55 2236.63

 12/31/2009 02:59 2407.34 2403.31 2264.33 2356.37

 12/31/2009 03:59 2373.62 2405.87 2333.16 2418.61

 12/31/2009 04:59 2342.74 2389.97 2342.88 2421.96

 12/31/2009 05:59 2389.26 2400.73 2339.15 2428.06

 12/31/2009 06:59 2413.54 2405.22 2377.08 2375.50

 12/31/2009 07:59 2407.53 2405.23 2370.80 2409.35

 12/31/2009 08:59 2306.96 2404.16 2368.11 2409.63

 12/31/2009 09:59 2370.35 2405.61 2371.68 2409.98

 12/31/2009 10:59 2286.74 2320.43 2403.83 2411.74

 12/31/2009 11:59 2371.16 2402.30 2409.26 2412.28

 12/31/2009 12:59 2399.60 2393.70 2413.86 2406.67

 12/31/2009 13:59 2400.71 2148.52 2422.42 2408.10

 12/31/2009 14:59 2380.58 2245.08 2388.72 2412.55

 12/31/2009 15:59 2386.36 2235.99 2363.48 2403.55

 12/31/2009 16:59 2395.84 2393.70 2324.01 2427.46

 12/31/2009 17:59 2360.22 2399.90 2306.94 2427.79

 12/31/2009 18:59 2374.20 2393.09 2270.67 2430.87

 12/31/2009 19:59 2382.72 2387.00 2198.73 2431.80

 12/31/2009 20:59 2403.20 2411.91 2309.86 2429.98

 12/31/2009 21:59 2400.87 2407.51 2202.45 2431.84

 12/31/2009 22:59 2150.42 2211.99 2233.44 2427.59

 12/31/2009 23:59 1147.30 1223.51 2274.43 2426.26

 01/01/2010 00:59 1000.76 999.73 2339.29 2426.57

 01/01/2010 01:59 1000.72 999.72 2327.13 2426.98

 01/01/2010 02:59 1000.75 999.74 2270.35 2426.46

 01/01/2010 03:59 1000.77 999.76 2344.56 2423.30

 01/01/2010 04:59 1000.79 999.76 2365.24 2378.16

 01/01/2010 05:59 1000.73 999.75 2345.10 2395.17

 01/01/2010 06:59 1000.76 999.76 2333.78 2423.65

 01/01/2010 07:59 1000.73 999.74 2332.34 2415.35

 01/01/2010 08:59 1000.74 999.78 2337.14 2409.98

 01/01/2010 09:59 1000.72 999.76 2252.52 2407.28

 01/01/2010 10:59 1000.75 999.79 2221.87 2432.23

 01/01/2010 11:59 1000.75 999.80 2306.64 2426.41

 01/01/2010 12:59 1000.77 999.81 2229.74 2428.45

 01/01/2010 13:59 1000.74 999.76 2265.72 2429.74

 01/01/2010 14:59 1000.76 999.78 2264.85 2430.17

 01/01/2010 15:59 1000.77 999.78 2284.95 2427.39

 01/01/2010 16:59 1000.77 999.79 2393.73 2277.36

 01/01/2010 17:59 1000.76 999.80 2406.53 2426.47

 01/01/2010 18:59 1000.74 999.82 2383.59 2438.59

 01/01/2010 19:59 1000.75 999.83 2388.09 2437.31

 01/01/2010 20:59 1000.76 999.78 2410.61 2437.19

 01/01/2010 21:59 1000.75 999.83 2423.74 2439.24

 01/01/2010 22:59 1000.76 999.82 2394.51 2436.63

 01/01/2010 23:59 1000.79 999.81 2343.80 2440.92
 01/02/2010 00:59 1000.76 999.82 2319.81 2433.03

 01/02/2010 01:59 1000.74 999.82 2315.81 2432.91

 01/02/2010 02:59 1000.74 999.82 2256.66 2427.44

 01/02/2010 03:59 1000.73 999.85 2299.54 2407.67

 01/02/2010 04:59 1000.71 999.85 2258.16 2295.91

 01/02/2010 05:59 1000.73 999.87 2259.75 2332.77

 01/02/2010 06:59 1000.74 999.88 2315.09 2399.74

 01/02/2010 07:59 1000.76 999.86 2367.26 2435.60

 01/02/2010 08:59 1000.73 999.83 2407.01 2446.50

 01/02/2010 09:59 1000.77 999.84 2410.20 2450.58

 01/02/2010 10:59 1000.77 999.83 2391.14 2448.48

 01/02/2010 11:59 1000.76 999.84 2395.42 2458.43

 01/02/2010 12:59 1000.77 999.83 2373.84 2444.75

 01/02/2010 13:59 1003.24 999.84 2362.95 2471.94

 01/02/2010 14:59 1000.76 999.85 2350.92 2412.34

 01/02/2010 15:59 1000.73 999.85 2324.12 2439.25

 01/02/2010 16:59 1000.76 999.83 2301.58 2465.73

 01/02/2010 17:59 1000.74 999.82 2308.04 2483.57

 01/02/2010 18:59 1000.76 999.85 2356.29 2509.27

 01/02/2010 19:59 1000.77 999.83 2314.23 2521.10

 01/02/2010 20:59 1000.75 999.83 2365.70 2527.15

 01/02/2010 21:59 1000.73 999.85 2330.37 2516.86

 01/02/2010 22:59 1000.77 999.82 2330.97 2507.65

 01/02/2010 23:59 1000.77 999.83 2312.02 2503.61

 01/03/2010 00:59 1000.73 999.84 2185.80 2499.83

 01/03/2010 01:59 1000.77 999.83 2326.82 2504.89

 01/03/2010 02:59 1000.76 999.82 2347.17 2503.32

 01/03/2010 03:59 1000.74 999.85 2354.21 2512.87

 01/03/2010 04:59 1000.76 999.82 2383.04 2510.13

 01/03/2010 05:59 1000.74 999.82 2398.34 2506.20

 01/03/2010 06:59 1000.77 999.83 2364.46 2509.77

 01/03/2010 07:59 1000.76 999.85 2349.55 2501.40

 01/03/2010 08:59 1000.72 999.83 2346.63 2509.33

 01/03/2010 09:59 1000.73 999.85 2355.74 2495.52

 01/03/2010 10:59 1000.73 999.84 2341.49 2490.49

 01/03/2010 11:59 1000.76 999.83 2242.10 2490.90

 01/03/2010 12:59 1000.75 999.83 2277.53 2490.46

 01/03/2010 13:59 1000.73 999.86 2270.89 2491.97

 01/03/2010 14:59 1000.74 999.82 2221.29 2491.03

 01/03/2010 15:59 1000.74 999.85 2342.56 2467.13

 01/03/2010 16:59 1000.72 999.82 2439.78 2503.64

 01/03/2010 17:59 1000.73 999.83 2430.53 2500.39

 01/03/2010 18:59 1000.74 999.83 2405.69 2508.86

 01/03/2010 19:59 1000.71 999.83 2399.25 2509.31

 01/03/2010 20:59 1000.74 999.83 2410.30 2505.90

 01/03/2010 21:59 1000.72 999.84 2406.18 2513.82

 01/03/2010 22:59 1000.73 999.84 2445.20 2516.00
 01/03/2010 23:59 1000.73 999.83 2377.64 2498.67

 01/04/2010 00:59 1000.72 999.85 2351.43 2500.22

 01/04/2010 01:59 1000.71 999.85 2353.88 2497.75

 01/04/2010 02:59 1000.73 999.84 2410.76 2502.37

 01/04/2010 03:59 1000.75 999.84 2491.84 2509.68

 01/04/2010 04:59 1000.76 999.85 2489.51 2511.57

 01/04/2010 05:59 1000.76 999.85 2416.85 2508.63

 01/04/2010 06:59 1000.72 999.84 2373.01 2512.18

 01/04/2010 07:59 1000.73 999.85 2376.63 2507.46

 01/04/2010 08:59 1000.74 999.85 2236.67 2513.03

 01/04/2010 09:59 1000.76 999.86 2354.73 2500.70

 01/04/2010 10:59 1000.72 999.86 2383.46 2495.02

 01/04/2010 11:59 1000.78 999.84 2375.90 2486.85

 01/04/2010 12:59 1000.73 999.84 2229.58 2493.33

 01/04/2010 13:59 1000.79 999.85 2297.16 2485.30

 01/04/2010 14:59 1000.73 999.83 2328.03 2496.03

 01/04/2010 15:59 1000.71 999.84 2351.46 2444.37

 01/04/2010 16:59 1000.75 999.81 2358.75 2495.33

 01/04/2010 17:59 1000.70 999.82 2400.43 2488.62

 01/04/2010 18:59 1000.76 999.82 2405.65 2494.61

 01/04/2010 19:59 1000.72 999.81 2492.46 2495.74

 01/04/2010 20:59 1000.71 999.83 2438.82 2477.85

 01/04/2010 21:59 1000.72 999.84 2503.26 2477.33

 01/04/2010 22:59 1000.73 999.84 2507.81 2477.54

 01/04/2010 23:59 1000.73 999.84 2337.87 2476.86

 01/05/2010 01:59 1000.69 999.82 2399.19 2468.13

 01/05/2010 02:59 1000.72 999.84 2418.67 2440.85

 01/05/2010 03:59 1000.73 999.85 2467.66 2426.11

 01/05/2010 04:59 1000.77 999.84 2433.52 2378.32

 01/05/2010 05:59 1000.70 999.85 2425.77 2425.59

 01/05/2010 06:59 1000.72 999.84 2446.91 2406.43

 01/05/2010 07:59 1000.72 999.85 2488.36 2397.20

 01/05/2010 08:59 1000.73 999.85 2474.66 2412.71

 01/05/2010 09:59 1000.75 999.85 2499.81 2423.76

 01/05/2010 10:59 1000.73 999.83 2496.76 2424.98

 01/05/2010 11:59 1000.73 999.85 2457.34 2394.10

 01/05/2010 12:59 1000.71 999.84 2433.92 2425.84

 01/05/2010 13:59 1000.72 999.83 2446.86 2406.56

 01/05/2010 14:59 1000.72 999.82 2451.57 2439.80

 01/05/2010 15:59 1000.71 999.82 2422.64 2443.19

 01/05/2010 16:59 1000.72 999.82 2421.70 2444.49

 01/05/2010 17:59 1000.71 999.82 2442.75 2443.93

 01/05/2010 18:59 1000.71 999.81 2464.46 2406.54

 01/05/2010 19:59 1000.69 999.80 2476.13 2296.93

 01/05/2010 20:59 1000.70 999.79 2420.21 2442.50

 01/05/2010 21:59 1000.70 999.81 2399.41 2415.36

 01/05/2010 22:59 1000.67 999.81 2377.30 2411.24
 01/05/2010 23:59 1000.70 999.82 2301.58 2438.83

 01/06/2010 00:59 1000.68 999.83 2384.74 2439.84

 01/06/2010 01:59 1000.69 999.80 2441.36 2441.32

 01/06/2010 02:59 1000.69 999.80 2448.99 2455.67

 01/06/2010 03:59 1000.70 999.82 2435.58 2454.20

 01/06/2010 04:59 1000.73 999.80 2410.79 2461.43

 01/06/2010 05:59 1000.69 999.78 2287.41 2480.11

 01/06/2010 06:59 1000.69 999.82 2336.19 2471.78

 01/06/2010 07:59 1000.70 999.80 2358.05 2468.11

 01/06/2010 08:59 1000.71 999.84 2367.95 2468.89

 01/06/2010 09:59 1000.71 999.83 2337.09 2468.26

 01/06/2010 10:59 1000.68 999.82 2393.05 2472.72

 01/06/2010 11:59 1000.72 999.81 2328.66 2469.95

 01/06/2010 12:59 1000.72 999.81 2357.52 2466.97

 01/06/2010 13:59 1000.68 999.81 2428.88 2467.22

 01/06/2010 14:59 1000.69 999.81 2464.72 2471.67

 01/06/2010 15:59 1000.72 999.78 2473.59 2476.15

 01/06/2010 16:59 1000.71 999.79 2424.09 2472.10

 01/06/2010 17:59 1000.71 999.80 2394.09 2454.15

 01/06/2010 18:59 1000.69 999.77 2424.04 2455.93

 01/06/2010 19:59 1000.68 999.79 2468.89 2444.36

 01/06/2010 20:59 1000.67 999.81 2431.76 2444.84

 01/06/2010 21:59 1000.72 999.80 2459.89 2444.08

 01/06/2010 22:59 1000.72 999.79 2377.82 2438.76

 01/06/2010 23:59 1000.68 999.80 2422.91 2439.02

 01/07/2010 00:59 1000.72 999.83 2382.23 2437.24

 01/07/2010 01:59 1000.68 999.80 2316.00 2426.39

 01/07/2010 02:59 1000.71 999.82 2290.03 2425.05

 01/07/2010 03:59 1000.70 999.79 2318.17 2424.44

 01/07/2010 04:59 1000.70 999.82 2355.96 2425.59

 01/07/2010 05:59 1000.69 999.82 2340.16 2419.15

 01/07/2010 06:59 1000.73 999.83 2316.94 2419.25

 01/07/2010 07:59 1000.73 999.83 2419.65 2423.72

 01/07/2010 08:59 1000.70 999.82 2439.62 2425.30

 01/07/2010 09:59 1000.70 999.81 2397.41 2419.17

 01/07/2010 10:59 1000.71 999.82 2339.56 2409.01

 01/07/2010 11:59 1000.69 999.80 2322.40 2399.59

 01/07/2010 12:59 1000.69 999.82 2439.66 2363.79

 01/07/2010 13:59 1000.71 999.82 2537.28 2372.96

 01/07/2010 14:59 1000.73 999.81 2448.72 2385.16

 01/07/2010 15:59 1000.70 999.80 2461.48 2414.85

 01/07/2010 16:59 1000.69 999.80 2439.13 2416.72

 01/07/2010 17:59 1000.70 999.80 2428.19 2415.90

 01/07/2010 18:59 1000.68 999.82 2490.24 2417.83

 01/07/2010 19:59 1000.70 999.81 2478.06 2413.17

 01/07/2010 20:59 1000.73 999.77 2529.43 2417.88

 01/07/2010 21:59 1000.70 999.78 2517.14 2425.11
 01/07/2010 22:59 1000.73 999.78 2477.10 2411.66

 01/07/2010 23:59 1000.71 999.76 2466.98 2419.18

 01/08/2010 00:59 1000.73 999.78 2465.78 2392.79

 01/08/2010 01:59 1000.73 999.78 2479.58 2416.94

 01/08/2010 02:59 1000.71 999.78 2454.62 2421.95

 01/08/2010 03:59 1000.72 999.79 2416.46 2420.63

 01/08/2010 04:59 1000.72 999.77 2415.17 2407.80

 01/08/2010 05:59 1000.75 999.76 2413.27 2419.19

 01/08/2010 06:59 1000.74 999.78 2416.29 2401.89

 01/08/2010 07:59 1000.74 999.78 2448.75 2392.08

 01/08/2010 08:59 1000.74 999.78 2414.60 2405.55

 01/08/2010 09:59 1000.69 999.78 2498.98 2420.96

 01/08/2010 10:59 1000.74 999.78 2523.03 2421.91

 01/08/2010 11:59 1000.71 999.77 2499.07 2429.22

 01/08/2010 12:59 1000.68 999.79 2523.87 2419.59

 01/08/2010 13:59 1000.73 999.77 2460.70 2434.21

 01/08/2010 14:59 1000.72 999.79 2470.32 2428.92

 01/08/2010 15:59 1000.71 999.77 2515.34 2434.99

 01/08/2010 16:59 1000.71 999.78 2493.33 2439.58

 01/08/2010 17:59 1000.71 999.78 2496.29 2445.41

 01/08/2010 18:59 1000.72 999.78 2430.51 2447.13

 01/08/2010 19:59 1000.71 999.77 2479.99 2446.88

 01/08/2010 20:59 1000.76 999.77 2517.42 2441.80

 01/08/2010 21:59 1000.72 999.77 2386.29 2435.60

 01/08/2010 22:59 1000.71 999.78 2385.13 2435.91

 01/08/2010 23:59 1000.70 999.77 2419.19 2439.06

 01/09/2010 00:59 1000.72 999.79 2413.21 2440.36

 01/09/2010 01:59 1000.74 999.77 2390.12 2441.19

 01/09/2010 02:59 1000.71 999.78 2375.33 2445.99

 01/09/2010 03:59 1000.70 999.78 2408.77 2451.51

 01/09/2010 04:59 1000.71 999.78 2402.00 2458.86

 01/09/2010 05:59 1000.69 999.78 2396.40 2459.67

 01/09/2010 06:59 1000.72 999.78 2397.21 2459.06

 01/09/2010 07:59 1000.73 999.79 2418.04 2441.27

 01/09/2010 08:59 1000.71 999.79 2428.91 2459.16

 01/09/2010 09:59 1000.70 999.80 2419.21 2457.51

 01/09/2010 10:59 1000.75 999.78 2420.53 2458.54

 01/09/2010 11:59 1000.71 999.79 2420.02 2458.64

 01/09/2010 12:59 1000.71 999.77 2323.71 2458.97

 01/09/2010 13:59 1000.72 999.81 2428.78 2458.81

 01/09/2010 14:59 1000.71 999.78 2525.75 2458.19

 01/09/2010 15:59 1000.71 999.79 2495.75 2461.93

 01/09/2010 16:59 1000.72 999.79 2472.41 2463.53

 01/09/2010 17:59 1000.72 999.77 2471.14 2465.18

 01/09/2010 18:59 1000.73 999.79 2374.65 2469.45

 01/09/2010 19:59 1000.73 999.79 2379.59 2468.48

 01/09/2010 20:59 1000.71 999.81 2403.94 2471.11
 01/09/2010 21:59 1000.74 999.80 2319.28 2471.86

 01/09/2010 22:59 1000.77 999.81 2407.93 2467.03

 01/09/2010 23:59 1000.73 999.79 2442.36 2458.77

 01/10/2010 00:59 1000.73 999.80 2447.89 2442.01

 01/10/2010 01:59 1000.74 999.79 2445.10 2443.55

 01/10/2010 02:59 1000.74 999.79 2416.91 2453.66

 01/10/2010 03:59 1000.77 999.80 2407.88 2461.07

 01/10/2010 04:59 1000.76 999.80 2410.13 2465.23

 01/10/2010 05:59 1000.73 999.81 2375.37 2467.26

 01/10/2010 06:59 1000.77 999.79 2457.65 2467.00

 01/10/2010 07:59 1000.70 999.80 2445.05 2453.55

 01/10/2010 08:59 1000.76 999.80 2467.45 2468.20

 01/10/2010 09:59 1000.74 999.78 2432.87 2462.17

 01/10/2010 10:59 1000.71 999.79 2397.65 2465.96

 01/10/2010 11:59 1000.79 999.78 2418.09 2464.46

 01/10/2010 12:59 1000.72 999.78 2440.44 2469.02

 01/10/2010 13:59 1000.75 999.78 2408.93 2473.58

 01/10/2010 14:59 1000.76 999.80 2390.60 2474.48

 01/10/2010 15:59 1000.73 999.80 2350.69 2471.01

 01/10/2010 16:59 1000.73 999.81 2397.23 2468.68

 01/10/2010 17:59 1000.73 999.81 2394.10 2467.41

 01/10/2010 18:59 1000.73 999.81 2415.22 2465.55

 01/10/2010 19:59 1000.71 999.78 2406.42 2462.93

 01/10/2010 20:59 1000.72 999.79 2367.87 2458.45

 01/10/2010 21:59 1000.74 999.79 2331.45 2458.71

 01/10/2010 22:59 1000.71 999.78 2355.40 2457.91

 01/10/2010 23:59 1000.73 999.76 2435.87 2456.76

 01/11/2010 00:59 1000.71 999.75 2452.46 2459.34

 01/11/2010 01:59 1000.72 999.76 2456.40 2461.97

 01/11/2010 02:59 1000.73 999.78 2451.83 2464.81

 01/11/2010 03:59 1000.70 999.80 2447.09 2466.39

 01/11/2010 04:59 1000.72 999.77 2414.64 2467.86

 01/11/2010 05:59 1000.72 999.80 2332.14 2468.38

 01/11/2010 06:59 1000.70 999.77 2382.07 2467.10

 01/11/2010 07:59 1000.71 999.77 2437.75 2453.27

 01/11/2010 08:59 1000.72 999.76 2452.97 2468.85

 01/11/2010 09:59 1000.72 999.76 2408.51 2386.61

 01/11/2010 10:59 1000.71 999.75 2475.12 2330.21

 01/11/2010 11:59 1000.70 999.77 2509.04 2467.88

 01/11/2010 12:59 1000.74 999.74 2447.04 2458.73

 01/11/2010 13:59 1000.72 999.76 2394.04 2462.39

 01/11/2010 14:59 1000.72 999.77 2397.27 2458.34

 01/11/2010 15:59 1000.72 999.79 2381.43 2468.76

 01/11/2010 16:59 1000.73 999.76 2327.17 2460.78

 01/11/2010 17:59 1000.72 999.77 2365.50 2327.13

 01/11/2010 18:59 1000.69 999.77 2380.16 2510.24

 01/11/2010 19:59 1000.68 999.76 2335.51 2470.75
 01/11/2010 20:59 1000.70 999.77 2390.75 2468.76

 01/11/2010 21:59 1000.70 999.76 2343.70 2470.24

 01/11/2010 22:59 1000.73 999.79 2307.26 2469.63

 01/11/2010 23:59 1000.71 999.77 1851.99 2472.23

 01/12/2010 00:59 1000.71 999.78 1848.52 2468.07

 01/12/2010 01:59 1000.69 999.80 1848.53 2471.57

 01/12/2010 02:59 1000.71 999.76 1848.52 2461.20

 01/12/2010 03:59 1000.68 999.78 1848.53 2449.27

 01/12/2010 04:59 1000.71 999.78 1848.50 2450.78

 01/12/2010 05:59 1000.72 999.78 1848.50 2450.90

 01/12/2010 06:59 1000.70 999.77 1848.52 2439.59

 01/12/2010 07:59 1000.70 999.81 1848.51 2438.19

 01/12/2010 08:59 1000.68 999.79 1848.49 2451.14

 01/12/2010 09:59 1000.71 999.81 1848.50 2450.70

 01/12/2010 10:59 1000.71 999.79 1848.49 2394.85

 01/12/2010 11:59 1000.72 999.80 1848.47 2230.71

 01/12/2010 12:59 1000.72 999.79 1848.50 2295.05

 01/12/2010 13:59 1000.72 999.78 1531.51 2374.14

 01/12/2010 14:59 1000.68 999.79 1004.23 2294.31

 01/12/2010 15:59 1000.70 999.80 1099.91 2409.46

 01/12/2010 16:59 1000.68 999.79 1027.91 2415.60

 01/12/2010 17:59 1000.70 999.77 1410.82 2414.76

 01/12/2010 18:59 1000.71 999.80 1221.39 2415.85

 01/12/2010 19:59 1000.68 999.76 1877.85 2427.62

 01/12/2010 20:59 1000.70 999.77 2099.76 2431.28

 01/12/2010 21:59 1000.69 999.75 2262.17 2411.74

 01/12/2010 22:59 1000.71 999.77 1955.44 2418.31

 01/12/2010 23:59 1000.71 999.77 2543.64 2451.32

 01/13/2010 00:59 1000.71 999.78 2542.81 2450.93

 01/13/2010 01:59 1000.73 999.77 2521.18 2475.40

 01/13/2010 02:59 1000.70 999.77 2489.44 2473.03

 01/13/2010 03:59 1000.71 999.75 2521.68 2472.18

 01/13/2010 04:59 1000.70 999.75 2544.96 2478.65

 01/13/2010 05:59 1000.70 999.78 2533.32 2465.71

 01/13/2010 06:59 1000.70 999.78 2561.70 2470.41

 01/13/2010 07:59 1000.76 999.75 2406.13 2470.37

 01/13/2010 08:59 1000.67 999.75 2507.05 2486.38

 01/13/2010 09:59 1000.70 999.77 2542.16 2487.65

 01/13/2010 10:59 1000.71 999.73 2435.88 2490.83

 01/13/2010 11:59 1000.71 999.76 2423.17 2474.18

 01/13/2010 12:59 1000.72 999.75 2286.57 2475.10

 01/13/2010 13:59 1000.70 999.75 2368.43 2482.49

 01/13/2010 14:59 1000.70 999.76 2331.63 2475.09

 01/13/2010 15:59 1000.72 999.74 2475.38 2477.20

 01/13/2010 16:59 1000.74 999.71 2457.22 2440.92

 01/13/2010 17:59 1000.71 999.71 2464.10 2446.03

 01/13/2010 18:59 1000.70 999.76 2479.66 2464.88
 01/13/2010 19:59 1000.69 999.73 2461.63 2477.27

 01/13/2010 20:59 1000.68 999.73 2433.61 2483.50

 01/13/2010 21:59 1000.68 999.74 2455.99 2485.68

 01/13/2010 22:59 1000.73 999.71 2447.32 2491.25

 01/13/2010 23:59 1000.70 999.74 2480.41 2491.32

 01/14/2010 00:59 1000.68 999.73 2456.58 2495.12

 01/14/2010 01:59 1000.71 999.71 2442.98 2474.82

 01/14/2010 02:59 1000.68 999.74 2458.19 2469.54

 01/14/2010 03:59 1000.70 999.71 2479.06 2471.06

 01/14/2010 04:59 1000.72 999.72 2459.19 2469.77

 01/14/2010 05:59 1000.70 999.72 2440.23 2453.45

 01/14/2010 06:59 1000.70 999.74 2497.20 2452.09

 01/14/2010 07:59 1000.68 999.74 2517.27 2459.41

 01/14/2010 08:59 1000.68 999.72 2497.74 2472.61

 01/14/2010 09:59 1000.66 999.73 2511.84 2483.29

 01/14/2010 10:59 1000.67 999.71 2512.82 2489.22

 01/14/2010 11:59 1000.69 999.72 2486.09 2489.55

 01/14/2010 12:59 1000.69 999.71 2338.88 2487.69

 01/14/2010 13:59 1000.71 999.73 2302.07 2486.78

 01/14/2010 14:59 1000.72 999.73 2388.94 2486.33

 01/14/2010 15:59 1000.68 999.73 2401.42 2467.99

 01/14/2010 16:59 1000.70 999.72 2528.29 2458.24

 01/14/2010 17:59 1000.67 999.70 2550.42 2462.26

 01/14/2010 18:59 1000.68 999.71 2476.36 2462.90

 01/14/2010 19:59 1000.73 999.71 2467.87 2462.35

 01/14/2010 20:59 1000.68 999.69 2556.79 2461.36

 01/14/2010 21:59 1000.70 999.72 2553.76 2461.18

 01/14/2010 22:59 1000.67 999.71 2494.71 2466.63

 01/14/2010 23:59 1000.70 999.71 2496.61 2429.75

 01/15/2010 00:59 1000.72 999.73 2483.30 2438.68

 01/15/2010 01:59 1000.70 999.74 2517.24 2452.64

 01/15/2010 02:59 1000.70 999.72 2611.50 2463.07

 01/15/2010 03:59 1000.69 999.74 2544.10 2470.24

 01/15/2010 04:59 1000.75 999.73 2412.64 2474.67

 01/15/2010 05:59 1000.65 999.71 2463.72 2475.08

 01/15/2010 06:59 1000.71 999.72 2469.31 2473.21

 01/15/2010 07:59 1000.72 999.73 2408.00 2472.74

 01/15/2010 08:59 1000.73 999.74 2408.06 2446.99

 01/15/2010 09:59 1000.73 999.74 2521.72 2470.39

 01/15/2010 10:59 1000.73 999.75 2573.27 2489.24

 01/15/2010 11:59 1000.74 999.73 2538.80 2492.04

 01/15/2010 12:59 1000.72 999.72 2571.14 2491.64

 01/15/2010 13:59 1000.75 999.69 2511.89 2484.17

 01/15/2010 14:59 1000.73 999.72 2405.61 2496.87

 01/15/2010 15:59 1000.73 999.70 2487.58 2486.24

 01/15/2010 16:59 1000.72 999.67 2474.72 2500.05

 01/15/2010 17:59 1000.72 999.73 2451.31 2484.17
 01/15/2010 18:59 1000.71 999.71 2447.04 2503.27

 01/15/2010 19:59 1000.74 999.67 2435.80 2511.42

 01/15/2010 20:59 1000.70 999.73 2466.92 2491.46

 01/15/2010 21:59 1000.72 999.72 2428.06 2491.44

 01/15/2010 22:59 1000.71 999.72 2394.14 2481.06

 01/15/2010 23:59 1000.73 999.67 2436.66 2452.31

 01/16/2010 00:59 1000.74 999.72 2404.23 2466.06

 01/16/2010 01:59 1000.76 999.72 2467.23 2454.94

 01/16/2010 02:59 1000.73 999.69 2448.57 2456.92

 01/16/2010 03:59 1000.73 999.70 2416.17 2452.60

 01/16/2010 04:59 1000.73 999.74 2431.72 2430.04

 01/16/2010 05:59 1000.76 999.70 2420.67 2456.08

 01/16/2010 06:59 1000.74 999.69 2409.74 2479.84

 01/16/2010 07:59 1000.72 999.70 2422.58 2481.36

 01/16/2010 08:59 1000.72 999.72 2359.93 2486.92

 01/16/2010 09:59 1000.73 999.71 2451.37 2491.87

 01/16/2010 10:59 1000.72 999.70 2468.19 2493.55

 01/16/2010 11:59 1000.74 999.71 2406.47 2493.99

 01/16/2010 12:59 1000.68 999.72 2406.50 2496.41

 01/16/2010 13:59 1000.72 999.69 2378.93 2496.98

 01/16/2010 14:59 1000.76 999.71 2387.50 2500.67

 01/16/2010 15:59 1000.71 999.71 2263.17 2502.95

 01/16/2010 16:59 1000.75 999.68 2344.41 2502.00

 01/16/2010 17:59 1000.72 999.68 2485.08 2491.02

 01/16/2010 18:59 1000.73 999.69 2582.29 2495.27

 01/16/2010 19:59 1000.74 999.67 2463.48 2498.55

 01/16/2010 20:59 1000.73 999.66 2429.16 2506.38

 01/16/2010 21:59 1000.75 999.69 2461.13 2509.97

 01/16/2010 22:59 1000.74 999.69 2545.57 2506.35

 01/16/2010 23:59 1000.75 999.70 2478.17 2435.55

 01/17/2010 00:59 1000.76 999.72 2426.09 2495.05

 01/17/2010 01:59 1000.73 999.66 2385.47 2486.84

 01/17/2010 02:59 1000.78 999.66 2408.17 2490.21

 01/17/2010 03:59 1000.78 999.68 2355.14 2494.36

 01/17/2010 04:59 1000.76 999.69 2366.06 2495.24

 01/17/2010 05:59 1000.71 999.68 2452.65 2493.48

 01/17/2010 06:59 1000.75 999.67 2458.40 2494.59

 01/17/2010 07:59 1000.72 999.68 2395.28 2492.34

 01/17/2010 08:59 1000.76 999.68 2394.35 2491.77

 01/17/2010 09:59 1000.72 999.69 2375.07 2492.55

 01/17/2010 10:59 1000.75 999.67 2392.67 2492.94

 01/17/2010 11:59 1000.74 999.65 2473.85 2495.16

 01/17/2010 12:59 1000.74 999.70 2399.65 2498.99

 01/17/2010 13:59 1000.72 999.69 2452.10 2499.75

 01/17/2010 14:59 1000.73 999.68 2370.89 2498.57

 01/17/2010 15:59 1000.73 999.65 2469.19 2494.61

 01/17/2010 16:59 1000.72 999.68 2471.32 2491.94
 01/17/2010 17:59 1000.72 999.65 2418.42 2503.84

 01/17/2010 18:59 1000.74 999.68 2425.91 2511.66

 01/17/2010 19:59 1000.75 999.66 2431.52 2510.08

 01/17/2010 20:59 1000.74 999.68 2374.07 2510.03

 01/17/2010 21:59 1000.74 999.71 2397.85 2512.90

 01/17/2010 22:59 1000.74 999.68 2456.48 2510.06

 01/17/2010 23:59 1000.75 999.67 2402.15 2487.47

 01/18/2010 00:59 1000.72 999.67 2363.99 2505.29

 01/18/2010 01:59 1000.76 999.67 2463.46 2499.13

 01/18/2010 02:59 1000.76 999.67 2446.90 2500.91

 01/18/2010 03:59 1000.70 999.67 2446.06 2504.28

 01/18/2010 04:59 1000.76 999.69 2434.36 2503.25

 01/18/2010 05:59 1000.73 999.65 2425.85 2494.80

 01/18/2010 06:59 1000.75 999.70 2446.92 2491.71

 01/18/2010 07:59 1000.74 999.68 2405.42 2492.62

 01/18/2010 08:59 1000.73 999.65 2403.14 2493.14

 01/18/2010 09:59 1000.74 999.63 2480.37 2492.95

 01/18/2010 10:59 1000.73 999.69 2594.56 2491.68

 01/18/2010 11:59 1000.73 999.68 2692.52 2491.72

 01/18/2010 12:59 1000.74 999.69 2652.23 2491.94

 01/18/2010 13:59 1000.76 999.67 2649.46 2488.54

 01/18/2010 14:59 1000.74 999.67 2476.16 2440.16

 01/18/2010 15:59 1000.73 999.67 2557.46 2492.17

 01/18/2010 16:59 1000.74 999.67 2487.05 2490.82

 01/18/2010 17:59 1000.76 999.67 2427.15 2491.85

 01/18/2010 18:59 1000.73 999.66 2447.08 2495.90

 01/18/2010 19:59 1000.73 999.65 2465.41 2497.81

 01/18/2010 20:59 1000.72 999.70 2410.83 2502.57

 01/18/2010 21:59 1000.74 999.68 2412.93 2505.80

 01/18/2010 22:59 1000.73 999.70 2379.76 2505.17

 01/18/2010 23:59 1000.72 999.69 2427.43 2485.70

 01/19/2010 00:59 1000.69 999.69 2350.61 2499.47

 01/19/2010 01:59 1000.72 999.67 2429.27 2497.62

 01/19/2010 02:59 1000.69 999.70 2436.40 2501.65

 01/19/2010 03:59 1000.75 999.70 2403.10 2504.18

 01/19/2010 04:59 1000.73 999.70 2425.33 2504.83

 01/19/2010 05:59 1000.71 999.69 2386.07 2501.23

 01/19/2010 06:59 1000.74 999.71 2500.87 2501.55

 01/19/2010 07:59 1000.71 999.67 2543.17 2492.94

 01/19/2010 08:59 1000.73 999.69 2511.75 2508.05

 01/19/2010 09:59 1000.72 999.67 2403.47 2508.85

 01/19/2010 10:59 1000.76 999.66 2248.60 2510.66

 01/19/2010 11:59 1000.75 999.70 2334.63 2513.33

 01/19/2010 12:59 1000.72 999.70 2434.46 2514.03

 01/19/2010 13:59 1000.72 999.70 2420.05 2515.06

 01/19/2010 14:59 1000.74 999.69 2662.85 2514.43

 01/19/2010 15:59 1000.74 999.71 2647.33 2510.72
 01/19/2010 16:59 1000.77 999.69 2652.17 2512.00

 01/19/2010 17:59 1000.76 999.70 2649.03 2509.21

 01/19/2010 18:59 1000.76 999.71 2648.26 2512.48

 01/19/2010 19:59 1000.74 999.71 2649.00 2513.86

 01/19/2010 20:59 1000.75 999.70 2648.23 2517.42

 01/19/2010 21:59 1000.77 999.70 2648.92 2517.18

 01/19/2010 22:59 1000.79 999.70 2650.79 2515.14

 01/19/2010 23:59 1000.77 999.68 2651.45 2421.89

 01/20/2010 00:59 1000.73 999.68 2641.93 2489.10

 01/20/2010 01:59 1000.75 999.69 2644.33 2491.80

 01/20/2010 02:59 1000.75 999.69 2648.80 2498.74

 01/20/2010 03:59 1000.79 999.70 2649.96 2504.53

 01/20/2010 04:59 1000.77 999.71 2647.57 2506.86

 01/20/2010 05:59 1000.75 999.69 2647.70 2506.19

 01/20/2010 06:59 1000.74 999.71 2645.87 2503.05

 01/20/2010 07:59 1000.73 999.69 2654.57 2501.69

 01/20/2010 08:59 1000.75 999.70 2330.35 2495.93

 01/20/2010 09:59 1000.78 999.71 2119.36 2505.50

 01/20/2010 10:59 1000.76 999.73 2246.41 2507.85

 01/20/2010 11:59 1000.76 999.71 2304.80 2513.02

 01/20/2010 12:59 1000.75 999.73 2275.68 2506.71

 01/20/2010 13:59 1000.75 999.69 2613.53 2511.57

 01/20/2010 14:59 1000.74 999.69 2650.71 2517.73

 01/20/2010 15:59 1000.76 999.67 2663.36 2509.41

 01/20/2010 16:59 1000.74 999.71 2660.50 2506.23

 01/20/2010 17:59 1000.78 999.70 2659.47 2512.21

 01/20/2010 18:59 1000.73 999.68 2659.98 2512.41

 01/20/2010 19:59 1000.74 999.69 2662.29 2511.05

 01/20/2010 20:59 1000.71 999.68 2661.62 2470.36

 01/20/2010 21:59 1000.73 999.68 2660.08 2299.61

 01/20/2010 22:59 1000.73 999.68 2659.00 2488.33

 01/20/2010 23:59 1000.69 999.69 2661.83 2472.37

 01/21/2010 00:59 1000.71 999.67 2659.05 2493.97

 01/21/2010 01:59 1000.71 999.71 2659.66 2388.06

 01/21/2010 02:59 1000.70 999.70 2656.97 2433.64

 01/21/2010 03:59 1000.66 999.73 2661.61 2484.59

 01/21/2010 04:59 1000.73 999.74 2659.94 2487.24

 01/21/2010 05:59 1000.72 999.72 2661.07 2494.72

 01/21/2010 06:59 1000.69 999.72 2660.41 2496.12

 01/21/2010 07:59 1000.68 999.72 2659.96 2500.76

 01/21/2010 08:59 1000.71 999.70 2661.13 2426.53

 01/21/2010 09:59 1000.74 999.70 2652.80 2475.05

 01/21/2010 10:59 1000.73 999.73 2646.29 2455.51

 01/21/2010 11:59 1000.71 999.69 2564.11 2492.71

 01/21/2010 12:59 1000.74 999.70 2648.52 2485.24

 01/21/2010 13:59 1000.75 999.72 2670.77 2287.97

 01/21/2010 14:59 1000.74 999.67 2654.53 2270.47
 01/21/2010 15:59 1000.70 999.70 2646.49 2447.13

 01/21/2010 16:59 1000.71 999.72 2658.54 2463.29

 01/21/2010 17:59 1000.75 999.69 2656.34 2461.18

 01/21/2010 18:59 1000.75 999.72 2659.96 2455.85

 01/21/2010 19:59 1000.75 999.69 2638.56 2397.38

 01/21/2010 20:59 1000.76 999.69 2668.75 2464.81

 01/21/2010 21:59 1000.72 999.70 2654.11 2481.40

 01/21/2010 22:59 1000.69 999.70 2650.32 2484.67

 01/21/2010 23:59 1000.69 999.68 2659.15 2482.38

 01/22/2010 00:59 1000.71 999.68 2655.24 2482.87

 01/22/2010 01:59 1000.70 999.73 2653.27 2484.34

 01/22/2010 02:59 1000.70 999.70 2658.91 2485.68

 01/22/2010 03:59 1000.71 999.68 2653.04 2484.90

 01/22/2010 04:59 1000.74 999.69 2654.36 2484.82

 01/22/2010 05:59 1000.72 999.68 2653.81 2484.72

 01/22/2010 06:59 1000.72 999.70 2652.39 2485.41

 01/22/2010 07:59 1000.73 999.69 2649.39 2484.58

 01/22/2010 08:59 1000.72 999.69 2651.19 2484.29

 01/22/2010 09:59 1000.75 999.70 2641.16 2454.25

 01/22/2010 10:59 1000.72 999.68 2633.42 2390.13

 01/22/2010 11:59 1000.74 999.67 2640.55 2398.73

 01/22/2010 12:59 1000.74 999.70 2615.32 2462.71

 01/22/2010 13:59 1000.73 999.71 2578.82 2477.57

 01/22/2010 14:59 1000.74 999.73 2405.11 2465.73

 01/22/2010 15:59 1000.74 999.72 2345.20 2473.05

 01/22/2010 16:59 1000.69 999.68 2236.84 2479.05

 01/22/2010 17:59 1000.76 999.69 2182.39 2484.58

 01/22/2010 18:59 1000.75 999.70 2231.46 2484.93

 01/22/2010 19:59 1000.73 999.69 2210.00 2485.43

 01/22/2010 20:59 1000.73 999.70 2261.96 2485.32

 01/22/2010 21:59 1000.72 999.68 2254.14 2484.72

 01/22/2010 22:59 1000.73 999.72 2162.93 2485.06

 01/22/2010 23:59 1000.74 999.68 2200.06 2484.76

 01/23/2010 00:59 1000.74 999.68 2152.83 2484.99

 01/23/2010 01:59 1000.74 999.69 2190.13 2485.51

 01/23/2010 02:59 1000.71 999.68 2200.43 2485.03

 01/23/2010 03:59 1000.73 999.68 2216.72 2485.14

 01/23/2010 04:59 1000.72 999.69 2230.07 2484.80

 01/23/2010 05:59 1000.77 999.68 2190.69 2484.98

 01/23/2010 06:59 1000.70 999.70 2198.23 2485.10

 01/23/2010 07:59 1000.74 999.68 2230.32 2484.79

 01/23/2010 08:59 1000.73 999.68 2201.64 2485.01

 01/23/2010 09:59 1000.73 999.66 2156.83 2485.24

 01/23/2010 10:59 1000.74 999.67 2199.24 2484.83

 01/23/2010 11:59 1000.74 999.67 2228.79 2485.24

 01/23/2010 12:59 1000.75 999.69 2188.54 2484.66

 01/23/2010 13:59 1000.74 999.68 2190.24 2478.04
 01/23/2010 14:59 1000.74 999.72 2189.74 2456.90

 01/23/2010 15:59 1000.74 999.70 2216.09 2483.49

 01/23/2010 16:59 1000.71 999.69 2295.46 2478.62

 01/23/2010 17:59 1000.71 999.66 2277.49 2483.83

 01/23/2010 18:59 1000.75 999.67 2218.46 2483.86

 01/23/2010 19:59 1000.68 999.66 2260.55 2482.13

 01/23/2010 20:59 1000.73 999.65 2221.46 2482.53

 01/23/2010 21:59 1000.74 999.66 2291.37 2482.01

 01/23/2010 22:59 1000.75 999.70 2333.73 2482.24

 01/23/2010 23:59 1000.72 999.66 2386.92 2479.06

 01/24/2010 00:59 1000.74 999.62 2351.06 2480.27

 01/24/2010 01:59 1000.71 999.68 2311.29 2480.76

 01/24/2010 02:59 1000.77 999.65 2279.13 2472.43

 01/24/2010 03:59 1000.74 999.63 2313.74 2473.69

 01/24/2010 04:59 1000.73 999.65 2305.88 2474.85

 01/24/2010 05:59 1000.72 999.65 2252.02 2474.34

 01/24/2010 06:59 1000.74 999.62 2256.08 2476.16

 01/24/2010 07:59 1000.74 999.62 2352.76 2483.67

 01/24/2010 08:59 1000.75 999.62 2271.24 2481.49

 01/24/2010 09:59 1000.76 999.63 2280.21 2477.66

 01/24/2010 10:59 1000.78 999.59 2305.17 2492.44

 01/24/2010 11:59 1000.73 999.64 2281.39 2484.25

 01/24/2010 12:59 1000.74 999.64 2231.32 2478.33

 01/24/2010 13:59 1000.72 999.65 2184.09 2466.08

 01/24/2010 14:59 1000.74 999.62 2234.89 2407.65

 01/24/2010 15:59 1000.73 999.66 2272.43 2252.11

 01/24/2010 16:59 1000.71 999.63 2282.95 2269.14

 01/24/2010 17:59 1000.73 999.63 2269.19 2420.99

 01/24/2010 18:59 1000.71 999.65 2284.48 2420.07

 01/24/2010 19:59 1000.76 999.66 2192.75 2413.72

 01/24/2010 20:59 1000.71 999.62 2248.32 2426.13

 01/24/2010 21:59 1000.76 999.65 2205.62 2442.66

 01/24/2010 22:59 1000.72 999.65 2261.01 2447.44

 01/24/2010 23:59 1000.71 999.64 2262.36 2443.36

 01/25/2010 00:59 1000.72 999.64 2268.07 2444.27

 01/25/2010 01:59 1000.76 999.64 2212.42 2445.24

 01/25/2010 02:59 1000.71 999.65 2361.33 2446.56

 01/25/2010 03:59 1000.72 999.66 2297.51 2444.35

 01/25/2010 04:59 1000.69 999.62 2263.27 2449.89

 01/25/2010 05:59 1000.73 999.66 2194.08 2473.05

 01/25/2010 06:59 1000.72 999.67 2193.37 2480.71

 01/25/2010 07:59 1000.72 999.65 2239.90 2484.15

 01/25/2010 08:59 1000.74 999.66 2277.16 2478.08

 01/25/2010 09:59 1000.74 999.68 2271.46 2484.47

 01/25/2010 10:59 1000.74 999.71 2604.23 2483.26

 01/25/2010 11:59 1000.77 999.67 2618.60 2481.50

 01/25/2010 12:59 1000.76 999.66 2646.32 2479.94
 01/25/2010 13:59 1000.76 999.65 2648.86 2480.31

 01/25/2010 14:59 1000.70 999.64 2641.69 2467.81

 01/25/2010 15:59 1000.73 999.67 2631.93 2461.96

 01/25/2010 16:59 1000.73 999.69 2641.10 2473.17

 01/25/2010 17:59 1000.73 999.68 2646.93 2476.82

 01/25/2010 18:59 1000.74 999.68 2634.58 2477.10

 01/25/2010 19:59 1000.74 999.71 2638.76 2477.87

 01/25/2010 20:59 1000.73 999.69 2645.00 2477.72

 01/25/2010 21:59 1000.72 999.72 2637.61 2461.63

 01/25/2010 22:59 1000.71 999.71 2636.15 2466.52

 01/25/2010 23:59 1000.71 999.71 2644.25 2468.40

 01/26/2010 00:59 1000.68 999.72 2640.67 2460.62

 01/26/2010 01:59 1000.69 999.72 2641.92 2464.14

 01/26/2010 02:59 1000.67 999.71 2640.12 2463.49

 01/26/2010 03:59 1000.67 999.73 2642.49 2468.32

 01/26/2010 04:59 1000.68 999.75 2638.67 2473.02

 01/26/2010 05:59 1000.65 999.78 2641.15 2474.65

 01/26/2010 06:59 1000.70 999.75 2641.16 2475.62

 01/26/2010 07:59 1000.72 999.74 2644.84 2474.83

 01/26/2010 08:59 1000.74 999.71 2615.58 2473.40

 01/26/2010 09:59 1000.72 999.72 2577.15 2469.50

 01/26/2010 10:59 1000.73 999.74 2576.86 2468.56

 01/26/2010 11:59 1000.65 999.77 2554.28 2468.65

 01/26/2010 12:59 1000.70 999.78 2494.33 2468.93

 01/26/2010 13:59 1000.69 999.79 2360.42 2419.15

 01/26/2010 14:59 1000.68 999.79 2553.13 2391.73

 01/26/2010 15:59 1000.70 999.75 2555.44 2457.79

 01/26/2010 16:59 1000.69 999.80 2552.25 2458.86

 01/26/2010 17:59 1000.74 999.78 2555.80 2460.81

 01/26/2010 18:59 1000.68 999.79 2549.40 2461.76

 01/26/2010 19:59 1000.74 999.80 2552.85 2434.00

 01/26/2010 20:59 1000.69 999.82 2549.39 2397.47

 01/26/2010 21:59 1000.67 999.81 2548.03 2446.05

 01/26/2010 22:59 1000.72 999.82 2615.55 2446.15

 01/26/2010 23:59 1000.68 999.81 2638.17 2443.43

 01/27/2010 00:59 1000.69 999.78 2639.47 2440.25

 01/27/2010 01:59 1000.77 999.77 2639.74 2448.49

 01/27/2010 02:59 1000.78 999.76 2638.74 2452.87

 01/27/2010 03:59 1000.78 999.78 2639.69 2453.98

 01/27/2010 04:59 1000.81 999.76 2640.45 2446.80

 01/27/2010 05:59 1000.79 999.76 2638.31 2454.20

 01/27/2010 06:59 1000.76 999.73 2641.50 2456.24

 01/27/2010 07:59 1000.75 999.73 2642.50 2450.44

 01/27/2010 08:59 1000.76 999.74 2631.35 2446.73

 01/27/2010 09:59 1000.79 999.78 2601.36 2442.88

 01/27/2010 10:59 1000.78 999.77 2573.34 2395.03

 01/27/2010 11:59 1000.76 999.77 2565.06 2395.96
 01/27/2010 12:59 1000.76 999.75 2574.07 2385.69

 01/27/2010 13:59 1000.77 999.74 2552.81 2378.46

 01/27/2010 14:59 1000.77 999.73 2548.78 2388.71

 01/27/2010 15:59 1000.80 999.75 2556.80 2431.42

 01/27/2010 16:59 1000.77 999.72 2547.73 2452.78

 01/27/2010 17:59 1000.80 999.75 2555.93 2458.23

 01/27/2010 18:59 1000.79 999.73 2551.45 2463.86

 01/27/2010 19:59 1000.76 999.73 2549.36 2466.71

 01/27/2010 20:59 1000.79 999.74 2550.25 2466.15

 01/27/2010 21:59 1000.76 999.73 2550.52 2452.39

 01/27/2010 22:59 1000.75 999.76 2546.81 2454.31

 01/27/2010 23:59 1000.72 999.73 2546.69 2455.55

 01/28/2010 00:59 1000.76 999.73 2547.28 2456.28

 01/28/2010 01:59 1000.75 999.76 2555.52 2456.25

 01/28/2010 02:59 1000.76 999.74 2552.18 2453.56

 01/28/2010 03:59 1000.79 999.75 2549.91 2445.35

 01/28/2010 04:59 1000.79 999.75 2553.21 2441.01

 01/28/2010 05:59 1000.76 999.75 2549.79 2448.32

 01/28/2010 06:59 1000.74 999.76 2549.86 2451.07

 01/28/2010 07:59 1000.73 999.76 2549.78 2447.88

 01/28/2010 08:59 1000.79 999.75 2550.06 2450.58

 01/28/2010 09:59 1000.78 999.76 2547.96 2454.43

 01/28/2010 10:59 1000.77 999.77 2548.40 2450.19

 01/28/2010 11:59 1000.74 999.76 2551.80 2435.06

 01/28/2010 12:59 1000.79 999.75 2550.93 2427.76

 01/28/2010 13:59 1000.74 999.75 2550.50 2446.83

 01/28/2010 14:59 1000.72 999.73 2550.35 2454.83

 01/28/2010 15:59 1000.75 999.74 2548.19 2429.64

 01/28/2010 16:59 1000.78 999.77 2549.94 2456.44

 01/28/2010 17:59 1000.79 999.77 2548.52 2460.09

 01/28/2010 18:59 1000.76 999.76 2550.58 2463.78

 01/28/2010 19:59 1000.76 999.76 2550.80 2464.60

 01/28/2010 20:59 1000.75 999.75 2550.05 2468.51

 01/28/2010 21:59 1000.77 999.77 2561.58 2469.44

 01/28/2010 22:59 1000.76 999.76 2574.17 2471.02

 01/28/2010 23:59 1000.75 999.73 2574.81 2469.08

 01/29/2010 00:59 1000.73 999.77 2573.33 2466.90

 01/29/2010 01:59 1000.76 999.76 2576.01 2463.70

 01/29/2010 02:59 1000.75 999.75 2572.51 2456.87

 01/29/2010 03:59 1000.77 999.76 2577.16 2460.23

 01/29/2010 04:59 1000.73 999.77 2583.28 2463.19

 01/29/2010 05:59 1000.79 999.76 2587.87 2465.87

 01/29/2010 06:59 1000.74 999.75 2568.48 2466.23

 01/29/2010 07:59 1000.74 999.76 2547.03 2462.72

 01/29/2010 08:59 1000.78 999.77 2551.82 2460.15

 01/29/2010 09:59 1000.74 999.77 2547.82 2464.39

 01/29/2010 10:59 1000.74 999.75 2552.32 2470.39
 01/29/2010 11:59 1000.75 999.76 2548.18 2471.85

 01/29/2010 12:59 1000.74 999.77 2552.36 2479.12

 01/29/2010 13:59 1000.77 999.75 2549.17 2375.87

 01/29/2010 14:59 1000.75 999.76 2368.01 2461.96

 01/29/2010 15:59 1000.74 999.74 2382.13 2462.51

 01/29/2010 16:59 1000.73 999.75 2346.74 2480.60

 01/29/2010 17:59 1000.73 999.76 2292.78 2483.17

 01/29/2010 18:59 1000.74 999.76 2293.21 2479.09

 01/29/2010 19:59 1000.76 999.75 2175.44 2473.28

 01/29/2010 20:59 1000.74 999.74 2128.51 2429.47

 01/29/2010 21:59 1000.78 999.73 2167.43 2155.85

 01/29/2010 22:59 1000.75 999.75 2211.01 2215.36

 01/29/2010 23:59 1000.78 999.75 2197.74 2296.58

 01/30/2010 00:59 1000.78 999.75 2281.63 2417.02

 01/30/2010 01:59 1000.80 999.77 2359.76 2430.71

 01/30/2010 02:59 1000.77 999.76 2248.78 2455.76

 01/30/2010 03:59 1000.74 999.75 2231.52 2434.29

 01/30/2010 04:59 1000.77 999.76 2232.09 2464.51

 01/30/2010 05:59 1000.76 999.75 2231.30 2464.60

 01/30/2010 06:59 1000.76 999.76 2191.76 2464.06

 01/30/2010 07:59 1000.76 999.77 2239.64 2465.41

 01/30/2010 08:59 1000.77 999.75 2256.09 2464.34

 01/30/2010 09:59 1000.76 999.75 2251.81 2465.38

 01/30/2010 10:59 1000.73 999.72 2194.50 2465.17

 01/30/2010 11:59 1000.77 999.74 2203.52 2465.17

 01/30/2010 12:59 1000.75 999.74 2256.31 2464.99

 01/30/2010 13:59 1000.70 999.73 2215.99 2465.01

 01/30/2010 14:59 1000.76 999.73 2194.61 2465.21

 01/30/2010 15:59 1000.74 999.76 2200.07 2457.33

 01/30/2010 16:59 1000.75 999.75 2160.88 2478.00

 01/30/2010 17:59 1000.75 999.72 2198.06 2479.49

 01/30/2010 18:59 1000.74 999.72 2170.56 2485.83

 01/30/2010 19:59 1000.75 999.77 2230.15 2487.67

 01/30/2010 20:59 1000.75 999.73 2232.11 2489.99

 01/30/2010 21:59 1000.75 999.73 2331.86 2491.69

 01/30/2010 22:59 1000.75 999.78 2251.75 2491.61

 01/30/2010 23:59 1000.78 999.75 2317.80 2489.17

 01/31/2010 00:59 1000.74 999.72 2354.66 2489.13

 01/31/2010 01:59 1000.74 999.75 2201.75 2486.92

 01/31/2010 02:59 1000.73 999.75 2266.27 2484.32

 01/31/2010 03:59 1000.73 999.74 2282.88 2483.33

 01/31/2010 04:59 1000.75 999.73 2250.16 2483.71

 01/31/2010 05:59 1000.76 999.72 2190.44 2482.84

 01/31/2010 06:59 1000.72 999.73 2276.22 2479.50

 01/31/2010 07:59 1000.74 999.73 2340.66 2474.15

 01/31/2010 08:59 1000.76 999.74 2198.87 2470.72

 01/31/2010 09:59 1000.78 999.75 2304.80 2472.39
 01/31/2010 10:59 1000.73 999.74 2358.25 2473.47

 01/31/2010 11:59 1000.72 999.76 2263.12 2474.21

 01/31/2010 12:59 1000.75 999.74 2450.70 2473.57

 01/31/2010 13:59 1000.74 999.73 2360.58 2473.75

 01/31/2010 14:59 1000.77 999.76 2306.06 2472.65

 01/31/2010 15:59 1000.76 999.77 2378.96 2465.34

 01/31/2010 16:59 1000.77 999.77 2391.26 2489.76

 01/31/2010 17:59 1000.76 999.71 2321.34 2484.40

 01/31/2010 18:59 1000.75 999.74 2226.56 2486.06

 01/31/2010 19:59 1000.75 999.76 2243.75 2484.04

 01/31/2010 20:59 1000.74 999.75 2298.48 2479.74

 01/31/2010 21:59 1000.75 999.73 2235.57 2479.67

 01/31/2010 22:59 1000.76 999.75 2267.81 2476.79

 01/31/2010 23:59 1000.74 999.74 2356.17 2475.06

 02/01/2010 00:59 1000.81 999.75 2340.11 2473.24

 02/01/2010 01:59 1000.73 999.74 2335.31 2470.22

 02/01/2010 02:59 1000.74 999.72 2313.43 2475.20

 02/01/2010 03:59 1000.73 999.74 2367.63 2483.30

 02/01/2010 04:59 1000.74 999.75 2276.00 2482.39

 02/01/2010 05:59 1000.79 999.74 2238.78 2466.33

 02/01/2010 06:59 1000.75 999.75 2255.85 2435.73

 02/01/2010 07:59 1000.75 999.74 2313.80 2458.72

 02/01/2010 08:59 1000.77 999.75 2260.62 2465.04

 02/01/2010 09:59 1000.75 999.77 2278.25 2470.22

 02/01/2010 10:59 1000.74 999.75 2322.95 2472.62

 02/01/2010 11:59 1000.75 999.75 2247.09 2473.16

 02/01/2010 12:59 1000.72 999.78 2464.62 2476.28

 02/01/2010 13:59 1000.74 999.78 2462.44 2407.89

 02/01/2010 14:59 1000.71 999.77 2371.92 2472.28

 02/01/2010 15:59 1000.77 1006.61 2274.23 2463.48

 02/01/2010 16:59 1000.78 999.76 2406.64 2464.33

 02/01/2010 17:59 1000.73 1012.70 2381.42 2468.07

 02/01/2010 18:59 1000.75 1000.96 2284.79 2480.20

 02/01/2010 19:59 1000.78 999.77 2258.63 2486.15

 02/01/2010 20:59 1000.76 999.76 2254.15 2488.20

 02/01/2010 21:59 1000.75 999.77 2323.54 2489.14

 02/01/2010 22:59 1000.75 999.76 2289.13 2490.79

 02/01/2010 23:59 1000.73 999.78 2334.47 2490.24

 02/02/2010 00:59 1000.74 999.77 2449.77 2484.08

 02/02/2010 01:59 1000.74 1001.56 2416.45 2490.04

 02/02/2010 02:59 1000.71 1005.38 2393.74 2491.98

 02/02/2010 03:59 1000.75 1008.12 2344.24 2488.67

 02/02/2010 04:59 1000.76 1108.71 2326.11 2489.99

 02/02/2010 05:59 1000.72 1066.48 2313.10 2445.71

 02/02/2010 06:59 1000.75 1309.50 2292.07 2441.65

 02/02/2010 07:59 1000.76 1497.69 2329.29 2477.65

 02/02/2010 08:59 1000.75 1671.75 2342.19 2450.40
 02/02/2010 09:59 1000.73 1795.69 2163.16 2465.40

 02/02/2010 10:59 1000.75 1700.02 2292.43 2476.81

 02/02/2010 11:59 1000.77 1698.66 2441.90 2461.22

 02/02/2010 12:59 1000.74 1692.67 2431.20 2444.25

 02/02/2010 13:59 1000.75 1799.94 2433.95 2469.35

 02/02/2010 14:59 1000.73 1410.97 2380.25 2347.27

 02/02/2010 15:59 1000.73 1296.26 2249.20 2362.22

 02/02/2010 16:59 1000.70 1735.91 2298.63 2457.70

 02/02/2010 17:59 1000.73 1672.30 2396.92 2463.04

 02/02/2010 18:59 1000.72 1696.48 2316.66 2478.02

 02/02/2010 19:59 1000.75 1849.70 2269.29 2471.54

 02/02/2010 20:59 1000.78 1683.06 2248.64 2478.72

 02/02/2010 21:59 1000.75 2026.62 2301.40 2481.65

 02/02/2010 22:59 1000.77 2117.70 2307.92 2474.15

 02/02/2010 23:59 1000.76 2244.29 2303.67 2443.80

 02/03/2010 00:59 1000.76 2297.81 2286.28 2388.52

 02/03/2010 01:59 1000.73 1523.70 2439.45 2329.79

 02/03/2010 02:59 1000.76 999.77 2378.81 2254.76

 02/03/2010 03:59 1000.74 2148.34 2359.89 2288.46

 02/03/2010 04:59 1000.77 2402.48 2364.34 2479.64

 02/03/2010 05:59 1000.72 2412.98 2266.36 2453.96

 02/03/2010 06:59 1000.75 2396.99 2309.01 2429.77

 02/03/2010 07:59 1000.76 2393.74 2359.26 2474.86

 02/03/2010 08:59 1000.74 2424.04 2396.59 2470.54

 02/03/2010 09:59 1000.74 2408.54 2285.78 2475.40

 02/03/2010 10:59 1000.73 2419.33 2306.70 2494.98

 02/03/2010 11:59 1000.73 2406.44 2364.16 2467.48

 02/03/2010 12:59 1000.70 2391.93 2459.29 2467.01

 02/03/2010 13:59 1000.73 2408.22 2463.52 2414.42

 02/03/2010 14:59 1000.70 2383.56 2409.67 2445.80

 02/03/2010 15:59 1000.73 2396.77 2502.89 2460.35

 02/03/2010 16:59 1000.71 2386.65 2479.64 2478.92

 02/03/2010 17:59 1000.72 2400.35 2400.62 2479.31

 02/03/2010 18:59 1000.71 2212.92 2312.03 2480.39

 02/03/2010 19:59 1000.69 2386.42 2306.43 2480.18

 02/03/2010 20:59 1000.68 2381.43 2317.70 2495.19

 02/03/2010 21:59 1000.72 1681.94 2348.38 2481.18

 02/03/2010 22:59 1000.69 2447.87 2309.15 2480.92

 02/03/2010 23:59 1000.72 2427.09 2306.62 2486.16

 02/04/2010 00:59 1000.75 2333.03 2355.45 2496.84

 02/04/2010 01:59 1000.71 2400.51 2331.60 2503.26

 02/04/2010 02:59 1000.68 2397.36 2371.55 2504.22

 02/04/2010 03:59 1000.70 2391.00 2364.23 2502.11

 02/04/2010 04:59 1000.71 2398.81 2181.82 2501.00

 02/04/2010 05:59 1000.68 2366.19 2193.66 2501.01

 02/04/2010 06:59 1000.74 1435.15 2299.70 2499.40

 02/04/2010 07:59 1000.68 999.75 2370.34 2484.26
 02/04/2010 08:59 1000.68 999.78 2350.67 2496.17

 02/04/2010 09:59 1000.67 999.76 2310.48 2497.87

 02/04/2010 10:59 1000.69 999.77 2410.14 2501.20

 02/04/2010 11:59 1000.70 1569.37 2598.56 2501.39

 02/04/2010 12:59 1000.68 2282.00 2593.54 2504.44

 02/04/2010 13:59 1000.70 2265.35 2546.98 2504.61

 02/04/2010 14:59 1000.68 2249.19 2490.57 2500.55

 02/04/2010 15:59 1000.65 2272.83 2388.70 2502.68

 02/04/2010 16:59 1000.66 2192.98 2408.98 2497.59

 02/04/2010 17:59 1000.67 2221.64 2464.29 2493.85

 02/04/2010 18:59 1000.70 2170.76 2306.40 2490.92

 02/04/2010 19:59 1000.68 2096.52 2319.21 2486.09

 02/04/2010 20:59 1000.69 2118.70 2297.51 2479.61

 02/04/2010 21:59 1000.72 2166.31 2276.41 2465.02

 02/04/2010 22:59 1000.70 2154.70 2332.67 2458.65

 02/04/2010 23:59 1000.69 2215.26 2375.32 2455.55

 02/05/2010 00:59 1000.68 2220.69 2361.75 2463.41

 02/05/2010 01:59 1000.71 2199.38 2376.38 2473.91

 02/05/2010 02:59 1000.69 2164.01 2312.53 2483.77

 02/05/2010 03:59 1000.71 2233.51 2287.98 2488.13

 02/05/2010 04:59 1000.68 2235.13 2350.35 2484.40

 02/05/2010 05:59 1000.68 2219.15 2370.55 2482.88

 02/05/2010 06:59 1000.70 2222.29 2378.58 2483.41

 02/05/2010 07:59 1000.72 2240.02 2377.05 2473.76

 02/05/2010 08:59 1000.69 2135.53 2377.36 2480.76

 02/05/2010 09:59 1000.69 1961.26 2341.10 2479.77

 02/05/2010 10:59 1000.75 2219.09 2357.81 2481.37

 02/05/2010 11:59 1000.71 2286.53 2257.29 2482.70

 02/05/2010 12:59 1000.75 2291.27 2464.37 2484.38

 02/05/2010 13:59 1000.77 2286.19 2395.78 2485.63

 02/05/2010 14:59 1000.72 2251.68 2347.73 2488.47

 02/05/2010 15:59 1000.71 2280.42 2307.18 2489.36

 02/05/2010 16:59 1000.73 2236.61 2363.77 2493.34

 02/05/2010 17:59 1000.73 2251.86 2458.78 2480.55

 02/05/2010 18:59 1000.75 2226.22 2359.25 2475.08

 02/05/2010 19:59 1000.72 2161.76 2320.89 2484.09

 02/05/2010 20:59 1000.74 2153.77 2315.01 2487.92

 02/05/2010 21:59 1000.72 2212.06 2260.04 2486.38

 02/05/2010 22:59 1000.70 2239.38 2291.53 2486.42

 02/05/2010 23:59 1000.74 2224.59 2332.72 2485.90

 02/06/2010 00:59 1000.74 2184.89 2397.13 2487.16

 02/06/2010 01:59 1000.75 2182.31 2334.99 2483.82

 02/06/2010 02:59 1000.71 2183.71 2350.65 2483.96

 02/06/2010 03:59 1000.74 2227.42 2383.99 2483.37

 02/06/2010 04:59 1000.73 2197.32 2340.57 2407.85

 02/06/2010 05:59 1000.73 2173.10 2318.30 2408.61

 02/06/2010 06:59 1000.68 2123.77 2245.64 2457.50
 02/06/2010 07:59 1000.71 2167.90 2403.81 2463.30

 02/06/2010 08:59 1000.76 2242.94 2478.09 2465.54

 02/06/2010 09:59 1000.75 2223.79 2462.73 2462.92

 02/06/2010 10:59 1000.69 2192.48 2397.73 2463.09

 02/06/2010 11:59 1000.72 2165.45 2378.23 2463.81

 02/06/2010 12:59 1000.74 2192.92 2366.57 2464.57

 02/06/2010 13:59 1000.70 2176.82 2366.48 2457.26

 02/06/2010 14:59 1000.71 2199.21 2355.58 2458.36

 02/06/2010 15:59 1000.74 2217.29 2323.56 2466.43

 02/06/2010 16:59 1000.72 2148.95 2251.07 2464.18

 02/06/2010 17:59 1000.69 2179.58 2351.93 2462.24

 02/06/2010 18:59 1000.72 2150.36 2278.81 2459.50

 02/06/2010 19:59 1000.71 2242.26 2307.92 2459.05

 02/06/2010 20:59 1000.71 2189.77 2264.13 2459.02

 02/06/2010 21:59 1000.71 2166.62 2338.54 2460.27

 02/06/2010 22:59 1000.73 2062.65 2240.10 2461.59

 02/06/2010 23:59 1000.76 2162.42 2439.61 2460.57

 02/07/2010 00:59 1000.71 2194.42 2409.79 2465.09

 02/07/2010 01:59 1000.74 2297.67 2344.16 2467.40

 02/07/2010 02:59 1000.72 2289.49 2351.79 2469.51

 02/07/2010 03:59 1000.72 2278.66 2357.45 2471.31

 02/07/2010 04:59 1000.75 2241.13 2319.61 2473.61

 02/07/2010 05:59 1000.73 2284.19 2408.68 2475.50

 02/07/2010 06:59 1000.73 2280.81 2308.84 2478.28

 02/07/2010 07:59 1000.73 2270.72 2319.26 2421.80

 02/07/2010 08:59 1000.70 2151.13 2343.65 2405.86

 02/07/2010 09:59 1000.70 2171.93 2359.70 2403.70

 02/07/2010 10:59 1000.71 2171.34 2366.23 2378.71

 02/07/2010 11:59 1000.72 2277.70 2362.36 2450.30

 02/07/2010 12:59 1000.69 2255.93 2430.30 2470.60

 02/07/2010 13:59 1000.70 2211.24 2357.91 2475.79

 02/07/2010 14:59 1000.72 2281.40 2368.40 2482.17

 02/07/2010 15:59 1000.72 2250.18 2306.53 2487.07

 02/07/2010 16:59 1000.69 2260.62 2389.98 2486.23

 02/07/2010 17:59 1000.67 2265.29 2348.05 2483.75

 02/07/2010 18:59 1000.74 2230.20 2388.81 2480.79

 02/07/2010 19:59 1000.72 2142.37 2281.49 2476.82

 02/07/2010 20:59 1000.73 2163.67 2268.36 2473.89

 02/07/2010 21:59 1000.76 2177.00 2287.75 2464.08

 02/07/2010 22:59 1000.74 2237.41 2221.28 2458.00

 02/07/2010 23:59 1000.73 2285.72 1214.85 2458.46

 02/08/2010 00:59 1000.76 2292.68 999.00 2462.98

 02/08/2010 01:59 1000.74 2231.94 999.00 2465.46

 02/08/2010 02:59 1000.75 2182.87 998.98 2467.31

 02/08/2010 03:59 1000.74 2208.53 999.00 2469.42

 02/08/2010 04:59 1000.74 2200.63 999.02 2471.53

 02/08/2010 05:59 1000.71 2179.47 999.00 2471.28
 02/08/2010 06:59 1000.75 2156.84 999.01 2468.49

 02/08/2010 07:59 1000.75 2158.03 999.02 2456.42

 02/08/2010 08:59 1000.72 2164.35 998.96 2462.66

 02/08/2010 09:59 1000.72 2166.99 999.00 2462.19

 02/08/2010 10:59 1000.71 2138.75 999.01 2463.47

 02/08/2010 11:59 1000.73 2131.81 998.97 2465.12

 02/08/2010 12:59 1000.74 2175.65 998.97 2467.86

 02/08/2010 13:59 1000.77 2187.81 998.97 2468.41

 02/08/2010 14:59 1000.73 2231.86 998.98 2464.17

 02/08/2010 15:59 1000.75 2283.52 998.96 2458.83

 02/08/2010 16:59 1000.75 2297.01 998.99 2459.79

 02/08/2010 17:59 1000.74 2288.36 998.97 2458.43

 02/08/2010 18:59 1000.75 2251.62 999.00 2457.39

 02/08/2010 19:59 1000.75 2196.25 998.97 2457.61

 02/08/2010 20:59 1000.78 2287.65 998.99 2463.43

 02/08/2010 21:59 1000.75 2227.72 998.94 2465.72

 02/08/2010 22:59 1000.77 2139.22 998.94 2465.87

 02/08/2010 23:59 1000.74 2063.05 998.94 2461.76

 02/09/2010 00:59 1000.76 2100.68 1019.79 2453.25

 02/09/2010 01:59 1000.74 2133.51 1505.32 2453.02

 02/09/2010 02:59 1000.76 2256.28 1660.35 2453.83

 02/09/2010 03:59 1000.77 2267.38 1817.83 2456.32

 02/09/2010 04:59 1000.75 2240.46 2023.04 2455.02

 02/09/2010 05:59 1000.78 2226.63 2147.08 2452.09

 02/09/2010 06:59 1000.77 2223.99 2236.61 2450.98

 02/09/2010 07:59 1000.77 2197.35 2196.96 2446.43

 02/09/2010 08:59 1000.77 2219.48 1695.74 2449.42

 02/09/2010 09:59 1000.75 2222.46 2350.25 2442.40

 02/09/2010 10:59 1000.72 2154.02 2441.90 2443.16

 02/09/2010 11:59 1000.78 2242.11 2053.46 2439.98

 02/09/2010 12:59 1000.79 2232.61 2477.44 2440.96

 02/09/2010 13:59 1000.80 2226.78 2584.66 2443.20

 02/09/2010 14:59 1000.78 2201.80 2529.30 2445.32

 02/09/2010 15:59 1000.78 2269.02 2561.75 2446.58

 02/09/2010 16:59 1000.78 2253.20 2494.52 2450.18

 02/09/2010 17:59 1000.75 2246.40 2482.82 2453.60

 02/09/2010 18:59 1000.77 2271.83 2457.89 2454.29

 02/09/2010 19:59 1000.79 2240.24 2383.28 2451.26

 02/09/2010 20:59 1000.77 2248.91 2402.19 2450.16

 02/09/2010 21:59 1000.74 2176.52 2440.17 2451.89

 02/09/2010 22:59 1000.79 2220.74 2483.06 2354.16

 02/09/2010 23:59 1000.76 2187.78 2420.88 1458.83

 02/10/2010 00:59 1000.75 2135.74 2419.42 1006.95

 02/10/2010 01:59 1000.76 2215.21 2355.79 1001.40

 02/10/2010 02:59 1000.75 2267.21 2442.80 1001.32

 02/10/2010 03:59 1000.78 2284.56 2501.19 1001.34

 02/10/2010 04:59 1000.79 2270.15 2503.71 1001.33
 02/10/2010 05:59 1000.80 2210.46 2386.67 1001.36

 02/10/2010 06:59 1000.76 2139.02 2395.62 1001.33

 02/10/2010 07:59 1000.78 2179.15 2461.89 1001.32

 02/10/2010 08:59 1000.70 2187.73 2471.33 1001.34

 02/10/2010 09:59 1000.72 2185.09 2371.35 1001.38

 02/10/2010 10:59 1000.76 2206.99 2467.43 1001.38

 02/10/2010 11:59 1000.76 2269.59 2446.55 1001.40

 02/10/2010 12:59 1000.73 2109.46 2232.31 1001.34

 02/10/2010 13:59 1000.69 2192.32 2456.66 1001.36

 02/10/2010 14:59 1000.74 2216.37 2538.42 1001.39

 02/10/2010 15:59 1000.77 2223.84 2485.19 1001.35

 02/10/2010 16:59 1000.74 2234.10 2498.83 1001.35

 02/10/2010 17:59 1000.71 2232.41 2495.30 1001.36

 02/10/2010 18:59 1000.74 2242.26 2458.64 1001.33

 02/10/2010 19:59 1000.71 2187.06 2489.51 1001.32

 02/10/2010 20:59 1000.73 2136.30 2582.86 1001.40

 02/10/2010 21:59 1000.76 2161.46 2552.06 1001.45

 02/10/2010 22:59 1000.72 2169.22 2449.42 1175.14

 02/10/2010 23:59 1000.75 2123.77 2372.74 1466.00

 02/11/2010 00:59 1000.71 2188.60 2476.27 1515.17

 02/11/2010 01:59 1000.75 2196.76 2458.88 1603.84

 02/11/2010 02:59 1000.75 2116.84 2371.42 1724.25

 02/11/2010 03:59 1000.72 2149.60 2413.24 1790.62

 02/11/2010 04:59 1000.76 2282.46 2490.12 1881.36

 02/11/2010 05:59 1000.73 2312.64 2467.12 2019.01

 02/11/2010 06:59 1000.77 2325.75 2505.14 2122.12

 02/11/2010 07:59 1000.72 2277.06 2429.45 2229.36

 02/11/2010 08:59 1000.75 2223.12 2491.35 2269.52

 02/11/2010 09:59 1000.72 2298.03 2510.72 2318.45

 02/11/2010 10:59 1000.70 2281.22 2473.38 2323.72

 02/11/2010 11:59 1000.70 2258.27 2428.86 2313.63

 02/11/2010 12:59 1000.70 2188.56 2311.90 2244.00

 02/11/2010 13:59 1000.68 2089.83 2219.68 1535.89

 02/11/2010 14:59 1000.72 2261.67 2525.85 2460.57

 02/11/2010 15:59 1000.73 2135.45 2537.34 2440.71

 02/11/2010 16:59 1000.71 2130.98 2481.70 2425.02

 02/11/2010 17:59 1000.70 2231.56 2423.08 2438.78

 02/11/2010 18:59 1000.70 2274.06 2542.72 2440.19

 02/11/2010 19:59 1000.69 2231.31 2585.18 2445.85

 02/11/2010 20:59 1000.70 2110.37 2634.60 2446.62

 02/11/2010 21:59 1000.66 2093.20 2558.03 2448.13

 02/11/2010 22:59 1000.68 2182.33 2499.28 2447.78

 02/11/2010 23:59 1000.69 2200.80 2396.58 2441.74

 02/12/2010 00:59 1000.68 2177.17 2314.25 2441.64

 02/12/2010 01:59 1000.74 2235.48 2450.31 2432.30

 02/12/2010 02:59 1000.66 2153.17 2490.27 2428.30

 02/12/2010 03:59 1000.70 2171.33 2433.39 2433.30
 02/12/2010 04:59 1000.71 2171.03 2309.65 2439.77

 02/12/2010 05:59 1000.74 2154.09 2418.93 2436.03

 02/12/2010 06:59 1000.74 2182.39 2513.75 2432.31

 02/12/2010 07:59 1000.68 2161.20 2515.77 2429.56

 02/12/2010 08:59 1000.71 2115.60 2480.52 2427.96

 02/12/2010 09:59 1000.68 2188.16 2493.64 2416.62

 02/12/2010 10:59 1000.69 2292.66 2393.66 2441.44

 02/12/2010 11:59 1000.66 2336.55 2454.91 2428.22

 02/12/2010 12:59 1000.68 2382.90 2492.26 2542.04

 02/12/2010 13:59 1000.69 2390.79 2543.66 2439.53

 02/12/2010 14:59 1000.69 2363.85 2575.64 2460.97

 02/12/2010 15:59 1000.69 2222.79 2523.75 2447.54

 02/12/2010 16:59 1000.69 2145.82 2410.27 2449.23

 02/12/2010 17:59 1000.71 2131.83 2408.60 2446.78

 02/12/2010 18:59 1000.70 2126.28 2407.63 2445.64

 02/12/2010 19:59 1000.69 2174.95 2320.46 2446.82

 02/12/2010 20:59 1000.69 2119.41 2483.46 2449.21

 02/12/2010 21:59 1000.70 2114.12 2496.49 2450.98

 02/12/2010 22:59 1000.72 2133.13 2479.05 2454.29

 02/12/2010 23:59 1000.68 2171.02 2492.17 2448.13

 02/13/2010 00:59 1000.71 2164.45 2498.91 2467.58

 02/13/2010 01:59 1000.71 2193.18 2518.21 2470.16

 02/13/2010 02:59 1000.71 2181.95 2535.52 2466.32

 02/13/2010 03:59 1000.71 2228.19 2451.76 2463.28

 02/13/2010 04:59 1000.70 2231.04 2411.72 2460.92

 02/13/2010 05:59 1000.68 2167.84 2343.19 2462.90

 02/13/2010 06:59 1000.66 2124.69 2196.57 2460.60

 02/13/2010 07:59 1000.70 2259.11 2190.33 2455.16

 02/13/2010 08:59 1000.76 2266.12 2104.00 2453.09

 02/13/2010 09:59 1000.73 2265.78 2042.81 2450.06

 02/13/2010 10:59 1000.70 2262.77 2326.88 2450.52

 02/13/2010 11:59 1000.70 2276.27 2483.09 2450.34

 02/13/2010 12:59 1000.69 2287.15 2506.37 2452.93

 02/13/2010 13:59 1000.71 2178.40 2434.51 2455.26

 02/13/2010 14:59 1000.72 2169.32 2397.67 2458.20

 02/13/2010 15:59 1000.75 2148.69 2482.87 2458.51

 02/13/2010 16:59 1000.71 2182.30 2516.91 2456.60

 02/13/2010 17:59 1000.73 2235.89 2494.81 2458.25

 02/13/2010 18:59 1000.73 2169.34 2519.79 2459.90

 02/13/2010 19:59 1000.72 2113.99 2448.47 2459.66

 02/13/2010 20:59 1000.76 2173.56 2546.64 2457.46

 02/13/2010 21:59 1000.74 2163.21 2491.45 2456.79

 02/13/2010 22:59 1000.75 2232.32 2508.73 2454.99

 02/13/2010 23:59 1000.74 2127.70 2454.21 2436.84

 02/14/2010 00:59 1000.72 2186.18 2431.42 2461.25

 02/14/2010 01:59 1000.71 2253.70 2385.04 2452.25

 02/14/2010 02:59 1000.68 2282.49 2429.58 2449.69
 02/14/2010 03:59 1000.71 2216.52 2402.43 2450.21

 02/14/2010 04:59 1000.71 2170.39 2359.38 2450.08

 02/14/2010 05:59 1000.68 2163.20 2390.60 2449.66

 02/14/2010 06:59 1000.68 2169.60 2420.33 2450.10

 02/14/2010 07:59 1000.68 2110.91 2433.00 2450.44

 02/14/2010 08:59 1000.70 2168.92 2490.20 2449.84

 02/14/2010 09:59 1000.67 2207.15 2404.74 2450.16

 02/14/2010 10:59 1000.68 2237.65 2452.60 2450.16

 02/14/2010 11:59 1000.71 2218.62 2445.24 2449.88

 02/14/2010 12:59 1000.72 2218.71 2419.77 2446.19

 02/14/2010 13:59 1000.72 2225.99 2374.90 2463.83

 02/14/2010 14:59 1000.73 2140.67 2405.81 2482.18

 02/14/2010 15:59 1000.73 2134.52 2484.22 2460.20

 02/14/2010 16:59 1000.74 2150.38 2565.00 2452.43

 02/14/2010 17:59 1000.76 2118.33 2487.17 2449.29

 02/14/2010 18:59 1000.73 2130.18 2387.92 2447.24

 02/14/2010 19:59 1000.71 2176.61 2402.59 2444.71

 02/14/2010 20:59 1000.70 2198.73 2436.74 2443.86

 02/14/2010 21:59 1000.74 2199.88 2430.83 2443.96

 02/14/2010 22:59 1000.74 2134.31 2420.38 2444.00

 02/14/2010 23:59 1000.75 2195.62 2509.55 2437.24

 02/15/2010 00:59 1000.74 2171.88 2475.95 2394.70

 02/15/2010 01:59 1000.74 2139.12 2452.96 2413.73

 02/15/2010 02:59 1000.70 2125.81 2425.45 2437.60

 02/15/2010 03:59 1000.72 2147.01 2429.69 2451.63

 02/15/2010 04:59 1000.70 2159.28 2456.07 2441.09

 02/15/2010 05:59 1000.74 2094.53 2411.13 2440.03

 02/15/2010 06:59 1000.76 2144.27 2434.64 2432.30

 02/15/2010 07:59 1000.72 2158.54 2466.77 2431.40

 02/15/2010 08:59 1000.74 2149.48 2490.21 2310.90

 02/15/2010 09:59 1000.74 2206.07 2382.24 2197.08

 02/15/2010 10:59 1000.76 2236.51 2395.92 2327.45

 02/15/2010 11:59 1000.71 2213.76 2409.94 2435.94

 02/15/2010 12:59 1000.75 2215.57 2398.27 2430.78

 02/15/2010 13:59 1000.74 2131.19 2294.17 2433.96

 02/15/2010 14:59 1000.76 2101.03 2294.17 2433.60

 02/15/2010 15:59 1000.76 2152.10 2308.01 2436.27

 02/15/2010 16:59 1000.75 2210.37 2458.13 2437.79

 02/15/2010 17:59 1000.73 2189.56 2471.27 2442.03

 02/15/2010 18:59 1000.77 2182.03 2431.16 2443.47

 02/15/2010 19:59 1000.77 2156.83 2262.75 2446.35

 02/15/2010 20:59 1000.74 2253.09 2285.88 2447.73

 02/15/2010 21:59 1000.74 2252.47 2408.92 2452.20

 02/15/2010 22:59 1000.74 2177.10 2317.16 2453.99

 02/15/2010 23:59 1000.74 2218.88 2384.58 2309.51

 02/16/2010 00:59 1000.73 2170.78 2360.25 2436.71

 02/16/2010 01:59 1000.78 2178.76 2366.40 2465.44
 02/16/2010 02:59 1000.75 2161.83 2331.51 2461.75

 02/16/2010 03:59 1000.75 2170.71 2338.74 2466.50

 02/16/2010 04:59 1000.74 2166.94 2337.03 2461.91

 02/16/2010 05:59 1000.74 2082.84 2082.59 2464.15

 02/16/2010 06:59 1000.73 2096.77 2254.76 2458.25

 02/16/2010 07:59 1000.76 2121.36 2354.71 2459.56

 02/16/2010 08:59 1000.74 2135.41 0.00 2457.08

 02/16/2010 09:59 1000.72 2269.87 2395.12 2461.82

 02/16/2010 10:59 1000.70 2083.25 2392.29 2453.51

 02/16/2010 11:59 1000.71 2152.63 2563.87 2463.07

 02/16/2010 12:59 1000.72 2247.58 2573.38 2454.62

 02/16/2010 13:59 1000.67 2226.02 2599.35 2456.63

 02/16/2010 14:59 1000.68 2063.45 2598.99 2421.03

 02/16/2010 15:59 1000.66 2036.61 2604.90 2448.05

 02/16/2010 16:59 1000.67 2191.49 2603.57 2475.90

 02/16/2010 17:59 1000.67 2253.02 2598.34 2473.43

 02/16/2010 18:59 1000.65 2214.90 2599.48 2466.02

 02/16/2010 19:59 1000.62 2136.46 2601.78 2466.43

 02/16/2010 20:59 1000.64 2077.73 2599.74 2466.24

 02/16/2010 21:59 1000.65 2081.27 2599.30 2462.28

 02/16/2010 22:59 1000.68 2126.48 2600.22 2459.41

 02/16/2010 23:59 1000.68 2105.36 2598.62 2458.92

 02/17/2010 00:59 1000.70 2099.10 2600.60 2403.33

 02/17/2010 01:59 1000.69 2092.79 2598.00 2441.27

 02/17/2010 02:59 1000.69 2125.47 2601.10 2444.43

 02/17/2010 03:59 1000.68 2107.06 2603.05 2446.79

 02/17/2010 04:59 1000.72 2217.66 2600.54 2447.05

 02/17/2010 05:59 1000.64 2334.64 2601.61 2445.85

 02/17/2010 06:59 1000.67 2294.26 2458.22 2432.79

 02/17/2010 07:59 1000.64 2236.14 2299.95 2429.57

 02/17/2010 08:59 1000.71 2119.65 2398.91 2422.67

 02/17/2010 09:59 1000.71 1888.95 2448.80 2159.83

 02/17/2010 10:59 1000.70 1994.43 2438.67 2231.80

 02/17/2010 11:59 1000.68 2179.51 2451.92 2430.08

 02/17/2010 12:59 1000.64 2411.34 2423.32 2445.71

 02/17/2010 13:59 1000.66 2372.94 2393.62 2386.68

 02/17/2010 14:59 1000.64 2425.82 2425.08 2312.23

 02/17/2010 15:59 1000.64 2484.75 2433.23 2344.43

 02/17/2010 16:59 1000.62 2257.81 2423.73 2420.32

 02/17/2010 17:59 1000.64 2365.83 2435.81 2440.18

 02/17/2010 18:59 1000.64 2341.15 2349.92 2440.38

 02/17/2010 19:59 1000.66 2242.74 2215.21 2439.46

 02/17/2010 20:59 1000.66 2243.25 2204.23 2439.94

 02/17/2010 21:59 1000.65 2128.12 2179.24 2441.03

 02/17/2010 22:59 1000.64 1777.35 2228.18 2441.57

 02/17/2010 23:59 1000.63 1783.02 2257.84 2441.78

 02/18/2010 00:59 1000.61 1815.76 2423.22 2441.15
 02/18/2010 01:59 1000.62 1856.02 2431.41 2442.75

 02/18/2010 02:59 1000.61 1723.67 2303.44 2454.68

 02/18/2010 03:59 1000.66 1629.15 2190.57 2474.60

 02/18/2010 04:59 1000.66 1785.89 2265.48 2461.32

 02/18/2010 05:59 1000.66 1820.72 2274.61 2458.70

 02/18/2010 06:59 1000.65 1842.17 2495.86 2453.84

 02/18/2010 07:59 1000.63 1909.75 2394.81 2457.97

 02/18/2010 08:59 1000.64 2249.56 2268.13 2454.54

 02/18/2010 09:59 1000.65 2398.85 2465.91 2456.55

 02/18/2010 10:59 1000.64 1930.73 2448.19 2459.14

 02/18/2010 11:59 1000.64 2238.62 2369.23 2461.67

 02/18/2010 12:59 1000.65 2407.29 2453.72 2462.54

 02/18/2010 13:59 1000.67 2354.44 2500.85 2467.66

 02/18/2010 14:59 1000.71 2276.93 2371.52 2464.82

 02/18/2010 15:59 1000.71 2234.34 2418.73 2467.48

 02/18/2010 16:59 1000.71 2257.42 2458.43 2453.58

 02/18/2010 17:59 1000.66 2370.65 2502.40 2457.73

 02/18/2010 18:59 1000.70 2156.39 2410.06 2462.70

 02/18/2010 19:59 1000.65 2106.46 2364.01 2464.06

 02/18/2010 20:59 1000.67 2174.34 2347.51 2320.41

 02/18/2010 21:59 1000.66 2189.28 2293.84 2393.93

 02/18/2010 22:59 1000.66 2163.55 2343.12 2457.06

 02/18/2010 23:59 1000.64 2229.68 2374.62 2448.79

 02/19/2010 00:59 1000.65 2298.17 2498.05 2466.49

 02/19/2010 01:59 1000.65 2282.68 2529.35 2466.78

 02/19/2010 02:59 1000.67 2160.09 2513.10 2461.70

 02/19/2010 03:59 1000.66 2254.90 2515.20 2450.38

 02/19/2010 04:59 1000.68 2176.53 2304.10 2441.04

 02/19/2010 05:59 1000.62 2308.08 2404.36 2454.19

 02/19/2010 06:59 1000.64 2354.42 2485.97 2454.67

 02/19/2010 07:59 1000.64 2340.47 2482.31 2346.76

 02/19/2010 08:59 1000.63 2372.35 2507.79 2380.87

 02/19/2010 09:59 1000.66 2431.17 2551.68 2370.50

 02/19/2010 10:59 1000.65 2402.56 2464.59 2386.25

 02/19/2010 11:59 1000.65 2398.80 2455.56 2424.35

 02/19/2010 12:59 1000.65 2396.99 2478.03 2427.85

 02/19/2010 13:59 1000.69 2260.51 2328.20 2414.27

 02/19/2010 14:59 1000.67 2378.56 2305.65 2460.32

 02/19/2010 15:59 1000.72 2375.27 2314.94 2464.88

 02/19/2010 16:59 1000.66 2250.18 2316.63 2467.94

 02/19/2010 17:59 1000.66 2164.00 2349.54 2458.73

 02/19/2010 18:59 1000.65 2255.41 2297.49 2358.92

 02/19/2010 19:59 1000.65 2267.95 2290.18 2438.64

 02/19/2010 20:59 1000.66 2211.38 2293.12 2440.27

 02/19/2010 21:59 1000.67 2179.93 2273.62 2440.56

 02/19/2010 22:59 1000.68 2241.53 2062.56 2439.58

 02/19/2010 23:59 1000.71 2211.16 2186.18 2445.14
 02/20/2010 00:59 1000.67 2251.75 2262.89 2459.13

 02/20/2010 01:59 1000.67 2231.88 2354.57 2465.31

 02/20/2010 02:59 1000.70 2174.73 2336.00 2465.03

 02/20/2010 03:59 1000.67 2264.39 2426.84 2465.04

 02/20/2010 04:59 1000.69 2314.04 2409.01 2464.81

 02/20/2010 05:59 1000.71 2309.55 2344.25 2464.89

 02/20/2010 06:59 1000.66 2210.95 2223.16 2464.86

 02/20/2010 07:59 1000.68 2245.75 2293.42 2464.81

 02/20/2010 08:59 1000.68 2325.83 2460.29 2465.01

 02/20/2010 09:59 1000.68 2300.77 2405.63 2463.84

 02/20/2010 10:59 1000.70 2356.09 2344.65 2462.36

 02/20/2010 11:59 1000.68 2354.96 2403.07 2431.15

 02/20/2010 12:59 1000.72 2236.27 2238.04 2453.42

 02/20/2010 13:59 1000.71 2341.10 2423.81 2457.32

 02/20/2010 14:59 1000.71 2351.95 2383.39 2446.24

 02/20/2010 15:59 1000.71 2267.82 2224.46 2444.00

 02/20/2010 16:59 1000.69 2171.29 2307.91 2440.88

 02/20/2010 17:59 1000.67 2260.55 2399.52 2440.43

 02/20/2010 18:59 1000.71 2345.32 2407.21 2439.43

 02/20/2010 19:59 1000.71 2258.50 2267.95 2440.55

 02/20/2010 20:59 1000.72 2209.65 2306.78 2439.60

 02/20/2010 21:59 1000.68 2182.42 2302.13 2440.88

 02/20/2010 22:59 1000.71 2290.49 2338.11 2440.08

 02/20/2010 23:59 1000.73 2322.40 2390.20 2446.07

 02/21/2010 00:59 1000.72 2316.76 2352.76 2457.37

 02/21/2010 01:59 1000.69 2336.72 2392.68 2461.55

 02/21/2010 02:59 1000.69 2325.03 2348.09 2462.88

 02/21/2010 03:59 1000.74 2310.20 2365.70 2462.09

 02/21/2010 04:59 1000.68 2316.61 2316.61 2464.44

 02/21/2010 05:59 1000.69 2238.77 2288.53 2463.98

 02/21/2010 06:59 1000.68 2323.72 2390.36 2461.92

 02/21/2010 07:59 1000.69 2178.36 2329.61 2460.22

 02/21/2010 08:59 1000.71 2228.61 2433.98 2455.04

 02/21/2010 09:59 1000.70 2250.66 2438.85 2458.18

 02/21/2010 10:59 1000.70 2300.59 2372.46 2459.37

 02/21/2010 11:59 1000.69 2312.65 2469.48 2461.49

 02/21/2010 12:59 1000.65 2274.59 2454.99 2461.67

 02/21/2010 13:59 1000.65 2289.09 2389.84 2464.08

 02/21/2010 14:59 1000.61 2158.81 2350.92 2463.13

 02/21/2010 15:59 1000.56 2194.29 2382.60 2462.01

 02/21/2010 16:59 1000.57 2300.59 2449.22 2463.04

 02/21/2010 17:59 1000.56 2350.61 2434.17 2465.52

 02/21/2010 18:59 1000.59 2311.99 2353.84 2468.22

 02/21/2010 19:59 1000.59 2274.19 2288.41 2468.77

 02/21/2010 20:59 1000.65 2380.99 2365.92 2466.52

 02/21/2010 21:59 1000.65 2363.61 2329.15 2466.71

 02/21/2010 22:59 1000.65 2233.03 2255.36 2465.06
 02/21/2010 23:59 1000.72 2344.21 2428.23 2463.67

 02/22/2010 00:59 1000.68 2303.27 2342.10 2465.06

 02/22/2010 01:59 1000.70 2182.75 2327.56 2463.33

 02/22/2010 02:59 1000.68 2250.90 2365.81 2462.47

 02/22/2010 03:59 1000.69 2287.42 2372.54 2462.61

 02/22/2010 04:59 1000.71 2223.99 2323.59 2461.58

 02/22/2010 05:59 1000.72 2135.87 2326.28 2459.79

 02/22/2010 06:59 1000.67 2123.40 2266.33 2460.14

 02/22/2010 07:59 1000.64 2118.05 2166.22 2462.06

 02/22/2010 08:59 1000.68 2288.90 2253.75 2463.96

 02/22/2010 09:59 1000.68 2367.98 2370.60 2450.67

 02/22/2010 10:59 1000.71 2437.14 2384.33 2455.39

 02/22/2010 11:59 1000.74 2459.47 2355.72 2458.18

 02/22/2010 12:59 1000.71 2482.33 2358.13 2447.98

 02/22/2010 13:59 1000.73 2543.30 2314.58 2409.10

 02/22/2010 14:59 1000.73 2495.03 2417.36 2451.00

 02/22/2010 15:59 1000.66 2457.90 2382.09 2447.74

 02/22/2010 16:59 1000.70 2381.55 2258.21 2450.93

 02/22/2010 17:59 1000.69 2413.34 2341.89 2452.43

 02/22/2010 18:59 1000.71 2441.25 2329.52 2449.47

 02/22/2010 19:59 1000.73 2375.99 2276.43 2450.16

 02/22/2010 20:59 1000.72 2395.55 2314.70 2450.75

 02/22/2010 21:59 1000.75 2361.61 2225.15 2449.52

 02/22/2010 22:59 1000.72 2357.40 2288.18 2449.66

 02/22/2010 23:59 1000.76 2385.12 2337.15 2457.11

 02/23/2010 00:59 1000.70 2310.68 2298.60 2439.74

 02/23/2010 01:59 1000.68 2350.38 2298.18 2428.23

 02/23/2010 02:59 1000.69 2451.46 2345.66 2424.87

 02/23/2010 03:59 1000.70 2277.80 2116.86 2426.27

 02/23/2010 04:59 1000.68 2262.85 2183.93 2432.42

 02/23/2010 05:59 1000.69 2276.53 2234.66 2439.77

 02/23/2010 06:59 1000.69 2329.11 2268.28 2427.78

 02/23/2010 07:59 1000.71 2394.75 2359.48 2440.72

 02/23/2010 08:59 1000.69 2373.33 2328.29 2419.86

 02/23/2010 09:59 1000.70 2381.78 2290.12 2370.95

 02/23/2010 10:59 1000.68 2412.72 2314.44 2382.93

 02/23/2010 11:59 1000.69 2337.77 2275.94 2377.25

 02/23/2010 12:59 1000.69 2296.83 2211.47 2360.31

 02/23/2010 13:59 1000.68 2418.96 2411.32 2352.16

 02/23/2010 14:59 1000.69 2412.71 2375.49 2382.66

 02/23/2010 15:59 1000.71 2371.27 2341.31 2423.60

 02/23/2010 16:59 1000.70 2297.51 2254.52 2433.82

 02/23/2010 17:59 1000.67 2272.76 2166.83 2437.60

 02/23/2010 18:59 1000.66 2251.87 2303.22 2440.20

 02/23/2010 19:59 1000.66 2395.77 2375.43 2444.99

 02/23/2010 20:59 1000.67 2423.42 2402.33 2447.44

 02/23/2010 21:59 1000.64 2483.85 2344.90 2453.04
 02/23/2010 22:59 1000.63 2449.40 2381.34 2457.62

 02/23/2010 23:59 1000.64 2344.29 2350.30 2459.07

 02/24/2010 00:59 1000.66 2354.57 2350.02 2457.10

 02/24/2010 01:59 1000.64 2300.05 2346.25 2456.14

 02/24/2010 02:59 1000.66 2287.95 2265.05 2455.54

 02/24/2010 03:59 1000.66 2315.74 2206.89 2454.03

 02/24/2010 04:59 1000.68 2265.38 2060.34 2455.36

 02/24/2010 05:59 1000.69 2354.15 2237.35 2452.38

 02/24/2010 06:59 1000.68 2418.81 2264.08 2450.88

 02/24/2010 07:59 1000.71 2452.16 2222.07 2398.19

 02/24/2010 08:59 1000.68 2431.92 2243.92 2432.72

 02/24/2010 09:59 1000.69 2077.40 2240.28 2428.84

 02/24/2010 10:59 1000.68 2128.57 2265.82 2435.40

 02/24/2010 11:59 1000.68 2154.12 2112.53 2432.22

 02/24/2010 12:59 1000.70 2487.60 2075.58 2420.61

 02/24/2010 13:59 1000.70 2466.19 2054.34 2345.37

 02/24/2010 14:59 1000.73 2509.68 2060.19 2445.89

 02/24/2010 15:59 1000.74 2505.04 2154.71 2452.80

 02/24/2010 16:59 1000.75 2442.04 2261.69 2297.18

 02/24/2010 17:59 1000.75 2314.49 2226.19 2432.67

 02/24/2010 18:59 1000.73 2286.69 2289.44 2435.36

 02/24/2010 19:59 1000.71 2340.58 2343.30 2444.74

 02/24/2010 20:59 1000.70 2322.14 2320.32 2442.88

 02/24/2010 21:59 1000.73 2313.00 2298.15 2442.97

 02/24/2010 22:59 1000.71 2420.94 2396.66 2447.04

 02/24/2010 23:59 1000.70 2413.36 2367.37 2452.88

 02/25/2010 00:59 1000.72 2319.12 2231.74 2452.44

 02/25/2010 01:59 1000.73 2375.74 2313.01 2447.51

 02/25/2010 02:59 1000.71 2305.88 2218.70 2446.41

 02/25/2010 03:59 1000.74 2301.49 2219.84 2451.86

 02/25/2010 04:59 1000.71 2464.28 2429.81 2455.94

 02/25/2010 05:59 1000.70 2368.48 2367.13 2462.18

 02/25/2010 06:59 1000.68 2349.83 2299.00 2463.98

 02/25/2010 07:59 1000.70 2440.31 2378.88 2452.24

 02/25/2010 08:59 1000.73 2458.15 2430.68 2449.48

 02/25/2010 09:59 1000.74 2366.48 2485.99 2423.82

 02/25/2010 10:59 1000.71 2446.45 2508.25 2496.90

 02/25/2010 11:59 1000.75 2455.52 2524.75 2447.63

 02/25/2010 12:59 1000.76 2444.54 2420.24 2456.13

 02/25/2010 13:59 1000.74 2475.05 2454.53 2453.88

 02/25/2010 14:59 1000.77 2379.21 2348.67 2439.48

 02/25/2010 15:59 1000.73 2439.83 2401.70 2437.42

 02/25/2010 16:59 1000.74 2392.87 2293.88 2448.15

 02/25/2010 17:59 1000.79 2496.20 2200.17 2450.48

 02/25/2010 18:59 1000.76 2476.37 2338.95 2457.91

 02/25/2010 19:59 1000.75 2352.41 2337.34 2437.49

 02/25/2010 20:59 1000.77 2295.11 2286.76 2447.42
 02/25/2010 21:59 1000.77 2335.25 2249.82 2449.60

 02/25/2010 22:59 1000.78 2314.05 2072.27 2453.77

 02/25/2010 23:59 1000.75 2352.34 2331.25 2451.18

 02/26/2010 00:59 1000.74 2361.90 2271.26 2435.82

 02/26/2010 01:59 1000.75 2457.18 2402.79 2439.55

 02/26/2010 02:59 1000.71 2433.49 2417.21 2456.40

 02/26/2010 03:59 1000.73 2359.67 2255.43 2455.82

 02/26/2010 04:59 1000.71 2322.11 2359.54 2461.92

 02/26/2010 05:59 1000.72 2338.98 2414.67 2464.13

 02/26/2010 06:59 1000.74 2443.17 2426.39 2467.47

 02/26/2010 07:59 1000.73 2422.54 2414.59 2470.70

 02/26/2010 08:59 1000.73 2509.20 2430.12 2470.50

 02/26/2010 09:59 1000.73 2493.39 2413.88 2473.70

 02/26/2010 10:59 1000.73 2465.53 2415.33 2472.33

 02/26/2010 11:59 1000.68 2454.72 2336.12 2463.05

 02/26/2010 12:59 1000.72 2485.03 2312.80 2470.97

 02/26/2010 13:59 1000.73 2604.83 2274.70 2475.12

 02/26/2010 14:59 1000.69 2417.50 2283.56 2474.94

 02/26/2010 15:59 1000.68 2341.70 2286.84 2399.31

 02/26/2010 16:59 1000.68 2289.09 2116.55 2153.88

 02/26/2010 17:59 1000.67 2353.71 2289.59 2161.68

 02/26/2010 18:59 1000.70 2472.79 2409.69 2243.64

 02/26/2010 19:59 1000.74 2493.09 2364.54 2228.71

 02/26/2010 20:59 1000.76 2413.37 2271.87 2372.02

 02/26/2010 21:59 1000.70 2441.59 2315.15 2448.21

 02/26/2010 22:59 1000.73 2472.84 2322.63 2439.92

 02/26/2010 23:59 1000.73 2463.54 2309.09 2450.37

 02/27/2010 00:59 1000.71 2457.80 2378.30 2458.16

 02/27/2010 01:59 1000.77 2468.92 2251.83 2459.71

 02/27/2010 02:59 1000.72 2469.79 2400.31 2461.63

 02/27/2010 03:59 1000.74 2452.87 2363.43 2457.24

 02/27/2010 04:59 1000.74 2468.50 2351.77 2455.59

 02/27/2010 05:59 1000.73 2339.95 2319.51 2454.82

 02/27/2010 06:59 1000.75 2500.98 2410.67 2451.40

 02/27/2010 07:59 1000.72 2536.81 2443.48 2445.94

 02/27/2010 08:59 1000.73 2556.59 2446.16 2449.35

 02/27/2010 09:59 1000.71 2575.38 2417.96 2453.18

 02/27/2010 10:59 1000.74 2579.09 2400.24 2457.08

 02/27/2010 11:59 1000.74 2525.86 2328.48 2457.95

 02/27/2010 12:59 1000.63 2457.73 2282.89 2461.57

 02/27/2010 13:59 1000.55 2415.80 2276.98 2463.63

 02/27/2010 14:59 1000.56 2418.40 2315.44 2462.90

 02/27/2010 15:59 1000.55 2344.83 2329.03 2450.67

 02/27/2010 16:59 1000.58 2317.00 2274.22 2453.50

 02/27/2010 17:59 1000.57 2371.13 2324.72 2454.39

 02/27/2010 18:59 1000.54 2406.15 2410.76 2457.60

 02/27/2010 19:59 1000.54 2460.18 2398.73 2462.33
 02/27/2010 20:59 1000.55 2380.37 2285.04 2468.89

 02/27/2010 21:59 1000.54 2308.06 2272.61 2468.17

 02/27/2010 22:59 1000.58 2467.33 2430.05 2466.38

 02/27/2010 23:59 1000.63 2450.51 2381.64 2465.52

 02/28/2010 00:59 1000.64 2459.91 2313.25 2464.26

 02/28/2010 01:59 1000.67 2483.51 2429.71 2464.38

 02/28/2010 02:59 1000.67 2453.06 2375.99 2465.23

 02/28/2010 03:59 1000.68 2448.33 2373.38 2466.51

 02/28/2010 04:59 1000.69 2393.96 2321.07 2462.64

 02/28/2010 05:59 1000.74 2369.10 2328.73 2452.23

 02/28/2010 06:59 1000.69 2363.89 2340.37 2462.23

 02/28/2010 07:59 1000.68 2355.47 2327.51 2454.98

 02/28/2010 08:59 1000.73 2335.48 2225.80 2455.31

 02/28/2010 09:59 1000.72 2449.08 2121.20 2457.63

 02/28/2010 10:59 1000.66 2472.68 2367.96 2458.66

 02/28/2010 11:59 1000.64 2450.18 2403.29 2459.84

 02/28/2010 12:59 1000.58 2541.91 2307.79 2460.83

 02/28/2010 13:59 1000.53 2616.25 2289.26 2462.99

 02/28/2010 14:59 1000.51 2609.83 2304.88 2464.48

 02/28/2010 15:59 1000.56 2483.72 2334.06 2452.70

 02/28/2010 16:59 1000.61 2533.14 2418.66 2470.15

 02/28/2010 17:59 1000.61 2598.33 2324.99 2465.31

 02/28/2010 18:59 1000.62 2599.50 2292.85 2465.28

 02/28/2010 19:59 1000.59 2603.38 2353.40 2463.77

 02/28/2010 20:59 1000.54 2627.46 2429.16 2461.76

 02/28/2010 21:59 1000.53 2497.61 2321.17 2457.17

 02/28/2010 22:59 1000.54 2427.52 2312.23 2456.20

 02/28/2010 23:59 1000.57 2457.58 2384.68 2457.38

 03/01/2010 00:59 1000.54 2496.20 2424.71 2415.58

 03/01/2010 01:59 1000.56 2516.63 2333.49 2455.21

 03/01/2010 02:59 1000.62 2487.83 2341.17 2451.04

 03/01/2010 03:59 1000.64 2303.32 2164.90 2443.88

 03/01/2010 04:59 1000.68 2437.87 2398.81 2451.53

 03/01/2010 05:59 1000.70 2365.33 2348.94 2451.48

 03/01/2010 06:59 1000.69 2431.37 2396.68 2448.57

 03/01/2010 07:59 1000.71 2432.20 2394.06 2447.04

 03/01/2010 08:59 1000.68 2477.20 2422.67 2443.91

 03/01/2010 09:59 1000.69 2491.67 2333.63 2442.83

 03/01/2010 10:59 1000.72 2457.68 2192.08 2445.46

 03/01/2010 11:59 1000.71 2494.89 2247.23 2447.37

 03/01/2010 12:59 1000.69 2489.19 2415.52 2450.83

 03/01/2010 13:59 1000.57 2302.89 2208.75 2455.36

 03/01/2010 14:59 1000.56 2510.74 2445.60 2457.20

 03/01/2010 15:59 1000.57 2378.35 2310.12 2444.41

 03/01/2010 16:59 1000.56 2626.09 2123.86 2462.98

 03/01/2010 17:59 1000.56 2858.72 2187.93 2462.60

 03/01/2010 18:59 1000.57 2474.09 2367.48 2458.27
 03/01/2010 19:59 1000.59 2291.30 2388.37 2454.28

 03/01/2010 20:59 1000.65 2611.03 2269.91 2452.58

 03/01/2010 21:59 1000.66 2630.42 2272.80 2453.08

 03/01/2010 22:59 1000.67 2631.90 2393.18 2459.27

 03/01/2010 23:59 1000.67 2616.12 2330.79 2463.24

 03/02/2010 00:59 1000.67 2615.56 2259.83 2466.42

 03/02/2010 01:59 1000.70 2572.04 2384.81 2468.50

 03/02/2010 02:59 1000.71 2470.22 2337.04 2468.03

 03/02/2010 03:59 1000.70 2271.96 2273.51 2448.50

 03/02/2010 04:59 1000.69 2381.95 2380.74 2457.88

 03/02/2010 05:59 1000.66 2402.76 2389.07 2462.29

 03/02/2010 06:59 1000.69 2459.99 2387.49 2463.41

 03/02/2010 07:59 1000.71 2495.60 2201.77 2464.17

 03/02/2010 08:59 1000.71 2469.55 2209.39 2482.54

 03/02/2010 09:59 1000.68 2434.91 2401.12 2442.33

 03/02/2010 10:59 1000.71 2340.36 2440.42 2440.71

 03/02/2010 11:59 1000.62 2334.19 2148.82 2442.24

 03/02/2010 12:59 1000.54 2445.09 2341.92 2450.58

 03/02/2010 13:59 1000.55 2160.74 2063.28 2455.52

 03/02/2010 14:59 1000.52 2535.37 2444.07 2456.08

 03/02/2010 15:59 1000.55 2534.51 2576.35 2455.98

 03/02/2010 16:59 1000.59 2466.08 2495.65 2458.43

 03/02/2010 17:59 1000.60 2415.83 2451.06 2455.88

 03/02/2010 18:59 1000.58 2311.72 2195.87 2458.36

 03/02/2010 19:59 1000.56 2405.78 2256.15 2459.29

 03/02/2010 20:59 1000.52 2381.46 2329.63 2461.31

 03/02/2010 21:59 1000.56 2392.85 2348.91 2459.39

 03/02/2010 22:59 1000.56 2326.13 2324.40 2459.31

 03/02/2010 23:59 1000.58 2372.66 2371.56 2456.88

 03/03/2010 00:59 1000.64 2374.25 2315.51 2449.00

 03/03/2010 01:59 1000.67 2340.64 2242.33 2448.16

 03/03/2010 02:59 1000.70 2436.08 2421.63 2444.82

 03/03/2010 03:59 1000.68 2312.06 2217.33 2445.90

 03/03/2010 04:59 1000.69 2306.41 2244.61 2452.15

 03/03/2010 05:59 1000.71 2343.43 2233.18 2457.52

 03/03/2010 06:59 1000.68 2356.07 2317.39 2462.08

 03/03/2010 07:59 1000.68 2481.62 2407.81 2460.92

 03/03/2010 08:59 1000.68 2470.67 2388.89 2460.41

 03/03/2010 09:59 1000.67 2334.33 2219.32 2457.37

 03/03/2010 10:59 1000.71 2210.22 2157.37 2452.63

 03/03/2010 11:59 1000.70 2435.52 2291.94 2446.22

 03/03/2010 12:59 1000.70 2461.59 2381.92 2456.80

 03/03/2010 13:59 1000.68 2442.33 2314.55 2458.03

 03/03/2010 14:59 1000.62 2270.07 2054.64 2460.57

 03/03/2010 15:59 1000.60 2529.96 2386.02 2462.45

 03/03/2010 16:59 1000.55 2496.83 2428.15 2462.64

 03/03/2010 17:59 1000.58 2504.89 2348.92 2461.21
 03/03/2010 18:59 1000.56 2481.90 2351.03 2454.77

 03/03/2010 19:59 1000.54 2416.22 2295.34 2444.84

 03/03/2010 20:59 1000.55 2463.46 2316.01 2434.45

 03/03/2010 21:59 1000.55 2275.95 2133.87 2444.21

 03/03/2010 22:59 1000.58 2464.44 2374.01 2450.56

 03/03/2010 23:59 1000.60 2463.93 2421.71 2457.30

 03/04/2010 00:59 1000.66 2384.80 2340.34 2460.69

 03/04/2010 01:59 1000.70 2378.07 2293.79 2458.11

 03/04/2010 02:59 1000.69 2486.27 2319.22 2458.12

 03/04/2010 03:59 1000.72 2506.36 2397.39 2465.71

 03/04/2010 04:59 1000.67 2428.58 2338.01 2464.18

 03/04/2010 05:59 1000.69 2438.83 2352.59 2457.57

 03/04/2010 06:59 1000.68 2458.88 2352.89 2455.87

 03/04/2010 07:59 1000.70 2466.71 2357.66 2456.21

 03/04/2010 08:59 1000.71 2507.42 2411.69 2462.94

 03/04/2010 09:59 1000.70 2542.94 2439.13 2472.61

 03/04/2010 10:59 1000.68 2516.85 2297.35 2478.72

 03/04/2010 11:59 1000.68 2340.43 2133.01 2483.15

 03/04/2010 12:59 1000.70 2388.16 2275.82 2484.92

 03/04/2010 13:59 1000.60 2493.48 2407.07 2483.90

 03/04/2010 14:59 1000.57 2565.00 2369.37 2484.97

 03/04/2010 15:59 1000.54 2247.86 2152.09 2477.60

 03/04/2010 16:59 1000.53 2368.68 2170.30 2466.13

 03/04/2010 17:59 1000.52 2435.96 2284.84 2474.05

 03/04/2010 18:59 1000.54 2389.40 2297.65 2475.44

 03/04/2010 19:59 1000.54 2359.35 2238.45 2474.36

 03/04/2010 20:59 1000.54 2359.36 2244.29 2472.04

 03/04/2010 21:59 1000.65 2397.59 2274.10 2471.82

 03/04/2010 22:59 1000.69 2550.79 2308.25 2470.22

 03/04/2010 23:59 1000.72 2563.50 2282.65 2470.21

 03/05/2010 00:59 1000.70 2536.50 2254.32 2469.52

 03/05/2010 01:59 1000.70 2471.54 2171.71 2475.17

 03/05/2010 02:59 1000.67 2459.98 2146.54 2468.38

 03/05/2010 03:59 1000.70 2465.15 2248.89 2465.27

 03/05/2010 04:59 1000.69 2219.60 2062.74 2463.98

 03/05/2010 05:59 1000.71 2397.90 2276.14 2458.82

 03/05/2010 06:59 1000.74 2215.14 2184.99 2454.78

 03/05/2010 07:59 1000.71 2355.84 2285.75 2438.01

 03/05/2010 08:59 1000.68 2521.14 2486.60 2451.76

 03/05/2010 09:59 1000.70 2460.25 2539.68 2450.31

 03/05/2010 10:59 1000.72 2570.44 2499.06 2450.82

 03/05/2010 11:59 1000.61 2534.55 2444.03 2456.24

 03/05/2010 12:59 1000.56 2411.20 2248.87 2456.86

 03/05/2010 13:59 1000.55 2074.27 1941.40 2456.54

 03/05/2010 14:59 1000.55 2373.99 2148.87 2465.90

 03/05/2010 15:59 1000.59 2264.96 2400.36 2464.38

 03/05/2010 16:59 1000.62 2136.45 2230.71 2463.96
 03/05/2010 17:59 1000.64 2219.08 2155.10 2466.75

 03/05/2010 18:59 1000.64 2363.68 2341.74 2468.41

 03/05/2010 19:59 1000.58 2401.13 2561.65 2470.81

 03/05/2010 20:59 1000.54 2361.21 2572.82 2472.10

 03/05/2010 21:59 1000.53 2385.43 2573.84 2470.59

 03/05/2010 22:59 1000.57 2352.46 2587.37 2472.13

 03/05/2010 23:59 1000.57 2376.89 2576.87 2470.16

 03/06/2010 00:59 1000.54 2453.32 2571.27 2466.83

 03/06/2010 01:59 1000.57 2523.54 2574.30 2464.56

 03/06/2010 02:59 1000.59 2512.87 2596.70 2460.29

 03/06/2010 03:59 1000.69 2497.26 2602.98 2464.00

 03/06/2010 04:59 1000.70 2508.33 2598.32 2463.38

 03/06/2010 05:59 1000.71 2516.74 2600.48 2452.71

 03/06/2010 06:59 1000.68 2534.52 2598.68 2461.61

 03/06/2010 07:59 1000.68 2528.21 2600.53 2435.58

 03/06/2010 08:59 1000.71 2471.97 2598.46 2458.02

 03/06/2010 09:59 1000.68 2431.75 2600.73 2450.07

 03/06/2010 10:59 1000.63 2484.80 2604.50 2448.21

 03/06/2010 11:59 1000.55 2565.28 2599.28 2447.28

 03/06/2010 12:59 1000.53 2513.45 2597.40 2449.76

 03/06/2010 13:59 1000.54 2516.76 2602.34 2452.62

 03/06/2010 14:59 1000.64 2538.67 2600.07 2455.77

 03/06/2010 15:59 1000.65 2417.59 2597.32 2460.37

 03/06/2010 16:59 1000.63 2371.91 2601.00 2463.07

 03/06/2010 17:59 1000.62 2506.61 2604.72 2465.01

 03/06/2010 18:59 1000.64 2524.09 2599.79 2464.38

 03/06/2010 19:59 1000.63 2504.56 2601.90 2463.88

 03/06/2010 20:59 1000.64 2435.73 2597.46 2452.78

 03/06/2010 21:59 1000.64 2373.42 2601.07 2447.24

 03/06/2010 22:59 1000.61 2402.69 2600.62 2448.85

 03/06/2010 23:59 1000.63 2496.09 2599.54 2455.71

 03/07/2010 00:59 1000.61 2500.28 2599.22 2461.30

 03/07/2010 01:59 1000.63 2506.34 2599.70 2465.79

 03/07/2010 02:59 1000.63 2513.66 2599.71 2470.70

 03/07/2010 03:59 1000.59 2564.73 2600.24 2473.23

 03/07/2010 04:59 1000.62 2544.86 2600.02 2472.67

 03/07/2010 05:59 1000.59 2460.52 2599.48 2473.62

 03/07/2010 06:59 1000.59 2422.97 2601.71 2472.36

 03/07/2010 07:59 1000.57 2489.47 2598.98 2449.28

 03/07/2010 08:59 1000.59 2539.88 2599.65 2470.37

 03/07/2010 09:59 1000.60 2567.23 2600.10 2468.06

 03/07/2010 10:59 1000.60 2506.01 2600.68 2467.17

 03/07/2010 11:59 1000.65 2500.27 2599.91 2470.08

 03/07/2010 12:59 1000.64 2567.13 2599.92 2464.45

 03/07/2010 13:59 1000.64 2563.33 2600.93 2471.32

 03/07/2010 14:59 1000.58 2565.50 2599.47 2457.31

 03/07/2010 15:59 1000.55 2517.98 2597.97 2474.96
 03/07/2010 16:59 1000.58 2412.08 2602.63 2478.05

 03/07/2010 17:59 1000.53 2498.68 2600.69 2469.92

 03/07/2010 18:59 1000.53 2468.83 2600.10 2472.96

 03/07/2010 19:59 1000.56 2491.57 2598.34 2468.91

 03/07/2010 20:59 1000.56 2336.51 2599.51 2466.19

 03/07/2010 21:59 1000.60 2347.82 2599.59 2461.43

 03/07/2010 22:59 1000.65 2328.70 2603.48 2454.63

 03/07/2010 23:59 1000.65 2578.10 2600.41 2456.15

 03/08/2010 00:59 1000.64 2525.55 2597.49 2458.22

 03/08/2010 01:59 1000.62 2509.93 2596.46 2455.86

 03/08/2010 02:59 1000.62 2489.22 2597.87 2454.80

 03/08/2010 03:59 1000.62 2519.72 2600.30 2433.33

 03/08/2010 04:59 1000.62 2486.99 2601.20 2449.43

 03/08/2010 05:59 1000.56 2338.88 2599.76 2458.30

 03/08/2010 06:59 1000.53 2479.21 2601.26 2454.42

 03/08/2010 07:59 1000.53 2493.25 2593.95 2402.80

 03/08/2010 08:59 1000.55 2480.27 2610.43 2433.78

 03/08/2010 09:59 1000.56 2545.23 2549.47 2442.74

 03/08/2010 10:59 1000.55 2453.26 2165.34 2459.85

 03/08/2010 11:59 1000.54 2538.77 2156.31 2459.97

 03/08/2010 12:59 1000.55 2588.41 2217.79 2463.49

 03/08/2010 13:59 1000.58 2572.41 2262.10 2465.62

 03/08/2010 14:59 1000.56 2327.74 2125.10 2460.07

 03/08/2010 15:59 1000.56 2370.73 2109.14 2404.83

 03/08/2010 16:59 1000.52 2416.43 2171.33 2460.80

 03/08/2010 17:59 1000.53 2350.69 2155.83 2462.12

 03/08/2010 18:59 1000.55 2398.27 2285.74 2392.78

 03/08/2010 19:59 1000.58 2448.71 2310.24 2392.48

 03/08/2010 20:59 1000.58 2473.15 2262.56 2457.30

 03/08/2010 21:59 1000.55 2522.04 2367.94 2465.40

 03/08/2010 22:59 1000.57 2564.30 2423.44 2470.78

 03/08/2010 23:59 1000.55 2567.26 2479.75 2473.57

 03/09/2010 00:59 1000.55 2565.07 2387.00 2476.19

 03/09/2010 01:59 1000.55 2523.12 2312.85 2478.70

 03/09/2010 02:59 1000.55 2518.28 2361.22 2475.41

 03/09/2010 03:59 1000.56 2448.94 2328.59 2483.63

 03/09/2010 04:59 1000.56 2272.92 2248.76 2482.02

 03/09/2010 05:59 1000.56 2474.66 2278.45 2484.09

 03/09/2010 06:59 1000.54 2514.17 2308.53 2483.73

 03/09/2010 07:59 1000.55 2607.81 2353.97 2469.60

 03/09/2010 08:59 1000.55 2612.68 2384.71 2482.08

 03/09/2010 09:59 1000.55 2567.78 2299.96 2458.34

 03/09/2010 10:59 1000.52 2556.22 2403.33 2459.48

 03/09/2010 11:59 1000.58 2592.12 2374.86 2474.97

 03/09/2010 12:59 1000.63 2508.69 2219.86 2484.14

 03/09/2010 13:59 1000.65 2419.66 2173.99 2485.51

 03/09/2010 14:59 1000.60 2585.68 2414.62 2485.27
 03/09/2010 15:59 1000.60 2580.45 2392.64 2485.09

 03/09/2010 16:59 1000.57 2556.55 2455.38 2485.04

 03/09/2010 17:59 1000.53 2526.49 2455.53 2485.32

 03/09/2010 18:59 1000.60 2606.72 2432.53 2422.48

 03/09/2010 19:59 1000.63 2612.46 2453.79 2487.88

 03/09/2010 20:59 1000.64 2607.18 2321.35 2461.44

 03/09/2010 21:59 1000.63 2601.10 2253.77 2451.31

 03/09/2010 22:59 1000.62 2564.05 2329.54 2463.61

 03/09/2010 23:59 1000.60 2579.52 2364.17 2469.11

 03/10/2010 00:59 1000.55 2516.50 2314.85 2469.72

 03/10/2010 01:59 1000.55 2556.31 2377.25 2476.32

 03/10/2010 02:59 1000.54 2537.84 2335.74 2476.43

 03/10/2010 03:59 1000.55 2579.68 2344.23 2477.59

 03/10/2010 04:59 1000.55 2588.91 2418.31 2475.63

 03/10/2010 05:59 1000.56 2560.26 2403.19 2478.49

 03/10/2010 06:59 1000.58 2544.91 2325.62 2480.59

 03/10/2010 07:59 1000.61 2516.01 2383.80 2402.54

 03/10/2010 08:59 1000.58 2263.36 2243.48 2457.02

 03/10/2010 09:59 1000.59 2246.42 2222.29 2433.50

 03/10/2010 10:59 1000.61 2267.49 2318.71 2431.22

 03/10/2010 11:59 1000.62 2374.51 2325.45 2435.71

 03/10/2010 12:59 1000.66 2325.41 2354.23 2434.90

 03/10/2010 13:59 1000.66 2504.46 2417.61 2441.71

 03/10/2010 14:59 1000.61 2551.51 2457.63 2446.83

 03/10/2010 15:59 1000.62 2570.05 2430.58 2460.04

 03/10/2010 16:59 1000.62 2364.40 2231.95 2453.07

 03/10/2010 17:59 1000.67 2453.73 2358.57 2449.39

 03/10/2010 18:59 1000.67 2365.76 2181.43 2460.37

 03/10/2010 19:59 1000.62 2303.90 2140.43 2463.63

 03/10/2010 20:59 1000.64 2322.63 2229.60 2465.24

 03/10/2010 21:59 1000.63 2481.24 2400.48 2465.45

 03/10/2010 22:59 1000.63 2525.21 2460.13 2465.49

 03/10/2010 23:59 1000.62 2522.00 2445.79 2462.35

 03/11/2010 00:59 1000.59 2498.95 2368.88 2466.55

 03/11/2010 01:59 1000.56 2550.80 2361.38 2473.43

 03/11/2010 02:59 1000.55 2574.49 2324.68 2480.07

 03/11/2010 03:59 1000.55 2531.78 2362.11 2485.31

 03/11/2010 04:59 1000.54 2573.71 2380.14 2489.70

 03/11/2010 05:59 1000.55 2565.31 2340.34 2486.77

 03/11/2010 06:59 1000.53 2291.84 2197.96 2477.40

 03/11/2010 07:59 1000.54 2426.06 2187.17 2484.15

 03/11/2010 08:59 1000.53 2512.85 2403.97 2461.57

 03/11/2010 09:59 1000.53 2553.83 2419.64 2468.12

 03/11/2010 10:59 1000.52 2474.38 2365.42 2469.14

 03/11/2010 11:59 1000.54 2572.37 2367.79 2468.84

 03/11/2010 12:59 1000.55 2619.89 2335.00 2482.20

 03/11/2010 13:59 1000.56 2380.32 2184.75 2473.90
 03/11/2010 14:59 1000.57 2489.02 2214.18 2472.71

 03/11/2010 15:59 1000.57 2583.13 2348.33 2471.32

 03/11/2010 16:59 1000.60 2621.63 2394.45 2468.78

 03/11/2010 17:59 1000.60 2699.58 2409.49 2471.13

 03/11/2010 18:59 1000.58 2530.28 2335.02 2433.30

 03/11/2010 19:59 1000.60 2491.66 2308.15 2473.80

 03/11/2010 20:59 1000.59 2555.14 2444.39 2473.73

 03/11/2010 21:59 1000.60 2532.53 2348.13 2472.46

 03/11/2010 22:59 1000.60 2554.46 2165.42 2473.18

 03/11/2010 23:59 1000.57 2573.07 2532.68 2453.64

 03/12/2010 00:59 1000.56 2355.48 2224.21 2471.84

 03/12/2010 01:59 1000.56 2562.80 2302.11 2463.12

 03/12/2010 02:59 1000.56 2588.21 2378.38 2461.40

 03/12/2010 03:59 1000.60 2583.63 2410.20 2458.39

 03/12/2010 04:59 1000.56 2643.66 2344.14 2451.85

 03/12/2010 05:59 1000.58 2703.31 2407.26 2472.28

 03/12/2010 06:59 1000.57 2543.82 2306.46 2432.92

 03/12/2010 07:59 1000.61 2573.39 2383.61 2435.63

 03/12/2010 08:59 1000.58 2394.74 2138.56 2442.03

 03/12/2010 09:59 1000.57 2537.25 2129.29 2457.00

 03/12/2010 10:59 1000.58 2578.53 2214.18 2456.24

 03/12/2010 11:59 1000.59 2611.06 2359.34 2456.48

 03/12/2010 12:59 1000.58 2564.00 2268.42 2456.73

 03/12/2010 13:59 1000.58 2369.40 2325.78 2454.83

 03/12/2010 14:59 1000.59 2380.64 2302.70 2454.74

 03/12/2010 15:59 1000.59 2447.83 2358.44 2456.01

 03/12/2010 16:59 1000.59 2242.96 2381.35 2454.32

 03/12/2010 17:59 1000.59 2409.35 2427.16 2458.11

 03/12/2010 18:59 1000.58 2560.42 2409.37 2457.25

 03/12/2010 19:59 1000.57 2385.53 2212.57 2455.36

 03/12/2010 20:59 1000.59 2530.60 2305.52 2457.41

 03/12/2010 21:59 1000.59 2498.00 2313.81 2459.53

 03/12/2010 22:59 1000.59 2459.87 2357.55 2462.27

 03/12/2010 23:59 1000.57 2510.98 2228.09 2449.72

 03/13/2010 00:59 1000.56 2485.70 2255.62 2454.73

 03/13/2010 01:59 1000.59 2466.82 2242.25 2436.41

 03/13/2010 02:59 1000.59 2447.08 2255.48 2439.40

 03/13/2010 03:59 1000.57 2416.37 2264.89 2441.15

 03/13/2010 04:59 1000.55 2489.55 2215.76 2441.25

 03/13/2010 05:59 1000.58 2479.44 2224.83 2442.01

 03/13/2010 06:59 1000.55 2519.49 2303.09 2442.79

 03/13/2010 07:59 1000.55 2514.14 2255.98 2445.34

 03/13/2010 08:59 1000.53 2590.35 2386.19 2453.74

 03/13/2010 09:59 1000.54 2567.46 2387.40 2458.89

 03/13/2010 10:59 1000.55 2536.68 2362.50 2462.89

 03/13/2010 11:59 1000.55 2526.43 2352.67 2471.68

 03/13/2010 12:59 1000.56 2517.14 2358.98 2480.10
 03/13/2010 13:59 1000.55 2410.96 2305.21 2484.24

 03/13/2010 14:59 1000.59 2483.38 2335.24 2481.33

 03/13/2010 15:59 1000.60 2426.10 2262.39 2482.45

 03/13/2010 16:59 1000.61 2539.16 2353.64 2470.73

 03/13/2010 17:59 1000.59 2591.99 2358.31 2462.95

 03/13/2010 18:59 1000.61 2584.61 2384.35 2464.85

 03/13/2010 19:59 1000.63 2626.24 2346.51 2468.97

 03/13/2010 20:59 1000.60 2615.95 2313.86 2471.35

 03/13/2010 21:59 1000.60 2555.08 2337.63 2469.86

 03/13/2010 22:59 1000.61 2587.02 2403.73 2464.70

 03/13/2010 23:59 1000.60 2539.36 2313.15 2447.54

 03/14/2010 00:59 1000.62 2462.55 2286.30 2462.83

 03/14/2010 02:59 1000.60 2555.67 2342.31 2456.46

 03/14/2010 03:59 1000.62 2576.74 2360.09 2455.37

 03/14/2010 04:59 1000.59 2536.76 2367.82 2455.72

 03/14/2010 05:59 1000.61 2458.79 2290.05 2449.55

 03/14/2010 06:59 1000.61 2437.32 2315.89 2445.57

 03/14/2010 07:59 1000.60 2597.31 2373.11 2456.82

 03/14/2010 08:59 1000.64 2542.72 2218.80 2457.24

 03/14/2010 09:59 1000.59 2587.97 2216.45 2459.26

 03/14/2010 10:59 1000.60 2545.10 2348.81 2458.93

 03/14/2010 11:59 1000.63 2546.24 2359.64 2460.30

 03/14/2010 12:59 1000.60 2583.42 2364.15 2460.81

 03/14/2010 13:59 1000.62 2584.85 2353.57 2462.20

 03/14/2010 14:59 1000.61 2619.64 2437.13 2466.67

 03/14/2010 15:59 1000.64 2468.60 2307.35 2469.37

 03/14/2010 16:59 1000.64 2596.00 2345.28 2467.55

 03/14/2010 17:59 1000.60 2515.66 2321.42 2461.09

 03/14/2010 18:59 1000.62 2503.50 2293.67 2473.33

 03/14/2010 19:59 1000.62 2581.67 2326.83 2472.69

 03/14/2010 20:59 1000.61 2577.78 2383.32 2472.55

 03/14/2010 21:59 1000.65 2560.98 2350.01 2475.90

 03/14/2010 22:59 1000.63 2550.32 2319.20 2476.00

 03/14/2010 23:59 1000.60 2433.12 2327.70 2463.00

 03/15/2010 00:59 1000.59 2520.30 2363.12 2474.93

 03/15/2010 01:59 1000.57 2544.65 2336.11 2467.88

 03/15/2010 02:59 1000.61 2550.77 2364.60 2464.37

 03/15/2010 03:59 1000.58 2532.45 2217.14 2463.09

 03/15/2010 04:59 1000.59 2454.94 2131.68 2461.22

 03/15/2010 05:59 1000.62 2242.94 2199.86 2454.84

 03/15/2010 06:59 1000.61 2535.72 2097.62 2452.61

 03/15/2010 07:59 1000.61 2583.77 2060.33 2452.73

 03/15/2010 08:59 1000.62 2518.42 2355.81 2452.06

 03/15/2010 09:59 1000.61 2584.56 2267.56 2451.60

 03/15/2010 10:59 1000.56 2596.81 2164.59 2452.19

 03/15/2010 11:59 1000.58 2475.32 2362.79 2452.52

 03/15/2010 12:59 1000.62 2406.21 2302.32 2451.96
 03/15/2010 13:59 1000.63 2482.39 2205.25 2452.62

 03/15/2010 14:59 1000.61 2353.41 2306.80 2454.89

 03/15/2010 15:59 1000.60 2451.09 2312.08 2452.20

 03/15/2010 16:59 1000.61 2453.23 2332.62 2447.11

 03/15/2010 17:59 1000.57 2389.06 2188.35 2448.77

 03/15/2010 18:59 1000.60 2536.41 2390.09 2442.61

 03/15/2010 19:59 1000.59 2467.82 2349.24 2437.08

 03/15/2010 20:59 1000.61 2492.13 2296.62 2440.37

 03/15/2010 21:59 1000.61 2492.79 2329.60 2438.35

 03/15/2010 22:59 1000.61 2370.07 2328.80 2433.98

 03/15/2010 23:59 1000.57 2441.82 2311.41 2417.70

 03/16/2010 00:59 1000.60 2396.04 2324.95 2421.56

 03/16/2010 01:59 1000.62 2382.86 2231.38 2421.40

 03/16/2010 02:59 1000.56 2352.56 2300.79 2417.13

 03/16/2010 03:59 1000.56 2293.10 2324.08 2421.29

 03/16/2010 04:59 1000.57 2397.37 2305.06 2425.68

 03/16/2010 05:59 1000.55 2237.30 2273.98 2428.03

 03/16/2010 06:59 1000.56 2194.29 2154.47 2427.90

 03/16/2010 07:59 1000.53 2391.53 2153.70 2436.32

 03/16/2010 08:59 1000.56 2313.82 2227.25 2439.73

 03/16/2010 09:59 1000.56 2344.30 2375.63 2374.13

 03/16/2010 10:59 1000.57 2491.93 2363.17 2436.89

 03/16/2010 11:59 1000.57 2519.22 2376.42 2440.34

 03/16/2010 12:59 1000.57 2512.05 2327.92 2371.32

 03/16/2010 13:59 1000.57 2382.41 2269.76 2331.95

 03/16/2010 14:59 1000.58 2378.85 2077.73 2271.46

 03/16/2010 15:59 1000.57 2455.66 2165.19 2359.91

 03/16/2010 16:59 1000.57 2479.19 2235.30 2418.49

 03/16/2010 17:59 1000.58 2608.09 2264.46 2440.96

 03/16/2010 18:59 1000.60 2309.52 2229.45 2435.73

 03/16/2010 19:59 1000.60 2577.16 2241.46 2430.50

 03/16/2010 20:59 1000.58 2620.32 2244.18 2420.35

 03/16/2010 21:59 1000.60 2603.64 2238.50 2416.86

 03/16/2010 22:59 1000.58 2463.52 2278.75 2393.96

 03/16/2010 23:59 1000.59 2308.25 2292.40 1379.13

 03/17/2010 00:59 1000.54 2289.17 2213.06 1001.26

 03/17/2010 01:59 1000.57 2295.49 2241.74 1001.31

 03/17/2010 02:59 1000.60 2232.41 2178.36 1001.30

 03/17/2010 03:59 1000.58 2234.80 2126.31 1001.30

 03/17/2010 04:59 1000.57 2340.00 2168.87 1001.36

 03/17/2010 05:59 1000.54 2294.68 2196.43 1001.36

 03/17/2010 06:59 1000.54 2280.94 2185.59 1001.37

 03/17/2010 07:59 1000.54 2338.20 2177.09 1001.37

 03/17/2010 08:59 1000.53 2211.97 2153.50 1001.43

 03/17/2010 09:59 1000.57 2358.63 2230.03 1001.42

 03/17/2010 10:59 1000.54 2419.34 2237.40 1001.32

 03/17/2010 11:59 1000.55 2492.34 2206.13 1001.31
 03/17/2010 12:59 1000.58 2456.33 2188.01 1001.36

 03/17/2010 13:59 1000.58 2460.83 2195.47 1001.47

 03/17/2010 14:59 1000.58 2539.97 2257.54 1001.43

 03/17/2010 15:59 1000.55 2516.27 2357.44 1001.44

 03/17/2010 16:59 1000.54 2381.81 2311.60 1001.42

 03/17/2010 17:59 1000.55 2411.28 2215.13 1001.46

 03/17/2010 18:59 1000.57 2578.59 2416.14 1001.47

 03/17/2010 19:59 1000.56 2524.34 2468.24 1001.51

 03/17/2010 20:59 1000.53 2639.05 2481.36 1001.48

 03/17/2010 21:59 1000.56 2654.42 2426.71 1001.51

 03/17/2010 22:59 1000.53 2639.41 2344.40 1001.55

 03/17/2010 23:59 1000.55 2371.55 2303.87 1119.39

 03/18/2010 00:59 1000.53 2556.47 2271.88 1208.79

 03/18/2010 01:59 1000.53 2561.89 2133.63 1554.11

 03/18/2010 02:59 1000.53 2555.70 2168.46 1659.99

 03/18/2010 03:59 1000.51 2567.57 2225.11 1755.79

 03/18/2010 04:59 1000.52 2518.52 2417.85 1860.90

 03/18/2010 05:59 1000.53 2487.29 2348.82 1968.12

 03/18/2010 06:59 1000.54 2346.55 2200.88 2088.33

 03/18/2010 07:59 1000.54 2354.37 2217.03 2249.63

 03/18/2010 08:59 1000.54 2407.04 2286.70 2356.24

 03/18/2010 09:59 1000.52 2326.21 2278.57 1977.83

 03/18/2010 10:59 1000.54 2391.87 2322.35 2265.35

 03/18/2010 11:59 1000.53 2442.69 2317.26 2357.23

 03/18/2010 12:59 1000.54 2454.12 2306.69 2368.24

 03/18/2010 13:59 1000.55 2345.52 2226.40 2373.61

 03/18/2010 14:59 1000.60 2437.60 2142.18 2409.33

 03/18/2010 15:59 1000.73 2390.33 2330.69 2430.28

 03/18/2010 16:59 1000.67 2388.81 2419.78 2445.31

 03/18/2010 17:59 1000.68 2431.49 2423.62 2402.05

 03/18/2010 18:59 1000.77 2565.23 2466.54 2419.80

 03/18/2010 19:59 1000.76 2550.57 2393.24 2438.74

 03/18/2010 20:59 1000.74 2450.96 2381.27 2444.32

 03/18/2010 21:59 1000.74 2563.85 2463.66 2339.22

 03/18/2010 22:59 1000.72 2553.27 2422.51 2357.30

 03/18/2010 23:59 1000.68 2404.73 2378.47 2341.71

 03/19/2010 00:59 1000.70 2475.87 2263.26 2210.98

 03/19/2010 01:59 1000.72 2530.95 2241.71 2356.31

 03/19/2010 02:59 1000.74 2493.66 2280.75 2425.85

 03/19/2010 03:59 1000.77 2428.87 2312.39 2076.18

 03/19/2010 04:59 1000.75 2384.70 2306.26 1060.93

 03/19/2010 05:59 1000.78 2352.52 2174.43 1006.79

 03/19/2010 06:59 1000.78 2322.03 2247.02 1001.24

 03/19/2010 07:59 1000.70 2382.02 2332.07 1001.28

 03/19/2010 08:59 1000.71 2408.42 2417.36 1001.36

 03/19/2010 09:59 1000.68 2349.37 2368.64 1179.46

 03/19/2010 10:59 1000.68 2456.45 2347.94 1701.47
 03/19/2010 11:59 1000.66 2390.49 2320.47 2071.43

 03/19/2010 12:59 1000.65 2384.97 2309.68 2381.50

 03/19/2010 13:59 1000.64 2356.29 2219.58 1993.82

 03/19/2010 14:59 1000.64 2415.51 2321.87 2455.58

 03/19/2010 15:59 1000.66 2410.35 2336.07 2435.32

 03/19/2010 16:59 1000.65 2402.56 2331.04 2454.82

 03/19/2010 17:59 1000.67 2406.09 2329.92 2461.30

 03/19/2010 18:59 1000.65 2457.27 2378.12 2462.54

 03/19/2010 19:59 1000.64 2478.51 2368.48 2459.62

 03/19/2010 20:59 1000.62 2436.29 2311.16 2461.94

 03/19/2010 21:59 1000.65 2372.69 2220.33 2460.70

 03/19/2010 22:59 1000.63 2420.37 2154.67 2461.55

 03/19/2010 23:59 1000.65 2440.89 2228.96 2460.80

 03/20/2010 00:59 1000.63 2518.35 2279.34 2457.00

 03/20/2010 01:59 1000.65 2500.91 2424.52 2452.17

 03/20/2010 02:59 1000.66 2316.61 2328.26 2451.30

 03/20/2010 03:59 1000.65 2345.08 2227.96 2447.35

 03/20/2010 04:59 1000.65 2429.17 2327.61 2442.43

 03/20/2010 05:59 1000.67 2390.73 2250.35 2438.15

 03/20/2010 06:59 1000.71 2382.73 2369.13 2435.19

 03/20/2010 07:59 1000.73 2360.07 2294.47 2435.42

 03/20/2010 08:59 1000.76 2373.12 2315.19 2442.34

 03/20/2010 09:59 1000.70 2467.66 2392.28 2400.92

 03/20/2010 10:59 1000.72 2409.63 2410.61 2390.12

 03/20/2010 11:59 1000.70 2442.96 2395.99 2256.99

 03/20/2010 12:59 1000.68 2487.17 2328.03 2456.45

 03/20/2010 13:59 1000.68 2521.37 2407.68 2422.66

 03/20/2010 14:59 1000.67 2494.23 2418.62 2457.17

 03/20/2010 15:59 1000.64 2410.67 2370.09 2392.46

 03/20/2010 16:59 1000.64 2441.58 2389.27 2455.61

 03/20/2010 17:59 1000.64 2503.20 2391.19 2450.04

 03/20/2010 18:59 1000.63 2522.01 2291.47 2453.65

 03/20/2010 19:59 1000.64 2335.72 2162.48 2456.75

 03/20/2010 20:59 1000.66 2561.28 2468.71 2367.57

 03/20/2010 21:59 1000.66 2557.26 2421.71 2214.46

 03/20/2010 22:59 1000.64 2401.16 2229.58 2352.19

 03/20/2010 23:59 1000.62 2354.93 2281.13 2154.70

 03/21/2010 00:59 1000.66 2377.18 2326.82 2104.35

 03/21/2010 01:59 1000.64 2543.59 2349.33 2078.24

 03/21/2010 02:59 1000.66 2540.02 2317.76 2285.89

 03/21/2010 03:59 1000.69 2423.64 2336.86 2358.66

 03/21/2010 04:59 1000.65 2469.09 2455.53 2345.38

 03/21/2010 05:59 1000.67 2326.81 2332.27 2353.56

 03/21/2010 06:59 1000.71 2488.08 2420.62 2455.99

 03/21/2010 07:59 1000.71 2597.20 2385.55 2466.49

 03/21/2010 08:59 1000.71 2552.86 2389.76 2461.30

 03/21/2010 09:59 1000.72 2499.44 2309.00 2451.67
 03/21/2010 10:59 1000.66 2483.99 2435.13 2447.09

 03/21/2010 11:59 1000.69 2477.23 2398.70 2453.04

 03/21/2010 12:59 1000.72 2530.83 2398.46 2449.05

 03/21/2010 13:59 1000.70 2454.80 2365.99 2448.28

 03/21/2010 14:59 1000.69 2351.15 2280.02 2451.24

 03/21/2010 15:59 1000.65 2441.52 2313.47 2452.90

 03/21/2010 16:59 1000.61 2539.96 2440.47 2312.81

 03/21/2010 17:59 1000.58 2501.91 2343.88 2422.21

 03/21/2010 18:59 1000.58 2475.02 2336.74 2445.59

 03/21/2010 19:59 1000.57 2568.54 2441.15 2452.30

 03/21/2010 20:59 1000.57 2503.80 2312.67 2442.65

 03/21/2010 21:59 1000.56 2466.71 2281.12 2438.75

 03/21/2010 22:59 1000.57 2420.47 2313.05 2375.52

 03/21/2010 23:59 1000.56 2379.49 2383.95 2444.73

 03/22/2010 00:59 1000.57 2489.26 2382.91 2456.74

 03/22/2010 01:59 1000.57 2492.01 2377.44 2463.74

 03/22/2010 02:59 1000.58 2553.65 2387.55 2464.67

 03/22/2010 03:59 1000.58 2586.70 2372.63 2465.12

 03/22/2010 04:59 1000.61 2544.45 2285.77 2464.75

 03/22/2010 05:59 1000.59 2454.64 2242.73 2467.24

 03/22/2010 06:59 1000.59 2564.00 2392.16 2246.88

 03/22/2010 07:59 1000.59 2580.55 2373.50 2402.66

 03/22/2010 08:59 1000.58 2543.16 2412.71 2400.67

 03/22/2010 09:59 1000.57 2477.21 2387.10 2419.57

 03/22/2010 10:59 1000.59 2121.74 2355.52 2439.33

 03/22/2010 11:59 1000.57 2344.57 2476.26 2438.55

 03/22/2010 12:59 1000.56 2523.70 2508.60 2445.62

 03/22/2010 13:59 1000.57 2573.80 2475.27 2455.76

 03/22/2010 14:59 1000.55 2529.03 2399.25 2460.25

 03/22/2010 15:59 1000.58 2546.17 2365.16 2456.07

 03/22/2010 16:59 1000.60 2521.58 2498.74 2465.51

 03/22/2010 17:59 1000.61 2418.09 2456.27 2463.48

 03/22/2010 18:59 1000.60 2503.75 2393.77 2451.28

 03/22/2010 19:59 1000.60 2523.03 2335.30 2408.29

 03/22/2010 20:59 1000.61 2533.84 2344.29 2435.82

 03/22/2010 21:59 1000.62 2485.84 2325.19 2440.79

 03/22/2010 22:59 1000.60 2441.47 2228.36 2437.13

 03/22/2010 23:59 1000.61 2450.07 2243.64 2436.75

 03/23/2010 00:59 1000.62 2515.45 2356.92 2336.76

 03/23/2010 01:59 1000.60 2562.12 2238.50 2432.10

 03/23/2010 02:59 1000.60 2480.77 2278.42 2446.72

 03/23/2010 03:59 1000.60 2363.44 2287.56 2440.53

 03/23/2010 04:59 1000.65 2535.52 2362.47 2434.46

 03/23/2010 05:59 1000.64 2541.82 2345.91 2432.82

 03/23/2010 06:59 1000.63 2498.16 2306.21 2432.22

 03/23/2010 07:59 1000.64 2511.71 2329.45 2433.49

 03/23/2010 08:59 1000.61 2517.59 2345.02 2431.63
 03/23/2010 09:59 1000.61 2508.31 2322.31 2429.92

 03/23/2010 10:59 1000.61 2505.39 2324.15 2428.90

 03/23/2010 11:59 1000.58 2594.75 2371.25 2429.87

 03/23/2010 12:59 1000.64 2579.31 2408.19 2432.87

 03/23/2010 13:59 1000.63 2413.11 2241.86 2430.63

 03/23/2010 14:59 1000.60 2332.64 2192.10 2429.78

 03/23/2010 15:59 1000.63 2560.18 2330.96 2425.79

 03/23/2010 16:59 1000.65 2431.37 2224.96 2430.57

 03/23/2010 17:59 1000.63 2404.14 2216.60 2431.75

 03/23/2010 18:59 1000.64 2335.59 2206.43 2427.90

 03/23/2010 19:59 1000.66 2404.76 2273.88 2425.95

 03/23/2010 20:59 1000.65 2299.54 2217.07 2416.49

 03/23/2010 21:59 1000.65 2450.75 2168.98 2412.01

 03/23/2010 22:59 1000.68 2402.21 2227.55 2409.97

 03/23/2010 23:59 1000.63 2448.96 2201.71 2406.25

 03/24/2010 00:59 1000.64 2372.82 2242.00 2408.90

 03/24/2010 01:59 1000.66 2427.05 2267.92 2408.01

 03/24/2010 02:59 1000.61 2492.46 2258.60 2407.89

 03/24/2010 03:59 1000.61 2485.02 2327.86 2409.30

 03/24/2010 04:59 1000.59 2520.12 2336.60 2407.80

 03/24/2010 05:59 1000.60 2450.28 2285.50 2373.46

 03/24/2010 06:59 1000.63 2404.90 2230.41 2415.31

 03/24/2010 07:59 1000.64 2400.90 2259.80 2421.57

 03/24/2010 08:59 1000.64 2353.62 2200.13 2381.28

 03/24/2010 09:59 1000.68 2572.03 2278.14 2413.17

 03/24/2010 10:59 1000.62 2562.30 2327.07 2423.03

 03/24/2010 11:59 1000.60 2548.27 2305.26 2423.63

 03/24/2010 12:59 1000.62 2480.49 2234.20 2428.00

 03/24/2010 13:59 1000.64 2696.29 2291.88 2430.32

 03/24/2010 14:59 1000.61 2382.81 2137.46 2433.22

 03/24/2010 15:59 1000.60 2511.43 2183.89 2425.30

 03/24/2010 16:59 1000.60 2522.95 2274.47 2430.09

 03/24/2010 17:59 1000.61 2574.51 2472.02 2421.97

 03/24/2010 18:59 1000.60 2636.33 2433.14 2421.54

 03/24/2010 19:59 1000.59 2517.43 2316.37 2420.01

 03/24/2010 20:59 1000.61 2362.84 2175.46 2410.23

 03/24/2010 21:59 1000.64 2119.27 2004.17 2405.72

 03/24/2010 22:59 1000.69 2597.30 2229.48 2404.86

 03/24/2010 23:59 1000.67 2479.75 2298.24 2410.27

 03/25/2010 00:59 1000.69 2456.63 2268.14 2404.46

 03/25/2010 01:59 1000.71 2443.28 2172.51 2403.17

 03/25/2010 02:59 1000.67 2471.30 2257.02 2405.97

 03/25/2010 03:59 1000.72 2433.46 2215.19 2406.12

 03/25/2010 04:59 1000.72 2485.61 2263.08 2411.41

 03/25/2010 05:59 1000.70 2397.66 2226.56 2404.14

 03/25/2010 06:59 1000.71 2407.33 2239.08 2406.55

 03/25/2010 07:59 1000.72 2425.81 2232.25 2407.05
 03/25/2010 08:59 1000.74 2399.36 2244.79 2299.34

 03/25/2010 09:59 1000.71 2470.92 2328.95 1986.77

 03/25/2010 10:59 1000.71 2440.05 2356.42 2032.71

 03/25/2010 11:59 1000.74 2444.37 2328.40 2025.04

 03/25/2010 12:59 1000.70 2433.54 2232.30 2009.50

 03/25/2010 13:59 1000.70 2324.88 2169.43 2083.39

 03/25/2010 14:59 1000.70 2349.71 2208.60 2416.52

 03/25/2010 15:59 1000.71 2530.56 2161.85 2403.93

 03/25/2010 16:59 1000.72 2453.69 2212.81 2417.72

 03/25/2010 17:59 1000.71 2458.25 2241.57 2402.38

 03/25/2010 18:59 1000.70 2337.92 2241.92 2411.29

 03/25/2010 19:59 1000.70 2340.93 2249.21 2409.08

 03/25/2010 20:59 1000.71 2484.95 2230.71 2409.26

 03/25/2010 21:59 1000.68 2392.85 2228.93 2408.85

 03/25/2010 22:59 1000.69 2375.11 2223.76 2407.72

 03/25/2010 23:59 1000.70 2515.09 2343.14 2415.90

 03/26/2010 00:59 1000.70 2488.09 2322.61 2420.04

 03/26/2010 01:59 1000.71 2524.16 2279.59 2423.84

 03/26/2010 02:59 1000.69 2476.70 2325.79 2421.27

 03/26/2010 03:59 1000.70 2383.48 2296.38 2421.11

 03/26/2010 04:59 1000.67 2474.11 2369.40 2439.11

 03/26/2010 05:59 1000.68 2459.99 2364.64 2418.32

 03/26/2010 06:59 1000.73 2504.42 2385.34 2421.28

 03/26/2010 07:59 1000.71 2585.22 2403.90 2413.56

 03/26/2010 08:59 1000.70 2331.33 2302.49 2409.49

 03/26/2010 09:59 1000.68 2208.49 2279.76 2416.48

 03/26/2010 10:59 1000.72 2272.30 2339.57 2425.58

 03/26/2010 11:59 1000.68 2440.54 2291.91 2425.80

 03/26/2010 12:59 1000.69 2498.95 2505.30 2423.83

 03/26/2010 13:59 1000.70 2542.63 2518.27 2434.43

 03/26/2010 14:59 1000.67 2533.59 2358.81 2437.28

 03/26/2010 15:59 1000.65 2536.01 2474.19 2430.85

 03/26/2010 16:59 1000.64 2383.98 2472.68 2442.39

 03/26/2010 17:59 1000.63 2359.63 2388.73 2438.42

 03/26/2010 18:59 1000.63 2546.10 2368.47 2435.11

 03/26/2010 19:59 1000.63 2398.26 2305.77 2436.01

 03/26/2010 20:59 1000.60 2520.69 2359.02 2431.04

 03/26/2010 21:59 1000.61 2394.75 2320.12 2431.23

 03/26/2010 22:59 1000.65 2377.36 2352.64 2435.51

 03/26/2010 23:59 1000.64 2513.03 2463.81 2434.86

 03/27/2010 00:59 1000.65 2384.56 2347.81 2427.74

 03/27/2010 01:59 1000.64 2441.60 2307.61 2427.80

 03/27/2010 02:59 1000.63 2474.83 2357.33 2426.63

 03/27/2010 03:59 1000.66 2453.74 2350.64 2425.82

 03/27/2010 04:59 1000.64 2450.87 2272.60 2425.62

 03/27/2010 05:59 1000.64 2396.49 2333.58 2424.34

 03/27/2010 06:59 1000.67 2427.39 2302.80 2422.36
 03/27/2010 07:59 1000.65 2583.45 2556.22 2421.91

 03/27/2010 08:59 1000.67 2512.90 2474.84 2424.09

 03/27/2010 09:59 1000.68 2588.62 2435.71 2422.03

 03/27/2010 10:59 1000.66 2570.61 2340.48 2429.43

 03/27/2010 11:59 1000.66 2424.06 2347.56 2428.97

 03/27/2010 12:59 1000.64 2500.18 2393.78 2423.89

 03/27/2010 13:59 1000.67 2391.43 2391.26 2424.79

 03/27/2010 14:59 1000.68 2377.33 2348.93 2428.02

 03/27/2010 15:59 1000.69 2392.05 2281.82 2427.32

 03/27/2010 16:59 1000.67 2568.23 2285.63 2431.34

 03/27/2010 17:59 1000.65 2655.86 2373.16 2428.40

 03/27/2010 18:59 1000.62 2615.03 2355.83 2429.21

 03/27/2010 19:59 1000.62 2644.62 2356.33 2428.11

 03/27/2010 20:59 1000.71 2548.05 2371.41 2428.16

 03/27/2010 21:59 1000.74 2348.75 2271.06 2428.92

 03/27/2010 22:59 1000.78 2400.04 2303.10 2427.12

 03/27/2010 23:59 1000.76 2414.92 2276.90 2423.73

 03/28/2010 00:59 1000.74 2443.89 2354.60 2421.97

 03/28/2010 01:59 1000.71 2384.75 2322.40 2417.55

 03/28/2010 02:59 1000.74 2370.01 2372.99 2415.37

 03/28/2010 03:59 1000.71 2312.80 2296.89 2412.51

 03/28/2010 04:59 1000.75 2433.58 2350.15 2414.24

 03/28/2010 05:59 1000.70 2366.88 2370.01 2413.22

 03/28/2010 06:59 1000.71 2457.15 2420.18 2409.81

 03/28/2010 07:59 1000.69 2488.20 2316.60 2407.57

 03/28/2010 08:59 1000.68 2274.54 2200.11 2402.84

 03/28/2010 09:59 1000.68 2334.15 2388.76 2402.20

 03/28/2010 10:59 1000.69 2487.64 2354.27 2404.41

 03/28/2010 11:59 1000.70 2632.98 2336.87 2405.72

 03/28/2010 12:59 1000.72 2522.32 2292.03 2411.30

 03/28/2010 13:59 1000.75 2508.85 2401.24 2414.98

 03/28/2010 14:59 1000.73 2550.28 2367.66 2417.18

 03/28/2010 15:59 1000.73 2442.85 2277.55 2415.20

 03/28/2010 16:59 1000.76 2412.46 2328.02 2430.19

 03/28/2010 17:59 1000.76 2514.18 2354.81 2424.58

 03/28/2010 18:59 1000.76 2578.83 2359.74 2425.34

 03/28/2010 19:59 1000.71 2588.35 2386.70 2425.80

 03/28/2010 20:59 1000.75 2562.40 2406.36 2429.40

 03/28/2010 21:59 1000.76 2446.75 2296.82 2430.79

 03/28/2010 22:59 1000.74 2412.58 2273.27 2430.14

 03/28/2010 23:59 1000.74 2547.06 2374.58 2430.26

 03/29/2010 00:59 1000.79 2508.73 2399.44 2425.51

 03/29/2010 01:59 1000.77 2429.48 2371.56 2430.51

 03/29/2010 02:59 1000.79 2470.14 2369.06 2429.55

 03/29/2010 03:59 1000.77 2506.21 2360.49 2428.97

 03/29/2010 04:59 1000.77 2665.89 2354.84 2427.19

 03/29/2010 05:59 1000.70 2410.02 2286.46 2426.31
 03/29/2010 06:59 1000.76 2483.80 2316.48 2425.30

 03/29/2010 07:59 1000.72 2371.09 2266.86 2424.31

 03/29/2010 08:59 1000.71 2516.98 2285.36 2421.15

 03/29/2010 09:59 1000.66 2291.38 2183.65 2421.97

 03/29/2010 10:59 1000.69 2473.21 2554.52 2428.38

 03/29/2010 11:59 1000.67 2411.16 2530.67 2429.25

 03/29/2010 12:59 1000.69 2646.87 2145.21 2407.02

 03/29/2010 13:59 1000.71 2519.21 2246.00 2433.33

 03/29/2010 14:59 1000.76 2535.84 2428.28 2440.92

 03/29/2010 15:59 1000.75 1969.62 2506.33 2442.57

 03/29/2010 16:59 1000.75 2615.90 2507.65 2463.20

 03/29/2010 17:59 1000.80 2514.54 2464.15 2457.20

 03/29/2010 18:59 1000.79 2677.54 2497.35 2458.77

 03/29/2010 19:59 1000.77 2519.25 2536.36 2457.07

 03/29/2010 20:59 1000.78 2431.29 2445.50 2459.10

 03/29/2010 21:59 1000.79 2306.57 2423.94 2457.19

 03/29/2010 22:59 1000.76 2325.85 2368.77 2455.40

 03/29/2010 23:59 1000.78 2411.79 2511.32 2452.21

 03/30/2010 00:59 1198.49 2490.93 2520.73 2441.37

 03/30/2010 01:59 2167.16 2460.78 2435.26 2451.19

 03/30/2010 02:59 2067.18 2462.11 2447.67 2432.67

 03/30/2010 03:59 2127.09 2525.20 2506.96 2423.33

 03/30/2010 04:59 2192.10 2450.65 2403.26 2433.68

 03/30/2010 05:59 2245.61 2450.77 2441.02 2433.72

 03/30/2010 06:59 2312.67 2488.28 2400.50 2434.12

 03/30/2010 07:59 2307.02 2520.89 2471.74 2435.79

 03/30/2010 08:59 2283.48 2379.54 2405.53 2436.92

 03/30/2010 09:59 2202.25 2640.73 2497.63 2440.43

 03/30/2010 10:59 2144.81 2102.65 2461.24 2446.11

 03/30/2010 11:59 2294.11 2488.57 2394.96 2451.11

 03/30/2010 12:59 2098.25 2441.71 2355.25 2455.03

 03/30/2010 13:59 1948.97 2503.01 2429.50 2454.52

 03/30/2010 14:59 2252.28 2455.01 2445.50 2455.19

 03/30/2010 15:59 2343.83 2553.66 2348.91 2461.92

 03/30/2010 16:59 2329.47 2262.92 2429.16 2463.07

 03/30/2010 17:59 2345.70 2392.85 2375.85 2463.97

 03/30/2010 18:59 2365.83 2474.72 2424.66 2465.61

 03/30/2010 19:59 2308.15 2268.82 2411.79 2465.24

 03/30/2010 20:59 2317.72 2525.56 2380.06 2465.37

 03/30/2010 21:59 2139.90 2489.79 2436.21 2466.23

 03/30/2010 22:59 1890.53 2438.24 2379.69 2465.97

 03/30/2010 23:59 2032.63 2376.42 2421.07 2465.65

 03/31/2010 00:59 2350.64 2351.97 2361.03 2460.76

 03/31/2010 01:59 2400.72 2350.75 2433.63 2464.40

 03/31/2010 02:59 2403.62 2407.45 2390.95 2463.86

 03/31/2010 03:59 2430.32 2460.51 2402.23 2463.29

 03/31/2010 04:59 2434.62 2382.90 2336.05 2465.66
 03/31/2010 05:59 2428.72 2461.95 2338.39 2460.47

 03/31/2010 06:59 2429.64 2348.33 2411.73 2434.97

 03/31/2010 07:59 2431.74 2378.34 2368.40 2458.03

 03/31/2010 08:59 2432.53 2221.25 2392.10 2464.94

 03/31/2010 09:59 2390.48 2515.23 2360.72 2469.77

 03/31/2010 10:59 2437.63 2454.41 2417.36 2466.33

 03/31/2010 11:59 2420.40 2488.96 2379.94 2475.01

 03/31/2010 12:59 2152.38 2410.21 2393.82 2475.22

 03/31/2010 13:59 2093.38 2582.55 2367.41 2452.55

 03/31/2010 14:59 1925.30 2522.20 2389.52 2452.46

 03/31/2010 15:59 2133.13 2578.37 2437.33 2467.64

 03/31/2010 16:59 1951.30 2579.84 2260.26 2474.71

 03/31/2010 17:59 1797.89 2587.45 2159.33 2474.84

 03/31/2010 18:59 1937.41 2539.36 2321.37 2474.69

 03/31/2010 19:59 2198.29 2439.11 2350.40 2475.04

 03/31/2010 20:59 2271.51 2505.48 2356.71 2474.90

 03/31/2010 21:59 2283.22 2574.88 2424.21 2475.18

 03/31/2010 22:59 2319.64 2572.35 2373.34 2474.61

 03/31/2010 23:59 2373.87 2517.42 2382.93 2473.39

 04/01/2010 00:59 2400.58 2492.21 2407.30 2468.17

 04/01/2010 01:59 2405.05 2478.25 2448.23 2463.06

 04/01/2010 02:59 2368.88 2538.15 2516.95 2464.22

 04/01/2010 03:59 2392.56 2448.03 2472.03 2466.36

 04/01/2010 04:59 2403.25 2408.28 2436.39 2462.88

 04/01/2010 05:59 2403.37 2522.36 2348.51 2464.51

 04/01/2010 06:59 2400.67 2503.33 2341.72 2457.32

 04/01/2010 07:59 2393.52 2506.74 2291.97 2454.09

 04/01/2010 08:59 2385.94 2393.25 2291.26 2466.69

 04/01/2010 09:59 2391.33 2494.00 2441.67 2469.98

 04/01/2010 10:59 2390.52 2398.31 2331.44 2475.68

 04/01/2010 11:59 2379.91 2514.84 2364.09 2478.70

 04/01/2010 12:59 2390.73 2429.56 2323.16 2481.31

 04/01/2010 13:59 2391.19 2449.78 2415.69 2483.27

 04/01/2010 14:59 2391.69 2404.98 2330.44 2488.11

 04/01/2010 15:59 2392.67 2468.69 2310.15 2487.53

 04/01/2010 16:59 2391.04 2532.18 2333.93 2489.40

 04/01/2010 17:59 2392.51 2392.86 2216.13 2488.27

 04/01/2010 18:59 2360.15 2363.96 2196.22 2477.57

 04/01/2010 19:59 2207.91 2508.66 2285.97 2476.06

 04/01/2010 20:59 2209.90 2500.21 2351.98 2474.84

 04/01/2010 21:59 2298.89 2533.75 2483.68 2471.81

 04/01/2010 22:59 2281.74 2537.43 2429.13 2472.03

 04/01/2010 23:59 2271.20 2423.96 2361.95 2466.94

 04/02/2010 00:59 2324.46 2276.31 2282.98 2471.51

 04/02/2010 01:59 2367.64 2471.81 2399.43 2472.85

 04/02/2010 02:59 2362.48 2557.27 2371.75 2477.77

 04/02/2010 03:59 2365.84 2445.65 2281.58 2476.15
 04/02/2010 04:59 2362.07 2438.96 2138.35 2345.73

 04/02/2010 05:59 2375.43 2433.72 2080.99 2313.69

 04/02/2010 06:59 2362.14 2450.87 2129.38 2466.20

 04/02/2010 07:59 2345.01 2584.42 2279.13 2471.32

 04/02/2010 08:59 2301.33 2608.68 2225.43 2462.66

 04/02/2010 09:59 2311.37 2510.84 2270.64 2467.35

 04/02/2010 10:59 2336.10 2478.63 2235.25 2472.25

 04/02/2010 11:59 2340.37 2460.36 2183.95 2480.23

 04/02/2010 12:59 2351.16 2513.96 2256.41 2488.19

 04/02/2010 13:59 2359.04 2588.82 2242.44 2491.30

 04/02/2010 14:59 2364.92 2558.33 2193.20 2486.76

 04/02/2010 15:59 2371.30 2589.96 2318.72 2491.15

 04/02/2010 16:59 2343.26 2536.62 2308.68 2491.30

 04/02/2010 17:59 2327.70 2547.64 2276.98 2452.20

 04/02/2010 18:59 2317.63 2507.07 2352.36 2466.24

 04/02/2010 19:59 2303.18 2433.08 2407.04 2471.43

 04/02/2010 20:59 2286.51 2438.05 2319.66 2476.41

 04/02/2010 21:59 2297.57 2452.25 2303.92 2475.77

 04/02/2010 22:59 2320.03 2299.88 2426.59 2473.86

 04/02/2010 23:59 2342.79 2447.21 2409.41 2470.46

 04/03/2010 00:59 2356.39 2539.31 2318.19 2466.20

 04/03/2010 01:59 2349.87 2405.45 2375.86 2464.94

 04/03/2010 02:59 2348.69 2198.14 2296.13 2460.91

 04/03/2010 03:59 2354.89 2409.58 2287.00 2463.18

 04/03/2010 04:59 2358.48 2481.53 2372.60 2370.24

 04/03/2010 05:59 2357.16 2518.71 2298.17 2453.38

 04/03/2010 06:59 2363.31 2447.46 2258.08 2465.65

 04/03/2010 07:59 2366.72 2419.97 2397.99 2464.87

 04/03/2010 08:59 2367.30 2415.89 2396.14 2341.41

 04/03/2010 09:59 2367.27 2494.35 2276.64 2470.66

 04/03/2010 10:59 2366.98 2486.90 2330.44 2463.13

 04/03/2010 11:59 2368.91 2379.70 2334.65 2467.76

 04/03/2010 12:59 2368.41 2432.71 2401.84 2467.28

 04/03/2010 13:59 2368.52 2493.69 2352.30 2467.95

 04/03/2010 14:59 2366.19 2344.40 2357.19 2470.78

 04/03/2010 15:59 2366.14 2460.69 2369.10 2472.12

 04/03/2010 16:59 2362.68 2575.43 2239.62 2471.55

 04/03/2010 17:59 2359.27 2402.94 2268.30 2470.27

 04/03/2010 18:59 2360.58 2479.63 2410.73 2469.17

 04/03/2010 19:59 2351.55 2479.96 2348.45 2471.84

 04/03/2010 20:59 2360.76 2550.99 2444.70 2472.01

 04/03/2010 21:59 2361.19 2519.69 2292.93 2474.73

 04/03/2010 22:59 2361.09 2357.20 2320.61 2472.49

 04/03/2010 23:59 2355.36 2510.44 2385.62 2469.27

 04/04/2010 00:59 2360.49 2489.24 2317.34 2467.98

 04/04/2010 01:59 2360.21 2440.32 2415.61 2468.79

 04/04/2010 02:59 2359.80 2316.70 2318.87 2467.19
 04/04/2010 03:59 2360.23 2505.52 2245.00 2414.69

 04/04/2010 04:59 2360.68 2481.45 2288.29 2451.06

 04/04/2010 05:59 2360.12 2445.10 2281.19 2470.40

 04/04/2010 06:59 2360.58 2366.69 2246.55 2476.13

 04/04/2010 07:59 2360.47 2374.72 2100.58 2469.18

 04/04/2010 08:59 2359.77 2480.90 2065.45 2471.74

 04/04/2010 09:59 2360.57 2526.20 2132.68 2468.76

 04/04/2010 10:59 2362.93 2532.10 2336.01 2466.68

 04/04/2010 11:59 2360.50 2504.03 2345.27 2468.74

 04/04/2010 12:59 2359.57 2498.31 2377.56 2470.11

 04/04/2010 13:59 2233.48 2507.41 2310.47 2470.00

 04/04/2010 14:59 2360.07 2605.69 2443.34 2469.45

 04/04/2010 15:59 2360.81 2539.20 2353.05 2469.03

 04/04/2010 16:59 2360.48 2367.01 2230.25 2465.58

 04/04/2010 17:59 2361.07 2373.66 2308.25 2466.64

 04/04/2010 18:59 2360.47 2492.11 2310.54 2464.39

 04/04/2010 19:59 2360.96 2593.38 2320.95 2464.87

 04/04/2010 20:59 2359.48 2564.04 2317.37 2468.07

 04/04/2010 21:59 2361.03 2551.53 2330.69 2466.49

 04/04/2010 22:59 2359.55 2414.71 2330.09 2466.22

 04/04/2010 23:59 2360.06 2321.93 2357.77 2466.67

 04/05/2010 00:59 2359.82 2529.22 2365.85 2462.17

 04/05/2010 01:59 2361.33 2517.78 2370.48 2461.43

 04/05/2010 02:59 2359.51 2510.94 2396.14 2463.14

 04/05/2010 03:59 2361.09 2624.19 2343.92 2464.60

 04/05/2010 04:59 2357.17 2625.93 2362.34 2469.52

 04/05/2010 05:59 2263.08 2449.30 2330.61 2469.20

 04/05/2010 06:59 2360.06 2349.19 2333.65 2469.12

 04/05/2010 07:59 2348.99 2543.09 2307.28 2449.64

 04/05/2010 08:59 2230.85 2440.98 2385.80 2468.79

 04/05/2010 09:59 2362.53 2339.18 2469.03 2465.78

 04/05/2010 10:59 2360.45 2308.75 2404.00 2469.49

 04/05/2010 11:59 2360.17 2464.40 2461.92 2458.97

 04/05/2010 12:59 2360.28 2395.00 2455.72 2479.32

 04/05/2010 13:59 2359.62 2469.21 2353.20 2487.54

 04/05/2010 14:59 2360.68 2410.22 2300.69 2481.79

 04/05/2010 15:59 2360.09 2332.28 2315.50 2486.03

 04/05/2010 16:59 2360.53 2328.85 2432.34 2490.18

 04/05/2010 17:59 2359.45 2257.93 2349.25 2492.79

 04/05/2010 18:59 2360.44 2312.46 2349.97 2491.27

 04/05/2010 19:59 2360.08 2273.74 2349.56 2492.05

 04/05/2010 20:59 2361.42 2463.75 2412.14 2489.12

 04/05/2010 21:59 2358.80 2517.87 2339.43 2213.31

 04/05/2010 22:59 2361.90 2465.81 2339.94 1155.44

 04/05/2010 23:59 2358.96 2467.85 2374.69 1001.38

 04/06/2010 00:59 2267.25 2406.57 2414.07 1001.38

 04/06/2010 01:59 2347.72 2261.30 2355.38 1001.39
 04/06/2010 02:59 2286.95 2386.51 2385.43 1001.43

 04/06/2010 03:59 2354.26 2470.55 2388.53 1001.46

 04/06/2010 04:59 2361.92 2430.85 2374.39 1001.50

 04/06/2010 05:59 2358.96 2384.03 2303.79 1001.48

 04/06/2010 06:59 2361.84 2378.80 2421.36 1002.65

 04/06/2010 07:59 2360.12 2365.82 2345.02 1478.67

 04/06/2010 08:59 2357.55 2465.67 2393.03 1848.38

 04/06/2010 09:59 2010.90 2459.08 2438.73 2035.01

 04/06/2010 10:59 2028.10 2407.22 2374.25 2247.00

 04/06/2010 11:59 1822.05 2487.47 2015.54 2218.06

 04/06/2010 12:59 2167.96 2522.69 2357.45 1794.29

 04/06/2010 13:59 2235.78 2434.35 2486.22 2273.93

 04/06/2010 14:59 2360.70 2383.83 2530.85 1859.14

 04/06/2010 15:59 2378.90 2515.64 2497.48 2451.84

 04/06/2010 16:59 2407.33 2449.13 2415.96 2452.06

 04/06/2010 17:59 2380.92 2509.18 2503.13 2445.66

 04/06/2010 18:59 2375.79 2410.35 2485.62 2448.99

 04/06/2010 19:59 2377.49 2491.16 2464.28 2452.30

 04/06/2010 20:59 2379.74 2458.25 2462.87 2449.53

 04/06/2010 21:59 2384.85 2474.96 2487.14 2458.82

 04/06/2010 22:59 2386.02 2504.21 2480.85 2449.73

 04/06/2010 23:59 2395.64 2398.28 2369.30 2450.20

 04/07/2010 00:59 2414.61 2365.15 2432.29 2427.91

 04/07/2010 01:59 2412.78 2323.75 2454.99 2424.70

 04/07/2010 02:59 2405.28 2323.20 2221.10 2434.96

 04/07/2010 03:59 2407.11 2388.83 2360.58 2427.11

 04/07/2010 04:59 2413.52 2450.31 2411.39 2431.49

 04/07/2010 05:59 2414.51 2447.09 2417.95 2430.01

 04/07/2010 06:59 2419.49 2458.11 2443.32 2303.72

 04/07/2010 07:59 2409.72 2503.05 2475.34 2312.10

 04/07/2010 08:59 2383.95 2491.56 2456.44 2275.98

 04/07/2010 09:59 2357.79 2436.41 2484.24 2344.43

 04/07/2010 10:59 2441.84 2475.64 2530.62 2428.46

 04/07/2010 11:59 2384.26 2501.66 2507.26 2433.73

 04/07/2010 12:59 2363.24 2502.80 2441.81 2421.42

 04/07/2010 13:59 2360.42 2523.31 2502.62 2379.90

 04/07/2010 14:59 2362.58 2429.99 2521.34 2224.18

 04/07/2010 15:59 2364.88 2398.00 2500.86 2248.48

 04/07/2010 16:59 2349.20 2401.13 2401.76 2261.14

 04/07/2010 17:59 2347.35 2334.58 2418.14 2424.37

 04/07/2010 18:59 2341.57 2352.59 2472.98 2388.18

 04/07/2010 19:59 2341.09 2582.17 2443.65 2454.92

 04/07/2010 20:59 2341.13 2561.47 2447.13 2384.43

 04/07/2010 21:59 2336.06 2419.31 2377.52 2441.35

 04/07/2010 22:59 2334.21 2384.26 2451.13 2445.03

 04/07/2010 23:59 2334.51 2480.75 2427.98 2442.40

 04/08/2010 00:59 2332.68 2416.31 2419.21 2440.56
 04/08/2010 01:59 2331.97 2373.92 2398.60 2448.88

 04/08/2010 02:59 2334.51 2447.54 2426.49 2450.16

 04/08/2010 03:59 2334.77 2401.56 2384.76 2452.78

 04/08/2010 04:59 2337.06 2390.95 2309.41 2448.67

 04/08/2010 05:59 2289.69 2335.77 2265.89 2290.50

 04/08/2010 06:59 2343.51 2432.24 2361.54 2440.33

 04/08/2010 07:59 2341.57 2448.72 2334.71 2423.14

 04/08/2010 08:59 2332.29 2334.19 2345.58 2356.39

 04/08/2010 09:59 2329.35 2243.36 2278.72 2466.55

 04/08/2010 10:59 2328.27 2247.66 2360.55 2465.47

 04/08/2010 11:59 2331.23 2243.30 2466.19 2455.16

 04/08/2010 12:59 2336.60 2284.42 2406.78 2438.44

 04/08/2010 13:59 2334.38 2372.38 2354.12 2431.37

 04/08/2010 14:59 2321.87 2170.22 2213.38 2447.43

 04/08/2010 15:59 2294.25 2384.78 2409.99 2461.02

 04/08/2010 16:59 2322.36 2457.37 2480.12 2456.92

 04/08/2010 17:59 2316.38 2399.21 2447.49 2459.99

 04/08/2010 18:59 2304.05 2417.13 2425.89 2415.55

 04/08/2010 19:59 2280.09 2462.23 2400.98 2290.65

 04/08/2010 20:59 2318.53 2475.81 2466.73 2382.67

 04/08/2010 21:59 2319.56 2341.71 2403.19 2428.61

 04/08/2010 22:59 2328.74 2454.08 2473.14 2438.22

 04/08/2010 23:59 2325.19 2428.68 2455.38 2444.68

 04/09/2010 00:59 2324.08 2417.59 2506.70 2439.57

 04/09/2010 01:59 2324.80 2525.11 2570.48 2442.63

 04/09/2010 02:59 2323.17 2551.59 2526.76 2455.05

 04/09/2010 03:59 2322.44 2533.50 2568.66 2451.50

 04/09/2010 04:59 2322.73 2562.31 2512.42 2451.25

 04/09/2010 05:59 2330.51 2496.60 2422.08 2456.86

 04/09/2010 06:59 2337.67 2481.65 2338.88 2458.36

 04/09/2010 07:59 2336.93 2403.30 2198.34 2454.92

 04/09/2010 08:59 2363.19 2410.56 2172.54 2449.43

 04/09/2010 09:59 2354.27 2500.75 2210.70 2458.26

 04/09/2010 10:59 2282.29 2510.74 2341.09 2458.22

 04/09/2010 11:59 2263.00 2473.62 2367.57 2465.65

 04/09/2010 12:59 2251.75 2426.01 2425.29 2466.31

 04/09/2010 13:59 2258.24 2324.61 2194.62 2465.36

 04/09/2010 14:59 2264.09 2248.80 2201.60 2468.12

 04/09/2010 15:59 2273.98 2388.53 2284.61 2448.78

 04/09/2010 16:59 2300.69 2488.28 2416.71 2423.88

 04/09/2010 17:59 2323.52 2479.69 2415.28 2436.65

 04/09/2010 18:59 2323.68 2392.26 2379.32 2445.87

 04/09/2010 19:59 2319.50 2504.23 2360.14 2447.97

 04/09/2010 20:59 2321.14 2497.10 2447.06 2449.96

 04/09/2010 21:59 2320.96 2468.31 2461.53 2449.67

 04/09/2010 22:59 2322.13 2454.92 2427.99 2453.40

 04/09/2010 23:59 2320.71 2454.87 2378.74 2435.54
 04/10/2010 00:59 2313.56 2487.43 2411.56 2432.64

 04/10/2010 01:59 2306.25 2462.77 2380.54 2429.00

 04/10/2010 02:59 2302.58 2406.75 2377.51 2434.00

 04/10/2010 03:59 2299.19 2461.36 2413.47 2429.44

 04/10/2010 04:59 2300.88 2469.80 2424.66 2430.40

 04/10/2010 05:59 2300.19 2454.05 2377.38 2429.44

 04/10/2010 06:59 2303.57 2423.05 2403.67 2444.71

 04/10/2010 07:59 2299.32 2363.24 2459.90 2451.71

 04/10/2010 08:59 2292.44 2573.26 2590.00 2450.18

 04/10/2010 09:59 2297.37 2616.80 2602.01 2451.95

 04/10/2010 10:59 2304.12 2548.23 2402.68 2451.46

 04/10/2010 11:59 2305.43 2461.64 2486.66 2451.26

 04/10/2010 12:59 2303.72 2383.76 2488.88 2454.38

 04/10/2010 13:59 2301.95 2420.06 2468.34 2452.71

 04/10/2010 14:59 2299.73 2463.81 2471.16 2447.71

 04/10/2010 15:59 2297.62 2548.11 2558.83 2454.54

 04/10/2010 16:59 2285.27 2524.54 2490.76 2458.74

 04/10/2010 17:59 2272.12 2344.18 2382.38 2469.86

 04/10/2010 18:59 2267.55 2423.12 2365.47 2475.72

 04/10/2010 19:59 2265.60 2417.82 2405.56 2474.59

 04/10/2010 20:59 2256.67 2442.62 2410.77 2474.66

 04/10/2010 21:59 2251.11 2378.72 2306.94 2475.11

 04/10/2010 22:59 2260.11 2391.80 2325.07 2474.82

 04/10/2010 23:59 2259.70 2342.81 2302.08 2469.92

 04/11/2010 00:59 2264.56 2516.60 2376.62 2474.45

 04/11/2010 01:59 2269.93 2361.17 2379.38 2470.18

 04/11/2010 02:59 2262.84 2465.14 2450.39 2471.94

 04/11/2010 03:59 2253.85 2513.10 2439.38 2470.92

 04/11/2010 04:59 2257.41 2378.00 2368.74 2472.61

 04/11/2010 05:59 2255.64 1861.05 2365.68 2469.25

 04/11/2010 06:59 2246.09 2258.82 2387.12 2467.70

 04/11/2010 07:59 2240.05 2455.38 2398.79 2465.84

 04/11/2010 08:59 2238.83 2465.82 2348.27 2465.77

 04/11/2010 09:59 2228.10 2520.61 2333.79 2464.99

 04/11/2010 10:59 2253.58 2525.69 2382.76 2466.64

 04/11/2010 11:59 2261.16 2475.39 2372.08 2467.76

 04/11/2010 12:59 2267.28 2546.13 2468.44 2469.05

 04/11/2010 13:59 2274.00 2539.97 2463.15 2469.62

 04/11/2010 14:59 2279.48 2428.37 2370.20 2470.54

 04/11/2010 15:59 2285.76 2414.74 2463.77 2472.74

 04/11/2010 16:59 2287.65 2475.02 2493.51 2463.94

 04/11/2010 17:59 2284.01 2420.75 2493.31 2476.50

 04/11/2010 18:59 2283.35 2483.56 2537.91 2469.50

 04/11/2010 19:59 2282.05 2433.43 2483.90 2471.81

 04/11/2010 20:59 2274.85 2461.74 2530.98 2474.69

 04/11/2010 21:59 2255.93 2554.45 2567.34 2474.09

 04/11/2010 22:59 2262.42 2529.48 2514.57 2471.29
 04/11/2010 23:59 2265.28 2381.06 2456.72 2461.06

 04/12/2010 00:59 2264.95 2229.48 2388.42 2467.64

 04/12/2010 01:59 2271.12 2505.44 2423.96 2465.69

 04/12/2010 02:59 2269.75 2475.48 2368.21 2463.02

 04/12/2010 03:59 2272.52 2392.49 2370.33 2462.75

 04/12/2010 04:59 2288.80 2416.48 2376.77 2459.74

 04/12/2010 05:59 2269.75 2557.17 2475.20 2459.11

 04/12/2010 06:59 2269.28 2590.01 2480.04 2456.82

 04/12/2010 07:59 2215.94 2467.13 2500.27 2454.92

 04/12/2010 08:59 1985.77 2410.40 2530.95 2450.75

 04/12/2010 09:59 1927.08 2445.93 2514.71 2453.28

 04/12/2010 10:59 1952.56 2472.46 2462.26 2454.34

 04/12/2010 11:59 2115.44 2384.81 2414.99 2455.75

 04/12/2010 12:59 2166.03 2373.00 2365.02 2460.26

 04/12/2010 13:59 2218.68 2510.90 2331.99 2452.97

 04/12/2010 14:59 2240.05 2516.95 2406.19 2407.07

 04/12/2010 15:59 2222.82 2519.01 2409.23 2468.20

 04/12/2010 16:59 2174.21 2415.19 2414.63 2469.99

 04/12/2010 17:59 2249.27 2480.61 2489.94 2463.73

 04/12/2010 18:59 2233.29 2509.05 2462.64 2473.12

 04/12/2010 19:59 2243.37 2647.87 2467.39 2474.18

 04/12/2010 20:59 2237.62 2623.60 2473.74 2474.29

 04/12/2010 21:59 2168.92 2342.81 2496.43 2472.08

 04/12/2010 22:59 2199.80 2413.76 2497.45 2471.11

 04/12/2010 23:59 2192.18 1360.18 2362.04 2463.75

 04/13/2010 00:59 2195.87 999.77 1390.66 2469.72

 04/13/2010 01:59 2205.90 999.75 999.03 2463.27

 04/13/2010 02:59 2216.96 999.77 999.02 2458.02

 04/13/2010 03:59 2215.44 999.78 999.03 2454.22

 04/13/2010 04:59 2216.26 999.75 999.02 2451.59

 04/13/2010 05:59 2229.09 999.75 999.00 2450.78

 04/13/2010 06:59 2216.79 999.72 999.00 2453.30

 04/13/2010 07:59 2200.89 999.72 999.02 2454.72

 04/13/2010 08:59 2218.92 999.74 999.03 2454.48

 04/13/2010 09:59 2227.41 999.74 999.02 2454.65

 04/13/2010 10:59 2243.93 999.72 999.00 2456.29

 04/13/2010 12:59 2279.11 999.76 999.03 2451.70

 04/13/2010 13:59 2273.02 999.73 999.02 2453.79

 04/13/2010 14:59 2264.79 1158.48 999.02 2458.43

 04/13/2010 15:59 2252.64 1697.95 999.01 2463.35

 04/13/2010 16:59 2238.32 1959.12 999.03 2461.26

 04/13/2010 17:59 2240.39 2111.00 999.02 2467.40

 04/13/2010 18:59 2222.08 2268.17 999.03 2467.94

 04/13/2010 19:59 1991.19 2424.14 999.03 2469.61

 04/13/2010 20:59 2082.28 2414.66 999.02 2467.57

 04/13/2010 21:59 1453.83 2405.96 998.99 2466.87

 04/13/2010 22:59 1949.68 2508.25 999.02 2465.12
 04/13/2010 23:59 2004.54 2081.94 998.99 2466.58

 04/14/2010 00:59 2022.57 2443.81 999.03 2459.02

 04/14/2010 01:59 2015.25 2591.89 999.05 2455.92

 04/14/2010 02:59 2020.77 2559.80 999.00 2461.02

 04/14/2010 03:59 2053.80 2570.90 1000.62 2469.79

 04/14/2010 04:59 2091.95 2576.21 998.90 2459.05

 04/14/2010 05:59 2137.12 2619.53 998.92 2476.52

 04/14/2010 06:59 2126.75 2558.39 998.89 2474.98

 04/14/2010 07:59 2238.56 2526.31 1000.28 2473.95

 04/14/2010 08:59 2058.57 2428.15 1290.90 2473.70

 04/14/2010 09:59 2025.11 2296.13 1584.04 2478.36

 04/14/2010 10:59 2290.66 2423.22 1725.88 2480.21

 04/14/2010 11:59 2303.53 2491.44 1794.88 2484.63

 04/14/2010 12:59 2304.76 2526.21 1649.51 2486.17

 04/14/2010 13:59 2288.04 2518.81 1839.97 2482.88

 04/14/2010 14:59 2233.37 2441.60 1889.67 2478.22

 04/14/2010 15:59 2278.11 2485.01 2009.23 2481.50

 04/14/2010 16:59 2242.47 2443.05 2153.09 2485.25

 04/14/2010 17:59 2269.45 2429.78 2250.30 2484.89

 04/14/2010 18:59 2234.68 2395.67 2153.45 2490.00

 04/14/2010 19:59 2191.59 2203.00 2267.88 2488.40

 04/14/2010 20:59 2155.64 2164.66 2597.11 2487.26

 04/14/2010 21:59 2111.23 2457.11 2640.70 2487.69

 04/14/2010 22:59 2122.45 2494.94 2612.83 2487.91

 04/14/2010 23:59 2122.84 2345.17 2601.74 2477.67

 04/15/2010 00:59 2212.44 2431.74 2568.17 2490.05

 04/15/2010 01:59 2227.20 2520.30 2555.13 2488.28

 04/15/2010 02:59 2158.97 2331.67 2530.27 2490.97

 04/15/2010 03:59 2109.78 2320.45 2534.05 2484.86

 04/15/2010 04:59 2158.41 2355.03 2542.81 2487.96

 04/15/2010 05:59 2218.73 2335.61 2537.91 2486.29

 04/15/2010 06:59 2177.94 2308.85 2452.76 2483.99

 04/15/2010 07:59 2241.01 2420.96 2029.60 2483.70

 04/15/2010 08:59 2175.96 2388.78 2029.17 2423.67

 04/15/2010 09:59 2214.31 2488.89 2247.34 2422.59

 04/15/2010 10:59 2302.19 2481.14 2548.50 2406.71

 04/15/2010 11:59 2298.42 2395.14 2538.26 2465.94

 04/15/2010 12:59 2216.08 2400.83 2394.28 2433.57

 04/15/2010 13:59 2208.28 2287.12 2213.26 2480.31

 04/15/2010 14:59 2077.98 2248.62 2212.78 2492.12

 04/15/2010 15:59 2268.99 2428.60 2431.31 2489.43

 04/15/2010 16:59 2149.73 2296.93 2509.63 2482.89

 04/15/2010 17:59 2132.53 2248.82 2444.83 2486.06

 04/15/2010 18:59 2191.58 2341.68 2457.60 2482.12

 04/15/2010 19:59 2244.86 2477.96 2439.17 2483.46

 04/15/2010 20:59 2210.89 2462.11 2530.82 2480.53

 04/15/2010 21:59 2205.83 2380.29 2467.45 2478.27
 04/15/2010 22:59 2166.03 2185.93 2404.70 2477.58

 04/15/2010 23:59 2099.42 2318.72 2372.31 2476.09

 04/16/2010 00:59 2175.81 2309.08 2340.41 2462.67

 04/16/2010 01:59 2197.58 2512.05 2400.90 2461.89

 04/16/2010 02:59 2190.34 2319.52 2404.22 2458.24

 04/16/2010 03:59 2170.60 2460.23 2331.86 2451.83

 04/16/2010 04:59 2170.97 2337.24 2335.61 2449.88

 04/16/2010 05:59 2262.12 2422.39 2398.97 2450.07

 04/16/2010 06:59 2200.60 2512.09 2348.08 2450.37

 04/16/2010 07:59 2153.65 2360.86 2304.99 2444.44

 04/16/2010 08:59 2179.80 2260.95 2323.90 2422.41

 04/16/2010 09:59 2299.93 2439.56 2329.79 2422.74

 04/16/2010 10:59 2213.21 2270.54 2437.95 2431.37

 04/16/2010 11:59 2217.49 2282.09 2442.22 2437.77

 04/16/2010 12:59 2212.14 2224.41 2360.55 2440.72

 04/16/2010 13:59 2275.19 2431.97 2494.59 2449.33

 04/16/2010 14:59 2264.44 2531.47 2523.56 2464.95

 04/16/2010 15:59 2153.57 2327.27 2471.42 2469.12

 04/16/2010 16:59 2257.06 2152.31 2337.19 2468.50

 04/16/2010 17:59 2145.78 2097.31 2375.15 2472.14

 04/16/2010 18:59 2093.52 2239.25 2245.70 2473.22

 04/16/2010 19:59 2110.90 2106.06 2217.62 2470.76

 04/16/2010 20:59 2127.12 2159.45 2361.11 2475.17

 04/16/2010 21:59 2147.89 2520.18 2383.18 2470.31

 04/16/2010 22:59 2223.80 2504.60 2491.82 2474.41

 04/16/2010 23:59 2238.99 2520.53 2402.25 2418.45

 04/17/2010 00:59 2178.06 2264.11 2357.05 2414.49

 04/17/2010 01:59 2164.31 2185.08 2193.77 2414.67

 04/17/2010 02:59 2192.61 2302.20 2361.19 2417.58

 04/17/2010 03:59 2260.43 2225.93 2375.17 2431.80

 04/17/2010 04:59 2182.55 2168.13 2375.25 2443.06

 04/17/2010 05:59 2152.83 2203.79 2332.59 2448.10

 04/17/2010 06:59 2200.89 2336.79 2303.75 2444.78

 04/17/2010 07:59 2229.04 2297.72 2438.83 2454.18

 04/17/2010 08:59 2210.94 2328.75 2335.67 2448.54

 04/17/2010 09:59 2200.99 2178.60 2492.06 2449.90

 04/17/2010 10:59 2138.85 2263.45 2344.64 2455.54

 04/17/2010 11:59 2125.35 2239.94 1973.77 2459.25

 04/17/2010 12:59 2177.75 2289.92 2226.13 2459.86

 04/17/2010 13:59 2214.19 2410.34 2521.99 2462.46

 04/17/2010 14:59 2180.09 2219.03 2481.90 2463.36

 04/17/2010 15:59 2180.42 2249.73 2317.93 2465.05

 04/17/2010 16:59 2142.46 2241.81 2357.52 2466.53

 04/17/2010 17:59 2161.12 2463.79 2330.25 2469.12

 04/17/2010 18:59 2144.95 2486.39 2440.90 2471.52

 04/17/2010 19:59 2149.25 2477.72 2416.57 2471.95

 04/17/2010 20:59 2201.43 2460.41 2356.35 2475.59
 04/17/2010 21:59 2221.48 2456.39 2377.60 2478.12

 04/17/2010 22:59 2224.70 2561.73 2362.71 2474.52

 04/17/2010 23:59 2248.83 2473.04 2304.64 2449.14

 04/18/2010 00:59 2224.89 2372.60 2120.20 2455.20

 04/18/2010 01:59 2263.17 2441.00 1825.51 2463.71

 04/18/2010 02:59 2275.19 2481.20 2289.15 2466.77

 04/18/2010 03:59 2308.32 2445.03 2431.68 2467.81

 04/18/2010 04:59 2235.63 2342.11 2341.28 2469.13

 04/18/2010 05:59 2292.84 2264.87 2328.13 2470.29

 04/18/2010 06:59 2311.92 2422.39 2373.64 2469.33

 04/18/2010 07:59 2325.81 2380.66 2225.33 2471.73

 04/18/2010 08:59 2300.13 2340.92 2388.27 2463.92

 04/18/2010 09:59 2165.45 2311.07 2438.19 2471.43

 04/18/2010 10:59 2203.79 2471.66 2457.26 2471.64

 04/18/2010 11:59 2218.53 2425.08 2400.92 2472.70

 04/18/2010 12:59 2258.38 2321.51 1024.21 2459.60

 04/18/2010 13:59 2203.31 2198.85 2414.05 2462.21

 04/18/2010 14:59 2207.59 2370.25 1611.35 2469.94

 04/18/2010 15:59 2317.05 2308.95 2347.58 2472.49

 04/18/2010 16:59 2315.52 2336.71 1885.32 2474.83

 04/18/2010 17:59 2238.88 2377.99 2422.75 2474.79

 04/18/2010 18:59 2196.28 2390.18 2265.37 2474.00

 04/18/2010 19:59 2286.43 2441.88 2322.05 2475.88

 04/18/2010 20:59 2229.10 2325.38 2457.62 2474.80

 04/18/2010 21:59 2264.91 2306.73 2477.95 2474.49

 04/18/2010 22:59 2238.97 2425.87 2511.42 2472.29

 04/18/2010 23:59 2251.12 2316.66 2488.36 2473.44

 04/19/2010 00:59 2267.78 2352.60 2488.35 2466.46

 04/19/2010 01:59 2294.58 2371.51 2488.36 2471.42

 04/19/2010 02:59 2269.96 2343.30 2488.33 2477.29

 04/19/2010 03:59 2245.82 2313.52 2414.40 2477.81

 04/19/2010 04:59 2215.40 2192.43 2242.74 2480.11

 04/19/2010 05:59 2238.45 2279.51 2318.93 2481.07

 04/19/2010 06:59 2265.18 2279.89 2385.32 2474.34

 04/19/2010 07:59 2242.52 2321.26 2489.32 2469.10

 04/19/2010 08:59 2180.35 2277.36 2272.67 2463.16

 04/19/2010 09:59 2263.89 2271.46 1648.79 2475.17

 04/19/2010 10:59 2224.22 2269.71 2064.12 2480.00

 04/19/2010 11:59 2302.14 2270.80 2181.90 2481.58

 04/19/2010 12:59 2305.46 2320.21 2512.11 2485.61

 04/19/2010 13:59 2260.19 2092.53 1353.65 2486.01

 04/19/2010 14:59 2189.39 1946.32 999.02 2473.04

 04/19/2010 15:59 2250.10 2339.67 998.99 2465.92

 04/19/2010 16:59 2231.66 2315.98 998.99 2472.80

 04/19/2010 17:59 2147.39 2418.50 998.98 2479.33

 04/19/2010 18:59 2275.09 2426.43 998.99 2482.50

 04/19/2010 19:59 2301.48 2390.66 999.00 2464.29
 04/19/2010 20:59 2305.41 2426.50 998.99 2455.30

 04/19/2010 21:59 2301.52 2438.17 998.95 2461.13

 04/19/2010 22:59 2331.89 2478.42 1315.96 2460.66

 04/19/2010 23:59 2333.67 2377.77 2386.68 2454.12

 04/20/2010 00:59 2332.67 2343.76 2393.67 2473.79

 04/20/2010 01:59 2331.77 2415.21 2441.33 2479.09

 04/20/2010 02:59 2331.74 2379.49 2312.86 2483.03

 04/20/2010 03:59 2336.08 2340.75 2312.69 2482.88

 04/20/2010 04:59 2342.11 2336.48 2312.71 2479.82

 04/20/2010 05:59 2349.11 2390.75 2312.70 2479.91

 04/20/2010 06:59 2344.01 2402.22 2312.69 2480.72

 04/20/2010 07:59 2344.71 2408.46 2366.31 2483.32

 04/20/2010 08:59 2334.16 2351.89 2370.52 2450.94

 04/20/2010 09:59 2277.86 2358.81 2308.45 2479.59

 04/20/2010 10:59 2276.63 2373.95 2434.32 2436.50

 04/20/2010 11:59 2292.11 2370.50 2447.54 2345.11

 04/20/2010 12:59 2237.79 2400.24 2444.93 2468.15

 04/20/2010 13:59 2222.50 2421.92 2512.47 2480.27

 04/20/2010 14:59 2250.24 2427.01 2464.82 2485.51

 04/20/2010 15:59 2340.59 2425.94 2497.59 2467.23

 04/20/2010 16:59 2315.80 2424.55 2534.85 2488.17

 04/20/2010 17:59 2248.71 2422.03 2483.43 2477.96

 04/20/2010 18:59 2245.79 2426.59 2451.11 2480.83

 04/20/2010 19:59 2243.77 2423.08 2434.75 2482.49

 04/20/2010 20:59 2219.47 2421.75 2531.99 2483.31

 04/20/2010 21:59 2223.31 2422.64 2522.90 2483.48

 04/20/2010 22:59 2165.53 2431.43 2532.85 2483.26

 04/20/2010 23:59 2279.74 2425.79 2496.54 2483.20

 04/21/2010 00:59 2264.25 2422.66 2442.79 2481.76

 04/21/2010 01:59 2100.43 2425.27 2329.82 2478.93

 04/21/2010 02:59 2123.68 2421.57 2308.09 2480.45

 04/21/2010 03:59 2192.29 2416.24 2392.13 2468.69

 04/21/2010 04:59 2182.89 2413.82 2461.90 2465.63

 04/21/2010 05:59 2097.28 2401.07 2307.18 2462.74

 04/21/2010 06:59 2226.99 2398.34 2373.07 2419.51

 04/21/2010 07:59 2265.29 2394.06 2397.69 2459.30

 04/21/2010 08:59 2277.82 2405.23 2352.60 2460.05

 04/21/2010 09:59 2146.58 2400.08 2227.78 2459.20

 04/21/2010 10:59 2100.16 2396.88 2469.30 2450.59

 04/21/2010 11:59 1903.27 2404.68 2404.10 2486.86

 04/21/2010 12:59 2104.97 2403.28 2414.33 2482.96

 04/21/2010 13:59 2313.84 2397.75 2514.43 2486.90

 04/21/2010 14:59 2146.97 2398.87 2410.26 2483.08

 04/21/2010 15:59 2176.81 2400.23 2430.67 2453.45

 04/21/2010 16:59 2187.86 2398.60 2315.54 2465.08

 04/21/2010 17:59 2080.33 2402.84 2401.53 2461.92

 04/21/2010 18:59 2080.26 2398.57 2356.16 2463.01
 04/21/2010 19:59 2070.54 2399.93 2362.36 2460.36

 04/21/2010 20:59 2083.72 2400.02 2384.20 2463.15

 04/21/2010 21:59 2097.98 2394.74 2185.72 2464.37

 04/21/2010 22:59 2068.71 2405.42 2149.83 2465.50

 04/21/2010 23:59 2107.93 2405.73 2276.79 2468.97

 04/22/2010 00:59 2104.44 2398.37 2238.25 2463.68

 04/22/2010 01:59 2098.60 2398.87 2375.43 2465.62

 04/22/2010 02:59 2086.98 2399.74 2262.85 2465.58

 04/22/2010 03:59 2056.19 2398.57 2157.24 2452.87

 04/22/2010 04:59 2155.86 2399.67 2366.42 2463.06

 04/22/2010 05:59 2253.58 2401.84 2393.10 2455.05

 04/22/2010 06:59 2190.63 2404.79 2367.33 2428.87

 04/22/2010 07:59 2165.57 2394.65 2326.33 2453.78

 04/22/2010 08:59 2178.15 2393.69 2342.89 2449.13

 04/22/2010 09:59 2281.70 2402.48 2424.65 2454.33

 04/22/2010 10:59 2280.77 2404.51 2521.78 2456.98

 04/22/2010 11:59 2190.08 2396.14 2516.75 2437.65

 04/22/2010 12:59 2167.08 2394.72 2473.56 2458.71

 04/22/2010 13:59 1994.04 2401.51 2336.17 2460.50

 04/22/2010 14:59 2101.11 2398.91 2384.81 2467.17

 04/22/2010 15:59 2180.36 2405.59 2478.39 2452.97

 04/22/2010 16:59 2224.82 2397.91 2555.18 2469.90

 04/22/2010 17:59 2104.71 2401.75 2520.23 2468.37

 04/22/2010 18:59 2130.04 2399.32 2488.25 2468.77

 04/22/2010 19:59 2119.83 2400.80 2456.41 2473.08

 04/22/2010 20:59 2121.04 2397.17 2373.66 2470.09

 04/22/2010 21:59 2165.63 2400.63 2445.62 2476.56

 04/22/2010 22:59 2258.79 2400.86 2551.74 2476.16

 04/22/2010 23:59 2296.94 2399.29 2546.17 2477.42

 04/23/2010 00:59 2202.97 2400.35 2525.43 2471.27

 04/23/2010 01:59 2220.22 2400.24 2466.17 2477.39

 04/23/2010 02:59 2246.16 2398.82 2522.37 2478.15

 04/23/2010 03:59 2231.36 2404.02 2508.74 2477.12

 04/23/2010 04:59 2296.00 2395.47 2456.97 2479.95

 04/23/2010 05:59 2204.06 2401.37 2358.78 2479.65

 04/23/2010 06:59 2301.50 2401.26 2484.49 2482.52

 04/23/2010 07:59 2255.27 2401.33 2278.77 2479.62

 04/23/2010 08:59 2227.14 2403.85 2141.03 2479.26

 04/23/2010 09:59 2221.57 2399.91 2213.87 2490.80

 04/23/2010 10:59 2197.81 2398.28 2208.01 2474.51

 04/23/2010 11:59 2120.70 2400.75 2170.93 2485.35

 04/23/2010 12:59 2136.13 2403.11 2172.08 2490.49

 04/23/2010 13:59 2213.77 2388.57 1145.44 2489.63

 04/23/2010 14:59 2269.23 2408.47 998.97 2489.62

 04/23/2010 15:59 2183.73 2398.37 998.99 2469.69

 04/23/2010 16:59 2070.22 2400.65 998.99 2490.95

 04/23/2010 17:59 2028.68 2399.41 998.95 2491.63
 04/23/2010 18:59 2073.16 2396.12 999.01 2489.02

 04/23/2010 19:59 2085.86 2399.03 998.98 2490.61

 04/23/2010 20:59 2149.05 2403.99 998.98 2490.05

 04/23/2010 21:59 2191.85 2400.67 998.98 2487.40

 04/23/2010 22:59 2261.89 2401.14 998.94 2491.98

 04/23/2010 23:59 2214.67 2394.75 1004.62 2493.31

 04/24/2010 00:59 2127.42 2399.66 1002.22 2485.68

 04/24/2010 01:59 2104.37 2397.82 1002.43 2493.33

 04/24/2010 02:59 2129.72 2413.87 1481.30 2494.34

 04/24/2010 03:59 2150.74 2422.77 1834.67 2496.28

 04/24/2010 04:59 2129.52 2419.52 2046.45 2496.07

 04/24/2010 05:59 2222.23 2421.46 2105.78 2497.85

 04/24/2010 06:59 2268.03 2418.26 2223.28 2498.81

 04/24/2010 07:59 2158.20 2417.43 2285.29 2501.40

 04/24/2010 08:59 2188.31 2424.68 2302.88 2503.06

 04/24/2010 09:59 2241.72 2419.09 2293.51 2500.53

 04/24/2010 10:59 2256.10 2420.63 2275.35 2386.07

 04/24/2010 11:59 2169.41 2419.85 2106.59 2489.97

 04/24/2010 12:59 2145.28 2420.10 1623.56 2491.60

 04/24/2010 13:59 2288.60 2421.28 2423.44 2489.25

 04/24/2010 14:59 2255.12 2419.18 2497.89 2496.35

 04/24/2010 15:59 2187.12 2420.93 2456.70 2485.33

 04/24/2010 16:59 2147.59 2418.92 2499.94 2499.31

 04/24/2010 17:59 2203.21 2421.55 2513.16 2494.93

 04/24/2010 18:59 2161.34 2425.74 2504.84 2495.13

 04/24/2010 19:59 2249.80 2421.12 2540.07 2493.01

 04/24/2010 20:59 2244.33 2420.70 2510.91 2494.64

 04/24/2010 21:59 2165.53 2416.97 2460.08 2492.70

 04/24/2010 22:59 2140.19 2421.03 2428.93 2489.17

 04/24/2010 23:59 2076.09 2420.73 2404.23 2479.49

 04/25/2010 00:59 2087.31 2421.00 2377.00 2472.58

 04/25/2010 01:59 2076.84 2424.59 2303.87 2471.32

 04/25/2010 02:59 2164.40 2418.63 2386.33 2465.88

 04/25/2010 03:59 2173.54 2422.08 2348.05 2460.64

 04/25/2010 04:59 2137.84 2416.82 2315.62 2459.48

 04/25/2010 05:59 2119.20 2418.49 2286.18 2461.26

 04/25/2010 06:59 2158.43 2421.25 2346.68 2462.37

 04/25/2010 07:59 2201.05 2424.21 2399.82 2466.60

 04/25/2010 08:59 2117.43 2416.45 2271.42 2469.93

 04/25/2010 09:59 2131.84 2422.27 2258.75 2470.85

 04/25/2010 10:59 2102.33 2419.90 2302.12 2438.58

 04/25/2010 11:59 2173.99 2423.48 2420.81 2470.15

 04/25/2010 12:59 2272.99 2418.32 2478.03 2470.20

 04/25/2010 13:59 2183.80 2418.26 2408.49 2472.02

 04/25/2010 14:59 2162.07 2421.52 2380.10 2473.26

 04/25/2010 15:59 2219.20 2424.54 2412.32 2461.23

 04/25/2010 16:59 2241.48 2416.43 2422.05 2476.04
 04/25/2010 17:59 2174.00 2423.22 2376.82 2473.76

 04/25/2010 18:59 2281.76 2421.87 2428.11 2471.95

 04/25/2010 19:59 2282.32 2419.10 2473.05 2471.68

 04/25/2010 20:59 2196.70 2419.62 2461.22 2472.54

 04/25/2010 21:59 2234.88 2419.39 2422.42 2472.34

 04/25/2010 22:59 2287.68 2425.53 2439.11 2473.23

 04/25/2010 23:59 2264.02 2415.59 2390.57 2470.85

 04/26/2010 00:59 2365.15 2422.28 2488.02 2471.69

 04/26/2010 01:59 2362.46 2423.41 2527.46 2470.13

 04/26/2010 02:59 2129.57 2415.17 2444.12 2469.48

 04/26/2010 03:59 2318.20 2423.97 2488.02 2466.85

 04/26/2010 04:59 2336.14 2422.74 2508.04 2374.87

 04/26/2010 05:59 2216.81 2418.41 2494.87 2403.53

 04/26/2010 06:59 2288.36 2423.11 2498.04 2461.85

 04/26/2010 07:59 2309.48 2420.60 2440.86 2459.41

 04/26/2010 08:59 2306.04 2395.09 2326.27 2465.51

 04/26/2010 09:59 2272.67 2372.08 2458.40 2465.52

 04/26/2010 10:59 2262.58 2397.54 2489.94 2459.17

 04/26/2010 11:59 2241.76 2404.39 2456.43 2458.05

 04/26/2010 12:59 2218.53 2402.66 2524.44 2465.28

 04/26/2010 13:59 2214.92 2398.49 2504.18 2468.81

 04/26/2010 14:59 2245.80 2387.59 2354.25 2473.47

 04/26/2010 15:59 2090.59 2391.26 2134.32 2456.26

 04/26/2010 16:59 2065.29 2396.79 2385.51 2475.95

 04/26/2010 17:59 2142.37 2393.60 2511.42 2471.95

 04/26/2010 18:59 2008.06 2392.93 2464.22 2470.31

 04/26/2010 19:59 2102.58 2389.17 2447.35 2468.49

 04/26/2010 20:59 2149.92 2392.16 2432.92 2468.48

 04/26/2010 21:59 2132.11 2385.31 2383.73 2466.64

 04/26/2010 22:59 2050.26 2386.25 2289.93 2467.62

 04/26/2010 23:59 2026.49 2391.57 2334.25 2466.13

 04/27/2010 00:59 2080.53 2393.97 2311.48 2432.97

 04/27/2010 01:59 2258.74 2387.19 2406.92 2447.95

 04/27/2010 02:59 2135.13 2391.41 2391.70 2467.51

 04/27/2010 03:59 2096.91 2387.55 2268.67 2464.85

 04/27/2010 04:59 2095.50 2390.69 2344.27 2463.62

 04/27/2010 06:59 2089.46 2392.34 2420.93 2455.22

 04/27/2010 07:59 2174.05 2387.56 2349.21 2428.83

 04/27/2010 08:59 2107.71 2391.64 2411.27 2444.10

 04/27/2010 09:59 2115.97 2390.02 2467.51 2450.22

 04/27/2010 10:59 2231.17 2390.37 2455.55 2452.12

 04/27/2010 11:59 2220.97 2388.78 2390.65 2454.93

 04/27/2010 12:59 2306.66 2406.88 2178.87 2458.46

 04/27/2010 13:59 2197.74 2428.60 2295.10 2464.17

 04/27/2010 14:59 2174.78 2418.84 2392.62 2471.14

 04/27/2010 15:59 2046.65 2379.95 2295.14 2472.45

 04/27/2010 16:59 1957.95 2311.69 2370.50 2469.56
 04/27/2010 17:59 1893.69 2368.40 2436.06 2469.00

 04/27/2010 18:59 1989.50 2374.86 2402.15 2471.71

 04/27/2010 19:59 2107.47 2360.59 2394.79 2470.16

 04/27/2010 20:59 2203.91 2296.34 2275.54 2468.83

 04/27/2010 21:59 2280.11 2291.52 2357.52 2471.73

 04/27/2010 22:59 2296.51 2325.49 2414.83 2470.41

 04/27/2010 23:59 2397.48 2379.19 2373.28 2467.43

 04/28/2010 00:59 2334.46 2411.55 2396.79 2443.63

 04/28/2010 01:59 2383.32 2453.70 2378.77 2397.13

 04/28/2010 02:59 2372.10 2494.56 2447.26 2420.45

 04/28/2010 03:59 2342.41 2444.82 2354.38 2425.11

 04/28/2010 04:59 2330.34 2454.02 2471.48 2427.19

 04/28/2010 05:59 2314.70 2404.56 2346.66 2459.39

 04/28/2010 06:59 2372.86 2484.75 2382.40 2454.13

 04/28/2010 07:59 2375.22 2520.16 2436.50 2451.23

 04/28/2010 08:59 2285.18 2398.25 2386.06 2453.77

 04/28/2010 09:59 2336.21 2426.95 2433.35 2456.33

 04/28/2010 10:59 2257.04 2406.03 2328.78 2461.34

 04/28/2010 11:59 2281.10 2448.38 2426.66 2464.62

 04/28/2010 12:59 2318.09 2459.38 2461.74 2461.64

 04/28/2010 13:59 2312.01 2520.27 2388.21 2468.83

 04/28/2010 14:59 2318.00 2554.68 2412.31 2475.77

 04/28/2010 15:59 2328.58 2488.06 2415.21 2476.77

 04/28/2010 16:59 2353.04 2518.64 2349.45 2484.52

 04/28/2010 17:59 2308.82 2491.82 2442.30 2478.55

 04/28/2010 18:59 2152.65 2445.53 2377.08 2479.09

 04/28/2010 19:59 2197.51 2407.12 2392.20 2480.02

 04/28/2010 20:59 2142.78 2398.68 2392.85 2435.97

 04/28/2010 21:59 2329.00 2505.96 2376.32 2465.11

 04/28/2010 22:59 2250.77 2452.23 2373.79 2462.84

 04/28/2010 23:59 2283.63 2489.45 2442.10 2418.64

 04/29/2010 00:59 2243.75 2435.31 2415.17 2402.20

 04/29/2010 01:59 2199.44 2370.02 2433.80 2436.55

 04/29/2010 02:59 2300.95 2475.16 2473.48 2462.27

 04/29/2010 03:59 2297.49 2486.72 2477.74 2473.97

 04/29/2010 04:59 2317.81 2500.67 2424.83 2478.75

 04/29/2010 05:59 2271.04 2476.75 2406.40 2480.01

 04/29/2010 06:59 2299.54 2456.61 2448.54 2480.13

 04/29/2010 07:59 2344.66 2495.72 2514.21 2469.30

 04/29/2010 08:59 2306.20 2469.37 2464.72 2477.86

 04/29/2010 09:59 2281.35 2433.62 2503.56 2474.09

 04/29/2010 10:59 2285.54 2435.80 2533.15 2479.07

 04/29/2010 11:59 2185.01 2301.44 2457.08 2417.32

 04/29/2010 12:59 2254.20 2311.27 2396.96 2421.20

 04/29/2010 13:59 2356.77 2431.90 2473.54 2464.23

 04/29/2010 14:59 2249.69 2268.39 2294.56 2420.96

 04/29/2010 15:59 2258.38 2276.68 2337.67 2428.19
 04/29/2010 16:59 2242.52 2228.28 2382.92 2473.42

 04/29/2010 17:59 2247.14 2205.86 2355.23 2481.63

 04/29/2010 18:59 2188.80 2202.51 2216.65 2473.86

 04/29/2010 19:59 2233.67 2168.94 2294.06 2477.13

 04/29/2010 20:59 2244.02 2231.74 2472.66 2474.95

 04/29/2010 21:59 2253.12 2322.84 2471.92 2475.75

 04/29/2010 22:59 2215.26 2166.63 2387.79 2476.30

 04/29/2010 23:59 2297.62 2381.50 2379.57 2472.92

 04/30/2010 00:59 2256.71 2274.76 2130.89 2477.70

 04/30/2010 01:59 2195.89 2352.10 2232.54 2471.35

 04/30/2010 02:59 2077.33 2328.84 2195.92 2474.65

 04/30/2010 03:59 2283.67 2525.03 2296.22 2474.94

 04/30/2010 04:59 2154.80 2515.21 2208.50 2475.85

 04/30/2010 05:59 2174.41 2465.87 2235.70 2475.52

 04/30/2010 06:59 2180.34 2516.43 2299.01 2480.96

 04/30/2010 07:59 2314.49 2497.14 2346.90 2473.74

 04/30/2010 08:59 2244.06 2516.26 2419.76 2475.70

 04/30/2010 09:59 2215.13 2509.21 2391.25 2471.94

 04/30/2010 10:59 2223.44 2523.54 2402.07 2449.32

 04/30/2010 11:59 2219.13 2443.07 2425.94 2466.05

 04/30/2010 12:59 2223.69 2433.34 2404.82 2474.09

 04/30/2010 13:59 2302.04 2520.31 2374.41 2475.23

 04/30/2010 14:59 2301.29 2461.54 2366.85 2411.40

 04/30/2010 15:59 2255.99 2307.40 2310.83 2471.82

 04/30/2010 16:59 2244.74 2369.02 2254.99 2472.80

 04/30/2010 17:59 2282.78 2423.16 2327.70 2477.11

 04/30/2010 18:59 2220.19 2388.16 2376.49 2481.22

 04/30/2010 19:59 2298.41 2337.69 2368.65 2481.51

 04/30/2010 20:59 2243.76 2340.59 2349.20 2479.77

 04/30/2010 21:59 2248.21 2325.45 2354.06 2480.00

 04/30/2010 22:59 2081.68 2115.38 2170.25 2480.30

 04/30/2010 23:59 2117.53 2379.03 2417.63 2483.18

 05/01/2010 00:59 2101.04 2523.27 2286.61 2480.21

 05/01/2010 01:59 2050.85 2549.36 2147.46 2482.12

 05/01/2010 02:59 2078.40 2409.98 2307.54 2482.56

 05/01/2010 03:59 2203.75 2424.56 2349.91 2483.55

 05/01/2010 04:59 2181.97 2241.39 2252.22 2479.01

 05/01/2010 05:59 2134.13 2347.15 2316.98 2479.99

 05/01/2010 06:59 2196.02 2436.63 2519.89 2478.26

 05/01/2010 07:59 2216.75 2416.25 2482.05 2472.50

 05/01/2010 08:59 2215.74 2412.66 2425.94 2470.87

 05/01/2010 09:59 2206.53 2388.36 2249.79 2466.92

 05/01/2010 10:59 2201.27 2286.13 2219.74 2468.27

 05/01/2010 11:59 2174.31 2391.03 2359.80 2467.52

 05/01/2010 12:59 2183.96 2448.68 2350.44 2468.86

 05/01/2010 13:59 2154.98 2439.18 2352.65 2471.33

 05/01/2010 14:59 2225.00 2422.65 2439.67 2474.25
 05/01/2010 15:59 2164.64 2323.18 2469.79 2475.11

 05/01/2010 16:59 2181.30 2338.72 2425.56 2472.19

 05/01/2010 17:59 2258.73 2421.06 2259.20 2469.65

 05/01/2010 18:59 2095.09 2223.47 2155.67 2465.11

 05/01/2010 19:59 2052.48 2082.43 2187.02 2463.77

 05/01/2010 20:59 2145.25 2184.84 2055.61 2461.73

 05/01/2010 21:59 2318.51 2381.07 2169.08 2463.17

 05/01/2010 22:59 2308.38 2452.45 2401.12 2462.81

 05/01/2010 23:59 2166.41 2390.10 2381.81 2458.86

 05/02/2010 00:59 2176.36 2318.47 2348.32 2461.82

 05/02/2010 01:59 2187.62 2374.29 2421.00 2475.15

 05/02/2010 02:59 2206.26 2379.65 2397.17 2464.24

 05/02/2010 03:59 2183.89 2341.45 2415.98 2463.93

 05/02/2010 04:59 2231.28 2325.16 2395.36 2467.63

 05/02/2010 05:59 2286.27 2456.83 2434.88 2468.49

 05/02/2010 06:59 2232.43 2420.19 2309.93 2470.37

 05/02/2010 07:59 2188.04 2397.54 2403.71 2475.51

 05/02/2010 08:59 2267.26 2433.78 2460.43 2465.16

 05/02/2010 09:59 2164.91 2353.93 2413.40 2461.21

 05/02/2010 10:59 2177.80 2335.98 2340.91 2466.16

 05/02/2010 11:59 2216.21 2369.07 2252.24 2472.07

 05/02/2010 12:59 2189.72 2355.85 2342.79 2476.29

 05/02/2010 13:59 2187.12 2370.57 2283.16 2479.41

 05/02/2010 14:59 2297.12 2455.31 2413.15 2484.55

 05/02/2010 15:59 2276.75 2430.98 2364.58 2488.24

 05/02/2010 16:59 2162.82 2416.35 2296.99 2485.19

 05/02/2010 17:59 2113.59 2345.28 2197.52 2485.34

 05/02/2010 18:59 2161.10 2298.75 2189.54 2483.42

 05/02/2010 19:59 2243.11 2337.03 2356.45 2481.35

 05/02/2010 20:59 2171.20 2375.12 2404.65 2478.63

 05/02/2010 21:59 2113.68 2272.10 2456.97 2477.36

 05/02/2010 22:59 1965.49 2290.74 2413.59 2477.76

 05/02/2010 23:59 2074.26 2431.64 2212.69 2473.25

 05/03/2010 00:59 2092.99 2463.39 2109.08 2479.77

 05/03/2010 01:59 2148.06 2447.10 2097.72 2477.96

 05/03/2010 02:59 2185.87 2398.11 2136.22 2482.49

 05/03/2010 03:59 2139.43 2393.88 2428.36 2477.47

 05/03/2010 04:59 2131.21 2481.75 2339.66 2476.43

 05/03/2010 05:59 2142.86 2484.74 2390.19 2479.93

 05/03/2010 06:59 2147.47 2479.41 2455.39 2478.19

 05/03/2010 07:59 2222.67 2516.11 2399.75 2471.25

 05/03/2010 08:59 2185.69 2415.52 2248.10 2477.31

 05/03/2010 09:59 2080.54 2234.77 2229.49 2473.49

 05/03/2010 10:59 2230.13 2351.44 2406.23 2476.18

 05/03/2010 11:59 2325.00 2526.59 2386.90 2462.93

 05/03/2010 12:59 2222.08 2325.09 2306.48 2509.95

 05/03/2010 13:59 1970.73 2396.88 2373.77 2463.06
 05/03/2010 14:59 2221.71 2478.73 2297.61 2467.34

 05/03/2010 15:59 2109.90 2363.25 2280.13 2473.95

 05/03/2010 16:59 1834.69 2372.46 2296.36 2474.64

 05/03/2010 17:59 1883.27 2330.59 2333.80 2481.35

 05/03/2010 18:59 1954.45 2183.18 2258.80 2479.13

 05/03/2010 19:59 1953.07 2183.64 2317.49 2477.72

 05/03/2010 20:59 2005.06 2173.95 2459.19 2472.90

 05/03/2010 21:59 2133.31 2284.24 2459.12 2468.93

 05/03/2010 22:59 2098.26 2269.79 2353.18 2468.30

 05/03/2010 23:59 2073.52 2264.39 2298.81 2443.70

 05/04/2010 00:59 2197.55 2350.00 2334.25 1815.72

 05/04/2010 01:59 2150.78 2378.73 2352.67 1001.22

 05/04/2010 02:59 2092.58 2266.69 2293.62 1001.24

 05/04/2010 03:59 2108.80 2279.23 2309.71 1001.24

 05/04/2010 04:59 2116.39 2285.07 2454.72 1001.23

 05/04/2010 05:59 2319.81 2360.67 2519.51 1001.22

 05/04/2010 06:59 2280.59 2399.17 2480.27 1001.21

 05/04/2010 07:59 2197.00 2391.31 2440.09 1001.22

 05/04/2010 08:59 2094.45 2353.52 2450.13 1001.21

 05/04/2010 09:59 2121.17 2358.43 2391.84 1001.26

 05/04/2010 10:59 2158.88 2356.30 2433.36 1001.23

 05/04/2010 11:59 2123.05 2205.64 2342.93 1001.20

 05/04/2010 12:59 2193.61 2268.78 2343.56 1001.22

 05/04/2010 13:59 2163.85 2283.97 2316.24 1001.23

 05/04/2010 14:59 2251.80 2333.97 2273.16 1001.23

 05/04/2010 15:59 2268.10 2377.01 2404.25 1001.25

 05/04/2010 16:59 2300.63 2356.08 2381.92 1001.23

 05/04/2010 17:59 2335.64 2418.34 2469.72 1001.26

 05/04/2010 18:59 2257.29 2364.94 2435.46 1001.21

 05/04/2010 19:59 2304.70 2367.29 2333.38 1001.20

 05/04/2010 20:59 2272.62 2282.90 2292.49 1001.20

 05/04/2010 21:59 2204.89 2197.13 2233.69 1001.21

 05/04/2010 22:59 2239.22 2302.12 2380.02 1001.21

 05/04/2010 23:59 2298.79 2378.54 2366.75 1001.19

 05/05/2010 00:59 2298.37 2337.84 2302.29 1001.21

 05/05/2010 01:59 2345.65 2440.44 2331.16 1001.20

 05/05/2010 02:59 2367.91 2461.20 2353.13 1001.27

 05/05/2010 03:59 2299.88 2417.80 2342.85 1001.28

 05/05/2010 04:59 2310.76 2401.35 2412.46 1001.29

 05/05/2010 05:59 2317.57 2510.20 2442.05 1001.26

 05/05/2010 06:59 2321.09 2496.22 2406.60 1001.32

 05/05/2010 07:59 2327.04 2489.33 2322.10 1001.32

 05/05/2010 08:59 2329.93 2464.24 2375.39 1001.35

 05/05/2010 09:59 2257.29 2384.12 2287.04 1001.32

 05/05/2010 10:59 2306.91 2367.40 2282.56 1001.38

 05/05/2010 11:59 2336.03 2423.30 2379.65 1001.43

 05/05/2010 12:59 2339.75 2393.49 2403.94 1007.02
 05/05/2010 13:59 2371.27 2372.82 2371.51 1001.48

 05/05/2010 14:59 2226.14 2330.25 2405.65 1277.55

 05/05/2010 15:59 2078.45 2327.08 2245.76 1483.37

 05/05/2010 16:59 2264.22 2433.00 2336.07 1665.00

 05/05/2010 17:59 2269.97 2417.97 2363.26 1778.67

 05/05/2010 18:59 2327.42 2431.50 2386.09 1743.00

 05/05/2010 19:59 2323.97 2453.33 2293.83 1913.05

 05/05/2010 20:59 2235.44 2310.71 2213.45 1889.64

 05/05/2010 21:59 2311.71 2452.05 2486.63 1925.80

 05/05/2010 22:59 2359.83 2456.54 2439.83 2025.08

 05/05/2010 23:59 2328.06 2520.06 2382.14 2083.93

 05/06/2010 00:59 2294.17 2477.17 2424.75 2090.61

 05/06/2010 01:59 2284.13 2434.14 2346.19 2065.27

 05/06/2010 02:59 2255.08 2414.68 2291.07 2353.22

 05/06/2010 03:59 2279.61 2395.95 2385.92 1748.53

 05/06/2010 04:59 2262.53 2381.56 2356.32 2486.28

 05/06/2010 05:59 2169.87 2351.02 2228.62 2473.06

 05/06/2010 06:59 2238.77 2387.06 2265.30 2475.04

 05/06/2010 07:59 2272.17 2410.14 2241.44 2475.16

 05/06/2010 08:59 2294.85 2438.92 2258.52 2472.95

 05/06/2010 09:59 2253.43 2346.84 2268.73 2481.60

 05/06/2010 10:59 2096.88 2161.71 2214.04 2449.32

 05/06/2010 11:59 2108.42 2165.53 2289.26 2393.79

 05/06/2010 12:59 2096.38 2260.45 2396.59 2358.53

 05/06/2010 13:59 2166.58 2312.36 2401.90 2331.06

 05/06/2010 14:59 2189.74 2378.78 2332.56 2402.47

 05/06/2010 15:59 2302.03 2178.47 2253.28 2392.57

 05/06/2010 16:59 2242.54 2195.09 2363.94 2332.26

 05/06/2010 17:59 2185.63 2299.77 2368.63 2382.67

 05/06/2010 18:59 2323.04 2433.12 2406.11 2263.78

 05/06/2010 19:59 2318.48 2336.23 2321.93 2427.55

 05/06/2010 20:59 2201.81 2328.28 2122.76 2438.54

 05/06/2010 21:59 2255.73 2447.74 2034.62 2449.92

 05/06/2010 22:59 2303.91 2451.31 2357.06 2446.42

 05/06/2010 23:59 2326.70 2404.23 2513.03 2452.26

 05/07/2010 00:59 2327.04 2426.47 2458.82 2445.48

 05/07/2010 01:59 2184.14 2200.72 2339.92 2451.00

 05/07/2010 02:59 2181.75 2258.15 2353.39 2460.43

 05/07/2010 03:59 2249.10 2381.37 2506.55 2457.28

 05/07/2010 04:59 2238.15 2400.63 2424.23 2449.79

 05/07/2010 05:59 2089.14 2306.38 2279.67 2356.79

 05/07/2010 06:59 2074.98 2231.34 2356.44 2390.07

 05/07/2010 07:59 2284.76 2374.98 2401.55 2435.53

 05/07/2010 08:59 2295.29 2379.26 2325.02 2439.11

 05/07/2010 09:59 2338.31 2441.22 2446.34 2445.27

 05/07/2010 10:59 2280.10 2411.45 2397.87 2445.97

 05/07/2010 11:59 2264.11 2353.23 2227.10 2446.50
 05/07/2010 12:59 2311.88 2348.15 2366.57 2445.52

 05/07/2010 13:59 2328.62 2345.42 2500.59 2437.49

 05/07/2010 14:59 2276.05 2339.19 2480.80 2444.55

 05/07/2010 15:59 2278.41 2312.91 2444.89 2432.03

 05/07/2010 16:59 2318.48 2439.80 2401.73 2421.85

 05/07/2010 17:59 2304.52 2387.55 2393.17 2442.72

 05/07/2010 18:59 2327.39 2347.72 2403.68 2437.37

 05/07/2010 19:59 2319.25 2441.43 2483.53 2430.24

 05/07/2010 20:59 2337.86 2368.44 2463.61 2419.09

 05/07/2010 21:59 2315.14 2316.25 2457.32 2442.87

 05/07/2010 22:59 2311.63 2400.71 2520.19 2450.09

 05/07/2010 23:59 2281.29 2381.92 2488.70 2435.46

 05/08/2010 00:59 2235.29 2290.86 2405.64 2444.22

 05/08/2010 01:59 2252.43 2264.01 2348.69 2429.39

 05/08/2010 02:59 2205.35 2248.55 2288.26 2410.86

 05/08/2010 03:59 2223.42 2304.66 2422.01 2417.04

 05/08/2010 04:59 2291.70 2379.91 2392.60 2344.36

 05/08/2010 05:59 2265.83 2399.23 2344.29 2391.94

 05/08/2010 06:59 2183.28 2285.84 2238.36 2446.02

 05/08/2010 07:59 2136.96 2291.51 2421.38 2442.95

 05/08/2010 08:59 2225.61 2287.54 2391.79 2447.82

 05/08/2010 09:59 2274.24 2381.60 2396.62 2452.80

 05/08/2010 10:59 2300.53 2378.88 2433.37 2447.82

 05/08/2010 11:59 2260.79 2192.82 2150.89 2451.91

 05/08/2010 12:59 2280.15 2317.51 2285.34 2449.63

 05/08/2010 13:59 2294.71 2341.90 2277.73 2449.93

 05/08/2010 14:59 2301.17 2336.42 2435.65 2450.13

 05/08/2010 15:59 2278.41 2307.49 2371.63 2453.12

 05/08/2010 16:59 2302.58 2345.51 2296.10 2458.01

 05/08/2010 17:59 2334.97 2397.98 2374.90 2456.45

 05/08/2010 18:59 2328.96 2357.52 2366.48 2462.64

 05/08/2010 19:59 2332.40 2404.76 2432.72 2464.28

 05/08/2010 20:59 2283.04 2314.53 2360.23 2467.00

 05/08/2010 21:59 2273.06 2338.21 2250.22 2467.45

 05/08/2010 22:59 2318.36 2392.20 2370.20 2467.93

 05/08/2010 23:59 2315.20 2403.46 2400.07 2413.91

 05/09/2010 00:59 2256.98 2389.85 2392.24 2452.48

 05/09/2010 01:59 2280.89 2269.00 2315.34 2453.27

 05/09/2010 02:59 2303.74 2214.43 2307.55 2460.81

 05/09/2010 03:59 2317.66 2324.05 2312.71 2431.86

 05/09/2010 04:59 2279.45 2217.41 2213.92 2449.57

 05/09/2010 05:59 2342.30 2333.11 2305.17 2457.61

 05/09/2010 06:59 2315.34 2329.44 2345.26 2451.70

 05/09/2010 07:59 2310.35 2312.89 2346.15 2462.36

 05/09/2010 08:59 2325.50 2319.01 2309.77 2283.96

 05/09/2010 09:59 2273.44 2180.08 2137.49 2118.89

 05/09/2010 10:59 2306.62 2326.70 2252.90 2198.48
 05/09/2010 11:59 2312.72 2393.35 2351.62 2238.92

 05/09/2010 12:59 2320.47 2464.53 2357.84 2312.16

 05/09/2010 13:59 2300.51 2400.44 2292.79 2023.08

 05/09/2010 14:59 2270.51 2316.93 2086.52 2460.07

 05/09/2010 15:59 2261.90 2282.55 2168.58 2452.51

 05/09/2010 16:59 2273.43 2323.27 2467.52 2440.10

 05/09/2010 17:59 2270.22 2338.15 2416.56 2454.94

 05/09/2010 18:59 2292.70 2412.09 2459.48 2454.37

 05/09/2010 19:59 2317.94 2411.88 2531.46 2455.23

 05/09/2010 20:59 2265.66 2257.82 2504.16 2454.21

 05/09/2010 21:59 2261.11 2330.92 2477.15 2455.77

 05/09/2010 22:59 2258.70 2290.55 2446.60 2454.84

 05/09/2010 23:59 2270.97 2249.07 2298.43 2441.00

 05/10/2010 00:59 2297.36 2343.47 2317.84 2468.97

 05/10/2010 01:59 2286.88 2377.43 2272.98 2476.48

 05/10/2010 02:59 2305.92 2383.73 2183.73 2483.31

 05/10/2010 03:59 2312.10 2397.34 2221.22 2485.10

 05/10/2010 04:59 2296.92 2364.21 2222.53 2489.25

 05/10/2010 05:59 2272.20 2291.94 2151.18 2487.20

 05/10/2010 06:59 2291.69 2375.13 2308.36 2487.27

 05/10/2010 07:59 2298.75 2324.77 2179.79 2485.55

 05/10/2010 08:59 2264.70 2229.51 2270.85 2481.23

 05/10/2010 09:59 2194.77 2319.87 2344.02 2482.35

 05/10/2010 10:59 2280.47 2361.96 2375.95 2482.62

 05/10/2010 11:59 2200.64 2366.98 2344.53 2485.05

 05/10/2010 12:59 2354.54 2383.29 2312.79 2487.23

 05/10/2010 13:59 2371.38 2393.17 2327.24 2486.06

 05/10/2010 14:59 2370.74 2348.93 2362.41 2489.56

 05/10/2010 15:59 2354.84 2395.54 2439.38 2488.33

 05/10/2010 16:59 2350.44 2144.20 2355.39 2496.28

 05/10/2010 17:59 2354.40 2216.93 2417.53 2499.19

 05/10/2010 18:59 2348.70 2484.56 2411.42 2501.29

 05/10/2010 19:59 2346.51 2371.46 2498.38 2503.91

 05/10/2010 20:59 2344.50 2352.47 2406.20 2502.23

 05/10/2010 21:59 2337.32 2410.92 2306.98 2501.25

 05/10/2010 22:59 2323.57 2407.65 2306.43 2497.63

 05/10/2010 23:59 2332.21 2344.51 2322.39 2479.84

 05/11/2010 00:59 2334.39 2368.37 2271.01 2493.42

 05/11/2010 01:59 2329.24 2494.19 2447.15 2487.71

 05/11/2010 02:59 2318.52 2480.62 2361.12 2488.04

 05/11/2010 03:59 2323.14 2387.63 2313.07 2484.15

 05/11/2010 04:59 2321.08 2422.24 2379.33 2476.76

 05/11/2010 05:59 2329.71 2368.94 2324.77 2472.68

 05/11/2010 06:59 2321.02 2371.33 2379.69 2472.09

 05/11/2010 07:59 2314.54 2347.64 2383.64 2471.38

 05/11/2010 08:59 2318.30 2373.73 2411.75 2473.65

 05/11/2010 09:59 2291.17 2407.03 2406.70 2472.59
 05/11/2010 10:59 2259.69 2399.05 2392.42 2470.72

 05/11/2010 11:59 2260.06 2398.16 2417.53 2470.77

 05/11/2010 12:59 2185.99 2403.56 2420.23 2473.19

 05/11/2010 13:59 2184.42 2373.21 2367.38 2472.28

 05/11/2010 14:59 2221.41 2310.99 2365.63 2483.16

 05/11/2010 15:59 2214.60 2339.34 2323.18 2485.77

 05/11/2010 16:59 2209.78 2395.52 2252.05 2491.05

 05/11/2010 17:59 2201.59 2380.71 2252.32 2488.94

 05/11/2010 18:59 2203.09 2371.51 2379.06 2471.13

 05/11/2010 19:59 2241.62 2378.22 2423.72 2469.99

 05/11/2010 20:59 2157.23 2359.76 2397.21 2464.74

 05/11/2010 21:59 2186.35 2483.62 2348.10 2461.83

 05/11/2010 22:59 2234.11 2370.36 2234.63 2459.35

 05/11/2010 23:59 2317.45 2414.65 2322.77 2429.14

 05/12/2010 00:59 2168.73 2241.86 2177.96 2458.95

 05/12/2010 01:59 2130.61 2252.64 2225.57 2454.92

 05/12/2010 02:59 2182.20 2290.69 2281.68 2455.20

 05/12/2010 03:59 2179.41 2184.64 2264.93 2454.07

 05/12/2010 04:59 2271.79 2348.35 2306.95 2456.06

 05/12/2010 05:59 2287.10 2389.88 2260.58 2454.02

 05/12/2010 06:59 2255.24 2345.55 2269.29 2456.19

 05/12/2010 07:59 2240.12 2245.08 2204.68 2441.48

 05/12/2010 08:59 2261.72 2368.02 2368.19 2451.03

 05/12/2010 09:59 2201.68 2294.07 2355.32 2445.27

 05/12/2010 10:59 2237.96 2263.07 2284.20 2444.34

 05/12/2010 11:59 2240.17 2329.08 2381.27 2445.97

 05/12/2010 12:59 2222.24 2348.19 2378.02 2444.10

 05/12/2010 13:59 2282.80 2323.01 2350.70 2446.38

 05/12/2010 14:59 2220.17 2276.98 2241.63 2446.21

 05/12/2010 15:59 2179.73 2289.65 2294.25 2446.43

 05/12/2010 16:59 2209.08 2351.13 2328.25 2446.86

 05/12/2010 17:59 2242.29 2351.12 2378.59 2447.76

 05/12/2010 18:59 2182.13 2263.99 2240.47 2446.69

 05/12/2010 19:59 2264.43 2304.93 2238.15 2446.73

 05/12/2010 20:59 2318.21 2383.33 2136.11 2446.35

 05/12/2010 21:59 2285.92 2297.40 2110.52 2443.75

 05/12/2010 22:59 2206.65 2208.49 2153.76 2442.75

 05/12/2010 23:59 2234.47 2288.52 2135.52 2441.80

 05/13/2010 00:59 2209.94 2184.08 2083.58 2438.63

 05/13/2010 01:59 2154.41 2174.04 2035.24 2432.30

 05/13/2010 02:59 2178.89 2188.32 2152.36 2437.83

 05/13/2010 03:59 2177.73 2234.61 2084.33 2443.70

 05/13/2010 04:59 2202.55 2263.65 2170.32 2451.32

 05/13/2010 05:59 2305.15 2372.23 2211.02 2451.69

 05/13/2010 06:59 2247.89 2332.64 2328.69 2452.68

 05/13/2010 07:59 2271.37 2333.80 2363.66 2442.83

 05/13/2010 08:59 2303.09 2376.16 2411.35 2443.41
 05/13/2010 09:59 2266.87 2275.69 2382.73 2454.90

 05/13/2010 10:59 2275.11 2340.73 2429.14 2441.11

 05/13/2010 11:59 2299.08 2416.48 2492.63 2448.39

 05/13/2010 12:59 2278.27 2371.92 2461.00 2445.42

 05/13/2010 13:59 2263.42 2348.42 2350.01 2446.35

 05/13/2010 14:59 2237.80 2354.35 2404.06 2439.62

 05/13/2010 15:59 2190.19 2385.52 2366.07 2438.79

 05/13/2010 16:59 2296.97 2394.64 2363.93 2448.33

 05/13/2010 17:59 2310.51 2352.20 2352.75 2457.32

 05/13/2010 18:59 2309.06 2371.91 2388.12 2460.69

 05/13/2010 19:59 2302.31 2380.90 2376.26 2461.54

 05/13/2010 20:59 2308.71 2385.66 2453.85 2464.52

 05/13/2010 21:59 2265.73 2439.40 2335.67 2468.73

 05/13/2010 22:59 2239.38 2485.35 2328.98 2466.95

 05/13/2010 23:59 2272.22 2434.00 2344.23 2460.66

 05/14/2010 00:59 2255.79 2337.07 2353.52 2462.85

 05/14/2010 01:59 2226.17 2334.19 2356.23 2426.67

 05/14/2010 02:59 2259.70 2357.06 2439.35 2448.12

 05/14/2010 03:59 2266.40 2289.03 2353.76 2447.64

 05/14/2010 04:59 2283.15 2318.80 2380.05 2438.42

 05/14/2010 05:59 2248.70 2311.59 2319.93 2438.73

 05/14/2010 06:59 2268.42 2326.27 2336.85 2441.81

 05/14/2010 07:59 2278.74 2329.50 2320.00 2438.13

 05/14/2010 08:59 2287.21 2275.48 2282.21 2434.36

 05/14/2010 09:59 2282.79 2310.95 2321.52 2448.06

 05/14/2010 10:59 2282.42 2326.52 2342.09 2453.65

 05/14/2010 11:59 2188.23 2311.94 2376.78 2453.44

 05/14/2010 12:59 2287.42 2300.78 2386.26 2455.72

 05/14/2010 13:59 2299.83 2333.10 2392.87 2449.91

 05/14/2010 14:59 2337.63 2376.55 2406.44 2456.16

 05/14/2010 15:59 2297.43 2316.83 2365.76 2453.27

 05/14/2010 16:59 2205.26 2234.71 2258.08 2454.15

 05/14/2010 17:59 2266.38 2324.92 2233.69 2455.24

 05/14/2010 18:59 2278.60 2321.53 2299.87 2455.51

 05/14/2010 19:59 2312.52 2291.49 2463.62 2453.82

 05/14/2010 20:59 2293.17 2312.94 2450.33 2455.36

 05/14/2010 21:59 2297.22 2355.57 2342.22 2457.32

 05/14/2010 22:59 2261.68 2301.66 2344.67 2455.06

 05/14/2010 23:59 2330.48 2355.21 2406.31 2454.45

 05/15/2010 00:59 2246.54 2291.63 2316.80 2454.77

 05/15/2010 01:59 2308.31 2356.81 2405.91 2457.35

 05/15/2010 02:59 2317.46 2376.24 2360.49 2454.63

 05/15/2010 03:59 2323.56 2405.01 2405.22 2448.15

 05/15/2010 04:59 2302.91 2360.04 2350.70 2456.55

 05/15/2010 05:59 2250.01 2240.51 2339.37 2458.55

 05/15/2010 06:59 2271.15 2325.75 2398.74 2455.22

 05/15/2010 07:59 2280.00 2346.06 2428.77 2455.36
 05/15/2010 08:59 2259.67 2261.69 2287.81 2453.51

 05/15/2010 09:59 2252.92 2248.92 2342.12 2384.25

 05/15/2010 10:59 2297.09 2320.77 2310.60 2454.06

 05/15/2010 11:59 2310.75 2335.24 2354.34 2453.16

 05/15/2010 12:59 2291.83 2285.13 2368.38 2454.42

 05/15/2010 13:59 2322.49 2384.74 2356.55 2454.78

 05/15/2010 14:59 2284.28 2343.55 2382.39 2456.04

 05/15/2010 15:59 2263.58 2257.84 2313.22 2455.35

 05/15/2010 16:59 2332.18 2349.68 2454.57 2454.94

 05/15/2010 17:59 2338.13 2444.51 2417.80 2454.63

 05/15/2010 18:59 2315.78 2397.64 2340.17 2458.32

 05/15/2010 19:59 2337.98 2354.30 2270.48 2454.28

 05/15/2010 20:59 2279.89 2270.50 2261.42 2453.37

 05/15/2010 21:59 2270.48 2265.64 2277.66 2453.62

 05/15/2010 22:59 2292.80 2244.69 2271.30 2456.48

 05/15/2010 23:59 2279.48 2208.88 2249.16 2455.90

 05/16/2010 00:59 2240.83 2206.66 2203.28 2454.04

 05/16/2010 01:59 2319.67 2345.75 2330.73 2455.56

 05/16/2010 02:59 2299.63 2269.71 2271.70 2453.24

 05/16/2010 03:59 2309.03 2293.55 2294.03 2456.90

 05/16/2010 04:59 2291.90 2237.39 2261.01 2455.25

 05/16/2010 05:59 2301.54 2259.17 2207.97 2455.39

 05/16/2010 06:59 2305.81 2303.28 2215.49 2456.47

 05/16/2010 07:59 2294.03 2331.37 2343.17 2465.01

 05/16/2010 08:59 2269.60 2293.57 2368.65 2477.99

 05/16/2010 09:59 2310.65 2341.15 2402.02 2482.57

 05/16/2010 10:59 2321.74 2402.34 2363.31 2486.10

 05/16/2010 11:59 2323.99 2414.09 2384.03 2493.97

 05/16/2010 12:59 2311.46 2393.87 2350.90 2499.88

 05/16/2010 13:59 2316.40 2368.51 2366.85 2499.87

 05/16/2010 14:59 2298.02 2380.03 2323.09 2499.12

 05/16/2010 15:59 2249.74 2299.59 2269.07 2499.35

 05/16/2010 16:59 2228.65 2299.32 2272.99 2496.19

 05/16/2010 17:59 2277.28 2366.95 2352.90 2500.09

 05/16/2010 18:59 2291.16 2355.04 2344.94 2499.29

 05/16/2010 19:59 2326.48 2390.03 2342.45 2500.32

 05/16/2010 20:59 2266.68 2309.26 2232.27 2499.90

 05/16/2010 21:59 2286.20 2329.07 2316.22 2500.03

 05/16/2010 22:59 2318.27 2368.86 2266.78 2452.82

 05/16/2010 23:59 2331.03 2341.23 2266.63 2494.56

 05/17/2010 00:59 2331.59 2365.59 2156.53 2499.68

 05/17/2010 01:59 2322.45 2301.27 2390.23 2499.78

 05/17/2010 02:59 2320.45 2282.32 2431.25 2500.32

 05/17/2010 03:59 2312.52 2516.95 2404.37 2499.73

 05/17/2010 04:59 2303.38 2415.28 2363.56 2498.70

 05/17/2010 05:59 2306.95 2403.38 2401.26 2491.86

 05/17/2010 06:59 2269.12 2379.09 2336.67 2495.26
 05/17/2010 07:59 2300.37 2391.11 2298.60 2490.65

 05/17/2010 08:59 2288.93 2395.10 2332.81 2465.65

 05/17/2010 09:59 2273.90 2385.02 2310.50 2412.57

 05/17/2010 10:59 2226.54 2393.40 2279.84 2471.67

 05/17/2010 11:59 2198.53 2389.95 2389.21 2451.57

 05/17/2010 12:59 2268.78 2389.96 2370.89 2455.65

 05/17/2010 13:59 2273.72 2391.18 2224.61 2475.94

 05/17/2010 14:59 2314.63 2388.03 2381.44 2476.29

 05/17/2010 15:59 2329.63 2389.98 2328.08 2475.08

 05/17/2010 16:59 2310.36 2387.99 2399.80 2483.33

 05/17/2010 17:59 2258.09 2391.59 2360.26 2486.21

 05/17/2010 18:59 2294.56 2391.15 2383.45 2491.62

 05/17/2010 19:59 2324.14 2390.04 2354.64 2493.33

 05/17/2010 20:59 2286.52 2384.50 2326.68 2496.98

 05/17/2010 21:59 2300.49 2395.70 2428.45 2499.05

 05/17/2010 22:59 2285.97 2386.73 2388.46 2499.41

 05/17/2010 23:59 2316.00 2393.06 2328.83 2497.16

 05/18/2010 00:59 2317.17 2390.37 2218.30 2496.12

 05/18/2010 01:59 2310.73 2386.15 2174.38 2486.86

 05/18/2010 02:59 2314.50 2388.73 2185.72 2487.31

 05/18/2010 03:59 2240.02 2395.24 2265.50 2489.82

 05/18/2010 04:59 2245.98 2385.99 2263.75 2489.81

 05/18/2010 05:59 2188.95 2387.22 2235.20 2488.48

 05/18/2010 06:59 2258.24 2394.55 2244.94 2491.57

 05/18/2010 07:59 2272.37 2390.04 2307.65 2501.25

 05/18/2010 08:59 2308.40 2386.97 2353.90 2477.37

 05/18/2010 09:59 2292.39 2390.13 2388.83 2483.61

 05/18/2010 10:59 2310.17 2387.30 2359.82 2490.70

 05/18/2010 11:59 2314.78 2386.01 2352.21 2491.31

 05/18/2010 12:59 2308.31 2391.75 2394.27 2493.29

 05/18/2010 13:59 2330.58 2409.24 2452.79 2494.51

 05/18/2010 14:59 2293.69 2411.86 2461.40 2487.80

 05/18/2010 15:59 2275.08 2411.53 2400.63 2489.86

 05/18/2010 16:59 2192.25 2407.97 2335.59 2502.26

 05/18/2010 17:59 2196.19 2409.77 2345.78 2507.39

 05/18/2010 18:59 2297.62 2412.71 2384.73 2511.09

 05/18/2010 19:59 2323.25 2408.02 2369.09 2510.82

 05/18/2010 20:59 2241.27 2410.07 2336.07 2510.69

 05/18/2010 21:59 2202.19 2409.35 2327.10 2511.21

 05/18/2010 22:59 2132.72 2409.37 2295.85 2510.09

 05/18/2010 23:59 1388.47 2417.78 2366.83 2508.16

 05/19/2010 00:59 1000.74 2404.65 2307.74 2506.37

 05/19/2010 01:59 1000.75 2414.18 2293.47 2506.16

 05/19/2010 02:59 1000.69 2409.17 2190.48 2501.25

 05/19/2010 03:59 1000.72 2406.07 2074.80 2495.58

 05/19/2010 04:59 1000.68 2416.47 2073.27 2496.84

 05/19/2010 05:59 1000.68 2415.35 2227.82 2496.77
 05/19/2010 06:59 1000.71 2404.71 2219.20 2498.95

 05/19/2010 07:59 1000.68 2408.99 2283.75 2492.88

 05/19/2010 08:59 1000.69 2410.44 2340.45 2511.39

 05/19/2010 09:59 1000.71 2407.62 2425.50 2498.86

 05/19/2010 10:59 1000.70 2411.35 2351.61 2516.34

 05/19/2010 11:59 1000.71 2411.90 2475.81 2522.48

 05/19/2010 12:59 1000.75 2410.13 2492.92 2522.19

 05/19/2010 13:59 1084.50 2404.80 2419.19 2498.67

 05/19/2010 14:59 1490.17 2412.19 2397.93 2473.43

 05/19/2010 15:59 1677.52 2412.16 2472.99 2439.27

 05/19/2010 16:59 1866.28 2409.03 2444.49 2482.01

 05/19/2010 17:59 1782.21 2411.10 2389.77 2477.60

 05/19/2010 18:59 2128.67 2406.35 2370.86 2492.97

 05/19/2010 19:59 2308.90 2411.55 2478.94 2501.84

 05/19/2010 20:59 2404.47 2410.23 2379.13 2509.93

 05/19/2010 21:59 2492.65 2405.13 2395.55 2517.21

 05/19/2010 22:59 2355.77 2414.47 2394.79 2506.28

 05/19/2010 23:59 2113.92 2407.36 2394.63 2495.41

 05/20/2010 00:59 2034.92 2407.19 2421.80 2502.40

 05/20/2010 01:59 2144.38 2412.66 2402.51 2503.36

 05/20/2010 02:59 2356.72 2407.88 2385.51 2503.28

 05/20/2010 03:59 2349.61 2410.23 2480.44 2507.07

 05/20/2010 04:59 2256.22 2396.01 2373.99 2496.04

 05/20/2010 05:59 2122.64 2396.96 2428.48 2492.45

 05/20/2010 06:59 2008.22 2403.29 2408.82 2486.00

 05/20/2010 07:59 1969.95 2389.73 2348.03 2483.75

 05/20/2010 08:59 1994.68 2384.15 2336.38 2486.13

 05/20/2010 09:59 2037.48 2384.74 2308.46 2482.07

 05/20/2010 10:59 2148.45 2394.25 2338.75 2481.59

 05/20/2010 11:59 2182.08 2393.08 2431.76 2490.58

 05/20/2010 12:59 2117.15 2396.65 2432.48 2496.12

 05/20/2010 13:59 2119.01 2406.80 2358.50 2492.94

 05/20/2010 14:59 2184.35 2459.62 2418.92 2504.25

 05/20/2010 15:59 2130.66 2464.90 2426.79 2478.18

 05/20/2010 16:59 2151.96 2373.83 2230.49 2495.74

 05/20/2010 17:59 2095.24 2354.03 2167.16 2491.19

 05/20/2010 18:59 2141.74 2420.40 2361.71 2487.69

 05/20/2010 19:59 2166.81 2394.90 2376.71 2487.65

 05/20/2010 20:59 2129.47 2349.08 2369.99 2487.82

 05/20/2010 21:59 2119.14 2394.79 2368.12 2486.28

 05/20/2010 22:59 2184.81 2403.76 2385.51 2486.95

 05/20/2010 23:59 2258.20 2380.95 2365.85 2490.11

 05/21/2010 00:59 2264.17 2279.02 2279.38 2500.47

 05/21/2010 01:59 2220.38 2333.46 2303.64 2494.27

 05/21/2010 02:59 2120.24 2336.12 2365.06 2493.09

 05/21/2010 03:59 2306.91 2444.95 2350.10 2490.64

 05/21/2010 04:59 2294.58 2408.93 2405.13 2489.56
 05/21/2010 05:59 2315.58 2375.36 2389.53 2487.33

 05/21/2010 06:59 2298.93 2287.34 2442.13 2485.83

 05/21/2010 07:59 2298.17 2257.24 2367.34 2462.90

 05/21/2010 08:59 2308.66 2246.39 2372.07 2363.75

 05/21/2010 09:59 2319.67 2353.42 2468.18 2335.86

 05/21/2010 10:59 2226.26 2378.04 2384.97 2486.59

 05/21/2010 11:59 2223.19 2393.29 2377.36 2493.95

 05/21/2010 12:59 2289.46 2385.32 2393.86 2495.42

 05/21/2010 13:59 2282.58 2345.39 2489.09 2491.27

 05/21/2010 14:59 2296.33 2277.52 2448.63 2499.83

 05/21/2010 15:59 2328.55 2163.20 2386.79 2495.12

 05/21/2010 16:59 2328.52 2304.86 2391.08 2470.98

 05/21/2010 17:59 2318.96 2305.51 2485.69 2477.72

 05/21/2010 18:59 2317.91 2324.37 2461.58 2481.80

 05/21/2010 19:59 2316.19 2284.52 2405.84 2482.66

 05/21/2010 20:59 2321.69 2345.15 2363.79 2487.71

 05/21/2010 21:59 2347.68 2243.17 2407.01 2484.29

 05/21/2010 22:59 2352.13 2196.33 2402.19 2481.34

 05/21/2010 23:59 2338.11 2343.75 2465.68 2472.00

 05/22/2010 00:59 2306.87 2319.58 2444.99 2488.15

 05/22/2010 01:59 2256.93 2328.78 2368.01 2479.83

 05/22/2010 02:59 2242.72 2340.25 2352.19 2479.69

 05/22/2010 03:59 2327.31 2411.96 2401.31 2479.85

 05/22/2010 04:59 2313.08 2344.66 2323.46 2486.24

 05/22/2010 05:59 2318.73 2306.16 2421.52 2490.34

 05/22/2010 06:59 2346.85 2408.50 2502.60 2494.97

 05/22/2010 07:59 2341.26 2388.62 2439.42 2498.99

 05/22/2010 08:59 2300.21 2509.64 2359.95 2492.21

 05/22/2010 09:59 2324.68 2200.61 2379.30 2503.53

 05/22/2010 10:59 2323.06 2528.20 2437.37 2502.73

 05/22/2010 11:59 2286.37 2570.92 2349.04 2505.66

 05/22/2010 12:59 2286.61 2571.30 2381.71 2507.86

 05/22/2010 13:59 2247.42 2600.20 2379.74 2508.93

 05/22/2010 14:59 2294.09 2587.40 2475.36 2507.52

 05/22/2010 15:59 2271.71 2602.83 2444.25 2493.84

 05/22/2010 16:59 2256.61 2573.58 2263.13 2507.39

 05/22/2010 17:59 2299.66 2598.13 2458.13 2506.32

 05/22/2010 18:59 2305.37 2559.36 2402.57 2499.86

 05/22/2010 19:59 2313.05 2565.82 2380.46 2500.03

 05/22/2010 20:59 2288.85 2593.77 2363.73 2499.60

 05/22/2010 21:59 2300.25 2452.40 2386.90 2492.81

 05/22/2010 22:59 2311.98 2459.90 2394.88 2482.00

 05/22/2010 23:59 2281.15 2381.57 2422.26 2486.00

 05/23/2010 00:59 2305.37 2320.11 2407.47 2485.99

 05/23/2010 01:59 2331.27 2404.03 2430.20 2482.67

 05/23/2010 02:59 2334.01 2369.36 2361.65 2487.74

 05/23/2010 03:59 2328.22 2372.07 2394.29 2488.79
 05/23/2010 04:59 2299.33 2282.24 2330.50 2491.73

 05/23/2010 05:59 2330.32 2389.04 2511.60 2484.08

 05/23/2010 06:59 2319.54 2375.42 2491.54 2484.09

 05/23/2010 07:59 2311.96 2370.29 2390.66 2482.27

 05/23/2010 08:59 2327.90 2388.40 2399.35 2480.20

 05/23/2010 09:59 2327.69 2393.97 2479.14 2480.63

 05/23/2010 10:59 2335.07 2373.70 2408.61 2478.67

 05/23/2010 11:59 2310.04 2262.77 2152.70 2477.56

 05/23/2010 12:59 2272.77 2418.95 2444.75 2475.72

 05/23/2010 13:59 2272.67 2249.76 2401.15 2477.79

 05/23/2010 14:59 2164.19 2334.54 2366.43 2478.84

 05/23/2010 15:59 1778.29 2327.38 1997.52 2470.63

 05/23/2010 16:59 1992.83 2323.58 1969.27 2483.19

 05/23/2010 17:59 2037.48 2369.12 2084.67 2484.88

 05/23/2010 18:59 2121.51 2370.67 2068.87 2485.22

 05/23/2010 19:59 2125.22 2419.39 1988.99 2486.43

 05/23/2010 20:59 2335.74 2375.66 2087.43 2487.60

 05/23/2010 21:59 2326.56 2328.44 2313.63 2487.69

 05/23/2010 22:59 2351.37 2381.77 2333.95 2486.29

 05/23/2010 23:59 2345.96 2341.76 2395.22 2481.78

 05/24/2010 00:59 2324.34 2303.87 2387.28 2477.58

 05/24/2010 01:59 2341.61 2310.93 2351.77 2473.58

 05/24/2010 02:59 2355.76 2396.89 2380.26 2423.24

 05/24/2010 03:59 2346.77 2391.20 2374.34 2426.41

 05/24/2010 04:59 2353.75 2383.42 2406.38 2450.64

 05/24/2010 05:59 2305.75 2318.97 2376.85 2452.35

 05/24/2010 06:59 2324.16 2364.26 2333.53 2445.92

 05/24/2010 07:59 2374.90 2420.43 2398.01 2447.74

 05/24/2010 08:59 2314.19 2396.16 2389.45 2325.99

 05/24/2010 09:59 2298.03 2403.72 2247.01 2294.07

 05/24/2010 10:59 2318.36 2354.13 2378.02 2218.13

 05/24/2010 11:59 2322.78 2317.91 2393.21 2192.46

 05/24/2010 12:59 2324.34 2342.50 2405.66 2313.75

 05/24/2010 13:59 2301.10 2330.04 2416.24 2450.80

 05/24/2010 14:59 2262.31 2261.87 2354.91 2454.91

 05/24/2010 15:59 2266.44 2367.95 2346.23 2447.11

 05/24/2010 16:59 2262.93 2259.37 2221.07 2453.62

 05/24/2010 17:59 2219.65 2152.27 2081.69 2450.64

 05/24/2010 18:59 2291.47 2435.81 2433.10 2453.76

 05/24/2010 19:59 2304.57 2538.91 2410.38 2463.42

 05/24/2010 20:59 2286.84 2490.16 2305.63 2473.91

 05/24/2010 21:59 2263.44 2427.38 2172.32 2475.10

 05/24/2010 22:59 2232.07 2415.19 2177.62 2475.23

 05/24/2010 23:59 2360.90 1275.62 2384.28 2475.47

 05/25/2010 00:59 2400.45 999.44 2493.23 2475.22

 05/25/2010 01:59 2383.20 999.46 2511.54 2475.51

 05/25/2010 02:59 2340.69 999.48 2438.51 2472.58
 05/25/2010 03:59 2333.50 999.44 2390.28 2474.20

 05/25/2010 04:59 2372.71 999.41 2506.87 2474.88

 05/25/2010 05:59 2308.30 999.48 2407.17 2466.62

 05/25/2010 06:59 2368.59 999.67 2451.56 2483.83

 05/25/2010 07:59 2358.35 999.73 2452.14 2492.02

 05/25/2010 08:59 2277.32 999.72 2409.82 2502.35

 05/25/2010 09:59 2297.70 999.74 2331.15 2504.31

 05/25/2010 10:59 2317.84 999.65 2368.73 2504.65

 05/25/2010 11:59 2332.90 999.58 2306.42 2502.35

 05/25/2010 12:59 2320.65 999.59 2485.45 2498.55

 05/25/2010 13:59 2355.19 999.61 2345.11 2505.22

 05/25/2010 14:59 2360.27 999.72 2310.14 2506.07

 05/25/2010 15:59 2341.90 999.70 2543.99 2504.86

 05/25/2010 16:59 2356.74 999.51 2443.37 2504.88

 05/25/2010 17:59 2340.42 999.53 2342.96 2505.12

 05/25/2010 18:59 2337.71 999.50 2312.48 2504.81

 05/25/2010 19:59 2341.64 999.55 2378.79 2503.24

 05/25/2010 20:59 2357.13 999.55 2471.85 2504.93

 05/25/2010 21:59 2363.49 999.58 2474.20 2504.26

 05/25/2010 22:59 2335.77 999.55 2478.22 2503.31

 05/25/2010 23:59 2309.53 999.58 2362.77 2495.33

 05/26/2010 00:59 2287.94 999.61 2444.29 2483.22

 05/26/2010 01:59 2293.50 999.61 2403.92 2484.54

 05/26/2010 02:59 2266.63 999.66 2349.41 2484.44

 05/26/2010 03:59 2281.42 999.71 2433.58 2484.78

 05/26/2010 04:59 2332.76 999.75 2448.75 2484.17

 05/26/2010 05:59 2337.67 999.81 2367.73 2475.05

 05/26/2010 06:59 2308.16 999.81 2340.31 2483.29

 05/26/2010 07:59 2295.52 999.79 2283.33 2479.52

 05/26/2010 08:59 2290.08 999.75 2265.26 2481.26

 05/26/2010 09:59 2275.65 999.78 2363.58 2483.39

 05/26/2010 10:59 2321.13 999.78 2486.24 2480.63

 05/26/2010 11:59 2342.98 999.76 2512.77 2460.47

 05/26/2010 12:59 2297.02 999.77 2356.38 2461.11

 05/26/2010 13:59 2276.04 1347.18 2394.74 2461.94

 05/26/2010 14:59 2295.83 2367.29 2354.85 2463.10

 05/26/2010 15:59 2260.14 2361.46 2469.45 2473.75

 05/26/2010 16:59 2144.28 2361.55 2438.07 2478.76

 05/26/2010 17:59 1990.66 2361.58 2497.78 2484.57

 05/26/2010 18:59 1942.57 2361.67 2512.85 2484.51

 05/26/2010 19:59 1899.14 2361.66 2460.48 2449.13

 05/26/2010 20:59 1928.47 2361.70 2407.70 2479.99

 05/26/2010 21:59 1610.69 2361.70 2375.59 2480.16

 05/26/2010 22:59 2324.80 2361.73 2391.85 2479.15

 05/26/2010 23:59 1979.32 2361.68 2394.76 2444.80

 05/27/2010 00:59 2394.72 2361.61 2388.09 2423.52

 05/27/2010 01:59 2380.92 2361.66 2369.13 2445.73
 05/27/2010 02:59 2379.03 2371.88 2380.20 2451.13

 05/27/2010 03:59 2379.54 2421.37 2378.96 2456.29

 05/27/2010 04:59 2375.36 2421.19 2348.42 2456.09

 05/27/2010 05:59 2341.36 2421.11 2248.95 2458.38

 05/27/2010 06:59 2373.13 2421.26 2360.41 2457.41

 05/27/2010 07:59 2245.49 2421.41 2328.63 2439.32

 05/27/2010 08:59 2222.73 2421.45 2334.75 2459.26

 05/27/2010 09:59 2286.32 2421.50 2266.88 2459.88

 05/27/2010 10:59 2258.95 2421.51 2288.49 2462.04

 05/27/2010 11:59 2286.34 2421.50 2405.76 2464.36

 05/27/2010 12:59 2344.58 2421.49 2398.99 2465.39

 05/27/2010 13:59 2188.61 2421.47 2324.00 2464.85

 05/27/2010 14:59 2065.04 2421.45 2311.29 2464.91

 05/27/2010 15:59 2058.39 2421.46 2454.37 2461.77

 05/27/2010 16:59 2140.88 2421.46 2339.25 2457.24

 05/27/2010 17:59 2163.93 2421.46 2424.32 2464.81

 05/27/2010 18:59 2220.43 2421.43 2197.90 2465.10

 05/27/2010 19:59 2246.24 2421.41 2076.80 2464.77

 05/27/2010 20:59 2223.85 2421.40 2415.46 2465.14

 05/27/2010 21:59 2275.75 2421.41 2468.60 2465.04

 05/27/2010 22:59 2255.71 2421.41 2522.32 2465.29

 05/27/2010 23:59 2268.33 2421.44 2527.49 2464.29

 05/28/2010 00:59 2307.71 2421.42 2501.49 2465.47

 05/28/2010 01:59 2175.70 2421.43 2390.77 2463.19

 05/28/2010 02:59 2257.16 2421.43 2388.89 2466.17

 05/28/2010 03:59 2267.65 2421.48 2212.57 2465.68

 05/28/2010 04:59 2213.88 2421.46 2125.81 2466.32

 05/28/2010 05:59 2231.26 2421.46 2229.99 2473.36

 05/28/2010 06:59 2338.01 2421.47 2501.03 2477.72

 05/28/2010 07:59 2345.35 2421.46 2531.66 2385.33

 05/28/2010 08:59 2329.27 2421.46 2455.43 2321.28

 05/28/2010 09:59 2350.46 2421.52 2425.33 2444.53

 05/28/2010 10:59 2367.26 2421.49 2418.64 2458.71

 05/28/2010 11:59 2339.16 2421.49 2304.41 2468.72

 05/28/2010 12:59 2369.21 2421.45 2375.33 2470.88

 05/28/2010 13:59 2409.49 2421.44 2421.61 2471.73

 05/28/2010 14:59 2406.74 2421.45 2390.62 2471.01

 05/28/2010 15:59 2416.78 2421.41 2366.53 2472.06

 05/28/2010 16:59 2370.72 2421.43 2362.24 2470.39

 05/28/2010 17:59 2270.28 2421.42 2354.63 2471.58

 05/28/2010 18:59 2239.00 2421.47 2352.20 2473.82

 05/28/2010 19:59 2237.61 2421.47 2343.82 2471.27

 05/28/2010 20:59 2287.91 2421.46 2331.99 2466.87

 05/28/2010 21:59 2297.30 2421.46 2457.01 2464.64

 05/28/2010 22:59 2272.52 2421.46 2406.62 2465.70

 05/28/2010 23:59 2263.69 2421.45 2249.88 2474.26

 05/29/2010 00:59 2268.57 2421.47 2294.55 2469.77
 05/29/2010 01:59 2258.24 2421.43 2458.55 2471.32

 05/29/2010 02:59 2277.11 2421.47 2397.89 2474.08

 05/29/2010 03:59 2268.09 2421.47 2332.26 2473.73

 05/29/2010 04:59 2284.58 2421.46 2362.80 2478.19

 05/29/2010 05:59 2267.68 2421.44 2388.12 2483.48

 05/29/2010 06:59 2303.39 2421.45 2473.63 2483.72

 05/29/2010 07:59 2312.79 2421.42 2423.51 2476.46

 05/29/2010 08:59 2206.10 2421.42 2216.26 2479.12

 05/29/2010 09:59 2002.70 2421.44 2168.15 2476.39

 05/29/2010 10:59 2037.43 2421.43 2406.18 2476.48

 05/29/2010 11:59 2016.78 2421.47 2424.20 2473.59

 05/29/2010 12:59 1545.60 2421.44 2404.78 2473.89

 05/29/2010 13:59 1996.25 2421.47 2385.08 2472.19

 05/29/2010 14:59 2096.19 2421.46 2392.24 2470.47

 05/29/2010 15:59 1911.72 2421.44 2278.89 2469.90

 05/29/2010 16:59 2140.93 2421.51 2203.63 2468.09

 05/29/2010 17:59 2186.14 2421.49 2278.93 2466.42

 05/29/2010 18:59 2196.54 2421.43 2425.15 2468.54

 05/29/2010 19:59 2178.83 2421.43 2392.03 2461.66

 05/29/2010 20:59 2211.70 2421.45 2310.04 2461.84

 05/29/2010 21:59 2233.11 2421.42 2273.32 2454.46

 05/29/2010 22:59 2286.07 2421.42 2416.17 2447.45

 05/29/2010 23:59 2271.15 2421.45 2280.87 2452.49

 05/30/2010 00:59 2265.71 2421.45 2390.09 2451.94

 05/30/2010 01:59 2268.60 2421.47 2389.64 2454.89

 05/30/2010 02:59 2281.66 2421.52 2357.92 2456.55

 05/30/2010 03:59 2264.67 2421.50 2354.12 2458.02

 05/30/2010 04:59 2265.80 2421.44 2358.55 2460.85

 05/30/2010 05:59 2274.90 2421.45 2360.54 2459.74

 05/30/2010 06:59 2283.38 2415.93 2429.24 2461.12

 05/30/2010 07:59 2265.76 2384.85 2492.38 2429.38

 05/30/2010 08:59 2302.66 2369.43 2473.99 2453.99

 05/30/2010 09:59 2272.30 2369.45 2371.06 2455.74

 05/30/2010 10:59 2269.45 2363.77 2430.23 2457.32

 05/30/2010 11:59 2269.73 2362.70 2406.30 2455.88

 05/30/2010 12:59 2293.94 2365.42 2423.79 2457.16

 05/30/2010 13:59 2278.17 2365.45 2363.72 2454.13

 05/30/2010 14:59 2271.42 2365.49 2307.92 2454.45

 05/30/2010 15:59 2296.81 2365.41 2402.04 2452.80

 05/30/2010 16:59 2278.17 2365.48 2424.13 2454.09

 05/30/2010 17:59 2264.36 2365.40 2402.25 2456.30

 05/30/2010 18:59 2280.26 2365.43 2407.50 2456.10

 05/30/2010 19:59 2291.51 2365.52 2357.69 2454.47

 05/30/2010 20:59 2282.65 2365.47 2367.15 2460.50

 05/30/2010 21:59 2264.78 2365.42 2376.29 2451.21

 05/30/2010 22:59 2271.19 2365.42 2406.53 2447.29

 05/30/2010 23:59 2317.42 2365.46 2337.98 2441.13
 05/31/2010 00:59 2225.09 2365.46 2306.32 2442.34

 05/31/2010 01:59 2120.81 2365.46 2263.78 2440.79

 05/31/2010 02:59 2098.91 2365.51 2239.88 2440.37

 05/31/2010 03:59 2184.23 2365.45 2298.35 2441.40

 05/31/2010 04:59 2230.56 2365.53 2346.76 2440.51

 05/31/2010 05:59 2245.78 2365.52 2321.02 2438.98

 05/31/2010 06:59 2312.92 2365.56 2346.83 2440.77

 05/31/2010 07:59 2309.74 2365.49 2321.02 2424.88

 05/31/2010 08:59 2281.53 2365.55 2331.73 2442.95

 05/31/2010 09:59 2289.46 2365.50 2325.74 2440.78

 05/31/2010 10:59 2288.70 2348.85 2359.03 2440.97

 05/31/2010 11:59 2329.88 2307.12 2370.29 2416.37

 05/31/2010 12:59 2346.45 2261.41 2339.36 2424.67

 05/31/2010 13:59 2324.92 2256.04 2384.78 2453.95

 05/31/2010 14:59 2227.38 2249.44 2340.76 2456.79

 05/31/2010 15:59 2167.92 2171.44 2293.93 2458.63

 05/31/2010 16:59 2195.12 2308.16 2365.74 2465.04

 05/31/2010 17:59 2181.01 2358.09 2429.91 2468.29

 05/31/2010 18:59 2219.09 2350.76 2374.03 2470.93

 05/31/2010 19:59 2180.49 2285.77 2380.10 2477.74

 05/31/2010 20:59 2181.02 2347.33 2382.23 2427.72

 05/31/2010 21:59 2248.39 2343.17 2415.93 2442.91

 05/31/2010 22:59 2259.40 2370.56 2361.85 2440.21

 05/31/2010 23:59 2153.97 2329.58 2401.61 2461.40

 06/01/2010 00:59 2149.57 2418.04 2406.25 2460.85

 06/01/2010 01:59 2142.27 2432.90 2401.30 2458.42

 06/01/2010 02:59 2168.51 2425.36 2499.76 2459.09

 06/01/2010 03:59 2156.66 2390.97 2528.30 2449.65

 06/01/2010 04:59 2138.47 2296.53 2488.16 2453.98

 06/01/2010 05:59 2169.19 2284.53 2503.96 2463.97

 06/01/2010 06:59 2239.28 2276.65 2455.23 2462.29

 06/01/2010 07:59 2275.84 2337.91 2480.58 2449.94

 06/01/2010 08:59 2282.24 2325.84 2404.02 2469.79

 06/01/2010 09:59 2200.30 2206.07 2248.35 2464.76

 06/01/2010 10:59 2156.12 2227.43 2272.61 2338.02

 06/01/2010 11:59 2196.15 2277.18 2256.01 2451.98

 06/01/2010 12:59 2269.66 2271.69 2389.00 2445.35

 06/01/2010 13:59 2303.16 2320.36 2407.48 2449.75

 06/01/2010 14:59 2206.42 2163.05 2277.20 2452.30

 06/01/2010 15:59 2250.20 2278.43 2359.75 2450.07

 06/01/2010 16:59 2316.53 2380.97 2340.72 2450.17

 06/01/2010 17:59 2344.88 2432.57 2392.72 2444.30

 06/01/2010 18:59 2313.50 2406.04 2322.04 2442.17

 06/01/2010 19:59 2300.79 2384.58 2307.50 2444.54

 06/01/2010 20:59 2323.98 2398.38 2412.86 2444.78

 06/01/2010 21:59 2311.20 2396.23 2384.78 2446.85

 06/01/2010 22:59 2339.51 2354.14 2345.56 2446.54
 06/01/2010 23:59 2332.77 2389.29 2362.70 2443.77

 06/02/2010 00:59 2322.60 2383.98 2282.53 2445.87

 06/02/2010 01:59 2283.47 2367.00 2314.12 2452.06

 06/02/2010 02:59 2292.19 2353.00 2303.74 2450.74

 06/02/2010 03:59 2317.38 2372.87 2253.69 2447.62

 06/02/2010 04:59 2325.35 2393.39 2421.63 2446.54

 06/02/2010 05:59 2284.32 2374.33 2437.88 2445.21

 06/02/2010 06:59 2277.02 2348.60 2469.97 2446.19

 06/02/2010 07:59 2261.64 2379.38 2412.52 2439.40

 06/02/2010 08:59 2269.90 2397.95 2350.57 2441.47

 06/02/2010 09:59 2191.46 2344.01 2371.89 2438.12

 06/02/2010 10:59 2236.51 2342.96 2364.43 2434.51

 06/02/2010 11:59 2189.06 2385.99 2363.97 2446.87

 06/02/2010 12:59 2191.29 2412.39 2399.49 2451.61

 06/02/2010 13:59 2124.14 2244.46 2290.25 2455.03

 06/02/2010 14:59 2180.43 2264.81 2292.93 2452.61

 06/02/2010 15:59 2202.13 2232.18 2277.78 2450.25

 06/02/2010 16:59 2238.11 2353.44 2373.11 2452.79

 06/02/2010 17:59 2260.42 2353.47 2388.70 2456.88

 06/02/2010 18:59 2225.12 2326.15 2332.24 2463.73

 06/02/2010 19:59 2258.85 2397.55 2426.86 2461.69

 06/02/2010 20:59 2256.49 2347.79 2454.28 2461.48

 06/02/2010 21:59 2243.20 2346.11 2400.41 2464.28

 06/02/2010 22:59 2245.84 2311.25 2346.78 2461.26

 06/02/2010 23:59 2275.62 2352.54 2412.78 2454.69

 06/03/2010 00:59 2261.49 2321.44 2380.72 2453.00

 06/03/2010 01:59 2265.82 2272.76 2313.94 2452.61

 06/03/2010 02:59 2258.35 2244.74 2274.70 2451.69

 06/03/2010 03:59 2279.05 2299.90 2423.25 2450.97

 06/03/2010 04:59 2288.76 2308.79 2388.44 2449.62

 06/03/2010 05:59 2281.30 2280.53 2421.80 2447.63

 06/03/2010 06:59 2267.37 2185.17 2320.41 2439.93

 06/03/2010 07:59 2289.64 2302.50 2378.37 2400.89

 06/03/2010 08:59 2218.45 2300.35 2358.83 2449.00

 06/03/2010 09:59 2196.08 2309.06 2386.32 2434.91

 06/03/2010 10:59 2217.78 2317.23 2337.85 2427.49

 06/03/2010 11:59 2192.39 2309.14 2337.83 2437.06

 06/03/2010 12:59 2204.48 2362.54 2436.70 2438.77

 06/03/2010 13:59 2218.39 2347.51 2427.86 2444.33

 06/03/2010 14:59 2207.42 2355.98 2419.29 2447.14

 06/03/2010 15:59 2262.36 2393.47 2428.09 2454.42

 06/03/2010 16:59 2228.15 2259.67 2326.72 2461.86

 06/03/2010 17:59 2265.22 2286.49 2380.05 2464.10

 06/03/2010 18:59 2286.19 2325.60 2437.16 2465.94

 06/03/2010 19:59 2288.47 2292.10 2369.32 2472.59

 06/03/2010 20:59 2343.91 2343.59 2359.83 2486.01

 06/03/2010 21:59 2331.00 2365.55 2348.56 2481.62
 06/03/2010 22:59 2339.50 2380.51 2356.43 2481.43

 06/03/2010 23:59 2319.32 2351.37 2357.35 2475.22

 06/04/2010 00:59 2311.98 2430.99 2342.32 2480.63

 06/04/2010 01:59 2295.60 2317.37 2296.12 2479.47

 06/04/2010 02:59 2309.57 2304.00 2376.51 2483.13

 06/04/2010 03:59 2285.66 2356.05 2437.85 2482.61

 06/04/2010 04:59 2288.83 2373.09 2389.62 2479.27

 06/04/2010 05:59 2230.69 2266.05 2290.42 2480.10

 06/04/2010 06:59 2224.02 2306.95 2466.37 2478.69

 06/04/2010 07:59 2245.64 2334.10 2361.42 2476.41

 06/04/2010 08:59 2210.64 2361.20 2347.56 2471.05

 06/04/2010 09:59 2203.35 2380.21 2168.51 2479.80

 06/04/2010 10:59 2222.07 2327.70 2108.17 2477.00

 06/04/2010 11:59 2099.28 2229.29 2315.44 2471.57

 06/04/2010 12:59 2146.52 2350.29 2462.44 2469.97

 06/04/2010 13:59 2121.42 2341.05 2372.94 2470.46

 06/04/2010 14:59 2157.14 2342.86 2315.16 2475.23

 06/04/2010 15:59 2267.17 2374.31 2351.00 2474.09

 06/04/2010 16:59 2287.14 2366.18 2428.17 2473.64

 06/04/2010 17:59 2290.30 2305.35 2438.42 2477.89

 06/04/2010 18:59 2297.37 2299.44 2419.99 2473.56

 06/04/2010 19:59 2335.04 2367.40 2418.49 2477.63

 06/04/2010 20:59 2320.88 2397.84 2453.24 2470.77

 06/04/2010 21:59 2332.82 2381.26 2385.56 2472.83

 06/04/2010 22:59 2325.39 2415.53 2421.92 2471.93

 06/04/2010 23:59 2249.65 2310.23 2333.70 2447.02

 06/05/2010 00:59 2194.04 2271.57 2306.37 2464.54

 06/05/2010 01:59 2213.97 2358.33 2401.15 2465.41

 06/05/2010 02:59 2276.47 2360.45 2343.00 2465.52

 06/05/2010 03:59 2204.36 2235.60 2267.09 2459.78

 06/05/2010 04:59 2268.91 2330.88 2330.67 2476.98

 06/05/2010 05:59 2245.59 2316.61 2271.35 2432.10

 06/05/2010 06:59 2233.38 2339.95 2383.01 2436.22

 06/05/2010 07:59 2270.50 2339.87 2438.93 2440.70

 06/05/2010 08:59 2170.58 2292.42 2401.56 2449.54

 06/05/2010 09:59 2272.21 2368.20 2440.33 2461.64

 06/05/2010 10:59 2260.11 2358.34 2421.30 2461.92

 06/05/2010 11:59 2264.76 2360.54 2427.57 2465.49

 06/05/2010 12:59 2192.41 2299.88 2335.49 2481.42

 06/05/2010 13:59 2143.05 2212.05 2254.66 2457.02

 06/05/2010 14:59 2066.85 2161.69 2285.39 2462.45

 06/05/2010 15:59 2293.77 2261.18 2432.51 2452.43

 06/05/2010 16:59 2369.14 2369.56 2417.25 2461.35

 06/05/2010 17:59 2310.87 2323.19 2348.09 2427.34

 06/05/2010 18:59 2367.02 2365.91 2400.82 2393.87

 06/05/2010 19:59 2229.02 2197.99 2299.29 2384.04

 06/05/2010 20:59 2269.04 2350.78 2313.65 2422.47
 06/05/2010 21:59 2352.59 2412.76 2406.73 2422.98

 06/05/2010 22:59 2305.99 2374.01 2409.20 2431.06

 06/05/2010 23:59 2229.85 2266.20 2325.61 2422.58

 06/06/2010 00:59 2214.61 2331.42 2369.49 2438.30

 06/06/2010 01:59 2293.26 2445.86 2356.13 2440.53

 06/06/2010 02:59 2292.88 2432.04 2308.78 2421.26

 06/06/2010 03:59 2224.92 2334.44 2250.33 2425.95

 06/06/2010 04:59 2223.22 2276.13 2235.57 2419.01

 06/06/2010 05:59 2265.69 2307.68 2395.16 2418.82

 06/06/2010 06:59 2298.25 2284.70 2475.29 2416.81

 06/06/2010 07:59 2322.85 2371.78 2463.94 2414.46

 06/06/2010 08:59 2301.63 2364.42 2437.67 2414.22

 06/06/2010 09:59 2256.74 2299.21 2327.18 2421.84

 06/06/2010 10:59 2290.69 2332.69 2325.83 2418.37

 06/06/2010 11:59 2239.06 2344.40 2545.19 2435.40

 06/06/2010 12:59 2301.13 2352.05 2551.91 2445.43

 06/06/2010 13:59 2361.60 2309.52 2431.50 2447.19

 06/06/2010 14:59 2264.98 2234.86 2310.84 2449.76

 06/06/2010 15:59 2245.15 2243.23 2338.13 2450.94

 06/06/2010 16:59 2267.51 2284.56 2359.64 2441.24

 06/06/2010 17:59 2277.52 2336.54 2365.21 2451.51

 06/06/2010 18:59 2354.59 2394.35 2422.80 2449.91

 06/06/2010 19:59 2303.22 2321.95 2536.82 2450.60

 06/06/2010 20:59 2296.71 2332.13 2538.88 2449.85

 06/06/2010 21:59 2223.80 2269.30 2524.92 2455.34

 06/06/2010 22:59 2218.66 2263.53 2367.39 2460.13

 06/06/2010 23:59 2249.12 2361.57 1669.96 2478.42

 06/07/2010 00:59 2284.43 2379.90 1620.25 2469.50

 06/07/2010 01:59 2128.28 2215.00 1620.23 2468.89

 06/07/2010 02:59 2210.67 2258.29 1620.26 2467.39

 06/07/2010 03:59 2233.48 2322.35 1620.23 2466.48

 06/07/2010 04:59 2203.89 2286.89 1620.22 2466.99

 06/07/2010 05:59 2181.60 2218.58 1620.25 2467.66

 06/07/2010 06:59 2290.23 2369.36 1620.24 2466.90

 06/07/2010 07:59 2276.12 2407.32 1620.25 2476.24

 06/07/2010 08:59 2166.40 2392.62 1620.26 2464.98

 06/07/2010 09:59 2089.58 2245.02 1620.26 2469.05

 06/07/2010 10:59 2009.66 2208.42 1620.28 2469.96

 06/07/2010 11:59 2030.57 2274.47 1620.24 2466.90

 06/07/2010 12:59 2148.22 2387.09 1620.24 2466.39

 06/07/2010 13:59 2134.57 2385.11 1620.24 2468.43

 06/07/2010 14:59 2114.29 2277.86 1620.25 2459.62

 06/07/2010 15:59 2184.78 2149.02 1620.22 2469.46

 06/07/2010 16:59 2246.80 2349.29 1620.20 2467.57

 06/07/2010 17:59 2315.78 2375.46 1620.24 2485.51

 06/07/2010 18:59 2319.54 2382.59 1620.24 2485.76

 06/07/2010 19:59 2324.03 2390.63 1620.21 2481.06
 06/07/2010 20:59 2350.77 2357.79 1620.23 2482.79

 06/07/2010 21:59 2354.80 2388.91 1620.26 2481.96

 06/07/2010 22:59 2305.02 2381.99 1620.23 2481.50

 06/07/2010 23:59 2220.79 2319.83 1620.23 2456.00

 06/08/2010 00:59 2317.79 2351.16 1620.21 2475.55

 06/08/2010 01:59 2336.09 2362.32 1620.20 2480.20

 06/08/2010 02:59 2329.53 2384.71 1620.23 2485.34

 06/08/2010 03:59 2334.04 2385.41 1620.20 2485.56

 06/08/2010 04:59 2277.53 2302.33 1620.21 2467.15

 06/08/2010 05:59 2242.71 2346.89 1620.24 2467.80

 06/08/2010 06:59 2327.74 2383.91 1620.19 2469.19

 06/08/2010 07:59 2326.11 2376.25 1620.24 2450.23

 06/08/2010 08:59 2277.99 2350.33 1620.20 2469.58

 06/08/2010 09:59 2247.03 2372.69 1620.24 2463.97

 06/08/2010 10:59 1944.35 2393.32 1620.27 2466.31

 06/08/2010 11:59 1867.79 2384.18 1620.23 2464.37

 06/08/2010 12:59 1842.28 2378.69 1620.24 2461.62

 06/08/2010 13:59 2031.05 2377.46 1620.21 2461.40

 06/08/2010 14:59 2141.55 2341.54 1620.22 2461.97

 06/08/2010 15:59 2224.83 2355.34 1620.19 2468.95

 06/08/2010 16:59 2193.52 2331.84 1620.17 2466.66

 06/08/2010 17:59 2153.49 2292.39 1620.19 2466.80

 06/08/2010 18:59 2094.54 2188.93 1620.22 2466.49

 06/08/2010 19:59 2161.20 2252.01 1620.20 2466.22

 06/08/2010 20:59 2254.78 2339.17 1620.19 2463.71

 06/08/2010 21:59 2277.47 2367.77 1620.21 2455.98

 06/08/2010 22:59 2257.05 2369.11 1620.23 2465.86

 06/08/2010 23:59 2309.11 2349.32 1620.20 2463.91

 06/09/2010 00:59 2252.94 2330.91 1620.17 2462.80

 06/09/2010 01:59 2232.29 2341.19 1620.21 2448.55

 06/09/2010 02:59 2255.06 2357.08 1620.22 2466.58

 06/09/2010 03:59 2257.44 2320.83 1620.19 2466.05

 06/09/2010 04:59 2241.65 2299.17 1620.20 2456.78

 06/09/2010 05:59 2302.89 2389.88 1620.18 2465.50

 06/09/2010 06:59 1860.94 2267.10 1620.23 2463.36

 06/09/2010 07:59 1911.14 2261.15 1620.21 2467.28

 06/09/2010 08:59 2142.90 2308.50 1620.20 2466.87

 06/09/2010 09:59 2232.26 2279.54 1620.20 2464.37

 06/09/2010 10:59 2271.54 2368.40 1620.21 2465.04

 06/09/2010 11:59 2294.61 2438.78 1620.19 2466.68

 06/09/2010 12:59 2150.68 2359.86 1620.16 2467.54

 06/09/2010 13:59 2162.95 2382.23 1620.18 2464.83

 06/09/2010 14:59 2286.21 2375.68 1620.25 2463.95

 06/09/2010 15:59 2245.84 2349.91 1620.22 2457.55

 06/09/2010 16:59 2233.24 2344.65 1620.20 2448.76

 06/09/2010 17:59 2147.84 2445.72 1620.19 2400.03

 06/09/2010 18:59 2294.78 2477.46 1620.14 2399.80
 06/09/2010 19:59 2293.72 2334.75 1620.26 2397.19

 06/09/2010 20:59 2319.32 2278.10 1620.21 2398.65

 06/09/2010 21:59 2308.89 2233.43 1620.21 2396.09

 06/09/2010 22:59 2285.97 2252.60 1620.21 2401.33

 06/09/2010 23:59 2328.09 2237.59 1620.24 2409.37

 06/10/2010 00:59 2178.64 2072.02 1620.22 2431.27

 06/10/2010 01:59 1795.35 2086.97 1620.22 2424.52

 06/10/2010 02:59 1986.04 2019.59 1620.21 2430.88

 06/10/2010 03:59 2323.00 1956.67 1620.24 2426.57

 06/10/2010 04:59 2302.44 1952.42 1620.20 2425.12

 06/10/2010 05:59 2295.76 1955.87 1620.22 2423.18

 06/10/2010 06:59 2317.79 2021.09 1620.21 2424.62

 06/10/2010 07:59 2541.78 1982.86 1620.20 2418.43

 06/10/2010 08:59 2510.82 1968.31 1620.22 2368.69

 06/10/2010 09:59 2334.81 1969.55 1620.20 2370.79

 06/10/2010 10:59 2244.95 1941.27 1620.21 2370.52

 06/10/2010 11:59 2326.41 1940.95 1620.23 2412.07

 06/10/2010 12:59 2367.30 2052.32 1620.25 2424.67

 06/10/2010 13:59 2323.98 2176.80 1620.20 2387.92

 06/10/2010 14:59 2301.72 2315.27 1620.24 2389.73

 06/10/2010 15:59 2291.63 2475.76 1620.22 2392.49

 06/10/2010 16:59 2175.50 2445.49 1552.90 2389.07

 06/10/2010 17:59 2171.20 2314.83 998.94 2390.35

 06/10/2010 18:59 2167.61 2208.46 998.87 2388.05

 06/10/2010 19:59 2189.70 2388.54 1029.66 2390.35

 06/10/2010 20:59 2206.74 2420.62 998.84 2389.62

 06/10/2010 21:59 2259.21 2161.20 1076.11 2389.32

 06/10/2010 22:59 2276.12 2086.59 1343.84 2389.94

 06/10/2010 23:59 2249.65 2141.41 1691.14 2391.64

 06/11/2010 00:59 2203.64 2133.72 1808.41 2389.44

 06/11/2010 01:59 2279.63 2354.55 1895.33 2436.99

 06/11/2010 02:59 2277.87 2362.65 1979.68 2465.90

 06/11/2010 03:59 2284.70 2347.27 1984.29 2459.78

 06/11/2010 04:59 2274.75 2295.94 1999.33 2455.08

 06/11/2010 05:59 2257.72 2236.34 2051.83 2341.78

 06/11/2010 06:59 2266.08 2289.06 2097.60 2453.48

 06/11/2010 07:59 2265.68 2370.07 2172.77 2441.94

 06/11/2010 08:59 2231.91 2301.45 2204.70 2433.67

 06/11/2010 09:59 2204.79 2327.83 2181.65 2391.19

 06/11/2010 10:59 2240.64 2284.38 2177.09 2387.66

 06/11/2010 11:59 2246.32 2277.53 2211.47 2379.38

 06/11/2010 12:59 2248.86 2313.11 2138.58 2097.12

 06/11/2010 13:59 2239.45 2249.53 2350.79 1060.64

 06/11/2010 14:59 2242.54 2239.67 2354.63 1001.27

 06/11/2010 15:59 2241.39 2309.43 2372.57 1001.27

 06/11/2010 16:59 2244.72 2291.19 2332.80 1001.27

 06/11/2010 17:59 2243.46 2281.46 2316.87 1001.29
 06/11/2010 18:59 2257.51 2357.18 2377.56 1001.27

 06/11/2010 19:59 2291.81 2365.56 2263.49 1001.30

 06/11/2010 20:59 2280.71 2349.92 2230.66 1001.30

 06/11/2010 21:59 2290.25 2289.66 2071.53 1001.26

 06/11/2010 22:59 2473.90 2335.10 2133.89 1001.23

 06/11/2010 23:59 1935.33 2306.51 2030.46 1001.21

 06/12/2010 00:59 1669.00 2329.60 2266.98 1001.20

 06/12/2010 01:59 1806.56 2261.59 2209.50 1001.22

 06/12/2010 02:59 2080.47 2281.89 2327.56 1001.24

 06/12/2010 03:59 2232.09 2325.71 2392.57 1001.22

 06/12/2010 04:59 2193.97 2303.16 2377.53 1001.24

 06/12/2010 05:59 2112.93 2185.67 2317.30 1001.25

 06/12/2010 06:59 2176.28 2183.22 2301.05 1001.27

 06/12/2010 07:59 2294.04 2291.29 2396.05 1001.24

 06/12/2010 08:59 2295.03 2357.25 2384.89 1001.24

 06/12/2010 09:59 2332.85 2366.32 2371.97 1001.23

 06/12/2010 10:59 2329.45 2366.50 2356.27 1001.24

 06/12/2010 11:59 2267.64 2328.71 2314.38 1001.26

 06/12/2010 12:59 2127.42 2258.83 2315.52 1001.18

 06/12/2010 13:59 2241.12 2278.90 2381.73 1001.26

 06/12/2010 14:59 2334.23 2339.53 2368.02 1001.31

 06/12/2010 15:59 2333.32 2304.00 2334.19 1001.33

 06/12/2010 16:59 2333.19 2341.45 2383.82 1001.28

 06/12/2010 17:59 2360.68 2362.38 2350.20 1001.29

 06/12/2010 18:59 2323.64 2379.23 2336.52 1001.32

 06/12/2010 19:59 2338.46 2355.10 2350.88 1001.31

 06/12/2010 20:59 2191.61 2241.46 2264.96 1001.33

 06/12/2010 21:59 2222.64 2238.40 2288.19 1001.34

 06/12/2010 22:59 2236.97 2219.02 2273.35 1001.35

 06/12/2010 23:59 2166.37 2194.56 2290.11 1001.30

 06/13/2010 00:59 2215.89 2238.07 2335.59 1001.30

 06/13/2010 01:59 2319.00 2348.83 2383.96 1001.31

 06/13/2010 02:59 2326.92 2319.78 2363.07 1001.26

 06/13/2010 03:59 2339.00 2268.47 2366.98 1001.28

 06/13/2010 04:59 2344.59 2337.35 2373.58 1001.29

 06/13/2010 05:59 2188.26 2268.71 2266.30 1001.30

 06/13/2010 06:59 2379.11 2306.75 2303.66 1001.32

 06/13/2010 07:59 2355.50 2349.64 2347.56 1001.29

 06/13/2010 08:59 2262.14 2295.75 2319.30 1001.28

 06/13/2010 09:59 2352.64 2358.59 2390.83 1001.27

 06/13/2010 10:59 2347.72 2383.32 2304.36 1001.25

 06/13/2010 11:59 2254.18 2269.43 2322.21 1001.27

 06/13/2010 12:59 2229.62 2230.91 2217.55 1001.29

 06/13/2010 13:59 2313.32 2272.05 2348.75 1001.29

 06/13/2010 14:59 2335.01 2319.21 2375.18 1001.27

 06/13/2010 15:59 2381.76 2314.01 2301.63 1001.33

 06/13/2010 16:59 2394.61 2316.04 2351.61 1001.28
 06/13/2010 17:59 2344.72 2258.27 2285.29 1001.27

 06/13/2010 18:59 2314.24 2265.03 2278.21 1001.29

 06/13/2010 19:59 2371.73 2415.05 2315.45 1001.29

 06/13/2010 20:59 2253.98 2408.33 2281.12 1001.30

 06/13/2010 21:59 2229.43 2339.82 2301.89 1001.31

 06/13/2010 22:59 2345.99 2338.27 2255.95 1001.34

 06/13/2010 23:59 2382.74 2329.71 2293.95 1001.30

 06/14/2010 00:59 2346.70 2213.14 2206.62 1001.29

 06/14/2010 01:59 2390.47 2320.39 2356.40 1001.26

 06/14/2010 02:59 2339.10 2293.92 2245.74 1001.23

 06/14/2010 03:59 2385.79 2312.68 2360.05 1001.25

 06/14/2010 04:59 2403.31 2336.67 2295.08 1001.26

 06/14/2010 05:59 2445.24 2362.45 2413.45 1001.26

 06/14/2010 06:59 2398.80 2337.00 2354.05 1001.31

 06/14/2010 07:59 2360.78 2283.49 2371.92 1001.31

 06/14/2010 08:59 2391.13 2311.75 2379.30 1001.33

 06/14/2010 09:59 2309.30 2223.06 2301.67 1001.34

 06/14/2010 10:59 2347.62 2374.79 2436.72 1001.33

 06/14/2010 11:59 2358.39 2272.22 2360.75 1001.39

 06/14/2010 12:59 2359.11 2307.89 2449.40 1001.39

 06/14/2010 13:59 2360.27 2357.07 2500.40 1001.36

 06/14/2010 14:59 2357.58 2351.36 2422.26 1001.43

 06/14/2010 15:59 2359.11 2353.95 2381.42 1001.37

 06/14/2010 16:59 2358.74 2425.34 2407.48 1001.41

 06/14/2010 17:59 2348.78 2464.73 2364.86 1001.39

 06/14/2010 18:59 2343.05 2467.91 2360.23 1001.39

 06/14/2010 19:59 2346.36 2361.36 2265.24 1001.42

 06/14/2010 20:59 2345.09 2293.37 2323.90 1001.38

 06/14/2010 21:59 2345.06 2224.24 2340.65 1001.40

 06/14/2010 22:59 2350.08 2239.44 2366.79 1001.40

 06/14/2010 23:59 2355.62 2285.93 2339.39 1001.40

 06/15/2010 00:59 2294.64 2276.58 2271.10 1001.38

 06/15/2010 01:59 2292.01 2310.54 2342.24 1001.39

 06/15/2010 02:59 2289.19 2319.13 2336.05 1001.37

 06/15/2010 03:59 2222.73 2268.18 2214.03 1001.38

 06/15/2010 04:59 2199.94 2270.00 2163.33 1001.38

 06/15/2010 05:59 2243.52 2247.02 2230.93 1001.37

 06/15/2010 06:59 2293.34 2351.60 2427.70 1001.37

 06/15/2010 07:59 2319.32 2377.38 2433.97 1001.33

 06/15/2010 08:59 2342.68 2341.81 2410.48 1001.30

 06/15/2010 09:59 2353.65 2330.81 2404.51 1001.36

 06/15/2010 10:59 2308.75 2263.25 2372.57 1001.35

 06/15/2010 11:59 2341.95 2315.59 2359.19 1001.31

 06/15/2010 12:59 2357.48 2368.53 2400.98 1001.34

 06/15/2010 13:59 2335.67 2349.11 2407.07 1001.34

 06/15/2010 14:59 2321.74 2337.80 2431.90 1001.39

 06/15/2010 15:59 2333.57 2322.14 1655.50 1001.44
 06/15/2010 16:59 2322.68 2325.32 998.96 1001.41

 06/15/2010 17:59 2300.66 2325.97 998.97 1001.45

 06/15/2010 18:59 2345.42 2356.50 998.99 1001.41

 06/15/2010 19:59 2333.02 2324.07 999.00 1001.44

 06/15/2010 20:59 2343.92 2334.14 999.01 1001.43

 06/15/2010 21:59 2333.46 2325.67 999.01 1001.44

 06/15/2010 22:59 2334.81 2322.05 998.98 1001.38

 06/15/2010 23:59 2350.23 2335.03 998.93 1001.38

 06/16/2010 00:59 2342.93 2326.29 998.95 1001.40

 06/16/2010 01:59 2353.10 2329.52 998.96 1001.41

 06/16/2010 02:59 2360.40 2340.64 998.97 1001.42

 06/16/2010 03:59 2324.44 2348.79 998.97 1001.45

 06/16/2010 04:59 2326.41 2323.57 998.96 1001.45

 06/16/2010 05:59 2254.72 2347.13 999.01 1001.43

 06/16/2010 06:59 2312.39 2298.70 998.98 1001.46

 06/16/2010 07:59 2350.10 2296.09 998.99 1001.42

 06/16/2010 08:59 2335.32 2308.00 998.89 1001.43

 06/16/2010 09:59 2336.36 2316.72 1001.54 1001.35

 06/16/2010 10:59 2338.74 2319.86 998.93 1001.34

 06/16/2010 11:59 2275.80 2276.42 998.88 1001.44

 06/16/2010 12:59 2091.65 2193.90 998.88 1001.46

 06/16/2010 13:59 2032.81 2121.24 999.04 1001.47

 06/16/2010 14:59 2294.64 2241.55 998.86 1001.46

 06/16/2010 15:59 2318.44 2296.78 1001.66 1001.47

 06/16/2010 16:59 2316.21 2284.74 1232.39 1001.50

 06/16/2010 17:59 2274.99 2298.84 1669.04 1001.52

 06/16/2010 18:59 2202.19 2348.98 1797.20 1184.04

 06/16/2010 19:59 2176.56 2299.55 1944.63 1485.56

 06/16/2010 20:59 2177.68 2242.42 1982.28 1540.07

 06/16/2010 21:59 2236.34 2452.25 2052.84 1590.94

 06/16/2010 22:59 2303.24 2503.37 2176.03 1675.97

 06/16/2010 23:59 2287.51 2516.56 2285.80 1747.89

 06/17/2010 00:59 2300.19 2519.04 1982.53 1816.87

 06/17/2010 01:59 2069.64 2393.61 2218.89 1883.13

 06/17/2010 02:59 2059.50 2250.41 2297.35 1971.56

 06/17/2010 03:59 2165.16 2250.14 2372.80 2064.33

 06/17/2010 04:59 2326.64 2270.94 2353.95 2140.30

 06/17/2010 05:59 2125.97 2270.56 2306.29 2131.57

 06/17/2010 06:59 2385.66 2338.53 2373.66 2302.01

 06/17/2010 07:59 2249.85 2334.06 2289.29 2379.04

 06/17/2010 08:59 2328.14 2339.40 2308.22 2194.83

 06/17/2010 09:59 2326.71 2332.73 2316.91 2469.06

 06/17/2010 10:59 2326.29 2254.85 2148.85 2450.74

 06/17/2010 11:59 2317.96 2224.14 1545.64 2446.73

 06/17/2010 12:59 2324.88 2326.37 1000.31 2445.41

 06/17/2010 13:59 2321.89 2320.06 998.98 2426.94

 06/17/2010 14:59 2298.89 2299.29 999.00 2428.93
 06/17/2010 15:59 2335.12 2328.50 998.99 2429.94

 06/17/2010 16:59 2337.00 2373.42 999.01 2425.15

 06/17/2010 17:59 2158.06 2323.71 1003.18 2427.06

 06/17/2010 18:59 1749.66 2365.42 999.00 2423.62

 06/17/2010 19:59 1841.76 2329.37 998.95 2432.78

 06/17/2010 20:59 1851.07 2074.28 998.99 2427.36

 06/17/2010 21:59 1867.46 2292.40 999.01 2427.94

 06/17/2010 22:59 1965.66 2317.03 999.01 2425.26

 06/17/2010 23:59 2095.24 2322.85 998.96 2427.41

 06/18/2010 00:59 2148.00 2331.91 998.98 2426.74

 06/18/2010 01:59 2309.85 2289.41 998.98 2410.39

 06/18/2010 02:59 2270.91 2268.58 998.94 2380.01

 06/18/2010 03:59 2333.51 2477.58 998.91 2401.18

 06/18/2010 04:59 2340.32 2510.21 998.87 2412.28

 06/18/2010 05:59 2324.66 2346.79 998.86 2416.75

 06/18/2010 06:59 2297.80 2389.95 998.88 2416.90

 06/18/2010 07:59 2304.39 2347.07 998.96 2419.03

 06/18/2010 08:59 2298.33 2336.58 998.97 2419.35

 06/18/2010 09:59 2268.05 2366.03 999.00 2421.12

 06/18/2010 10:59 2225.47 2270.47 998.98 2424.70

 06/18/2010 11:59 2183.33 2311.91 999.01 2420.69

 06/18/2010 12:59 2221.20 2331.35 998.93 2430.87

 06/18/2010 13:59 2230.08 2328.25 998.99 2435.30

 06/18/2010 14:59 2225.95 2356.73 998.99 2435.32

 06/18/2010 15:59 2054.99 2367.85 998.99 2430.70

 06/18/2010 16:59 2127.99 2388.46 998.99 2421.10

 06/18/2010 17:59 2121.27 2386.92 998.98 2433.91

 06/18/2010 18:59 2115.63 2346.99 998.98 2435.20

 06/18/2010 19:59 2027.94 2310.40 999.00 2434.41

 06/18/2010 20:59 2111.44 2357.81 1115.86 2432.06

 06/18/2010 21:59 2122.24 2396.05 1223.53 2436.74

 06/18/2010 22:59 2213.54 2395.12 1250.41 2434.07

 06/18/2010 23:59 2324.66 2367.87 1311.17 2435.41

 06/19/2010 00:59 2326.75 2356.77 1367.51 2432.22

 06/19/2010 01:59 2329.88 2337.92 1415.02 2433.24

 06/19/2010 02:59 2427.93 2368.14 1453.07 2432.69

 06/19/2010 03:59 2326.93 2308.12 1513.61 2434.66

 06/19/2010 04:59 2212.00 2226.95 1523.03 2432.88

 06/19/2010 05:59 2196.50 2204.75 1525.04 2429.77

 06/19/2010 06:59 2203.51 2194.67 1782.57 2422.11

 06/19/2010 07:59 2215.60 2177.85 1822.58 2412.98

 06/19/2010 08:59 2170.54 2190.76 1696.91 2408.87

 06/19/2010 09:59 2255.43 2287.21 1832.61 2406.36

 06/19/2010 10:59 2303.40 2358.68 1896.77 2405.86

 06/19/2010 11:59 2194.26 2202.78 1799.09 2407.32

 06/19/2010 12:59 2302.35 2296.18 1794.43 2408.56

 06/19/2010 13:59 2277.05 2353.65 1776.31 2320.17
 06/19/2010 14:59 2304.97 2331.51 1186.10 2414.50

 06/19/2010 15:59 2285.20 2326.85 999.00 2409.71

 06/19/2010 16:59 2158.76 2296.12 998.97 2418.41

 06/19/2010 17:59 2206.81 2193.87 998.98 2419.14

 06/19/2010 18:59 2029.85 2334.04 998.99 2433.15

 06/19/2010 19:59 2156.94 2353.35 998.94 2418.14

 06/19/2010 20:59 2252.88 2370.93 998.95 2416.52

 06/19/2010 21:59 2223.53 2338.62 998.89 2408.40

 06/19/2010 22:59 2316.01 2340.83 998.92 2404.66

 06/19/2010 23:59 2364.45 2321.15 1011.20 2402.75

 06/20/2010 00:59 2313.72 2314.06 1154.65 2400.05

 06/20/2010 01:59 2317.71 2267.26 1310.62 2397.58

 06/20/2010 02:59 2244.19 2194.36 1454.02 2395.49

 06/20/2010 03:59 2259.35 2254.76 1311.09 2391.88

 06/20/2010 04:59 2290.65 2294.35 1562.51 2388.67

 06/20/2010 05:59 2318.99 2332.43 1898.18 2392.39

 06/20/2010 06:59 2356.31 2384.58 1864.46 2399.78

 06/20/2010 07:59 2375.49 2406.01 1825.55 2401.49

 06/20/2010 08:59 2379.01 2441.26 1868.05 2403.24

 06/20/2010 09:59 2380.81 2439.32 1835.72 2407.32

 06/20/2010 10:59 2317.64 2371.74 1672.70 2411.65

 06/20/2010 11:59 2330.68 2351.39 1573.71 2410.24

 06/20/2010 12:59 2398.31 2426.16 1744.02 2407.68

 06/20/2010 13:59 2303.41 2351.41 1586.07 2412.03

 06/20/2010 14:59 2338.34 2359.79 1831.86 2412.37

 06/20/2010 15:59 2300.03 2333.30 1861.31 2410.41

 06/20/2010 16:59 2350.00 2374.89 1879.17 2409.97

 06/20/2010 17:59 2312.00 2388.92 1887.51 2417.75

 06/20/2010 18:59 2289.36 2410.18 1835.42 2256.97

 06/20/2010 19:59 2362.73 2461.62 1947.23 2204.30

 06/20/2010 20:59 2361.78 2458.03 1958.26 2327.91

 06/20/2010 21:59 2298.06 2376.19 1928.84 2375.06

 06/20/2010 22:59 2258.60 2314.28 1738.52 2436.25

 06/20/2010 23:59 2231.16 2231.08 1724.08 2375.81

 06/21/2010 00:59 2246.74 2274.03 1777.95 2432.75

 06/21/2010 01:59 2292.60 2307.41 1823.72 2455.61

 06/21/2010 02:59 2381.61 2358.81 1914.75 2459.89

 06/21/2010 03:59 2288.07 2344.90 1883.22 2460.25

 06/21/2010 04:59 2283.20 2296.06 1896.59 2468.10

 06/21/2010 05:59 2244.40 2245.73 1877.52 2461.80

 06/21/2010 06:59 2290.83 2281.52 1827.77 2396.02

 06/21/2010 07:59 2340.14 2347.79 1891.89 2360.25

 06/21/2010 08:59 2332.79 2325.63 1843.15 2354.79

 06/21/2010 09:59 2313.74 2278.10 1852.07 2382.73

 06/21/2010 10:59 2250.00 2219.93 1863.88 2417.39

 06/21/2010 11:59 2306.09 2313.57 1921.20 2449.06

 06/21/2010 12:59 2339.96 2309.13 1998.21 2450.10
 06/21/2010 13:59 2366.63 2385.13 2042.23 2446.13

 06/21/2010 14:59 2296.52 2308.89 1884.39 2413.59

 06/21/2010 15:59 2174.38 2188.01 1793.49 2429.68

 06/21/2010 16:59 2162.47 2215.04 1787.53 2435.15

 06/21/2010 17:59 2265.42 2372.07 1913.27 2436.04

 06/21/2010 18:59 2300.14 2360.56 1508.18 2437.21

 06/21/2010 19:59 2329.03 2479.36 998.98 2440.10

 06/21/2010 20:59 2239.10 2447.36 998.97 2439.72

 06/21/2010 21:59 2237.83 2466.66 999.01 2436.59

 06/21/2010 22:59 2209.36 2436.83 999.01 2435.77

 06/21/2010 23:59 2226.27 2402.94 999.01 2436.46

 06/22/2010 00:59 2262.24 2347.96 998.99 2437.11

 06/22/2010 01:59 2315.37 2323.21 998.96 2439.13

 06/22/2010 02:59 2377.96 2359.90 998.98 2437.25

 06/22/2010 03:59 2322.28 2364.41 999.00 2435.22

 06/22/2010 04:59 2305.98 2288.77 998.97 2436.00

 06/22/2010 05:59 2326.51 2359.74 998.98 2429.48

 06/22/2010 06:59 2331.87 2362.38 999.00 2435.98

 06/22/2010 07:59 2292.97 2282.79 998.97 2444.34

 06/22/2010 08:59 2227.30 2202.91 998.97 2444.67

 06/22/2010 09:59 2237.79 2191.15 998.98 2445.36

 06/22/2010 10:59 2293.14 2284.03 999.01 2447.26

 06/22/2010 11:59 2344.31 2363.81 998.97 2445.07

 06/22/2010 12:59 2352.69 2360.68 998.97 2445.24

 06/22/2010 13:59 2346.01 2387.59 998.97 2446.09

 06/22/2010 14:59 2221.05 2333.79 998.99 2443.30

 06/22/2010 15:59 2185.65 2249.30 999.04 2447.78

 06/22/2010 16:59 2263.47 2342.76 999.00 2445.26

 06/22/2010 17:59 2274.59 2346.23 999.00 2445.47

 06/22/2010 18:59 2269.44 2344.34 998.96 2445.52

 06/22/2010 19:59 2267.60 2294.58 998.97 2444.91

 06/22/2010 20:59 2317.76 2351.68 998.96 2444.91

 06/22/2010 21:59 2320.11 2375.78 998.99 2443.78

 06/22/2010 22:59 2297.56 2371.17 999.01 2446.71

 06/22/2010 23:59 2278.34 2316.86 998.99 2433.03

 06/23/2010 00:59 2361.51 2357.86 998.96 2422.12

 06/23/2010 01:59 2350.61 2347.26 999.00 2419.15

 06/23/2010 02:59 2320.20 2327.90 998.97 2423.54

 06/23/2010 03:59 2319.94 2321.13 998.94 2420.62

 06/23/2010 04:59 2349.90 2361.43 998.93 2421.02

 06/23/2010 05:59 2344.31 2364.31 998.95 2420.22

 06/23/2010 06:59 2300.92 2305.06 998.98 2426.99

 06/23/2010 07:59 2336.48 2292.75 999.00 2432.41

 06/23/2010 08:59 2332.27 2223.16 999.02 2424.27

 06/23/2010 09:59 2326.90 2315.21 998.99 2421.30

 06/23/2010 10:59 2325.24 2248.42 999.00 2420.79

 06/23/2010 11:59 2329.36 2265.39 998.98 2413.28
 06/23/2010 12:59 2315.47 2254.99 998.94 2412.23

 06/23/2010 13:59 2329.32 2296.51 999.00 2408.90

 06/23/2010 14:59 2327.50 2363.39 998.96 2414.62

 06/23/2010 15:59 2329.83 2340.63 998.98 2420.33

 06/23/2010 16:59 2328.90 2201.53 998.99 2423.75

 06/23/2010 17:59 2332.86 2195.55 998.98 2426.42

 06/23/2010 18:59 2332.40 2221.95 999.00 2429.53

 06/23/2010 19:59 2333.27 2208.31 998.99 2403.84

 06/23/2010 20:59 2331.80 2161.27 998.99 2399.65

 06/23/2010 21:59 2331.84 2221.22 998.96 2412.36

 06/23/2010 22:59 2328.36 2110.74 998.99 2397.35

 06/23/2010 23:59 2324.99 2228.67 998.96 2401.84

 06/24/2010 00:59 2297.02 2355.44 998.99 2399.52

 06/24/2010 01:59 2297.25 2358.92 998.98 2402.68

 06/24/2010 02:59 2233.46 2360.56 998.97 2403.31

 06/24/2010 03:59 2288.70 2342.57 998.97 2405.02

 06/24/2010 04:59 2287.70 2363.95 998.98 2409.44

 06/24/2010 05:59 2292.45 2365.02 998.96 2392.52

 06/24/2010 06:59 2288.87 2374.41 998.98 2414.95

 06/24/2010 07:59 2257.48 2376.64 998.96 2415.22

 06/24/2010 08:59 2245.18 2460.27 998.99 2402.96

 06/24/2010 09:59 2287.62 2543.87 998.97 2410.26

 06/24/2010 10:59 2289.78 2486.68 998.98 2411.63

 06/24/2010 11:59 2291.24 2507.17 998.95 2410.89

 06/24/2010 12:59 2291.17 2302.04 998.99 2410.22

 06/24/2010 13:59 2295.75 2381.80 998.96 2414.18

 06/24/2010 14:59 2292.67 2473.01 998.97 2423.03

 06/24/2010 15:59 2294.75 2250.30 998.96 2427.01

 06/24/2010 16:59 2300.03 2152.25 999.00 2427.06

 06/24/2010 17:59 2297.44 2343.29 998.98 2427.52

 06/24/2010 18:59 2300.70 2433.15 998.99 2435.83

 06/24/2010 19:59 2293.03 2429.36 998.95 2424.21

 06/24/2010 20:59 2293.76 2353.71 998.99 2420.91

 06/24/2010 21:59 2289.30 2190.20 998.97 2420.33

 06/24/2010 22:59 2293.96 2298.30 998.95 2469.55

 06/24/2010 23:59 2292.08 2383.07 998.99 2438.88

 06/25/2010 00:59 2292.39 2329.30 998.97 2428.03

 06/25/2010 01:59 2290.35 2204.18 998.97 2411.03

 06/25/2010 02:59 2154.56 2149.63 998.97 2404.06

 06/25/2010 03:59 2125.50 2148.30 998.98 2405.36

 06/25/2010 04:59 2304.99 2201.63 999.00 2413.79

 06/25/2010 05:59 2219.57 2257.89 998.99 2421.80

 06/25/2010 06:59 2228.37 2251.82 998.96 2425.43

 06/25/2010 07:59 2276.13 2301.60 998.98 2412.80

 06/25/2010 08:59 2283.03 2218.28 998.98 2416.91

 06/25/2010 09:59 2277.83 2289.77 998.96 2447.80

 06/25/2010 10:59 2286.91 2416.90 998.99 2413.83
 06/25/2010 11:59 2278.77 2387.59 998.96 2232.16

 06/25/2010 12:59 2287.85 2416.65 998.98 2143.17

 06/25/2010 13:59 2282.67 2455.67 998.98 2149.53

 06/25/2010 14:59 2329.12 2448.96 998.97 2394.50

 06/25/2010 15:59 2351.35 2350.59 998.95 2461.79

 06/25/2010 16:59 2344.64 2379.55 998.96 2469.42

 06/25/2010 17:59 2342.94 2411.29 998.93 2447.29

 06/25/2010 18:59 2346.42 2427.40 998.98 2467.74

 06/25/2010 19:59 2344.74 2423.65 999.01 2464.00

 06/25/2010 20:59 2380.21 2388.49 998.97 2455.92

 06/25/2010 21:59 2304.86 2321.59 998.98 2455.49

 06/25/2010 22:59 2289.05 2327.00 998.96 2459.07

 06/25/2010 23:59 2250.31 2197.23 998.98 2460.14

 06/26/2010 00:59 2311.08 2276.13 999.00 2464.47

 06/26/2010 01:59 2344.95 2300.03 998.94 2468.59

 06/26/2010 02:59 2235.04 2277.36 998.97 2475.81

 06/26/2010 03:59 2259.34 2315.51 998.97 2473.35

 06/26/2010 04:59 2293.35 2330.52 998.98 2478.49

 06/26/2010 05:59 2262.42 2343.98 998.99 2473.78

 06/26/2010 06:59 2298.85 2351.60 998.94 2477.79

 06/26/2010 07:59 2320.58 2398.58 998.95 2472.18

 06/26/2010 08:59 2364.14 2431.62 998.96 2470.91

 06/26/2010 09:59 2362.48 2469.84 998.94 2469.97

 06/26/2010 10:59 2368.12 2470.26 998.95 2471.88

 06/26/2010 11:59 2357.44 2447.63 998.97 2471.26

 06/26/2010 12:59 2338.09 2395.99 999.00 2475.42

 06/26/2010 13:59 2327.12 2346.21 998.96 2483.59

 06/26/2010 14:59 2343.19 2391.09 998.96 2482.41

 06/26/2010 15:59 2398.76 2397.17 998.95 2476.82

 06/26/2010 16:59 2356.49 2405.41 998.97 2462.04

 06/26/2010 17:59 2370.14 2383.29 998.95 2469.05

 06/26/2010 18:59 2339.04 2311.81 998.95 2472.34

 06/26/2010 19:59 2239.19 2226.70 998.97 2465.42

 06/26/2010 20:59 2308.31 2251.50 998.92 2465.28

 06/26/2010 21:59 2310.38 2359.60 998.97 2466.48

 06/26/2010 22:59 2327.03 2359.59 998.94 2462.01

 06/26/2010 23:59 2328.28 2368.66 998.97 2457.32

 06/27/2010 00:59 2329.74 2350.13 998.92 2453.23

 06/27/2010 01:59 2322.45 2358.59 998.90 2450.18

 06/27/2010 02:59 2331.89 2384.81 998.87 2477.93

 06/27/2010 03:59 2304.93 2376.85 998.90 2474.66

 06/27/2010 04:59 2344.78 2377.26 998.92 2485.51

 06/27/2010 05:59 2312.47 2354.09 998.92 2483.07

 06/27/2010 06:59 2285.09 2307.30 998.94 2487.43

 06/27/2010 07:59 2249.69 2244.34 998.90 2476.68

 06/27/2010 08:59 2203.10 2191.86 998.94 2479.59

 06/27/2010 09:59 2206.00 2136.20 998.95 2475.50
 06/27/2010 10:59 2334.65 2260.85 1045.08 2478.18

 06/27/2010 11:59 2223.76 2142.34 1060.76 2425.80

 06/27/2010 12:59 2191.89 2088.40 1140.88 2349.59

 06/27/2010 13:59 2169.17 2085.02 1221.23 2396.33

 06/27/2010 14:59 2151.71 2108.54 1282.95 2415.84

 06/27/2010 15:59 2270.36 2304.49 1325.55 2396.15

 06/27/2010 16:59 2309.01 2411.98 1410.04 2462.98

 06/27/2010 17:59 2255.11 2460.53 1502.34 2486.78

 06/27/2010 18:59 2148.46 2478.69 1557.42 2485.55

 06/27/2010 19:59 2175.33 2482.06 1151.46 2487.43

 06/27/2010 20:59 2248.30 2366.83 1288.74 2487.91

 06/27/2010 21:59 2315.73 2329.56 1422.96 2481.90

 06/27/2010 22:59 2279.48 2192.59 1495.74 2479.01

 06/27/2010 23:59 2321.27 1792.18 1444.91 2472.92

 06/28/2010 00:59 2342.76 999.78 1419.82 2470.86

 06/28/2010 01:59 2337.28 999.75 1445.46 2468.25

 06/28/2010 02:59 2346.22 999.72 1516.16 2469.77

 06/28/2010 03:59 2376.03 999.76 1644.51 2470.15

 06/28/2010 04:59 2400.26 999.72 1753.64 2470.50

 06/28/2010 05:59 2324.24 999.73 1540.28 2466.36

 06/28/2010 06:59 2337.94 999.75 1534.61 2467.18

 06/28/2010 07:59 2346.83 999.73 1564.65 2463.52

 06/28/2010 08:59 2398.22 999.68 1676.74 2398.64

 06/28/2010 09:59 2402.93 999.69 1800.83 2445.42

 06/28/2010 10:59 2375.68 999.68 1804.57 2452.21

 06/28/2010 11:59 2414.28 999.64 1913.62 2455.94

 06/28/2010 12:59 2352.04 999.65 1738.51 2436.30

 06/28/2010 13:59 2348.95 999.61 1746.59 2256.75

 06/28/2010 14:59 2359.16 999.62 1704.11 2398.03

 06/28/2010 15:59 2382.40 999.60 1773.41 2444.98

 06/28/2010 16:59 2361.75 999.64 1705.08 2441.06

 06/28/2010 17:59 2318.96 999.61 1686.52 2467.20

 06/28/2010 18:59 2275.42 999.63 1748.80 2459.94

 06/28/2010 19:59 2335.42 999.63 1819.23 2456.43

 06/28/2010 20:59 2345.31 999.57 1853.48 2454.57

 06/28/2010 21:59 2337.18 1159.65 1794.36 2459.56

 06/28/2010 22:59 2332.70 1585.49 1813.15 2460.17

 06/28/2010 23:59 2232.62 1529.14 1646.25 2459.01

 06/29/2010 00:59 2220.83 1923.84 1558.86 2454.94

 06/29/2010 01:59 2247.02 1952.79 1658.52 2456.57

 06/29/2010 02:59 2287.91 2112.17 1681.06 2453.08

 06/29/2010 03:59 2255.09 2200.05 1601.13 2455.08

 06/29/2010 04:59 2192.81 2233.14 1502.75 2454.29

 06/29/2010 05:59 2290.56 2130.19 1658.32 2455.92

 06/29/2010 06:59 2276.43 2414.84 1690.41 2453.76

 06/29/2010 07:59 2306.78 2477.48 1708.77 2460.18

 06/29/2010 08:59 2249.67 2429.85 1609.44 2450.43
 06/29/2010 09:59 2162.88 2381.77 1489.02 2424.03

 06/29/2010 10:59 2133.93 2375.98 1461.04 2442.62

 06/29/2010 11:59 2227.47 2377.06 1588.02 2440.47

 06/29/2010 12:59 2388.50 2440.80 1687.75 2470.44

 06/29/2010 13:59 2344.13 2425.29 2006.11 2467.60

 06/29/2010 14:59 2366.27 2431.79 2281.71 2452.79

 06/29/2010 15:59 2357.45 2419.29 2254.17 2455.77

 06/29/2010 16:59 2383.73 2436.76 2285.92 2455.97

 06/29/2010 17:59 2398.08 2456.49 2309.67 2454.47

 06/29/2010 18:59 2408.72 2476.04 2313.71 2454.54

 06/29/2010 19:59 2239.00 2480.19 2224.96 2456.06

 06/29/2010 20:59 2322.42 2477.56 2251.52 2454.58

 06/29/2010 21:59 2452.43 2484.98 2283.89 2454.64

 06/29/2010 22:59 2502.40 2468.30 2298.93 2454.16

 06/29/2010 23:59 2484.67 2416.34 2280.91 2451.98

 06/30/2010 00:59 2365.69 2305.92 2149.51 2458.72

 06/30/2010 01:59 2267.15 2115.54 2018.11 2454.92

 06/30/2010 02:59 2343.48 2274.86 2088.48 2451.73

 06/30/2010 03:59 2414.72 2327.15 2201.99 2457.91

 06/30/2010 04:59 2407.66 2336.09 2208.82 2454.81

 06/30/2010 05:59 2321.83 2285.06 2049.96 2452.97

 06/30/2010 06:59 2290.79 2249.64 2046.03 2454.60

 06/30/2010 07:59 2383.17 2378.09 2121.75 2460.29

 06/30/2010 08:59 2287.46 2280.15 2104.61 2450.80

 06/30/2010 09:59 2333.91 2378.77 2195.74 2456.34

 06/30/2010 10:59 2333.02 2370.14 2269.09 2463.59

 06/30/2010 11:59 2288.90 2392.25 2158.13 2459.25

 06/30/2010 12:59 2207.60 2235.12 2115.27 2431.51

 06/30/2010 13:59 2293.08 2214.14 2264.50 2371.62

 06/30/2010 14:59 2158.75 2111.82 2190.21 2450.27

 06/30/2010 15:59 2267.03 2149.59 2152.77 2461.00

 06/30/2010 16:59 2322.87 2285.41 2319.54 2466.93

 06/30/2010 17:59 2300.85 2249.86 2268.22 2471.87

 06/30/2010 18:59 2428.04 2421.39 2449.88 2478.88

 06/30/2010 19:59 2379.93 2380.95 2439.66 2478.89

 06/30/2010 20:59 2375.12 2393.65 2428.00 2479.09

 06/30/2010 21:59 2385.48 2386.65 2422.06 2478.29

 06/30/2010 22:59 2426.81 2410.69 2443.52 2479.08

 06/30/2010 23:59 2441.39 2352.59 2390.98 2482.17

 07/01/2010 00:59 2428.17 2445.75 2389.21 2476.20

 07/01/2010 01:59 2426.44 2399.49 2449.30 2481.33

 07/01/2010 02:59 2439.23 2367.80 2406.63 2475.47

 07/01/2010 03:59 2439.51 2331.88 2404.66 2479.50

 07/01/2010 04:59 2408.15 2329.50 2367.52 2473.82

 07/01/2010 05:59 2387.37 2288.81 2304.18 2479.61

 07/01/2010 06:59 2392.28 2273.71 2301.46 2473.04

 07/01/2010 07:59 2406.33 2292.30 2354.33 2477.02
 07/01/2010 08:59 2420.67 2316.36 2419.81 2470.84

 07/01/2010 09:59 2421.22 2324.66 2432.83 2464.44

 07/01/2010 10:59 2409.17 2326.98 2361.69 2464.18

 07/01/2010 11:59 2401.10 2315.89 2387.65 2460.73

 07/01/2010 12:59 2433.57 2327.22 2424.32 2441.56

 07/01/2010 13:59 2453.67 2302.75 2416.76 2462.04

 07/01/2010 14:59 2377.69 2289.01 2361.56 2416.28

 07/01/2010 15:59 2304.24 2197.99 2308.90 2456.95

 07/01/2010 16:59 2356.34 2299.01 2377.14 2455.50

 07/01/2010 17:59 2407.61 2342.92 2404.60 2455.37

 07/01/2010 18:59 2406.69 2352.00 2367.35 2455.57

 07/01/2010 19:59 2415.00 2339.21 2370.31 2455.29

 07/01/2010 20:59 2420.67 2304.58 2383.58 2462.38

 07/01/2010 21:59 2407.78 2185.37 2359.03 2454.51

 07/01/2010 22:59 2386.91 2277.82 2315.70 2455.17

 07/01/2010 23:59 2398.79 2360.92 2374.35 2451.26

 07/02/2010 00:59 2402.80 2343.30 2341.10 2499.09

 07/02/2010 01:59 2430.27 2347.34 2339.65 2459.07

 07/02/2010 02:59 2434.62 2378.56 2377.43 2461.96

 07/02/2010 03:59 2428.53 2449.16 2375.03 2422.79

 07/02/2010 04:59 2444.99 2451.44 2344.55 2456.54

 07/02/2010 05:59 2437.22 2445.58 2326.13 2450.51

 07/02/2010 06:59 2461.05 2400.38 2349.37 2468.11

 07/02/2010 07:59 2364.73 2416.23 2365.69 2456.03

 07/02/2010 08:59 2250.58 2403.93 2384.60 2455.05

 07/02/2010 09:59 2204.00 2336.73 2391.14 2438.38

 07/02/2010 10:59 2224.82 2309.75 2367.55 2442.66

 07/02/2010 11:59 2217.86 2239.69 2352.26 2441.90

 07/02/2010 12:59 2222.75 2200.62 2416.91 2443.23

 07/02/2010 13:59 2247.36 2233.15 2412.65 2441.22

 07/02/2010 14:59 2264.11 2230.29 2338.93 2440.55

 07/02/2010 15:59 2351.78 2245.43 2322.11 2441.32

 07/02/2010 16:59 2329.46 2312.78 2334.36 2446.35

 07/02/2010 17:59 2306.04 2286.79 2382.26 2442.04

 07/02/2010 18:59 2361.50 2320.60 2369.77 2441.29

 07/02/2010 19:59 2339.19 2297.99 2354.12 2440.94

 07/02/2010 20:59 2349.85 2305.92 2374.01 2440.95

 07/02/2010 21:59 2310.48 2239.49 2344.12 2440.13

 07/02/2010 22:59 2324.07 2246.14 2360.73 2438.18

 07/02/2010 23:59 2253.48 2235.94 2191.69 2440.88

 07/03/2010 00:59 2339.78 2316.39 2214.61 2440.22

 07/03/2010 01:59 2334.39 2311.39 2223.59 2440.09

 07/03/2010 02:59 2348.22 2312.99 2296.58 2439.04

 07/03/2010 03:59 2365.50 2347.61 2348.84 2440.29

 07/03/2010 04:59 2265.16 2245.34 2220.29 2439.25

 07/03/2010 05:59 2258.20 2256.58 2214.29 2440.66

 07/03/2010 06:59 2109.52 2327.18 2337.56 2439.73
 07/03/2010 07:59 2291.14 2337.60 2382.99 2440.22

 07/03/2010 08:59 2291.25 2298.45 2368.29 2440.38

 07/03/2010 09:59 2306.63 2301.54 2335.84 2441.25

 07/03/2010 10:59 2312.91 2317.87 2276.26 2438.42

 07/03/2010 11:59 2329.46 2318.87 2320.50 2439.85

 07/03/2010 12:59 2295.77 2274.42 2120.73 2439.66

 07/03/2010 13:59 2218.32 2192.43 2139.68 2440.56

 07/03/2010 14:59 2329.61 2277.81 2309.93 2439.79

 07/03/2010 15:59 2337.77 2315.01 2324.01 2442.02

 07/03/2010 16:59 2326.91 2308.55 2364.19 2438.28

 07/03/2010 17:59 2326.72 2248.85 2377.85 2441.51

 07/03/2010 18:59 2277.63 2257.89 2389.17 2441.63

 07/03/2010 19:59 2325.49 2301.63 2410.37 2440.22

 07/03/2010 20:59 2314.37 2285.97 2354.88 2438.89

 07/03/2010 21:59 2340.52 2275.81 2351.74 2441.61

 07/03/2010 22:59 2323.36 2320.77 2363.33 2440.14

 07/03/2010 23:59 2335.78 2356.69 2376.70 2439.44

 07/04/2010 00:59 2334.16 2351.06 2385.27 2439.11

 07/04/2010 01:59 2330.22 2340.07 2377.80 2439.32

 07/04/2010 02:59 2379.37 2356.59 2384.43 2441.10

 07/04/2010 03:59 2373.62 2355.95 2335.11 2435.42

 07/04/2010 04:59 2310.75 2390.28 2217.87 2440.06

 07/04/2010 05:59 2222.21 2378.36 2239.03 2439.85

 07/04/2010 06:59 2314.44 2336.55 2353.90 2440.92

 07/04/2010 07:59 2311.38 2305.58 2306.43 2432.58

 07/04/2010 08:59 2292.53 2230.44 2261.38 2440.16

 07/04/2010 09:59 2343.64 2321.57 2362.40 2442.23

 07/04/2010 10:59 2372.86 2361.30 2391.10 2448.82

 07/04/2010 11:59 2249.78 2384.25 2400.89 2448.67

 07/04/2010 12:59 2318.01 2380.52 2410.78 2440.30

 07/04/2010 13:59 2368.08 2331.65 2413.63 2440.23

 07/04/2010 14:59 2371.62 2279.87 2426.41 2441.20

 07/04/2010 15:59 2332.17 2350.65 2403.81 2438.57

 07/04/2010 16:59 2375.33 2296.99 2429.23 2440.28

 07/04/2010 17:59 2333.76 2322.89 2421.56 2439.93

 07/04/2010 18:59 2345.03 2328.64 2413.19 2439.24

 07/04/2010 19:59 2373.27 2357.83 2426.32 2439.82

 07/04/2010 20:59 2361.93 2352.76 2426.37 2438.43

 07/04/2010 21:59 2324.27 2295.78 2401.22 2439.57

 07/04/2010 22:59 2342.95 2315.48 2405.65 2437.27

 07/04/2010 23:59 2366.21 2340.45 2426.94 2424.81

 07/05/2010 00:59 2285.69 2277.91 2366.91 2438.50

 07/05/2010 01:59 2287.31 2365.86 2351.76 2439.61

 07/05/2010 02:59 2404.64 2375.48 2403.74 2437.88

 07/05/2010 03:59 2368.11 2342.98 2399.32 2441.16

 07/05/2010 04:59 2351.08 2347.95 2389.93 2440.68

 07/05/2010 05:59 2392.01 2363.24 2420.14 2439.52
 07/05/2010 06:59 2391.46 2369.08 2427.97 2441.90

 07/05/2010 07:59 2379.74 2363.51 2408.85 2441.02

 07/05/2010 08:59 2361.10 2365.98 2386.16 2438.43

 07/05/2010 09:59 2365.36 2370.26 2379.80 2441.23

 07/05/2010 10:59 2365.62 2316.84 2366.00 2442.13

 07/05/2010 11:59 2301.70 2175.79 2390.95 2440.11

 07/05/2010 12:59 2321.09 2164.62 2360.51 2440.31

 07/05/2010 13:59 2338.49 2219.34 2397.33 2441.29

 07/05/2010 14:59 2338.23 2274.53 2376.88 2439.87

 07/05/2010 15:59 2347.45 2241.09 2389.74 2440.14

 07/05/2010 16:59 2327.34 2237.73 2402.63 2440.20

 07/05/2010 17:59 2330.90 2186.65 2362.32 2440.44

 07/05/2010 18:59 2368.25 2313.93 2383.42 2440.42

 07/05/2010 19:59 2326.15 2334.86 2358.22 2439.83

 07/05/2010 20:59 2342.35 2335.36 2377.94 2439.77

 07/05/2010 21:59 2310.16 2321.90 2335.28 2440.47

 07/05/2010 22:59 2334.74 2313.81 2348.20 2440.10

 07/05/2010 23:59 2309.04 2293.05 2331.35 2440.32

 07/06/2010 00:59 2322.54 2277.18 2326.00 2440.76

 07/06/2010 01:59 2348.43 2325.20 2354.11 2440.45

 07/06/2010 02:59 2352.53 2340.53 2340.08 2440.00

 07/06/2010 03:59 2330.90 2330.65 2336.00 2440.56

 07/06/2010 04:59 2314.85 2311.37 2316.57 2441.01

 07/06/2010 05:59 2326.82 2300.42 2311.40 2441.08

 07/06/2010 06:59 2300.10 2301.72 2319.34 2439.22

 07/06/2010 07:59 2347.40 2318.59 2370.12 2440.42

 07/06/2010 08:59 2300.97 2269.29 2352.59 2440.91

 07/06/2010 09:59 2338.41 2304.17 2380.14 2439.75

 07/06/2010 10:59 2263.64 2295.85 2369.53 2441.80

 07/06/2010 11:59 2307.17 2335.26 2247.79 2454.61

 07/06/2010 12:59 2309.24 2355.36 2212.34 2438.57

 07/06/2010 13:59 2299.37 2361.78 2376.21 2441.14

 07/06/2010 14:59 2266.52 2350.20 2435.55 2440.77

 07/06/2010 15:59 2259.35 2299.07 2405.85 2439.55

 07/06/2010 16:59 2133.36 2175.44 2341.23 2442.33

 07/06/2010 17:59 2371.43 2292.54 2381.30 2439.78

 07/06/2010 18:59 2397.57 2355.48 2356.89 2440.05

 07/06/2010 19:59 2383.30 2371.96 2352.95 2439.19

 07/06/2010 20:59 2296.10 2356.75 2325.01 2439.91

 07/06/2010 21:59 2184.38 2263.11 2288.29 2440.05

 07/06/2010 22:59 2237.31 2252.41 2379.82 2440.27

 07/06/2010 23:59 2116.67 2226.31 2319.18 2440.34

 07/07/2010 00:59 2245.15 2326.38 2381.26 2440.27

 07/07/2010 01:59 2269.91 2290.69 2365.68 2439.74

 07/07/2010 02:59 2323.78 2356.85 2344.38 2440.08

 07/07/2010 03:59 2268.55 2387.90 2356.88 2440.34

 07/07/2010 04:59 2276.86 2350.40 2364.31 2440.10
 07/07/2010 05:59 2274.56 2345.59 2342.31 2440.11

 07/07/2010 06:59 2291.83 2365.39 2410.88 2440.37

 07/07/2010 07:59 2033.93 2344.82 2409.79 2439.90

 07/07/2010 08:59 1246.92 2337.49 2365.05 2439.95

 07/07/2010 09:59 1000.53 2376.79 2374.04 2440.71

 07/07/2010 10:59 1000.55 2342.26 2306.93 2439.60

 07/07/2010 11:59 1075.16 2374.92 2399.48 2440.77

 07/07/2010 12:59 1780.84 2364.25 2397.23 2439.89

 07/07/2010 13:59 2129.50 2334.03 2376.94 2439.82

 07/07/2010 14:59 2337.36 2189.93 2325.04 2438.89

 07/07/2010 15:59 1896.68 2200.87 2365.76 2441.04

 07/07/2010 16:59 1584.94 2307.40 2423.06 2440.92

 07/07/2010 17:59 2177.71 2321.05 2388.03 2440.36

 07/07/2010 18:59 1824.59 2263.94 2356.20 2440.39

 07/07/2010 19:59 2594.43 2286.74 2377.49 2439.81

 07/07/2010 20:59 2631.56 2310.16 2375.06 2440.97

 07/07/2010 21:59 2636.34 2334.56 2346.76 2439.95

 07/07/2010 22:59 2630.89 2258.37 2359.92 2440.94

 07/07/2010 23:59 2615.79 2257.95 2337.61 2441.81

 07/08/2010 00:59 2650.08 2328.47 2371.35 2439.71

 07/08/2010 01:59 2615.20 2321.33 2290.70 2439.88

 07/08/2010 02:59 2585.26 2270.72 2334.77 2441.39

 07/08/2010 03:59 2399.23 2268.18 2376.95 2448.86

 07/08/2010 04:59 2293.84 2269.44 2357.30 2441.31

 07/08/2010 05:59 2352.85 2300.59 2364.46 2440.10

 07/08/2010 06:59 2380.01 2288.93 2391.61 2440.70

 07/08/2010 07:59 2388.42 2266.06 2334.54 2439.58

 07/08/2010 08:59 2353.92 2279.51 2387.91 2440.36

 07/08/2010 09:59 2331.80 2305.85 2420.23 2440.89

 07/08/2010 10:59 2290.78 2298.87 2388.08 2441.32

 07/08/2010 11:59 2186.40 2202.22 2335.75 2423.59

 07/08/2010 12:59 2236.55 2212.57 2335.35 2418.91

 07/08/2010 13:59 2386.04 2302.55 2374.02 2442.95

 07/08/2010 14:59 2353.43 2294.37 2410.12 2441.03

 07/08/2010 15:59 2376.95 2312.30 2387.90 2448.55

 07/08/2010 16:59 2398.99 2324.77 2370.72 2467.23

 07/08/2010 17:59 2363.29 2308.67 2333.94 2461.06

 07/08/2010 18:59 2365.34 2290.79 2379.02 2468.21

 07/08/2010 19:59 2392.03 2328.75 2356.64 2463.58

 07/08/2010 20:59 2398.78 2328.48 2356.20 2465.97

 07/08/2010 21:59 2264.60 2177.55 2268.77 2465.67

 07/08/2010 22:59 2253.67 2177.03 2362.71 2464.56

 07/08/2010 23:59 2306.00 2223.21 2343.11 2459.28

 07/09/2010 00:59 2212.67 2178.29 2362.73 2440.33

 07/09/2010 01:59 2381.12 2301.56 2419.97 2439.16

 07/09/2010 02:59 2385.09 2304.60 2424.75 2440.32

 07/09/2010 03:59 2389.17 2324.01 2398.84 2440.03
 07/09/2010 04:59 2396.72 2335.70 2371.33 2440.32

 07/09/2010 05:59 2371.41 2338.91 2397.44 2440.60

 07/09/2010 06:59 2256.42 2247.17 2366.62 2440.51

 07/09/2010 07:59 2237.14 2251.74 2387.61 2436.31

 07/09/2010 08:59 2273.86 2314.06 2363.19 2469.51

 07/09/2010 09:59 2291.81 2336.21 2350.25 2441.05

 07/09/2010 10:59 2326.21 2284.77 2384.84 2440.18

 07/09/2010 11:59 2424.92 2310.23 2385.14 2440.65

 07/09/2010 12:59 2384.67 2245.85 2357.96 2441.12

 07/09/2010 13:59 2303.71 2301.25 2423.10 2440.57

 07/09/2010 14:59 2284.90 2302.89 2403.38 2440.18

 07/09/2010 15:59 2305.49 2322.84 2387.54 2440.45

 07/09/2010 16:59 2255.80 2361.10 2382.88 2440.45

 07/09/2010 17:59 2290.77 2376.12 2382.23 2440.92

 07/09/2010 18:59 2269.90 2379.29 2401.23 2439.76

 07/09/2010 19:59 2290.50 2378.02 2395.69 2428.66

 07/09/2010 20:59 2269.74 2371.90 2373.48 2451.73

 07/09/2010 21:59 2315.05 2383.52 2346.50 2454.47

 07/09/2010 22:59 2284.45 2372.63 2386.31 2466.70

 07/09/2010 23:59 2291.20 2375.28 2426.06 2451.42

 07/10/2010 00:59 2275.87 2369.63 2406.39 2434.59

 07/10/2010 01:59 2277.96 2333.44 2332.81 2445.65

 07/10/2010 02:59 2115.74 2198.44 2332.16 2349.56

 07/10/2010 03:59 2132.74 2147.15 2340.18 2439.01

 07/10/2010 04:59 2324.54 2319.86 2354.84 2440.66

 07/10/2010 05:59 2298.64 2335.08 2341.52 2439.89

 07/10/2010 06:59 2200.31 2238.80 2353.78 2438.96

 07/10/2010 07:59 2255.82 2218.51 2379.41 2457.81

 07/10/2010 08:59 2210.00 2261.23 2380.68 2461.11

 07/10/2010 09:59 2228.77 2301.68 2386.16 2465.52

 07/10/2010 10:59 2227.43 2289.06 2376.76 2465.66

 07/10/2010 11:59 2277.12 2207.54 2328.20 2464.56

 07/10/2010 12:59 2275.45 2193.50 2326.22 2465.02

 07/10/2010 13:59 2293.41 2241.53 2363.91 2465.37

 07/10/2010 14:59 2326.91 2253.76 2346.11 2464.67

 07/10/2010 15:59 2404.10 2341.05 2374.08 2465.30

 07/10/2010 16:59 2342.10 2310.46 2376.53 2465.05

 07/10/2010 17:59 2373.92 2281.43 2392.38 2464.84

 07/10/2010 18:59 2405.85 2259.61 2333.52 2465.28

 07/10/2010 19:59 2360.96 2231.33 2380.75 2465.07

 07/10/2010 20:59 2369.56 2338.46 2412.54 2464.12

 07/10/2010 21:59 2355.57 2305.71 2360.49 2465.09

 07/10/2010 22:59 2368.11 2332.36 2370.65 2464.67

 07/10/2010 23:59 2389.58 2297.04 2324.21 2462.46

 07/11/2010 00:59 2322.06 2201.23 2345.72 2463.54

 07/11/2010 01:59 2335.21 2274.11 2352.91 2466.12

 07/11/2010 02:59 2320.84 2290.96 2336.55 2464.04
 07/11/2010 03:59 2351.05 2312.25 2327.20 2463.89

 07/11/2010 04:59 2346.10 2338.03 2371.31 2431.09

 07/11/2010 05:59 2328.02 2297.46 2373.41 2419.20

 07/11/2010 06:59 2336.84 2273.52 2372.51 2414.64

 07/11/2010 07:59 2363.12 2249.22 2341.66 2442.41

 07/11/2010 08:59 2331.44 2264.21 2366.99 2439.90

 07/11/2010 09:59 2341.19 2383.83 2442.89 2442.77

 07/11/2010 10:59 2329.14 2368.18 2402.61 2444.89

 07/11/2010 11:59 2318.43 2304.40 2372.33 2445.25

 07/11/2010 12:59 2296.62 2363.56 2351.97 2443.52

 07/11/2010 13:59 2261.68 2304.49 2339.12 2440.39

 07/11/2010 14:59 2325.35 2337.11 2361.26 2444.25

 07/11/2010 15:59 2319.26 2345.25 2338.88 2440.63

 07/11/2010 16:59 2310.46 2284.39 2384.58 2446.61

 07/11/2010 17:59 2312.43 2247.40 2411.52 2444.79

 07/11/2010 18:59 2327.21 2295.23 2384.27 2449.45

 07/11/2010 19:59 2321.29 2282.19 2379.70 2450.83

 07/11/2010 20:59 2279.86 2274.79 2335.38 2452.21

 07/11/2010 21:59 2324.43 2273.24 2334.91 2454.95

 07/11/2010 22:59 2318.79 2240.96 2349.92 2459.50

 07/11/2010 23:59 2287.86 2229.64 2365.46 2465.02

 07/12/2010 00:59 2299.66 2229.64 2370.56 2445.57

 07/12/2010 01:59 2304.45 2263.12 2375.03 2451.54

 07/12/2010 02:59 2357.10 2310.85 2352.38 2455.38

 07/12/2010 03:59 2377.00 2324.12 2388.28 2459.93

 07/12/2010 04:59 2338.02 2270.64 2330.80 2461.90

 07/12/2010 05:59 2312.51 2250.09 2350.16 2462.38

 07/12/2010 06:59 2303.04 2223.85 2372.24 2464.41

 07/12/2010 07:59 2362.21 2284.65 2297.58 2443.80

 07/12/2010 08:59 2345.08 2303.43 2261.58 2449.19

 07/12/2010 09:59 2133.11 2216.99 2040.35 2457.82

 07/12/2010 10:59 1906.39 2107.12 1848.04 2458.85

 07/12/2010 11:59 2226.08 2261.43 2244.40 2453.32

 07/12/2010 12:59 2310.03 2322.68 2324.17 2463.38

 07/12/2010 13:59 2359.65 2332.52 2400.48 2465.20

 07/12/2010 14:59 2219.25 2113.45 2304.29 2465.32

 07/12/2010 15:59 2299.17 2226.88 2422.80 2464.51

 07/12/2010 16:59 2319.76 2237.87 2420.46 2463.10

 07/12/2010 17:59 2339.53 2199.51 2385.73 2464.23

 07/12/2010 18:59 2328.50 2195.19 2382.74 2464.89

 07/12/2010 19:59 2333.87 2178.77 2360.33 2460.70

 07/12/2010 20:59 2364.13 2310.05 2328.14 2458.23

 07/12/2010 21:59 2336.94 2315.31 2394.62 2460.02

 07/12/2010 22:59 2295.05 2280.91 2367.40 2452.46

 07/12/2010 23:59 2247.51 2145.53 2316.65 2457.96

 07/13/2010 00:59 2298.74 2287.62 2421.93 2458.83

 07/13/2010 01:59 2309.87 2302.49 2392.21 2462.33
 07/13/2010 02:59 2275.81 2226.88 2342.91 2465.23

 07/13/2010 03:59 2293.12 2227.46 2323.50 2463.35

 07/13/2010 04:59 2353.84 2239.80 2367.30 2462.50

 07/13/2010 05:59 2219.11 2210.26 2087.94 2464.23

 07/13/2010 06:59 1924.71 2267.68 2429.08 2460.98

 07/13/2010 07:59 2278.74 2313.36 2440.84 2459.26

 07/13/2010 08:59 2325.70 2284.99 2391.93 2447.07

 07/13/2010 09:59 2323.63 2272.63 2371.58 2449.51

 07/13/2010 10:59 2319.28 2304.53 2321.97 2450.37

 07/13/2010 11:59 2394.73 2333.60 2373.54 2452.72

 07/13/2010 12:59 2318.46 2290.65 2359.71 2454.92

 07/13/2010 13:59 2357.91 2276.36 2400.79 2459.94

 07/13/2010 14:59 2060.55 2254.42 2362.14 2461.71

 07/13/2010 15:59 1870.98 2259.18 2360.14 2460.30

 07/13/2010 16:59 2066.43 2280.78 2359.17 2459.94

 07/13/2010 17:59 2183.29 2235.50 2374.81 2454.12

 07/13/2010 18:59 2244.14 2171.69 2306.46 2459.48

 07/13/2010 19:59 2039.15 2121.79 2397.10 2460.84

 07/13/2010 20:59 2188.61 2142.05 2398.88 2451.88

 07/13/2010 21:59 2230.15 2192.99 2392.54 2443.60

 07/13/2010 22:59 2313.01 2293.73 2332.76 2447.35

 07/13/2010 23:59 2335.06 2350.17 2361.19 2454.86

 07/14/2010 00:59 2382.26 2265.32 2325.27 2450.08

 07/14/2010 01:59 2412.15 2233.09 2345.38 2449.95

 07/14/2010 02:59 2399.79 2331.05 2344.06 2460.02

 07/14/2010 03:59 2364.98 2306.95 2335.67 2465.15

 07/14/2010 04:59 2359.23 2307.97 2354.59 2464.76

 07/14/2010 05:59 2397.15 2340.83 2358.66 2464.99

 07/14/2010 06:59 2368.74 2338.54 2371.93 2470.90

 07/14/2010 07:59 2323.81 2317.45 2349.20 2464.29

 07/14/2010 08:59 2280.57 2224.77 2331.17 2461.27

 07/14/2010 09:59 2290.58 2280.43 2369.97 2458.78

 07/14/2010 10:59 2331.06 2305.19 2404.53 2455.51

 07/14/2010 11:59 2379.53 2323.55 2362.10 2455.42

 07/14/2010 12:59 2384.83 2343.61 2382.44 2453.93

 07/14/2010 13:59 2353.75 2346.90 2363.76 2453.20

 07/14/2010 14:59 2387.93 2305.40 2352.54 2454.85

 07/14/2010 15:59 2343.62 2316.40 2402.46 2457.77

 07/14/2010 16:59 2328.81 2258.88 2385.75 2460.95

 07/14/2010 17:59 2277.96 2151.17 2352.62 2459.70

 07/14/2010 18:59 2309.84 2147.41 2374.64 2456.99

 07/14/2010 19:59 2336.17 2201.97 2343.51 2454.64

 07/14/2010 20:59 2362.59 2231.09 2400.78 2455.61

 07/14/2010 21:59 2340.85 2254.83 2390.93 2455.14

 07/14/2010 22:59 2222.88 2207.38 2330.20 2457.40

 07/14/2010 23:59 2391.56 2251.30 2348.86 2458.79

 07/15/2010 00:59 2296.63 2255.20 2363.20 2458.29
 07/15/2010 01:59 2326.16 2360.71 2414.27 2450.90

 07/15/2010 02:59 2335.98 2324.76 2421.40 2455.97

 07/15/2010 03:59 2381.49 2346.92 2407.96 2451.76

 07/15/2010 04:59 2351.21 2334.53 2391.87 2447.29

 07/15/2010 05:59 2393.48 2346.61 2357.52 2445.44

 07/15/2010 06:59 2387.36 2347.04 2379.86 2443.84

 07/15/2010 07:59 2390.36 2336.06 2357.76 2442.67

 07/15/2010 08:59 2325.90 2275.07 2364.56 2453.52

 07/15/2010 09:59 2259.60 2284.71 2395.58 2464.51

 07/15/2010 10:59 2176.02 2293.80 2349.41 2435.88

 07/15/2010 11:59 2093.52 2152.90 2320.72 2247.45

 07/15/2010 12:59 2201.73 2201.27 2392.72 2422.14

 07/15/2010 13:59 2282.78 2290.01 2449.16 2442.04

 07/15/2010 14:59 2267.43 2304.84 2420.53 2439.19

 07/15/2010 15:59 2199.33 2184.26 2293.65 2439.93

 07/15/2010 16:59 2266.98 2276.53 2441.83 2425.29

 07/15/2010 17:59 2225.33 2208.43 2416.23 2461.83

 07/15/2010 18:59 2266.46 2236.43 2404.90 2465.06

 07/15/2010 19:59 2300.25 2297.76 2373.11 2462.18

 07/15/2010 20:59 2289.42 2308.01 2403.92 2454.31

 07/15/2010 21:59 2311.26 2295.83 2390.18 2454.30

 07/15/2010 22:59 2258.58 2178.99 2332.26 2452.92

 07/15/2010 23:59 2195.46 2124.97 2346.72 2448.68

 07/16/2010 00:59 2307.80 2262.60 2393.74 2447.59

 07/16/2010 01:59 2318.83 2331.98 2376.94 2447.91

 07/16/2010 02:59 2349.28 2316.34 2357.23 2457.06

 07/16/2010 03:59 2301.37 2295.89 2377.83 2457.29

 07/16/2010 04:59 2251.29 2218.36 2365.57 2454.88

 07/16/2010 05:59 2169.71 2177.68 2336.25 2447.01

 07/16/2010 06:59 2191.81 2173.05 2345.66 2442.75

 07/16/2010 07:59 2275.89 2276.97 2450.82 2435.74

 07/16/2010 08:59 2157.43 2169.07 2330.27 2427.04

 07/16/2010 09:59 2220.36 2254.76 2436.05 2419.34

 07/16/2010 10:59 2211.70 2240.91 2445.61 2434.85

 07/16/2010 11:59 2087.89 2138.70 2323.12 2454.47

 07/16/2010 12:59 2105.95 2182.85 2340.30 2446.25

 07/16/2010 13:59 2265.36 2298.44 2378.04 2453.86

 07/16/2010 14:59 2248.83 2312.00 2299.97 2462.86

 07/16/2010 15:59 2242.30 2345.09 2319.29 2463.53

 07/16/2010 16:59 2188.37 2268.98 2242.70 2465.05

 07/16/2010 17:59 2223.28 2245.17 2197.71 2463.95

 07/16/2010 18:59 2305.24 2299.06 2228.33 2463.17

 07/16/2010 19:59 2351.90 2336.54 2258.05 2433.88

 07/16/2010 20:59 2318.99 2306.67 2240.53 2430.09

 07/16/2010 21:59 2324.53 2291.70 2223.18 2414.16

 07/16/2010 22:59 2332.73 2310.38 2223.71 2418.59

 07/16/2010 23:59 2279.72 2254.78 2161.69 2424.78
 07/17/2010 00:59 2239.97 2262.69 2170.55 2421.85

 07/17/2010 01:59 2240.09 2260.27 2189.39 2424.79

 07/17/2010 02:59 2287.86 2313.35 2258.20 2434.27

 07/17/2010 03:59 2287.17 2340.74 2191.42 2424.37

 07/17/2010 04:59 2230.48 2307.39 2193.89 2424.56

 07/17/2010 05:59 2298.03 2333.39 2326.17 2425.19

 07/17/2010 06:59 2352.51 2335.61 2394.47 2424.51

 07/17/2010 07:59 2363.53 2358.85 2285.53 2424.89

 07/17/2010 08:59 2293.98 2336.36 2191.74 2424.99

 07/17/2010 09:59 2331.09 2350.04 2340.08 2424.69

 07/17/2010 10:59 2338.06 2367.56 2337.45 2425.58

 07/17/2010 11:59 2344.67 2340.16 2371.19 2408.06

 07/17/2010 12:59 2370.70 2347.34 2363.12 2400.24

 07/17/2010 13:59 2385.12 2282.61 2361.77 2401.26

 07/17/2010 14:59 2343.50 2182.57 2389.73 2414.48

 07/17/2010 15:59 2254.87 2110.68 2152.47 2440.84

 07/17/2010 16:59 2316.83 2098.00 2117.45 2449.88

 07/17/2010 17:59 2378.17 2347.84 2103.02 2452.96

 07/17/2010 18:59 2370.93 2353.44 2256.19 2457.09

 07/17/2010 19:59 2327.48 2350.72 2334.04 2455.23

 07/17/2010 20:59 2378.52 2352.86 2077.28 2445.30

 07/17/2010 21:59 2336.12 2348.10 1880.41 2443.11

 07/17/2010 22:59 2326.83 2328.73 2078.44 2446.34

 07/17/2010 23:59 2339.90 2297.58 2285.62 2449.54

 07/18/2010 00:59 2329.36 2289.29 2302.25 2446.77

 07/18/2010 01:59 2274.86 2189.81 2312.72 2448.61

 07/18/2010 02:59 2252.28 2159.29 2285.60 2441.84

 07/18/2010 03:59 2258.10 2191.09 2271.07 2436.80

 07/18/2010 04:59 2273.92 2215.84 2322.48 2427.55

 07/18/2010 05:59 2289.82 2247.24 2289.07 2438.29

 07/18/2010 06:59 2318.07 2291.39 2288.56 2438.96

 07/18/2010 07:59 2273.46 2168.31 1578.29 2441.15

 07/18/2010 08:59 2303.33 2267.88 1413.51 2440.23

 07/18/2010 09:59 2361.85 2335.35 1011.51 2442.04

 07/18/2010 10:59 2355.04 2349.39 1607.04 2446.05

 07/18/2010 11:59 2341.76 2326.92 2095.38 2447.60

 07/18/2010 12:59 2349.72 2335.27 2138.15 2449.66

 07/18/2010 13:59 2359.20 2349.47 1842.18 2437.86

 07/18/2010 14:59 2371.70 2312.56 1987.11 2437.41

 07/18/2010 15:59 2345.41 2289.22 2115.63 2441.95

 07/18/2010 16:59 2283.96 2234.88 2096.13 2441.14

 07/18/2010 17:59 2361.81 2324.96 1468.32 2440.45

 07/18/2010 18:59 2387.22 2356.76 2014.63 2444.70

 07/18/2010 19:59 2369.67 2334.45 2323.72 2446.75

 07/18/2010 20:59 2317.79 2255.35 2262.46 2396.81

 07/18/2010 21:59 2326.42 2297.44 2276.66 2380.68

 07/18/2010 22:59 2329.09 2360.23 2337.57 2436.23
 07/18/2010 23:59 2316.81 2380.72 2067.26 2438.34

 07/19/2010 00:59 2348.33 2365.51 2218.09 2443.60

 07/19/2010 01:59 2325.67 2301.96 2198.03 2446.80

 07/19/2010 02:59 2233.96 2186.83 2067.64 2444.82

 07/19/2010 03:59 2154.71 2143.87 1711.31 2439.03

 07/19/2010 04:59 2203.87 2140.23 1792.13 2421.89

 07/19/2010 05:59 2236.29 2224.51 2153.40 2432.11

 07/19/2010 06:59 2244.89 2277.17 2113.73 2448.50

 07/19/2010 07:59 2338.09 2318.96 1948.01 2457.78

 07/19/2010 08:59 2395.78 2385.39 2098.21 2461.22

 07/19/2010 09:59 2349.61 2355.98 2148.96 2460.71

 07/19/2010 10:59 2383.05 2361.67 2163.23 2422.18

 07/19/2010 11:59 2375.60 2344.41 2333.82 2439.51

 07/19/2010 12:59 2300.63 2255.91 2305.19 2440.47

 07/19/2010 13:59 2333.32 2263.37 2350.96 2441.01

 07/19/2010 14:59 2357.35 2329.22 2389.21 2439.80

 07/19/2010 15:59 2272.35 2208.26 2337.92 2445.23

 07/19/2010 16:59 2287.10 2338.13 2375.79 2445.42

 07/19/2010 17:59 2331.04 2365.93 2410.63 2455.73

 07/19/2010 18:59 2361.62 2385.14 2338.12 2462.57

 07/19/2010 19:59 2361.82 2384.14 2373.69 2465.91

 07/19/2010 20:59 2298.31 2318.18 2353.04 2468.25

 07/19/2010 21:59 2342.99 2349.34 2358.70 2468.04

 07/19/2010 22:59 2313.67 2294.08 2315.72 2476.37

 07/19/2010 23:59 2321.93 2325.72 2361.00 2468.61

 07/20/2010 00:59 2411.62 2317.09 2337.01 2469.34

 07/20/2010 01:59 2307.14 2211.60 2346.44 2469.51

 07/20/2010 02:59 2387.07 2298.12 2397.94 2455.48

 07/20/2010 03:59 2392.86 2313.86 2382.93 2460.60

 07/20/2010 04:59 2358.77 2311.17 2372.67 2463.69

 07/20/2010 05:59 2290.82 2162.66 2293.45 2460.54

 07/20/2010 06:59 2348.01 2312.29 2390.21 2442.63

 07/20/2010 07:59 2332.52 2245.46 2306.00 2398.13

 07/20/2010 08:59 2300.63 2160.68 2210.54 2402.23

 07/20/2010 09:59 2361.15 2280.00 2233.04 2000.35

 07/20/2010 10:59 2337.74 2258.65 2214.09 1001.48

 07/20/2010 11:59 2347.64 2272.21 2208.01 1001.45

 07/20/2010 12:59 2394.36 2245.28 2180.03 1001.38

 07/20/2010 13:59 2375.56 2285.11 2197.65 1001.35

 07/20/2010 14:59 2365.19 2213.66 2230.24 1001.35

 07/20/2010 15:59 2405.43 2317.51 2273.26 1001.30

 07/20/2010 16:59 2423.21 2267.93 2263.80 1001.27

 07/20/2010 17:59 2294.85 2225.15 2219.19 1001.30

 07/20/2010 18:59 2348.67 2217.41 2172.26 1001.25

 07/20/2010 19:59 2322.63 2256.75 2197.29 1001.28

 07/20/2010 20:59 2267.74 2155.32 2181.13 1001.26

 07/20/2010 21:59 2312.65 2113.39 2175.49 1001.26
 07/20/2010 22:59 2315.04 2252.45 2159.97 1001.25

 07/20/2010 23:59 2326.04 2236.89 2154.90 1001.25

 07/21/2010 00:59 2294.11 2171.32 2153.79 1001.29

 07/21/2010 01:59 2229.14 2108.81 2141.29 1001.27

 07/21/2010 02:59 2206.95 2121.45 2152.71 1001.25

 07/21/2010 03:59 2235.70 2257.55 2225.54 1001.25

 07/21/2010 04:59 2277.71 2290.10 2240.25 1001.25

 07/21/2010 05:59 2186.11 2145.38 2151.09 1001.24

 07/21/2010 06:59 2272.38 2251.29 2193.45 1001.27

 07/21/2010 07:59 2305.96 2287.78 2236.23 1001.25

 07/21/2010 08:59 2288.76 2296.71 2242.75 1001.25

 07/21/2010 09:59 2206.34 2189.54 2196.41 1001.27

 07/21/2010 10:59 2171.37 2132.46 2168.47 1001.23

 07/21/2010 11:59 2242.90 2218.34 2220.97 1001.24

 07/21/2010 12:59 2134.67 2082.26 2211.41 1001.25

 07/21/2010 13:59 2221.66 2204.42 2334.03 1001.23

 07/21/2010 14:59 2298.85 2078.11 2436.85 1001.24

 07/21/2010 15:59 2305.09 2202.06 2369.97 1001.24

 07/21/2010 16:59 2370.03 2326.27 2427.47 1001.23

 07/21/2010 17:59 2278.41 2215.89 2324.46 1001.21

 07/21/2010 18:59 2299.49 2169.51 2342.37 1001.22

 07/21/2010 19:59 2325.06 2303.99 2409.82 1001.27

 07/21/2010 20:59 2388.93 2339.72 2462.38 1001.24

 07/21/2010 21:59 2350.29 2260.11 2413.74 1001.26

 07/21/2010 22:59 2371.59 2323.53 2355.11 1001.27

 07/21/2010 23:59 2326.31 2290.52 2322.57 1001.28

 07/22/2010 00:59 2342.67 2301.10 2358.49 1001.25

 07/22/2010 01:59 2382.73 2289.58 2360.68 1001.30

 07/22/2010 02:59 2391.83 2310.46 2368.53 1001.26

 07/22/2010 03:59 2259.40 2153.51 2341.83 1001.24

 07/22/2010 04:59 2340.78 2277.14 2407.24 1001.23

 07/22/2010 05:59 2369.29 2289.64 2360.07 1001.26

 07/22/2010 06:59 2357.69 2334.61 2369.53 1001.26

 07/22/2010 07:59 2349.16 2340.29 2358.80 1001.24

 07/22/2010 08:59 2303.51 2344.12 2340.94 1001.24

 07/22/2010 09:59 2189.66 2216.91 2305.12 1001.23

 07/22/2010 10:59 2273.40 2335.81 2393.81 1001.26

 07/22/2010 11:59 2199.00 2209.38 2340.83 1001.25

 07/22/2010 12:59 2170.88 2180.62 2377.80 1001.29

 07/22/2010 13:59 2271.67 2199.63 2425.75 1001.28

 07/22/2010 14:59 2355.38 2271.93 2455.84 1001.26

 07/22/2010 15:59 2299.78 2190.18 2375.83 1001.25

 07/22/2010 16:59 2271.64 2182.31 2383.03 1001.25

 07/22/2010 17:59 2268.16 2232.16 2424.33 1001.22

 07/22/2010 18:59 2345.44 2175.69 2417.60 1001.23

 07/22/2010 19:59 2392.72 2299.42 2354.45 1001.28

 07/22/2010 20:59 2294.72 2173.38 2375.90 1001.27
 07/22/2010 21:59 2233.77 2074.33 2352.62 1001.26

 07/22/2010 22:59 2114.43 2079.68 2362.78 1001.30

 07/22/2010 23:59 2105.26 2152.66 2369.76 1001.27

 07/23/2010 00:59 2278.56 2174.68 2336.09 1001.27

 07/23/2010 01:59 2181.17 2173.58 2323.67 1001.24

 07/23/2010 02:59 2221.43 2156.68 2332.59 1001.25

 07/23/2010 03:59 2201.91 2162.75 2289.90 1001.24

 07/23/2010 04:59 2240.16 2175.12 2322.23 1001.28

 07/23/2010 05:59 2220.04 2195.79 2286.26 1001.29

 07/23/2010 06:59 2317.90 2216.77 2374.38 1001.30

 07/23/2010 07:59 2312.73 2261.97 2376.49 1001.27

 07/23/2010 08:59 2346.71 2254.10 2331.09 1001.30

 07/23/2010 09:59 2270.50 2264.60 2356.60 1001.32

 07/23/2010 10:59 2347.86 2325.58 2382.39 1001.29

 07/23/2010 11:59 2288.17 2273.68 2313.42 1001.27

 07/23/2010 12:59 2212.52 2090.35 2282.11 1001.32

 07/23/2010 13:59 2280.15 2257.52 2370.11 1001.26

 07/23/2010 14:59 2345.27 2274.33 2372.24 1001.25

 07/23/2010 15:59 2300.95 2308.32 2333.76 1001.25

 07/23/2010 16:59 2305.23 2271.09 2368.93 1001.23

 07/23/2010 17:59 2324.55 2336.16 2333.78 1001.24

 07/23/2010 18:59 2317.87 2349.46 2388.43 1001.26

 07/23/2010 19:59 2347.56 2294.82 2332.30 1001.27

 07/23/2010 20:59 2334.53 2322.84 2360.59 1001.27

 07/23/2010 21:59 2249.69 2255.30 2340.58 1001.28

 07/23/2010 22:59 2272.48 2234.60 2335.07 1001.29

 07/23/2010 23:59 2266.22 2298.80 2317.68 1001.29

 07/24/2010 00:59 2236.26 2268.20 2355.03 1001.29

 07/24/2010 01:59 2290.46 2278.64 2022.83 1001.30

 07/24/2010 02:59 2344.83 2355.96 2240.94 1001.29

 07/24/2010 03:59 2260.20 2310.59 2256.38 1001.35

 07/24/2010 04:59 2273.47 2334.51 2300.11 1001.31

 07/24/2010 05:59 2237.62 2304.03 2320.68 1001.26

 07/24/2010 06:59 2304.37 2342.13 2375.87 1001.27

 07/24/2010 07:59 2303.76 2347.67 2338.48 1001.30

 07/24/2010 08:59 2273.09 2331.57 2339.25 1001.28

 07/24/2010 09:59 2324.37 2359.66 2340.57 1001.26

 07/24/2010 10:59 2314.85 2373.24 2354.62 1001.24

 07/24/2010 11:59 2340.20 2364.89 2322.40 1001.28

 07/24/2010 12:59 2317.05 2387.64 2322.66 1001.28

 07/24/2010 13:59 2281.89 2319.58 2304.88 1001.27

 07/24/2010 14:59 2285.53 2331.74 2328.12 1001.31

 07/24/2010 15:59 2339.51 2373.91 2317.26 1001.27

 07/24/2010 16:59 2288.40 2384.05 2398.99 1001.27

 07/24/2010 17:59 2296.00 2395.02 2413.22 1001.26

 07/24/2010 18:59 2303.48 2371.04 2371.12 1001.27

 07/24/2010 19:59 2310.69 2354.88 2320.72 1001.29
 07/24/2010 20:59 2247.71 2329.65 2270.88 1001.27

 07/24/2010 21:59 2328.18 2340.52 2399.58 1001.28

 07/24/2010 22:59 2354.49 2364.56 2390.13 1001.28

 07/24/2010 23:59 2361.04 2371.42 2319.45 1001.24

 07/25/2010 00:59 2364.48 2347.01 2352.49 1001.26

 07/25/2010 01:59 2368.72 2372.96 2368.77 1001.27

 07/25/2010 02:59 2354.49 2376.15 2347.90 1001.28

 07/25/2010 03:59 2310.15 2327.71 2306.55 1001.27

 07/25/2010 04:59 2314.63 2318.20 2269.69 1001.27

 07/25/2010 05:59 2333.68 2374.15 2273.80 1001.31

 07/25/2010 06:59 2346.97 2399.42 2358.74 1001.25

 07/25/2010 07:59 2373.79 2405.61 2322.11 1001.26

 07/25/2010 08:59 2379.81 2408.13 2320.66 1001.25

 07/25/2010 09:59 2379.21 2399.98 2299.97 1001.27

 07/25/2010 10:59 2320.37 2393.87 2287.69 1001.28

 07/25/2010 11:59 2378.41 2389.44 2320.10 1001.27

 07/25/2010 12:59 2401.29 2422.45 2428.38 1001.27

 07/25/2010 13:59 2406.70 2410.74 2450.90 1001.30

 07/25/2010 14:59 2418.48 2405.44 2397.69 1001.29

 07/25/2010 15:59 2427.04 2418.10 2356.12 1001.26

 07/25/2010 16:59 2368.67 2403.89 2268.47 1001.26

 07/25/2010 17:59 2483.24 2437.59 2363.37 1001.26

 07/25/2010 18:59 2502.69 2431.98 2351.94 1001.27

 07/25/2010 19:59 2527.73 2440.41 2235.98 1001.29

 07/25/2010 20:59 2499.68 2387.90 2145.93 1001.29

 07/25/2010 21:59 2281.70 2335.44 2304.54 1001.28

 07/25/2010 22:59 2356.00 2348.57 2351.63 1001.28

 07/25/2010 23:59 2402.99 2345.74 2333.17 1001.29

 07/26/2010 00:59 2399.66 2343.92 2292.04 1001.31

 07/26/2010 01:59 2340.42 2283.16 2297.61 1001.27

 07/26/2010 02:59 2338.19 2297.93 2298.21 1001.29

 07/26/2010 03:59 2391.81 2341.57 2321.43 1001.31

 07/26/2010 04:59 2407.41 2340.25 2238.72 1001.27

 07/26/2010 05:59 2412.38 2347.04 2396.65 1001.31

 07/26/2010 06:59 2395.85 2344.09 2445.00 1001.30

 07/26/2010 07:59 2396.85 2362.33 2422.50 1001.30

 07/26/2010 08:59 2480.15 2335.45 2374.49 1001.29

 07/26/2010 09:59 2519.96 2329.23 2335.41 1001.29

 07/26/2010 10:59 2545.56 2311.36 2354.85 1001.32

 07/26/2010 11:59 2481.84 2269.02 2355.54 1001.33

 07/26/2010 12:59 2271.96 2335.38 2383.65 1001.27

 07/26/2010 13:59 2158.88 2404.13 2356.43 1001.30

 07/26/2010 14:59 2456.89 2427.32 2357.03 1001.28

 07/26/2010 15:59 2451.91 2310.00 2326.46 1001.28

 07/26/2010 16:59 2479.95 2268.93 2469.24 1001.25

 07/26/2010 17:59 2419.25 2379.55 2463.20 1001.29

 07/26/2010 18:59 2330.16 2517.87 2489.27 1001.31
 07/26/2010 19:59 2429.02 2590.06 2532.81 1001.28

 07/26/2010 20:59 2638.94 2508.77 2569.20 1001.31

 07/26/2010 21:59 2623.59 2249.79 2537.18 1001.31

 07/26/2010 22:59 2630.17 2521.71 2478.79 1001.29

 07/26/2010 23:59 2701.75 2545.42 2417.07 1001.28

 07/27/2010 00:59 2552.34 2570.97 2456.50 1001.25

 07/27/2010 01:59 2696.45 2572.71 2456.35 1001.26

 07/27/2010 02:59 2651.58 2572.29 2461.24 1001.30

 07/27/2010 03:59 2532.47 2572.95 2462.79 1001.26

 07/27/2010 04:59 2551.22 2568.28 2463.90 1001.29

 07/27/2010 05:59 2536.78 2563.02 2449.19 1001.29

 07/27/2010 06:59 2466.14 2574.01 2456.60 1001.33

 07/27/2010 07:59 2509.50 2527.05 2379.64 1001.26

 07/27/2010 08:59 2101.54 2176.82 1871.73 1001.29

 07/27/2010 09:59 2160.21 2451.19 2265.51 1001.33

 07/27/2010 10:59 2505.13 2482.60 2354.80 1001.30

 07/27/2010 11:59 2602.69 2470.58 1879.48 1001.31

 07/27/2010 12:59 2626.61 2492.22 2291.90 1001.27

 07/27/2010 13:59 2686.35 2409.81 2371.97 1001.26

 07/27/2010 14:59 2727.07 2463.08 2400.42 1001.28

 07/27/2010 15:59 2549.74 2414.21 2351.62 1001.28

 07/27/2010 16:59 2296.67 2349.61 2229.54 1001.26

 07/27/2010 17:59 2390.44 2309.03 2212.91 1001.28

 07/27/2010 18:59 2365.85 2283.08 2208.21 1001.30

 07/27/2010 19:59 2415.04 2331.56 2233.29 1001.27

 07/27/2010 20:59 2409.68 2314.61 2235.52 1001.27

 07/27/2010 21:59 2389.95 2272.96 2222.31 1001.27

 07/27/2010 22:59 2364.41 2244.75 2248.26 1001.27

 07/27/2010 23:59 2387.50 2345.41 2295.59 1001.28

 07/28/2010 00:59 2379.62 2347.01 2279.96 1001.26

 07/28/2010 01:59 2393.84 2369.52 2266.42 1001.22

 07/28/2010 02:59 2398.72 2354.58 2231.69 1001.25

 07/28/2010 03:59 2345.70 2269.01 2215.78 1001.28

 07/28/2010 04:59 2344.61 2287.19 2217.32 1001.25

 07/28/2010 05:59 2299.99 2226.03 2228.30 1001.26

 07/28/2010 06:59 2396.12 2298.30 2310.09 1001.29

 07/28/2010 07:59 2445.82 2373.61 2308.48 1001.28

 07/28/2010 08:59 2392.33 2370.19 2257.53 1001.27

 07/28/2010 09:59 2387.41 2404.08 2284.68 1001.27

 07/28/2010 10:59 2403.14 2364.34 2264.37 1001.28

 07/28/2010 11:59 2367.98 2362.26 2220.88 1001.27

 07/28/2010 12:59 2376.72 2403.74 2289.40 1001.26

 07/28/2010 13:59 2378.94 2414.76 2301.68 1001.29

 07/28/2010 14:59 2334.99 2362.55 2284.86 1001.29

 07/28/2010 15:59 2184.42 2314.86 2265.49 1001.32

 07/28/2010 16:59 2337.93 2378.10 2303.56 1006.98

 07/28/2010 17:59 2300.65 2384.81 2343.77 1449.38
 07/28/2010 18:59 2369.52 2363.65 2274.33 1535.41

 07/28/2010 19:59 2237.68 2224.95 2210.16 1611.78

 07/28/2010 20:59 2365.53 2370.94 2266.47 1675.69

 07/28/2010 21:59 2378.14 2356.50 2222.57 1759.26

 07/28/2010 22:59 2360.23 2330.77 2224.09 1826.55

 07/28/2010 23:59 2271.91 2245.73 2225.14 1888.29

 07/29/2010 00:59 2194.12 2192.54 2218.81 1965.76

 07/29/2010 01:59 2242.07 2301.26 2235.79 2048.37

 07/29/2010 02:59 2257.55 2305.64 2259.33 2055.11

 07/29/2010 03:59 2357.80 2346.11 2271.37 2060.85

 07/29/2010 04:59 2354.85 2371.58 2250.48 2268.15

 07/29/2010 05:59 2308.08 2377.14 2296.38 2363.82

 07/29/2010 06:59 2332.21 2366.43 2259.21 2374.53

 07/29/2010 07:59 2346.34 2355.78 2255.10 2300.92

 07/29/2010 08:59 2361.26 2338.34 2218.41 2249.21

 07/29/2010 09:59 2267.67 2222.60 2168.78 2290.30

 07/29/2010 10:59 2247.81 2147.26 2165.31 2269.27

 07/29/2010 11:59 2270.09 2174.32 2242.87 2037.59

 07/29/2010 12:59 2347.37 2329.31 2294.02 2109.54

 07/29/2010 13:59 2345.68 2379.59 2272.75 2179.62

 07/29/2010 14:59 2383.49 2380.69 2313.35 2089.79

 07/29/2010 15:59 2404.34 2402.13 2265.65 2138.83

 07/29/2010 16:59 2402.58 2414.92 2358.88 1987.57

 07/29/2010 17:59 2346.61 2379.84 2354.39 2078.17

 07/29/2010 18:59 2268.10 2227.13 2215.43 2131.03

 07/29/2010 19:59 2393.96 2387.57 2297.31 2195.30

 07/29/2010 20:59 2344.93 2306.92 2204.08 2048.07

 07/29/2010 21:59 2302.73 2278.12 2270.98 2101.67

 07/29/2010 22:59 2356.63 2279.91 2285.50 2147.50

 07/29/2010 23:59 2404.52 2358.34 2255.86 2374.80

 07/30/2010 00:59 2336.36 2349.65 2280.53 2381.30

 07/30/2010 01:59 2370.53 2362.72 2327.33 2279.41

 07/30/2010 02:59 2376.06 2406.29 2298.23 2381.19

 07/30/2010 03:59 2363.46 2402.78 2305.74 2379.64

 07/30/2010 04:59 2373.06 2375.60 2289.98 2382.27

 07/30/2010 05:59 2267.32 2272.66 2197.62 2382.22

 07/30/2010 06:59 2189.05 2334.33 2116.96 2388.97

 07/30/2010 07:59 2305.07 2366.70 2266.38 2395.50

 07/30/2010 08:59 2221.65 2257.78 2256.60 2290.12

 07/30/2010 09:59 2328.84 2245.38 2242.29 2201.15

 07/30/2010 10:59 2295.65 2350.43 2257.09 2176.95

 07/30/2010 11:59 2380.47 2426.58 2294.99 2454.40

 07/30/2010 12:59 2383.88 2347.96 2281.09 2445.48

 07/30/2010 13:59 2428.18 2406.64 2224.86 2453.63

 07/30/2010 14:59 2385.94 2413.35 2328.27 2450.71

 07/30/2010 15:59 2370.88 2399.43 2351.66 2458.69

 07/30/2010 16:59 2368.62 2382.67 2307.94 2456.61
 07/30/2010 17:59 2377.28 2333.86 2230.18 2454.78

 07/30/2010 18:59 2400.62 2404.81 2260.46 2453.47

 07/30/2010 19:59 2397.83 2381.38 2253.57 2458.67

 07/30/2010 20:59 2264.06 2314.12 2226.28 2460.64

 07/30/2010 21:59 2379.32 2395.62 2244.70 2462.23

 07/30/2010 22:59 2395.66 2392.86 2265.05 2458.18

 07/30/2010 23:59 2314.46 2379.61 2210.07 2463.37

 07/31/2010 00:59 2310.78 2457.79 2148.10 2469.20

 07/31/2010 01:59 2399.91 2422.86 2256.65 2470.82

 07/31/2010 02:59 2379.45 2476.19 2237.41 2440.16

 07/31/2010 03:59 2377.98 2478.20 2225.28 2466.02

 07/31/2010 04:59 2391.02 2488.58 2261.44 2451.32

 07/31/2010 05:59 2304.18 2387.36 2145.62 2367.42

 07/31/2010 06:59 2380.36 2449.73 2206.99 2386.85

 07/31/2010 07:59 2392.66 2462.57 2249.37 2425.59

 07/31/2010 08:59 2305.89 2248.98 2100.17 2430.29

 07/31/2010 09:59 2370.06 2350.85 2179.86 2430.52

 07/31/2010 10:59 2383.56 2392.51 2207.64 2430.05

 07/31/2010 11:59 2369.98 2349.69 2170.47 2428.59

 07/31/2010 12:59 2358.36 2359.52 2143.13 2432.62

 07/31/2010 13:59 2325.00 2314.29 2129.45 2429.02

 07/31/2010 14:59 2241.69 2279.96 2085.63 2429.64

 07/31/2010 15:59 2282.94 2318.43 2099.31 2430.68

 07/31/2010 16:59 2320.51 2260.90 2206.07 2435.92

 07/31/2010 17:59 2321.01 2288.55 2223.44 2437.60

 07/31/2010 18:59 2261.98 2289.66 2132.59 2441.05

 07/31/2010 19:59 2391.93 2368.13 2301.41 2441.05

 07/31/2010 20:59 2294.17 2327.15 2196.88 2440.26

 07/31/2010 21:59 2282.55 2243.42 2154.55 2443.31

 07/31/2010 22:59 2391.73 2452.64 2281.14 2441.02

 07/31/2010 23:59 2399.83 2456.89 2289.32 2442.43

 08/01/2010 00:59 2375.70 2477.41 2302.58 2418.51

 08/01/2010 01:59 2397.00 2357.96 2347.07 2419.56

 08/01/2010 02:59 2395.51 2415.22 2330.46 2401.25

 08/01/2010 03:59 2387.36 2410.90 2312.76 2417.70

 08/01/2010 04:59 2375.24 2440.58 2302.79 2417.75

 08/01/2010 05:59 2399.97 2413.82 2318.70 2422.17

 08/01/2010 06:59 2380.68 2388.34 2289.94 2411.67

 08/01/2010 07:59 2399.81 2415.64 2324.77 2445.86

 08/01/2010 08:59 2398.07 2421.44 2264.84 2477.77

 08/01/2010 09:59 2370.86 2390.55 2179.44 2480.30

 08/01/2010 10:59 2319.72 2344.48 2111.91 2494.29

 08/01/2010 11:59 2305.71 2353.68 2127.67 2491.61

 08/01/2010 12:59 2318.43 2179.73 2159.16 2521.36

 08/01/2010 13:59 2322.37 2251.87 2154.01 2531.59

 08/01/2010 14:59 2392.99 2362.56 2151.06 2502.92

 08/01/2010 15:59 2362.94 2285.93 2114.93 2479.06
 08/01/2010 16:59 2345.24 2352.64 2189.23 2462.05

 08/01/2010 17:59 2331.64 2315.79 2180.81 2473.48

 08/01/2010 18:59 2350.34 2352.07 2273.61 2476.40

 08/01/2010 19:59 2378.60 2411.76 2305.76 2474.68

 08/01/2010 20:59 2380.02 2383.59 2300.39 2474.69

 08/01/2010 21:59 2366.23 2381.77 2115.11 2470.26

 08/01/2010 22:59 2274.29 2347.55 1635.49 2434.00

 08/01/2010 23:59 2356.25 2418.15 999.03 2417.89

 08/02/2010 00:59 2324.40 2429.23 999.00 2438.73

 08/02/2010 01:59 2217.46 2337.15 998.98 2430.77

 08/02/2010 02:59 2311.87 2417.44 1527.77 2433.04

 08/02/2010 03:59 2337.36 2463.83 1757.72 2429.99

 08/02/2010 04:59 2361.58 2456.43 1943.59 2429.55

 08/02/2010 05:59 2348.90 2458.09 2210.73 2426.99

 08/02/2010 06:59 2345.14 2456.90 2247.12 2455.89

 08/02/2010 07:59 2339.73 2440.84 2256.29 2423.56

 08/02/2010 08:59 2305.77 2320.74 2314.27 2452.21

 08/02/2010 09:59 2402.08 2387.75 2333.02 2465.98

 08/02/2010 10:59 2413.84 2316.31 2327.68 2464.93

 08/02/2010 11:59 2377.86 2358.84 2258.54 2455.94

 08/02/2010 12:59 2241.04 2356.35 2314.86 2457.60

 08/02/2010 13:59 2345.65 2348.47 2367.84 2453.69

 08/02/2010 14:59 2376.68 2387.64 2419.75 2470.15

 08/02/2010 15:59 2264.24 2270.58 2310.21 2445.93

 08/02/2010 16:59 2196.66 2369.85 2092.31 2401.80

 08/02/2010 17:59 2244.10 2218.53 2097.63 2391.07

 08/02/2010 18:59 2321.93 2106.30 2110.06 2387.20

 08/02/2010 19:59 2325.42 2302.57 2045.55 2406.37

 08/02/2010 20:59 2332.43 2252.93 2072.38 2402.56

 08/02/2010 21:59 2337.21 1211.08 2163.17 2414.72

 08/02/2010 22:59 2237.50 999.80 2096.97 2408.46

 08/02/2010 23:59 2108.29 999.84 2039.23 2404.39

 08/03/2010 00:59 2158.34 999.83 2027.80 2417.57

 08/03/2010 01:59 2195.52 999.83 2073.91 2409.44

 08/03/2010 02:59 2118.45 999.84 2058.52 2412.85

 08/03/2010 03:59 2152.30 999.85 2020.47 2409.01

 08/03/2010 04:59 2190.78 999.81 2058.02 2411.36

 08/03/2010 05:59 2120.89 999.82 2081.32 2402.82

 08/03/2010 06:59 2244.47 999.89 2088.51 2423.91

 08/03/2010 07:59 2195.19 999.84 2069.60 2423.90

 08/03/2010 08:59 2050.71 999.84 2095.78 2424.89

 08/03/2010 09:59 2192.87 999.85 2156.31 2423.49

 08/03/2010 10:59 2017.66 999.86 2068.57 2422.69

 08/03/2010 11:59 2126.13 999.88 2017.58 2421.09

 08/03/2010 12:59 2270.64 999.82 2076.41 2423.08

 08/03/2010 13:59 2287.48 999.83 1850.62 2423.85

 08/03/2010 14:59 2397.51 999.78 2180.37 2418.72
 08/03/2010 15:59 2207.03 999.83 2166.61 2420.22

 08/03/2010 16:59 2196.01 999.89 2182.24 2420.61

 08/03/2010 17:59 2206.49 999.88 2221.73 2418.82

 08/03/2010 18:59 2237.62 999.87 2217.91 2418.38

 08/03/2010 19:59 2319.50 999.92 2225.93 2418.15

 08/03/2010 20:59 2381.82 999.90 2248.71 2424.77

 08/03/2010 21:59 2322.83 999.90 2231.23 2421.06

 08/03/2010 22:59 2141.32 999.90 2199.50 2420.38

 08/03/2010 23:59 1634.37 999.86 2199.37 2418.58

 08/04/2010 00:59 1143.55 999.86 2228.75 2421.75

 08/04/2010 01:59 1000.55 999.86 2189.88 2421.13

 08/04/2010 02:59 1000.55 999.87 2178.22 2414.65

 08/04/2010 03:59 1000.57 999.81 2233.64 2423.40

 08/04/2010 04:59 1000.56 999.80 2271.96 2418.05

 08/04/2010 05:59 1000.54 999.80 2258.12 2420.79

 08/04/2010 06:59 1000.54 999.79 2252.28 2417.63

 08/04/2010 07:59 1000.56 999.87 2217.23 2422.53

 08/04/2010 08:59 1000.55 999.84 2262.41 2423.36

 08/04/2010 09:59 1000.54 999.87 2224.54 2316.49

 08/04/2010 10:59 1000.51 999.88 2248.35 2283.29

 08/04/2010 11:59 1000.53 999.83 2255.10 2385.71

 08/04/2010 12:59 1000.53 999.84 2252.04 2363.57

 08/04/2010 13:59 1000.52 999.82 2299.18 2364.90

 08/04/2010 14:59 1000.54 999.82 2284.03 2342.72

 08/04/2010 15:59 1000.55 999.86 2300.24 2390.76

 08/04/2010 16:59 1000.57 999.86 2266.20 2408.94

 08/04/2010 17:59 1000.56 999.86 2282.16 2391.46

 08/04/2010 18:59 1000.54 999.87 2222.55 2394.23

 08/04/2010 19:59 1000.56 999.85 2311.60 2397.12

 08/04/2010 20:59 1000.56 999.86 2281.73 2371.81

 08/04/2010 21:59 1003.63 999.89 2293.21 2381.94

 08/04/2010 22:59 1000.57 999.89 2237.87 2401.83

 08/04/2010 23:59 1000.56 999.79 2226.40 2392.02

 08/05/2010 00:59 1000.59 999.82 2249.89 2417.33

 08/05/2010 01:59 1000.55 999.82 2264.42 2420.34

 08/05/2010 02:59 1005.21 999.77 2263.23 2419.75

 08/05/2010 03:59 1059.97 999.81 2254.35 2419.85

 08/05/2010 04:59 1469.63 999.76 2254.57 2421.45

 08/05/2010 05:59 1637.21 999.77 2193.52 2418.63

 08/05/2010 06:59 1766.97 999.78 2130.59 2422.89

 08/05/2010 07:59 1899.23 999.78 2198.14 2419.23

 08/05/2010 08:59 1984.85 999.76 2189.24 2416.82

 08/05/2010 09:59 2083.80 999.78 2124.80 2413.28

 08/05/2010 10:59 2188.24 999.80 2209.56 2410.52

 08/05/2010 11:59 2255.84 999.78 2231.77 2416.36

 08/05/2010 12:59 2324.52 999.74 2278.32 2424.92

 08/05/2010 13:59 2400.39 999.75 2250.31 2423.57
 08/05/2010 14:59 2478.06 999.71 2202.37 2424.78

 08/05/2010 15:59 2510.27 999.84 2180.29 2428.29

 08/05/2010 16:59 2523.77 999.78 2194.13 2434.52

 08/05/2010 17:59 2509.35 999.75 2188.66 2427.13

 08/05/2010 18:59 2490.57 999.81 2146.59 2423.53

 08/05/2010 19:59 2486.19 999.81 2269.94 2419.87

 08/05/2010 20:59 1699.21 999.85 2239.47 2420.91

 08/05/2010 21:59 2107.03 999.78 2155.08 2419.26

 08/05/2010 22:59 2343.18 999.83 2214.17 2389.28

 08/05/2010 23:59 2347.31 999.75 2260.83 2420.20

 08/06/2010 00:59 2392.47 999.71 2282.99 2420.95

 08/06/2010 01:59 2291.10 999.74 2214.47 2421.65

 08/06/2010 02:59 2316.36 999.71 2215.42 2423.69

 08/06/2010 03:59 2402.62 999.72 2166.81 2416.44

 08/06/2010 04:59 2387.26 999.76 2227.66 2418.72

 08/06/2010 05:59 2296.46 999.72 2239.41 2411.65

 08/06/2010 06:59 2178.10 999.78 2092.66 2388.38

 08/06/2010 07:59 2317.38 999.73 2214.31 2264.04

 08/06/2010 08:59 2394.64 999.74 2288.76 2387.73

 08/06/2010 09:59 2385.21 999.70 2249.65 2397.35

 08/06/2010 10:59 2357.01 999.68 2159.32 2423.64

 08/06/2010 11:59 2365.79 999.71 2192.32 2424.72

 08/06/2010 12:59 2369.16 999.69 2262.63 2442.22

 08/06/2010 13:59 2359.18 999.69 2241.04 2437.63

 08/06/2010 14:59 2367.80 999.66 2349.46 2423.27

 08/06/2010 15:59 2363.21 999.73 2373.20 2443.43

 08/06/2010 16:59 2354.90 999.73 2282.41 2437.53

 08/06/2010 17:59 2329.06 999.78 2224.53 2418.20

 08/06/2010 18:59 2279.28 999.76 2324.90 2419.17

 08/06/2010 19:59 2353.83 999.77 2323.18 2420.08

 08/06/2010 20:59 2271.61 999.74 2213.03 2420.01

 08/06/2010 21:59 2309.23 999.80 2153.63 2416.12

 08/06/2010 22:59 2339.61 999.81 2233.42 2424.45

 08/06/2010 23:59 2343.52 999.69 2220.65 2419.60

 08/07/2010 00:59 2330.95 999.69 2184.09 2420.29

 08/07/2010 01:59 2210.03 999.66 2183.36 2419.80

 08/07/2010 02:59 2231.84 999.60 2180.55 2421.45

 08/07/2010 03:59 2249.08 999.63 2252.48 2420.21

 08/07/2010 04:59 2315.37 999.63 2328.06 2421.20

 08/07/2010 05:59 2253.78 999.66 2261.38 2420.46

 08/07/2010 06:59 2167.34 999.62 2171.92 2418.82

 08/07/2010 07:59 2316.24 999.64 2200.04 2402.60

 08/07/2010 08:59 2347.24 999.65 2220.87 2400.64

 08/07/2010 09:59 2389.18 999.66 2167.21 2399.72

 08/07/2010 10:59 2383.34 999.64 2211.69 2400.62

 08/07/2010 11:59 2353.63 999.64 2244.99 2405.24

 08/07/2010 12:59 2312.63 999.65 2257.00 2418.78
 08/07/2010 13:59 2318.98 999.66 2203.18 2420.79

 08/07/2010 14:59 2322.97 999.69 2226.97 2419.70

 08/07/2010 15:59 2292.91 999.77 2268.63 2433.26

 08/07/2010 16:59 2305.06 999.84 2216.13 2439.03

 08/07/2010 17:59 2342.38 999.88 2191.06 2440.35

 08/07/2010 18:59 2347.34 999.84 2208.31 2440.82

 08/07/2010 19:59 2356.06 999.86 2201.88 2440.20

 08/07/2010 20:59 2331.83 999.84 2269.37 2439.59

 08/07/2010 21:59 2321.53 999.84 2235.11 2440.16

 08/07/2010 22:59 2333.88 999.83 2233.74 2442.15

 08/07/2010 23:59 2328.91 999.84 2219.96 2440.30

 08/08/2010 00:59 2345.75 999.78 2199.34 2440.61

 08/08/2010 01:59 2351.62 999.82 2176.28 2439.19

 08/08/2010 02:59 2392.86 999.78 2269.08 2439.86

 08/08/2010 03:59 2416.97 999.82 2281.71 2442.81

 08/08/2010 04:59 2381.89 999.78 2247.46 2438.19

 08/08/2010 05:59 2241.42 999.81 2167.95 2440.65

 08/08/2010 06:59 2218.59 999.83 2200.10 2439.18

 08/08/2010 07:59 2243.97 999.83 1935.38 2440.83

 08/08/2010 08:59 2261.33 999.83 1428.02 2440.61

 08/08/2010 09:59 2295.60 999.87 1451.94 2440.43

 08/08/2010 10:59 2329.16 999.82 999.00 2439.83

 08/08/2010 11:59 2385.27 999.89 999.03 2439.79

 08/08/2010 12:59 2388.88 999.85 999.05 2440.61

 08/08/2010 13:59 2410.44 999.86 999.04 2440.44

 08/08/2010 14:59 2396.37 999.84 999.02 2439.53

 08/08/2010 15:59 2400.04 999.86 999.05 2436.60

 08/08/2010 16:59 2333.23 999.86 999.05 2464.10

 08/08/2010 17:59 2323.05 999.89 999.03 2465.07

 08/08/2010 18:59 2289.59 999.83 999.06 2464.75

 08/08/2010 19:59 2278.86 999.86 999.04 2465.78

 08/08/2010 20:59 2275.79 999.88 999.01 2464.43

 08/08/2010 21:59 2296.64 999.93 999.04 2465.09

 08/08/2010 22:59 2292.18 999.87 999.03 2464.63

 08/08/2010 23:59 2289.59 999.89 999.04 2461.97

 08/09/2010 00:59 2317.42 999.84 999.02 2464.69

 08/09/2010 01:59 2351.04 999.90 999.01 2395.99

 08/09/2010 02:59 2409.48 999.90 999.05 2468.80

 08/09/2010 03:59 2346.26 999.83 999.05 2465.30

 08/09/2010 04:59 2345.85 999.78 999.01 2465.00

 08/09/2010 05:59 2345.42 999.84 999.04 2460.10

 08/09/2010 06:59 2338.95 999.86 999.04 2463.07

 08/09/2010 07:59 2361.67 999.83 999.04 2460.04

 08/09/2010 08:59 2397.30 999.87 999.01 2427.33

 08/09/2010 09:59 2385.32 999.83 999.02 2453.54

 08/09/2010 10:59 2396.60 999.88 999.03 2469.99

 08/09/2010 11:59 2413.10 999.84 999.02 2473.75
 08/09/2010 12:59 2398.30 999.84 999.02 2474.91

 08/09/2010 13:59 2406.96 999.83 999.00 2474.66

 08/09/2010 14:59 2397.25 999.88 999.05 2475.17

 08/09/2010 15:59 2406.36 999.84 998.98 2467.80

 08/09/2010 16:59 2417.54 999.86 999.02 2474.33

 08/09/2010 17:59 2415.30 999.88 999.03 2474.62

 08/09/2010 18:59 2419.11 999.81 999.03 2475.93

 08/09/2010 19:59 2401.02 999.86 999.01 2474.31

 08/09/2010 20:59 2420.08 999.87 999.02 2475.06

 08/09/2010 21:59 2346.33 999.82 998.98 2474.60

 08/09/2010 22:59 2329.38 999.85 999.03 2475.86

 08/09/2010 23:59 2350.21 999.86 999.06 2474.82

 08/10/2010 00:59 2387.88 999.81 999.01 2474.90

 08/10/2010 01:59 2375.84 999.84 999.04 2475.36

 08/10/2010 02:59 2296.94 999.80 998.98 2474.30

 08/10/2010 03:59 2171.30 999.82 998.98 2475.25

 08/10/2010 04:59 2120.34 999.89 998.95 2475.69

 08/10/2010 05:59 2168.83 999.86 998.96 2474.33

 08/10/2010 06:59 2212.56 999.83 1001.49 2475.55

 08/10/2010 07:59 2143.20 999.85 1399.24 2471.33

 08/10/2010 08:59 2126.24 999.83 1573.55 2474.45

 08/10/2010 09:59 2332.12 999.85 1590.64 2475.41

 08/10/2010 10:59 2379.67 999.85 1633.04 2474.06

 08/10/2010 11:59 2353.34 999.84 1703.44 2477.43

 08/10/2010 12:59 2365.04 999.81 1743.62 2462.26

 08/10/2010 13:59 2300.63 999.81 1781.60 2471.14

 08/10/2010 14:59 2218.96 999.86 1825.89 2475.31

 08/10/2010 15:59 2231.74 999.83 1813.39 2489.30

 08/10/2010 16:59 1959.11 999.81 1813.85 2494.98

 08/10/2010 17:59 2029.14 999.80 1820.95 2498.84

 08/10/2010 18:59 2059.31 999.77 1869.99 2506.37

 08/10/2010 19:59 2048.27 999.83 1851.08 2509.02

 08/10/2010 20:59 2051.25 999.84 1863.50 2509.49

 08/10/2010 21:59 2063.46 999.79 1864.76 2478.69

 08/10/2010 22:59 2065.04 999.83 1864.06 2487.41

 08/10/2010 23:59 2063.91 999.83 1859.10 2472.24

 08/11/2010 00:59 2063.58 999.87 1765.63 2502.22

 08/11/2010 01:59 2071.75 999.85 1848.32 2494.98

 08/11/2010 02:59 1833.27 999.84 1805.71 2493.94

 08/11/2010 03:59 1609.18 999.82 1784.03 2490.31

 08/11/2010 04:59 1888.27 999.77 1745.28 2497.92

 08/11/2010 05:59 2029.77 999.79 1864.80 2484.64

 08/11/2010 06:59 2108.97 999.80 1553.14 2481.06

 08/11/2010 07:59 2249.01 999.80 998.98 2477.86

 08/11/2010 08:59 2265.86 999.81 998.99 2475.26

 08/11/2010 09:59 2261.56 999.79 998.99 2470.99

 08/11/2010 10:59 2193.03 999.78 998.94 2471.09
 08/11/2010 11:59 1877.55 999.76 998.98 2467.29

 08/11/2010 12:59 1792.70 999.77 998.98 2474.22

 08/11/2010 13:59 1834.81 999.78 998.99 2476.17

 08/11/2010 14:59 2027.84 2039.45 998.97 2478.30

 08/11/2010 15:59 2045.97 2424.15 998.97 2480.86

 08/11/2010 16:59 2357.13 2328.40 998.96 2480.62

 08/11/2010 17:59 2346.01 2265.79 998.98 2482.18

 08/11/2010 18:59 2318.45 2236.87 999.00 2480.99

 08/11/2010 19:59 2320.13 2012.07 998.98 2478.25

 08/11/2010 20:59 2241.36 2137.69 998.97 2477.29

 08/11/2010 21:59 2224.02 2344.03 998.96 2476.84

 08/11/2010 22:59 2211.28 2353.50 998.93 2476.54

 08/11/2010 23:59 2257.79 2402.95 998.96 2479.24

 08/12/2010 00:59 2269.72 2419.73 998.93 2476.81

 08/12/2010 01:59 2285.14 2412.23 998.95 2479.19

 08/12/2010 02:59 2311.47 2390.71 998.91 2479.18

 08/12/2010 03:59 2308.76 2395.24 998.89 2483.07

 08/12/2010 04:59 2209.23 2412.65 1320.07 2487.46

 08/12/2010 05:59 2206.05 2394.30 1593.21 2490.37

 08/12/2010 06:59 2305.04 2391.70 1695.20 2494.25

 08/12/2010 07:59 2347.81 2342.58 1783.67 2493.25

 08/12/2010 08:59 2309.82 2371.50 1791.19 2497.63

 08/12/2010 09:59 2248.35 2368.52 1993.08 2497.34

 08/12/2010 10:59 2259.65 2362.54 2284.87 2497.45

 08/12/2010 11:59 2314.43 2294.26 2244.90 2494.09

 08/12/2010 12:59 2094.68 2276.17 2096.55 2497.80

 08/12/2010 13:59 2097.61 2371.06 2130.06 2494.05

 08/12/2010 14:59 2200.20 2212.38 2080.77 2497.14

 08/12/2010 15:59 2281.04 2176.33 2155.39 2493.41

 08/12/2010 16:59 2298.31 2173.97 2199.62 2493.81

 08/12/2010 17:59 2336.35 2202.64 2246.98 2503.80

 08/12/2010 18:59 2291.61 2253.72 2221.39 2507.99

 08/12/2010 19:59 2272.90 2186.21 2132.85 2506.55

 08/12/2010 20:59 2210.09 2221.03 2094.78 2495.41

 08/12/2010 21:59 2323.88 2292.91 2277.18 2484.09

 08/12/2010 22:59 2331.45 2324.08 2282.98 2489.19

 08/12/2010 23:59 2345.48 2200.46 2292.85 2487.99

 08/13/2010 00:59 2343.21 2310.98 2264.59 2494.51

 08/13/2010 01:59 2320.97 2402.62 2316.06 2501.32

 08/13/2010 02:59 2295.73 2373.31 2290.72 2505.66

 08/13/2010 03:59 2251.65 2331.15 2224.01 2508.68

 08/13/2010 04:59 2321.75 2359.67 2274.18 2508.74

 08/13/2010 05:59 2261.01 2337.22 2277.84 2507.91

 08/13/2010 06:59 2317.62 2309.07 2281.12 2507.26

 08/13/2010 07:59 2348.11 2308.92 2291.99 2498.92

 08/13/2010 08:59 2283.10 2265.13 2248.37 2477.45

 08/13/2010 09:59 2184.55 2264.80 2160.24 2467.03
 08/13/2010 10:59 2275.58 2393.46 2158.25 2468.57

 08/13/2010 11:59 2324.89 2264.13 2214.35 2471.58

 08/13/2010 12:59 2242.17 2388.90 2290.91 2464.70

 08/13/2010 13:59 2342.46 2406.67 2240.00 2457.65

 08/13/2010 14:59 2338.11 2358.08 2318.16 2494.89

 08/13/2010 15:59 2147.97 2181.09 2167.18 2504.74

 08/13/2010 16:59 2148.67 2250.27 2188.75 2506.54

 08/13/2010 17:59 2301.35 2343.75 2261.34 2510.89

 08/13/2010 18:59 2329.73 2341.02 2139.33 2504.26

 08/13/2010 19:59 2298.65 2332.29 2237.56 2514.35

 08/13/2010 20:59 2359.41 2359.20 2178.86 2507.49

 08/13/2010 21:59 2274.98 2367.81 2231.11 2505.26

 08/13/2010 22:59 2315.70 2370.69 2322.03 2511.56

 08/13/2010 23:59 2317.00 2321.66 2230.69 2508.25

 08/14/2010 00:59 2068.67 2201.01 2077.96 2510.40

 08/14/2010 01:59 2168.64 2272.55 2098.67 2511.20

 08/14/2010 02:59 2340.91 2320.96 2151.67 2509.31

 08/14/2010 03:59 2386.33 2199.65 2258.76 2508.15

 08/14/2010 04:59 2356.71 2325.01 2322.34 2515.28

 08/14/2010 05:59 2361.13 2403.13 2302.77 2513.15

 08/14/2010 06:59 2373.21 2271.51 2225.30 2507.85

 08/14/2010 07:59 2394.01 2053.65 2229.99 2501.98

 08/14/2010 08:59 2325.69 2018.31 2211.23 2496.10

 08/14/2010 09:59 2243.25 2018.09 2211.08 2491.70

 08/14/2010 10:59 2261.65 2168.98 2199.56 2491.10

 08/14/2010 11:59 2362.32 2097.40 2097.21 2487.53

 08/14/2010 12:59 2386.11 2136.33 2105.19 2498.78

 08/14/2010 13:59 2369.99 2386.44 2163.42 2506.87

 08/14/2010 14:59 2366.49 2420.52 2163.54 2507.82

 08/14/2010 15:59 2362.45 2419.45 2211.58 2507.36

 08/14/2010 16:59 2341.92 2384.67 2222.05 2503.78

 08/14/2010 17:59 2225.82 2385.91 2142.44 2506.67

 08/14/2010 18:59 2222.46 2415.59 2257.96 2506.99

 08/14/2010 19:59 2089.75 2375.23 2228.72 2508.82

 08/14/2010 20:59 1868.96 2328.58 2139.71 2507.65

 08/14/2010 21:59 1000.53 2424.81 2196.83 2463.15

 08/14/2010 22:59 1003.57 2394.41 2192.84 2487.07

 08/14/2010 23:59 1013.28 2410.50 2175.56 2483.83

 08/15/2010 00:59 1012.67 2426.31 2257.33 2489.54

 08/15/2010 01:59 1005.21 2386.29 2199.94 2498.66

 08/15/2010 02:59 1012.11 2365.05 2102.38 2507.65

 08/15/2010 03:59 1005.21 2391.04 2108.30 2504.63

 08/15/2010 04:59 1003.99 2387.84 2119.16 2498.16

 08/15/2010 05:59 1000.54 2391.00 2114.34 2497.85

 08/15/2010 06:59 1000.53 2415.09 2093.97 2498.20

 08/15/2010 07:59 1000.50 2409.55 2107.85 2490.07

 08/15/2010 08:59 1000.53 2388.73 2087.05 2502.50
 08/15/2010 09:59 1000.52 2278.71 2058.89 2500.48

 08/15/2010 10:59 1010.13 2373.89 2096.21 2494.39

 08/15/2010 11:59 1002.07 2383.82 2178.26 2479.44

 08/15/2010 12:59 1046.44 2363.36 2151.79 2489.35

 08/15/2010 13:59 1021.46 2391.14 2143.26 2494.23

 08/15/2010 14:59 1022.75 2403.61 2108.68 2500.16

 08/15/2010 15:59 1014.80 2378.82 2136.38 2497.79

 08/15/2010 16:59 1230.96 2378.60 2084.05 2499.55

 08/15/2010 17:59 1022.21 2292.62 2031.51 2502.14

 08/15/2010 18:59 1258.36 2301.14 2058.07 2498.24

 08/15/2010 19:59 1652.69 2345.00 2126.01 2491.36

 08/15/2010 20:59 1826.13 2367.72 2222.20 2480.86

 08/15/2010 21:59 1994.60 2377.62 2222.28 2459.41

 08/15/2010 22:59 2021.55 2355.82 2152.49 2452.50

 08/15/2010 23:59 2276.03 2366.42 2107.04 2444.25

 08/16/2010 00:59 2367.92 2295.28 2177.40 2442.90

 08/16/2010 01:59 2402.68 2353.28 2164.19 2429.54

 08/16/2010 02:59 1466.10 2396.49 2170.55 2422.65

 08/16/2010 03:59 2447.66 2414.36 2091.39 2426.05

 08/16/2010 04:59 2562.72 2392.20 2220.77 2417.02

 08/16/2010 05:59 2545.80 2343.94 2197.86 2423.61

 08/16/2010 06:59 2355.56 2312.58 2235.87 2418.00

 08/16/2010 07:59 1961.60 2240.51 2244.15 2409.68

 08/16/2010 08:59 2200.38 2283.92 2203.59 2411.18

 08/16/2010 09:59 2252.06 2371.14 2235.83 2407.42

 08/16/2010 10:59 2283.75 2219.11 2289.93 2414.49

 08/16/2010 11:59 2275.60 2217.46 2262.24 2418.63

 08/16/2010 12:59 2265.45 1315.12 2198.93 2422.58

 08/16/2010 13:59 2217.98 999.84 1484.19 2420.41

 08/16/2010 14:59 2285.53 999.87 998.95 2423.96

 08/16/2010 15:59 2340.25 999.84 998.98 2419.17

 08/16/2010 16:59 2388.10 999.84 999.00 2412.50

 08/16/2010 17:59 2314.62 999.89 998.98 2424.27

 08/16/2010 18:59 2388.44 999.88 999.02 2441.13

 08/16/2010 19:59 2390.78 999.83 999.00 2436.13

 08/16/2010 20:59 2372.71 999.86 998.94 2455.22

 08/16/2010 21:59 2391.16 999.76 998.93 2460.46

 08/16/2010 22:59 2286.33 1375.27 998.94 2460.54

 08/16/2010 23:59 2288.74 1649.61 998.94 2457.51

 08/17/2010 00:59 2267.75 1801.81 1377.75 2457.87

 08/17/2010 01:59 2255.75 1909.11 1469.69 2459.20

 08/17/2010 02:59 2257.95 1951.40 1433.45 2456.34

 08/17/2010 03:59 2277.37 2043.48 1445.66 2459.91

 08/17/2010 04:59 2300.17 1987.61 2109.42 2461.25

 08/17/2010 05:59 2337.67 2358.89 1850.61 2463.35

 08/17/2010 06:59 2321.29 2358.04 1630.36 2468.04

 08/17/2010 07:59 2276.70 2314.99 1681.83 2467.91
 08/17/2010 08:59 2095.94 2294.25 2004.42 2472.75

 08/17/2010 09:59 2261.66 2283.87 2003.93 2478.59

 08/17/2010 10:59 2237.25 2236.29 2100.59 2478.31

 08/17/2010 11:59 2264.14 2298.66 2248.17 2485.52

 08/17/2010 12:59 2252.00 2192.18 2268.12 2479.49

 08/17/2010 13:59 2148.92 2214.72 2226.77 2485.92

 08/17/2010 14:59 2202.68 2191.55 2315.77 2487.32

 08/17/2010 15:59 2259.63 2336.34 2329.58 2449.97

 08/17/2010 16:59 2241.37 2347.80 2315.76 2470.17

 08/17/2010 17:59 2222.50 2329.69 2316.63 2483.25

 08/17/2010 18:59 2331.81 2317.54 2342.31 2485.06

 08/17/2010 19:59 2298.38 2202.45 2259.23 2474.92

 08/17/2010 20:59 2330.03 2151.83 2182.49 2452.19

 08/17/2010 21:59 2354.41 2071.33 2129.26 2475.82

 08/17/2010 22:59 2361.83 2354.53 2120.28 2474.82

 08/17/2010 23:59 2140.12 2283.04 2216.13 2413.50

 08/18/2010 00:59 2213.01 2285.72 2239.51 2470.80

 08/18/2010 01:59 2293.78 2369.84 2277.23 2471.21

 08/18/2010 02:59 2394.68 2379.95 2268.25 2473.27

 08/18/2010 03:59 2391.67 2294.20 2275.05 2459.01

 08/18/2010 04:59 2326.58 1456.13 2263.46 2459.69

 08/18/2010 05:59 2331.77 999.68 2054.13 2462.14

 08/18/2010 06:59 2336.47 999.74 2222.81 2460.28

 08/18/2010 07:59 2347.81 999.66 2087.80 2455.16

 08/18/2010 08:59 2112.67 1430.53 2229.06 2461.18

 08/18/2010 09:59 2146.79 2181.31 2214.45 2475.81

 08/18/2010 10:59 1211.31 2251.22 2218.16 2482.23

 08/18/2010 11:59 1010.26 2263.89 2199.54 2482.19

 08/18/2010 12:59 1000.65 2179.47 2196.69 2480.41

 08/18/2010 13:59 1013.84 2174.47 2103.08 2478.36

 08/18/2010 14:59 1000.64 2181.60 2024.54 2429.91

 08/18/2010 15:59 1002.31 2147.82 2041.58 2457.09

 08/18/2010 16:59 1000.59 2116.25 2116.40 2461.59

 08/18/2010 17:59 1002.13 2239.51 2264.54 2424.07

 08/18/2010 18:59 1000.60 2175.75 2260.55 2425.19

 08/18/2010 19:59 1000.56 2243.34 2294.84 2425.04

 08/18/2010 20:59 1000.61 2197.72 2300.92 2424.66

 08/18/2010 21:59 1000.61 2299.52 2085.95 2425.11

 08/18/2010 22:59 1000.59 2159.42 2183.75 2424.57

 08/18/2010 23:59 1000.62 2280.50 2213.67 2426.15

 08/19/2010 00:59 1000.61 2246.45 2114.27 2413.38

 08/19/2010 01:59 1002.44 2317.48 2047.13 2363.66

 08/19/2010 02:59 1000.60 2347.19 2091.69 2361.60

 08/19/2010 03:59 1000.62 2299.23 2151.69 2359.40

 08/19/2010 04:59 1012.33 2307.81 2116.44 2338.98

 08/19/2010 05:59 1023.66 2280.15 2103.74 1744.72

 08/19/2010 06:59 1003.99 2334.76 2130.79 1001.30
 08/19/2010 07:59 1029.35 2333.95 2100.49 1001.29

 08/19/2010 08:59 1529.78 2329.29 2150.86 1001.31

 08/19/2010 09:59 1640.04 2399.98 2057.12 1001.26

 08/19/2010 10:59 1755.15 2390.63 2077.85 1001.29

 08/19/2010 11:59 1623.52 2309.53 2113.12 1001.27

 08/19/2010 12:59 1914.53 2247.24 2127.45 1001.27

 08/19/2010 13:59 2108.05 2341.28 2197.78 1001.28

 08/19/2010 14:59 2206.12 2343.39 2192.87 1001.30

 08/19/2010 15:59 2298.63 2381.51 2188.69 1001.28

 08/19/2010 16:59 2329.21 2377.63 2190.20 1001.26

 08/19/2010 17:59 1318.84 2342.85 2090.82 1001.29

 08/19/2010 18:59 2040.46 2301.89 2127.47 1001.30

 08/19/2010 19:59 2149.55 2352.55 2163.82 1001.29

 08/19/2010 20:59 2160.00 2382.94 2186.63 1120.11

 08/19/2010 21:59 2152.83 2422.82 2146.18 1197.50

 08/19/2010 22:59 2299.85 2418.90 2213.25 1655.27

 08/19/2010 23:59 2362.72 2372.78 2326.75 1844.83

 08/20/2010 00:59 2335.61 2301.05 2274.42 1961.62

 08/20/2010 01:59 2332.85 2388.66 2314.20 2132.96

 08/20/2010 02:59 2336.85 2321.39 2322.51 2145.59

 08/20/2010 03:59 2346.02 2395.37 2178.97 1664.43

 08/20/2010 04:59 2349.85 2327.42 2230.93 1866.54

 08/20/2010 05:59 2376.50 2328.17 2356.95 1945.86

 08/20/2010 06:59 2382.00 2209.34 2419.72 2427.63

 08/20/2010 07:59 2381.06 2420.92 2394.90 2424.59

 08/20/2010 08:59 2377.35 2346.27 2361.04 2411.31

 08/20/2010 09:59 2300.19 2310.60 2372.59 2409.52

 08/20/2010 10:59 2331.37 2372.69 2384.14 2406.85

 08/20/2010 11:59 2330.84 2381.08 2267.06 2406.53

 08/20/2010 12:59 2331.60 2378.10 2210.08 2407.99

 08/20/2010 13:59 2388.70 2290.90 1827.48 2413.04

 08/20/2010 14:59 2411.92 2348.20 1809.98 2413.75

 08/20/2010 15:59 2428.69 2354.16 1821.84 2409.91

 08/20/2010 16:59 2412.08 2403.23 2209.09 2439.82

 08/20/2010 17:59 2374.02 2349.31 2228.36 2443.14

 08/20/2010 18:59 2373.35 2332.36 2247.21 2442.42

 08/20/2010 19:59 2389.20 2360.82 2247.07 2446.48

 08/20/2010 20:59 2379.89 2367.89 2242.40 2441.57

 08/20/2010 21:59 2363.90 2391.07 2247.69 2443.85

 08/20/2010 22:59 2189.22 2373.83 2248.42 2440.77

 08/20/2010 23:59 2262.98 2397.63 2264.74 2439.45

 08/21/2010 00:59 2262.71 2335.90 2279.05 2437.79

 08/21/2010 01:59 2288.20 2423.65 2252.80 2440.97

 08/21/2010 02:59 2375.52 2354.33 2225.66 2437.22

 08/21/2010 03:59 2235.58 2350.93 2211.58 2443.18

 08/21/2010 04:59 2076.66 2288.96 2223.03 2441.15

 08/21/2010 05:59 2151.81 2336.54 2251.62 2434.36
 08/21/2010 06:59 2210.72 2325.60 2263.28 2445.07

 08/21/2010 07:59 2349.24 2326.18 2269.26 2439.73

 08/21/2010 08:59 2330.62 2344.09 2278.93 2443.69

 08/21/2010 09:59 2347.75 2399.74 2282.37 2447.47

 08/21/2010 10:59 1982.97 2278.29 2215.25 2462.66

 08/21/2010 11:59 2272.96 2260.18 2179.73 2466.35

 08/21/2010 12:59 2356.53 2358.73 2216.13 2464.75

 08/21/2010 13:59 2371.73 2375.53 2262.16 2464.25

 08/21/2010 14:59 2376.67 2328.79 2255.06 2465.70

 08/21/2010 15:59 2365.43 2408.51 2290.29 2463.55

 08/21/2010 16:59 2353.89 2318.46 2288.97 2465.38

 08/21/2010 17:59 2375.73 2375.39 2276.18 2464.76

 08/21/2010 18:59 2325.47 2379.71 2266.54 2462.11

 08/21/2010 19:59 2285.67 2380.57 2264.36 2462.50

 08/21/2010 20:59 2350.66 2395.00 2284.71 2460.52

 08/21/2010 21:59 2348.58 2393.10 2280.13 2456.34

 08/21/2010 22:59 2375.95 2404.27 2290.45 2450.75

 08/21/2010 23:59 2355.74 2402.39 2326.93 2448.05

 08/22/2010 00:59 2344.95 2395.25 2239.31 2449.43

 08/22/2010 01:59 2335.82 2395.71 2236.67 2447.11

 08/22/2010 02:59 2329.53 2379.61 2248.45 2447.68

 08/22/2010 03:59 2330.73 2384.01 2247.68 2448.81

 08/22/2010 04:59 2321.24 2376.39 2246.62 2451.50

 08/22/2010 05:59 2381.19 2378.53 2241.61 2450.75

 08/22/2010 06:59 2305.55 2398.20 2273.06 2450.14

 08/22/2010 07:59 2317.01 2396.46 2262.92 2444.72

 08/22/2010 08:59 2334.68 2334.86 2221.91 2438.84

 08/22/2010 09:59 2290.92 2386.37 2262.14 2439.99

 08/22/2010 10:59 2395.36 2317.31 2303.16 2444.41

 08/22/2010 11:59 2373.33 2425.85 2333.24 2439.75

 08/22/2010 12:59 2267.82 2382.13 2220.93 2438.66

 08/22/2010 13:59 2330.43 2416.74 2305.23 2439.04

 08/22/2010 14:59 2236.40 2355.23 2234.91 2438.67

 08/22/2010 15:59 2366.69 2310.24 2282.37 2438.18

 08/22/2010 16:59 2289.72 2167.16 2323.61 2437.28

 08/22/2010 17:59 2351.65 2333.55 2319.01 2437.18

 08/22/2010 18:59 2345.58 2397.15 2256.25 2444.88

 08/22/2010 19:59 2320.63 2394.66 2295.54 2442.23

 08/22/2010 20:59 2332.40 2401.17 2305.38 2442.40

 08/22/2010 21:59 2298.91 2401.87 2301.26 2439.26

 08/22/2010 22:59 2348.42 2398.10 2291.92 2441.95

 08/22/2010 23:59 2349.34 2385.74 2278.99 2443.43

 08/23/2010 00:59 2244.71 2341.48 2254.45 2443.46

 08/23/2010 01:59 2327.73 2382.37 2256.70 2444.27

 08/23/2010 02:59 2288.35 2360.08 2230.22 2444.11

 08/23/2010 03:59 2225.73 2350.38 2196.66 2444.35

 08/23/2010 04:59 2304.13 2394.73 2286.01 2445.08
 08/23/2010 05:59 2267.08 2355.48 2233.06 2445.90

 08/23/2010 06:59 2232.50 2263.74 2172.56 2461.04

 08/23/2010 07:59 2246.33 2373.28 2104.55 2460.65

 08/23/2010 08:59 2208.69 2141.63 2056.12 2461.95

 08/23/2010 09:59 2146.99 2184.00 2074.26 2461.94

 08/23/2010 10:59 2093.02 2273.09 2113.34 2466.96

 08/23/2010 11:59 2041.95 2357.76 1841.41 2465.58

 08/23/2010 12:59 2304.80 2406.18 2168.79 2465.02

 08/23/2010 13:59 2274.28 2407.00 2198.21 2464.89

 08/23/2010 14:59 2279.81 2366.23 2103.19 2464.97

 08/23/2010 15:59 2285.86 2417.77 2113.37 2465.08

 08/23/2010 16:59 2280.09 2402.41 2109.48 2465.07

 08/23/2010 17:59 2324.81 2399.97 2167.50 2465.51

 08/23/2010 18:59 2348.77 2386.01 2173.23 2466.06

 08/23/2010 19:59 2336.92 2366.05 2203.42 2377.94

 08/23/2010 20:59 2168.56 2355.95 2136.59 2466.06

 08/23/2010 21:59 2184.84 2302.54 2130.47 2464.61

 08/23/2010 22:59 2143.29 2353.28 2102.34 2464.68

 08/23/2010 23:59 2022.09 2221.43 2049.44 2465.09

 08/24/2010 00:59 2141.24 2211.73 2081.49 2464.60

 08/24/2010 01:59 2336.69 2348.56 2203.25 2464.45

 08/24/2010 02:59 2351.17 2353.16 2216.29 2465.41

 08/24/2010 03:59 2345.09 2344.44 2179.50 2464.93

 08/24/2010 04:59 2348.03 2337.74 2180.12 2464.55

 08/24/2010 05:59 2316.98 2251.37 2116.34 2465.53

 08/24/2010 06:59 2335.56 2321.13 2273.72 2464.46

 08/24/2010 07:59 2312.69 2231.52 2273.07 2446.82

 08/24/2010 08:59 2319.38 2252.20 2219.63 2465.95

 08/24/2010 09:59 2340.86 2299.84 2207.07 2465.02

 08/24/2010 10:59 2372.16 2348.71 2205.02 2465.27

 08/24/2010 11:59 2334.85 2319.47 2151.30 2460.50

 08/24/2010 12:59 2385.75 2375.30 2208.06 2465.82

 08/24/2010 13:59 2390.05 2410.82 2244.67 2459.98

 08/24/2010 14:59 2361.61 2407.43 2212.64 2404.86

 08/24/2010 15:59 2300.85 2326.22 2229.32 2430.41

 08/24/2010 16:59 2328.25 2376.71 2220.02 2439.91

 08/24/2010 17:59 2365.16 2364.88 2341.50 2438.62

 08/24/2010 18:59 2368.69 2379.15 2357.54 2437.66

 08/24/2010 19:59 2315.67 2321.79 2273.51 2441.57

 08/24/2010 20:59 2297.18 2310.44 2204.04 2453.73

 08/24/2010 21:59 2370.58 2397.58 2322.17 2457.15

 08/24/2010 22:59 2381.31 2407.37 2314.16 2462.85

 08/24/2010 23:59 2311.77 2354.96 2178.43 2464.46

 08/25/2010 00:59 2372.36 2374.41 2224.20 2463.04

 08/25/2010 01:59 2283.05 2321.39 2126.42 2459.47

 08/25/2010 02:59 2291.20 2324.84 2143.23 2461.46

 08/25/2010 03:59 2341.08 2375.36 2175.33 2459.16
 08/25/2010 04:59 2353.47 2370.44 2112.58 2456.02

 08/25/2010 05:59 2300.20 2299.72 2096.30 2452.28

 08/25/2010 06:59 2389.65 2352.17 2316.62 2451.89

 08/25/2010 07:59 2365.80 2317.35 2320.01 2448.74

 08/25/2010 08:59 2398.77 1733.03 2314.15 2440.89

 08/25/2010 09:59 2416.22 999.82 2317.41 2434.47

 08/25/2010 10:59 2369.94 999.78 2242.76 2424.10

 08/25/2010 11:59 2348.80 999.78 2223.62 2430.54

 08/25/2010 12:59 2333.68 1369.63 2145.39 2431.23

 08/25/2010 13:59 2363.39 1924.14 2322.21 2436.92

 08/25/2010 14:59 2418.21 2136.31 2339.67 2429.97

 08/25/2010 15:59 2386.28 2185.91 2334.60 2409.80

 08/25/2010 16:59 2383.28 2321.81 2334.21 2381.83

 08/25/2010 17:59 2352.88 2386.41 2329.69 2375.36

 08/25/2010 18:59 2366.72 2385.20 2336.51 2375.24

 08/25/2010 19:59 2395.30 2335.32 2358.83 2375.95

 08/25/2010 20:59 2416.17 2299.78 2358.49 2378.50

 08/25/2010 21:59 2408.13 2357.45 2344.83 2411.43

 08/25/2010 22:59 2380.56 2348.58 2285.89 2418.35

 08/25/2010 23:59 2353.55 2312.31 2236.22 2433.05

 08/26/2010 00:59 2306.55 2225.11 2176.31 2440.01

 08/26/2010 01:59 2327.35 2215.97 2149.71 2439.11

 08/26/2010 02:59 2324.66 2252.77 2140.47 2441.81

 08/26/2010 03:59 2381.72 2174.05 2213.69 2415.96

 08/26/2010 04:59 2377.93 2393.05 2311.78 2439.43

 08/26/2010 05:59 2297.48 2291.80 2208.38 2440.06

 08/26/2010 06:59 2412.39 2335.41 2276.01 2440.33

 08/26/2010 07:59 2373.20 2360.59 2290.38 2437.74

 08/26/2010 08:59 2392.28 2336.79 2285.72 2440.32

 08/26/2010 09:59 2368.83 2420.92 2241.31 2439.73

 08/26/2010 10:59 2349.81 2387.24 2307.40 2440.49

 08/26/2010 11:59 2335.91 2389.04 2315.26 2440.97

 08/26/2010 12:59 2253.65 2339.01 2291.54 2421.87

 08/26/2010 13:59 2298.13 2397.66 2238.39 2397.38

 08/26/2010 14:59 2369.81 2417.09 2305.02 2299.72

 08/26/2010 15:59 2273.44 2333.91 2266.33 2443.01

 08/26/2010 16:59 2300.19 2274.92 2169.44 2434.11

 08/26/2010 17:59 2348.74 2344.27 2186.48 2439.93

 08/26/2010 18:59 2406.52 2345.52 2258.73 2465.64

 08/26/2010 19:59 2435.84 2390.72 2328.19 2471.23

 08/26/2010 20:59 2418.49 2371.46 2337.60 2465.49

 08/26/2010 21:59 2435.11 2342.31 2321.20 2461.86

 08/26/2010 22:59 2356.62 2280.70 2273.71 2459.24

 08/26/2010 23:59 2345.13 2309.21 2248.32 2452.81

 08/27/2010 00:59 2331.20 2310.76 2254.68 2458.46

 08/27/2010 01:59 2286.33 2261.16 2225.00 2457.65

 08/27/2010 02:59 2344.18 2304.16 2252.53 2458.27
 08/27/2010 03:59 2403.22 2376.78 2312.16 2461.12

 08/27/2010 04:59 2416.18 2284.88 2335.96 2462.78

 08/27/2010 05:59 1947.49 2325.71 2268.67 2463.17

 08/27/2010 06:59 1009.83 2364.08 2319.34 2469.49

 08/27/2010 07:59 1000.65 2405.00 2290.67 2478.71

 08/27/2010 08:59 1000.65 2392.77 2214.04 2478.63

 08/27/2010 09:59 1000.65 2365.94 2188.77 2471.88

 08/27/2010 10:59 1000.68 2312.45 2314.46 2477.41

 08/27/2010 11:59 1002.20 2385.01 2330.92 2484.75

 08/27/2010 12:59 1091.51 2356.17 2326.66 2492.25

 08/27/2010 13:59 1731.75 2385.04 2336.52 2509.44

 08/27/2010 14:59 2093.66 2391.50 2289.08 2497.21

 08/27/2010 15:59 2211.25 2390.01 2317.94 2494.66

 08/27/2010 16:59 2325.32 2303.67 2327.95 2474.86

 08/27/2010 17:59 2478.94 2348.77 2282.19 2488.78

 08/27/2010 18:59 2356.19 2427.63 2234.53 2487.57

 08/27/2010 19:59 1216.69 2446.16 2332.27 2480.92

 08/27/2010 20:59 2389.55 2413.03 2326.13 2486.43

 08/27/2010 21:59 2309.76 2384.16 2316.86 2486.17

 08/27/2010 22:59 2325.48 2336.00 2271.20 2484.00

 08/27/2010 23:59 2356.63 2280.51 2259.03 2464.60

 08/28/2010 00:59 2397.42 2388.40 2300.93 2481.77

 08/28/2010 01:59 2394.42 2335.47 2202.24 2475.37

 08/28/2010 02:59 2409.00 2359.41 2287.43 2472.46

 08/28/2010 03:59 2330.89 2337.21 2278.11 2490.44

 08/28/2010 04:59 2342.02 2331.76 2267.03 2470.31

 08/28/2010 05:59 2404.76 2360.16 2297.09 2477.05

 08/28/2010 06:59 2432.47 2355.05 2304.77 2480.44

 08/28/2010 07:59 2429.56 2383.61 2337.64 2469.99

 08/28/2010 08:59 2406.26 2315.14 2319.11 2460.62

 08/28/2010 09:59 2400.34 2372.10 2246.00 2461.20

 08/28/2010 10:59 2394.55 2368.72 2176.79 2465.80

 08/28/2010 11:59 2393.03 2356.07 2166.64 2467.49

 08/28/2010 12:59 2365.78 2326.44 2141.17 2468.06

 08/28/2010 13:59 2284.59 2306.09 2139.56 2472.64

 08/28/2010 14:59 2376.30 2340.90 2229.06 2477.72

 08/28/2010 15:59 2378.45 2357.18 2201.44 2478.38

 08/28/2010 16:59 2361.49 2380.73 2249.38 2476.14

 08/28/2010 17:59 2348.41 2384.52 2220.52 2475.82

 08/28/2010 18:59 2301.95 2366.69 2239.16 2476.90

 08/28/2010 19:59 2362.97 2366.01 2297.22 2486.14

 08/28/2010 20:59 2369.35 2385.95 2300.10 2495.09

 08/28/2010 21:59 2327.64 2361.33 2252.33 2473.28

 08/28/2010 22:59 2280.59 2307.79 2170.76 2486.65

 08/28/2010 23:59 2315.41 2333.16 2176.14 2485.18

 08/29/2010 00:59 2309.85 2364.63 2288.79 2483.63

 08/29/2010 01:59 2251.51 2290.30 2189.02 2485.92
 08/29/2010 02:59 2149.24 2215.41 2124.43 2484.65

 08/29/2010 03:59 2306.03 2349.92 2165.34 2486.65

 08/29/2010 04:59 2328.11 2415.05 2171.12 2477.70

 08/29/2010 05:59 2380.34 2403.98 2241.38 2476.21

 08/29/2010 06:59 2291.34 2343.93 2199.02 2471.34

 08/29/2010 07:59 2227.28 2307.99 2164.90 2469.00

 08/29/2010 08:59 2363.70 2365.19 2178.92 2466.62

 08/29/2010 09:59 2402.33 2411.65 2211.92 2463.42

 08/29/2010 10:59 2335.98 2369.62 2174.64 2464.50

 08/29/2010 11:59 2355.88 2386.81 2257.77 2464.92

 08/29/2010 12:59 2393.32 2309.72 2341.81 2467.34

 08/29/2010 13:59 2368.72 2400.64 2352.76 2467.73

 08/29/2010 14:59 2382.29 2425.16 2364.31 2466.39

 08/29/2010 15:59 2375.98 2412.78 2362.99 2467.36

 08/29/2010 16:59 2381.50 2440.82 2354.53 2468.95

 08/29/2010 17:59 2417.05 2406.82 2332.35 2471.59

 08/29/2010 18:59 2424.77 2402.49 2341.74 2467.67

 08/29/2010 19:59 2430.84 2416.77 2336.30 2472.58

 08/29/2010 20:59 2445.85 2417.93 2334.56 2469.95

 08/29/2010 21:59 2444.11 2413.25 2335.19 2466.65

 08/29/2010 22:59 2412.01 2400.32 2325.64 2465.16

 08/29/2010 23:59 2392.09 2420.04 2332.43 2449.42

 08/30/2010 00:59 2364.10 2424.65 2325.99 2463.74

 08/30/2010 01:59 2370.93 2420.51 2280.02 2460.28

 08/30/2010 02:59 2270.12 2335.61 2145.39 2459.48

 08/30/2010 03:59 2302.65 2350.11 2114.51 2460.19

 08/30/2010 04:59 2367.62 2396.87 2189.88 2459.69

 08/30/2010 05:59 2351.48 2426.30 2249.90 2460.46

 08/30/2010 06:59 2365.89 2390.72 2265.27 2461.24

 08/30/2010 07:59 2400.43 2316.81 2286.32 2463.36

 08/30/2010 08:59 2419.25 2422.88 2305.12 2465.16

 08/30/2010 09:59 2425.80 2415.16 2309.58 2466.49

 08/30/2010 10:59 2415.24 2401.79 2259.96 2466.65

 08/30/2010 11:59 2418.15 2393.68 2303.20 2468.39

 08/30/2010 12:59 2272.75 2427.83 2303.52 2455.08

 08/30/2010 13:59 2341.85 2388.00 2272.50 2394.27

 08/30/2010 14:59 2330.63 2393.32 2315.99 2477.10

 08/30/2010 15:59 2353.91 2398.79 2279.98 2471.49

 08/30/2010 16:59 2400.75 2413.44 2331.24 2472.78

 08/30/2010 17:59 2409.13 2381.69 2261.47 2472.45

 08/30/2010 18:59 2404.84 2261.80 2155.83 2475.83

 08/30/2010 19:59 2376.19 2429.97 2318.99 2477.80

 08/30/2010 20:59 2310.84 2415.29 2328.59 2479.50

 08/30/2010 21:59 2332.89 2377.01 2321.53 2480.53

 08/30/2010 22:59 2381.17 2375.29 2322.19 2483.07

 08/30/2010 23:59 2403.90 2345.06 2296.69 2474.16

 08/31/2010 00:59 2391.87 2393.73 2336.50 2481.05
 08/31/2010 01:59 2388.50 2399.03 2343.42 2470.31

 08/31/2010 02:59 2387.78 2401.09 2311.48 2482.75

 08/31/2010 03:59 2384.04 2387.43 2296.58 2446.90

 08/31/2010 04:59 2384.77 2380.38 2290.65 2438.73

 08/31/2010 05:59 2372.33 2402.39 2299.31 2434.41

 08/31/2010 06:59 2375.47 2382.16 2279.62 2438.26

 08/31/2010 07:59 2379.45 2287.20 2178.28 2441.08

 08/31/2010 08:59 2313.32 2357.69 2309.28 2446.94

 08/31/2010 09:59 2341.32 2395.01 2296.36 2421.60

 08/31/2010 10:59 2218.62 2394.09 2226.66 2453.37

 08/31/2010 11:59 2218.51 2352.70 2171.78 2448.43

 08/31/2010 12:59 2281.11 2325.34 2156.62 2455.12

 08/31/2010 13:59 2325.51 2375.73 2204.26 2458.92

 08/31/2010 14:59 2331.44 2362.67 2239.56 2461.20

 08/31/2010 15:59 2341.58 2393.17 2254.29 2460.58

 08/31/2010 16:59 2356.57 2389.53 2208.16 2468.23

 08/31/2010 17:59 2352.09 2375.79 2207.57 2469.21

 08/31/2010 18:59 2348.08 2349.57 2187.81 2470.52

 08/31/2010 19:59 2370.52 2324.25 2162.85 2469.81

 08/31/2010 20:59 2379.02 2365.50 2231.29 2468.19

 08/31/2010 21:59 2381.46 2274.53 2161.08 2466.41

 08/31/2010 22:59 2385.21 2292.79 2139.36 2463.32

 08/31/2010 23:59 2381.21 2370.74 2178.23 2448.32

 09/01/2010 00:59 2371.97 2313.29 2128.55 2456.01

 09/01/2010 01:59 2361.53 2298.26 2161.74 2451.63

 09/01/2010 02:59 2359.30 2299.04 2088.06 2449.52

 09/01/2010 03:59 2359.49 2330.42 2198.36 2447.43

 09/01/2010 04:59 2351.45 2304.29 2213.64 2446.58

 09/01/2010 05:59 2345.44 2224.29 2233.89 2450.30

 09/01/2010 06:59 2344.81 2360.49 2184.50 2450.68

 09/01/2010 07:59 2344.85 2353.20 2217.17 2454.64

 09/01/2010 08:59 2349.08 2370.64 2290.16 2456.36

 09/01/2010 09:59 2349.58 2385.06 2280.69 2452.94

 09/01/2010 10:59 2327.52 2426.51 2278.13 2455.93

 09/01/2010 11:59 2379.05 2434.66 2288.21 2459.65

 09/01/2010 12:59 2319.06 2422.42 2190.69 2462.03

 09/01/2010 13:59 2352.49 2427.76 2146.12 2456.03

 09/01/2010 14:59 2342.24 2436.64 2169.63 2441.28

 09/01/2010 15:59 2326.26 2465.30 2163.44 2438.27

 09/01/2010 16:59 2282.17 2430.29 2164.69 2446.07

 09/01/2010 17:59 2037.10 2266.78 2157.19 2451.47

 09/01/2010 18:59 1958.58 2390.29 2198.62 2454.26

 09/01/2010 19:59 1985.97 2362.11 2105.04 2457.47

 09/01/2010 20:59 1996.69 2382.37 2127.44 2459.01

 09/01/2010 21:59 2010.23 2449.75 2227.15 2460.12

 09/01/2010 22:59 2045.74 2450.75 2184.27 2459.44

 09/01/2010 23:59 2170.05 2385.29 2233.87 2456.23
 09/02/2010 00:59 1697.83 2451.78 2252.87 2455.20

 09/02/2010 01:59 1688.55 2435.45 2154.66 2457.06

 09/02/2010 02:59 2072.21 2413.78 2108.65 2460.12

 09/02/2010 03:59 2268.77 2457.25 2283.80 2454.08

 09/02/2010 04:59 2293.17 2190.46 2211.37 2448.00

 09/02/2010 05:59 2339.88 2402.44 2100.75 2441.51

 09/02/2010 06:59 2345.29 2328.53 2253.17 2436.25

 09/02/2010 07:59 2195.97 2267.95 2305.88 2436.90

 09/02/2010 08:59 2345.10 2354.14 2212.55 2438.81

 09/02/2010 09:59 2311.15 2341.57 2220.77 2442.48

 09/02/2010 10:59 1902.80 2380.32 2208.52 2437.45

 09/02/2010 11:59 1923.83 2376.87 2316.24 2446.48

 09/02/2010 12:59 1790.14 2293.33 2203.73 2442.82

 09/02/2010 13:59 2293.78 2357.78 2286.52 2457.57

 09/02/2010 14:59 2362.23 2307.87 2279.02 2452.08

 09/02/2010 15:59 2398.43 2335.24 2265.81 2452.28

 09/02/2010 16:59 2411.09 2338.13 2257.83 2462.91

 09/02/2010 17:59 2424.99 2313.45 2294.49 2440.32

 09/02/2010 18:59 2377.28 2290.46 2192.31 2437.41

 09/02/2010 19:59 2396.49 2312.79 2147.85 2436.47

 09/02/2010 20:59 2395.33 2247.00 2253.05 2434.19

 09/02/2010 21:59 2398.06 2218.15 2099.08 2436.78

 09/02/2010 22:59 2408.41 2274.34 2220.62 2436.55

 09/02/2010 23:59 2416.14 2210.33 2225.52 2435.67

 09/03/2010 00:59 2389.97 2291.42 2161.50 2434.54

 09/03/2010 01:59 2441.64 2219.07 2171.65 2434.81

 09/03/2010 02:59 2440.71 2170.55 2208.72 2434.84

 09/03/2010 03:59 2422.49 2217.45 2194.55 2436.53

 09/03/2010 04:59 2338.79 2240.55 2155.11 2435.21

 09/03/2010 05:59 2405.21 2255.57 2194.11 2433.48

 09/03/2010 06:59 2429.11 2251.31 2195.71 2438.20

 09/03/2010 07:59 2428.00 2192.88 2187.74 2412.52

 09/03/2010 08:59 2372.91 2241.51 2093.75 2362.26

 09/03/2010 09:59 2366.39 2277.70 2138.46 2354.72

 09/03/2010 10:59 2423.29 2380.31 2231.15 2355.86

 09/03/2010 11:59 2446.64 2349.53 2259.59 2361.65

 09/03/2010 12:59 2426.17 2351.34 2251.55 2358.92

 09/03/2010 13:59 2418.75 2378.70 2289.77 2358.47

 09/03/2010 14:59 2426.96 2409.68 2202.08 2364.48

 09/03/2010 15:59 2431.69 2415.17 2267.58 2367.46

 09/03/2010 16:59 2441.42 2396.10 2289.96 2368.86

 09/03/2010 17:59 2359.37 2410.23 2273.87 2370.20

 09/03/2010 18:59 2313.50 2418.26 2231.58 2372.68

 09/03/2010 19:59 2358.93 2442.11 2214.24 2379.67

 09/03/2010 20:59 2384.44 2442.95 2280.27 2379.81

 09/03/2010 21:59 2237.97 2435.36 2257.78 2380.36

 09/03/2010 22:59 2411.93 2405.72 2268.78 2379.19
 09/03/2010 23:59 2439.47 2415.33 2288.88 2380.51

 09/04/2010 00:59 2389.28 2387.44 2272.57 2370.10

 09/04/2010 01:59 2362.94 2397.28 2280.58 2366.13

 09/04/2010 02:59 2378.56 2397.53 2291.76 2365.88

 09/04/2010 03:59 2314.44 2374.37 2246.83 2363.40

 09/04/2010 04:59 2272.10 2393.82 2228.43 2366.77

 09/04/2010 05:59 2343.91 2458.52 2220.48 2364.92

 09/04/2010 06:59 2399.16 2494.43 2285.44 2366.29

 09/04/2010 07:59 2390.66 2460.86 2275.26 2365.58

 09/04/2010 08:59 2417.47 2437.95 2251.74 2370.57

 09/04/2010 09:59 2418.94 2449.91 2252.77 2377.06

 09/04/2010 10:59 2381.60 2434.90 2268.16 2379.72

 09/04/2010 11:59 2400.25 2431.93 2282.92 2378.64

 09/04/2010 12:59 2385.41 2425.04 2276.75 2384.21

 09/04/2010 13:59 2398.87 2426.15 2258.13 2389.88

 09/04/2010 14:59 2393.27 2417.64 2307.11 2393.19

 09/04/2010 15:59 2363.37 2425.70 2315.01 2396.66

 09/04/2010 16:59 2365.86 2406.73 2302.09 2398.21

 09/04/2010 17:59 2378.83 2381.75 2230.08 2399.18

 09/04/2010 18:59 2403.77 2399.40 2273.69 2400.44

 09/04/2010 19:59 2386.48 2414.65 2224.09 2400.38

 09/04/2010 20:59 2388.21 2437.76 2219.55 2399.65

 09/04/2010 21:59 2411.09 2392.15 2233.61 2400.44

 09/04/2010 22:59 2470.99 2333.36 2109.58 2405.21

 09/04/2010 23:59 2313.06 2193.35 1830.98 2395.19

 09/05/2010 00:59 2376.52 2262.37 1765.54 2397.77

 09/05/2010 01:59 2561.33 2393.49 1889.24 2399.33

 09/05/2010 02:59 2527.98 2415.48 2146.30 2402.96

 09/05/2010 03:59 2339.33 2443.42 2181.26 2400.73

 09/05/2010 04:59 2345.00 2443.87 2088.44 2410.14

 09/05/2010 05:59 2355.36 2421.68 2184.68 2411.89

 09/05/2010 06:59 2346.13 2395.27 2210.71 2401.53

 09/05/2010 07:59 2362.15 2369.12 2203.23 2402.73

 09/05/2010 08:59 2379.58 2368.75 2244.72 2400.92

 09/05/2010 09:59 2374.99 2310.90 2275.02 2403.20

 09/05/2010 10:59 2363.28 2364.79 2235.19 2411.37

 09/05/2010 11:59 2386.49 2370.52 2234.66 2413.84

 09/05/2010 12:59 2390.58 2359.31 2289.19 2415.19

 09/05/2010 13:59 2365.71 2374.64 2309.17 2418.06

 09/05/2010 14:59 2362.64 2404.80 2309.38 2420.55

 09/05/2010 15:59 2342.21 2385.68 2313.11 2390.61

 09/05/2010 16:59 2348.30 2373.82 2312.93 2396.32

 09/05/2010 17:59 2354.33 2294.97 2325.43 2393.84

 09/05/2010 18:59 2387.28 2400.56 2299.15 2396.72

 09/05/2010 19:59 2355.89 2386.90 2294.32 2395.47

 09/05/2010 20:59 2299.32 2314.07 2271.43 2331.24

 09/05/2010 21:59 2304.35 2274.34 2249.51 2349.97
 09/05/2010 22:59 2377.00 2344.13 2317.21 2394.01

 09/05/2010 23:59 2341.84 2423.79 2299.06 2394.47

 09/06/2010 00:59 2266.63 2353.13 2262.24 2395.34

 09/06/2010 01:59 2120.29 2275.20 2190.32 2396.02

 09/06/2010 02:59 2378.74 2383.60 2319.96 2394.16

 09/06/2010 03:59 2342.27 2359.85 2297.84 2395.59

 09/06/2010 04:59 2350.25 2310.97 2305.51 2395.95

 09/06/2010 05:59 2379.46 2291.86 2324.83 2392.12

 09/06/2010 06:59 2379.51 2387.28 2339.41 2397.07

 09/06/2010 07:59 2318.97 2377.41 2312.32 2397.87

 09/06/2010 08:59 2377.24 2247.75 2317.79 2412.64

 09/06/2010 09:59 2364.53 2330.04 2311.71 2418.04

 09/06/2010 10:59 2347.80 2348.80 2277.95 2421.24

 09/06/2010 11:59 2331.12 2370.00 2269.64 2414.35

 09/06/2010 12:59 2364.36 2362.44 2290.52 2415.16

 09/06/2010 13:59 2372.65 2330.03 2295.05 2441.11

 09/06/2010 14:59 2357.34 2333.06 2164.88 2445.06

 09/06/2010 15:59 2350.08 2322.68 2266.90 2444.17

 09/06/2010 16:59 2362.44 2293.17 2265.91 2449.83

 09/06/2010 17:59 2376.87 2297.69 2258.76 2420.33

 09/06/2010 18:59 2404.46 2328.41 2287.94 2423.16

 09/06/2010 19:59 2398.92 2328.31 2296.62 2435.60

 09/06/2010 20:59 2385.32 2359.99 2288.49 2436.17

 09/06/2010 21:59 2374.43 2265.21 2275.82 2435.29

 09/06/2010 22:59 2407.00 2326.36 2279.46 2435.63

 09/06/2010 23:59 2407.04 2362.27 2281.21 2436.31

 09/07/2010 00:59 2400.11 2320.57 2275.72 2437.14

 09/07/2010 01:59 2345.42 2348.78 2203.75 2435.52

 09/07/2010 02:59 2152.71 2321.16 2214.75 2434.47

 09/07/2010 03:59 2086.34 2247.19 2173.48 2436.52

 09/07/2010 04:59 2026.14 2227.33 2167.28 2433.86

 09/07/2010 05:59 2189.28 2205.87 2144.03 2428.60

 09/07/2010 06:59 2131.66 2237.82 2119.97 2441.80

 09/07/2010 07:59 2360.66 2300.27 2232.38 2409.66

 09/07/2010 08:59 2392.90 2323.57 2233.89 2438.32

 09/07/2010 09:59 2392.87 2354.20 2268.73 2435.66

 09/07/2010 10:59 2389.56 2341.33 2246.95 2437.30

 09/07/2010 11:59 2385.31 2338.06 2215.94 2436.64

 09/07/2010 12:59 2339.69 2313.26 2248.29 2436.76

 09/07/2010 13:59 2335.16 2287.24 2247.96 2435.46

 09/07/2010 14:59 2329.64 2154.71 2271.38 2433.59

 09/07/2010 15:59 2321.99 2343.13 2291.65 2434.49

 09/07/2010 16:59 2320.94 2216.05 2277.41 2432.36

 09/07/2010 17:59 2333.89 2140.52 2245.16 2440.26

 09/07/2010 18:59 2337.47 2352.52 2225.09 2433.85

 09/07/2010 19:59 2322.82 2374.36 2209.87 2443.58

 09/07/2010 20:59 2320.22 2394.06 2227.61 2445.75
 09/07/2010 21:59 2316.35 2431.86 2228.02 2448.90

 09/07/2010 22:59 2299.42 2445.02 2216.06 2444.66

 09/07/2010 23:59 2306.07 2400.05 1270.59 2448.21

 09/08/2010 00:59 2316.12 2396.19 998.98 2422.53

 09/08/2010 01:59 2297.88 2422.76 998.97 2413.85

 09/08/2010 02:59 2314.42 2444.01 998.97 2410.36

 09/08/2010 03:59 2326.34 2445.14 999.04 2408.50

 09/08/2010 04:59 2333.59 2388.22 998.98 2409.62

 09/08/2010 05:59 2333.05 2286.84 999.00 2410.91

 09/08/2010 06:59 2336.05 2333.78 999.01 2409.56

 09/08/2010 07:59 2338.17 2352.72 999.00 2407.25

 09/08/2010 08:59 2337.54 2242.03 999.03 2413.52

 09/08/2010 09:59 2339.13 2368.69 999.00 2410.16

 09/08/2010 10:59 2343.48 2384.27 998.97 2409.43

 09/08/2010 11:59 2340.56 2377.53 999.00 2411.32

 09/08/2010 12:59 2344.70 2363.16 999.01 2408.26

 09/08/2010 13:59 2340.86 2399.82 999.03 2392.30

 09/08/2010 14:59 2336.55 2459.31 999.00 2391.84

 09/08/2010 15:59 2340.25 2452.71 999.03 2395.92

 09/08/2010 16:59 2337.85 2452.94 999.01 2398.86

 09/08/2010 17:59 2346.81 2274.62 999.01 2401.63

 09/08/2010 18:59 2345.17 2260.69 999.02 2402.94

 09/08/2010 19:59 2333.73 2278.20 999.02 2394.40

 09/08/2010 20:59 2342.34 2289.14 999.00 2395.90

 09/08/2010 21:59 2344.64 2327.56 999.01 2387.42

 09/08/2010 22:59 2340.86 2327.58 999.00 2390.94

 09/08/2010 23:59 2336.94 2320.05 999.01 2398.57

 09/09/2010 00:59 2338.84 2364.58 999.03 2389.14

 09/09/2010 01:59 2342.21 2390.39 999.01 2398.92

 09/09/2010 02:59 2334.90 2336.78 999.05 2388.16

 09/09/2010 03:59 2329.26 2315.72 999.04 2389.79

 09/09/2010 04:59 2330.83 2289.61 999.02 2392.22

 09/09/2010 05:59 2336.99 2270.02 998.99 2403.92

 09/09/2010 06:59 2311.93 2282.08 999.03 2414.11

 09/09/2010 07:59 2324.74 2324.00 999.04 2412.59

 09/09/2010 08:59 2321.54 2308.69 999.00 2407.96

 09/09/2010 09:59 2287.04 2249.16 999.02 2409.21

 09/09/2010 10:59 2329.22 2206.50 998.99 2406.54

 09/09/2010 11:59 2214.77 2241.31 999.05 2429.83

 09/09/2010 12:59 2240.13 2343.24 999.00 2430.12

 09/09/2010 13:59 2241.99 2348.43 998.99 2429.33

 09/09/2010 14:59 2250.24 2361.93 999.04 2431.35

 09/09/2010 15:59 2222.59 2375.26 998.95 2430.49

 09/09/2010 16:59 2143.28 2397.47 998.97 2430.58

 09/09/2010 17:59 2275.19 2375.95 999.01 2428.29

 09/09/2010 18:59 2324.37 2320.65 998.97 2430.90

 09/09/2010 19:59 2304.10 2304.46 998.99 2434.95
 09/09/2010 20:59 2291.42 2259.23 998.99 2434.62

 09/09/2010 21:59 2265.09 2295.62 998.99 2436.63

 09/09/2010 22:59 2237.83 2304.49 999.00 2436.10

 09/09/2010 23:59 2269.80 2258.79 998.99 2438.52

 09/10/2010 00:59 2282.80 2260.59 998.98 2436.58

 09/10/2010 01:59 2287.79 2306.88 999.01 2438.22

 09/10/2010 02:59 2282.69 2338.14 999.02 2437.07

 09/10/2010 03:59 2298.56 2325.43 999.01 2435.63

 09/10/2010 04:59 2298.96 2327.79 999.03 2429.08

 09/10/2010 05:59 2303.93 2269.60 999.00 2383.48

 09/10/2010 06:59 2135.00 2122.40 999.02 2342.16

 09/10/2010 07:59 2209.76 2220.34 999.00 2426.84

 09/10/2010 08:59 2218.29 2173.32 998.99 2428.45

 09/10/2010 09:59 2197.00 2135.41 998.99 2428.17

 09/10/2010 10:59 2149.95 2227.99 999.02 2435.04

 09/10/2010 11:59 2247.81 2390.63 998.97 2439.12

 09/10/2010 12:59 2263.03 2391.00 998.99 2319.98

 09/10/2010 13:59 2304.58 2405.36 999.01 2410.63

 09/10/2010 14:59 2236.24 2301.95 999.02 2176.72

 09/10/2010 15:59 2228.98 2247.05 999.00 2179.41

 09/10/2010 16:59 2306.00 2402.40 998.99 2370.99

 09/10/2010 17:59 2314.28 2381.79 998.98 2440.96

 09/10/2010 18:59 2313.24 2389.33 998.99 2451.84

 09/10/2010 19:59 2350.65 2358.57 999.00 2425.20

 09/10/2010 20:59 2362.71 2395.68 999.01 2262.74

 09/10/2010 21:59 2250.38 2306.42 998.99 2079.46

 09/10/2010 22:59 2248.82 2309.36 999.02 2085.41

 09/10/2010 23:59 2343.86 2385.91 998.99 2095.82

 09/11/2010 00:59 2342.07 2392.00 999.00 2185.38

 09/11/2010 01:59 2360.88 2395.99 999.01 2385.40

 09/11/2010 02:59 2356.21 2401.68 998.99 2414.35

 09/11/2010 03:59 2355.36 2398.79 999.01 2426.90

 09/11/2010 04:59 2366.83 2370.82 998.99 2431.83

 09/11/2010 05:59 2365.23 2401.73 999.02 2430.12

 09/11/2010 06:59 2359.70 2393.11 999.01 2429.97

 09/11/2010 07:59 2372.24 2261.01 999.00 2429.19

 09/11/2010 08:59 2349.48 2404.81 998.98 2431.05

 09/11/2010 09:59 2339.46 2354.67 999.01 2431.49

 09/11/2010 10:59 2324.12 2365.33 998.99 2429.17

 09/11/2010 11:59 2236.41 2340.01 998.97 2427.03

 09/11/2010 12:59 2319.40 2418.26 999.00 2421.24

 09/11/2010 13:59 2382.14 2399.03 999.01 2435.23

 09/11/2010 14:59 2354.67 2369.91 999.00 2430.51

 09/11/2010 15:59 2342.69 2324.68 999.02 2247.08

 09/11/2010 16:59 2342.43 2287.13 999.04 2419.43

 09/11/2010 17:59 2343.07 2326.30 999.00 2326.97

 09/11/2010 18:59 2348.15 2396.57 999.04 2362.26
 09/11/2010 19:59 2370.23 2443.14 999.02 2424.91

 09/11/2010 20:59 2321.40 2319.64 999.00 2428.10

 09/11/2010 21:59 2380.79 2372.75 999.01 2429.22

 09/11/2010 22:59 2340.74 2419.55 999.00 2428.40

 09/11/2010 23:59 2346.52 2442.99 998.99 2428.08

 09/12/2010 00:59 2392.32 2387.31 998.98 2426.12

 09/12/2010 01:59 2334.29 2328.51 998.97 2429.79

 09/12/2010 02:59 2286.11 2280.77 998.99 2426.19

 09/12/2010 03:59 2356.35 2279.46 999.04 2427.55

 09/12/2010 04:59 2201.32 2353.46 999.01 2435.13

 09/12/2010 05:59 2073.21 2317.64 999.00 2433.65

 09/12/2010 06:59 2285.18 2353.01 998.99 2428.84

 09/12/2010 07:59 2347.36 2355.91 998.98 2424.45

 09/12/2010 08:59 2341.13 2291.80 998.97 2422.02

 09/12/2010 09:59 2345.09 2244.32 999.00 2411.91

 09/12/2010 10:59 2372.59 2383.29 998.98 2412.90

 09/12/2010 11:59 2361.42 2391.58 999.02 2429.52

 09/12/2010 12:59 2225.64 2426.59 998.98 2432.05

 09/12/2010 13:59 2338.06 2347.00 999.00 2429.40

 09/12/2010 14:59 2364.27 2325.74 999.00 2428.34

 09/12/2010 15:59 2364.74 2374.50 999.00 2426.14

 09/12/2010 16:59 2327.75 2319.77 998.99 2435.97

 09/12/2010 17:59 2233.47 2263.56 999.01 2424.09

 09/12/2010 18:59 2365.81 2372.86 999.00 2418.43

 09/12/2010 19:59 2414.62 2319.97 998.98 2423.50

 09/12/2010 20:59 2373.97 2360.11 998.99 2427.67

 09/12/2010 21:59 2359.73 2380.06 999.00 2429.46

 09/12/2010 22:59 2393.92 2425.06 999.02 2432.52

 09/12/2010 23:59 2382.36 2381.41 999.00 2424.72

 09/13/2010 00:59 2352.69 2378.33 999.01 2427.88

 09/13/2010 01:59 2349.32 2384.93 999.00 2419.20

 09/13/2010 02:59 2352.85 2383.55 999.00 2416.27

 09/13/2010 03:59 2353.51 2386.24 999.00 2414.38

 09/13/2010 04:59 2354.25 2378.63 998.99 2408.29

 09/13/2010 05:59 2358.76 2372.98 999.00 2408.24

 09/13/2010 06:59 2367.44 2264.78 999.02 2425.08

 09/13/2010 07:59 2301.74 2306.84 998.99 2420.21

 09/13/2010 08:59 2284.93 2321.58 999.02 2414.35

 09/13/2010 09:59 2260.17 2414.54 999.00 2417.56

 09/13/2010 10:59 2153.83 2357.09 999.03 2417.08

 09/13/2010 11:59 2223.59 2398.31 998.97 2417.91

 09/13/2010 12:59 2191.04 2387.89 999.01 2420.38

 09/13/2010 13:59 2149.79 2423.43 999.01 2421.35

 09/13/2010 14:59 2198.79 2404.53 999.00 2425.08

 09/13/2010 15:59 2043.31 2374.56 999.02 2424.34

 09/13/2010 16:59 2158.67 2407.52 998.95 2426.64

 09/13/2010 17:59 2199.97 2408.00 999.01 2424.56
 09/13/2010 18:59 2213.05 2355.49 998.98 2427.88

 09/13/2010 19:59 2300.86 2375.50 999.02 2427.06

 09/13/2010 20:59 2330.17 2421.58 999.03 2422.66

 09/13/2010 21:59 2319.23 2398.38 999.02 2420.88

 09/13/2010 22:59 2325.31 2409.22 998.99 2421.88

 09/13/2010 23:59 2343.24 2410.16 998.99 2419.52

 09/14/2010 00:59 2331.75 2387.34 998.98 2416.39

 09/14/2010 01:59 2299.27 2344.02 998.95 2420.13

 09/14/2010 02:59 2297.13 2360.37 999.00 2418.48

 09/14/2010 03:59 2330.84 2415.29 998.97 2419.72

 09/14/2010 04:59 2325.84 2404.65 999.01 2420.52

 09/14/2010 05:59 2330.50 2335.86 999.00 2414.92

 09/14/2010 06:59 2288.14 2262.23 999.01 2423.88

 09/14/2010 07:59 2292.97 2289.68 998.99 2413.55

 09/14/2010 08:59 2364.84 2394.19 998.99 2414.77

 09/14/2010 09:59 2357.57 2408.63 999.02 2417.27

 09/14/2010 10:59 2359.41 2434.86 999.00 2412.50

 09/14/2010 11:59 2363.43 2416.88 999.00 2419.12

 09/14/2010 12:59 2367.74 2285.19 999.00 2418.07

 09/14/2010 13:59 2365.20 2348.26 998.97 2422.38

 09/14/2010 14:59 2202.35 2328.68 999.01 2426.48

 09/14/2010 15:59 2180.45 2393.69 999.02 2383.09

 09/14/2010 16:59 2230.84 2452.62 999.01 2443.89

 09/14/2010 17:59 2227.65 2365.95 999.00 2436.08

 09/14/2010 18:59 2208.71 2325.22 998.99 2430.83

 09/14/2010 19:59 2304.23 2345.05 998.99 2431.22

 09/14/2010 20:59 2296.44 2364.72 998.98 2431.53

 09/14/2010 21:59 2288.10 2396.86 999.03 2432.95

 09/14/2010 22:59 2314.41 2368.15 999.01 2435.18

 09/14/2010 23:59 2327.14 2384.15 999.03 2437.54

 09/15/2010 00:59 2329.37 2354.95 998.99 2433.29

 09/15/2010 01:59 2343.20 2344.35 999.02 2430.75

 09/15/2010 02:59 2268.86 2330.52 999.01 2421.76

 09/15/2010 03:59 2264.08 2360.81 999.01 2417.33

 09/15/2010 04:59 2260.28 2328.47 998.97 2414.69

 09/15/2010 05:59 2258.26 2263.85 999.00 2420.86

 09/15/2010 06:59 2340.96 2380.21 999.00 2410.82

 09/15/2010 07:59 2355.17 2401.03 999.00 2403.76

 09/15/2010 08:59 2247.11 2311.36 999.01 2420.16

 09/15/2010 09:59 2224.81 2373.24 998.98 2418.87

 09/15/2010 10:59 2249.44 2312.78 999.03 2410.50

 09/15/2010 11:59 2273.11 2342.68 999.03 2411.24

 09/15/2010 12:59 2308.14 2346.48 999.00 2410.62

 09/15/2010 13:59 2307.76 2349.12 998.98 2411.42

 09/15/2010 14:59 2189.67 2323.56 999.00 2410.96

 09/15/2010 15:59 2356.64 2349.01 999.02 2405.46

 09/15/2010 16:59 2293.70 2402.37 998.99 2406.18
 09/15/2010 17:59 2329.22 2319.34 999.00 2405.10

 09/15/2010 18:59 2311.31 2318.88 998.98 2404.41

 09/15/2010 19:59 2314.17 2352.68 998.99 2406.56

 09/15/2010 20:59 2290.09 2329.56 998.99 2401.09

 09/15/2010 21:59 2152.03 2214.18 999.02 2408.77

 09/15/2010 22:59 2331.41 2213.12 998.99 2403.82

 09/15/2010 23:59 2222.89 1991.56 999.02 2406.51

 09/16/2010 00:59 2293.35 2322.65 998.98 2407.84

 09/16/2010 01:59 2303.36 2313.91 998.99 2397.15

 09/16/2010 02:59 2301.88 2336.29 999.01 2389.90

 09/16/2010 03:59 2302.31 2345.16 998.97 2388.51

 09/16/2010 04:59 2310.67 2306.74 998.99 2387.43

 09/16/2010 05:59 2313.66 2325.81 998.99 2390.16

 09/16/2010 06:59 2263.09 2230.54 998.98 2389.62

 09/16/2010 07:59 2298.35 2310.68 999.02 2388.36

 09/16/2010 08:59 2228.97 2268.63 999.01 2385.84

 09/16/2010 09:59 2169.00 2321.29 999.00 2385.00

 09/16/2010 10:59 2281.54 2402.13 998.98 2385.61

 09/16/2010 11:59 2315.92 2421.68 998.95 2386.97

 09/16/2010 12:59 2325.88 2423.39 999.00 2351.29

 09/16/2010 13:59 2314.12 2400.40 998.99 2409.48

 09/16/2010 14:59 2352.30 2434.66 998.99 2408.45

 09/16/2010 15:59 2356.94 2437.13 999.01 2404.15

 09/16/2010 16:59 2343.55 2438.62 999.00 2399.10

 09/16/2010 17:59 2357.57 2393.01 998.98 2402.03

 09/16/2010 18:59 2331.39 2287.77 999.00 2403.34

 09/16/2010 19:59 2252.28 2268.95 998.98 2402.28

 09/16/2010 20:59 2194.86 2266.78 998.98 2404.05

 09/16/2010 21:59 2193.18 2243.91 998.98 2405.27

 09/16/2010 22:59 2108.79 2159.72 999.02 2396.18

 09/16/2010 23:59 2256.71 2220.88 998.96 2333.33

 09/17/2010 00:59 2233.91 2164.33 999.01 2372.06

 09/17/2010 01:59 2231.72 2270.30 999.03 2406.14

 09/17/2010 02:59 2329.58 2252.18 999.00 2408.14

 09/17/2010 03:59 2252.50 2221.43 999.01 2408.90

 09/17/2010 04:59 2260.87 2242.95 998.99 2410.86

 09/17/2010 05:59 2256.46 2194.37 999.03 2408.31

 09/17/2010 06:59 2298.87 2274.97 998.97 2411.38

 09/17/2010 07:59 2315.14 2353.21 998.98 2406.94

 09/17/2010 08:59 2296.71 2430.94 998.97 2414.30

 09/17/2010 09:59 2282.88 2378.48 999.03 2410.52

 09/17/2010 10:59 2281.66 2373.58 998.99 2410.64

 09/17/2010 11:59 2314.25 2393.41 999.02 2408.84

 09/17/2010 12:59 2314.95 2429.78 999.00 2411.11

 09/17/2010 13:59 2273.48 2401.85 998.98 2407.66

 09/17/2010 14:59 2300.65 2361.54 999.00 2405.82

 09/17/2010 15:59 2277.46 2305.12 998.96 2400.44
 09/17/2010 16:59 2227.48 2321.78 998.99 2393.72

 09/17/2010 17:59 2250.39 2330.26 998.97 2385.34

 09/17/2010 18:59 2244.90 2345.98 998.99 2385.03

 09/17/2010 19:59 2317.26 2333.90 998.99 2384.12

 09/17/2010 20:59 2294.66 2248.42 998.98 2383.76

 09/17/2010 21:59 2062.35 2143.41 999.02 2384.03

 09/17/2010 22:59 1973.14 2127.55 999.05 2385.30

 09/17/2010 23:59 2115.54 2281.83 998.97 2386.47

 09/18/2010 00:59 2261.38 2291.23 998.99 2383.97

 09/18/2010 01:59 2305.28 2144.51 999.00 2384.70

 09/18/2010 02:59 2316.62 2201.49 999.00 2384.89

 09/18/2010 03:59 2279.76 2240.16 998.97 2384.99

 09/18/2010 04:59 2224.49 2128.23 999.02 2385.25

 09/18/2010 05:59 2275.49 2312.44 999.04 2384.96

 09/18/2010 06:59 2312.06 2372.69 999.02 2383.66

 09/18/2010 07:59 2274.86 2409.51 999.01 2387.91

 09/18/2010 08:59 2323.08 2426.59 999.02 2386.31

 09/18/2010 09:59 2341.62 2363.03 999.01 2384.82

 09/18/2010 10:59 2323.56 2505.03 999.00 2384.08

 09/18/2010 11:59 2320.31 2430.93 999.03 2376.27

 09/18/2010 12:59 2314.96 2343.80 999.01 2371.29

 09/18/2010 13:59 2311.86 2437.53 999.02 2370.34

 09/18/2010 14:59 2320.38 2382.02 999.02 2375.42

 09/18/2010 15:59 2319.80 2365.08 999.03 2379.36

 09/18/2010 16:59 2322.89 2383.76 998.98 2381.45

 09/18/2010 17:59 2325.62 2361.83 999.02 2385.90

 09/18/2010 18:59 2290.65 2410.18 999.04 2387.28

 09/18/2010 19:59 2269.87 2435.07 999.00 2387.69

 09/18/2010 20:59 2295.10 2364.07 998.99 2385.63

 09/18/2010 21:59 2310.32 2298.94 999.02 2387.15

 09/18/2010 22:59 2326.82 2321.83 999.01 2390.09

 09/18/2010 23:59 2293.06 2274.67 999.00 2388.45

 09/19/2010 00:59 2282.78 2319.32 999.03 2384.67

 09/19/2010 01:59 2352.07 2333.34 998.98 2382.37

 09/19/2010 02:59 2248.56 2194.18 998.98 2385.44

 09/19/2010 03:59 2313.53 2288.92 998.98 2382.99

 09/19/2010 04:59 2306.73 2298.68 999.02 2386.87

 09/19/2010 05:59 2332.56 2214.51 999.00 2388.17

 09/19/2010 06:59 2120.62 2079.07 998.99 2385.45

 09/19/2010 07:59 2221.67 2298.56 998.98 2372.16

 09/19/2010 08:59 2275.25 2351.80 999.00 2384.82

 09/19/2010 09:59 2279.77 2360.92 999.01 2391.27

 09/19/2010 10:59 2239.03 2261.30 999.01 2395.53

 09/19/2010 11:59 2129.01 2147.33 999.01 2431.51

 09/19/2010 12:59 2244.73 2270.66 998.98 2431.58

 09/19/2010 13:59 2319.33 2301.19 999.00 2430.15

 09/19/2010 14:59 2352.14 2236.06 999.01 2428.81
 09/19/2010 15:59 2281.78 2263.79 999.01 2430.53

 09/19/2010 16:59 2203.83 2129.04 998.99 2430.42

 09/19/2010 17:59 2237.62 2157.75 998.97 2430.87

 09/19/2010 18:59 2284.97 2249.38 999.01 2430.50

 09/19/2010 19:59 2288.87 2199.97 999.01 2429.63

 09/19/2010 20:59 2305.17 2166.38 999.01 2430.03

 09/19/2010 21:59 2326.87 2150.08 998.97 2429.36

 09/19/2010 22:59 2319.86 2311.42 999.00 2431.58

 09/19/2010 23:59 2325.81 2276.14 998.98 2427.52

 09/20/2010 00:59 2285.50 2176.15 999.01 2428.38

 09/20/2010 01:59 2263.59 2252.76 999.02 2434.15

 09/20/2010 02:59 2320.26 2280.49 999.00 2429.09

 09/20/2010 03:59 2335.05 2295.75 999.02 2429.87

 09/20/2010 04:59 2348.21 2306.18 998.99 2430.66

 09/20/2010 05:59 2360.95 2239.43 999.02 2431.15

 09/20/2010 06:59 2319.21 2234.98 999.01 2430.03

 09/20/2010 07:59 2312.98 2239.60 999.01 2363.00

 09/20/2010 08:59 2305.05 2246.74 999.00 2433.55

 09/20/2010 09:59 2294.89 2352.30 999.00 2404.89

 09/20/2010 10:59 2298.18 2324.34 999.00 2414.80

 09/20/2010 11:59 2299.20 2277.67 999.02 2440.61

 09/20/2010 12:59 2301.06 2320.36 999.02 2424.55

 09/20/2010 13:59 2302.76 2277.50 998.97 2440.14

 09/20/2010 14:59 2280.16 2270.01 999.00 2434.71

 09/20/2010 15:59 2288.55 2359.31 998.99 2435.12

 09/20/2010 16:59 2281.48 2351.97 998.97 2440.90

 09/20/2010 17:59 2255.14 2391.78 998.98 2436.23

 09/20/2010 18:59 2304.19 2455.66 998.98 2434.37

 09/20/2010 19:59 2333.67 2484.02 998.99 2435.37

 09/20/2010 20:59 2241.19 2417.89 998.99 2410.14

 09/20/2010 21:59 2201.18 2216.11 998.95 2433.98

 09/20/2010 22:59 2273.77 2422.19 998.97 2434.45

 09/20/2010 23:59 2329.14 2408.02 998.97 2377.70

 09/21/2010 00:59 2333.17 2453.73 998.96 1271.46

 09/21/2010 01:59 2323.16 2428.29 998.98 1001.35

 09/21/2010 02:59 2197.53 2199.42 998.95 1001.29

 09/21/2010 03:59 2238.68 2233.48 999.00 1001.28

 09/21/2010 04:59 2281.87 2278.21 998.99 1001.29

 09/21/2010 05:59 2278.23 2248.68 998.98 1001.29

 09/21/2010 06:59 2305.14 2224.79 998.98 1001.29

 09/21/2010 07:59 2311.67 2278.27 999.02 1001.31

 09/21/2010 08:59 2340.22 2303.90 998.98 1001.30

 09/21/2010 09:59 2217.32 2201.43 998.97 1001.26

 09/21/2010 10:59 2197.74 2191.12 998.95 1001.26

 09/21/2010 11:59 2235.72 2144.45 998.98 1001.24

 09/21/2010 12:59 2311.45 2253.88 999.00 1001.24

 09/21/2010 13:59 2302.15 2237.68 999.02 1001.24
 09/21/2010 14:59 2275.50 2224.48 999.03 1001.25

 09/21/2010 15:59 2213.14 2236.14 999.03 1001.29

 09/21/2010 16:59 2208.90 2264.85 999.02 1001.24

 09/21/2010 17:59 2374.34 2391.04 999.00 1001.25

 09/21/2010 18:59 2375.81 2411.13 999.02 1001.26

 09/21/2010 19:59 2330.57 2349.13 999.02 1001.26

 09/21/2010 20:59 2387.26 2346.55 999.00 1001.25

 09/21/2010 21:59 2324.84 2270.83 998.99 1001.26

 09/21/2010 22:59 2222.23 2210.31 998.98 1001.27

 09/21/2010 23:59 2317.51 2227.01 999.00 1001.24

 09/22/2010 00:59 2351.48 2293.40 998.99 1001.28

 09/22/2010 01:59 2344.58 2305.84 999.03 1001.31

 09/22/2010 02:59 2372.58 2341.61 999.01 1131.75

 09/22/2010 03:59 2349.65 2235.66 998.99 1558.18

 09/22/2010 04:59 2320.72 2316.31 999.01 1732.84

 09/22/2010 05:59 2297.43 2200.14 999.03 1861.91

 09/22/2010 06:59 2241.06 2356.74 999.00 1982.79

 09/22/2010 07:59 2298.09 2347.22 998.98 2046.63

 09/22/2010 08:59 2190.81 2393.97 998.99 2109.07

 09/22/2010 09:59 2160.99 2369.81 998.98 2168.39

 09/22/2010 10:59 2183.69 2382.89 999.01 2221.93

 09/22/2010 11:59 2055.38 2442.36 998.98 2313.19

 09/22/2010 12:59 2180.28 2454.46 999.00 2441.73

 09/22/2010 13:59 2355.07 2481.72 999.01 1877.30

 09/22/2010 14:59 2369.32 2451.52 999.01 2432.64

 09/22/2010 15:59 2382.85 2087.93 999.01 2389.33

 09/22/2010 16:59 2395.07 2253.01 998.98 2373.54

 09/22/2010 17:59 2333.33 2402.38 999.00 2391.55

 09/22/2010 18:59 2370.09 2389.90 999.00 2415.72

 09/22/2010 19:59 2362.23 2238.25 998.99 2446.87

 09/22/2010 20:59 2383.44 2207.33 999.00 2455.73

 09/22/2010 21:59 2279.96 2350.06 998.99 2449.36

 09/22/2010 22:59 2226.45 2368.51 999.01 2448.34

 09/22/2010 23:59 2343.74 2401.92 999.01 2450.43

 09/23/2010 00:59 2375.33 2321.38 999.02 2450.16

 09/23/2010 01:59 2375.41 2413.57 999.00 2446.60

 09/23/2010 02:59 2381.17 2424.60 998.96 2450.91

 09/23/2010 03:59 2394.19 2418.45 998.98 2451.09

 09/23/2010 04:59 2381.78 2408.90 999.02 2450.82

 09/23/2010 05:59 2340.49 2411.28 999.00 2450.60

 09/23/2010 06:59 2352.27 2384.47 999.00 2451.03

 09/23/2010 07:59 2406.50 2403.49 999.01 2450.44

 09/23/2010 08:59 2395.29 2451.43 999.01 2451.12

 09/23/2010 09:59 2344.78 2407.95 999.00 2451.08

 09/23/2010 10:59 2303.60 2291.02 999.03 2451.98

 09/23/2010 11:59 2349.36 2265.06 999.03 2449.62

 09/23/2010 12:59 2388.36 2361.76 998.99 2455.13
 09/23/2010 13:59 2327.74 2320.18 998.98 2448.25

 09/23/2010 14:59 2288.20 2380.59 998.99 2449.59

 09/23/2010 15:59 2285.66 2352.83 998.99 2447.28

 09/23/2010 16:59 2286.92 2301.66 998.97 2444.08

 09/23/2010 17:59 2285.75 2062.68 998.99 2444.47

 09/23/2010 18:59 2281.00 2148.23 999.01 2437.86

 09/23/2010 19:59 2241.92 2349.84 998.96 2436.74

 09/23/2010 20:59 2202.63 2313.55 998.95 2432.72

 09/23/2010 21:59 2299.51 2328.07 999.01 2417.00

 09/23/2010 22:59 2258.99 2316.83 998.99 2325.29

 09/23/2010 23:59 2169.29 2079.65 998.93 2425.98

 09/24/2010 00:59 2180.29 2168.58 998.97 2306.92

 09/24/2010 01:59 2292.31 2408.99 998.99 2378.86

 09/24/2010 02:59 2283.87 2331.71 1039.73 2415.44

 09/24/2010 03:59 2340.91 2393.55 1511.57 2414.32

 09/24/2010 04:59 2367.18 2390.54 1498.28 2419.23

 09/24/2010 05:59 2371.16 2362.33 1551.02 2421.16

 09/24/2010 06:59 2396.17 2372.74 1442.98 2418.52

 09/24/2010 07:59 2360.51 2392.46 1660.11 2411.30

 09/24/2010 08:59 2387.80 2416.16 1731.74 2405.86

 09/24/2010 09:59 2328.35 2427.82 1772.93 2398.60

 09/24/2010 10:59 2314.11 2402.37 1738.82 2387.91

 09/24/2010 11:59 2233.33 2459.46 1780.36 2390.37

 09/24/2010 12:59 2291.06 2448.58 1685.69 2389.62

 09/24/2010 13:59 2136.13 2305.35 1746.55 2383.08

 09/24/2010 14:59 2244.92 2374.14 1709.18 2375.58

 09/24/2010 15:59 2278.45 2403.53 1695.70 2423.85

 09/24/2010 16:59 2291.44 2398.58 1673.81 2406.82

 09/24/2010 17:59 2280.62 2410.90 1565.83 2407.92

 09/24/2010 18:59 2153.86 2244.87 1827.93 2407.44

 09/24/2010 19:59 2317.88 2357.57 1946.78 2417.19

 09/24/2010 20:59 2343.19 2382.36 1873.48 2415.16

 09/24/2010 21:59 2325.08 2361.15 2133.92 2417.21

 09/24/2010 22:59 2169.18 2302.66 2152.40 2413.33

 09/24/2010 23:59 2272.02 2360.08 2222.68 2420.62

 09/25/2010 00:59 2238.74 2350.21 2097.10 2416.78

 09/25/2010 01:59 2167.42 2324.43 2140.24 2419.28

 09/25/2010 02:59 2209.54 2347.84 2223.37 2418.55

 09/25/2010 03:59 2134.56 2229.96 2202.49 2421.96

 09/25/2010 04:59 2108.96 2350.40 2176.78 2409.87

 09/25/2010 05:59 2131.88 2377.44 2210.70 2408.64

 09/25/2010 06:59 2241.93 2348.62 2257.92 2405.97

 09/25/2010 07:59 2285.64 2386.79 2277.68 2409.63

 09/25/2010 08:59 2283.20 2380.10 2187.77 2402.93

 09/25/2010 09:59 2307.81 2374.08 2180.11 2402.77

 09/25/2010 10:59 2218.50 2360.96 2219.57 2404.10

 09/25/2010 11:59 2067.71 2359.31 2199.74 2395.43
 09/25/2010 12:59 2156.35 2132.96 2235.45 2392.73

 09/25/2010 13:59 2093.92 2190.28 2148.94 2391.12

 09/25/2010 14:59 2129.06 2119.68 2173.65 2393.43

 09/25/2010 15:59 2107.20 2310.85 2146.12 2397.08

 09/25/2010 16:59 2212.68 2339.49 2260.60 2391.04

 09/25/2010 17:59 2173.81 2307.29 2212.75 2371.69

 09/25/2010 18:59 2325.34 2383.99 2082.76 2410.77

 09/25/2010 19:59 2269.05 2311.43 1516.21 2410.22

 09/25/2010 20:59 2227.70 2302.08 1629.65 2409.47

 09/25/2010 21:59 1804.45 2095.72 1613.92 2409.35

 09/25/2010 22:59 1783.80 2081.26 1559.07 2409.54

 09/25/2010 23:59 1684.53 2100.24 1500.24 2411.93

 09/26/2010 00:59 1692.15 2089.69 1081.62 2410.32

 09/26/2010 01:59 1695.02 2077.16 1000.87 2313.55

 09/26/2010 02:59 1700.84 2089.24 998.97 2306.07

 09/26/2010 03:59 1714.50 2069.00 1000.23 2288.49

 09/26/2010 04:59 1702.70 2087.85 998.97 2348.52

 09/26/2010 05:59 1715.00 2071.04 998.96 2181.21

 09/26/2010 06:59 2032.34 2243.06 1040.97 2402.63

 09/26/2010 07:59 2256.95 2290.99 1373.71 2401.74

 09/26/2010 08:59 2245.59 2384.76 1604.85 2405.42

 09/26/2010 09:59 2258.05 2475.56 1984.71 2408.10

 09/26/2010 10:59 2258.67 2374.47 1937.92 2405.89

 09/26/2010 11:59 2288.98 2432.48 2031.44 2405.87

 09/26/2010 12:59 2310.86 2428.99 1903.78 2404.92

 09/26/2010 13:59 2388.35 2408.33 1696.63 2406.86

 09/26/2010 14:59 2324.31 2373.97 1783.71 2301.97

 09/26/2010 15:59 2395.86 2299.25 1978.35 2419.08

 09/26/2010 16:59 2277.67 2118.73 1797.02 2424.55

 09/26/2010 17:59 2259.67 2327.47 1621.96 2433.54

 09/26/2010 18:59 2282.48 2355.04 1587.66 2423.52

 09/26/2010 19:59 2304.77 2358.17 1539.63 2420.73

 09/26/2010 20:59 2315.30 2435.27 1534.91 2416.32

 09/26/2010 21:59 2305.65 2474.01 1518.25 2408.49

 09/26/2010 22:59 2302.90 2460.56 1525.34 2395.15

 09/26/2010 23:59 2327.13 2476.50 1491.43 2411.02

 09/27/2010 00:59 2355.13 2265.30 1445.24 2400.65

 09/27/2010 01:59 2355.44 2446.98 1255.05 2395.63

 09/27/2010 02:59 2318.06 2477.07 1132.73 2397.70

 09/27/2010 03:59 2326.53 2387.02 1021.57 2400.58

 09/27/2010 04:59 2317.62 2377.13 1125.20 2401.93

 09/27/2010 05:59 2312.49 2367.49 1659.54 2406.63

 09/27/2010 06:59 2305.21 2367.30 2066.42 2409.16

 09/27/2010 07:59 2314.88 2369.09 2174.74 2409.12

 09/27/2010 08:59 2301.49 2412.17 2117.02 2192.60

 09/27/2010 09:59 2252.39 2380.81 1993.50 2236.42

 09/27/2010 10:59 2276.02 2398.26 2071.24 2275.42
 09/27/2010 11:59 2071.36 2269.16 1982.17 2204.68

 09/27/2010 12:59 2101.47 2358.87 1999.75 2418.44

 09/27/2010 13:59 2227.89 2388.58 2154.60 2432.20

 09/27/2010 14:59 2319.80 2298.04 2176.49 2437.28

 09/27/2010 15:59 2343.90 2237.23 2061.58 2443.23

 09/27/2010 16:59 2333.91 2296.36 2100.17 2442.87

 09/27/2010 17:59 2312.47 2303.65 2146.68 2443.24

 09/27/2010 18:59 2328.00 2284.91 2106.71 2436.79

 09/27/2010 19:59 2352.28 2292.23 2199.45 2438.53

 09/27/2010 20:59 2335.98 2331.49 2226.16 2463.36

 09/27/2010 21:59 2322.67 2329.19 2238.13 2469.23

 09/27/2010 22:59 2320.22 2359.15 2225.23 2474.64

 09/27/2010 23:59 2325.49 2386.28 2249.92 2474.05

 09/28/2010 00:59 2330.44 2412.14 2255.51 2471.59

 09/28/2010 01:59 2336.15 2426.33 2250.44 2471.17

 09/28/2010 02:59 2332.62 2455.86 2259.83 2470.45

 09/28/2010 03:59 2334.36 2468.12 2262.12 2468.35

 09/28/2010 04:59 2332.11 2290.35 2197.03 2467.98

 09/28/2010 05:59 2331.09 2334.61 2193.97 2467.29

 09/28/2010 06:59 2332.29 2395.00 2219.36 2466.65

 09/28/2010 07:59 2330.83 2400.98 2253.51 2294.01

 09/28/2010 08:59 2279.14 2402.67 2236.92 1637.01

 09/28/2010 09:59 2223.92 2248.11 2192.41 2472.53

 09/28/2010 10:59 2172.38 2343.10 2249.89 2477.44

 09/28/2010 11:59 2264.02 2362.58 2139.40 2473.05

 09/28/2010 12:59 2141.58 2407.81 2033.42 2458.67

 09/28/2010 13:59 2160.84 2408.36 1964.59 2357.51

 09/28/2010 14:59 2035.12 2269.78 2118.76 2421.07

 09/28/2010 15:59 2295.93 2430.56 2216.91 2401.33

 09/28/2010 16:59 2190.51 2452.46 2201.65 2405.52

 09/28/2010 17:59 2160.26 2460.09 2144.86 2405.12

 09/28/2010 18:59 2244.12 2457.56 2226.64 2408.42

 09/28/2010 19:59 2129.98 2432.88 2127.63 2413.70

 09/28/2010 20:59 2242.52 2481.50 2229.95 2414.07

 09/28/2010 21:59 2216.31 2363.76 2229.03 2409.29

 09/28/2010 22:59 2252.59 2457.58 2224.28 2404.10

 09/28/2010 23:59 2204.57 2457.91 2215.27 2416.72

 09/29/2010 00:59 2290.41 2479.70 2170.82 2457.58

 09/29/2010 01:59 2273.43 2504.09 2166.68 2453.95

 09/29/2010 02:59 2228.00 2408.99 2235.99 2463.89

 09/29/2010 03:59 2298.51 2485.88 2221.12 2467.73

 09/29/2010 04:59 2182.57 2452.57 2159.17 2473.53

 09/29/2010 05:59 2265.26 2498.68 2225.42 2475.02

 09/29/2010 06:59 2181.27 2462.13 2202.30 2474.37

 09/29/2010 07:59 2342.11 2477.60 2251.24 2471.53

 09/29/2010 08:59 2360.62 2474.14 2259.96 2464.41

 09/29/2010 09:59 2289.92 2524.03 2208.58 2462.88
 09/29/2010 10:59 2319.68 2441.77 2077.87 2471.37

 09/29/2010 11:59 2245.02 2400.32 2078.81 2464.53

 09/29/2010 12:59 2347.78 2419.38 2232.48 2440.26

 09/29/2010 13:59 2209.43 2417.24 2166.06 2465.59

 09/29/2010 14:59 2322.47 2427.98 1972.65 2467.48

 09/29/2010 15:59 2132.78 2429.62 2118.51 2465.42

 09/29/2010 16:59 2283.54 2456.38 2145.31 2477.78

 09/29/2010 17:59 2291.28 2273.14 2172.24 2474.91

 09/29/2010 18:59 2385.30 2226.01 2255.89 2450.62

 09/29/2010 19:59 2363.64 2242.91 2201.59 2425.23

 09/29/2010 20:59 2389.20 2278.21 2246.12 2434.50

 09/29/2010 21:59 2323.61 2207.59 2158.22 2385.04

 09/29/2010 22:59 2321.84 2428.00 2170.82 2443.75

 09/29/2010 23:59 2330.09 2426.17 2204.05 2444.37

 09/30/2010 00:59 2261.22 2407.95 2160.89 2454.20

 09/30/2010 01:59 2318.91 2386.84 2193.52 2450.69

 09/30/2010 02:59 2396.02 2391.06 2246.85 2449.76

 09/30/2010 03:59 2430.38 2386.81 2300.69 2448.53

 09/30/2010 04:59 2383.74 2436.18 2264.14 2447.80

 09/30/2010 05:59 2324.22 2373.88 2176.50 2446.58

 09/30/2010 06:59 2409.61 2373.65 2229.31 2441.33

 09/30/2010 07:59 2200.31 2458.50 2252.07 2437.72

 09/30/2010 08:59 2225.27 2456.50 2245.44 2434.15

 09/30/2010 09:59 2364.49 2380.66 2360.24 2437.36

 09/30/2010 10:59 2357.65 2348.84 2137.87 2445.01

 09/30/2010 11:59 2372.30 2321.95 2273.28 2447.40

 09/30/2010 12:59 2310.42 2202.13 2286.71 2456.22

 09/30/2010 13:59 2423.55 2348.56 2438.55 2454.58

 09/30/2010 14:59 2363.28 2340.99 2319.22 2454.87

 09/30/2010 15:59 2367.48 2215.00 2350.39 2458.35

 09/30/2010 16:59 2400.71 2310.12 2384.46 2461.88

 09/30/2010 17:59 2387.33 2212.26 2382.35 2461.02

 09/30/2010 18:59 2277.92 2201.38 2249.09 2462.26

 09/30/2010 19:59 2363.97 2359.82 2334.27 2464.83

 09/30/2010 20:59 2313.40 2278.68 2306.94 2468.85

 09/30/2010 21:59 2338.35 2317.57 2324.37 2464.85

 09/30/2010 22:59 2343.48 2246.90 2344.45 2462.83

 09/30/2010 23:59 2306.60 2328.37 2218.80 2458.93

 10/01/2010 00:59 2331.40 2331.45 2174.98 2442.96

 10/01/2010 01:59 2259.49 2320.51 2141.67 2442.21

 10/01/2010 02:59 2410.12 2329.10 2370.65 2448.50

 10/01/2010 03:59 2388.47 2227.46 2381.28 2447.14

 10/01/2010 04:59 2398.16 2332.99 2391.07 2451.18

 10/01/2010 05:59 2391.10 2328.13 2341.96 2445.53

 10/01/2010 06:59 2174.12 2289.51 2218.27 2448.28

 10/01/2010 07:59 2422.27 2382.84 2376.20 2450.47

 10/01/2010 08:59 2276.63 2314.92 2322.78 2454.36
 10/01/2010 09:59 2094.87 2152.91 2155.38 2406.29

 10/01/2010 10:59 2117.65 2040.85 2241.39 2433.13

 10/01/2010 11:59 2150.93 1884.18 2321.18 2444.22

 10/01/2010 12:59 2203.05 2180.39 2368.81 2457.29

 10/01/2010 13:59 2223.15 2337.08 2398.30 2415.17

 10/01/2010 14:59 2292.64 2337.66 2368.26 2458.50

 10/01/2010 15:59 2290.59 2373.08 2369.38 2453.27

 10/01/2010 16:59 2313.55 2340.86 2394.57 2462.07

 10/01/2010 17:59 2325.51 2390.41 2342.29 2466.85

 10/01/2010 18:59 2335.72 2306.91 2386.33 2464.73

 10/01/2010 19:59 2267.15 2393.93 2277.34 2454.98

 10/01/2010 20:59 2333.23 2484.91 2276.33 2455.94

 10/01/2010 21:59 2331.15 2509.91 2234.60 2447.59

 10/01/2010 22:59 2325.95 2498.26 2291.01 2462.35

 10/01/2010 23:59 2356.72 2421.53 2200.79 2456.91

 10/02/2010 00:59 2400.67 2452.64 2016.06 2432.26

 10/02/2010 01:59 2325.38 2451.13 1890.35 2438.39

 10/02/2010 02:59 2299.72 2468.84 2203.32 2436.73

 10/02/2010 03:59 2393.32 2445.42 2400.45 2451.10

 10/02/2010 04:59 2342.28 2441.33 2353.18 2448.92

 10/02/2010 05:59 2183.04 2432.98 2256.76 2448.94

 10/02/2010 06:59 2287.48 2451.08 2228.97 2447.47

 10/02/2010 07:59 2253.55 2427.60 2238.28 2449.18

 10/02/2010 08:59 2204.27 2425.70 2269.09 2451.69

 10/02/2010 09:59 2032.38 2372.84 2065.12 2452.86

 10/02/2010 10:59 2248.51 2456.83 2318.34 2450.96

 10/02/2010 11:59 2371.66 2482.62 2375.71 2448.67

 10/02/2010 12:59 2346.77 2494.09 2285.72 2450.56

 10/02/2010 13:59 2279.46 2479.50 2087.92 2450.04

 10/02/2010 14:59 2304.04 2474.63 2200.69 2451.57

 10/02/2010 15:59 2205.00 2415.59 2314.09 2448.65

 10/02/2010 16:59 2248.74 2435.79 2331.89 2451.58

 10/02/2010 17:59 2310.91 2514.49 2369.53 2450.47

 10/02/2010 18:59 2329.64 2476.44 2183.88 2449.72

 10/02/2010 19:59 2318.92 2462.08 1976.23 2451.84

 10/02/2010 20:59 2284.93 2453.71 1849.87 2449.72

 10/02/2010 21:59 2320.55 2449.75 1817.27 2451.45

 10/02/2010 22:59 2320.35 2492.27 2186.33 2391.94

 10/02/2010 23:59 2330.36 2468.48 2302.62 2448.91

 10/03/2010 00:59 2311.37 2490.18 2317.00 2452.81

 10/03/2010 01:59 2225.95 2410.81 2246.41 2454.94

 10/03/2010 02:59 2231.81 2410.84 2153.26 2452.96

 10/03/2010 03:59 2293.72 2470.85 2167.48 2455.93

 10/03/2010 04:59 2301.99 2461.08 2189.70 2447.15

 10/03/2010 05:59 2347.80 2448.73 2200.79 2441.17

 10/03/2010 06:59 2344.89 2461.07 2239.66 2451.75

 10/03/2010 07:59 2323.48 2455.51 2244.23 2449.07
 10/03/2010 08:59 2315.67 2445.93 2208.46 2455.62

 10/03/2010 09:59 2243.60 2372.40 2160.42 2447.22

 10/03/2010 10:59 2311.75 2437.84 2217.15 2444.99

 10/03/2010 11:59 2296.11 2445.30 2255.81 2449.14

 10/03/2010 12:59 2340.10 2448.67 2281.53 2430.97

 10/03/2010 13:59 2308.69 2369.17 2256.41 2450.50

 10/03/2010 14:59 2309.18 2362.98 2238.76 2450.80

 10/03/2010 15:59 2268.03 2253.00 2178.21 2449.73

 10/03/2010 16:59 2380.24 2327.84 2272.26 2449.67

 10/03/2010 17:59 2313.27 2412.80 2237.96 2450.27

 10/03/2010 18:59 2400.36 2474.72 2298.72 2450.32

 10/03/2010 19:59 2325.04 2469.79 2224.81 2451.65

 10/03/2010 20:59 2236.27 2313.26 2172.54 2449.09

 10/03/2010 21:59 2231.12 2352.49 2156.05 2450.49

 10/03/2010 22:59 2348.67 2387.92 2151.67 2450.13

 10/03/2010 23:59 2336.98 2383.19 2227.32 2451.57

 10/04/2010 00:59 2301.46 2396.51 2118.81 2449.16

 10/04/2010 01:59 2325.76 2410.03 2278.06 2450.31

 10/04/2010 02:59 2354.66 2416.70 2331.78 2453.60

 10/04/2010 03:59 2331.40 2426.60 2149.30 2468.10

 10/04/2010 04:59 2381.03 2452.16 2116.65 2421.65

 10/04/2010 05:59 2363.87 2455.35 2358.31 2453.08

 10/04/2010 06:59 2324.91 2452.87 2310.08 2454.62

 10/04/2010 07:59 2373.90 2425.36 2323.63 2432.18

 10/04/2010 08:59 2386.09 2424.73 2371.78 2448.91

 10/04/2010 09:59 2330.80 2322.07 2363.65 2457.83

 10/04/2010 10:59 2343.44 2393.90 2365.83 2453.47

 10/04/2010 11:59 2397.88 2401.64 2357.05 2471.13

 10/04/2010 12:59 2381.71 2393.19 2353.66 2496.98

 10/04/2010 13:59 2268.15 2288.74 2367.23 2498.97

 10/04/2010 14:59 2256.11 2294.68 2364.80 2500.11

 10/04/2010 15:59 2272.59 2384.01 2337.89 2498.41

 10/04/2010 16:59 2273.11 2415.62 2270.45 2501.83

 10/04/2010 17:59 2320.32 2353.32 2300.20 2500.34

 10/04/2010 18:59 2363.26 2350.02 2242.91 2499.22

 10/04/2010 19:59 2313.69 2277.71 2217.28 2498.53

 10/04/2010 20:59 2262.77 2209.05 2214.76 2499.31

 10/04/2010 21:59 2270.85 2269.07 2183.11 2500.94

 10/04/2010 22:59 2314.63 2256.52 2332.43 2501.72

 10/04/2010 23:59 2332.45 2329.28 2295.39 2498.26

 10/05/2010 00:59 2245.06 2289.10 2288.71 2500.56

 10/05/2010 01:59 2305.08 2296.00 2342.78 2498.76

 10/05/2010 02:59 2310.91 2318.17 2364.60 2500.73

 10/05/2010 03:59 2275.80 2253.78 2287.88 2499.35

 10/05/2010 04:59 2343.54 2255.95 2376.56 2515.51

 10/05/2010 05:59 2359.61 2228.07 2423.15 2499.33

 10/05/2010 06:59 2333.93 2251.96 2392.42 2499.71
 10/05/2010 07:59 2270.68 2288.83 2373.78 2477.37

 10/05/2010 08:59 2271.68 2257.45 2257.13 2283.14

 10/05/2010 09:59 2243.85 2266.04 2125.80 2482.47

 10/05/2010 10:59 2068.16 2261.16 2126.57 2467.45

 10/05/2010 11:59 1967.70 2308.10 2268.81 2489.58

 10/05/2010 12:59 1891.62 2290.78 2256.08 2500.18

 10/05/2010 13:59 1830.78 2303.86 2325.36 2496.38

 10/05/2010 14:59 1751.86 2372.72 2292.73 2500.83

 10/05/2010 15:59 1739.39 2337.81 2244.58 2499.86

 10/05/2010 16:59 2041.52 2344.85 2220.33 2515.97

 10/05/2010 17:59 1960.82 2261.91 2241.55 2518.29

 10/05/2010 18:59 2237.85 2344.44 2338.00 2518.25

 10/05/2010 19:59 2169.09 2286.70 2219.86 2506.38

 10/05/2010 20:59 2220.50 2253.24 2263.40 2504.54

 10/05/2010 21:59 2231.17 2243.58 2324.07 2505.65

 10/05/2010 22:59 2148.70 2213.53 2272.50 2515.73

 10/05/2010 23:59 2091.55 2175.25 2194.45 2506.67

 10/06/2010 00:59 2227.59 2284.56 2259.42 2520.29

 10/06/2010 01:59 2247.00 2328.10 2284.40 2505.33

 10/06/2010 02:59 2302.09 2240.71 2365.48 2515.22

 10/06/2010 03:59 2336.26 2261.42 2380.27 2503.58

 10/06/2010 04:59 2323.53 2315.69 2319.40 2509.49

 10/06/2010 05:59 2334.82 2188.08 2392.49 2503.57

 10/06/2010 06:59 2374.44 2237.58 2434.72 2498.39

 10/06/2010 07:59 2367.42 2279.03 2374.78 2496.52

 10/06/2010 08:59 2245.50 2238.02 2159.09 2502.34

 10/06/2010 09:59 2262.21 2334.08 2189.71 2488.16

 10/06/2010 10:59 2250.11 2259.41 2188.62 2500.72

 10/06/2010 11:59 2184.97 2151.21 2197.28 2473.59

 10/06/2010 12:59 2277.05 2259.60 2244.82 2479.52

 10/06/2010 13:59 2199.81 2301.31 2153.32 2510.96

 10/06/2010 14:59 2318.26 2359.92 2266.46 2526.02

 10/06/2010 15:59 2211.45 2319.16 2164.58 2494.52

 10/06/2010 16:59 2273.81 2456.73 2194.01 2475.39

 10/06/2010 17:59 2289.35 2549.44 2163.65 2509.01

 10/06/2010 18:59 2275.43 2565.73 2086.54 2512.17

 10/06/2010 19:59 2263.37 2515.54 2127.52 2505.64

 10/06/2010 20:59 2283.61 2481.98 2054.08 2504.31

 10/06/2010 21:59 2218.30 2439.00 2135.73 2502.22

 10/06/2010 22:59 2198.62 2327.11 2114.90 2499.07

 10/06/2010 23:59 2266.15 2302.17 2173.29 2493.50

 10/07/2010 00:59 2255.97 2169.00 2163.50 2493.22

 10/07/2010 01:59 2235.09 2293.70 2127.05 2496.76

 10/07/2010 02:59 2250.66 2200.04 2179.48 2486.97

 10/07/2010 03:59 2213.72 2299.15 2084.82 2495.17

 10/07/2010 04:59 2298.44 2298.91 2151.13 2489.02

 10/07/2010 05:59 2342.46 2261.12 2202.04 2497.34
 10/07/2010 06:59 2346.36 2300.05 2239.06 2486.99

 10/07/2010 07:59 2283.60 2305.19 2259.55 2496.29

 10/07/2010 08:59 2267.02 2292.96 2235.84 2468.96

 10/07/2010 09:59 2298.09 2288.24 2245.23 2496.24

 10/07/2010 10:59 2324.09 2292.53 2171.98 2479.17

 10/07/2010 11:59 2306.05 2174.84 2163.44 2488.93

 10/07/2010 12:59 2294.91 2140.68 2280.02 2494.67

 10/07/2010 13:59 2273.23 2263.77 2258.96 2508.57

 10/07/2010 14:59 2307.69 2208.17 2117.70 2483.74

 10/07/2010 15:59 2289.07 2299.21 2111.92 2480.08

 10/07/2010 16:59 2357.14 2273.32 2115.56 2498.28

 10/07/2010 17:59 2378.03 2382.88 2280.10 2497.35

 10/07/2010 18:59 2314.56 2345.71 2342.02 2499.70

 10/07/2010 19:59 2212.57 2263.07 2282.71 2501.95

 10/07/2010 20:59 2246.52 2274.56 2282.27 2501.07

 10/07/2010 21:59 2252.14 2223.06 2266.97 2507.34

 10/07/2010 22:59 2352.94 2247.00 2291.58 2501.96

 10/07/2010 23:59 2361.97 2185.83 2252.13 2497.70

 10/08/2010 00:59 2252.26 2110.97 2144.64 2503.94

 10/08/2010 01:59 2331.67 2157.62 2255.86 2499.83

 10/08/2010 02:59 2391.26 2185.01 2354.14 2497.23

 10/08/2010 03:59 2408.49 2173.35 2347.15 2507.98

 10/08/2010 04:59 2375.63 2173.04 2258.76 2498.42

 10/08/2010 05:59 2372.30 2119.07 2308.47 2500.41

 10/08/2010 06:59 2401.37 2145.54 2253.75 2493.34

 10/08/2010 07:59 2424.37 2150.45 2291.24 2494.71

 10/08/2010 08:59 2399.32 2163.57 2233.89 2497.78

 10/08/2010 09:59 2360.63 2163.27 2155.39 2506.71

 10/08/2010 10:59 2454.25 2128.89 2154.61 2513.46

 10/08/2010 11:59 2425.59 2177.30 2122.02 2514.12

 10/08/2010 12:59 2411.29 2275.69 2167.98 2495.49

 10/08/2010 13:59 2309.87 2195.82 2228.16 2502.78

 10/08/2010 14:59 2344.49 2274.10 2275.82 2509.94

 10/08/2010 15:59 2373.00 2263.98 2280.69 2510.61

 10/08/2010 16:59 2347.21 2314.03 2258.49 2520.18

 10/08/2010 17:59 2430.10 2248.67 2401.99 2506.79

 10/08/2010 18:59 2393.65 2238.43 2315.00 2508.76

 10/08/2010 19:59 2428.58 2333.57 2390.23 2515.28

 10/08/2010 20:59 2335.95 2277.40 2232.87 2514.53

 10/08/2010 21:59 2379.18 2249.95 2283.30 2516.83

 10/08/2010 22:59 2348.66 2162.84 2233.27 2513.53

 10/08/2010 23:59 2384.23 2309.94 2244.40 2519.15

 10/09/2010 00:59 2350.07 2237.39 2179.39 2520.14

 10/09/2010 01:59 2401.62 2365.15 2189.80 2514.16

 10/09/2010 02:59 2410.81 2280.65 2372.61 2516.89

 10/09/2010 03:59 2396.26 2320.81 2354.57 2521.58

 10/09/2010 04:59 2388.93 2346.92 2407.23 2512.76
 10/09/2010 05:59 2331.89 2267.23 2324.47 2507.06

 10/09/2010 06:59 2309.20 2329.16 2299.05 2514.58

 10/09/2010 07:59 2403.71 2385.82 2431.78 2502.79

 10/09/2010 08:59 2358.57 2310.72 2367.61 2508.07

 10/09/2010 09:59 2382.17 2410.19 2335.84 2513.83

 10/09/2010 10:59 2395.97 2386.98 2359.75 2515.51

 10/09/2010 11:59 2401.26 2331.70 2364.37 2523.63

 10/09/2010 12:59 2416.39 2362.09 2382.33 2528.20

 10/09/2010 13:59 2429.20 2325.55 2289.71 2530.96

 10/09/2010 14:59 2456.58 2312.35 2288.32 2525.38

 10/09/2010 15:59 2412.95 2272.57 2252.79 2509.26

 10/09/2010 16:59 2480.53 2228.68 2234.55 2525.75

 10/09/2010 17:59 2499.23 2370.77 2222.77 2532.29

 10/09/2010 18:59 2420.01 2339.76 2275.84 2524.13

 10/09/2010 19:59 2414.63 2244.25 2255.73 2510.77

 10/09/2010 20:59 2416.61 2233.17 2209.19 2521.05

 10/09/2010 21:59 2421.11 2333.56 1992.28 2528.12

 10/09/2010 22:59 2300.56 2237.50 2153.31 2521.18

 10/09/2010 23:59 2236.70 2280.18 2057.77 2518.94

 10/10/2010 00:59 2308.83 2324.41 2097.05 2517.77

 10/10/2010 01:59 2296.97 2077.21 2108.89 2518.71

 10/10/2010 02:59 2336.49 2330.43 2139.17 2516.22

 10/10/2010 03:59 2391.44 2401.71 2296.90 2512.46

 10/10/2010 04:59 2388.05 2437.95 2200.07 2515.92

 10/10/2010 05:59 2362.67 2444.07 2146.67 2526.45

 10/10/2010 06:59 2417.18 2419.72 2260.96 2518.94

 10/10/2010 07:59 2400.26 2422.06 2273.19 2520.15

 10/10/2010 08:59 2402.24 2414.41 2281.28 2523.10

 10/10/2010 09:59 2393.75 2313.16 2255.84 2526.87

 10/10/2010 10:59 2367.50 2250.73 2213.13 2523.20

 10/10/2010 11:59 2401.08 2268.43 2228.52 2516.05

 10/10/2010 12:59 2372.26 2258.25 2182.07 2523.24

 10/10/2010 13:59 2414.91 2280.92 2197.65 2523.62

 10/10/2010 14:59 2425.47 2282.07 2301.31 2518.34

 10/10/2010 15:59 2400.35 2240.52 2279.22 2519.01

 10/10/2010 16:59 2373.91 2276.62 2246.20 2523.86

 10/10/2010 17:59 2399.84 2158.69 2250.74 2477.13

 10/10/2010 18:59 2371.87 2323.59 2197.48 2490.02

 10/10/2010 19:59 2397.48 2351.25 2252.11 2480.26

 10/10/2010 20:59 2385.51 2340.69 2174.55 2472.83

 10/10/2010 21:59 2416.09 2324.87 2287.57 2475.22

 10/10/2010 22:59 2419.27 2320.33 2246.51 2478.33

 10/10/2010 23:59 2415.02 2267.26 2263.99 2478.50

 10/11/2010 00:59 2400.15 2347.95 2266.50 2477.00

 10/11/2010 01:59 2369.52 2309.79 2257.01 2471.47

 10/11/2010 02:59 2301.15 2186.61 2279.63 2474.15

 10/11/2010 03:59 2329.63 2315.12 2313.41 2469.62
 10/11/2010 04:59 2338.21 2362.15 2317.96 2467.13

 10/11/2010 05:59 2339.88 2281.58 2361.32 2467.41

 10/11/2010 06:59 2366.83 2365.44 2165.98 2464.41

 10/11/2010 07:59 2210.95 2273.01 2126.98 2468.03

 10/11/2010 08:59 2317.42 2356.67 2164.21 2470.20

 10/11/2010 09:59 2323.97 2390.99 2111.18 2422.63

 10/11/2010 10:59 2332.23 2382.77 2183.91 2379.57

 10/11/2010 11:59 2302.95 2238.54 2132.72 2395.59

 10/11/2010 12:59 2340.22 2303.95 2145.85 2461.30

 10/11/2010 13:59 2354.07 2266.17 2184.87 2466.70

 10/11/2010 14:59 2310.06 2316.65 2120.35 2474.54

 10/11/2010 15:59 2211.19 2373.52 2101.09 2453.59

 10/11/2010 16:59 2359.81 2399.57 2202.58 2474.45

 10/11/2010 17:59 2351.46 2345.70 2256.07 2479.38

 10/11/2010 18:59 2275.61 2271.75 2114.12 2475.51

 10/11/2010 19:59 2326.03 2262.76 2150.28 2495.31

 10/11/2010 20:59 2304.40 2219.16 2117.36 2485.10

 10/11/2010 21:59 2284.65 2237.53 2180.65 2452.59

 10/11/2010 22:59 2297.00 2277.78 2056.97 2432.67

 10/11/2010 23:59 2327.05 2325.46 2134.75 2389.49

 10/12/2010 00:59 2336.51 2273.20 2153.78 2381.38

 10/12/2010 01:59 2309.21 2198.73 2120.12 2420.88

 10/12/2010 02:59 2280.09 2137.04 2147.47 2434.75

 10/12/2010 03:59 2317.99 2209.34 2153.39 2419.61

 10/12/2010 04:59 2369.09 2301.39 2226.02 2427.68

 10/12/2010 05:59 2378.95 2244.78 2260.00 2424.60

 10/12/2010 06:59 2330.98 2271.29 2240.86 2420.72

 10/12/2010 07:59 2350.11 2288.52 2297.52 2433.48

 10/12/2010 08:59 2353.46 2168.93 2244.05 2413.11

 10/12/2010 09:59 2315.84 2213.38 2202.88 2432.78

 10/12/2010 10:59 2269.00 2247.19 2177.47 2415.94

 10/12/2010 11:59 2297.24 2107.92 2191.11 2423.74

 10/12/2010 12:59 2351.08 2244.13 2285.12 2420.89

 10/12/2010 13:59 2309.55 2298.48 2287.22 2423.61

 10/12/2010 14:59 2364.95 2327.92 2285.07 2423.63

 10/12/2010 15:59 2312.94 2298.49 2158.49 2424.55

 10/12/2010 16:59 1924.73 2137.92 2060.94 2428.68

 10/12/2010 17:59 1999.99 2289.17 2081.23 2253.98

 10/12/2010 18:59 2110.99 2260.16 2097.77 2426.05

 10/12/2010 19:59 2145.46 2188.51 2057.46 2419.62

 10/12/2010 20:59 2197.29 2202.92 2022.18 2414.39

 10/12/2010 21:59 2420.00 2212.72 2017.48 2418.54

 10/12/2010 22:59 2418.10 2174.39 2018.46 2410.81

 10/12/2010 23:59 2369.03 2228.31 2101.97 1366.33

 10/13/2010 00:59 2188.78 2250.59 2222.25 1001.46

 10/13/2010 01:59 1921.28 2034.79 2097.85 1001.43

 10/13/2010 02:59 2170.71 1725.56 2079.69 1001.45
 10/13/2010 03:59 2352.54 2052.21 2149.23 1001.43

 10/13/2010 04:59 2252.99 2352.35 2141.06 1001.42

 10/13/2010 05:59 2364.71 2383.91 2212.87 1001.42

 10/13/2010 06:59 2391.40 2424.08 2269.02 1001.43

 10/13/2010 07:59 2369.59 2449.09 2257.67 1001.43

 10/13/2010 08:59 2320.23 2412.62 2180.89 1001.49

 10/13/2010 09:59 2314.15 2401.27 2200.30 1001.47

 10/13/2010 10:59 2337.21 2352.29 2037.81 1001.48

 10/13/2010 11:59 2358.53 2350.06 2046.91 1001.45

 10/13/2010 12:59 2338.55 2274.30 2061.38 1001.50

 10/13/2010 13:59 2375.75 2304.17 2084.29 1001.49

 10/13/2010 14:59 2394.32 2270.16 2134.79 1001.53

 10/13/2010 15:59 2407.62 2339.25 2123.65 1001.55

 10/13/2010 16:59 2360.58 2376.67 2111.24 1001.57

 10/13/2010 17:59 2314.78 2303.48 2083.00 1001.52

 10/13/2010 18:59 2279.03 2290.98 2072.82 1001.54

 10/13/2010 19:59 2315.34 2388.39 2066.13 1001.55

 10/13/2010 20:59 2375.30 2402.00 2099.05 1001.55

 10/13/2010 21:59 2342.04 2391.86 2111.10 1001.54

 10/13/2010 22:59 2328.23 2340.05 2130.01 1001.51

 10/13/2010 23:59 2308.12 2176.42 2054.02 1001.48

 10/14/2010 00:59 2342.26 2237.97 2109.66 1001.48

 10/14/2010 01:59 2392.61 2295.64 2115.42 1001.37

 10/14/2010 02:59 2358.70 2256.93 2118.39 1001.35

 10/14/2010 03:59 2372.29 2258.62 2112.27 1001.36

 10/14/2010 04:59 2363.21 2191.16 2097.17 1001.39

 10/14/2010 05:59 2368.89 2218.47 2104.02 1001.39

 10/14/2010 06:59 2414.70 2320.32 2177.86 1216.23

 10/14/2010 07:59 2383.38 2312.95 2158.33 1572.05

 10/14/2010 08:59 2371.70 2297.49 2158.63 1319.61

 10/14/2010 09:59 2339.04 2277.66 2139.17 1555.96

 10/14/2010 10:59 2364.91 2273.58 2110.69 1686.88

 10/14/2010 11:59 2358.17 2283.40 2147.97 1804.73

 10/14/2010 12:59 2343.66 2288.76 2161.45 1944.50

 10/14/2010 13:59 2248.92 2191.18 2102.97 2122.75

 10/14/2010 14:59 2356.09 2311.20 2172.96 2429.64

 10/14/2010 15:59 2336.93 2261.42 2122.85 2259.03

 10/14/2010 16:59 2316.15 2231.83 2108.78 1737.66

 10/14/2010 17:59 2363.19 2316.47 2148.55 2442.70

 10/14/2010 18:59 2379.35 2320.80 2159.37 2435.44

 10/14/2010 19:59 2388.65 2314.47 2109.10 2429.53

 10/14/2010 20:59 2386.46 2355.60 2108.79 2428.42

 10/14/2010 21:59 2353.04 2315.46 2095.32 2428.78

 10/14/2010 22:59 2273.98 2260.15 2086.41 2432.44

 10/14/2010 23:59 2336.59 2264.90 2082.19 2426.26

 10/15/2010 00:59 2387.14 2256.21 2025.04 2436.83

 10/15/2010 01:59 2370.95 2215.79 1981.64 2424.24
 10/15/2010 02:59 2325.41 2169.78 2070.30 2434.77

 10/15/2010 03:59 2338.36 2239.39 2053.80 2426.67

 10/15/2010 04:59 2210.38 2265.40 2032.16 2432.24

 10/15/2010 05:59 2186.53 2206.44 2061.02 2429.40

 10/15/2010 06:59 2232.29 2147.15 2111.17 2429.99

 10/15/2010 07:59 2275.96 2272.41 2103.62 2427.07

 10/15/2010 08:59 1825.90 2269.16 2121.56 2428.87

 10/15/2010 09:59 2164.58 2205.96 2215.20 2422.11

 10/15/2010 10:59 2114.36 2132.16 2069.77 2419.20

 10/15/2010 11:59 2085.81 2276.03 2178.81 2422.34

 10/15/2010 12:59 2307.79 2218.80 2134.00 2422.69

 10/15/2010 13:59 2412.18 2176.20 2064.20 2429.55

 10/15/2010 14:59 2257.29 2238.29 2057.96 2395.63

 10/15/2010 15:59 2346.33 2315.48 2183.67 2418.00

 10/15/2010 16:59 2305.61 2228.20 2108.17 2408.88

 10/15/2010 17:59 2249.63 2152.26 2057.52 2411.93

 10/15/2010 18:59 2357.17 2230.29 2130.04 2411.99

 10/15/2010 19:59 2361.76 2276.11 2180.36 2393.83

 10/15/2010 20:59 2302.79 2207.90 2150.13 2433.60

 10/15/2010 21:59 2271.39 2189.62 2049.68 2412.12

 10/15/2010 22:59 2291.00 2211.02 2045.84 2411.07

 10/15/2010 23:59 2373.54 2283.18 2101.21 2412.32

 10/16/2010 00:59 2323.76 2243.13 2088.50 2407.53

 10/16/2010 01:59 2337.42 2244.73 2113.50 2410.67

 10/16/2010 02:59 2340.44 2274.64 2139.35 2410.98

 10/16/2010 03:59 2340.00 2238.13 2151.02 2407.89

 10/16/2010 04:59 2334.30 2181.16 2129.81 2424.70

 10/16/2010 05:59 2273.82 2195.35 2102.75 2450.63

 10/16/2010 06:59 2345.66 2260.86 2156.12 2448.35

 10/16/2010 07:59 2380.35 2248.94 2204.37 2458.03

 10/16/2010 08:59 2401.96 2260.69 2220.03 2446.67

 10/16/2010 09:59 2339.31 2229.01 1967.68 2454.58

 10/16/2010 10:59 2332.40 2213.96 2074.68 2439.45

 10/16/2010 11:59 2356.35 2212.17 2003.11 2429.46

 10/16/2010 12:59 2297.05 2197.79 2114.60 2430.64

 10/16/2010 13:59 2257.59 2056.63 2019.31 2430.59

 10/16/2010 14:59 2345.42 2204.28 2062.22 2428.99

 10/16/2010 15:59 2249.19 2280.63 2208.43 2431.02

 10/16/2010 16:59 2348.37 2306.30 2115.79 2430.49

 10/16/2010 17:59 2384.03 2309.36 2158.00 2430.02

 10/16/2010 18:59 2369.13 2214.86 2081.61 2430.61

 10/16/2010 19:59 2314.22 2142.78 2003.72 2439.97

 10/16/2010 20:59 2370.70 2206.84 2045.34 2430.96

 10/16/2010 21:59 2366.72 2253.73 2064.77 2429.90

 10/16/2010 22:59 2338.29 2240.45 2103.14 2430.66

 10/16/2010 23:59 2320.55 2166.59 2060.18 2430.05

 10/17/2010 00:59 2350.97 2278.28 2093.34 2423.32
 10/17/2010 01:59 2317.48 2163.13 2040.03 2420.32

 10/17/2010 02:59 2357.55 2234.65 2038.13 2423.21

 10/17/2010 03:59 2368.40 2270.96 2037.30 2417.84

 10/17/2010 04:59 2369.74 2234.31 2061.39 2420.33

 10/17/2010 05:59 2312.82 2125.35 2036.80 2421.03

 10/17/2010 06:59 2328.83 2241.87 2062.46 2419.17

 10/17/2010 07:59 2293.81 2142.51 1990.84 2421.04

 10/17/2010 08:59 2375.50 2246.13 2017.29 2425.46

 10/17/2010 09:59 2359.92 2291.66 2087.11 2427.07

 10/17/2010 10:59 2364.37 2302.25 2083.71 2423.29

 10/17/2010 11:59 2376.33 2257.41 2101.68 2429.41

 10/17/2010 12:59 2381.99 2163.51 2195.27 2423.79

 10/17/2010 13:59 2344.03 2256.89 2070.97 2428.33

 10/17/2010 14:59 2311.80 2259.47 2110.42 2428.29

 10/17/2010 15:59 2367.74 2247.64 2145.29 2427.25

 10/17/2010 16:59 2340.27 2198.83 2072.31 2434.59

 10/17/2010 17:59 2329.68 2136.78 2010.51 2430.32

 10/17/2010 18:59 2385.27 2204.47 2141.31 2426.77

 10/17/2010 19:59 2383.65 2265.81 2174.55 2425.76

 10/17/2010 20:59 2315.85 2157.93 2036.43 2420.90

 10/17/2010 21:59 2326.45 2246.26 2078.84 2421.07

 10/17/2010 22:59 2427.64 2290.66 2124.57 2418.42

 10/17/2010 23:59 2365.50 2232.28 2132.62 2416.31

 10/18/2010 00:59 2306.74 2159.29 2085.35 2421.92

 10/18/2010 01:59 2335.80 2263.17 2066.21 2420.01

 10/18/2010 02:59 2400.59 2256.18 2043.91 2420.15

 10/18/2010 03:59 2372.64 2262.42 2078.00 2420.14

 10/18/2010 04:59 2351.72 2274.71 2110.20 2419.10

 10/18/2010 05:59 2362.01 2250.49 2166.63 2420.40

 10/18/2010 06:59 2365.14 2274.11 2227.45 2419.36

 10/18/2010 07:59 2347.11 2230.46 2209.32 2412.22

 10/18/2010 08:59 2390.02 2223.28 2204.81 2428.83

 10/18/2010 09:59 2405.67 2235.66 2141.81 2428.21

 10/18/2010 10:59 2334.04 2242.94 2271.21 2012.37

 10/18/2010 11:59 2387.48 2190.51 2290.07 1624.10

 10/18/2010 12:59 2386.06 2223.67 2252.10 2104.77

 10/18/2010 13:59 2341.26 2281.27 2244.25 2143.44

 10/18/2010 14:59 2326.93 2294.27 2173.80 2385.80

 10/18/2010 15:59 2331.40 2325.85 2121.26 2384.62

 10/18/2010 16:59 2313.86 2242.01 2096.86 2401.57

 10/18/2010 17:59 2287.62 2231.92 2124.88 2437.94

 10/18/2010 18:59 2341.86 2222.59 2158.19 2432.93

 10/18/2010 19:59 2392.33 2268.44 2182.14 2427.55

 10/18/2010 20:59 2333.38 2196.11 2129.76 2427.86

 10/18/2010 21:59 2339.21 2202.64 2094.51 2435.38

 10/18/2010 22:59 2298.82 2289.30 2137.43 2432.47

 10/18/2010 23:59 1276.24 2172.58 2056.89 2435.77
 10/19/2010 00:59 1000.66 2233.23 2112.24 2434.33

 10/19/2010 01:59 1000.63 2222.52 2104.52 2433.80

 10/19/2010 02:59 1000.61 2207.53 2065.02 2431.44

 10/19/2010 03:59 1000.58 2250.46 2081.90 2434.19

 10/19/2010 04:59 1000.60 2261.86 2142.44 2433.97

 10/19/2010 05:59 1000.58 2151.31 2083.82 2429.16

 10/19/2010 06:59 1000.62 2164.67 2072.28 2431.40

 10/19/2010 07:59 1000.57 2226.95 2126.98 2419.99

 10/19/2010 08:59 1000.60 2256.28 2100.98 2419.12

 10/19/2010 09:59 1000.58 2225.67 2066.25 2429.22

 10/19/2010 10:59 1000.59 2258.21 2210.97 2419.92

 10/19/2010 11:59 1000.58 2268.65 2191.20 2419.93

 10/19/2010 12:59 1000.62 2280.64 2112.74 2423.05

 10/19/2010 13:59 1008.74 2296.72 2091.91 2426.30

 10/19/2010 14:59 1235.80 2232.02 2135.41 2425.80

 10/19/2010 15:59 1306.62 2481.28 2137.63 2427.23

 10/19/2010 16:59 1528.92 2337.58 2223.89 2436.62

 10/19/2010 17:59 1747.89 2386.40 2161.93 2444.74

 10/19/2010 18:59 1889.89 2357.24 2224.57 2444.46

 10/19/2010 19:59 2065.66 2396.03 2182.77 2448.06

 10/19/2010 20:59 2089.13 2401.73 2109.73 2456.35

 10/19/2010 21:59 2191.00 2345.19 2213.02 2449.83

 10/19/2010 22:59 2249.87 2288.51 2258.41 2432.52

 10/19/2010 23:59 2302.49 2285.33 2280.46 2426.87

 10/20/2010 00:59 2592.98 2245.77 2272.79 2432.68

 10/20/2010 01:59 2579.43 2248.17 2243.71 2428.96

 10/20/2010 02:59 2580.48 2205.57 2232.82 2429.25

 10/20/2010 03:59 2616.15 2190.46 2233.52 2429.47

 10/20/2010 04:59 2707.04 2314.47 2283.78 2429.29

 10/20/2010 05:59 2681.36 2312.33 2286.23 2427.73

 10/20/2010 06:59 2683.92 2237.02 2251.78 2429.78

 10/20/2010 07:59 2412.61 2292.02 2249.86 2430.03

 10/20/2010 08:59 2107.72 2228.01 2225.11 2429.62

 10/20/2010 09:59 2088.95 2270.19 1978.52 2427.43

 10/20/2010 10:59 2025.33 2295.75 1669.03 2429.70

 10/20/2010 11:59 2042.51 2267.68 1980.49 2429.27

 10/20/2010 12:59 2058.78 2235.02 2062.89 2429.28

 10/20/2010 13:59 2164.43 2291.67 2055.95 2430.81

 10/20/2010 14:59 2253.40 2252.78 1974.14 2428.84

 10/20/2010 15:59 2241.96 2295.08 1914.03 2432.52

 10/20/2010 16:59 2334.40 2352.51 2112.06 2432.89

 10/20/2010 17:59 2368.95 2278.84 2120.74 2433.37

 10/20/2010 18:59 2407.01 2232.23 2091.54 2435.22

 10/20/2010 19:59 2378.65 2211.97 2096.76 2430.83

 10/20/2010 20:59 2379.62 2198.99 2072.50 2431.38

 10/20/2010 21:59 2365.32 2212.04 2075.58 2430.98

 10/20/2010 22:59 2298.03 2226.13 2106.27 2428.38
 10/20/2010 23:59 2300.46 2247.92 2103.11 2430.60

 10/21/2010 00:59 2319.15 2337.59 2170.28 2422.52

 10/21/2010 01:59 2388.10 2324.55 2208.81 2432.09

 10/21/2010 02:59 2272.39 2253.09 2172.06 2432.87

 10/21/2010 03:59 2359.30 2238.25 2168.74 2428.93

 10/21/2010 04:59 2350.67 2245.19 2102.70 2428.35

 10/21/2010 05:59 2092.33 2262.07 2134.50 2426.77

 10/21/2010 06:59 2292.78 2276.84 2125.17 2424.82

 10/21/2010 07:59 2196.09 2164.46 2103.10 2426.65

 10/21/2010 08:59 2009.01 2283.24 2129.18 2403.03

 10/21/2010 09:59 2140.21 2341.16 2170.68 2429.61

 10/21/2010 10:59 2247.30 2278.11 2158.03 2420.28

 10/21/2010 11:59 2066.89 2212.79 2182.27 2421.36

 10/21/2010 12:59 2151.63 2288.01 2201.36 2425.15

 10/21/2010 13:59 2188.71 2345.65 2242.84 2422.38

 10/21/2010 14:59 2099.47 2341.76 2269.06 2424.27

 10/21/2010 15:59 2215.43 1777.85 1205.41 2426.24

 10/21/2010 16:59 2255.45 2184.46 999.09 2427.74

 10/21/2010 17:59 2306.12 2222.47 999.08 2428.52

 10/21/2010 18:59 2288.32 2299.88 999.07 2428.87

 10/21/2010 19:59 2281.64 2310.06 999.11 2427.41

 10/21/2010 20:59 2272.98 2390.31 999.07 2430.69

 10/21/2010 21:59 2250.40 2401.88 999.09 2430.99

 10/21/2010 22:59 2235.56 2412.16 999.07 2431.65

 10/21/2010 23:59 2176.51 2400.81 999.06 2415.63

 10/22/2010 00:59 2036.79 2349.54 999.09 2443.84

 10/22/2010 01:59 1960.29 2258.58 999.11 2420.92

 10/22/2010 02:59 1969.73 2198.08 999.13 2427.15

 10/22/2010 03:59 1936.61 2228.62 999.08 2425.87

 10/22/2010 04:59 1963.37 2248.30 999.10 2424.60

 10/22/2010 05:59 2082.41 2312.03 999.07 2422.40

 10/22/2010 06:59 2163.98 2310.01 999.05 2427.52

 10/22/2010 07:59 2016.13 2176.38 999.07 2430.67

 10/22/2010 08:59 1992.65 2248.68 999.08 2420.16

 10/22/2010 09:59 2024.67 2257.55 999.08 2427.38

 10/22/2010 10:59 2127.89 1948.54 999.05 2430.78

 10/22/2010 11:59 2100.02 2295.86 999.08 2435.36

 10/22/2010 12:59 2145.69 2293.94 999.06 2433.82

 10/22/2010 13:59 2274.07 2296.28 998.99 2434.36

 10/22/2010 14:59 2255.49 2082.23 2012.89 2436.55

 10/22/2010 15:59 2133.25 2232.75 2129.80 2436.64

 10/22/2010 16:59 2314.95 2421.65 2291.88 2435.71

 10/22/2010 17:59 2204.71 2417.03 2286.90 2433.80

 10/22/2010 18:59 2276.52 2471.96 2284.67 2435.27

 10/22/2010 19:59 2292.29 2494.54 2285.13 2434.70

 10/22/2010 20:59 2290.23 2450.56 2225.80 2436.19

 10/22/2010 21:59 2274.37 2409.15 2247.27 2432.73
 10/22/2010 22:59 2294.82 2417.10 2228.53 2435.82

 10/22/2010 23:59 2281.18 2290.79 2223.22 2427.85

 10/23/2010 00:59 2246.91 2214.51 2204.77 2440.53

 10/23/2010 01:59 2175.35 2175.09 2105.66 2434.09

 10/23/2010 02:59 2171.96 2074.91 2176.72 2428.30

 10/23/2010 03:59 2188.96 2132.67 2107.15 2430.42

 10/23/2010 04:59 2250.43 2206.19 2216.90 2432.75

 10/23/2010 05:59 2094.65 2264.07 2132.41 2430.64

 10/23/2010 06:59 2349.46 2357.55 2281.09 2430.00

 10/23/2010 07:59 2311.62 2449.00 2237.77 2433.27

 10/23/2010 08:59 2306.09 2414.44 2162.93 2428.76

 10/23/2010 09:59 2357.27 2407.89 2152.95 2430.69

 10/23/2010 10:59 2377.00 2349.49 2178.84 2430.25

 10/23/2010 11:59 2322.62 2298.57 2131.66 2432.84

 10/23/2010 12:59 2226.87 2385.37 2139.33 2433.60

 10/23/2010 13:59 2289.32 2466.09 2166.92 2434.15

 10/23/2010 14:59 2216.70 2316.59 2079.94 2430.76

 10/23/2010 15:59 2169.17 2284.35 2129.48 2429.86

 10/23/2010 16:59 2225.26 2329.72 2150.00 2280.75

 10/23/2010 17:59 2293.57 2435.21 2188.64 2419.24

 10/23/2010 18:59 2299.66 2351.50 2278.43 2432.43

 10/23/2010 19:59 2331.58 2295.58 2252.27 2435.02

 10/23/2010 20:59 2301.14 2350.35 2184.05 2436.85

 10/23/2010 21:59 2324.49 2366.69 2250.49 2437.87

 10/23/2010 22:59 2319.42 2395.62 2261.66 2435.37

 10/23/2010 23:59 2327.34 2388.79 2209.43 2434.81

 10/24/2010 00:59 2186.62 2468.58 2089.76 2430.51

 10/24/2010 01:59 2235.58 2497.67 2094.84 2432.24

 10/24/2010 02:59 2231.17 2183.19 2082.18 2437.07

 10/24/2010 03:59 2049.30 1887.14 2056.08 2435.77

 10/24/2010 04:59 2194.27 2347.11 2097.60 2431.84

 10/24/2010 05:59 2083.19 2426.70 2090.22 2433.25

 10/24/2010 06:59 2312.13 2300.16 2202.01 2436.52

 10/24/2010 07:59 2334.17 2044.77 2166.31 2439.60

 10/24/2010 08:59 2262.00 2255.10 2146.71 2438.51

 10/24/2010 09:59 2171.41 2343.54 2075.26 2440.47

 10/24/2010 10:59 2322.79 2193.32 2182.73 2424.00

 10/24/2010 11:59 2185.12 2227.97 2161.68 2429.02

 10/24/2010 12:59 1957.22 2074.01 2102.24 2443.45

 10/24/2010 13:59 1895.69 2056.89 2089.09 2436.40

 10/24/2010 14:59 2234.38 2250.69 2100.14 2438.87

 10/24/2010 15:59 2297.30 2249.07 2168.54 2441.95

 10/24/2010 16:59 2285.55 2236.57 2200.63 2439.32

 10/24/2010 17:59 2297.00 2239.20 2234.87 2439.24

 10/24/2010 18:59 2297.79 2337.66 2237.00 2436.93

 10/24/2010 19:59 2250.72 2368.75 2297.02 2439.79

 10/24/2010 20:59 2300.30 2375.93 2314.03 2443.75
 10/24/2010 21:59 2254.66 2256.67 2279.83 2432.29

 10/24/2010 22:59 2275.71 2274.45 2323.31 2442.92

 10/24/2010 23:59 2272.99 2384.74 2288.88 2438.52

 10/25/2010 00:59 2205.70 2432.83 2200.12 2429.10

 10/25/2010 01:59 2225.01 2419.85 2104.43 2433.04

 10/25/2010 02:59 2177.84 2520.48 2093.05 2435.09

 10/25/2010 03:59 2223.44 2427.28 2042.76 2437.11

 10/25/2010 04:59 2318.13 2465.74 2300.83 2438.44

 10/25/2010 05:59 2274.17 2509.83 2187.18 2438.85

 10/25/2010 06:59 2304.71 2327.55 2273.40 2439.89

 10/25/2010 07:59 2321.69 2403.42 2326.95 2437.92

 10/25/2010 08:59 2276.69 2818.88 2219.75 2439.30

 10/25/2010 09:59 2284.71 2748.79 2180.21 2404.80

 10/25/2010 10:59 2212.35 2735.44 2191.08 2410.05

 10/25/2010 11:59 2304.43 2671.79 2258.31 2438.14

 10/25/2010 12:59 2259.49 2624.68 2124.04 2434.32

 10/25/2010 13:59 2256.88 2468.42 2172.02 2432.50

 10/25/2010 14:59 2260.79 2487.81 2196.30 2435.36

 10/25/2010 15:59 2259.34 2488.86 2271.13 2440.32

 10/25/2010 16:59 2305.27 2464.93 2248.06 2441.40

 10/25/2010 17:59 2330.97 2320.74 2206.30 2444.51

 10/25/2010 18:59 2328.88 2419.75 2293.55 2442.23

 10/25/2010 19:59 2317.45 2408.45 2277.36 2435.89

 10/25/2010 20:59 2327.53 2476.58 2272.77 2443.16

 10/25/2010 21:59 2271.93 2373.34 2259.01 2446.26

 10/25/2010 22:59 2312.45 2377.77 2255.88 2447.53

 10/25/2010 23:59 2346.02 2271.72 1333.81 2441.34

 10/26/2010 00:59 2325.06 1374.53 998.98 2435.69

 10/26/2010 01:59 2203.52 999.78 998.98 2442.02

 10/26/2010 02:59 2085.81 999.72 999.00 2446.42

 10/26/2010 03:59 1961.43 999.74 999.00 2443.77

 10/26/2010 04:59 2073.79 999.74 999.03 2440.71

 10/26/2010 05:59 2052.37 999.82 998.99 2442.99

 10/26/2010 06:59 2159.80 999.78 999.00 2444.70

 10/26/2010 07:59 2245.58 999.79 999.00 2445.72

 10/26/2010 08:59 2284.77 999.78 999.03 2446.26

 10/26/2010 09:59 2320.56 999.76 999.01 2446.51

 10/26/2010 10:59 2384.22 999.77 999.01 2447.21

 10/26/2010 11:59 2396.60 999.75 998.99 2447.02

 10/26/2010 12:59 2399.09 999.77 999.00 2402.15

 10/26/2010 13:59 2392.91 999.79 999.01 2274.48

 10/26/2010 14:59 2383.84 999.75 999.00 2206.42

 10/26/2010 15:59 2295.69 999.80 999.01 2131.74

 10/26/2010 16:59 2327.96 1163.78 999.01 2216.10

 10/26/2010 17:59 2367.17 1428.50 999.04 2424.05

 10/26/2010 18:59 2408.02 1213.48 999.00 2383.72

 10/26/2010 19:59 2323.01 1756.83 998.98 2369.99
 10/26/2010 20:59 2395.35 2017.06 999.01 2425.94

 10/26/2010 21:59 2394.10 2138.42 999.02 2437.39

 10/26/2010 22:59 2388.99 2252.88 998.99 2418.41

 10/26/2010 23:59 2397.68 2286.74 999.00 2364.95

 10/27/2010 00:59 2399.71 2269.49 998.98 2443.91

 10/27/2010 01:59 2400.11 2439.99 998.89 2445.54

 10/27/2010 02:59 2410.83 2485.17 998.89 2448.30

 10/27/2010 03:59 2404.61 2300.54 998.90 2443.38

 10/27/2010 04:59 2407.88 2383.55 998.91 2444.71

 10/27/2010 05:59 2287.60 2514.13 1044.82 2437.17

 10/27/2010 06:59 2381.92 2488.24 1152.82 2441.74

 10/27/2010 07:59 2416.44 2514.71 1225.70 2442.29

 10/27/2010 08:59 2419.61 2496.91 1169.64 2430.88

 10/27/2010 09:59 2372.21 2533.32 1438.53 2423.79

 10/27/2010 10:59 2377.86 2536.21 1563.57 2443.81

 10/27/2010 11:59 2386.48 2537.74 1664.79 2437.71

 10/27/2010 12:59 2380.07 2505.91 1739.60 2439.70

 10/27/2010 13:59 2382.54 2417.73 1819.01 2438.50

 10/27/2010 14:59 2387.46 2401.89 1907.72 2439.46

 10/27/2010 15:59 2372.84 2373.36 1967.82 2435.56

 10/27/2010 16:59 2312.48 2376.24 2024.99 2442.99

 10/27/2010 17:59 2261.03 2328.91 1826.34 2440.89

 10/27/2010 18:59 2177.97 2340.46 2088.09 2441.98

 10/27/2010 19:59 2115.32 2209.92 2139.77 2438.04

 10/27/2010 20:59 2159.29 2241.34 2099.94 2442.00

 10/27/2010 21:59 2132.01 2449.55 2222.27 2440.21

 10/27/2010 22:59 1997.12 2445.19 2202.23 2441.75

 10/27/2010 23:59 2148.78 2333.10 2275.66 2427.91

 10/28/2010 00:59 2174.25 2321.78 2233.59 2431.19

 10/28/2010 01:59 2284.89 2451.84 2105.75 2420.78

 10/28/2010 02:59 2314.13 2395.68 2250.33 2421.95

 10/28/2010 03:59 2322.20 2464.78 2327.04 2441.25

 10/28/2010 04:59 2371.97 2380.59 2351.40 2436.04

 10/28/2010 05:59 2245.51 2421.96 2370.50 2432.81

 10/28/2010 06:59 2347.98 2434.83 2363.93 2439.31

 10/28/2010 07:59 2355.57 2373.44 2327.73 2437.83

 10/28/2010 08:59 2235.17 2219.69 2319.32 2439.06

 10/28/2010 09:59 2297.09 2374.67 2334.26 2445.87

 10/28/2010 10:59 2344.73 2268.85 2220.94 2442.20

 10/28/2010 11:59 2378.85 2350.75 2271.72 2439.05

 10/28/2010 12:59 2396.46 2250.75 2313.51 2423.34

 10/28/2010 13:59 2328.42 2386.08 2360.44 2380.31

 10/28/2010 14:59 2327.80 2369.65 2259.89 2376.99

 10/28/2010 15:59 2273.28 2316.28 2243.28 2380.92

 10/28/2010 16:59 2348.57 2413.44 2262.75 2380.15

 10/28/2010 17:59 2380.45 2471.53 2206.67 2380.97

 10/28/2010 18:59 2307.84 2476.96 1940.68 2377.46
 10/28/2010 19:59 2321.36 2420.85 2131.92 2367.91

 10/28/2010 20:59 2430.91 2369.10 2148.95 2154.11

 10/28/2010 21:59 2123.29 2382.63 2111.81 2333.85

 10/28/2010 22:59 1900.49 2342.68 2201.92 2378.05

 10/28/2010 23:59 1814.20 2388.80 2048.10 2426.46

 10/29/2010 00:59 2223.66 2379.28 2034.78 2439.18

 10/29/2010 01:59 2221.89 2374.15 2191.70 2433.72

 10/29/2010 02:59 2190.98 2333.98 2217.62 2433.75

 10/29/2010 03:59 2214.78 2339.37 2183.67 2438.49

 10/29/2010 04:59 2213.40 2386.51 2206.34 2435.28

 10/29/2010 05:59 2298.87 2307.06 2207.91 2434.91

 10/29/2010 06:59 2285.32 2340.28 2240.66 2434.79

 10/29/2010 07:59 2299.48 2371.98 2254.48 2437.08

 10/29/2010 08:59 2140.02 2301.60 2249.30 2434.38

 10/29/2010 09:59 2255.16 2450.71 2343.37 2441.82

 10/29/2010 10:59 2331.08 2093.03 2363.71 2433.66

 10/29/2010 11:59 2322.17 2072.10 2363.76 2436.70

 10/29/2010 12:59 2332.13 2256.50 2363.73 2424.92

 10/29/2010 13:59 2323.46 2453.06 2215.88 2435.33

 10/29/2010 14:59 2312.04 2413.93 998.99 2439.61

 10/29/2010 15:59 2313.05 2305.86 999.01 2437.46

 10/29/2010 16:59 2307.95 2238.64 999.03 2439.60

 10/29/2010 17:59 2254.78 2290.58 998.99 2306.48

 10/29/2010 18:59 2287.05 2243.01 999.00 2244.39

 10/29/2010 19:59 2217.32 2237.11 999.04 2315.06

 10/29/2010 20:59 2238.58 2346.97 999.04 2453.27

 10/29/2010 21:59 2329.15 2419.15 999.01 2456.18

 10/29/2010 22:59 2321.87 2425.41 998.99 2456.89

 10/29/2010 23:59 2271.94 2418.20 998.99 2457.13

 10/30/2010 00:59 2340.07 2292.76 998.98 2462.06

 10/30/2010 01:59 2245.17 2355.34 998.98 2460.80

 10/30/2010 02:59 2218.80 2388.73 999.00 2464.04

 10/30/2010 03:59 2273.50 2397.67 998.98 2452.85

 10/30/2010 04:59 2300.19 2364.72 998.98 2461.92

 10/30/2010 05:59 2321.43 2351.10 999.00 2461.84

 10/30/2010 06:59 2345.95 2414.48 998.99 2459.28

 10/30/2010 07:59 2360.03 2423.87 999.01 2456.79

 10/30/2010 08:59 2342.79 2280.50 1061.38 2461.07

 10/30/2010 09:59 2335.47 2347.12 1459.54 2463.67

 10/30/2010 10:59 2324.92 2413.60 1910.77 2460.76

 10/30/2010 11:59 2294.52 2381.03 1874.96 2459.38

 10/30/2010 12:59 2311.55 2418.45 1787.08 2451.70

 10/30/2010 13:59 2348.53 2489.42 1945.26 2434.45

 10/30/2010 14:59 2338.99 2473.19 1932.42 2417.28

 10/30/2010 15:59 2329.85 2364.62 1830.60 2408.64

 10/30/2010 16:59 2304.36 2309.26 1709.72 2410.41

 10/30/2010 17:59 2329.77 2422.49 1924.22 2411.24
 10/30/2010 18:59 2338.36 2392.32 1959.68 2409.47

 10/30/2010 19:59 2342.23 2423.24 1873.19 2413.44

 10/30/2010 20:59 2357.25 2269.34 2028.71 2409.23

 10/30/2010 21:59 2395.53 2302.37 1797.69 2403.49

 10/30/2010 22:59 2398.81 2416.59 1890.94 2408.17

 10/30/2010 23:59 2400.50 2426.67 1896.45 2443.84

 10/31/2010 00:59 2348.80 2317.04 1691.51 2449.82

 10/31/2010 01:59 2372.10 2291.68 1745.12 2450.06

 10/31/2010 02:59 2402.00 2444.43 1801.16 2450.68

 10/31/2010 03:59 2395.67 2422.05 1655.63 2451.09

 10/31/2010 04:59 2362.90 2413.77 1678.74 2448.81

 10/31/2010 05:59 2327.84 2395.28 1699.32 2450.85

 10/31/2010 06:59 2403.99 2376.66 1712.89 2448.83

 10/31/2010 07:59 2221.28 2352.64 1751.98 2453.88

 10/31/2010 08:59 2006.95 2304.23 1834.47 2439.24

 10/31/2010 09:59 2252.25 2368.37 1850.71 2429.73

 10/31/2010 10:59 2308.97 2433.16 1881.67 2429.06

 10/31/2010 11:59 2259.48 2342.60 1890.03 2424.95

 10/31/2010 12:59 2334.40 2390.82 1916.34 2429.60

 10/31/2010 13:59 2343.59 2423.25 1908.18 2429.53

 10/31/2010 14:59 2218.62 2325.18 1860.38 2427.99

 10/31/2010 15:59 2231.06 2370.44 1849.65 2427.59

 10/31/2010 16:59 2286.33 2385.01 1925.44 2430.13

 10/31/2010 17:59 2298.53 2398.31 1933.44 2431.82

 10/31/2010 18:59 2288.13 2391.08 1927.65 2430.97

 10/31/2010 19:59 2247.86 2349.40 1777.32 2430.52

 10/31/2010 20:59 2299.79 2348.90 1798.97 2431.26

 10/31/2010 21:59 2207.20 2364.89 1758.06 2429.55

 10/31/2010 22:59 2243.01 2377.13 1742.99 2430.62

 10/31/2010 23:59 2279.80 2359.78 1737.01 2431.44

 11/01/2010 00:59 2252.46 2351.15 1662.98 2429.95

 11/01/2010 01:59 2241.33 2363.80 1838.76 2427.79

 11/01/2010 02:59 2086.11 2264.19 1736.12 2429.64

 11/01/2010 03:59 2295.87 2427.51 1779.88 2423.80

 11/01/2010 04:59 2234.63 2370.08 1676.02 2435.72

 11/01/2010 05:59 2195.19 2360.30 1659.72 2429.76

 11/01/2010 06:59 2332.41 2460.74 1808.04 2441.97

 11/01/2010 07:59 2296.48 2477.01 1807.09 2426.15

 11/01/2010 08:59 2262.15 2471.53 1894.36 2429.55

 11/01/2010 09:59 2290.74 2360.55 1914.16 2409.58

 11/01/2010 10:59 2186.55 2413.80 1901.19 2418.22

 11/01/2010 11:59 2124.75 2427.29 1927.03 2428.22

 11/01/2010 12:59 2121.29 2427.53 1854.29 2431.06

 11/01/2010 13:59 2046.88 2431.15 1857.49 2431.16

 11/01/2010 14:59 2280.13 2310.14 1846.16 2430.09

 11/01/2010 15:59 2253.03 2494.94 1938.97 2429.34

 11/01/2010 16:59 2235.87 2482.21 1958.94 2431.32
 11/01/2010 17:59 2242.95 2494.47 1965.32 2427.90

 11/01/2010 18:59 2254.58 2525.53 1865.09 2430.77

 11/01/2010 19:59 2256.91 2532.77 1899.12 2430.51

 11/01/2010 20:59 1959.32 2508.33 1938.89 2428.26

 11/01/2010 21:59 1714.08 2516.37 1846.16 2432.12

 11/01/2010 22:59 1843.06 2520.67 1847.57 2429.32

 11/01/2010 23:59 1617.00 2395.64 1912.57 2431.26

 11/02/2010 00:59 1682.73 2386.28 1779.39 2426.88

 11/02/2010 01:59 1991.25 2209.11 1796.40 2432.02

 11/02/2010 02:59 2275.62 2198.14 1737.63 2430.29

 11/02/2010 03:59 2369.88 2324.03 1818.63 2430.24

 11/02/2010 04:59 2378.46 2416.12 1807.82 2428.36

 11/02/2010 05:59 2383.84 2370.47 1908.53 2430.82

 11/02/2010 06:59 2364.87 2340.12 1926.05 2430.91

 11/02/2010 07:59 2332.60 2217.05 1869.16 2428.04

 11/02/2010 08:59 2293.72 1982.97 1572.61 2429.85

 11/02/2010 09:59 2316.38 2014.63 1884.65 2430.45

 11/02/2010 10:59 2348.40 1978.94 1931.68 2429.27

 11/02/2010 11:59 2362.84 1871.35 1896.69 2429.22

 11/02/2010 12:59 2365.00 1767.95 1871.86 2432.69

 11/02/2010 13:59 2327.23 2056.95 1895.33 2427.31

 11/02/2010 14:59 2387.27 2202.96 1955.10 2431.11

 11/02/2010 15:59 2388.78 2395.42 1905.68 2430.27

 11/02/2010 16:59 2426.36 2489.40 1990.38 2433.32

 11/02/2010 17:59 2413.57 2498.55 1951.20 2435.75

 11/02/2010 18:59 2339.89 2473.16 1666.53 2438.37

 11/02/2010 19:59 2343.69 2437.53 1526.70 2421.81

 11/02/2010 20:59 2379.88 2389.19 1660.28 2422.45

 11/02/2010 21:59 2410.07 2410.16 1840.31 2430.26

 11/02/2010 22:59 2342.29 2363.71 1644.84 2433.74

 11/02/2010 23:59 2303.56 2397.20 1536.46 2422.73

 11/03/2010 00:59 2330.86 2361.83 1551.53 2426.92

 11/03/2010 01:59 2350.89 2265.79 1629.61 2426.69

 11/03/2010 02:59 2353.73 2320.94 1714.96 2429.80

 11/03/2010 03:59 2277.98 2352.98 1666.92 2435.77

 11/03/2010 04:59 2167.48 2338.88 1683.29 2423.52

 11/03/2010 05:59 2262.97 2371.11 1727.01 2424.52

 11/03/2010 06:59 2345.53 2298.94 1693.08 2423.09

 11/03/2010 07:59 2283.73 2332.28 1670.28 2417.13

 11/03/2010 08:59 2212.03 2275.25 1885.23 2421.53

 11/03/2010 09:59 2183.76 2338.71 1762.53 2422.53

 11/03/2010 10:59 2252.91 2357.40 2155.42 2422.42

 11/03/2010 11:59 2171.04 2299.28 2298.72 2420.78

 11/03/2010 12:59 2069.35 2373.25 2284.36 2373.84

 11/03/2010 13:59 2044.14 2404.16 2280.51 2424.26

 11/03/2010 14:59 1981.93 2327.47 2129.68 2430.55

 11/03/2010 15:59 2263.56 2387.89 2189.02 2429.38
 11/03/2010 16:59 2037.67 2326.29 2131.14 2195.33

 11/03/2010 17:59 2003.66 2378.30 2203.57 2361.46

 11/03/2010 18:59 2072.74 2355.71 2185.68 2354.32

 11/03/2010 19:59 1982.73 2354.09 2360.05 2390.31

 11/03/2010 20:59 2089.95 2301.38 2215.97 2417.97

 11/03/2010 21:59 2030.02 2309.42 2165.12 2413.19

 11/03/2010 22:59 2031.53 2351.67 2354.13 2306.80

 11/03/2010 23:59 2190.75 2327.61 2467.02 2354.65

 11/04/2010 00:59 2060.69 2365.26 2403.97 2455.20

 11/04/2010 01:59 2239.50 2357.83 2381.27 2431.63

 11/04/2010 02:59 2283.24 2288.63 2326.37 2429.38

 11/04/2010 03:59 2224.75 2278.19 2254.12 2432.35

 11/04/2010 04:59 2167.36 2246.41 2206.00 2429.67

 11/04/2010 05:59 2263.86 2366.98 2318.42 2432.11

 11/04/2010 06:59 2263.50 2281.05 2145.63 2428.57

 11/04/2010 07:59 2250.22 2426.41 2155.78 2429.48

 11/04/2010 08:59 2341.89 2428.00 2354.94 2431.70

 11/04/2010 09:59 2294.82 2417.60 2358.17 2427.74

 11/04/2010 10:59 2328.07 2340.12 2177.41 2428.00

 11/04/2010 11:59 2314.24 2374.72 2245.36 2433.04

 11/04/2010 12:59 2147.87 2314.29 2373.47 2427.91

 11/04/2010 13:59 2166.02 2370.51 2266.56 2428.94

 11/04/2010 14:59 2219.98 2396.44 2360.09 2420.61

 11/04/2010 15:59 2171.82 2332.73 2233.96 2430.88

 11/04/2010 16:59 2150.97 2339.66 2188.87 2052.59

 11/04/2010 17:59 2124.94 2264.43 2316.87 2190.23

 11/04/2010 18:59 2067.37 2265.39 2177.41 2279.15

 11/04/2010 19:59 2115.39 2407.47 2262.64 2416.83

 11/04/2010 20:59 2142.99 2427.08 2275.98 2408.76

 11/04/2010 21:59 2160.71 2418.15 2291.28 2407.21

 11/04/2010 22:59 2141.65 2394.22 2301.59 2403.22

 11/04/2010 23:59 2265.55 2382.55 2277.62 2400.48

 11/05/2010 00:59 2336.80 2310.81 2302.51 2408.22

 11/05/2010 01:59 2282.11 2376.84 2331.64 2406.38

 11/05/2010 02:59 2289.30 2357.69 2244.36 2407.48

 11/05/2010 03:59 2233.41 2326.62 2209.06 2413.74

 11/05/2010 04:59 2336.76 2323.00 2277.97 2408.00

 11/05/2010 05:59 2325.50 2234.08 2239.17 2407.87

 11/05/2010 06:59 2295.58 2252.97 2262.72 2388.63

 11/05/2010 07:59 2316.73 2314.17 2315.04 2337.29

 11/05/2010 08:59 2353.20 2436.06 2385.36 2408.44

 11/05/2010 09:59 2398.17 2325.62 2088.60 2410.53

 11/05/2010 10:59 2294.11 2274.05 2280.19 2406.35

 11/05/2010 11:59 2390.42 2536.43 2313.41 2415.13

 11/05/2010 12:59 2324.23 2443.07 2108.46 2408.18

 11/05/2010 13:59 2360.73 2506.26 2138.67 2398.21

 11/05/2010 14:59 2371.46 2488.21 2429.91 2419.28
 11/05/2010 15:59 2341.90 2494.28 2420.84 2411.68

 11/05/2010 16:59 2302.89 2481.94 2369.97 2421.31

 11/05/2010 17:59 2353.78 2550.55 2370.11 2406.34

 11/05/2010 18:59 2385.91 2535.85 2176.41 2409.96

 11/05/2010 19:59 2240.74 2474.62 2259.36 2408.68

 11/05/2010 20:59 2158.32 2292.56 2145.02 2405.45

 11/05/2010 21:59 2227.05 2264.31 2079.52 2409.79

 11/05/2010 22:59 2284.62 2308.31 2137.06 2408.62

 11/05/2010 23:59 2314.77 2334.50 2317.64 2409.32

 11/06/2010 00:59 2334.76 2340.62 2252.53 2409.50

 11/06/2010 01:59 2360.09 2383.48 2336.96 2412.39

 11/06/2010 02:59 2343.82 2401.64 2341.33 2407.25

 11/06/2010 03:59 2241.17 2336.80 2299.55 2410.73

 11/06/2010 04:59 2306.66 2324.28 2235.56 2407.93

 11/06/2010 05:59 2338.57 2294.25 2315.30 2408.89

 11/06/2010 06:59 2341.42 2377.52 2300.95 2410.22

 11/06/2010 07:59 2360.98 2398.73 2407.53 2410.55

 11/06/2010 08:59 2357.40 2382.77 2440.01 2411.54

 11/06/2010 09:59 2352.43 2382.90 2343.84 2408.67

 11/06/2010 10:59 2341.17 2407.94 2393.05 2410.82

 11/06/2010 11:59 2357.67 2390.75 2352.26 2411.62

 11/06/2010 12:59 2355.26 2398.67 2418.97 2406.83

 11/06/2010 13:59 2321.28 2331.90 2360.90 2412.10

 11/06/2010 14:59 2350.74 2364.42 2342.40 2410.18

 11/06/2010 15:59 2326.25 2397.19 2223.94 2410.05

 11/06/2010 16:59 2340.85 2345.29 2260.28 2399.11

 11/06/2010 17:59 2312.36 2302.16 2223.58 2387.75

 11/06/2010 18:59 2318.86 2249.78 2286.11 2324.43

 11/06/2010 19:59 2366.17 2306.75 2359.47 2401.36

 11/06/2010 20:59 2345.06 2422.51 2340.62 2325.43

 11/06/2010 21:59 2366.13 2380.14 2365.07 2412.08

 11/06/2010 22:59 2284.84 2229.15 2265.59 2430.28

 11/06/2010 23:59 2258.76 2271.19 2197.16 2427.09

 11/07/2010 00:59 2253.01 2345.80 2298.47 2430.33

 11/07/2010 01:59 2308.67 2390.70 2350.84 2430.34

 11/07/2010 02:59 2306.70 2416.04 2348.03 2431.10

 11/07/2010 03:59 2296.83 2402.60 2365.62 2431.00

 11/07/2010 04:59 2257.86 2293.00 2285.20 2431.43

 11/07/2010 05:59 2338.94 2361.29 2387.47 2431.00

 11/07/2010 06:59 2322.99 2428.24 2373.60 2420.94

 11/07/2010 07:59 2241.63 2390.88 2223.34 2428.20

 11/07/2010 08:59 2276.32 2302.80 2330.70 2420.30

 11/07/2010 09:59 2293.85 2336.79 2364.03 2427.85

 11/07/2010 10:59 2283.94 2379.78 2374.61 2421.37

 11/07/2010 11:59 2212.48 2339.17 2311.03 2412.78

 11/07/2010 12:59 2350.25 2356.76 2415.42 2430.10

 11/07/2010 13:59 2302.34 2417.90 2405.17 2438.46
 11/07/2010 14:59 2297.60 2385.31 2400.44 2440.83

 11/07/2010 15:59 2249.74 2327.61 2360.82 2439.99

 11/07/2010 16:59 2322.51 2337.29 2445.24 2438.14

 11/07/2010 17:59 2249.75 2330.31 2366.81 2441.85

 11/07/2010 18:59 2252.88 2308.23 2336.79 2442.37

 11/07/2010 19:59 2259.58 2356.64 2375.25 2446.49

 11/07/2010 20:59 2324.76 2386.50 2446.94 2441.95

 11/07/2010 21:59 2333.45 2382.83 2466.61 2445.31

 11/07/2010 22:59 2280.16 2380.57 2037.17 2442.56

 11/07/2010 23:59 2303.86 2350.04 1693.18 2440.23

 11/08/2010 00:59 2309.84 2310.88 1839.53 2440.91

 11/08/2010 01:59 2261.46 2292.02 2104.95 2437.46

 11/08/2010 02:59 2288.12 2304.42 2256.30 2439.90

 11/08/2010 03:59 2315.54 2312.30 2401.57 2440.35

 11/08/2010 04:59 2331.11 2354.56 2432.53 2439.76

 11/08/2010 05:59 2304.47 2438.48 2391.64 2433.80

 11/08/2010 06:59 2339.46 2399.48 2370.66 2434.05

 11/08/2010 07:59 2348.75 2322.13 2316.46 2436.58

 11/08/2010 08:59 2300.23 2344.14 2260.84 2430.67

 11/08/2010 09:59 2322.08 2421.96 2412.81 2434.46

 11/08/2010 10:59 2365.33 2352.50 2415.42 2436.76

 11/08/2010 11:59 2349.70 2291.98 2358.55 2444.19

 11/08/2010 12:59 2332.03 2287.83 2000.78 2436.70

 11/08/2010 13:59 2407.72 2284.99 2101.87 2436.93

 11/08/2010 14:59 2277.19 2332.10 2103.62 2435.32

 11/08/2010 15:59 2284.57 2372.22 2289.46 2435.81

 11/08/2010 16:59 2280.60 2354.28 2256.74 2438.14

 11/08/2010 17:59 2292.62 2341.38 2181.03 2426.78

 11/08/2010 18:59 2213.23 2242.78 2019.65 2447.24

 11/08/2010 19:59 2184.18 2297.14 2152.12 2450.07

 11/08/2010 20:59 2312.30 2319.78 2375.01 2451.52

 11/08/2010 21:59 2292.88 2309.76 2228.98 2444.03

 11/08/2010 22:59 2229.91 2318.34 2267.88 2447.83

 11/08/2010 23:59 2271.29 2150.84 2316.42 2441.92

 11/09/2010 00:59 2320.12 2401.17 2027.66 2444.51

 11/09/2010 01:59 2308.48 2386.57 2035.14 2439.01

 11/09/2010 02:59 2321.34 2350.73 2203.29 2443.43

 11/09/2010 03:59 2345.00 2489.00 2292.37 2444.26

 11/09/2010 04:59 2348.36 2503.90 2371.06 2445.97

 11/09/2010 05:59 2340.55 2466.40 2336.75 2442.82

 11/09/2010 06:59 2325.14 2417.77 2400.73 2442.81

 11/09/2010 07:59 2320.61 2381.69 2405.92 2443.82

 11/09/2010 08:59 2260.78 2356.94 2297.20 2440.21

 11/09/2010 09:59 2103.30 2303.56 2195.29 2450.45

 11/09/2010 10:59 2108.19 2325.44 2360.90 2447.03

 11/09/2010 11:59 1982.27 2228.72 2379.71 2450.28

 11/09/2010 12:59 2198.33 2452.86 2440.44 2450.94
 11/09/2010 13:59 2234.80 2386.88 2460.56 2456.63

 11/09/2010 14:59 2273.63 2490.71 2420.87 2460.32

 11/09/2010 15:59 2240.88 2494.76 2394.07 2444.99

 11/09/2010 16:59 2276.43 2429.56 2419.13 2455.85

 11/09/2010 17:59 2269.35 2372.28 2402.63 2436.89

 11/09/2010 18:59 2156.15 2394.53 2282.15 2416.75

 11/09/2010 19:59 2234.25 2346.86 2324.96 2414.89

 11/09/2010 20:59 2286.24 2342.06 2327.25 2411.42

 11/09/2010 21:59 2082.14 2293.09 2225.02 2404.39

 11/09/2010 22:59 2148.70 2304.11 2289.36 2394.31

 11/09/2010 23:59 2272.54 2394.23 2390.17 2395.39

 11/10/2010 00:59 2294.77 2303.06 2334.23 2391.80

 11/10/2010 01:59 2299.06 2337.65 2315.24 2393.07

 11/10/2010 02:59 2351.38 2366.36 2378.86 2363.71

 11/10/2010 03:59 2335.14 2353.72 2375.26 2389.74

 11/10/2010 04:59 2305.71 2384.09 2324.98 2403.84

 11/10/2010 05:59 2326.39 2385.62 2411.18 2393.90

 11/10/2010 06:59 2309.16 2320.76 2380.16 2394.03

 11/10/2010 07:59 2301.31 2372.38 2421.38 2395.35

 11/10/2010 08:59 2318.52 2381.29 2304.40 2397.75

 11/10/2010 09:59 2178.80 2402.85 2240.51 2390.50

 11/10/2010 10:59 2110.27 2319.82 2250.79 2394.77

 11/10/2010 11:59 2173.61 2314.16 2257.44 2389.62

 11/10/2010 12:59 2020.38 2296.64 2361.42 2391.03

 11/10/2010 13:59 2132.03 2388.32 2353.01 2398.98

 11/10/2010 14:59 2247.08 2398.26 2447.26 2395.13

 11/10/2010 15:59 2306.76 2424.28 2451.94 2398.66

 11/10/2010 16:59 2222.23 2449.40 2450.68 2394.06

 11/10/2010 17:59 2255.58 2447.56 2445.92 2395.42

 11/10/2010 18:59 2335.18 2375.64 2463.67 2395.07

 11/10/2010 19:59 2308.10 2322.72 2469.00 2395.91

 11/10/2010 20:59 2320.32 2354.87 2465.04 2394.35

 11/10/2010 21:59 2310.90 2377.95 2456.72 2396.30

 11/10/2010 22:59 2289.84 2390.30 2418.75 2404.07

 11/10/2010 23:59 2215.61 2352.83 2405.05 2409.11

 11/11/2010 00:59 2288.67 2359.69 2320.51 2410.91

 11/11/2010 01:59 2279.03 2350.18 2382.99 2409.06

 11/11/2010 02:59 2314.52 2359.16 2350.87 2411.99

 11/11/2010 03:59 2305.87 2407.33 2392.68 2409.54

 11/11/2010 04:59 2295.45 2309.03 2393.90 2413.11

 11/11/2010 05:59 2268.10 2274.63 2370.18 2407.42

 11/11/2010 06:59 2322.34 2312.01 2402.23 2410.75

 11/11/2010 07:59 2320.78 2307.42 2368.85 2387.60

 11/11/2010 08:59 2302.69 2260.99 2361.96 2402.71

 11/11/2010 09:59 2314.26 2314.73 2372.43 2399.67

 11/11/2010 10:59 2361.89 2385.44 2422.77 2397.13

 11/11/2010 11:59 2332.76 2285.53 2229.08 2389.56
 11/11/2010 12:59 2322.41 2141.42 2153.31 2392.00

 11/11/2010 13:59 2315.12 2253.17 2174.40 2389.76

 11/11/2010 14:59 2338.89 2398.82 2282.03 2388.35

 11/11/2010 15:59 2381.47 2423.67 2279.03 2388.39

 11/11/2010 16:59 2352.24 2364.00 2292.36 2385.21

 11/11/2010 17:59 2382.88 2386.15 2333.91 2386.38

 11/11/2010 18:59 2364.97 2386.06 2285.46 2385.66

 11/11/2010 19:59 2341.01 2403.81 2292.05 2385.92

 11/11/2010 20:59 2389.62 2386.43 2366.36 2384.84

 11/11/2010 21:59 2392.05 2413.58 2333.91 2386.27

 11/11/2010 22:59 2354.13 2321.27 2177.40 2384.39

 11/11/2010 23:59 2363.05 2330.11 2134.83 2386.74

 11/12/2010 00:59 2384.17 2428.27 2208.65 2383.41

 11/12/2010 01:59 2342.52 2365.71 2192.53 2385.12

 11/12/2010 02:59 2326.65 2358.96 2293.24 2377.59

 11/12/2010 03:59 2331.07 2354.65 2317.64 2391.23

 11/12/2010 04:59 2332.93 2354.67 2290.62 2388.85

 11/12/2010 05:59 2328.07 2349.37 2342.59 2399.33

 11/12/2010 06:59 2315.93 2334.69 2325.03 2393.33

 11/12/2010 07:59 2288.63 2258.52 2214.44 2388.35

 11/12/2010 08:59 2285.03 2299.00 2108.42 2387.28

 11/12/2010 09:59 2327.73 2331.27 2239.64 2381.43

 11/12/2010 10:59 2319.07 2337.61 2149.18 2386.05

 11/12/2010 11:59 2326.38 2300.21 2194.03 2382.73

 11/12/2010 12:59 2349.49 2313.71 2248.63 2389.74

 11/12/2010 13:59 2401.86 2392.59 2358.63 2384.31

 11/12/2010 14:59 2333.91 2376.82 2241.22 2402.70

 11/12/2010 15:59 2372.72 2364.33 2306.48 2393.09

 11/12/2010 16:59 2376.29 2236.61 2330.35 2390.40

 11/12/2010 17:59 2341.45 2351.95 2254.04 2387.85

 11/12/2010 18:59 2333.95 2307.87 2231.71 2386.43

 11/12/2010 19:59 2338.17 2342.61 2203.82 2386.48

 11/12/2010 20:59 2379.01 2402.06 2330.93 2386.15

 11/12/2010 21:59 2411.56 2402.67 2389.86 2386.44

 11/12/2010 22:59 2388.27 2404.27 2382.70 2385.61

 11/12/2010 23:59 2323.34 2318.28 2311.27 2383.89

 11/13/2010 00:59 2243.43 2322.49 2172.30 2388.09

 11/13/2010 01:59 2273.29 2363.94 2244.69 2384.62

 11/13/2010 02:59 2254.04 2364.87 2199.25 2386.79

 11/13/2010 03:59 2249.56 2345.00 2141.49 2386.49

 11/13/2010 04:59 2252.34 2339.74 2123.20 2385.40

 11/13/2010 05:59 2253.93 2343.70 2085.38 2385.66

 11/13/2010 06:59 2269.04 2357.95 2172.48 2385.14

 11/13/2010 07:59 2341.61 2410.27 2193.78 2382.20

 11/13/2010 08:59 2286.10 2354.65 2166.14 2393.76

 11/13/2010 09:59 2236.65 2351.90 2041.69 2386.53

 11/13/2010 10:59 2240.84 2275.87 2147.77 2378.16
 11/13/2010 11:59 2252.13 2261.04 2095.89 2384.31

 11/13/2010 12:59 2285.99 2378.26 2082.29 2381.77

 11/13/2010 13:59 2297.15 2356.85 2230.78 2382.34

 11/13/2010 14:59 2233.16 2284.33 2078.09 2403.83

 11/13/2010 15:59 2274.72 2356.35 2193.29 2403.77

 11/13/2010 16:59 2283.90 2374.41 2140.85 2401.71

 11/13/2010 17:59 2305.91 2375.11 2189.99 2398.98

 11/13/2010 18:59 2266.27 2332.87 2205.20 2399.17

 11/13/2010 19:59 2323.85 2400.22 2237.83 2401.36

 11/13/2010 20:59 2278.85 2336.37 2184.30 2401.03

 11/13/2010 21:59 2272.76 2372.19 2247.16 2391.81

 11/13/2010 22:59 2310.49 2367.27 2356.80 2401.39

 11/13/2010 23:59 2294.55 2389.18 2394.31 2399.50

 11/14/2010 00:59 2324.28 2470.77 2392.29 2379.43

 11/14/2010 01:59 2330.60 2452.03 2318.08 2401.34

 11/14/2010 02:59 2340.70 2417.06 2404.81 2398.47

 11/14/2010 03:59 2327.21 2367.55 2387.89 2400.51

 11/14/2010 04:59 2252.36 2278.19 2320.98 2401.58

 11/14/2010 05:59 2252.02 2267.12 2312.58 2398.24

 11/14/2010 06:59 2296.23 2335.50 2369.05 2400.27

 11/14/2010 07:59 2332.88 2398.72 2372.86 2398.65

 11/14/2010 08:59 2367.12 2384.02 2417.25 2399.02

 11/14/2010 09:59 2337.57 2381.94 2405.50 2402.94

 11/14/2010 10:59 2275.31 2324.65 2312.44 2401.67

 11/14/2010 11:59 2248.72 2358.78 2279.02 2404.05

 11/14/2010 12:59 2299.34 2357.44 2346.57 2406.77

 11/14/2010 13:59 2241.86 2398.66 2228.93 2403.73

 11/14/2010 14:59 2272.78 2392.13 2319.40 2405.46

 11/14/2010 15:59 2243.43 2354.30 2322.47 2406.90

 11/14/2010 16:59 2212.97 2367.66 2109.70 2402.90

 11/14/2010 17:59 2250.60 2336.36 2104.63 2402.96

 11/14/2010 18:59 2337.71 2428.93 2295.47 2399.85

 11/14/2010 19:59 2318.75 2423.59 2337.60 2404.32

 11/14/2010 20:59 2242.90 2315.96 2243.90 2399.55

 11/14/2010 21:59 2318.24 2415.21 2334.09 2391.69

 11/14/2010 22:59 2236.68 2322.69 2221.13 2408.73

 11/14/2010 23:59 2307.75 2392.57 2289.80 2398.71

 11/15/2010 00:59 2151.93 2270.65 2068.98 2401.12

 11/15/2010 01:59 2245.65 2325.63 2150.54 2402.54

 11/15/2010 02:59 2296.28 2384.31 2290.10 2402.77

 11/15/2010 03:59 2341.51 2411.40 2371.63 2403.00

 11/15/2010 04:59 2305.66 2374.92 2281.55 2404.02

 11/15/2010 05:59 2313.33 2367.81 2268.46 2402.06

 11/15/2010 06:59 2305.20 2306.27 2208.36 2403.62

 11/15/2010 07:59 2304.99 2315.15 2345.21 2382.05

 11/15/2010 08:59 2279.61 2356.00 2312.81 2404.06

 11/15/2010 09:59 2297.64 2437.83 2343.03 2399.16
 11/15/2010 10:59 2290.43 2400.07 2281.01 2397.92

 11/15/2010 11:59 2258.65 2265.98 2239.60 2398.38

 11/15/2010 12:59 2306.36 2386.62 2341.76 2403.88

 11/15/2010 13:59 2279.09 2338.16 2296.90 2399.59

 11/15/2010 14:59 2335.93 2384.36 2376.20 2396.63

 11/15/2010 15:59 2363.65 2391.23 2424.94 2399.90

 11/15/2010 16:59 2337.69 2328.86 2385.48 2344.52

 11/15/2010 17:59 2352.50 2333.76 2298.25 2409.21

 11/15/2010 18:59 2382.20 2347.71 2263.22 2397.73

 11/15/2010 19:59 2342.91 2334.47 2232.24 2396.91

 11/15/2010 20:59 2066.39 2339.42 2157.69 2397.80

 11/15/2010 21:59 1977.49 2398.74 2243.61 2397.15

 11/15/2010 22:59 2233.65 2423.94 2382.23 2397.31

 11/15/2010 23:59 1295.89 2360.63 2384.98 2388.63

 11/16/2010 00:59 1007.15 2344.14 2389.79 2385.77

 11/16/2010 01:59 1000.68 2403.63 2429.56 2385.86

 11/16/2010 02:59 1000.70 2394.87 2362.23 2384.31

 11/16/2010 03:59 1000.68 2305.60 2274.04 2383.88

 11/16/2010 04:59 1000.67 2407.59 2387.23 2387.48

 11/16/2010 05:59 1000.69 2298.66 2306.35 2385.30

 11/16/2010 06:59 1000.68 2372.17 2355.02 2381.73

 11/16/2010 07:59 1000.72 2374.77 2357.76 2347.21

 11/16/2010 08:59 1000.68 2405.62 2391.08 2264.56

 11/16/2010 09:59 1000.70 2382.15 2341.41 2205.64

 11/16/2010 10:59 1000.67 2339.27 2284.34 2391.72

 11/16/2010 11:59 1000.70 2383.67 2239.25 2403.30

 11/16/2010 12:59 1000.68 2383.57 2344.60 2389.51

 11/16/2010 13:59 1003.92 2362.30 2364.55 2389.14

 11/16/2010 14:59 1000.68 2385.26 2400.13 2389.66

 11/16/2010 15:59 1000.68 2267.78 2204.49 2385.61

 11/16/2010 16:59 1000.68 2397.53 2336.39 2387.38

 11/16/2010 17:59 1000.68 2363.81 2358.22 2385.66

 11/16/2010 18:59 1000.68 2394.18 2416.24 2390.13

 11/16/2010 19:59 1000.66 2382.90 2391.44 2386.36

 11/16/2010 20:59 1000.67 2404.00 2318.32 2383.43

 11/16/2010 21:59 1000.67 2384.25 2418.01 2390.99

 11/16/2010 22:59 1000.69 2391.41 2365.13 2382.37

 11/16/2010 23:59 1000.68 2345.67 2209.97 2391.02

 11/17/2010 00:59 1000.66 2155.68 2212.28 2383.12

 11/17/2010 01:59 1000.67 2296.58 2250.32 2386.79

 11/17/2010 02:59 1000.62 2480.70 2314.42 2384.32

 11/17/2010 03:59 1000.66 2391.88 2336.83 2385.85

 11/17/2010 04:59 1000.69 2274.10 2326.63 2384.84

 11/17/2010 05:59 1000.68 2348.40 2303.03 2396.70

 11/17/2010 06:59 1000.68 2446.21 2260.66 2407.78

 11/17/2010 07:59 1000.67 2338.24 2299.95 2405.33

 11/17/2010 08:59 1000.69 2252.37 2166.50 2404.13
 11/17/2010 09:59 1000.67 2320.23 2151.12 2404.98

 11/17/2010 10:59 1000.69 2394.07 2304.33 2406.41

 11/17/2010 11:59 1000.65 2324.96 2281.61 2403.88

 11/17/2010 12:59 1000.68 2391.25 2301.91 2408.99

 11/17/2010 13:59 1000.69 2497.96 2321.46 2406.09

 11/17/2010 14:59 1000.66 2427.61 2416.84 2404.92

 11/17/2010 15:59 1000.67 2294.32 2366.11 2404.50

 11/17/2010 16:59 1000.65 2374.89 2366.70 2404.60

 11/17/2010 17:59 1000.68 2434.55 2415.62 2404.54

 11/17/2010 18:59 1000.68 2400.48 2371.56 2323.96

 11/17/2010 19:59 1000.71 2368.10 2354.19 2399.61

 11/17/2010 20:59 1000.72 2279.38 2273.61 2396.26

 11/17/2010 21:59 1000.68 2291.05 2305.95 2383.96

 11/17/2010 22:59 1000.75 2331.34 2272.34 2384.74

 11/17/2010 23:59 1000.74 2396.66 2241.49 2382.37

 11/18/2010 00:59 1000.77 2383.77 2251.91 2382.98

 11/18/2010 01:59 1000.79 2334.92 2215.09 2381.22

 11/18/2010 02:59 1020.54 2425.90 2416.94 2385.92

 11/18/2010 03:59 1084.02 2409.35 2404.19 2381.12

 11/18/2010 04:59 1000.76 2325.95 2375.94 2383.51

 11/18/2010 05:59 1224.03 2323.22 2342.12 2383.37

 11/18/2010 06:59 1607.39 2385.52 2329.85 2404.67

 11/18/2010 07:59 1709.54 2344.86 2297.53 2399.92

 11/18/2010 08:59 1820.35 2338.27 2266.70 2433.81

 11/18/2010 09:59 1907.51 2350.62 2292.89 2337.80

 11/18/2010 10:59 2013.05 2357.29 2182.20 2409.65

 11/18/2010 11:59 2062.57 2308.08 2253.91 2417.45

 11/18/2010 12:59 2135.31 2352.58 2248.27 2416.51

 11/18/2010 13:59 2206.20 2412.11 2206.40 2413.57

 11/18/2010 14:59 2295.41 2378.81 2312.87 2408.08

 11/18/2010 15:59 2318.83 2352.94 2371.62 2401.87

 11/18/2010 16:59 2029.06 2353.98 2174.34 2394.34

 11/18/2010 17:59 2180.37 2398.48 2316.70 2390.50

 11/18/2010 18:59 2290.29 2390.51 2339.37 2388.05

 11/18/2010 19:59 2360.17 2302.77 2298.38 2385.31

 11/18/2010 20:59 2410.32 2356.77 2339.02 2383.00

 11/18/2010 21:59 2405.57 2398.62 2246.85 2386.14

 11/18/2010 22:59 2359.39 2393.89 2362.20 2385.58

 11/18/2010 23:59 2372.88 2500.80 2358.38 2387.61

 11/19/2010 00:59 2366.24 2515.76 2350.23 2385.62

 11/19/2010 01:59 2389.45 2363.50 2381.03 2389.83

 11/19/2010 02:59 2380.02 2470.50 2368.08 2381.92

 11/19/2010 03:59 2361.95 2412.66 2291.24 2392.67

 11/19/2010 04:59 2347.42 2388.58 2212.95 2384.69

 11/19/2010 05:59 2306.54 2382.95 2082.82 2389.75

 11/19/2010 06:59 2275.61 2402.33 2261.28 2387.94

 11/19/2010 07:59 2293.60 2408.81 2372.33 2423.44
 11/19/2010 08:59 2299.34 2387.63 2371.25 2450.19

 11/19/2010 09:59 2256.80 2461.36 2390.20 2446.80

 11/19/2010 10:59 2243.00 2460.89 2311.32 2446.10

 11/19/2010 11:59 2244.30 2297.21 2362.98 2447.75

 11/19/2010 12:59 2257.22 2334.13 2324.42 2444.15

 11/19/2010 13:59 2263.82 2481.00 2309.42 2454.62

 11/19/2010 14:59 2357.52 2549.95 2305.68 2463.20

 11/19/2010 15:59 2338.36 2346.38 2288.89 2423.15

 11/19/2010 16:59 2325.25 2202.99 2287.46 2396.22

 11/19/2010 17:59 2299.16 2562.47 2233.62 2385.52

 11/19/2010 18:59 2248.03 2450.17 2138.24 2386.59

 11/19/2010 19:59 2253.03 2401.75 2074.79 2384.79

 11/19/2010 20:59 2224.46 2529.84 2072.86 2383.22

 11/19/2010 21:59 2288.02 2538.80 2157.06 2383.44

 11/19/2010 22:59 2375.64 2536.42 2311.48 2383.14

 11/19/2010 23:59 2356.55 2435.64 2274.22 2381.57

 11/20/2010 00:59 2332.64 2357.86 2245.99 2380.31

 11/20/2010 01:59 2342.49 2547.15 2290.77 2381.14

 11/20/2010 02:59 2334.07 2260.01 2241.60 2381.13

 11/20/2010 03:59 2330.36 2625.35 2225.06 2380.95

 11/20/2010 04:59 2328.54 2602.92 2248.71 2381.97

 11/20/2010 05:59 2345.69 2579.93 2266.92 2381.95

 11/20/2010 06:59 2319.23 2493.46 2190.72 2381.93

 11/20/2010 07:59 2327.60 2462.07 2213.41 2428.87

 11/20/2010 08:59 2379.22 2379.90 2229.42 2445.15

 11/20/2010 09:59 2363.04 2389.28 2229.03 2420.67

 11/20/2010 10:59 2369.66 2402.95 2351.70 2421.72

 11/20/2010 11:59 2350.37 2424.25 2338.92 2428.78

 11/20/2010 12:59 2211.97 2339.64 2204.56 2435.93

 11/20/2010 13:59 2295.81 2432.01 2278.84 2440.47

 11/20/2010 14:59 2279.85 2329.15 2240.51 2433.52

 11/20/2010 15:59 2295.24 2395.50 2299.49 2430.40

 11/20/2010 16:59 2297.85 2444.90 2302.56 2429.60

 11/20/2010 17:59 2322.61 2488.89 2205.92 2430.24

 11/20/2010 18:59 2370.49 2495.26 2281.10 2438.09

 11/20/2010 19:59 2378.84 2470.34 2329.89 2455.43

 11/20/2010 20:59 2375.49 2476.33 2241.95 2464.50

 11/20/2010 21:59 2368.35 2507.86 2319.71 2458.59

 11/20/2010 22:59 2328.61 2318.87 2229.12 2448.24

 11/20/2010 23:59 2319.31 2324.59 2197.71 2432.54

 11/21/2010 00:59 2307.90 2365.58 2160.22 2416.74

 11/21/2010 01:59 2262.09 2457.85 2042.89 2420.63

 11/21/2010 02:59 2327.49 2070.79 2196.37 2425.60

 11/21/2010 03:59 2311.91 2088.73 2312.71 2431.28

 11/21/2010 04:59 2196.57 2361.46 2201.43 2428.70

 11/21/2010 05:59 2377.08 2436.56 2222.64 2424.73

 11/21/2010 06:59 2377.98 2342.34 2219.21 2425.13
 11/21/2010 07:59 2385.35 2427.72 2327.29 2423.76

 11/21/2010 08:59 2373.87 2427.46 2225.29 2426.43

 11/21/2010 09:59 2312.04 2348.46 2045.61 2424.42

 11/21/2010 10:59 2319.49 2278.78 1975.46 2425.46

 11/21/2010 11:59 2316.36 2309.77 2129.11 2424.95

 11/21/2010 12:59 2339.14 2366.88 2125.37 2425.29

 11/21/2010 13:59 2307.31 2283.02 2016.60 2426.12

 11/21/2010 14:59 2311.91 2440.88 2126.44 2426.31

 11/21/2010 15:59 2337.50 2409.78 2173.99 2432.12

 11/21/2010 16:59 2286.00 2249.98 2167.43 2421.13

 11/21/2010 17:59 2280.60 2295.73 2226.13 2424.24

 11/21/2010 18:59 2259.00 2493.74 2327.43 2426.76

 11/21/2010 19:59 2324.28 2465.54 2334.12 2422.80

 11/21/2010 20:59 2320.10 2374.18 2301.21 2421.41

 11/21/2010 21:59 2309.81 2355.24 2323.44 2416.16

 11/21/2010 22:59 2296.49 2417.88 2356.44 2422.01

 11/21/2010 23:59 2341.26 2392.00 2368.42 2424.99

 11/22/2010 00:59 2305.23 2407.99 2370.19 2423.43

 11/22/2010 01:59 2277.48 2341.77 2336.78 2423.62

 11/22/2010 02:59 2327.50 2399.17 2390.23 2419.44

 11/22/2010 03:59 0.00 0.00 0.00 0.00

 11/22/2010 04:59 2209.32 2364.75 2228.99 2420.95

 11/22/2010 05:59 2302.69 2487.38 2217.03 2415.29

 11/22/2010 06:59 2207.26 2191.26 2048.99 2414.44

 11/22/2010 07:59 2243.31 2407.63 1805.52 2415.69

 11/22/2010 08:59 2265.51 2441.04 1915.26 2407.61

 11/22/2010 09:59 2114.21 2409.59 2076.21 2416.42

 11/22/2010 10:59 2145.45 2331.78 2098.97 2408.21

 11/22/2010 11:59 2201.22 2406.20 2177.36 2412.17

 11/22/2010 12:59 2328.45 2374.32 2153.93 2434.58

 11/22/2010 13:59 2311.30 2226.55 2131.29 2418.14

 11/22/2010 14:59 2282.10 2342.79 2415.30 2418.89

 11/22/2010 15:59 2337.25 2361.17 2462.01 2417.97

 11/22/2010 16:59 2376.91 2388.50 2476.90 2416.42

 11/22/2010 17:59 2364.25 2495.66 2460.96 2418.00

 11/22/2010 18:59 2374.09 2400.53 2444.22 2419.47

 11/22/2010 19:59 2222.13 2323.61 2334.48 2417.73

 11/22/2010 20:59 2227.71 2346.72 2412.16 2420.87

 11/22/2010 21:59 2343.30 2374.05 2475.33 2420.84

 11/22/2010 22:59 2309.57 2305.81 2370.85 2418.48

 11/22/2010 23:59 2285.47 2287.38 2293.70 2421.70

 11/23/2010 00:59 2180.96 2296.52 2209.03 2416.89

 11/23/2010 01:59 2231.66 2361.79 2131.43 2418.40

 11/23/2010 02:59 2357.99 2298.21 2423.45 2421.73

 11/23/2010 03:59 2397.03 2380.82 2444.04 2420.93

 11/23/2010 04:59 2398.75 2446.78 2457.71 2419.00

 11/23/2010 05:59 2267.18 2349.22 2283.05 2414.48
 11/23/2010 06:59 2313.50 2440.60 2335.78 2405.80

 11/23/2010 07:59 2357.97 2481.17 2391.78 2402.75

 11/23/2010 08:59 2366.63 2416.19 2326.72 2394.71

 11/23/2010 09:59 2345.44 2392.80 2393.86 2399.78

 11/23/2010 10:59 2174.71 2417.27 2375.00 2313.49

 11/23/2010 11:59 2234.70 2464.07 2391.53 2257.45

 11/23/2010 12:59 2272.38 2354.33 2324.58 2420.56

 11/23/2010 13:59 2291.28 2534.80 2333.05 2430.40

 11/23/2010 14:59 2358.62 2515.48 2387.81 2422.25

 11/23/2010 15:59 2364.55 2356.51 2375.81 2420.59

 11/23/2010 16:59 2386.63 2148.06 2320.70 2420.46

 11/23/2010 17:59 2236.63 2177.12 2340.74 2423.22

 11/23/2010 18:59 2318.12 2372.29 2399.30 2419.63

 11/23/2010 19:59 2352.34 2364.08 2403.46 2421.20

 11/23/2010 20:59 2314.40 2441.32 2313.15 2419.69

 11/23/2010 21:59 2371.86 2478.18 2384.64 2419.18

 11/23/2010 22:59 2374.18 2418.31 2379.82 2418.69

 11/23/2010 23:59 2310.11 2332.55 2281.35 2420.41

 11/24/2010 00:59 2246.88 2352.23 2129.62 2419.00

 11/24/2010 01:59 2308.23 2389.50 2282.85 2422.19

 11/24/2010 02:59 2372.77 2386.10 2364.51 2424.80

 11/24/2010 03:59 2340.17 2392.23 2294.06 2427.00

 11/24/2010 04:59 2310.41 2397.35 2220.02 2423.55

 11/24/2010 05:59 2379.69 2436.26 2315.74 2425.67

 11/24/2010 06:59 2369.88 2479.21 2312.68 2426.74

 11/24/2010 07:59 2295.60 2505.08 2305.11 2419.85

 11/24/2010 08:59 2257.46 2468.91 1859.99 2426.70

 11/24/2010 09:59 2239.32 2423.45 2195.51 2419.23

 11/24/2010 10:59 2364.10 2337.91 2374.67 2426.06

 11/24/2010 11:59 2322.86 2303.37 2284.41 2429.37

 11/24/2010 12:59 2337.03 2322.35 2125.12 2408.08

 11/24/2010 13:59 2413.45 2362.47 2304.18 2428.38

 11/24/2010 14:59 2422.24 2393.90 2382.54 2429.36

 11/24/2010 15:59 2388.60 2435.83 2398.74 2431.94

 11/24/2010 16:59 2355.22 2484.72 2351.36 2430.97

 11/24/2010 17:59 2354.83 2287.90 2428.49 2437.55

 11/24/2010 18:59 2396.97 2281.85 2424.01 2431.97

 11/24/2010 19:59 2391.32 2081.20 2430.46 2431.34

 11/24/2010 20:59 2338.74 2359.95 2380.69 2434.17

 11/24/2010 21:59 2187.74 2478.62 2222.10 2433.30

 11/24/2010 22:59 2278.39 2523.32 2262.57 2434.20

 11/24/2010 23:59 2365.43 2532.82 2380.91 2435.13

 11/25/2010 00:59 2392.76 2505.75 2388.60 2434.15

 11/25/2010 01:59 2365.14 2463.89 2398.46 2430.17

 11/25/2010 02:59 2357.52 2499.06 2384.36 2427.94

 11/25/2010 03:59 2341.07 2498.24 2394.53 2431.27

 11/25/2010 04:59 2259.53 2428.62 2292.75 2430.53
 11/25/2010 05:59 2226.09 2411.60 2056.37 2426.65

 11/25/2010 06:59 2265.93 2371.82 2309.67 2427.79

 11/25/2010 07:59 2301.95 2168.00 2311.22 2419.96

 11/25/2010 08:59 2372.94 2082.26 2337.92 2425.19

 11/25/2010 09:59 2369.42 2346.01 2340.08 2418.96

 11/25/2010 10:59 2268.81 2402.69 2363.77 2422.83

 11/25/2010 11:59 2235.18 2450.48 2366.77 2414.05

 11/25/2010 12:59 2244.11 2475.74 2377.54 2411.03

 11/25/2010 13:59 2258.83 2429.37 2357.99 2413.80

 11/25/2010 14:59 2243.71 2418.01 2256.00 2416.15

 11/25/2010 15:59 2230.63 2395.74 2171.16 2416.37

 11/25/2010 16:59 2270.71 2289.85 2148.12 2412.38

 11/25/2010 17:59 2189.00 2167.64 2239.57 2412.25

 11/25/2010 18:59 2227.62 2469.12 2360.15 2415.32

 11/25/2010 19:59 2269.10 2458.91 2400.08 2414.16

 11/25/2010 20:59 2331.16 2401.57 2392.50 2410.10

 11/25/2010 21:59 2253.85 2269.00 2395.37 2415.30

 11/25/2010 22:59 2247.22 2262.53 2250.03 2414.07

 11/25/2010 23:59 2223.07 2429.75 2277.31 2415.81

 11/26/2010 00:59 2201.49 2465.33 2190.47 2421.63

 11/26/2010 01:59 2221.01 2430.30 2254.41 2417.61

 11/26/2010 02:59 2198.08 2430.78 2123.77 2419.18

 11/26/2010 03:59 2301.94 2393.58 2313.44 2416.71

 11/26/2010 04:59 2309.31 2458.66 2364.86 2416.38

 11/26/2010 05:59 2299.43 2279.39 2268.92 2421.35

 11/26/2010 06:59 2280.62 2358.31 2310.03 2408.71

 11/26/2010 07:59 2298.97 2271.22 2364.86 2421.48

 11/26/2010 08:59 2328.53 1659.29 2406.58 2418.06

 11/26/2010 09:59 2272.37 999.71 2295.07 2416.24

 11/26/2010 10:59 2253.85 999.68 2280.42 2420.86

 11/26/2010 11:59 2296.61 999.70 2378.12 2408.73

 11/26/2010 12:59 2293.32 1286.59 2167.56 2419.00

 11/26/2010 13:59 2321.70 2086.16 2259.45 2416.88

 11/26/2010 14:59 2330.36 2327.21 2292.15 2406.46

 11/26/2010 15:59 2287.99 2382.26 2392.43 2420.65

 11/26/2010 16:59 2281.02 2149.00 2371.26 2429.94

 11/26/2010 17:59 2305.70 2519.15 2403.48 2433.82

 11/26/2010 18:59 2225.58 2519.96 2311.57 2435.96

 11/26/2010 19:59 2228.43 2548.72 2292.04 2435.06

 11/26/2010 20:59 2248.75 2501.91 2353.90 2431.75

 11/26/2010 21:59 2178.15 2521.81 2310.30 2427.31

 11/26/2010 22:59 2169.29 2532.08 2271.49 2422.82

 11/26/2010 23:59 2204.92 2503.89 2281.55 2418.84

 11/27/2010 00:59 2331.63 2455.14 2414.23 2414.10

 11/27/2010 01:59 2281.02 2531.01 2380.38 2414.12

 11/27/2010 02:59 2221.52 2474.59 2304.86 2418.37

 11/27/2010 03:59 2260.37 2451.14 2350.76 2411.39
 11/27/2010 04:59 2266.78 2418.44 2360.19 2411.77

 11/27/2010 05:59 2234.23 2406.98 2299.37 2417.27

 11/27/2010 06:59 2316.02 2439.27 2389.89 2431.04

 11/27/2010 07:59 2285.74 2505.07 2410.14 2419.71

 11/27/2010 08:59 2177.33 2368.22 2287.42 2422.55

 11/27/2010 09:59 2158.05 2417.63 2294.58 2434.03

 11/27/2010 10:59 2138.80 2416.55 2231.14 2440.68

 11/27/2010 11:59 1959.88 2408.66 2291.45 2428.28

 11/27/2010 12:59 2158.08 2437.00 2361.79 2422.70

 11/27/2010 13:59 2315.43 2376.11 2406.66 2423.12

 11/27/2010 14:59 2329.26 2444.47 2435.88 2423.96

 11/27/2010 15:59 2303.01 2452.64 2451.43 2420.53

 11/27/2010 16:59 2178.67 2484.38 2325.67 2422.40

 11/27/2010 17:59 2164.44 2419.79 2337.37 2429.36

 11/27/2010 18:59 2312.19 2408.25 2434.79 2423.02

 11/27/2010 19:59 2292.78 2416.39 2409.39 2222.80

 11/27/2010 20:59 2257.52 2437.43 2420.88 2268.71

 11/27/2010 21:59 2314.32 2486.39 2412.76 2441.97

 11/27/2010 22:59 2254.21 2484.12 2410.79 2433.30

 11/27/2010 23:59 2089.25 2398.86 2226.13 2435.50

 11/28/2010 00:59 2278.57 2248.50 2192.63 2431.25

 11/28/2010 01:59 2183.45 2412.21 2245.45 2421.82

 11/28/2010 02:59 2278.24 2380.96 2359.06 2413.85

 11/28/2010 03:59 2243.24 2451.55 2316.18 2412.77

 11/28/2010 04:59 2298.66 2372.18 2378.43 2416.23

 11/28/2010 05:59 2369.06 2309.54 2399.45 2422.16

 11/28/2010 06:59 2325.40 2374.43 2365.45 2427.49

 11/28/2010 07:59 2297.86 2371.36 2362.40 2430.66

 11/28/2010 08:59 2275.89 2345.46 2402.47 2422.33

 11/28/2010 09:59 2316.10 2341.02 2365.34 2427.54

 11/28/2010 10:59 2316.27 2355.04 2390.94 2426.13

 11/28/2010 11:59 2288.33 2350.55 2354.02 2283.13

 11/28/2010 12:59 2308.28 2393.86 2415.44 2260.48

 11/28/2010 13:59 2275.54 2380.07 2418.68 2428.14

 11/28/2010 14:59 2271.62 2340.17 2388.45 2454.68

 11/28/2010 15:59 2301.50 2292.75 2375.12 2462.31

 11/28/2010 16:59 2336.02 2230.27 2435.36 2468.98

 11/28/2010 17:59 2342.82 2280.52 2462.58 2409.30

 11/28/2010 18:59 2343.78 2260.28 2452.91 2285.67

 11/28/2010 19:59 2361.55 2216.62 2488.06 2297.23

 11/28/2010 20:59 2366.10 2266.14 2480.09 2379.92

 11/28/2010 21:59 2338.14 2248.12 2432.51 2428.34

 11/28/2010 22:59 2330.72 2219.93 2371.07 2433.26

 11/28/2010 23:59 2301.18 2212.91 2389.80 2436.58

 11/29/2010 00:59 2371.54 2273.66 2432.38 2441.31

 11/29/2010 01:59 2359.65 2277.18 2442.36 2447.70

 11/29/2010 02:59 2310.67 2210.87 2427.82 2447.87
 11/29/2010 03:59 2338.17 2249.64 2443.43 2451.24

 11/29/2010 04:59 2358.51 2246.18 2469.48 2452.96

 11/29/2010 05:59 2230.43 2222.26 2368.98 2455.82

 11/29/2010 06:59 2317.38 2261.82 2391.06 2453.87

 11/29/2010 07:59 2279.63 2188.89 2368.70 2451.13

 11/29/2010 08:59 2243.08 2297.09 2332.01 2441.23

 11/29/2010 09:59 2294.43 2284.60 2357.97 2389.15

 11/29/2010 10:59 2280.83 2328.67 2461.80 2238.46

 11/29/2010 11:59 2307.56 2330.92 2309.64 1945.37

 11/29/2010 12:59 2316.83 2290.16 2451.87 2057.78

 11/29/2010 13:59 2274.90 2262.07 2368.07 1933.38

 11/29/2010 14:59 2317.78 2372.72 2284.03 2378.62

 11/29/2010 15:59 1973.40 2211.88 2343.56 2374.24

 11/29/2010 16:59 1939.92 2243.68 2351.47 2399.62

 11/29/2010 17:59 2129.69 2267.14 2330.44 2388.53

 11/29/2010 18:59 2256.19 2258.24 2416.05 2358.32

 11/29/2010 19:59 2270.70 2262.11 2433.21 2378.60

 11/29/2010 20:59 2267.25 2331.89 2453.60 2353.37

 11/29/2010 21:59 2280.95 2322.40 2448.73 2352.71

 11/29/2010 22:59 2289.11 2374.65 2426.37 2415.01

 11/29/2010 23:59 2278.01 2311.60 2459.60 2414.46

 11/30/2010 00:59 2255.84 2345.97 2411.67 2306.07

 11/30/2010 01:59 2340.54 2372.37 2440.16 2360.90

 11/30/2010 02:59 2304.07 2334.57 2364.42 2266.84

 11/30/2010 03:59 2347.80 2336.79 2404.23 2385.58

 11/30/2010 04:59 2332.37 2286.57 2272.77 2403.51

 11/30/2010 05:59 2272.86 2278.58 2339.48 2398.03

 11/30/2010 06:59 2345.39 2275.63 2252.63 2400.10

 11/30/2010 07:59 2185.76 2265.56 2222.19 2399.95

 11/30/2010 08:59 2244.24 2296.59 2370.01 2392.58

 11/30/2010 09:59 2304.81 2362.65 2376.33 2391.01

 11/30/2010 10:59 2275.21 2359.69 2388.14 2408.47

 11/30/2010 11:59 2326.80 2371.38 2211.12 2431.74

 11/30/2010 12:59 2305.08 2356.54 2379.07 2425.80

 11/30/2010 13:59 2321.06 2338.20 2400.49 2426.77

 11/30/2010 14:59 2310.85 2341.04 2397.37 2412.97

 11/30/2010 15:59 2328.47 2323.18 2404.77 2415.55

 11/30/2010 16:59 2312.43 2250.02 2396.60 2406.26

 11/30/2010 17:59 2298.60 2313.69 2354.58 2399.27

 11/30/2010 18:59 2340.10 2297.00 2394.03 2410.08

 11/30/2010 19:59 2349.25 2306.71 2347.21 2402.43

 11/30/2010 20:59 2334.16 2271.67 2348.52 2401.28

 11/30/2010 21:59 2293.20 2266.80 2346.04 2404.85

 11/30/2010 22:59 2288.96 2265.40 2389.41 2407.02

 11/30/2010 23:59 2267.49 2264.70 2152.36 2396.09

 12/01/2010 00:59 2348.48 2326.25 2341.28 2399.66

 12/01/2010 01:59 2346.32 2282.09 2365.19 2405.54
 12/01/2010 02:59 2345.04 2200.50 2332.10 2403.51

 12/01/2010 03:59 2337.99 2329.35 2340.01 2403.90

 12/01/2010 04:59 2339.15 2225.13 2295.33 2406.34

 12/01/2010 05:59 2303.38 2262.53 2225.69 2409.70

 12/01/2010 06:59 2309.10 2276.24 2326.69 2405.53

 12/01/2010 07:59 2356.77 2346.33 2410.63 2403.92

 12/01/2010 08:59 2303.75 1929.59 2440.24 2409.86

 12/01/2010 09:59 2230.50 1863.31 2391.39 2408.10

 12/01/2010 10:59 2240.95 1893.06 2330.88 2401.96

 12/01/2010 11:59 2348.52 1871.95 2430.86 2408.28

 12/01/2010 12:59 2323.55 1931.68 2439.25 2402.75

 12/01/2010 13:59 2185.46 1928.03 2336.30 2405.63

 12/01/2010 14:59 2122.71 2026.08 2241.83 2402.78

 12/01/2010 15:59 2205.16 1989.92 2282.95 2411.60

 12/01/2010 16:59 2278.52 2121.67 2420.63 2415.89

 12/01/2010 17:59 2288.07 2040.06 2443.29 2414.35

 12/01/2010 18:59 2323.75 1967.58 2480.87 2413.38

 12/01/2010 19:59 2315.31 2261.24 2460.72 2412.39

 12/01/2010 20:59 2255.05 2245.53 2411.99 2411.87

 12/01/2010 21:59 2210.51 2252.79 2364.91 2403.36

 12/01/2010 22:59 2204.13 2250.24 2334.62 2412.64

 12/01/2010 23:59 2218.07 2224.61 2433.36 2419.46

 12/02/2010 00:59 2298.47 2210.32 2491.29 2420.21

 12/02/2010 01:59 2309.84 2212.25 2497.51 2417.27

 12/02/2010 02:59 2313.99 2234.32 2491.02 2413.41

 12/02/2010 03:59 2308.82 2230.32 2471.82 2416.45

 12/02/2010 04:59 2185.50 2174.66 2317.86 2421.73

 12/02/2010 05:59 2237.46 2178.29 2355.12 2412.27

 12/02/2010 06:59 2207.47 2141.31 2333.42 2417.49

 12/02/2010 07:59 2198.63 2152.33 2355.19 2418.81

 12/02/2010 08:59 2159.52 2150.28 2278.40 2417.73

 12/02/2010 09:59 2249.29 2241.54 2413.85 2420.77

 12/02/2010 10:59 2281.10 2251.21 2385.08 2417.53

 12/02/2010 11:59 2191.46 2089.57 2386.32 2421.70

 12/02/2010 12:59 2193.45 2164.73 2374.80 2419.92

 12/02/2010 13:59 2277.99 2217.52 2456.62 2413.89

 12/02/2010 14:59 2249.90 2140.38 2470.18 2407.17

 12/02/2010 15:59 2240.50 2117.37 2446.27 2419.45

 12/02/2010 16:59 2271.00 2133.59 2472.12 2415.99

 12/02/2010 17:59 2190.16 2177.86 2383.75 2415.96

 12/02/2010 18:59 2172.76 2146.83 2292.33 2412.63

 12/02/2010 19:59 2215.09 2133.58 2413.84 2423.74

 12/02/2010 20:59 2162.95 2166.20 2343.13 2420.88

 12/02/2010 21:59 2103.16 2202.78 2260.57 2415.81

 12/02/2010 22:59 2092.79 2158.91 2317.06 2408.61

 12/02/2010 23:59 2258.91 2193.09 2450.70 2417.31

 12/03/2010 00:59 2269.72 2142.39 2411.52 2426.72
 12/03/2010 01:59 2287.36 2111.67 2317.87 2420.97

 12/03/2010 02:59 2239.49 2084.17 2242.63 2416.20

 12/03/2010 03:59 2226.79 2059.26 2254.91 2432.29

 12/03/2010 04:59 2282.73 2137.38 2319.82 2427.80

 12/03/2010 05:59 2295.88 2152.70 2357.64 2422.02

 12/03/2010 06:59 2282.35 2127.93 2334.63 2417.93

 12/03/2010 07:59 2397.68 2166.40 2245.18 2420.67

 12/03/2010 08:59 2296.29 2243.95 2363.58 2420.31

 12/03/2010 09:59 2256.23 2257.30 2265.50 2418.41

 12/03/2010 10:59 2146.70 2171.33 2423.34 2425.56

 12/03/2010 11:59 2257.00 2051.80 2504.62 2409.14

 12/03/2010 12:59 2106.91 2141.98 2391.37 2420.16

 12/03/2010 13:59 2144.21 2171.92 2461.71 2415.85

 12/03/2010 14:59 2198.00 2227.30 2446.11 2417.57

 12/03/2010 15:59 2194.66 2209.17 2418.71 2427.49

 12/03/2010 16:59 2330.06 2279.16 2492.22 2369.39

 12/03/2010 17:59 2374.96 2182.19 2463.48 2422.12

 12/03/2010 18:59 2341.27 2166.15 2310.45 2423.83

 12/03/2010 19:59 2318.79 2144.49 2354.26 2428.49

 12/03/2010 20:59 2353.56 2157.95 2379.02 2425.37

 12/03/2010 21:59 2373.90 2170.55 2276.19 2422.72

 12/03/2010 22:59 2372.01 2204.86 2385.09 2412.53

 12/03/2010 23:59 2329.16 2165.36 2389.99 2425.47

 12/04/2010 00:59 2359.84 2151.03 2320.78 2424.32

 12/04/2010 01:59 2326.45 2127.42 2154.54 2428.47

 12/04/2010 02:59 2262.69 2193.16 2264.97 2424.21

 12/04/2010 03:59 2352.48 2257.22 2350.79 2143.95

 12/04/2010 04:59 2370.65 2131.87 2389.72 1620.47

 12/04/2010 05:59 2351.58 2166.67 2434.45 1936.28

 12/04/2010 06:59 2298.71 2208.78 2389.13 2178.16

 12/04/2010 07:59 2396.95 2189.14 2454.05 2414.68

 12/04/2010 08:59 2376.99 2189.62 2438.90 2422.66

 12/04/2010 09:59 2349.70 2116.57 2455.87 2420.33

 12/04/2010 10:59 2288.03 2320.19 2411.55 2420.52

 12/04/2010 11:59 2314.32 2293.78 2460.72 2420.45

 12/04/2010 12:59 2283.22 2303.07 2402.58 2418.32

 12/04/2010 13:59 2226.43 2273.56 2410.33 2423.68

 12/04/2010 14:59 2324.78 2325.24 2442.25 2416.25

 12/04/2010 15:59 2278.52 2262.33 2354.49 2432.93

 12/04/2010 16:59 2302.31 2357.53 2311.26 2424.23

 12/04/2010 17:59 2324.04 2271.87 2395.97 2424.54

 12/04/2010 18:59 2228.12 2257.80 2330.49 2423.77

 12/04/2010 19:59 2174.56 2272.36 2296.24 2421.43

 12/04/2010 20:59 2269.47 2243.70 2392.56 2424.32

 12/04/2010 21:59 2274.83 2294.63 2409.33 2424.62

 12/04/2010 22:59 2286.41 2324.48 2419.90 2424.46

 12/04/2010 23:59 2243.93 2274.30 2331.41 2421.07
 12/05/2010 00:59 2306.56 2283.34 2303.58 2428.27

 12/05/2010 01:59 2357.40 2266.17 2402.03 2423.50

 12/05/2010 02:59 2337.61 2360.40 2400.58 2423.49

 12/05/2010 03:59 2318.60 2348.88 2402.68 2423.14

 12/05/2010 04:59 2327.06 2251.79 2431.95 2421.17

 12/05/2010 05:59 2328.93 2240.81 2390.83 2421.77

 12/05/2010 06:59 2288.83 2202.13 2384.08 2419.86

 12/05/2010 07:59 2212.08 2138.69 2315.18 2419.60

 12/05/2010 08:59 2254.68 2254.37 2362.24 2419.84

 12/05/2010 09:59 2317.29 2282.05 2419.12 2420.49

 12/05/2010 10:59 2342.25 2261.18 2363.09 2421.25

 12/05/2010 11:59 2315.78 2170.67 2336.71 2420.93

 12/05/2010 12:59 2323.17 2215.85 2439.75 2423.02

 12/05/2010 13:59 2339.29 2138.75 2465.87 2421.63

 12/05/2010 14:59 2337.55 2212.00 2449.55 2423.04

 12/05/2010 15:59 2332.01 2315.06 2518.99 2423.07

 12/05/2010 16:59 2338.21 2166.68 2461.32 2423.57

 12/05/2010 17:59 2350.22 2278.21 2458.36 2424.36

 12/05/2010 18:59 2360.57 2340.95 2451.62 2424.75

 12/05/2010 19:59 2290.65 2228.04 2248.91 2419.71

 12/05/2010 20:59 2235.85 2186.83 2349.05 2427.97

 12/05/2010 21:59 2213.22 2217.68 2370.31 2425.04

 12/05/2010 22:59 2317.31 2318.16 2520.83 2426.48

 12/05/2010 23:59 2303.09 2209.26 2446.40 2426.96

 12/06/2010 00:59 2277.11 2130.91 2374.17 2426.53

 12/06/2010 01:59 2266.38 2357.17 2313.34 2426.47

 12/06/2010 02:59 2285.69 2247.06 2303.93 2426.64

 12/06/2010 03:59 2356.74 2200.91 2391.25 2425.91

 12/06/2010 04:59 2352.34 2330.31 2328.53 2425.44

 12/06/2010 05:59 2341.97 2162.97 2327.54 2425.47

 12/06/2010 06:59 2317.04 2259.79 2362.54 2424.58

 12/06/2010 07:59 2357.27 2252.01 2437.90 2424.66

 12/06/2010 08:59 2376.73 2307.89 2239.76 2425.04

 12/06/2010 09:59 2270.16 2173.80 2128.43 2422.74

 12/06/2010 10:59 2256.35 2257.66 2013.17 2424.42

 12/06/2010 11:59 2229.00 2210.17 2217.60 2422.92

 12/06/2010 12:59 2279.42 2175.36 2037.98 2423.79

 12/06/2010 13:59 2360.07 2156.11 2027.12 2423.39

 12/06/2010 14:59 2415.14 2185.25 2073.96 2422.65

 12/06/2010 15:59 2426.55 2263.52 2212.52 2422.22

 12/06/2010 16:59 2428.86 2142.24 2361.74 2422.69

 12/06/2010 17:59 2445.81 2270.65 2402.98 2421.34

 12/06/2010 18:59 2450.15 2234.05 2368.33 2421.73

 12/06/2010 19:59 2414.25 2225.34 2332.41 2422.89

 12/06/2010 20:59 2411.63 2264.07 2401.20 2421.28

 12/06/2010 21:59 2418.33 2415.14 2412.91 2422.13

 12/06/2010 22:59 2438.66 2374.59 2316.43 2418.05
 12/06/2010 23:59 2405.93 2091.04 2406.84 2419.18

 12/07/2010 00:59 2339.62 2409.57 2417.88 2423.42

 12/07/2010 01:59 2298.64 2425.40 2332.40 2421.98

 12/07/2010 02:59 2340.27 2403.95 2354.47 2423.05

 12/07/2010 03:59 2354.07 2232.76 2361.38 2415.24

 12/07/2010 04:59 2327.13 2290.19 2373.48 2422.66

 12/07/2010 05:59 2285.49 2276.16 2375.40 2423.55

 12/07/2010 06:59 2245.80 2224.43 2366.23 2423.64

 12/07/2010 07:59 2328.98 2218.36 2398.05 2420.74

 12/07/2010 08:59 2230.53 2123.97 2216.33 2425.33

 12/07/2010 09:59 2203.29 2053.73 2303.42 2427.64

 12/07/2010 10:59 2293.30 2317.31 2436.08 2420.01

 12/07/2010 11:59 2263.52 2305.69 2404.90 2410.40

 12/07/2010 12:59 2316.69 2446.59 2366.89 2411.79

 12/07/2010 13:59 2322.87 2331.04 2397.95 2408.18

 12/07/2010 14:59 2357.99 2471.34 2393.24 2411.46

 12/07/2010 15:59 2299.47 2420.86 2325.33 2402.55

 12/07/2010 16:59 2321.73 2402.20 2373.29 2409.23

 12/07/2010 17:59 2270.51 2381.11 2277.99 2410.23

 12/07/2010 18:59 2187.82 2215.24 2364.80 2416.51

 12/07/2010 19:59 2132.98 2403.32 2306.46 2419.10

 12/07/2010 20:59 2221.19 2282.97 2401.41 2419.65

 12/07/2010 21:59 2238.66 2090.51 2419.01 2421.08

 12/07/2010 22:59 2237.24 2312.13 2409.88 2310.79

 12/07/2010 23:59 2369.37 2235.82 2451.13 1348.85

 12/08/2010 00:59 2293.80 2264.59 2307.48 1001.65

 12/08/2010 01:59 2316.90 2294.97 2328.95 1001.64

 12/08/2010 02:59 2272.84 2298.21 2244.97 1001.62

 12/08/2010 03:59 2325.93 2272.82 2364.49 1001.59

 12/08/2010 04:59 2352.27 2265.05 2476.22 1001.57

 12/08/2010 05:59 2290.34 2256.62 2404.18 1001.60

 12/08/2010 06:59 2290.67 2257.69 2300.76 1001.65

 12/08/2010 07:59 2330.58 2282.64 2209.84 1001.65

 12/08/2010 08:59 2270.21 2297.24 2357.11 1001.65

 12/08/2010 09:59 2169.30 2259.13 2385.56 1001.63

 12/08/2010 10:59 2165.16 2169.90 2448.02 1001.64

 12/08/2010 11:59 2115.02 2271.95 2396.52 1001.65

 12/08/2010 12:59 2068.05 2224.53 2339.87 1001.65

 12/08/2010 13:59 2149.12 2247.21 2423.52 1001.61

 12/08/2010 14:59 2337.65 2256.34 2502.57 1026.65

 12/08/2010 15:59 2338.85 2124.39 2454.58 1507.43

 12/08/2010 16:59 2318.91 2107.60 2372.95 1653.88

 12/08/2010 17:59 2157.90 2210.62 2292.40 1687.45

 12/08/2010 18:59 2210.48 2224.75 2367.11 1727.67

 12/08/2010 19:59 2081.43 2262.39 2324.30 1729.32

 12/08/2010 20:59 2160.69 2231.62 2321.01 1962.02

 12/08/2010 21:59 2222.72 2301.62 2344.39 1937.36
 12/08/2010 22:59 2181.88 2218.35 2326.60 2009.37

 12/08/2010 23:59 2163.63 2166.85 2308.05 1185.32

 12/09/2010 00:59 2292.65 2171.06 2316.67 2379.43

 12/09/2010 01:59 2331.61 2245.96 2379.36 2386.98

 12/09/2010 02:59 2339.56 2252.88 2242.84 2413.68

 12/09/2010 03:59 2296.50 2270.27 2177.91 2392.96

 12/09/2010 04:59 2239.50 2191.15 2150.80 2429.02

 12/09/2010 05:59 2304.49 2247.52 2136.18 2420.04

 12/09/2010 06:59 2388.55 2263.50 2211.39 2421.74

 12/09/2010 07:59 2168.88 2313.27 2012.98 2417.32

 12/09/2010 08:59 2106.46 2197.57 1890.06 2368.56

 12/09/2010 09:59 2227.13 2254.31 2006.22 2279.85

 12/09/2010 10:59 2268.44 2200.70 2343.44 2318.29

 12/09/2010 11:59 2170.91 2275.58 2318.78 2440.34

 12/09/2010 12:59 2258.32 2251.94 2152.88 2437.52

 12/09/2010 13:59 2318.38 2245.02 2398.12 2390.18

 12/09/2010 14:59 2265.00 2324.31 2118.42 2428.55

 12/09/2010 15:59 2171.11 2163.54 2269.44 2440.02

 12/09/2010 16:59 2101.31 2339.71 1970.41 2448.88

 12/09/2010 17:59 2244.52 2365.06 2248.11 2426.07

 12/09/2010 18:59 2362.16 2213.27 2359.80 2412.94

 12/09/2010 19:59 2146.12 2173.72 2264.78 2398.50

 12/09/2010 20:59 2156.69 2231.22 2353.78 2397.76

 12/09/2010 21:59 2313.35 2273.12 2430.06 2396.99

 12/09/2010 22:59 2170.92 2274.14 2406.57 2404.52

 12/09/2010 23:59 2263.19 2268.48 2356.06 2390.48

 12/10/2010 00:59 2001.11 2242.07 2189.56 2409.41

 12/10/2010 01:59 2216.83 2180.74 2452.29 2417.43

 12/10/2010 02:59 2223.64 2249.57 2514.52 2420.64

 12/10/2010 03:59 2281.58 2129.36 2390.73 2422.50

 12/10/2010 04:59 2144.59 2216.77 2249.64 2429.11

 12/10/2010 05:59 2171.51 2208.77 2133.66 2433.57

 12/10/2010 06:59 1956.57 2212.48 2076.15 2435.06

 12/10/2010 07:59 2079.66 2175.86 2025.45 2429.43

 12/10/2010 08:59 2200.49 2308.71 2341.43 2430.90

 12/10/2010 09:59 2132.20 2199.84 2163.69 2431.67

 12/10/2010 10:59 2232.76 2299.75 2248.31 2377.20

 12/10/2010 11:59 2144.61 2294.27 2284.54 2439.98

 12/10/2010 12:59 1964.33 2222.82 2400.79 2453.81

 12/10/2010 13:59 2043.41 2241.57 2456.43 2433.25

 12/10/2010 14:59 2025.97 2250.95 2327.03 2424.13

 12/10/2010 15:59 2035.38 2187.67 2382.80 2431.74

 12/10/2010 16:59 2101.58 2305.60 2452.65 2433.88

 12/10/2010 17:59 2376.98 2273.01 2491.47 2440.60

 12/10/2010 18:59 2335.45 2250.72 2420.42 2437.89

 12/10/2010 19:59 2361.74 2285.54 2472.16 2433.77

 12/10/2010 20:59 2287.14 2188.59 2370.03 2403.13
 12/10/2010 21:59 2210.68 2189.33 2287.29 2431.31

 12/10/2010 22:59 2262.72 2194.95 2302.74 2416.06

 12/10/2010 23:59 2334.07 2204.18 2443.39 2414.53

 12/11/2010 00:59 2298.01 2190.31 2474.04 2412.36

 12/11/2010 01:59 2257.65 2199.77 2192.83 2421.71

 12/11/2010 02:59 2278.60 2196.13 1912.86 2421.72

 12/11/2010 03:59 2311.47 2199.58 2484.86 2415.51

 12/11/2010 04:59 2177.82 2192.66 2430.71 2417.07

 12/11/2010 05:59 2212.77 2203.71 2311.02 2412.57

 12/11/2010 06:59 0.00 0.00 0.00 0.00

 12/11/2010 07:59 2267.31 2400.62 2477.92 2370.29

 12/11/2010 08:59 2377.87 2198.18 2459.28 2407.70

 12/11/2010 09:59 2239.11 2079.32 2270.91 2371.45

 12/11/2010 10:59 2268.16 2115.52 2070.12 2408.95

 12/11/2010 11:59 2319.07 2314.36 2464.13 2419.48

 12/11/2010 12:59 2317.41 2225.45 2449.45 2406.65

 12/11/2010 13:59 2248.24 2098.32 2363.76 2422.13

 12/11/2010 14:59 2397.09 2126.02 2411.50 2424.45

 12/11/2010 15:59 2358.32 2384.93 2473.47 2420.79

 12/11/2010 16:59 2395.78 2097.08 2343.76 2422.13

 12/11/2010 17:59 2335.10 2316.55 2435.76 2421.53

 12/11/2010 18:59 2233.79 2123.33 2064.84 2405.42

 12/11/2010 19:59 2320.88 2119.07 2305.64 2416.57

 12/11/2010 20:59 2343.79 2222.92 2407.73 2414.15

 12/11/2010 21:59 2292.74 2118.92 2209.61 2458.90

 12/11/2010 22:59 2298.44 2218.88 2177.83 2374.17

 12/11/2010 23:59 2372.21 2250.60 2488.42 2384.18

 12/12/2010 00:59 2411.48 2125.53 2547.89 2413.13

 12/12/2010 01:59 2397.26 2320.94 2470.43 2379.96

 12/12/2010 02:59 2359.88 2202.60 2351.97 2365.56

 12/12/2010 03:59 2304.16 2007.80 2205.57 2347.35

 12/12/2010 04:59 2361.11 2449.12 2403.70 2319.16

 12/12/2010 05:59 2356.69 2082.44 2539.59 2353.60

 12/12/2010 06:59 2270.73 2105.23 2310.25 2357.90

 12/12/2010 07:59 2237.42 2337.20 2080.28 2401.01

 12/12/2010 08:59 2384.57 2380.34 2386.50 2377.45

 12/12/2010 09:59 2371.93 2216.79 2126.42 2416.23

 12/12/2010 10:59 2363.83 2021.27 2467.79 2415.96

 12/12/2010 11:59 2366.55 2371.86 2474.41 2416.51

 12/12/2010 12:59 2367.79 2188.12 2303.73 2414.09

 12/12/2010 13:59 2397.11 2062.26 2054.80 2417.70

 12/12/2010 14:59 2395.53 2373.95 2290.61 2430.01

 12/12/2010 15:59 2384.18 2136.05 2424.19 2423.14

 12/12/2010 16:59 2383.98 2052.83 2413.61 2348.45

 12/12/2010 17:59 2401.74 2348.38 2412.08 2447.30

 12/12/2010 18:59 2392.61 2121.89 2369.86 2438.22

 12/12/2010 19:59 2392.99 2229.05 2298.13 2431.95
 12/12/2010 20:59 2398.41 2305.08 2459.06 2436.50

 12/12/2010 21:59 2417.98 2139.72 2485.75 2410.50

 12/12/2010 22:59 2362.96 2231.77 2382.80 2412.35

 12/12/2010 23:59 2378.59 2089.22 2403.63 2420.32

 12/13/2010 00:59 2364.98 2147.34 2345.04 2422.95

 12/13/2010 01:59 2349.75 2346.57 2283.80 2417.15

 12/13/2010 02:59 2322.56 2074.83 2181.09 2405.05

 12/13/2010 03:59 2347.07 2100.20 2330.47 2406.99

 12/13/2010 04:59 2377.58 2328.60 2246.77 2409.24

 12/13/2010 05:59 2218.88 2147.91 2333.32 2395.49

 12/13/2010 06:59 2367.67 2251.20 2443.54 2406.45

 12/13/2010 07:59 2349.89 2255.35 2425.36 2402.69

 12/13/2010 08:59 2321.30 2133.37 2444.78 2417.42

 12/13/2010 09:59 2041.07 2109.89 2362.56 2405.79

 12/13/2010 10:59 2086.67 2273.18 2197.06 2409.17

 12/13/2010 11:59 2070.28 2203.11 2437.12 2428.84

 12/13/2010 12:59 2076.73 2180.65 2370.54 2389.50

 12/13/2010 13:59 2041.66 2227.21 2462.89 2410.03

 12/13/2010 14:59 1991.68 2202.36 2411.93 2409.62

 12/13/2010 15:59 2077.29 2156.87 2401.00 2406.04

 12/13/2010 16:59 2127.91 2216.48 2304.34 2410.45

 12/13/2010 17:59 2305.15 2326.29 2302.70 2411.15

 12/13/2010 18:59 2305.14 2239.04 2409.31 2397.48

 12/13/2010 19:59 2331.29 2345.83 2369.09 2411.64

 12/13/2010 20:59 2414.61 2094.94 2461.51 2410.94

 12/13/2010 21:59 2390.29 2248.14 2456.94 2407.20

 12/13/2010 22:59 2396.18 2038.97 2250.97 2413.50

 12/13/2010 23:59 2415.52 1094.51 2094.10 2415.73

 12/14/2010 00:59 2304.89 999.85 2399.95 2410.71

 12/14/2010 01:59 2340.40 999.85 2261.71 2407.51

 12/14/2010 02:59 2187.46 999.85 2377.42 2405.10

 12/14/2010 03:59 2101.39 999.82 2405.80 2407.61

 12/14/2010 04:59 1815.61 999.82 2388.82 2393.86

 12/14/2010 05:59 1000.68 999.81 2136.17 2323.66

 12/14/2010 06:59 1000.63 999.80 2307.55 2348.41

 12/14/2010 07:59 1000.65 999.78 2394.01 2401.65

 12/14/2010 08:59 1000.68 999.75 2276.95 2413.49

 12/14/2010 09:59 1251.18 999.78 1376.68 2422.19

 12/14/2010 10:59 1674.74 999.78 1221.72 2396.90

 12/14/2010 11:59 2009.18 999.78 2020.69 2394.63

 12/14/2010 12:59 2252.66 999.78 2295.66 2126.10

 12/14/2010 13:59 2381.90 999.74 2452.93 2399.55

 12/14/2010 14:59 1859.02 999.76 2448.28 2365.49

 12/14/2010 15:59 2102.20 999.75 2335.00 2373.05

 12/14/2010 16:59 2266.47 999.75 2387.59 2385.37

 12/14/2010 17:59 2323.94 999.75 2386.04 2388.51

 12/14/2010 18:59 2286.43 999.76 2347.91 2393.33
 12/14/2010 19:59 2327.30 999.78 2301.44 2405.82

 12/14/2010 20:59 2360.00 999.76 2423.10 2415.86

 12/14/2010 21:59 2369.16 999.78 2399.76 2415.93

 12/14/2010 22:59 2296.73 999.75 2301.93 2406.88

 12/14/2010 23:59 2117.79 999.78 1346.10 2396.86

 12/15/2010 00:59 2132.85 999.80 998.99 2395.22

 12/15/2010 01:59 2127.44 999.81 998.96 2388.53

 12/15/2010 02:59 2189.24 999.77 998.96 2392.33

 12/15/2010 03:59 2150.83 999.78 998.98 2413.10

 12/15/2010 04:59 2210.19 999.77 998.97 2412.37

 12/15/2010 05:59 2180.81 999.79 998.95 2395.57

 12/15/2010 06:59 2198.36 999.74 998.97 2408.79

 12/15/2010 07:59 2239.38 999.76 998.98 2412.02

 12/15/2010 08:59 2238.62 1004.52 998.97 2415.44

 12/15/2010 09:59 2197.44 999.65 999.01 2415.58

 12/15/2010 10:59 2206.76 1269.19 998.96 2412.93

 12/15/2010 11:59 2095.18 1665.41 998.93 2376.43

 12/15/2010 12:59 2243.89 1735.48 998.97 2387.46

 12/15/2010 13:59 2333.14 1794.73 998.91 2434.54

 12/15/2010 14:59 2345.43 1871.21 998.93 2446.43

 12/15/2010 15:59 2313.77 2104.70 998.96 2451.08

 12/15/2010 16:59 2251.56 2185.30 998.94 2409.30

 12/15/2010 17:59 2340.91 2157.20 998.93 2147.06

 12/15/2010 18:59 2251.55 2166.46 998.96 2313.11

 12/15/2010 19:59 2157.34 2240.01 998.94 2355.84

 12/15/2010 20:59 2345.95 2275.90 998.96 2366.91

 12/15/2010 21:59 2354.21 2317.88 998.95 2383.68

 12/15/2010 22:59 2343.83 2348.45 998.86 2374.56

 12/15/2010 23:59 2323.31 2452.13 998.79 2393.52

 12/16/2010 00:59 2342.43 2488.28 998.95 2379.68

 12/16/2010 01:59 2356.53 2295.73 998.87 2351.72

 12/16/2010 02:59 2189.92 2018.31 998.86 2341.25

 12/16/2010 03:59 2106.92 2055.43 998.80 2371.21

 12/16/2010 04:59 2268.55 2117.81 998.84 2380.94

 12/16/2010 05:59 2346.43 2287.78 998.81 2394.97

 12/16/2010 06:59 2192.18 2135.64 1219.99 2368.85

 12/16/2010 07:59 1815.81 2231.27 1126.38 2373.66

 12/16/2010 08:59 1669.44 2102.38 1086.76 2363.83

 12/16/2010 09:59 1712.47 2109.12 1421.00 2302.22

 12/16/2010 10:59 1884.61 2040.54 1831.11 2334.49

 12/16/2010 11:59 2011.61 2106.91 1803.20 2343.28

 12/16/2010 12:59 2171.69 2191.11 1847.25 2348.58

 12/16/2010 13:59 2326.11 2389.76 1896.98 2333.72

 12/16/2010 14:59 2324.50 2422.80 1974.46 2335.88

 12/16/2010 15:59 2316.19 2464.36 2051.05 2368.48

 12/16/2010 16:59 2348.95 2224.87 2004.90 2339.47

 12/16/2010 17:59 2264.48 2329.50 2120.99 2273.85
 12/16/2010 18:59 2346.33 2294.88 2160.41 2323.70

 12/16/2010 19:59 2349.29 2280.93 1735.21 2382.79

 12/16/2010 20:59 2320.63 2241.80 1491.20 2386.64

 12/16/2010 21:59 2315.57 2220.55 998.94 2388.00

 12/16/2010 22:59 2324.15 2214.84 998.90 2386.05

 12/16/2010 23:59 2306.61 2233.11 998.99 2377.18

 12/17/2010 00:59 2234.56 2261.65 998.89 2358.42

 12/17/2010 01:59 2209.11 2240.17 998.93 2351.70

 12/17/2010 02:59 2319.32 2220.21 998.95 2382.06

 12/17/2010 03:59 2270.38 2310.44 998.94 2349.23

 12/17/2010 04:59 2091.84 2237.66 998.95 2298.07

 12/17/2010 05:59 2309.37 2366.28 998.92 2365.10

 12/17/2010 06:59 2256.15 2291.32 998.94 2340.60

 12/17/2010 07:59 2132.32 2175.93 998.93 2370.45

 12/17/2010 08:59 1996.91 2057.56 998.93 2299.96

 12/17/2010 09:59 2093.95 2222.53 998.91 2344.60

 12/17/2010 10:59 2264.97 2252.43 1032.78 2238.00

 12/17/2010 11:59 2334.93 2253.16 1641.32 2204.09

 12/17/2010 12:59 2362.65 2355.48 1804.69 2527.84

 12/17/2010 13:59 2373.73 2356.54 1537.37 2611.60

 12/17/2010 14:59 2361.90 2332.73 1725.09 2597.59

 12/17/2010 15:59 2269.03 2339.89 1733.95 2415.78

 12/17/2010 16:59 2208.61 2309.07 1763.39 2282.84

 12/17/2010 17:59 2205.10 2225.18 1988.27 2371.12

 12/17/2010 18:59 2197.65 2273.51 2032.81 2360.24

 12/17/2010 19:59 2295.33 2206.60 2097.00 2371.32

 12/17/2010 20:59 2226.31 2244.22 1919.89 2305.83

 12/17/2010 21:59 2147.86 2279.33 2015.28 2394.20

 12/17/2010 22:59 2308.72 2253.00 2133.91 2413.35

 12/17/2010 23:59 2252.66 2249.03 1929.57 2419.01

 12/18/2010 00:59 2297.73 2359.08 1620.27 2406.67

 12/18/2010 01:59 2304.60 2294.70 2271.87 2412.71

 12/18/2010 02:59 2271.43 2237.23 2115.82 2403.65

 12/18/2010 03:59 2237.74 2060.37 2122.73 2406.37

 12/18/2010 04:59 2121.08 2047.96 2005.02 2403.39

 12/18/2010 05:59 2136.83 2144.02 1993.62 2413.35

 12/18/2010 06:59 2130.39 2097.26 2072.11 2420.74

 12/18/2010 07:59 2116.44 2296.02 2097.11 2421.08

 12/18/2010 08:59 2087.18 2323.24 2165.78 2415.29

 12/18/2010 09:59 2057.93 2336.99 2131.89 2415.44

 12/18/2010 10:59 2183.24 2259.08 2304.55 2412.86

 12/18/2010 11:59 2274.64 2228.07 2341.89 2413.15

 12/18/2010 12:59 2130.25 2254.59 2244.81 2412.44

 12/18/2010 13:59 2182.78 2351.37 2220.25 2411.69

 12/18/2010 14:59 2242.54 2289.96 2263.07 2414.21

 12/18/2010 15:59 2266.27 2075.15 2299.66 2411.64

 12/18/2010 16:59 2294.22 2344.57 2327.30 2412.71
 12/18/2010 17:59 2296.44 2291.18 2320.65 2410.28

 12/18/2010 18:59 2332.34 2290.75 2338.00 2414.93

 12/18/2010 19:59 2362.56 2346.39 2336.02 2413.65

 12/18/2010 20:59 2301.19 2387.25 2303.15 2414.07

 12/18/2010 21:59 2308.11 2405.63 2253.97 2410.00

 12/18/2010 22:59 2343.57 2310.35 2331.01 2413.30

 12/18/2010 23:59 2375.67 2396.35 2423.28 2414.90

 12/19/2010 00:59 2362.74 2335.30 2369.69 2415.20

 12/19/2010 01:59 2356.39 2168.88 2383.93 2415.13

 12/19/2010 02:59 2375.92 2403.51 2436.93 2412.21

 12/19/2010 03:59 2376.85 2291.89 2439.38 2416.94

 12/19/2010 04:59 2355.92 2355.48 2396.71 2416.26

 12/19/2010 05:59 2294.36 1961.78 2191.00 2412.45

 12/19/2010 06:59 2244.83 1972.09 2331.32 2389.96

 12/19/2010 07:59 2247.96 2427.47 2375.02 2403.13

 12/19/2010 08:59 2314.42 2629.37 2403.13 2409.56

 12/19/2010 09:59 2380.05 2737.40 2469.89 2418.10

 12/19/2010 10:59 2364.06 2610.68 2452.27 2419.04

 12/19/2010 11:59 2325.88 2248.98 2382.46 2414.19

 12/19/2010 12:59 2355.61 2685.31 2392.26 2422.13

 12/19/2010 13:59 2403.57 2867.13 2468.61 2416.57

 12/19/2010 14:59 2394.82 2779.26 2430.88 2412.54

 12/19/2010 15:59 2278.43 2585.10 2281.92 2413.72

 12/19/2010 16:59 2349.63 2440.74 2346.41 2422.60

 12/19/2010 17:59 2333.51 2663.02 2445.33 2419.53

 12/19/2010 18:59 2324.55 2451.46 2425.63 2415.42

 12/19/2010 19:59 2296.77 2343.05 2393.35 2414.96

 12/19/2010 20:59 2306.44 2412.62 2330.08 2413.56

 12/19/2010 21:59 2330.80 2381.53 2376.99 2415.97

 12/19/2010 22:59 2337.73 2401.15 2348.47 2415.29

 12/19/2010 23:59 2278.98 2406.40 2234.98 2414.84

 12/20/2010 00:59 2310.88 2229.03 2217.38 2411.16

 12/20/2010 01:59 2318.14 2300.40 2282.98 2414.53

 12/20/2010 02:59 2213.13 2293.91 2242.54 2412.42

 12/20/2010 03:59 2332.76 2347.79 2403.03 2411.80

 12/20/2010 04:59 2250.27 2322.12 2349.08 2408.63

 12/20/2010 05:59 2277.70 2339.22 2379.07 2413.52

 12/20/2010 06:59 2169.84 2366.91 2299.08 2410.77

 12/20/2010 07:59 2250.81 2323.94 2381.27 2406.04

 12/20/2010 08:59 2308.62 2365.11 2438.78 2406.02

 12/20/2010 09:59 2356.38 2466.95 2416.04 2403.91

 12/20/2010 10:59 2360.48 2293.00 2390.32 2424.04

 12/20/2010 11:59 2356.23 2279.97 2365.30 2415.91

 12/20/2010 12:59 2330.64 2335.09 2333.33 2414.42

 12/20/2010 13:59 2342.91 2288.90 2354.31 2410.31

 12/20/2010 14:59 2304.83 2184.26 2370.46 2417.70

 12/20/2010 15:59 2254.85 2115.98 2266.09 2408.08
 12/20/2010 16:59 2366.65 2283.58 2365.03 2414.33

 12/20/2010 17:59 2349.56 2365.37 2392.71 2417.27

 12/20/2010 18:59 2348.58 2307.44 2331.69 2417.20

 12/20/2010 19:59 2328.49 2278.95 2272.78 2419.64

 12/20/2010 20:59 2351.00 2304.99 2335.84 2419.51

 12/20/2010 21:59 2338.78 2331.67 1964.97 2418.25

 12/20/2010 22:59 2256.78 2190.06 2130.08 2420.73

 12/20/2010 23:59 2389.77 2270.58 2343.53 2419.97

 12/21/2010 00:59 2328.80 2250.54 2093.44 2418.23

 12/21/2010 01:59 2313.00 2240.26 2131.64 2418.92

 12/21/2010 02:59 2321.06 2270.06 2198.72 2419.60

 12/21/2010 03:59 2298.26 2300.03 2109.51 2414.76

 12/21/2010 04:59 2354.83 2433.90 2218.48 2421.61

 12/21/2010 05:59 2343.08 2265.26 2193.09 2420.12

 12/21/2010 06:59 2316.74 2155.32 2211.33 2420.90

 12/21/2010 07:59 2441.67 1695.79 2452.14 2421.21

 12/21/2010 08:59 2330.49 999.81 2234.38 2373.23

 12/21/2010 09:59 2202.43 999.82 2060.59 2377.87

 12/21/2010 10:59 2367.97 999.80 2242.17 2413.35

 12/21/2010 11:59 2383.01 999.79 2286.02 2396.67

 12/21/2010 12:59 2304.17 999.77 2099.37 2276.62

 12/21/2010 13:59 2326.58 1273.67 2121.02 2424.95

 12/21/2010 14:59 2398.56 1976.60 2216.72 2401.62

 12/21/2010 15:59 2439.17 1968.70 2190.74 2417.33

 12/21/2010 16:59 2409.05 2203.17 2300.33 2401.45

 12/21/2010 17:59 2376.15 2086.71 2162.05 2412.16

 12/21/2010 18:59 2346.64 1439.48 2162.45 2419.17

 12/21/2010 19:59 2332.96 1977.49 2262.83 2416.41

 12/21/2010 20:59 2414.74 2392.94 2434.26 2402.45

 12/21/2010 21:59 2314.53 2285.77 2260.22 2384.70

 12/21/2010 22:59 2345.53 2262.70 2237.55 2386.07

 12/21/2010 23:59 2433.89 2186.82 2386.40 2404.51

 12/22/2010 00:59 2365.27 2217.50 2255.13 2410.25

 12/22/2010 01:59 2348.52 2240.40 2210.06 2412.98

 12/22/2010 02:59 2407.91 1977.62 2271.85 2397.45

 12/22/2010 03:59 2375.44 1889.76 2275.80 2380.81

 12/22/2010 04:59 2328.25 1889.98 2218.87 2384.99

 12/22/2010 05:59 2317.70 1960.07 2171.89 2394.61

 12/22/2010 06:59 2303.36 2170.76 2279.83 2380.34

 12/22/2010 07:59 2309.37 2111.68 2286.23 2387.01

 12/22/2010 08:59 2335.49 2284.99 2334.70 2364.62

 12/22/2010 09:59 2376.08 2371.75 2273.36 2361.45

 12/22/2010 10:59 2301.97 2214.12 2167.21 2397.73

 12/22/2010 11:59 2350.69 2296.14 2263.81 2399.90

 12/22/2010 12:59 2404.93 2399.37 2345.96 2396.14

 12/22/2010 13:59 2431.49 2253.37 2383.00 2389.31

 12/22/2010 14:59 2437.12 2205.66 2387.99 2392.08
 12/22/2010 15:59 2365.63 2270.06 2310.81 2404.25

 12/22/2010 16:59 2286.87 2261.06 2162.82 2401.67

 12/22/2010 17:59 2387.73 2199.75 2333.73 2387.35

 12/22/2010 18:59 2311.14 2398.34 2228.65 2385.15

 12/22/2010 19:59 2318.22 2363.25 2246.73 2387.62

 12/22/2010 20:59 2399.33 2144.72 2401.37 2268.89

 12/22/2010 21:59 2347.15 2227.98 2326.29 2381.43

 12/22/2010 22:59 2283.52 2278.74 2228.86 2415.15

 12/22/2010 23:59 2309.86 2287.07 2292.27 2414.85

 12/23/2010 00:59 2326.68 2343.52 2332.44 2414.58

 12/23/2010 01:59 2331.53 2319.38 2297.99 2414.30

 12/23/2010 02:59 2320.93 2296.51 2267.96 2414.46

 12/23/2010 03:59 2348.46 2238.85 2166.89 2417.44

 12/23/2010 04:59 2324.01 2305.51 2090.92 2419.06

 12/23/2010 05:59 2335.46 2256.36 2385.47 2422.78

 12/23/2010 06:59 2326.07 2147.69 2433.73 2419.42

 12/23/2010 07:59 2339.35 2164.02 2373.83 2417.97

 12/23/2010 08:59 2301.08 2289.94 2323.53 2408.32

 12/23/2010 09:59 2271.71 2239.86 2263.96 2397.96

 12/23/2010 10:59 2331.44 2284.87 2292.17 2404.55

 12/23/2010 11:59 2322.75 2209.40 2269.00 2395.27

 12/23/2010 12:59 2294.12 2280.58 2282.73 2394.99

 12/23/2010 13:59 2371.85 2287.02 2432.23 2398.97

 12/23/2010 14:59 2361.06 2304.78 2384.13 2373.68

 12/23/2010 15:59 2324.81 2216.38 2385.78 2357.97

 12/23/2010 16:59 2416.74 2275.37 2405.58 2364.67

 12/23/2010 17:59 2282.89 2184.01 2187.58 2420.16

 12/23/2010 18:59 2324.83 2283.41 2245.12 2367.19

 12/23/2010 19:59 2411.51 2242.87 2345.86 2409.74

 12/23/2010 20:59 2422.51 2220.57 2329.96 2417.05

 12/23/2010 21:59 2462.96 2197.51 2316.48 2406.25

 12/23/2010 22:59 2239.76 2156.14 2101.73 2398.95

 12/23/2010 23:59 1931.63 2171.49 2063.14 2414.43

 12/24/2010 00:59 1876.45 2165.76 2180.70 2415.84

 12/24/2010 01:59 2178.22 2169.07 2242.36 2418.24

 12/24/2010 02:59 2286.15 2230.88 2214.26 2421.75

 12/24/2010 03:59 2205.10 2252.81 2243.70 2422.68

 12/24/2010 04:59 2107.79 2209.68 2346.22 2422.60

 12/24/2010 05:59 2323.99 2175.09 2376.74 2421.30

 12/24/2010 06:59 2363.88 2199.42 2423.54 2421.16

 12/24/2010 07:59 2339.12 2216.70 2353.38 2417.93

 12/24/2010 08:59 2285.11 2157.94 2308.46 2374.46

 12/24/2010 09:59 2022.67 2332.50 2247.80 2326.28

 12/24/2010 10:59 2448.88 2325.97 2351.46 2342.71

 12/24/2010 11:59 2448.38 2254.88 2371.07 2353.31

 12/24/2010 12:59 2462.15 2123.41 2374.79 2417.64

 12/24/2010 13:59 2385.13 2248.93 2334.68 2419.25
 12/24/2010 14:59 2297.62 2244.63 2368.29 2382.04

 12/24/2010 15:59 2333.64 2332.33 2422.02 2351.31

 12/24/2010 16:59 2309.91 2316.45 2416.95 2358.49

 12/24/2010 17:59 2301.04 2180.76 2446.87 2368.80

 12/24/2010 18:59 2311.67 2183.09 2429.34 2358.87

 12/24/2010 19:59 2322.65 2289.43 2423.35 2407.00

 12/24/2010 20:59 2336.47 2387.47 2403.51 2400.95

 12/24/2010 21:59 2361.16 2380.95 2430.82 2402.91

 12/24/2010 22:59 2357.30 2355.31 2428.83 2441.16

 12/24/2010 23:59 2354.06 2358.92 2464.07 2416.64

 12/25/2010 00:59 2240.55 2160.28 2366.65 2424.13

 12/25/2010 01:59 2299.33 2220.54 2243.65 2420.08

 12/25/2010 02:59 2229.97 2112.39 2242.37 2409.81

 12/25/2010 03:59 2186.03 2097.24 2135.16 2417.44

 12/25/2010 04:59 2346.92 2423.31 2446.28 2410.92

 12/25/2010 05:59 2359.76 2278.84 2486.16 2418.41

 12/25/2010 06:59 2321.84 2362.28 2435.75 2413.41

 12/25/2010 07:59 2299.81 2268.64 2446.42 2412.38

 12/25/2010 08:59 2338.19 2343.53 2419.00 2418.56

 12/25/2010 09:59 2303.98 2297.68 2379.73 2419.46

 12/25/2010 10:59 2312.34 2256.94 2377.66 2418.63

 12/25/2010 11:59 2300.88 2283.39 2384.75 2418.79

 12/25/2010 12:59 2312.67 2335.36 2373.10 2411.60

 12/25/2010 13:59 2312.60 2325.38 2415.62 2416.87

 12/25/2010 14:59 2320.83 2249.38 2394.36 2425.04

 12/25/2010 15:59 2338.71 2164.07 2365.63 2420.09

 12/25/2010 16:59 2335.40 2271.92 2355.41 2418.05

 12/25/2010 17:59 2327.45 2380.51 2320.27 2410.59

 12/25/2010 18:59 2330.17 2352.74 2323.74 2412.98

 12/25/2010 19:59 2360.37 2428.50 2395.17 2409.51

 12/25/2010 20:59 2322.15 2421.42 2316.47 2293.19

 12/25/2010 21:59 2325.82 2410.33 2315.23 2333.58

 12/25/2010 22:59 2328.71 2424.00 2201.22 2383.53

 12/26/2010 00:59 2341.04 2248.92 2279.53 2999.61

 12/26/2010 01:59 2214.40 2258.47 2332.69 2999.42

 12/26/2010 02:59 2382.64 2379.31 2427.75 2999.34

 12/26/2010 03:59 2359.52 2293.69 2391.40 2999.32

 12/26/2010 04:59 2336.93 2239.37 2376.17 2999.32

 12/26/2010 05:59 2328.04 2193.12 2312.12 2999.26

 12/26/2010 06:59 2339.53 2214.77 2315.47 2999.28

 12/26/2010 07:59 2328.01 2173.26 2283.28 2999.30

 12/26/2010 08:59 2256.28 2217.15 2288.51 2999.26

 12/26/2010 09:59 2253.04 2243.84 2266.82 2645.21

 12/26/2010 10:59 2277.57 2290.26 2335.37 2383.26

 12/26/2010 11:59 2310.25 2269.65 2336.83 2399.64

 12/26/2010 12:59 2263.54 2235.10 2367.76 2429.03

 12/26/2010 13:59 2330.59 2251.11 2333.36 2428.78
 12/26/2010 14:59 2265.84 2285.52 2314.92 2395.30

 12/26/2010 15:59 2312.10 2312.15 2401.44 2398.10

 12/26/2010 16:59 2325.07 2329.67 2423.13 2348.50

 12/26/2010 17:59 2318.51 2339.09 2391.31 2330.01

 12/26/2010 18:59 2342.20 2365.15 2407.22 2357.43

 12/26/2010 19:59 2350.89 2397.95 2414.31 2431.89

 12/26/2010 20:59 2327.05 2275.12 2285.58 2394.62

 12/26/2010 21:59 2398.55 2358.45 2430.00 2389.89

 12/26/2010 22:59 2346.25 2139.26 2384.31 2363.94

 12/26/2010 23:59 2350.36 2255.85 2348.01 2385.47

 12/27/2010 00:59 2309.33 2185.07 2266.96 2408.13

 12/27/2010 01:59 2299.07 2270.33 2245.97 2412.23

 12/27/2010 02:59 2274.00 2216.60 2338.03 2413.47

 12/27/2010 03:59 2338.69 2324.11 2328.69 2420.04

 12/27/2010 04:59 2345.28 2225.72 2210.67 2420.62

 12/27/2010 05:59 2336.12 2269.95 2180.80 2423.06

 12/27/2010 06:59 2300.61 2173.57 2277.34 2417.97

 12/27/2010 07:59 2323.14 2281.89 2366.40 2415.71

 12/27/2010 08:59 2316.19 2308.32 2246.05 2225.44

 12/27/2010 09:59 2028.72 2257.88 2296.27 2408.05

 12/27/2010 10:59 2274.36 2274.81 2342.47 2407.53

 12/27/2010 11:59 2290.14 2239.91 2320.01 2415.19

 12/27/2010 12:59 2267.66 2264.80 2364.99 2422.88

 12/27/2010 13:59 2355.35 2339.87 2407.62 2420.79

 12/27/2010 14:59 2369.71 2282.90 2256.76 2424.62

 12/27/2010 15:59 2406.60 2299.62 2296.81 2399.72

 12/27/2010 16:59 2429.97 2308.97 2400.12 2397.84

 12/27/2010 17:59 2419.58 2298.76 2346.10 2394.74

 12/27/2010 18:59 2414.58 2273.23 2273.41 2384.80

 12/27/2010 19:59 2401.35 2234.61 2202.66 2406.06

 12/27/2010 20:59 2371.98 2220.73 2139.27 2404.54

 12/27/2010 21:59 2354.74 2163.10 2070.45 2434.11

 12/27/2010 22:59 2351.63 2199.97 2286.09 2432.25

 12/27/2010 23:59 2393.63 2241.58 2334.54 2405.98

 12/28/2010 00:59 2407.69 2340.73 2303.66 2418.01

 12/28/2010 01:59 2406.24 2177.11 2313.14 2417.57

 12/28/2010 02:59 2278.47 2173.06 2186.66 2369.69

 12/28/2010 03:59 2381.99 2232.74 2347.55 2404.14

 12/28/2010 04:59 2325.74 2251.30 2175.49 2417.09

 12/28/2010 05:59 2275.30 2236.66 2073.43 2416.11

 12/28/2010 06:59 2333.31 2195.06 2190.31 2412.04

 12/28/2010 07:59 2257.78 2236.38 2202.89 2408.78

 12/28/2010 08:59 2284.18 2243.97 2340.74 2371.32

 12/28/2010 09:59 2381.05 2238.69 2296.97 2431.99

 12/28/2010 10:59 2323.09 2240.19 2340.10 2410.07

 12/28/2010 11:59 2115.68 2230.08 2299.25 2395.66

 12/28/2010 12:59 1817.76 2293.19 2268.93 2373.00
 12/28/2010 13:59 1829.86 2284.62 2338.38 2416.28

 12/28/2010 14:59 1864.92 2183.09 2291.75 2284.10

 12/28/2010 15:59 1879.10 2159.63 2306.96 2427.64

 12/28/2010 16:59 1995.33 2267.36 2305.47 2466.02

 12/28/2010 17:59 2232.17 2305.16 2292.22 2492.84

 12/28/2010 18:59 2479.39 2305.00 2410.08 2475.32

 12/28/2010 19:59 2325.30 2390.32 2222.13 2485.68

 12/28/2010 20:59 2204.17 2409.77 2127.46 2463.59

 12/28/2010 21:59 2279.69 2367.38 2153.51 2483.36

 12/28/2010 22:59 2223.76 2368.00 2191.11 2421.01

 12/28/2010 23:59 2348.01 2367.36 2211.29 2370.60

 12/29/2010 00:59 2391.31 2359.37 2342.33 2404.98

 12/29/2010 01:59 2375.53 2352.79 2408.73 2419.47

 12/29/2010 02:59 2298.99 2351.40 2260.26 2418.68

 12/29/2010 03:59 2374.46 2372.89 2370.70 2424.33

 12/29/2010 04:59 2375.29 2370.56 2418.82 2432.95

 12/29/2010 05:59 2355.07 2253.10 2353.63 2427.65

 12/29/2010 06:59 2101.93 2160.82 2046.45 2420.67

 12/29/2010 07:59 2292.82 2328.76 2208.73 2417.71

 12/29/2010 08:59 2322.23 2209.87 2238.27 2408.03

 12/29/2010 09:59 2324.08 2166.70 2159.49 2406.85

 12/29/2010 10:59 2348.68 2130.98 2134.22 2417.78

 12/29/2010 11:59 2358.12 1960.56 2172.32 2385.88

 12/29/2010 12:59 2268.74 2004.71 2315.52 2361.75

 12/29/2010 13:59 2284.45 2195.08 2454.96 2341.23

 12/29/2010 14:59 2292.00 2305.66 2412.90 2356.59

 12/29/2010 15:59 2249.53 2228.52 2423.16 2380.73

 12/29/2010 16:59 2271.18 2378.22 2405.03 2381.60

 12/29/2010 17:59 2273.45 2380.64 2349.46 2406.35

 12/29/2010 18:59 2286.06 2379.83 2265.70 2414.16

 12/29/2010 19:59 2252.03 2380.91 2457.30 2402.31

 12/29/2010 20:59 2293.57 2432.83 2459.23 2397.78

 12/29/2010 21:59 2289.78 2216.21 2471.09 2376.45

 12/29/2010 22:59 2183.27 2111.04 2315.56 2238.28

 12/29/2010 23:59 2024.73 2130.17 2155.54 2175.98

 12/30/2010 00:59 2128.89 2056.84 2180.46 2190.71

 12/30/2010 01:59 2214.36 2094.58 2317.04 2134.37

 12/30/2010 02:59 2066.97 2157.24 2147.94 2146.25

 12/30/2010 03:59 2056.84 2036.95 2122.64 2087.05

 12/30/2010 04:59 2252.60 2107.44 2235.34 2287.29

 12/30/2010 05:59 2315.74 2145.76 2338.28 1968.40

 12/30/2010 06:59 2291.99 2100.54 2354.31 2414.90

 12/30/2010 07:59 2177.73 2126.05 2218.36 2415.16

 12/30/2010 08:59 2189.98 2284.37 2327.53 2412.08

 12/30/2010 09:59 2143.57 2257.87 2297.87 2417.13

 12/30/2010 10:59 2248.36 2307.50 2381.89 2405.85

 12/30/2010 11:59 2283.54 2302.12 2279.96 2398.59
 12/30/2010 12:59 2273.00 2329.06 2337.80 2414.45

 12/30/2010 13:59 2241.74 2239.39 2405.86 2415.24

 12/30/2010 14:59 2296.49 2210.27 2449.21 2416.82

 12/30/2010 15:59 2260.99 2177.09 2454.25 2413.08

 12/30/2010 16:59 2262.34 2122.30 2366.73 2419.50

 12/30/2010 17:59 2292.88 2200.06 2420.20 2406.53

 12/30/2010 18:59 2284.63 2261.88 2319.77 2406.17

 12/30/2010 19:59 2099.24 2146.03 2316.77 2389.38

 12/30/2010 20:59 2239.86 2146.54 2316.73 2382.44

 12/30/2010 21:59 2262.73 2255.71 2316.79 2391.41

 12/30/2010 22:59 2281.78 2272.00 2316.80 2389.73

 12/30/2010 23:59 2283.62 2270.54 2316.75 2385.52

 12/31/2010 00:59 2276.52 2272.26 2316.83 2384.42

 12/31/2010 01:59 2302.76 2331.66 2316.81 2382.54

 12/31/2010 02:59 2294.41 2315.58 2316.77 2374.09

 12/31/2010 03:59 2221.06 2221.63 2316.79 2358.69

 12/31/2010 04:59 2310.40 2214.63 2316.81 2394.18

 12/31/2010 05:59 2332.96 2263.06 2316.84 2373.62

 12/31/2010 06:59 2341.24 2285.78 2316.78 2368.27

 12/31/2010 07:59 2336.28 2309.27 2316.83 2360.22

 12/31/2010 08:59 2197.36 2127.98 2316.80 2330.57

 12/31/2010 09:59 2311.03 2370.08 2316.81 2398.54

 12/31/2010 10:59 2338.38 2458.86 2316.83 2356.61

 12/31/2010 11:59 2245.07 2442.12 2316.83 2380.63

 12/31/2010 12:59 2290.84 2453.45 2316.82 2381.33

 12/31/2010 13:59 2248.89 2413.43 2316.81 2407.10

 12/31/2010 14:59 2341.14 2393.06 2316.82 2409.47

 12/31/2010 15:59 2351.79 2296.08 2316.76 2405.95

 12/31/2010 16:59 2331.25 2251.33 2316.80 2402.99

 12/31/2010 17:59 2383.01 2352.61 2316.79 2400.65

 12/31/2010 18:59 2344.30 2299.73 2316.79 2412.11

 12/31/2010 19:59 2369.87 2283.84 2316.78 2388.14

 12/31/2010 20:59 2359.97 2287.36 2316.80 2404.25

 12/31/2010 21:59 2301.93 2301.55 2316.79 2420.80

 12/31/2010 22:59 2343.58 2269.08 2316.79 2405.45

 12/31/2010 23:59 2349.37 2230.89 2316.78 2396.31

 01/01/2011 00:59 2354.49 2338.65 2316.78 2379.92

 01/01/2011 01:59 2301.02 2333.03 2316.76 2386.98

 01/01/2011 02:59 2325.38 2364.45 2316.77 2415.69

 01/01/2011 03:59 2311.99 2325.63 2316.77 2376.55

 01/01/2011 04:59 2304.93 2386.07 2316.79 2390.21

 01/01/2011 05:59 2307.49 2337.18 2316.77 2379.27

 01/01/2011 06:59 2288.90 2355.23 2316.81 2270.67

 01/01/2011 07:59 2339.16 2365.68 2316.79 2412.74

 01/01/2011 08:59 2268.39 2339.19 2316.83 2363.22

 01/01/2011 09:59 2075.61 2314.00 2316.81 2398.80

 01/01/2011 10:59 2181.66 2374.60 2316.83 2394.10
 01/01/2011 11:59 2288.71 2476.10 2316.80 2389.64

 01/01/2011 12:59 2226.00 2374.32 2316.82 2381.95

 01/01/2011 13:59 2249.53 2374.09 2316.80 2389.42

 01/01/2011 14:59 2144.83 2361.61 2316.84 2399.69

 01/01/2011 15:59 2196.34 2351.15 2316.80 2382.55

 01/01/2011 16:59 2222.57 2297.88 2316.80 2367.75

 01/01/2011 17:59 2225.06 2417.88 2316.78 2381.01

 01/01/2011 18:59 2301.47 2407.69 2316.76 2406.83

 01/01/2011 19:59 2258.89 2367.98 2316.83 2415.59

 01/01/2011 20:59 2235.31 2332.70 2316.77 2404.44

 01/01/2011 21:59 2208.33 2354.89 2316.78 2389.33

 01/01/2011 22:59 2214.38 2345.57 2316.76 2396.03

 01/01/2011 23:59 2221.48 2291.25 2316.77 2401.25

 01/02/2011 00:59 2251.72 2186.09 2316.75 2354.69

 01/02/2011 01:59 2251.99 2373.66 2316.79 2262.80

 01/02/2011 02:59 2265.48 2226.13 2316.81 2365.59

 01/02/2011 03:59 2273.75 2312.13 2316.77 2382.43

 01/02/2011 04:59 2283.76 2298.10 2316.81 2415.67

 01/02/2011 05:59 2307.04 2370.81 2316.76 2139.53

 01/02/2011 06:59 2314.61 2342.11 2316.80 2116.53

 01/02/2011 07:59 2309.07 2463.73 2316.79 2295.69

 01/02/2011 08:59 2280.80 2344.17 2316.77 2328.24

 01/02/2011 09:59 2219.24 2244.77 2316.81 2414.04

 01/02/2011 10:59 2221.81 2191.64 2316.80 2414.90

 01/02/2011 11:59 2237.94 2200.69 2316.77 2416.04

 01/02/2011 12:59 2258.23 2210.03 2316.80 2415.01

 01/02/2011 13:59 2260.80 2229.20 2316.74 2416.17

 01/02/2011 14:59 2267.97 2294.77 2316.78 2417.72

 01/02/2011 15:59 2265.72 2264.36 2316.74 2407.47

 01/02/2011 16:59 2264.23 2291.85 2316.77 2282.88

 01/02/2011 17:59 2259.95 2233.80 2316.75 2389.71

 01/02/2011 18:59 2266.86 2160.55 2316.78 2407.50

 01/02/2011 19:59 2265.61 2184.47 2316.75 2374.88

 01/02/2011 20:59 2291.13 2200.09 2316.74 2398.96

 01/02/2011 21:59 2291.73 2303.65 2316.77 2408.51

 01/02/2011 22:59 2186.62 2304.99 2316.78 2412.14

 01/02/2011 23:59 2246.66 2268.55 2316.75 2403.43

 01/03/2011 00:59 2283.97 2258.90 2316.77 2367.04

 01/03/2011 01:59 2289.21 2327.78 2316.77 2396.11

 01/03/2011 02:59 2217.13 2234.50 2316.76 2408.48

 01/03/2011 03:59 2289.93 2212.87 2316.77 2389.44

 01/03/2011 04:59 2274.06 2185.84 2287.47 2417.13

 01/03/2011 05:59 2249.54 2292.82 999.03 2405.39

 01/03/2011 06:59 2271.51 2164.57 999.02 2410.40

 01/03/2011 08:59 2355.87 2086.27 1573.44 2387.52

 01/03/2011 09:59 2255.84 2196.39 2337.26 2399.07

 01/03/2011 10:59 2276.69 2260.33 2311.41 2396.60
 01/03/2011 11:59 2241.18 2287.97 2336.75 2392.50

 01/03/2011 12:59 2268.33 2156.75 2239.28 2393.44

 01/03/2011 13:59 2275.07 2228.56 2175.69 2395.89

 01/03/2011 14:59 2275.70 2217.67 2097.26 2395.69

 01/03/2011 15:59 2304.66 2264.37 2274.93 2394.28

 01/03/2011 16:59 2048.38 2260.72 2417.33 2369.11

 01/03/2011 17:59 1766.74 2370.80 2533.49 2354.16

 01/03/2011 18:59 1769.25 2382.36 2532.76 2308.86

 01/03/2011 19:59 1856.91 2328.88 2522.07 2259.30

 01/03/2011 20:59 2124.41 2108.39 2414.59 2260.73

 01/03/2011 21:59 2118.76 2160.88 2297.43 2273.49

 01/03/2011 22:59 2138.21 2076.85 2304.03 2232.73

 01/03/2011 23:59 2261.43 2137.25 2214.00 1234.77

 01/04/2011 00:59 2126.17 2159.69 2253.33 1001.40

 01/04/2011 01:59 2303.84 2138.02 2109.95 1001.39

 01/04/2011 02:59 2311.74 2236.52 2141.10 1001.38

 01/04/2011 03:59 2372.19 2352.30 2355.61 1001.43

 01/04/2011 04:59 2370.22 2382.58 2447.79 1001.41

 01/04/2011 05:59 2371.05 2384.34 2456.82 1001.37

 01/04/2011 06:59 2288.25 2287.92 2343.33 1001.39

 01/04/2011 07:59 2359.83 2392.13 2462.89 1001.37

 01/04/2011 08:59 2220.74 2287.46 2346.50 1001.42

 01/04/2011 09:59 2196.76 2144.66 2330.74 1001.42

 01/04/2011 10:59 2310.21 2257.85 2244.10 1001.45

 01/04/2011 11:59 2332.28 2292.82 2236.24 1001.45

 01/04/2011 12:59 2409.24 2451.63 2407.52 1001.49

 01/04/2011 13:59 2302.25 2241.63 2218.67 1001.56

 01/04/2011 14:59 2364.33 2385.27 2412.23 1001.55

 01/04/2011 15:59 2345.71 2338.12 2407.30 1001.52

 01/04/2011 16:59 2377.25 2302.18 2485.44 1001.54

 01/04/2011 17:59 2207.36 2221.89 2413.52 1001.50

 01/04/2011 18:59 2315.99 2448.18 2471.10 1001.43

 01/04/2011 19:59 2269.63 2448.95 2382.07 1001.44

 01/04/2011 20:59 2195.42 2418.33 2253.02 1001.42

 01/04/2011 21:59 2235.52 2324.52 2254.02 1001.39

 01/04/2011 22:59 2246.02 2101.89 2283.49 1001.42

 01/04/2011 23:59 2205.47 2193.34 2230.62 1001.43

 01/05/2011 00:59 2207.94 2187.72 2341.62 1001.41

 01/05/2011 01:59 2200.17 2220.43 2501.65 1001.40

 01/05/2011 02:59 2325.94 2371.25 2414.48 1001.43

 01/05/2011 03:59 2204.69 2187.05 2315.86 1001.40

 01/05/2011 04:59 2295.31 2316.94 2369.45 1001.37

 01/05/2011 05:59 2278.45 2300.83 2347.22 1001.38

 01/05/2011 06:59 2254.46 2359.48 2398.90 1001.34

 01/05/2011 07:59 2263.48 2395.67 2422.58 1001.33

 01/05/2011 08:59 2238.09 2419.46 2420.65 1001.36

 01/05/2011 09:59 2247.36 2386.09 2412.12 1001.37
 01/05/2011 10:59 2293.26 2221.01 2436.16 1001.31

 01/05/2011 11:59 2315.20 2447.79 2489.14 1001.29

 01/05/2011 12:59 2285.75 2359.25 2457.64 1001.29

 01/05/2011 13:59 2314.84 2351.76 2493.64 1001.30

 01/05/2011 14:59 2291.18 2333.65 2508.25 1001.31

 01/05/2011 15:59 2325.33 2245.20 2501.45 1001.27

 01/05/2011 16:59 2198.72 2135.32 2392.93 1001.23

 01/05/2011 17:59 2291.49 2184.72 2467.96 1001.23

 01/05/2011 18:59 2302.47 2186.54 2491.29 1001.25

 01/05/2011 19:59 2236.89 2220.18 2423.30 1001.22

 01/05/2011 20:59 2105.25 2179.95 2351.31 1001.25

 01/05/2011 21:59 2012.40 2070.57 2415.86 1001.26

 01/05/2011 22:59 2294.39 2129.55 2491.63 1001.26

 01/05/2011 23:59 2248.39 2367.54 2458.23 1128.58

 01/06/2011 00:59 2115.54 2415.30 2439.20 1737.77

 01/06/2011 01:59 2252.78 2377.72 2446.54 1875.71

 01/06/2011 02:59 2254.46 2289.72 2361.26 2009.70

 01/06/2011 03:59 2206.92 2233.55 2284.08 2119.62

 01/06/2011 04:59 2287.50 2227.96 2357.24 2242.73

 01/06/2011 05:59 2213.48 2362.58 2461.02 2231.89

 01/06/2011 06:59 2038.12 2267.74 2341.64 1505.63

 01/06/2011 07:59 2038.81 2347.89 2325.09 2283.59

 01/06/2011 08:59 1853.76 2401.66 2446.68 2436.88

 01/06/2011 09:59 1797.85 2220.78 2316.39 2438.07

 01/06/2011 10:59 1961.11 2043.17 2380.73 2419.28

 01/06/2011 11:59 1601.14 1952.72 2336.18 2404.93

 01/06/2011 12:59 2245.69 2120.23 2181.37 2409.65

 01/06/2011 13:59 2137.64 2370.45 2249.07 2411.84

 01/06/2011 14:59 1849.85 2459.93 2253.67 2424.89

 01/06/2011 15:59 2210.23 2357.71 2343.45 2404.70

 01/06/2011 16:59 2132.69 2161.04 2154.19 2413.04

 01/06/2011 17:59 2166.69 2155.56 2329.29 2415.50

 01/06/2011 18:59 2249.26 2216.15 2451.10 2424.10

 01/06/2011 19:59 2162.59 2183.29 2477.65 2406.78

 01/06/2011 20:59 2097.69 2121.69 2517.20 2425.49

 01/06/2011 21:59 2119.64 2121.72 2323.81 2414.54

 01/06/2011 22:59 2051.96 2130.16 2115.33 2410.41

 01/06/2011 23:59 2166.30 2187.89 2166.65 2411.97

 01/07/2011 00:59 2274.85 2263.98 2179.04 2415.13

 01/07/2011 01:59 2328.93 2184.97 2265.32 2417.48

 01/07/2011 02:59 2292.38 2111.07 2248.47 2417.43

 01/07/2011 03:59 2351.24 2370.80 2424.39 2417.12

 01/07/2011 04:59 2168.85 2322.90 2249.37 2416.81

 01/07/2011 05:59 1878.06 2120.45 2279.58 2417.11

 01/07/2011 06:59 1883.49 2137.40 2257.26 2413.80

 01/07/2011 07:59 2141.35 2176.78 2410.18 2398.03

 01/07/2011 08:59 2191.72 2161.54 2431.39 2382.38
 01/07/2011 09:59 1987.39 2093.96 2181.95 2335.81

 01/07/2011 10:59 2173.56 2256.52 2225.68 2315.43

 01/07/2011 11:59 2178.64 2113.81 2354.93 2320.28

 01/07/2011 12:59 2147.49 2352.91 2351.37 2343.75

 01/07/2011 13:59 2090.35 2476.45 2275.68 1981.70

 01/07/2011 14:59 2192.85 2274.62 2477.16 2360.36

 01/07/2011 15:59 2240.80 2205.15 2408.09 2377.12

 01/07/2011 16:59 2204.21 2336.96 2394.83 2358.05

 01/07/2011 17:59 2288.97 2275.47 2401.25 2363.97

 01/07/2011 18:59 2221.64 2239.96 2176.26 2368.37

 01/07/2011 19:59 2205.93 2258.47 2177.82 2393.63

 01/07/2011 20:59 2248.13 2242.20 2181.01 2390.36

 01/07/2011 21:59 2265.53 2172.58 2181.43 2408.66

 01/07/2011 22:59 2211.67 2116.75 2141.36 2405.54

 01/07/2011 23:59 2248.70 2261.35 2171.36 2404.07

 01/08/2011 00:59 2306.36 2326.31 2189.00 2418.57

 01/08/2011 01:59 1437.38 2243.60 2226.85 2428.02

 01/08/2011 02:59 1238.88 2212.09 2428.11 2415.19

 01/08/2011 03:59 2285.56 2274.44 2330.86 2400.09

 01/08/2011 04:59 2269.08 2251.90 2252.31 2405.60

 01/08/2011 05:59 2217.47 2203.08 2142.81 2425.65

 01/08/2011 06:59 2202.84 2274.42 2148.51 2438.72

 01/08/2011 07:59 2356.78 2208.25 2214.21 2432.99

 01/08/2011 08:59 2252.98 2232.53 2169.36 2431.06

 01/08/2011 09:59 2257.16 2406.96 2191.22 2422.43

 01/08/2011 10:59 2271.23 2332.04 2261.32 2420.13

 01/08/2011 11:59 2279.91 2396.41 2312.17 2388.75

 01/08/2011 12:59 2258.58 2405.52 2245.95 2419.33

 01/08/2011 13:59 2140.20 2210.95 2191.37 2425.87

 01/08/2011 14:59 2149.46 2340.33 2272.60 2424.27

 01/08/2011 15:59 2169.22 2246.61 2215.04 2430.19

 01/08/2011 16:59 2125.25 2228.47 2263.31 2435.92

 01/08/2011 17:59 2203.76 2306.42 2205.87 2437.25

 01/08/2011 18:59 2220.85 2235.70 2247.71 2438.82

 01/08/2011 19:59 2302.42 2301.16 2335.09 2438.16

 01/08/2011 20:59 2196.63 2175.74 2257.14 2438.95

 01/08/2011 21:59 2267.16 2097.20 2280.76 2440.76

 01/08/2011 22:59 2284.68 2245.29 2270.65 2440.35

 01/08/2011 23:59 2241.26 2316.03 2245.15 2445.73

 01/09/2011 00:59 2311.62 2117.83 2297.67 2446.97

 01/09/2011 01:59 2269.89 2232.90 2292.34 2450.10

 01/09/2011 02:59 2273.52 2261.65 2257.41 2440.21

 01/09/2011 03:59 2190.60 2339.33 2275.50 2441.24

 01/09/2011 04:59 2288.02 2315.95 2445.30 2445.15

 01/09/2011 05:59 2218.37 2200.84 2255.74 2453.97

 01/09/2011 06:59 2187.70 2226.72 2287.40 2464.30

 01/09/2011 07:59 2245.11 2340.94 2326.81 2468.13
 01/09/2011 08:59 2371.15 2399.41 2459.13 2445.22

 01/09/2011 09:59 2251.84 2268.23 2475.34 2457.30

 01/09/2011 10:59 2237.93 2380.56 2368.61 2457.55

 01/09/2011 11:59 2240.05 2322.62 2386.96 2479.44

 01/09/2011 12:59 2228.73 2286.99 2349.29 2473.99

 01/09/2011 13:59 2283.21 2371.93 2364.12 2473.78

 01/09/2011 14:59 2310.69 2363.34 2314.86 2459.53

 01/09/2011 15:59 2155.52 2207.44 2197.35 2457.54

 01/09/2011 16:59 2098.22 2103.85 2376.17 2455.09

 01/09/2011 17:59 2228.86 2340.46 2486.05 2453.75

 01/09/2011 18:59 2360.67 2265.50 2455.98 2454.22

 01/09/2011 19:59 2189.98 2120.45 2333.28 2457.03

 01/09/2011 20:59 2256.35 2217.62 2343.26 2453.63

 01/09/2011 21:59 2031.14 2334.84 2236.94 2462.07

 01/09/2011 22:59 2222.63 2312.32 2249.89 2459.70

 01/09/2011 23:59 2065.69 2260.03 2274.03 2466.04

 01/10/2011 00:59 2219.24 2172.42 2307.64 2459.00

 01/10/2011 01:59 2307.28 2183.92 2358.41 2474.88

 01/10/2011 02:59 2143.30 2182.82 2149.83 2364.73

 01/10/2011 03:59 2243.99 2162.41 2376.68 2366.55

 01/10/2011 04:59 2213.15 2200.52 2408.79 2462.80

 01/10/2011 05:59 2226.28 2213.60 2419.43 2479.03

 01/10/2011 06:59 1961.18 2176.78 2194.73 2478.90

 01/10/2011 07:59 2161.77 2221.98 2235.76 2467.84

 01/10/2011 08:59 1842.43 2011.06 2086.42 2228.84

 01/10/2011 09:59 1974.44 2110.56 2138.38 2287.95

 01/10/2011 10:59 2238.98 2073.64 2283.01 2312.60

 01/10/2011 11:59 2190.55 2223.23 2295.85 2452.89

 01/10/2011 12:59 2204.59 2167.87 2231.41 2461.18

 01/10/2011 13:59 2337.56 2301.05 2427.73 2457.60

 01/10/2011 14:59 2289.42 2279.86 2270.64 2473.57

 01/10/2011 15:59 2351.67 2388.89 2288.40 2469.25

 01/10/2011 16:59 2221.79 2327.85 2424.71 2464.71

 01/10/2011 17:59 2115.13 2232.91 2443.38 2474.46

 01/10/2011 18:59 1939.91 2200.57 2355.05 2464.70

 01/10/2011 19:59 2063.62 2310.39 2419.09 2466.23

 01/10/2011 20:59 1888.51 2175.94 2462.76 2468.02

 01/10/2011 21:59 2129.78 2329.47 2300.96 2465.71

 01/10/2011 22:59 2202.96 2300.03 2065.05 2466.88

 01/10/2011 23:59 2029.34 2296.31 1126.72 2473.28

 01/11/2011 00:59 1925.43 2309.81 999.01 2469.06

 01/11/2011 01:59 2035.36 2363.48 998.97 2465.42

 01/11/2011 02:59 2084.96 2359.63 998.96 2465.77

 01/11/2011 03:59 2205.79 2378.08 998.99 2465.00

 01/11/2011 04:59 2279.91 2398.05 998.95 2467.53

 01/11/2011 05:59 2244.18 2315.16 999.01 2408.79

 01/11/2011 06:59 2161.89 2227.72 998.97 2407.75
 01/11/2011 07:59 1943.16 2134.03 998.94 2467.28

 01/11/2011 08:59 1904.37 2179.18 998.98 2469.80

 01/11/2011 09:59 2101.24 2145.96 998.96 2469.87

 01/11/2011 10:59 2275.64 2352.39 998.93 2465.53

 01/11/2011 11:59 2302.93 2325.21 998.92 2470.72

 01/11/2011 12:59 2344.08 2219.85 998.94 2482.95

 01/11/2011 13:59 2278.84 2346.81 998.99 2437.65

 01/11/2011 14:59 2235.15 2316.30 998.94 2459.41

 01/11/2011 15:59 2241.39 2354.06 998.97 2471.21

 01/11/2011 16:59 2301.76 2396.57 1027.04 2474.04

 01/11/2011 17:59 2297.03 2340.27 1168.29 2479.14

 01/11/2011 18:59 2303.61 2406.16 1505.80 2484.30

 01/11/2011 19:59 2300.96 2471.65 1640.22 2488.35

 01/11/2011 20:59 2281.07 2469.55 1756.62 2489.04

 01/11/2011 21:59 2260.27 2322.28 1801.31 2482.75

 01/11/2011 22:59 2272.71 2424.29 1558.56 2477.00

 01/11/2011 23:59 2312.15 2489.17 1478.54 2471.40

 01/12/2011 00:59 2305.94 2469.88 1555.06 2471.08

 01/12/2011 01:59 2245.96 2476.65 1597.58 2467.03

 01/12/2011 02:59 2214.40 2463.72 1673.70 2470.29

 01/12/2011 03:59 2214.91 2459.38 1738.88 2468.94

 01/12/2011 04:59 2228.07 2419.57 1862.58 2470.64

 01/12/2011 05:59 2167.81 2393.04 1858.18 2470.65

 01/12/2011 06:59 2226.07 2449.81 1833.17 2470.00

 01/12/2011 07:59 2287.06 2473.14 1936.63 2477.72

 01/12/2011 08:59 2067.06 2415.66 2027.83 2476.63

 01/12/2011 09:59 1939.83 2378.38 2102.20 2474.97

 01/12/2011 10:59 1977.74 2406.12 1862.81 2465.59

 01/12/2011 11:59 2095.67 2277.42 2321.00 2470.31

 01/12/2011 12:59 2303.88 2192.03 2361.69 2460.62

 01/12/2011 13:59 2205.08 2205.74 2252.45 2481.24

 01/12/2011 14:59 2319.39 2102.50 2356.67 2457.51

 01/12/2011 15:59 2283.20 2087.70 2363.68 2472.60

 01/12/2011 16:59 2209.58 2176.65 2377.25 2492.45

 01/12/2011 17:59 2241.67 2304.42 2334.05 2494.48

 01/12/2011 18:59 2330.50 2310.32 2327.54 2486.60

 01/12/2011 19:59 2258.49 2237.02 2388.36 2482.77

 01/12/2011 20:59 2270.50 2354.57 2416.37 2485.69

 01/12/2011 21:59 2135.23 2416.23 2368.33 2467.85

 01/12/2011 22:59 2214.91 2387.94 2329.90 2474.61

 01/12/2011 23:59 2234.37 2329.37 2291.63 2471.71

 01/13/2011 00:59 2355.27 2533.65 2456.20 2470.31

 01/13/2011 01:59 2333.87 2508.29 2458.29 2472.67

 01/13/2011 02:59 2323.21 2489.50 2431.48 2472.61

 01/13/2011 03:59 2169.68 2436.97 2222.25 2472.96

 01/13/2011 04:59 2120.20 2382.96 2225.24 2471.99

 01/13/2011 05:59 2141.61 2342.62 2280.22 2468.42
 01/13/2011 06:59 2057.33 2250.55 2236.75 2468.18

 01/13/2011 07:59 2182.50 1971.14 2325.37 2464.43

 01/13/2011 08:59 2246.10 999.91 2370.50 2464.49

 01/13/2011 09:59 2283.32 999.96 2423.01 2463.55

 01/13/2011 10:59 2308.18 999.92 2453.51 2466.82

 01/13/2011 11:59 2398.56 999.93 2454.32 2467.11

 01/13/2011 12:59 2321.69 1353.60 2368.07 2465.81

 01/13/2011 13:59 2339.64 1934.99 2490.49 2457.36

 01/13/2011 14:59 2351.68 2240.54 2432.60 2463.44

 01/13/2011 15:59 2284.55 2301.69 2291.02 2469.30

 01/13/2011 16:59 2280.89 2401.35 2252.84 2467.74

 01/13/2011 17:59 2275.28 2347.65 2390.66 2467.30

 01/13/2011 18:59 2229.97 2349.15 2373.76 2470.03

 01/13/2011 19:59 2255.38 2452.64 2354.93 2467.23

 01/13/2011 20:59 2278.86 2502.84 2356.64 2468.89

 01/13/2011 21:59 2314.12 2446.98 2305.88 2469.99

 01/13/2011 22:59 2183.21 2379.25 2306.86 2470.68

 01/13/2011 23:59 2243.43 2216.79 2378.50 2468.95

 01/14/2011 00:59 2331.01 2128.99 2440.03 2468.23

 01/14/2011 01:59 2262.78 2175.79 2332.88 2472.29

 01/14/2011 02:59 2031.28 2173.12 2144.58 2470.63

 01/14/2011 03:59 2277.77 2225.27 2390.45 2464.63

 01/14/2011 04:59 2291.74 2248.72 2394.02 2460.19

 01/14/2011 05:59 2241.38 2240.37 2184.89 2458.60

 01/14/2011 06:59 2201.12 2234.38 2230.37 2457.04

 01/14/2011 07:59 2129.60 2149.19 2284.35 2455.16

 01/14/2011 08:59 2294.32 2061.50 2323.40 2454.03

 01/14/2011 09:59 2330.20 2069.85 2366.10 2448.07

 01/14/2011 10:59 2242.86 2134.81 2454.11 2450.50

 01/14/2011 11:59 2180.91 2214.28 2439.04 2457.94

 01/14/2011 12:59 2144.10 2265.57 2492.54 2464.36

 01/14/2011 13:59 2076.97 2189.72 2474.84 2465.04

 01/14/2011 14:59 2031.73 2230.07 2508.02 2455.74

 01/14/2011 15:59 2139.84 2133.82 2386.49 2460.12

 01/14/2011 16:59 2242.36 2173.13 2255.86 2458.97

 01/14/2011 17:59 2231.68 2282.40 2427.36 2423.42

 01/14/2011 18:59 2271.65 2335.48 2412.49 2408.53

 01/14/2011 19:59 2250.05 2233.31 2312.72 2398.03

 01/14/2011 20:59 2253.16 2288.35 2176.26 2391.62

 01/14/2011 21:59 2220.78 2185.55 2295.18 2387.58

 01/14/2011 22:59 2153.01 2184.42 2304.88 2383.65

 01/14/2011 23:59 2052.17 2157.92 2103.48 2378.58

 01/15/2011 00:59 1776.68 2094.17 1887.89 2372.29

 01/15/2011 01:59 1924.23 2089.57 1767.98 2366.55

 01/15/2011 02:59 1953.68 2104.88 1747.62 2365.42

 01/15/2011 03:59 1883.74 2109.80 1746.25 2364.93

 01/15/2011 04:59 2263.19 2051.87 1733.38 2365.82
 01/15/2011 05:59 2289.88 2141.22 1690.13 2377.43

 01/15/2011 06:59 2248.84 2180.77 1808.26 2428.60

 01/15/2011 07:59 2222.31 2218.94 2172.88 2431.91

 01/15/2011 08:59 2302.79 2264.66 2450.25 2423.34

 01/15/2011 09:59 2341.74 2188.44 2497.02 2428.77

 01/15/2011 10:59 2362.37 2263.58 2489.19 2429.23

 01/15/2011 11:59 2308.87 2201.54 2418.31 2423.22

 01/15/2011 12:59 2228.33 2198.93 2376.87 2415.33

 01/15/2011 13:59 2105.44 2166.77 2262.14 2430.91

 01/15/2011 14:59 2267.35 2203.60 2383.27 2405.72

 01/15/2011 15:59 2162.94 2177.83 2239.53 2476.67

 01/15/2011 16:59 2232.39 2168.42 2269.85 2448.06

 01/15/2011 17:59 2259.82 2156.75 2319.94 2443.93

 01/15/2011 18:59 2229.27 2125.74 2269.31 2412.20

 01/15/2011 19:59 2255.59 2167.19 2264.29 2483.60

 01/15/2011 20:59 2321.46 2201.69 2338.87 2444.26

 01/15/2011 21:59 2312.58 2285.39 2329.52 2472.66

 01/15/2011 22:59 2247.79 2255.22 2317.29 2453.26

 01/15/2011 23:59 2169.53 2183.86 2133.00 2441.15

 01/16/2011 00:59 2262.54 2113.66 2214.44 2454.71

 01/16/2011 01:59 2279.20 2180.09 2377.42 2457.52

 01/16/2011 02:59 2288.04 2143.02 2129.99 2418.90

 01/16/2011 03:59 2300.02 2145.56 2228.60 2419.90

 01/16/2011 04:59 2279.69 2155.70 2270.65 2438.43

 01/16/2011 05:59 2282.34 2126.40 2352.86 2430.67

 01/16/2011 06:59 2293.54 2215.11 2345.21 2430.72

 01/16/2011 07:59 2259.37 2161.97 2143.99 2456.42

 01/16/2011 08:59 2193.32 2131.30 2131.59 2459.40

 01/16/2011 09:59 2353.82 2139.11 2254.70 2456.36

 01/16/2011 10:59 2351.44 2178.75 2211.00 2457.85

 01/16/2011 11:59 2341.92 2247.60 2236.95 2457.70

 01/16/2011 12:59 2297.93 2165.76 2186.70 2455.78

 01/16/2011 13:59 2352.33 2094.41 2248.30 2456.12

 01/16/2011 14:59 2217.83 2167.50 2208.75 2457.28

 01/16/2011 15:59 2282.79 2147.49 2177.92 2440.01

 01/16/2011 16:59 2248.98 2150.52 2241.86 2433.56

 01/16/2011 17:59 2309.07 2203.04 2368.24 2445.80

 01/16/2011 18:59 2311.96 2179.24 2352.15 2347.25

 01/16/2011 19:59 2290.12 2164.60 2345.71 2356.90

 01/16/2011 20:59 2247.20 2158.52 2289.57 2437.76

 01/16/2011 21:59 2270.51 2182.99 2277.58 2438.88

 01/16/2011 22:59 2214.78 2092.86 2241.62 2444.00

 01/16/2011 23:59 2156.26 2141.78 2231.40 2448.55

 01/17/2011 00:59 2194.62 2185.81 2269.32 2453.31

 01/17/2011 01:59 2245.85 2155.05 2226.42 2454.33

 01/17/2011 02:59 2278.79 2098.90 2306.42 2453.89

 01/17/2011 03:59 2242.13 2178.20 2248.97 2455.62
 01/17/2011 04:59 2224.29 2209.76 2214.12 2455.35

 01/17/2011 05:59 2178.61 2162.47 2167.04 2454.18

 01/17/2011 06:59 2233.00 2268.31 2251.04 2455.54

 01/17/2011 07:59 2289.45 2318.33 2288.27 2457.05

 01/17/2011 08:59 2158.69 2203.04 2200.15 2417.00

 01/17/2011 09:59 2169.94 2177.93 2192.58 2457.40

 01/17/2011 10:59 2173.24 2153.47 2202.27 2423.62

 01/17/2011 11:59 2209.65 2107.59 2292.90 2489.33

 01/17/2011 12:59 2212.36 2287.43 2448.99 2437.74

 01/17/2011 13:59 2315.61 2241.32 2423.07 2472.70

 01/17/2011 14:59 2331.89 2336.02 2477.37 2466.54

 01/17/2011 15:59 2281.42 2244.71 2245.52 2474.64

 01/17/2011 16:59 2164.71 2210.47 1967.62 2471.53

 01/17/2011 17:59 1910.19 2147.32 2064.57 2460.00

 01/17/2011 18:59 2126.68 2116.23 2310.35 2446.02

 01/17/2011 19:59 2271.38 2147.97 2342.87 2452.16

 01/17/2011 20:59 2354.19 2179.05 2356.91 2446.68

 01/17/2011 21:59 2305.48 2173.75 2391.99 2440.77

 01/17/2011 22:59 2174.42 2193.69 2357.74 2439.12

 01/17/2011 23:59 1337.42 2196.72 2441.64 2440.07

 01/18/2011 00:59 1000.70 2166.98 2444.80 2440.03

 01/18/2011 01:59 1000.71 2188.50 2417.23 2437.69

 01/18/2011 02:59 1000.65 2214.53 2280.59 2432.20

 01/18/2011 03:59 1000.69 2186.17 2309.83 2428.94

 01/18/2011 04:59 1000.68 2211.37 2384.55 2426.41

 01/18/2011 05:59 1000.70 2171.79 2319.29 2435.82

 01/18/2011 06:59 1000.69 2212.89 2267.89 2433.79

 01/18/2011 07:59 1000.66 2168.09 2219.95 2425.40

 01/18/2011 08:59 1000.68 2046.98 2278.18 2424.07

 01/18/2011 09:59 1000.71 2185.37 2170.89 2426.09

 01/18/2011 10:59 1000.72 2210.25 2332.86 2414.30

 01/18/2011 11:59 1000.69 2299.05 2471.68 2442.52

 01/18/2011 12:59 1000.70 2267.79 2491.76 2454.71

 01/18/2011 13:59 1000.70 2242.92 2502.38 2452.74

 01/18/2011 14:59 1000.74 2224.74 2455.33 2456.98

 01/18/2011 15:59 1000.74 2243.30 2421.68 2402.88

 01/18/2011 16:59 1000.69 2250.55 2387.89 2415.24

 01/18/2011 17:59 1000.69 2252.67 2493.05 2341.90

 01/18/2011 18:59 1000.68 2268.90 2495.51 2435.97

 01/18/2011 19:59 1000.68 2303.91 2498.04 2462.44

 01/18/2011 20:59 1000.69 2203.03 2328.79 2475.74

 01/18/2011 21:59 1000.68 2207.13 2371.09 2455.05

 01/18/2011 22:59 1000.71 2201.48 2411.17 2476.57

 01/18/2011 23:59 1000.68 2197.82 2456.97 2481.35

 01/19/2011 00:59 1000.69 2179.54 2377.85 2481.78

 01/19/2011 01:59 1000.67 2196.13 2239.97 2505.74

 01/19/2011 02:59 1000.67 2177.52 2186.08 2508.40
 01/19/2011 03:59 1000.68 2196.59 2161.24 2429.95

 01/19/2011 04:59 1000.67 2171.48 2359.26 2427.55

 01/19/2011 05:59 1000.68 2144.33 2302.89 2429.15

 01/19/2011 06:59 1000.64 2166.71 2243.94 2447.47

 01/19/2011 07:59 1000.67 2149.64 2282.00 2450.42

 01/19/2011 08:59 1000.68 2228.94 2419.99 2447.75

 01/19/2011 09:59 1000.67 2274.67 2422.05 2427.53

 01/19/2011 10:59 1000.67 2308.60 2483.02 2398.29

 01/19/2011 11:59 1000.72 2321.09 2090.86 2461.94

 01/19/2011 12:59 1000.69 2203.99 2087.88 2464.48

 01/19/2011 13:59 1000.72 2208.02 2291.29 2470.45

 01/19/2011 14:59 1000.70 2214.07 1886.66 2463.06

 01/19/2011 15:59 1000.70 2236.61 2163.66 2467.10

 01/19/2011 16:59 1000.66 2241.60 2431.86 2466.04

 01/19/2011 17:59 1000.68 2301.58 2192.88 2457.97

 01/19/2011 18:59 1000.70 2191.17 2286.90 2457.35

 01/19/2011 19:59 1000.68 2236.86 2323.24 2445.00

 01/19/2011 20:59 1000.68 2219.98 2139.05 2454.23

 01/19/2011 21:59 1000.71 2234.19 2066.16 2454.41

 01/19/2011 22:59 1000.66 2213.97 2114.11 2447.01

 01/19/2011 23:59 1000.69 2206.14 2366.09 2445.86

 01/20/2011 00:59 1000.68 2138.23 2356.10 2443.19

 01/20/2011 01:59 1000.67 2228.36 2361.56 2442.49

 01/20/2011 02:59 1000.68 2180.67 2257.14 2438.22

 01/20/2011 03:59 1000.64 2255.60 2355.20 2420.95

 01/20/2011 04:59 1000.68 2250.18 2440.88 2446.96

 01/20/2011 05:59 1000.67 2209.59 2349.43 2441.87

 01/20/2011 06:59 1000.68 2169.38 2129.34 2431.86

 01/20/2011 07:59 1000.70 2189.70 2284.95 2428.81

 01/20/2011 08:59 1000.71 2193.07 2353.97 2426.76

 01/20/2011 09:59 1000.69 2208.92 2389.30 2426.61

 01/20/2011 10:59 1000.70 2127.37 2216.18 2423.79

 01/20/2011 11:59 1000.70 2296.99 2367.62 2428.60

 01/20/2011 12:59 1000.68 2214.85 2379.58 2432.46

 01/20/2011 13:59 1000.66 2229.00 2303.77 2436.10

 01/20/2011 14:59 1000.65 2285.12 2382.80 2437.81

 01/20/2011 15:59 1000.64 2295.44 2248.75 2441.62

 01/20/2011 16:59 1000.63 2300.47 2225.57 2437.90

 01/20/2011 17:59 1000.67 2300.65 2291.46 2442.97

 01/20/2011 18:59 1000.66 2331.28 2350.78 2443.97

 01/20/2011 19:59 1000.61 2270.72 2120.40 2450.64

 01/20/2011 20:59 1000.60 2244.32 2252.53 2453.05

 01/20/2011 21:59 1000.66 2279.39 2349.84 2451.19

 01/20/2011 22:59 1000.65 2362.63 2398.42 2453.64

 01/20/2011 23:59 1000.70 2329.67 2234.69 2379.05

 01/21/2011 00:59 1003.39 2335.28 2328.96 2447.97

 01/21/2011 01:59 1000.70 2368.74 2403.27 2454.63
 01/21/2011 02:59 1000.64 2448.53 2516.41 2455.17

 01/21/2011 03:59 1000.65 2357.48 2488.90 2446.38

 01/21/2011 04:59 1000.70 2238.15 2264.46 2449.90

 01/21/2011 05:59 1000.68 2200.93 2134.16 2434.04

 01/21/2011 06:59 1000.68 2221.95 2103.50 2389.31

 01/21/2011 07:59 1000.70 2230.50 2223.56 2439.02

 01/21/2011 08:59 1000.67 2186.29 2363.27 2430.86

 01/21/2011 09:59 1000.68 2134.73 2380.70 2423.91

 01/21/2011 10:59 1000.66 2295.98 2407.83 2423.06

 01/21/2011 11:59 1000.63 2253.55 2107.88 2423.54

 01/21/2011 12:59 1057.95 2355.75 2363.03 2418.68

 01/21/2011 13:59 1330.94 2286.86 2432.67 2427.47

 01/21/2011 14:59 1651.91 2261.85 2240.70 2424.99

 01/21/2011 15:59 1749.77 2264.08 2317.37 2429.53

 01/21/2011 16:59 1850.45 2292.19 2457.66 2433.74

 01/21/2011 17:59 1955.02 2170.37 2258.38 2436.09

 01/21/2011 18:59 2079.54 2140.95 2434.59 2437.52

 01/21/2011 19:59 2131.52 2379.05 2422.17 2438.43

 01/21/2011 20:59 1665.15 2271.45 2278.75 2440.41

 01/21/2011 21:59 2343.33 2189.25 2177.49 2436.57

 01/21/2011 22:59 2418.75 2241.15 2416.11 2434.18

 01/21/2011 23:59 2461.42 2187.25 2540.58 2427.94

 01/22/2011 00:59 2276.08 2144.47 2477.99 2419.07

 01/22/2011 01:59 1472.88 2103.04 2235.53 2414.69

 01/22/2011 02:59 1802.26 2134.16 2411.09 2443.17

 01/22/2011 03:59 1775.15 2254.50 2239.97 2457.07

 01/22/2011 04:59 1830.56 2333.13 2162.78 2444.64

 01/22/2011 05:59 2064.10 2401.73 2187.39 2435.47

 01/22/2011 06:59 2160.53 2467.35 2094.87 2433.89

 01/22/2011 07:59 2037.58 2427.39 2155.93 2435.80

 01/22/2011 08:59 2004.75 2431.67 2172.04 2435.16

 01/22/2011 09:59 2161.06 2459.68 2337.30 2439.15

 01/22/2011 10:59 2249.22 2455.25 2397.45 2396.11

 01/22/2011 11:59 2241.54 2457.33 2362.12 2409.15

 01/22/2011 12:59 2222.33 2455.74 2290.18 2413.03

 01/22/2011 13:59 2184.14 2446.04 2457.96 2435.87

 01/22/2011 14:59 2225.36 2429.73 2417.27 2452.59

 01/22/2011 15:59 2259.24 2381.91 2337.31 2452.07

 01/22/2011 16:59 2286.32 2384.97 2415.05 2451.61

 01/22/2011 17:59 2218.65 2401.80 2413.50 2445.64

 01/22/2011 18:59 2193.72 2387.68 2418.36 2445.46

 01/22/2011 19:59 1962.22 2388.03 2398.90 2435.86

 01/22/2011 20:59 1988.98 2379.03 2320.68 2416.65

 01/22/2011 21:59 2012.63 2334.61 2268.24 2433.80

 01/22/2011 22:59 1964.42 2278.40 2206.05 2450.82

 01/22/2011 23:59 1654.76 2328.21 2207.55 2454.05

 01/23/2011 00:59 1886.69 2334.83 2115.80 2454.92
 01/23/2011 01:59 1828.12 2339.15 2115.87 2453.47

 01/23/2011 02:59 1990.84 2318.32 2326.26 2455.18

 01/23/2011 03:59 2084.25 2348.80 2323.61 2444.49

 01/23/2011 04:59 2035.12 2228.12 2286.82 2451.17

 01/23/2011 05:59 2020.24 2168.98 2279.59 2456.16

 01/23/2011 06:59 2074.66 2148.10 2295.82 2454.38

 01/23/2011 07:59 2179.71 2159.87 2271.76 2451.59

 01/23/2011 08:59 2286.50 2203.73 2357.86 2449.75

 01/23/2011 09:59 2325.96 2128.89 2356.25 2447.45

 01/23/2011 10:59 2326.88 2169.23 2372.19 2447.15

 01/23/2011 11:59 2321.83 2168.61 2359.41 2451.91

 01/23/2011 12:59 2314.61 2219.85 2348.50 2453.31

 01/23/2011 13:59 2252.67 2199.52 2236.24 2454.52

 01/23/2011 14:59 2290.60 2228.13 2296.72 2450.71

 01/23/2011 15:59 2332.69 2125.34 2385.87 2454.19

 01/23/2011 16:59 2329.95 2176.73 2321.59 2449.68

 01/23/2011 17:59 2251.91 2130.17 2207.01 2446.44

 01/23/2011 18:59 2281.70 2083.54 2268.77 2442.16

 01/23/2011 19:59 2304.92 2146.83 2306.65 2439.70

 01/23/2011 20:59 2309.16 2139.91 2343.06 2439.63

 01/23/2011 21:59 2302.58 2120.42 2414.42 2439.84

 01/23/2011 22:59 2316.32 2119.42 2339.65 2441.01

 01/23/2011 23:59 2295.46 2130.97 2224.49 2444.18

 01/24/2011 00:59 2288.12 2133.24 2202.94 2434.40

 01/24/2011 01:59 2316.51 2180.31 2387.15 2448.25

 01/24/2011 02:59 2301.28 2177.67 2234.15 2413.41

 01/24/2011 03:59 2217.05 2143.48 2432.98 2414.32

 01/24/2011 04:59 2238.56 2221.37 2404.53 2412.58

 01/24/2011 05:59 1922.02 1774.74 2243.82 2382.59

 01/24/2011 06:59 1748.41 999.81 2275.51 2392.82

 01/24/2011 07:59 2062.99 999.84 2287.89 2415.78

 01/24/2011 08:59 2088.17 999.78 2405.01 2394.20

 01/24/2011 09:59 2088.14 999.85 2578.58 2412.66

 01/24/2011 10:59 1778.30 999.81 2473.78 2407.16

 01/24/2011 11:59 1000.70 999.86 2320.52 2417.72

 01/24/2011 12:59 1002.29 999.88 2446.11 2410.71

 01/24/2011 13:59 1000.63 999.89 2374.47 2409.16

 01/24/2011 14:59 1000.65 999.86 2351.58 2423.23

 01/24/2011 15:59 1000.66 999.96 2383.29 2439.64

 01/24/2011 16:59 1000.67 999.96 2430.41 2451.36

 01/24/2011 17:59 1000.72 999.94 2398.41 2457.41

 01/24/2011 18:59 1237.85 999.94 2246.84 2453.90

 01/24/2011 19:59 1795.38 999.95 2435.71 2418.45

 01/24/2011 20:59 2098.53 999.89 2533.30 2417.07

 01/24/2011 21:59 2223.44 999.92 2414.88 2348.59

 01/24/2011 22:59 2169.79 999.89 2305.96 2442.25

 01/24/2011 23:59 2308.53 999.93 2442.37 2454.94
 01/25/2011 00:59 2057.06 999.91 2286.98 2453.63

 01/25/2011 01:59 1756.95 999.91 2455.03 2443.37

 01/25/2011 02:59 1886.05 999.93 2510.20 2430.40

 01/25/2011 03:59 1975.96 999.90 2529.03 2407.02

 01/25/2011 04:59 2162.17 999.92 2520.50 2097.37

 01/25/2011 05:59 2251.82 999.92 2497.77 1001.41

 01/25/2011 06:59 2124.42 999.92 2235.85 1001.44

 01/25/2011 07:59 2340.60 999.95 2348.62 1001.44

 01/25/2011 08:59 2386.18 999.97 2446.59 1001.48

 01/25/2011 09:59 2366.49 999.95 2451.34 1001.51

 01/25/2011 10:59 2331.30 999.94 2453.11 1134.79

 01/25/2011 11:59 2339.20 999.95 2445.54 1705.33

 01/25/2011 12:59 2253.14 999.90 2445.45 1919.56

 01/25/2011 13:59 2321.13 999.91 2485.52 1997.14

 01/25/2011 14:59 2379.36 999.87 2426.52 2295.61

 01/25/2011 15:59 2326.76 999.81 2441.52 2417.99

 01/25/2011 16:59 2323.07 999.83 2393.04 2371.44

 01/25/2011 17:59 2345.08 999.81 2406.75 2090.54

 01/25/2011 18:59 2354.51 999.82 2425.54 2373.45

 01/25/2011 19:59 2355.63 999.82 2432.37 2456.82

 01/25/2011 20:59 2339.75 999.81 2376.02 2457.98

 01/25/2011 21:59 2231.87 999.86 2265.60 2457.16

 01/25/2011 22:59 2149.52 999.82 2368.85 2452.61

 01/25/2011 23:59 2336.98 999.77 2393.81 2464.94

 01/26/2011 00:59 2327.83 999.82 2357.95 2443.36

 01/26/2011 01:59 2317.04 999.78 2339.36 2457.48

 01/26/2011 02:59 2134.91 999.83 2291.97 2460.99

 01/26/2011 03:59 2140.96 999.82 2371.20 2465.23

 01/26/2011 04:59 2178.79 999.85 2339.86 2465.51

 01/26/2011 05:59 2322.61 999.82 2273.99 2459.74

 01/26/2011 06:59 2299.88 999.82 2301.08 2468.31

 01/26/2011 07:59 2237.03 999.80 2379.70 2465.19

 01/26/2011 08:59 2193.01 999.79 2329.92 2460.57

 01/26/2011 09:59 2220.43 999.81 2294.77 2456.19

 01/26/2011 10:59 2191.71 999.81 2269.71 2453.75

 01/26/2011 11:59 2078.22 999.82 2330.46 2406.17

 01/26/2011 12:59 2056.30 999.82 2338.50 2358.24

 01/26/2011 13:59 2274.27 999.83 2234.78 2358.06

 01/26/2011 14:59 2331.46 999.79 2414.45 2457.67

 01/26/2011 15:59 2379.90 999.79 2449.90 2450.62

 01/26/2011 16:59 2264.05 999.79 2262.45 2440.91

 01/26/2011 17:59 2363.72 999.77 2389.67 2446.48

 01/26/2011 18:59 2388.92 999.80 2416.17 2448.58

 01/26/2011 19:59 2381.88 999.80 2424.24 2454.31

 01/26/2011 20:59 2375.64 999.80 2377.90 2465.39

 01/26/2011 21:59 2373.05 999.79 2391.70 2463.66

 01/26/2011 22:59 2375.80 999.82 2445.57 2462.78
 01/26/2011 23:59 2386.23 999.80 2457.85 2471.66

 01/27/2011 00:59 2343.11 999.85 2505.17 2465.23

 01/27/2011 01:59 2254.12 999.80 2509.74 2468.91

 01/27/2011 02:59 2327.72 999.83 2510.73 2467.35

 01/27/2011 03:59 2363.61 999.85 2499.51 2472.92

 01/27/2011 04:59 2366.33 999.76 2528.92 2296.73

 01/27/2011 05:59 2289.71 999.83 2457.31 2439.78

 01/27/2011 06:59 2181.70 999.82 2408.42 2461.33

 01/27/2011 07:59 2327.33 999.83 2401.34 2466.01

 01/27/2011 08:59 2324.48 999.88 2414.86 2449.42

 01/27/2011 09:59 2254.95 999.84 2432.32 2457.22

 01/27/2011 10:59 2249.93 999.81 2345.55 2457.30

 01/27/2011 11:59 2296.36 999.85 2313.94 2446.62

 01/27/2011 12:59 2303.62 999.83 2433.97 2449.34

 01/27/2011 13:59 2306.71 999.83 2398.96 2452.67

 01/27/2011 14:59 2327.23 999.85 2326.92 2455.76

 01/27/2011 15:59 2337.38 999.84 2392.20 2453.69

 01/27/2011 16:59 2375.81 999.82 2452.71 2460.50

 01/27/2011 17:59 2348.87 999.85 2319.86 2461.17

 01/27/2011 18:59 2341.77 999.84 2377.51 2461.78

 01/27/2011 19:59 2308.18 999.75 2361.52 2457.36

 01/27/2011 20:59 2300.80 1585.55 2345.23 2449.76

 01/27/2011 21:59 2227.44 1754.38 2227.28 2367.01

 01/27/2011 22:59 2333.78 1798.13 2365.63 2424.61

 01/27/2011 23:59 2323.66 1834.55 2282.94 2436.62

 01/28/2011 00:59 2272.45 1883.41 2268.85 2458.56

 01/28/2011 01:59 2223.11 1934.19 2228.29 2468.94

 01/28/2011 02:59 2357.38 1988.58 2415.11 2476.33

 01/28/2011 03:59 2344.40 2042.68 2428.75 2470.35

 01/28/2011 04:59 2348.38 2098.28 2461.93 2467.66

 01/28/2011 05:59 2308.18 1872.16 2344.59 2472.48

 01/28/2011 06:59 2261.81 1928.09 2304.03 2476.17

 01/28/2011 07:59 2341.83 2310.82 2325.57 2474.07

 01/28/2011 08:59 2316.08 2345.12 2499.80 2472.03

 01/28/2011 09:59 2278.62 2340.06 2526.71 2462.53

 01/28/2011 10:59 2283.83 2272.66 2335.42 2317.79

 01/28/2011 11:59 2176.20 2173.33 2332.87 2445.81

 01/28/2011 12:59 2247.84 2263.74 2369.54 2471.55

 01/28/2011 13:59 2252.41 2244.06 2296.58 2451.94

 01/28/2011 14:59 2221.03 2234.30 2348.15 2388.08

 01/28/2011 15:59 2134.30 2294.50 2382.53 2443.53

 01/28/2011 16:59 2246.84 2170.85 2295.73 2479.43

 01/28/2011 17:59 2218.84 2069.63 2347.57 2493.79

 01/28/2011 18:59 2218.50 2154.63 2329.99 2463.69

 01/28/2011 19:59 1997.99 2228.22 2332.75 2489.30

 01/28/2011 20:59 2079.28 2277.14 2398.41 2473.85

 01/28/2011 21:59 2188.44 2224.82 2394.99 2471.04
 01/28/2011 22:59 2161.75 2169.47 2339.73 2482.78

 01/28/2011 23:59 2054.19 2221.62 2358.92 2342.29

 01/29/2011 00:59 2275.76 2320.35 2385.27 2483.61

 01/29/2011 01:59 2297.10 2407.08 2471.27 2488.97

 01/29/2011 02:59 2298.94 2330.41 2435.49 2486.82

 01/29/2011 03:59 2193.62 2092.49 2373.39 2486.61

 01/29/2011 04:59 2226.29 2226.81 2375.57 2486.76

 01/29/2011 05:59 2261.68 2216.68 2378.89 2489.83

 01/29/2011 06:59 2249.68 2260.88 2405.78 2481.96

 01/29/2011 07:59 2226.55 2275.77 2392.99 2480.53

 01/29/2011 08:59 2244.12 2255.26 2332.27 2484.68

 01/29/2011 09:59 2140.57 2261.35 2403.20 2478.87

 01/29/2011 10:59 2111.22 2272.05 2392.41 2476.90

 01/29/2011 11:59 2162.12 2318.57 2384.33 2477.98

 01/29/2011 12:59 2230.79 2319.10 2387.03 2475.99

 01/29/2011 13:59 2156.82 2165.67 2326.67 2480.72

 01/29/2011 14:59 2069.50 2097.60 2335.47 2479.72

 01/29/2011 15:59 2145.49 2152.70 2352.38 2476.97

 01/29/2011 16:59 2297.92 2277.85 2484.81 2477.60

 01/29/2011 17:59 2221.49 2265.63 2387.21 2490.96

 01/29/2011 18:59 2253.04 2314.64 2433.82 2432.59

 01/29/2011 19:59 2257.91 2287.88 2433.88 2475.39

 01/29/2011 20:59 2238.06 2249.30 2365.35 2479.86

 01/29/2011 21:59 2253.56 2293.44 2365.42 2478.77

 01/29/2011 22:59 2238.05 2223.09 2397.86 2480.80

 01/29/2011 23:59 2244.84 2142.59 2376.31 2473.74

 01/30/2011 00:59 2252.78 2091.75 2296.12 2478.11

 01/30/2011 01:59 2255.20 1011.96 2383.64 2481.02

 01/30/2011 02:59 2256.05 999.83 2435.22 2479.36

 01/30/2011 03:59 2244.44 999.80 2430.94 2477.77

 01/30/2011 04:59 2251.23 999.81 2411.36 2474.16

 01/30/2011 05:59 2251.67 1112.62 2452.43 2476.69

 01/30/2011 06:59 2179.72 1659.19 2372.40 2473.94

 01/30/2011 07:59 2268.22 1719.71 2468.10 2465.02

 01/30/2011 08:59 2318.21 1803.97 2283.56 2479.84

 01/30/2011 09:59 2311.82 1925.42 2462.27 2480.59

 01/30/2011 10:59 2308.32 1945.55 2420.61 2473.89

 01/30/2011 11:59 2246.01 1850.24 2308.42 2468.65

 01/30/2011 12:59 2316.20 2014.59 2462.93 2468.30

 01/30/2011 13:59 2305.54 1951.70 2415.12 2466.05

 01/30/2011 14:59 2234.79 1922.70 2337.48 2465.75

 01/30/2011 15:59 2187.25 1806.65 2249.08 2466.08

 01/30/2011 16:59 2328.52 1946.68 2512.99 2466.08

 01/30/2011 17:59 2210.74 1806.12 2298.41 2473.63

 01/30/2011 18:59 2138.34 1745.81 2224.33 2469.09

 01/30/2011 19:59 2185.92 1794.70 2366.39 2468.71

 01/30/2011 20:59 2174.30 1777.61 2198.43 2469.12
 01/30/2011 21:59 2248.20 1780.52 2228.61 2475.56

 01/30/2011 22:59 2277.46 1856.38 2303.62 2475.62

 01/30/2011 23:59 2280.03 1822.73 2311.49 2471.28

 01/31/2011 00:59 2245.45 1695.39 2246.58 2465.02

 01/31/2011 01:59 2247.03 1638.41 2390.10 2475.50

 01/31/2011 02:59 2258.17 1709.61 2389.21 2466.17

 01/31/2011 03:59 2249.24 1782.64 2455.37 2472.57

 01/31/2011 04:59 2139.60 1687.26 2293.20 2456.25

 01/31/2011 05:59 2094.91 1755.62 2365.20 2447.66

 01/31/2011 06:59 2048.25 1709.01 2310.09 2487.61

 01/31/2011 07:59 2144.56 1811.86 2290.32 2466.38

 01/31/2011 08:59 2012.38 1873.94 2359.75 2472.43

 01/31/2011 09:59 2212.47 2308.32 2471.18 2453.76

 01/31/2011 10:59 2258.12 2304.72 2225.30 2290.82

 01/31/2011 11:59 2231.45 2279.22 2379.66 2305.48

 01/31/2011 12:59 2325.55 2286.40 2496.93 2392.88

 01/31/2011 13:59 2304.71 2275.69 2424.52 2418.82

 01/31/2011 14:59 2194.48 2222.77 2343.64 2484.79

 01/31/2011 15:59 2238.16 2227.46 2405.32 2453.97

 01/31/2011 16:59 2340.83 2230.11 2342.23 2450.76

 01/31/2011 17:59 2203.11 2179.19 2395.86 2459.84

 01/31/2011 18:59 2267.23 2220.19 2321.62 2469.38

 01/31/2011 19:59 2339.19 2117.61 2191.28 2483.49

 01/31/2011 20:59 2342.57 2289.97 2219.90 2496.25

 01/31/2011 21:59 2231.32 2257.00 2321.50 2484.36

 01/31/2011 22:59 2299.24 2185.74 2219.53 2491.22

 01/31/2011 23:59 2284.98 2192.90 2260.22 2482.11

 02/01/2011 00:59 2295.21 2220.47 2331.84 2326.34

 02/01/2011 01:59 2267.56 2249.35 2311.91 2347.09

 02/01/2011 02:59 2136.64 2262.63 2328.70 2489.49

 02/01/2011 03:59 2267.92 2182.20 2276.48 2487.87

 02/01/2011 04:59 2270.09 2173.25 2308.02 2486.23

 02/01/2011 05:59 2258.29 2244.19 2282.02 2487.31

 02/01/2011 06:59 2247.60 2175.22 2200.31 2483.92

 02/01/2011 07:59 2223.82 2022.09 2258.67 2469.56

 02/01/2011 08:59 2372.77 2058.17 2408.63 2470.88

 02/01/2011 09:59 2233.69 2218.62 2341.21 2476.81

 02/01/2011 10:59 2231.12 2361.82 2255.26 2472.02

 02/01/2011 11:59 2290.18 2216.76 2410.11 2473.06

 02/01/2011 12:59 2266.59 2169.80 2364.62 2450.78

 02/01/2011 13:59 2265.66 2226.80 2381.00 2406.39

 02/01/2011 14:59 2257.31 2204.09 2456.08 2453.81

 02/01/2011 15:59 2277.96 2321.51 2445.07 2454.33

 02/01/2011 16:59 2296.81 2254.16 2294.62 2484.79

 02/01/2011 17:59 2317.30 2233.40 2243.33 2487.94

 02/01/2011 18:59 2354.30 2270.64 2361.97 2483.85

 02/01/2011 19:59 2355.83 2243.67 2399.74 2479.49
 02/01/2011 20:59 2276.13 2179.50 2187.88 2473.71

 02/01/2011 21:59 2295.95 2129.14 1969.37 2466.07

 02/01/2011 22:59 2341.75 2154.07 2067.55 2455.38

 02/01/2011 23:59 2249.78 2194.56 2062.90 2448.61

 02/02/2011 00:59 2231.96 2258.28 2284.77 2442.84

 02/02/2011 01:59 2221.27 2270.90 2299.75 2444.58

 02/02/2011 02:59 2255.26 2250.37 2321.88 2451.45

 02/02/2011 03:59 2250.71 2205.77 2257.97 2455.27

 02/02/2011 04:59 2246.11 2236.82 2286.69 2455.89

 02/02/2011 05:59 2129.13 2112.00 2084.49 2456.26

 02/02/2011 06:59 1991.05 1897.41 1898.12 2383.06

 02/02/2011 07:59 1839.53 1809.84 1893.01 2468.11

 02/02/2011 08:59 2001.82 1917.69 1914.84 2448.15

 02/02/2011 09:59 1878.59 2074.07 1931.47 2345.56

 02/02/2011 10:59 1879.67 2288.63 2102.97 2376.39

 02/02/2011 11:59 1834.55 2294.68 2328.61 2366.83

 02/02/2011 12:59 2159.18 2344.81 2235.03 2403.48

 02/02/2011 13:59 1992.14 2319.23 2088.74 2425.21

 02/02/2011 14:59 2118.16 2399.98 2366.84 2451.71

 02/02/2011 15:59 2115.09 2371.14 2332.26 2459.45

 02/02/2011 16:59 2324.16 2317.50 2400.26 2475.96

 02/02/2011 17:59 2229.58 2226.19 2374.76 2480.28

 02/02/2011 18:59 2149.16 2238.13 2315.01 2475.17

 02/02/2011 19:59 2062.49 2243.62 2245.77 2474.99

 02/02/2011 20:59 2148.64 2250.76 2312.31 2469.10

 02/02/2011 21:59 2243.25 2244.19 2350.68 2475.37

 02/02/2011 22:59 2326.02 2276.44 2380.75 2482.94

 02/02/2011 23:59 2217.54 2254.54 2329.47 2483.27

 02/03/2011 00:59 2186.84 2207.54 2283.81 2393.69

 02/03/2011 01:59 2282.48 2270.73 2355.99 2480.93

 02/03/2011 02:59 2337.49 2267.78 2335.01 2455.93

 02/03/2011 03:59 2222.73 2298.74 2362.26 2482.87

 02/03/2011 04:59 2252.45 2369.73 2472.87 2471.43

 02/03/2011 05:59 2225.67 2203.49 2172.48 2463.68

 02/03/2011 06:59 2175.18 2171.14 2061.82 2474.56

 02/03/2011 07:59 2302.01 2191.46 2360.91 2469.92

 02/03/2011 08:59 2183.32 2149.76 2300.04 2468.19

 02/03/2011 09:59 2325.41 2299.62 2369.16 2441.63

 02/03/2011 10:59 2004.91 2292.31 2309.60 2435.45

 02/03/2011 11:59 1757.03 2273.69 2314.65 2464.68

 02/03/2011 12:59 2036.84 2266.28 2330.99 2467.98

 02/03/2011 13:59 2230.80 2231.35 2305.38 2465.49

 02/03/2011 14:59 2295.80 2222.71 2303.67 2464.17

 02/03/2011 15:59 2205.48 2266.71 2311.00 2471.14

 02/03/2011 16:59 2289.59 2291.91 2357.34 2460.29

 02/03/2011 17:59 2341.60 2276.19 2359.35 2443.69

 02/03/2011 18:59 2300.81 2158.73 2305.64 2457.33
 02/03/2011 19:59 2347.85 2259.03 2376.49 2475.45

 02/03/2011 20:59 2347.42 2253.54 2321.05 2470.43

 02/03/2011 21:59 2272.11 2188.45 2274.15 2473.98

 02/03/2011 22:59 2142.61 2172.45 2258.83 2471.16

 02/03/2011 23:59 2244.51 2231.89 2330.74 2396.32

 02/04/2011 00:59 2245.54 2274.61 2323.43 2316.14

 02/04/2011 01:59 2272.87 2250.25 2304.45 2449.82

 02/04/2011 02:59 2247.51 2196.68 2265.07 2445.55

 02/04/2011 03:59 2258.28 2243.79 2287.20 2447.66

 02/04/2011 04:59 2346.66 2272.66 2347.68 2460.61

 02/04/2011 05:59 2325.34 2232.32 2290.18 2463.04

 02/04/2011 06:59 1882.79 2232.50 2220.59 2468.54

 02/04/2011 07:59 1619.65 2129.55 2308.07 2463.64

 02/04/2011 08:59 1954.13 2188.54 2300.00 2472.04

 02/04/2011 09:59 2269.32 2331.04 2359.55 2467.27

 02/04/2011 10:59 2231.39 2271.22 2160.33 2474.75

 02/04/2011 11:59 2389.76 2385.74 2434.97 2474.41

 02/04/2011 12:59 2352.54 2311.67 2348.93 2478.89

 02/04/2011 13:59 2351.16 2243.14 2245.37 2470.43

 02/04/2011 14:59 2324.32 2254.57 2116.23 2474.70

 02/04/2011 15:59 2268.35 2212.02 2127.08 2478.97

 02/04/2011 16:59 2330.06 2286.38 2268.42 2480.16

 02/04/2011 17:59 2343.82 2288.68 2276.61 2480.39

 02/04/2011 18:59 2319.20 2268.47 2312.64 2480.47

 02/04/2011 19:59 2312.62 2268.39 2315.30 2459.54

 02/04/2011 20:59 2327.36 2287.61 2349.28 2469.10

 02/04/2011 21:59 2318.44 2257.21 2345.85 2485.46

 02/04/2011 22:59 2319.21 2266.62 2338.16 2484.80

 02/04/2011 23:59 2308.29 2290.07 2338.08 2489.52

 02/05/2011 00:59 2329.12 2288.01 2335.44 2486.81

 02/05/2011 01:59 2311.96 2337.69 2319.07 2474.38

 02/05/2011 02:59 2263.39 2328.03 2270.24 2468.37

 02/05/2011 03:59 2264.65 2342.07 2291.99 2484.83

 02/05/2011 04:59 2161.93 2378.18 2277.86 2484.68

 02/05/2011 05:59 2079.03 2367.07 2289.28 2478.56

 02/05/2011 06:59 2301.71 2308.97 2396.61 2487.55

 02/05/2011 07:59 2270.34 2272.44 2374.08 2482.55

 02/05/2011 08:59 2202.01 2223.97 2282.75 2485.93

 02/05/2011 09:59 2320.07 2296.77 2396.75 2483.74

 02/05/2011 10:59 2311.12 2268.83 1892.35 2484.64

 02/05/2011 11:59 2318.86 2244.17 2303.49 2483.61

 02/05/2011 12:59 2308.03 2265.40 2376.24 2480.51

 02/05/2011 13:59 2304.90 2259.22 2404.41 2480.81

 02/05/2011 14:59 2294.12 2214.90 2244.52 2481.61

 02/05/2011 15:59 2298.02 2282.04 2294.67 2482.75

 02/05/2011 16:59 2329.38 2232.70 2310.41 2484.92

 02/05/2011 17:59 2302.30 2264.14 2341.48 2457.08
 02/05/2011 18:59 2322.10 2310.42 2353.56 2485.33

 02/05/2011 19:59 2283.46 2251.09 2304.10 2482.52

 02/05/2011 20:59 2299.93 2232.81 2316.15 2484.08

 02/05/2011 21:59 2319.51 2237.47 2322.16 2483.86

 02/05/2011 22:59 2278.37 2242.39 2308.05 2482.32

 02/05/2011 23:59 2285.57 2213.87 2290.39 2480.87

 02/06/2011 00:59 2290.19 2240.69 2132.24 2485.30

 02/06/2011 01:59 2300.13 2255.11 2279.51 2430.93

 02/06/2011 02:59 2347.28 2327.80 2441.18 2484.95

 02/06/2011 03:59 2290.73 2217.73 2182.66 2483.45

 02/06/2011 04:59 2315.47 2240.12 2211.62 2485.39

 02/06/2011 05:59 2345.01 2213.40 2358.25 2484.42

 02/06/2011 06:59 2357.93 2221.98 2359.71 2484.70

 02/06/2011 07:59 2236.64 2192.73 2340.52 2482.93

 02/06/2011 08:59 2296.30 2090.36 2307.28 2483.52

 02/06/2011 09:59 2245.41 2134.78 2211.25 2483.60

 02/06/2011 10:59 2294.72 2271.42 2339.14 2478.02

 02/06/2011 11:59 2334.47 2262.41 2329.92 2469.18

 02/06/2011 12:59 2314.79 2334.68 2334.45 2484.07

 02/06/2011 13:59 2305.65 2315.64 2332.40 2470.52

 02/06/2011 14:59 2297.12 2233.82 2273.70 2482.16

 02/06/2011 15:59 2284.14 2203.94 2246.44 2478.19

 02/06/2011 16:59 2321.55 2203.65 2171.00 2450.68

 02/06/2011 17:59 2310.21 2223.36 2258.95 2444.67

 02/06/2011 18:59 2323.31 2223.50 2308.71 2456.98

 02/06/2011 19:59 2317.91 2215.01 2335.64 2459.93

 02/06/2011 20:59 2256.95 2192.26 2193.04 2430.69

 02/06/2011 21:59 2205.94 2237.47 2171.25 2413.10

 02/06/2011 22:59 2294.11 2257.99 2197.69 2457.11

 02/06/2011 23:59 2306.97 2239.93 2133.00 2475.14

 02/07/2011 00:59 2303.02 2228.36 2043.68 2483.86

 02/07/2011 01:59 2214.88 2192.22 2011.54 2479.36

 02/07/2011 02:59 2295.77 2332.78 2035.39 2464.80

 02/07/2011 03:59 2334.85 2307.78 2240.60 2467.61

 02/07/2011 04:59 2321.60 2193.02 2214.37 2464.75

 02/07/2011 05:59 2311.57 2198.77 2281.79 2452.28

 02/07/2011 06:59 2368.49 2248.43 2387.34 2442.96

 02/07/2011 07:59 2356.02 2228.75 2410.50 2354.83

 02/07/2011 08:59 2209.12 2119.03 2322.46 2206.77

 02/07/2011 09:59 2219.36 2073.95 2296.23 2243.97

 02/07/2011 10:59 2256.18 2236.29 2233.16 2212.47

 02/07/2011 11:59 2351.23 2243.63 2230.89 2177.43

 02/07/2011 12:59 2309.13 2321.93 2159.32 2249.14

 02/07/2011 13:59 2349.15 2351.85 2412.62 2248.65

 02/07/2011 14:59 2245.61 2324.49 2422.59 2266.14

 02/07/2011 15:59 2302.45 2283.04 2393.50 2435.32

 02/07/2011 16:59 2314.13 2232.61 2344.25 2457.47
 02/07/2011 17:59 2263.71 2207.86 2256.44 2460.29

 02/07/2011 18:59 2298.35 2173.15 2290.77 2456.82

 02/07/2011 19:59 2288.59 2236.88 2278.95 2441.57

 02/07/2011 20:59 2326.67 2254.50 2292.98 2243.00

 02/07/2011 21:59 2297.61 2229.95 2259.15 2054.75

 02/07/2011 22:59 2289.35 2249.46 2274.29 2170.53

 02/07/2011 23:59 2298.71 2257.29 2285.17 1627.73

 02/08/2011 00:59 2175.52 2201.16 2206.65 2278.45

 02/08/2011 01:59 2281.87 2238.43 2396.05 2454.40

 02/08/2011 02:59 2278.66 2239.36 2422.62 1713.94

 02/08/2011 03:59 2148.70 2219.42 2231.96 1682.08

 02/08/2011 04:59 2276.53 2300.99 2310.19 2477.37

 02/08/2011 05:59 2119.82 2401.05 2342.12 2502.95

 02/08/2011 06:59 2090.83 2406.44 2157.96 2484.70

 02/08/2011 07:59 2166.65 2401.08 2117.87 2500.88

 02/08/2011 08:59 2012.24 2374.09 2042.14 2450.64

 02/08/2011 09:59 1971.04 2399.52 2272.20 2438.60

 02/08/2011 10:59 2043.67 2379.77 2331.10 2477.89

 02/08/2011 11:59 2152.89 2265.04 2263.31 2470.04

 02/08/2011 12:59 2108.17 2236.24 2235.25 2458.12

 02/08/2011 13:59 2194.25 2275.50 2309.39 2453.97

 02/08/2011 14:59 2174.70 2239.54 2314.33 2464.49

 02/08/2011 15:59 2306.19 2261.02 2362.75 2466.17

 02/08/2011 16:59 2220.30 2181.60 2173.06 2467.26

 02/08/2011 17:59 2299.68 2172.80 2269.15 2445.47

 02/08/2011 18:59 2218.34 2261.42 2123.51 2458.98

 02/08/2011 19:59 2183.80 2333.95 2084.94 2455.36

 02/08/2011 20:59 2171.81 2356.72 2067.82 2455.02

 02/08/2011 21:59 2328.90 2320.00 2107.13 2454.63

 02/08/2011 22:59 2346.88 2237.94 2193.83 2455.84

 02/08/2011 23:59 2274.28 2213.52 2189.07 2454.10

 02/09/2011 00:59 2227.30 2174.51 2360.12 2451.60

 02/09/2011 01:59 2290.97 2221.59 2386.14 2432.88

 02/09/2011 02:59 2299.10 2234.33 2328.47 2463.73

 02/09/2011 03:59 2372.24 2189.35 2127.26 2451.20

 02/09/2011 04:59 2370.36 2159.21 2194.05 2456.87

 02/09/2011 05:59 2255.90 2183.26 2212.59 2453.71

 02/09/2011 06:59 2146.74 2198.42 2098.24 2452.89

 02/09/2011 07:59 2011.65 2182.28 2030.82 2442.86

 02/09/2011 08:59 2246.17 2284.55 2269.39 2092.98

 02/09/2011 09:59 2296.77 2268.29 2368.97 2416.36

 02/09/2011 10:59 2202.81 2238.49 2283.15 2426.35

 02/09/2011 11:59 1882.93 2238.06 2079.52 2395.85

 02/09/2011 12:59 1929.35 2212.28 2157.32 2397.96

 02/09/2011 13:59 1959.82 2209.78 2319.07 2381.79

 02/09/2011 14:59 2089.38 2254.33 2252.77 2456.43

 02/09/2011 15:59 2261.75 2285.37 2260.28 2443.16
 02/09/2011 16:59 2225.93 2224.04 2232.00 2437.88

 02/09/2011 17:59 2219.74 2193.91 2282.56 2430.57

 02/09/2011 18:59 2246.72 2124.62 2133.74 2435.07

 02/09/2011 19:59 2118.21 2193.64 2238.84 2433.23

 02/09/2011 20:59 2249.12 2257.47 2318.50 2441.84

 02/09/2011 21:59 2264.22 2252.72 2234.07 2452.67

 02/09/2011 22:59 2246.99 2239.11 2289.25 2460.37

 02/09/2011 23:59 2210.25 2227.00 2166.01 2462.96

 02/10/2011 00:59 2205.64 2260.42 2244.49 2453.17

 02/10/2011 01:59 2175.50 2252.20 2224.12 2463.44

 02/10/2011 02:59 1998.18 2318.41 2141.88 2466.46

 02/10/2011 03:59 2020.59 2313.99 2095.47 2464.99

 02/10/2011 04:59 2194.90 2197.32 2111.82 2454.01

 02/10/2011 05:59 2322.39 2242.83 2286.63 2468.44

 02/10/2011 06:59 2282.96 2217.10 2283.65 2439.76

 02/10/2011 07:59 2167.57 2187.65 2267.95 2452.27

 02/10/2011 08:59 2159.80 2176.59 2299.62 2263.46

 02/10/2011 09:59 2253.90 2215.26 2395.32 2227.54

 02/10/2011 10:59 2247.25 2190.22 2409.15 2461.77

 02/10/2011 11:59 2270.29 2097.96 2218.60 2527.75

 02/10/2011 12:59 2312.10 2251.64 2117.58 2428.11

 02/10/2011 13:59 2309.62 2302.32 2263.66 2412.24

 02/10/2011 14:59 2295.83 2304.59 2305.93 2428.67

 02/10/2011 15:59 2283.49 2267.47 2326.24 2293.95

 02/10/2011 16:59 2202.12 2247.40 2320.52 2451.88

 02/10/2011 17:59 2244.18 2217.76 2284.15 2458.57

 02/10/2011 18:59 2208.92 2353.59 2325.49 2432.95

 02/10/2011 19:59 2327.97 2340.45 2378.66 2472.76

 02/10/2011 20:59 2298.54 2352.98 2337.73 2444.91

 02/10/2011 21:59 2266.98 2320.36 2296.47 2445.00

 02/10/2011 22:59 2202.76 2131.52 2248.26 2447.92

 02/10/2011 23:59 2212.53 2172.06 2310.63 2456.39

 02/11/2011 00:59 2333.39 2234.92 2347.25 2483.35

 02/11/2011 01:59 2179.95 2255.26 2264.34 2489.15

 02/11/2011 02:59 2347.33 2239.09 2218.73 2484.28

 02/11/2011 03:59 2247.62 2186.46 2372.27 2481.36

 02/11/2011 04:59 2200.02 2194.07 2433.40 2473.98

 02/11/2011 05:59 2278.12 2211.00 2424.35 2472.70

 02/11/2011 06:59 2303.72 2209.93 2388.57 2462.49

 02/11/2011 07:59 2188.15 2144.43 2255.46 2460.88

 02/11/2011 08:59 2294.02 2208.07 2225.76 2462.05

 02/11/2011 09:59 2314.16 2273.65 2294.92 2458.00

 02/11/2011 10:59 2256.60 2168.91 2228.34 2467.97

 02/11/2011 11:59 2357.96 2165.36 2246.41 2474.18

 02/11/2011 12:59 2342.62 2193.95 2265.83 2471.71

 02/11/2011 13:59 2301.00 2103.88 2282.96 2468.49

 02/11/2011 14:59 2268.33 2214.02 2305.14 2473.92
 02/11/2011 15:59 2314.58 2276.92 2343.48 2465.31

 02/11/2011 16:59 2317.13 2246.29 2324.87 2468.19

 02/11/2011 17:59 2295.74 2201.81 2296.81 2383.46

 02/11/2011 18:59 2265.83 2282.84 2281.15 2406.62

 02/11/2011 19:59 2289.26 2353.76 2317.63 2468.21

 02/11/2011 20:59 2253.13 2367.82 2298.01 2368.59

 02/11/2011 21:59 2282.82 2373.24 2336.39 2472.88

 02/11/2011 22:59 2298.21 2334.24 2311.31 2474.54

 02/11/2011 23:59 2316.63 2343.10 2286.12 2466.29

 02/12/2011 00:59 2307.29 2324.34 2314.21 2458.90

 02/12/2011 01:59 2315.93 2302.88 2310.89 2465.43

 02/12/2011 02:59 2195.63 2223.98 2237.21 2462.24

 02/12/2011 03:59 2222.01 2233.17 2208.80 2465.72

 02/12/2011 04:59 2223.09 2243.08 2201.69 2460.92

 02/12/2011 05:59 2299.98 2248.95 2234.00 2458.02

 02/12/2011 06:59 2307.05 2243.31 2253.74 2414.31

 02/12/2011 07:59 2252.92 2233.75 2257.49 2358.01

 02/12/2011 08:59 2274.78 2255.84 2302.31 2391.82

 02/12/2011 09:59 2330.06 2245.60 2296.88 2453.30

 02/12/2011 10:59 2320.40 2267.31 2322.17 2454.97

 02/12/2011 11:59 2330.69 2299.06 2353.89 2450.40

 02/12/2011 12:59 2327.95 2268.90 2337.93 2482.45

 02/12/2011 13:59 2332.79 2265.04 2360.31 2477.15

 02/12/2011 14:59 2312.17 2258.78 2353.35 2479.71

 02/12/2011 15:59 2306.02 2250.79 2333.24 2481.86

 02/12/2011 16:59 2267.25 2247.20 2344.52 2474.42

 02/12/2011 17:59 2296.25 2248.66 2314.65 2485.22

 02/12/2011 18:59 2300.70 2237.93 2303.89 2480.26

 02/12/2011 19:59 2296.23 2240.68 2281.43 2475.60

 02/12/2011 20:59 2232.52 2179.03 2221.45 2474.01

 02/12/2011 21:59 2230.77 2177.65 2248.26 2472.10

 02/12/2011 22:59 2266.73 2260.49 2339.12 2466.92

 02/12/2011 23:59 2290.75 2222.64 2374.34 2447.92

 02/13/2011 00:59 2317.15 1970.32 2347.55 2465.86

 02/13/2011 01:59 2194.74 1969.93 2240.72 2468.43

 02/13/2011 02:59 2146.41 2225.28 2226.54 2472.90

 02/13/2011 03:59 2144.81 2257.82 2108.24 2474.75

 02/13/2011 04:59 2276.07 2292.50 2216.54 2469.38

 02/13/2011 05:59 2246.44 2228.30 2189.55 2481.45

 02/13/2011 06:59 2249.94 2205.66 2199.73 2428.70

 02/13/2011 07:59 2232.94 2205.66 2184.17 2200.17

 02/13/2011 08:59 2156.84 2138.14 2218.74 2303.80

 02/13/2011 09:59 2257.81 2273.25 2322.44 2295.47

 02/13/2011 10:59 2251.90 2164.11 2196.49 2458.09

 02/13/2011 11:59 2303.53 2190.53 2288.76 2455.53

 02/13/2011 12:59 2303.76 2198.81 2334.46 2455.10

 02/13/2011 13:59 2315.12 2209.04 2330.12 2350.79
 02/13/2011 14:59 2281.56 2203.66 2323.67 2466.89

 02/13/2011 15:59 2260.17 2149.96 2295.25 2460.09

 02/13/2011 16:59 2238.58 2112.20 2328.76 2485.09

 02/13/2011 17:59 2260.40 2200.00 2340.06 2484.46

 02/13/2011 18:59 2258.78 2238.16 2306.58 2482.89

 02/13/2011 19:59 2226.46 2191.22 2215.23 2481.96

 02/13/2011 20:59 2221.17 2149.41 2139.43 2481.75

 02/13/2011 21:59 2286.74 2172.22 2153.62 2458.17

 02/13/2011 22:59 2291.70 2208.57 2197.12 2234.30

 02/13/2011 23:59 2293.57 2222.52 2254.33 2266.45

 02/14/2011 00:59 2313.28 2230.68 2294.50 2394.12

 02/14/2011 01:59 2304.18 2160.71 2232.28 2335.28

 02/14/2011 02:59 2253.06 2051.42 2098.16 2309.22

 02/14/2011 03:59 2240.87 2267.46 2094.41 2426.49

 02/14/2011 04:59 2284.74 2198.85 2149.53 2435.37

 02/14/2011 05:59 2204.85 2104.85 2418.46 2441.61

 02/14/2011 06:59 2211.59 2184.58 2206.92 2465.83

 02/14/2011 07:59 2176.53 2092.96 2093.75 2446.20

 02/14/2011 08:59 2117.52 2070.94 2139.24 2448.64

 02/14/2011 09:59 2184.59 2250.92 2304.65 2459.47

 02/14/2011 10:59 2259.28 2293.71 1991.20 2459.35

 02/14/2011 11:59 2274.57 2293.63 2121.45 2464.51

 02/14/2011 12:59 2116.51 2294.74 1995.11 2472.61

 02/14/2011 13:59 2184.34 2240.35 2243.55 2428.03

 02/14/2011 14:59 2302.99 2137.64 2351.07 2446.39

 02/14/2011 15:59 2227.15 2237.75 2332.99 2451.66

 02/14/2011 16:59 2194.45 2246.62 2297.50 2384.83

 02/14/2011 17:59 2243.57 2347.15 2244.11 2458.13

 02/14/2011 18:59 2197.41 2299.51 2181.43 2211.59

 02/14/2011 19:59 2274.52 2360.63 2317.99 2372.64

 02/14/2011 20:59 2268.87 2359.06 2291.18 2362.80

 02/14/2011 21:59 2260.61 2307.15 2259.45 2275.14

 02/14/2011 22:59 2271.57 2242.88 2283.50 2195.94

 02/14/2011 23:59 2152.83 2179.07 2198.91 2362.70

 02/15/2011 00:59 2177.61 2085.80 2210.82 2325.13

 02/15/2011 01:59 2283.43 2272.07 2248.30 2417.16

 02/15/2011 02:59 2323.95 2296.72 2242.68 2442.93

 02/15/2011 03:59 2323.87 2324.43 2238.84 2355.52

 02/15/2011 04:59 2306.38 2271.77 2253.09 2351.94

 02/15/2011 05:59 2304.16 2217.96 2250.00 2445.69

 02/15/2011 06:59 2200.12 2144.12 2238.64 2457.15

 02/15/2011 07:59 2255.39 2171.32 2274.31 2451.34

 02/15/2011 08:59 2327.19 2358.61 2297.76 2455.13

 02/15/2011 09:59 2344.13 2369.12 2314.55 2442.84

 02/15/2011 10:59 2354.17 2315.37 2258.21 2452.66

 02/15/2011 11:59 2323.84 2319.30 2308.43 2452.69

 02/15/2011 12:59 2397.45 2315.26 2494.15 2449.39
 02/15/2011 13:59 2381.07 2312.04 2403.13 2451.10

 02/15/2011 14:59 2383.66 2387.94 2314.30 2449.67

 02/15/2011 15:59 2304.42 2336.01 2199.90 2445.59

 02/15/2011 16:59 2320.87 2401.17 2252.13 2456.82

 02/15/2011 17:59 2346.44 2381.23 2201.89 2481.99

 02/15/2011 18:59 2355.02 2358.32 2320.41 2478.25

 02/15/2011 19:59 2269.02 2272.67 2181.36 2479.54

 02/15/2011 20:59 2286.71 2280.44 2210.17 2479.73

 02/15/2011 21:59 2325.09 2304.61 2273.55 2449.30

 02/15/2011 22:59 2309.32 2307.73 2345.94 2298.27

 02/15/2011 23:59 2332.47 2308.10 2286.79 1266.64

 02/16/2011 00:59 2348.64 2338.12 2353.92 1001.37

 02/16/2011 01:59 2349.86 2329.09 2428.35 1001.45

 02/16/2011 02:59 2148.99 2225.08 2218.37 1001.54

 02/16/2011 03:59 2232.15 2245.08 2280.98 1001.55

 02/16/2011 04:59 2140.09 2180.84 2155.09 1001.46

 02/16/2011 05:59 2177.20 2153.12 2256.88 1001.45

 02/16/2011 06:59 2290.71 2229.95 2338.74 1001.45

 02/16/2011 07:59 2266.61 2185.61 2356.60 1001.44

 02/16/2011 08:59 2249.90 2163.21 1997.40 1001.48

 02/16/2011 09:59 2292.59 2072.49 2304.65 1001.50

 02/16/2011 10:59 2260.40 2108.97 2267.27 1001.37

 02/16/2011 11:59 2328.66 2233.24 2236.06 1001.28

 02/16/2011 12:59 2342.40 2252.73 2257.43 1001.23

 02/16/2011 13:59 2274.51 2210.59 2243.32 1001.32

 02/16/2011 14:59 2216.67 2166.29 2224.59 1001.29

 02/16/2011 15:59 2166.85 2183.98 2245.16 1001.31

 02/16/2011 16:59 2185.58 2188.77 2235.09 1001.33

 02/16/2011 17:59 2240.18 2211.46 2247.88 1001.33

 02/16/2011 18:59 2318.86 2271.20 2288.39 1001.41

 02/16/2011 19:59 2242.58 2189.58 2199.23 1001.46

 02/16/2011 20:59 2170.85 2191.71 2210.01 1001.43

 02/16/2011 21:59 2293.12 2248.73 2297.60 1001.41

 02/16/2011 22:59 2285.67 2253.90 2288.76 1001.31

 02/16/2011 23:59 2171.08 2171.61 2250.85 1001.29

 02/17/2011 00:59 2138.57 2135.14 2227.10 1001.20

 02/17/2011 01:59 2154.98 2191.31 2225.61 1001.18

 02/17/2011 02:59 2140.38 2229.96 2268.77 1001.21

 02/17/2011 03:59 2097.05 2201.39 2183.28 1001.21

 02/17/2011 04:59 2162.10 2222.15 2236.11 1001.21

 02/17/2011 05:59 2203.53 2215.52 2254.05 1017.43

 02/17/2011 06:59 2247.66 2218.22 2291.87 1264.94

 02/17/2011 07:59 2286.45 2239.19 2296.07 1511.25

 02/17/2011 08:59 2253.70 2304.70 2370.07 1598.68

 02/17/2011 09:59 2158.29 2190.72 2160.58 1682.53

 02/17/2011 10:59 2096.56 2145.81 2111.38 1721.73

 02/17/2011 11:59 2082.19 2181.69 2215.47 1060.30
 02/17/2011 12:59 2238.78 2232.84 2313.32 1001.36

 02/17/2011 13:59 2201.74 2176.42 2267.24 1422.75

 02/17/2011 14:59 2212.47 2187.45 2255.13 1926.75

 02/17/2011 15:59 2258.29 2205.90 2244.64 2085.43

 02/17/2011 16:59 2282.28 2244.73 2292.55 2144.59

 02/17/2011 17:59 2295.18 2275.42 2290.46 1893.77

 02/17/2011 18:59 2319.42 2262.96 2267.25 2338.33

 02/17/2011 19:59 2332.68 2278.66 2323.16 2466.13

 02/17/2011 20:59 2347.10 2314.85 2381.02 2471.41

 02/17/2011 21:59 2272.45 2285.59 2192.05 2407.62

 02/17/2011 22:59 2249.95 2253.77 2150.25 2428.26

 02/17/2011 23:59 2253.22 2274.95 2177.76 2456.26

 02/18/2011 00:59 2329.98 2271.87 2266.08 2477.25

 02/18/2011 01:59 2234.12 2201.64 2194.58 2486.20

 02/18/2011 02:59 2247.47 2190.55 2206.87 2479.98

 02/18/2011 03:59 2235.48 2188.00 2206.32 2485.00

 02/18/2011 04:59 2208.62 2192.43 2246.15 2482.95

 02/18/2011 05:59 2268.36 2062.75 2188.47 2480.64

 02/18/2011 06:59 2244.15 2140.58 2193.60 2449.20

 02/18/2011 07:59 2059.36 2271.47 2233.52 2472.19

 02/18/2011 08:59 2204.49 2347.85 2261.21 2472.40

 02/18/2011 09:59 2208.13 2326.02 2264.12 2483.66

 02/18/2011 10:59 2092.37 2242.47 2245.85 2486.23

 02/18/2011 11:59 2094.41 2269.14 2257.05 2333.23

 02/18/2011 12:59 2183.15 2210.08 2168.56 2417.19

 02/18/2011 13:59 2179.44 2237.25 2188.45 2445.50

 02/18/2011 14:59 2248.90 2293.28 2237.04 2553.02

 02/18/2011 15:59 2215.95 2230.52 2147.96 2547.42

 02/18/2011 16:59 2155.90 2228.95 2199.90 2515.03

 02/18/2011 17:59 2103.75 2207.11 2183.29 2501.38

 02/18/2011 18:59 2114.09 2212.68 2201.18 2483.26

 02/18/2011 19:59 2159.59 2225.84 2177.71 2473.68

 02/18/2011 20:59 2186.86 2161.42 2196.26 2502.40

 02/18/2011 21:59 2143.77 2145.81 2182.91 2477.48

 02/18/2011 22:59 2192.22 2197.53 2179.94 2492.85

 02/18/2011 23:59 2246.23 2166.92 2085.14 2458.55

 02/19/2011 00:59 2139.42 2059.05 2173.57 2465.09

 02/19/2011 01:59 2241.47 2200.41 2202.64 2451.96

 02/19/2011 02:59 2319.26 2237.13 2254.57 2421.85

 02/19/2011 03:59 2257.69 2065.88 2140.21 2341.40

 02/19/2011 04:59 2196.34 2078.63 2136.86 2466.79

 02/19/2011 05:59 2167.48 2016.15 2050.92 2457.49

 02/19/2011 06:59 2202.31 2062.91 2008.58 2471.92

 02/19/2011 07:59 2276.31 2145.96 2169.28 2474.15

 02/19/2011 08:59 2320.48 2194.17 2291.21 2500.93

 02/19/2011 09:59 2253.65 2119.76 2227.48 2486.80

 02/19/2011 10:59 2285.28 2155.22 2265.93 2495.97
 02/19/2011 11:59 2254.80 2101.42 2248.90 2497.63

 02/19/2011 12:59 2204.93 2023.58 2160.68 2491.90

 02/19/2011 13:59 2281.44 2050.70 2294.47 2524.33

 02/19/2011 14:59 2265.03 2181.60 2284.69 2516.75

 02/19/2011 15:59 2201.06 2151.96 2288.00 2508.74

 02/19/2011 16:59 2249.44 2214.54 2330.17 2515.89

 02/19/2011 17:59 2271.78 2245.33 2286.94 2353.40

 02/19/2011 18:59 2259.66 2209.73 2219.69 2461.77

 02/19/2011 19:59 2255.29 2228.50 2248.36 2437.34

 02/19/2011 20:59 2279.20 2217.92 2267.54 2384.01

 02/19/2011 21:59 2320.44 2299.59 2428.44 2437.46

 02/19/2011 22:59 2279.86 2214.87 2303.56 2460.06

 02/19/2011 23:59 2344.35 2258.36 2365.78 2451.15

 02/20/2011 00:59 2276.79 2160.89 2270.26 2469.60

 02/20/2011 01:59 2326.82 2229.06 2299.95 2304.58

 02/20/2011 02:59 2311.56 2103.02 2250.47 2447.96

 02/20/2011 03:59 2291.38 2099.19 2270.06 2468.81

 02/20/2011 04:59 2230.20 2240.76 2213.70 2477.19

 02/20/2011 05:59 2229.58 2269.68 2209.77 2474.24

 02/20/2011 06:59 2244.09 2291.28 2278.90 2457.23

 02/20/2011 07:59 2250.31 2272.16 2250.50 2471.92

 02/20/2011 08:59 2269.11 2285.46 2270.67 2460.29

 02/20/2011 09:59 2317.17 2318.71 2281.96 2471.78

 02/20/2011 10:59 2316.35 2332.95 2317.86 2476.74

 02/20/2011 11:59 2297.37 2286.01 2256.86 2480.44

 02/20/2011 12:59 2284.79 2288.43 2267.74 2473.61

 02/20/2011 13:59 2289.20 2249.15 2225.10 2481.37

 02/20/2011 14:59 2282.49 2262.52 2277.25 2499.12

 02/20/2011 15:59 2234.65 2229.46 2188.25 2485.63

 02/20/2011 16:59 2195.90 2235.94 2206.26 2483.77

 02/20/2011 17:59 2270.30 2251.91 2225.74 2479.04

 02/20/2011 18:59 2294.22 2270.54 2133.03 2401.99

 02/20/2011 19:59 2251.84 2199.15 2084.02 2440.81

 02/20/2011 20:59 2270.03 2177.53 2086.01 2466.79

 02/20/2011 21:59 2294.83 2164.88 2066.57 2463.45

 02/20/2011 22:59 2315.12 2275.59 2125.78 2462.48

 02/20/2011 23:59 2323.91 2253.88 2182.20 2457.68

 02/21/2011 00:59 2294.53 2215.16 2098.27 2452.38

 02/21/2011 01:59 2294.79 2192.81 2083.92 2467.57

 02/21/2011 02:59 2247.43 2218.60 2166.05 2460.28

 02/21/2011 03:59 2247.33 2236.33 2147.71 2442.87

 02/21/2011 04:59 2301.90 2270.43 2163.20 2460.04

 02/21/2011 05:59 2277.49 2216.05 2087.18 2448.76

 02/21/2011 06:59 2293.95 2228.16 2088.60 2478.86

 02/21/2011 07:59 2201.83 2237.29 2166.71 2447.92

 02/21/2011 08:59 2229.93 2252.88 2265.12 2406.19

 02/21/2011 09:59 2280.62 2218.22 2260.03 2489.79
 02/21/2011 10:59 2264.92 2254.97 2285.87 2464.62

 02/21/2011 11:59 2243.68 2248.30 2227.53 2467.03

 02/21/2011 12:59 2266.66 2284.58 2285.86 2478.61

 02/21/2011 13:59 2278.29 2254.66 2300.67 2489.12

 02/21/2011 14:59 2242.55 2180.93 2066.11 2437.31

 02/21/2011 15:59 2170.24 2136.51 2029.41 2488.05

 02/21/2011 16:59 2226.80 2164.42 2129.65 2438.90

 02/21/2011 17:59 2161.35 2119.88 2107.53 2438.50

 02/21/2011 18:59 2192.89 2170.81 2209.64 2486.25

 02/21/2011 19:59 2300.13 2174.90 2164.36 2496.48

 02/21/2011 20:59 2283.21 2171.73 2123.82 2469.33

 02/21/2011 21:59 2227.17 2161.28 2114.25 2468.20

 02/21/2011 22:59 2138.01 2123.57 2075.13 2370.22

 02/21/2011 23:59 1332.76 2165.92 2114.93 2376.64

 02/22/2011 00:59 1000.54 2132.07 2041.57 2351.84

 02/22/2011 01:59 1000.54 2107.55 2055.63 2428.28

 02/22/2011 02:59 1000.54 2116.39 2092.42 2473.77

 02/22/2011 03:59 1000.56 2183.03 2152.22 2481.53

 02/22/2011 04:59 1000.56 2182.19 2189.58 2491.34

 02/22/2011 05:59 1000.56 2117.46 2193.19 2503.15

 02/22/2011 06:59 1000.51 2085.44 2276.38 2473.24

 02/22/2011 07:59 1003.13 2152.25 2327.20 2498.96

 02/22/2011 08:59 1000.52 2172.58 2311.64 2457.98

 02/22/2011 09:59 1000.53 2144.52 2218.44 2501.91

 02/22/2011 10:59 1000.54 2147.30 2266.07 2414.29

 02/22/2011 11:59 1006.12 2261.26 2316.43 2453.50

 02/22/2011 12:59 1006.00 2192.27 2253.33 2499.48

 02/22/2011 13:59 1243.95 2187.61 2252.97 2514.13

 02/22/2011 14:59 1786.71 2220.38 2230.72 2546.68

 02/22/2011 15:59 1937.54 2252.44 2276.07 2504.38

 02/22/2011 16:59 1886.49 2183.51 2288.55 2542.09

 02/22/2011 17:59 1193.35 2117.50 2308.83 2509.31

 02/22/2011 18:59 1257.86 2102.06 2368.05 2506.90

 02/22/2011 19:59 1811.16 2260.33 2377.96 2508.81

 02/22/2011 20:59 2112.67 2303.29 2278.30 2518.66

 02/22/2011 21:59 2502.48 2318.19 2266.40 2515.21

 02/22/2011 22:59 2221.99 2293.49 2276.40 2510.66

 02/22/2011 23:59 2266.21 1279.91 2308.60 2489.89

 02/23/2011 00:59 2527.65 999.91 2274.29 2470.02

 02/23/2011 01:59 2571.01 999.90 2300.25 2479.11

 02/23/2011 02:59 2580.14 999.77 2328.71 2517.72

 02/23/2011 03:59 2158.25 999.72 2332.39 2493.46

 02/23/2011 04:59 2177.58 999.69 2344.55 2474.43

 02/23/2011 05:59 2180.03 999.78 2284.93 2470.10

 02/23/2011 06:59 2082.73 999.88 2267.45 2480.27

 02/23/2011 07:59 2238.45 999.92 2241.47 2471.83

 02/23/2011 08:59 2057.67 999.92 2265.79 2509.36
 02/23/2011 09:59 2130.22 999.94 2261.64 2505.08

 02/23/2011 10:59 2186.13 999.93 2234.97 2485.24

 02/23/2011 11:59 2239.78 0.00 2207.36 2479.48

 02/23/2011 12:59 2315.65 0.00 2240.89 2480.21

 02/23/2011 13:59 2326.96 999.93 2267.16 2492.40

 02/23/2011 14:59 2229.19 1114.72 2189.04 2503.55

 02/23/2011 15:59 2104.84 1063.20 2264.00 2504.32

 02/23/2011 16:59 2017.74 1179.00 2317.42 2503.50

 02/23/2011 17:59 1946.07 1292.86 2238.59 2418.70

 02/23/2011 18:59 2033.67 1433.61 2316.69 2509.73

 02/23/2011 19:59 1918.08 1530.77 2229.85 2509.90

 02/23/2011 20:59 2223.81 1631.09 2272.01 2515.93

 02/23/2011 21:59 2316.67 1632.88 2306.87 2514.36

 02/23/2011 22:59 2313.25 1561.98 2273.90 2484.55

 02/23/2011 23:59 2337.95 1549.82 1198.85 2462.03

 02/24/2011 00:59 2336.16 1802.88 997.39 2476.43

 02/24/2011 01:59 2341.18 1861.88 997.36 2489.28

 02/24/2011 02:59 2320.31 1893.72 997.36 2471.28

 02/24/2011 03:59 2351.65 2174.49 997.37 2379.91

 02/24/2011 04:59 2189.29 2358.26 997.38 2439.68

 02/24/2011 05:59 2126.22 2288.14 997.34 2393.64

 02/24/2011 06:59 2137.82 2293.43 997.36 2366.57

 02/24/2011 07:59 2228.51 2245.12 997.31 2292.10

 02/24/2011 08:59 2274.36 2258.69 997.36 2421.60

 02/24/2011 09:59 2363.31 2313.17 997.35 2447.21

 02/24/2011 10:59 2355.23 2336.03 997.35 2508.82

 02/24/2011 11:59 2346.11 2307.70 997.28 2512.50

 02/24/2011 12:59 2322.82 2192.28 1087.40 2515.71

 02/24/2011 13:59 2327.54 2176.21 1710.04 2515.58

 02/24/2011 14:59 2341.28 2334.26 1786.00 2510.61

 02/24/2011 15:59 2323.67 2323.54 1794.32 2461.26

 02/24/2011 16:59 2352.20 2239.01 1793.37 2453.21

 02/24/2011 17:59 2275.47 2235.15 2080.17 2456.27

 02/24/2011 18:59 2238.16 2186.88 2100.16 2498.54

 02/24/2011 19:59 2243.16 2185.36 2220.07 2484.31

 02/24/2011 20:59 2354.58 2300.33 2333.02 2457.48

 02/24/2011 21:59 2355.29 2298.11 2312.18 2507.50

 02/24/2011 22:59 2366.67 2270.52 2289.69 2409.02

 02/24/2011 23:59 2278.29 2253.34 2255.29 2479.81

 02/25/2011 00:59 2185.26 2245.14 2270.81 2512.21

 02/25/2011 01:59 2263.85 2208.15 2277.81 2499.93

 02/25/2011 02:59 2281.06 2209.97 2253.91 2509.50

 02/25/2011 03:59 2317.64 2249.07 2289.28 2491.16

 02/25/2011 04:59 2329.56 2253.94 2284.29 2502.79

 02/25/2011 05:59 2235.74 2207.66 2273.47 2459.14

 02/25/2011 06:59 2258.07 2197.68 2246.24 2479.61

 02/25/2011 07:59 2284.83 2225.89 2285.57 2497.45
 02/25/2011 08:59 2249.12 2217.59 2109.76 2480.16

 02/25/2011 09:59 2258.56 2262.01 2255.64 2504.63

 02/25/2011 10:59 2259.48 2278.66 2211.66 2485.50

 02/25/2011 11:59 2308.76 2284.62 2166.45 2462.67

 02/25/2011 12:59 2298.49 2267.26 2303.07 2473.19

 02/25/2011 13:59 2268.10 2240.65 2312.83 2494.47

 02/25/2011 14:59 2214.37 2251.06 2259.22 2501.25

 02/25/2011 15:59 2203.63 2257.94 2243.94 2500.24

 02/25/2011 16:59 2169.36 2292.71 2291.92 2473.32

 02/25/2011 17:59 2142.61 2280.56 2268.14 2496.25

 02/25/2011 18:59 1971.87 2246.70 2214.39 2473.74

 02/25/2011 19:59 2122.82 2232.95 2291.85 2508.50

 02/25/2011 20:59 2072.03 2220.48 2260.02 2495.40

 02/25/2011 21:59 2228.07 2251.05 2348.36 2496.23

 02/25/2011 22:59 2087.60 2281.57 2266.30 2495.55

 02/25/2011 23:59 2140.92 2246.30 2244.70 2495.91

 02/26/2011 00:59 2036.17 2232.99 2221.67 2495.87

 02/26/2011 01:59 2224.89 2252.74 2238.07 2502.00

 02/26/2011 02:59 2291.71 2256.27 2214.73 2496.79

 02/26/2011 03:59 2210.37 2288.01 2181.02 2481.05

 02/26/2011 04:59 2070.36 2227.18 2073.94 2487.09

 02/26/2011 05:59 2096.24 2275.83 2197.73 2480.38

 02/26/2011 06:59 2175.15 2252.49 2153.22 2144.00

 02/26/2011 07:59 2151.89 2176.14 2096.33 2386.88

 02/26/2011 08:59 1950.41 2099.10 1879.85 2384.73

 02/26/2011 09:59 1758.49 2083.91 1868.85 2363.05

 02/26/2011 10:59 1964.76 2091.87 2173.14 2309.82

 02/26/2011 11:59 1874.76 2072.35 2160.69 2278.53

 02/26/2011 12:59 1745.40 2062.91 2039.30 2058.36

 02/26/2011 13:59 1825.00 2048.88 1881.61 1190.91

 02/26/2011 14:59 1839.50 2056.36 997.32 1001.34

 02/26/2011 15:59 1999.92 2096.75 997.30 1001.36

 02/26/2011 16:59 2014.29 2049.49 997.33 1001.35

 02/26/2011 17:59 2113.11 2124.54 997.37 1001.31

 02/26/2011 18:59 2040.33 2213.88 997.37 1001.31

 02/26/2011 19:59 2129.80 2229.11 997.33 1001.34

 02/26/2011 20:59 2014.29 2191.03 997.33 1001.36

 02/26/2011 21:59 2244.58 2289.29 997.37 1001.35

 02/26/2011 22:59 2288.26 2280.94 997.36 1001.32

 02/26/2011 23:59 2306.50 2268.73 997.35 1001.29

 02/27/2011 00:59 2296.75 2293.51 997.38 1001.28

 02/27/2011 01:59 2319.66 2288.04 997.35 1001.30

 02/27/2011 02:59 2348.81 2257.00 997.35 1001.30

 02/27/2011 03:59 2347.71 2280.95 997.34 1002.85

 02/27/2011 04:59 2310.44 2212.81 997.31 1128.36

 02/27/2011 05:59 2332.47 2263.38 997.30 1010.19

 02/27/2011 06:59 2330.83 2201.13 997.20 1040.12
 02/27/2011 07:59 2344.09 2183.67 1249.25 1167.86

 02/27/2011 08:59 2267.47 2156.32 1698.15 1457.00

 02/27/2011 09:59 2211.63 2241.82 1581.91 1578.60

 02/27/2011 10:59 2193.19 2300.55 1846.15 1463.51

 02/27/2011 11:59 2294.76 2305.56 1945.09 1772.68

 02/27/2011 12:59 2340.45 2303.97 2017.08 1814.34

 02/27/2011 13:59 2270.38 2281.33 2081.61 1947.97

 02/27/2011 14:59 2200.50 2262.82 2255.02 2027.60

 02/27/2011 15:59 2212.96 2302.64 2345.09 2204.61

 02/27/2011 16:59 2258.11 2301.43 2467.46 2156.29

 02/27/2011 17:59 2275.15 2323.35 2463.44 2080.12

 02/27/2011 18:59 2273.78 2344.53 2438.41 2398.57

 02/27/2011 19:59 2109.42 2337.94 2305.64 2393.52

 02/27/2011 20:59 2143.84 2293.10 2344.71 2391.78

 02/27/2011 21:59 2181.24 2209.14 2231.19 2374.67

 02/27/2011 22:59 2131.66 2130.94 2010.57 2369.83

 02/27/2011 23:59 2203.05 2333.68 2206.73 2364.68

 02/28/2011 00:59 2127.57 2304.13 2171.09 2373.25

 02/28/2011 01:59 2188.70 2223.90 2148.45 2366.50

 02/28/2011 02:59 2187.81 2175.29 2190.11 2370.03

 02/28/2011 03:59 2169.90 2197.84 2285.76 2368.79

 02/28/2011 04:59 2165.65 2203.88 2215.70 2343.38

 02/28/2011 05:59 2188.40 2153.36 2120.12 2334.84

 02/28/2011 06:59 2269.71 2234.89 2191.04 2419.41

 02/28/2011 07:59 2181.42 2220.57 2028.24 2457.12

 02/28/2011 08:59 2193.92 2264.53 1926.41 2457.19

 02/28/2011 09:59 2197.03 2252.51 2124.02 2320.50

 02/28/2011 10:59 2101.64 2260.94 2277.18 2386.20

 02/28/2011 11:59 2115.92 2176.10 2096.58 2440.68

 02/28/2011 12:59 2065.40 2198.41 2174.65 2351.04

 02/28/2011 13:59 2147.14 2208.00 2323.47 2344.94

 02/28/2011 14:59 2133.72 2266.73 2250.26 2411.97

 02/28/2011 15:59 2188.13 2249.91 2230.03 2383.16

 02/28/2011 16:59 2286.91 2277.80 2336.22 2462.91

 02/28/2011 17:59 2212.07 2219.93 2263.16 2496.12

 02/28/2011 18:59 2143.35 2215.95 2133.41 2506.11

 02/28/2011 19:59 2279.03 2250.35 2246.81 2484.72

 02/28/2011 20:59 2333.61 2267.08 2307.48 2492.18

 02/28/2011 21:59 2240.75 2286.88 2206.25 2505.85

 02/28/2011 22:59 2107.92 2188.48 2056.32 2504.59

 02/28/2011 23:59 2147.14 2213.65 2106.97 2504.01

 03/01/2011 00:59 2235.65 2178.80 2268.35 2504.25

 03/01/2011 01:59 2148.60 2110.77 2121.71 2498.59

 03/01/2011 02:59 2073.27 2074.77 2035.88 2500.97

 03/01/2011 03:59 2296.25 2220.18 2227.75 2497.32

 03/01/2011 04:59 2221.77 2166.90 2090.50 2494.40

 03/01/2011 05:59 2180.82 2129.62 2044.90 2502.41
 03/01/2011 06:59 2261.79 2215.55 2160.38 2506.14

 03/01/2011 07:59 2342.83 2254.65 2222.64 2511.45

 03/01/2011 08:59 2311.92 2247.50 2205.11 2502.81

 03/01/2011 09:59 2332.01 2240.40 2206.73 2501.46

 03/01/2011 10:59 2288.47 2165.36 1981.01 2512.83

 03/01/2011 11:59 2320.35 2126.57 1963.35 2514.47

 03/01/2011 12:59 2251.38 2248.78 2105.15 2485.92

 03/01/2011 13:59 2301.52 2213.25 2114.98 2467.48

 03/01/2011 14:59 2250.34 2194.56 2208.09 2457.61

 03/01/2011 15:59 2196.69 2186.85 2156.89 2498.75

 03/01/2011 16:59 2193.27 2227.49 2023.72 2511.01

 03/01/2011 17:59 2123.80 2263.03 2124.31 2268.09

 03/01/2011 18:59 2119.37 2224.62 2143.52 2434.88

 03/01/2011 19:59 2203.71 2154.44 2169.70 2481.45

 03/01/2011 20:59 2131.43 2236.87 2040.13 2409.91

 03/01/2011 21:59 1967.99 2209.03 1910.03 2380.58

 03/01/2011 22:59 2105.18 2252.25 2048.18 2403.84

 03/01/2011 23:59 2075.81 2225.08 2117.85 2412.51

 03/02/2011 00:59 2097.47 2174.49 2033.18 2353.75

 03/02/2011 01:59 2057.96 2144.65 2011.52 2287.35

 03/02/2011 02:59 2040.30 2100.49 2006.79 2367.35

 03/02/2011 03:59 2259.49 2104.59 2187.48 2448.24

 03/02/2011 04:59 2191.17 2077.93 2091.24 2378.34

 03/02/2011 05:59 1737.90 2105.58 2037.30 2308.71

 03/02/2011 06:59 1650.07 2170.55 2138.94 2398.29

 03/02/2011 07:59 2043.95 2170.35 2300.48 2438.11

 03/02/2011 08:59 2250.67 2231.71 2373.93 2433.62

 03/02/2011 09:59 2079.86 2161.47 2398.82 2445.36

 03/02/2011 10:59 2241.73 2236.41 2435.18 2377.11

 03/02/2011 11:59 2113.74 2143.98 2202.45 2445.14

 03/02/2011 12:59 2159.43 2222.44 2196.00 2418.26

 03/02/2011 13:59 2270.46 2304.22 2195.52 2447.39

 03/02/2011 14:59 2271.25 2210.78 2144.48 2454.22

 03/02/2011 15:59 2209.30 2090.05 2108.28 2430.00

 03/02/2011 16:59 2169.41 2149.13 2306.60 2327.48

 03/02/2011 17:59 2195.25 2216.34 2298.35 2347.60

 03/02/2011 18:59 2244.13 2191.64 2137.04 2446.24

 03/02/2011 19:59 2233.50 2171.28 2137.95 2452.09

 03/02/2011 20:59 2094.25 2111.18 2085.51 2435.69

 03/02/2011 21:59 2270.90 2169.69 2264.37 2435.26

 03/02/2011 22:59 2210.01 2154.04 2217.13 2428.67

 03/02/2011 23:59 2279.97 2209.04 2187.65 2278.11

 03/03/2011 00:59 2257.76 2151.45 2166.79 2377.90

 03/03/2011 01:59 2203.51 2093.22 2065.71 2432.70

 03/03/2011 02:59 2290.22 2140.19 2188.36 2451.91

 03/03/2011 03:59 2282.16 2165.93 2220.63 2464.11

 03/03/2011 04:59 2202.34 2155.21 2164.78 2470.30
 03/03/2011 05:59 2252.15 2214.42 2128.15 2464.21

 03/03/2011 06:59 2232.32 2112.56 2065.04 2467.06

 03/03/2011 07:59 2272.15 2114.93 2159.88 2438.17

 03/03/2011 08:59 2211.08 2159.51 2228.42 2487.24

 03/03/2011 09:59 2187.32 2172.70 2174.87 2483.94

 03/03/2011 10:59 2291.02 2098.27 2230.63 2485.48

 03/03/2011 11:59 2121.77 2148.63 2230.05 2481.55

 03/03/2011 12:59 2080.26 2088.53 2207.40 2310.67

 03/03/2011 13:59 2149.92 2146.78 2289.60 2402.24

 03/03/2011 14:59 2270.64 2227.72 2278.35 2457.62

 03/03/2011 15:59 2098.41 2134.87 2138.60 2485.25

 03/03/2011 16:59 2204.40 2093.80 2244.07 2399.95

 03/03/2011 17:59 2261.75 2089.25 2293.09 2342.72

 03/03/2011 18:59 2249.41 2088.94 2298.61 2467.62

 03/03/2011 19:59 2257.72 2095.22 2150.67 2458.23

 03/03/2011 20:59 2213.98 2073.30 2064.62 2479.79

 03/03/2011 21:59 2188.07 2190.62 2291.86 2485.19

 03/03/2011 22:59 2229.77 2132.49 2273.27 2485.53

 03/03/2011 23:59 2216.48 2071.72 2161.16 2486.06

 03/04/2011 00:59 2160.19 2107.02 2052.34 2485.29

 03/04/2011 01:59 2076.39 2076.73 1902.76 2485.47

 03/04/2011 02:59 2148.81 2116.61 2124.57 2474.08

 03/04/2011 03:59 2137.05 2037.41 2186.13 2486.80

 03/04/2011 04:59 2186.80 2077.68 2241.71 2483.69

 03/04/2011 05:59 2191.08 2090.01 2233.44 2484.39

 03/04/2011 06:59 2131.73 2060.75 2194.66 2485.07

 03/04/2011 07:59 2248.65 2150.25 2316.03 2487.68

 03/04/2011 08:59 2071.54 2079.94 2118.04 2480.98

 03/04/2011 09:59 2152.15 2162.14 2221.33 2486.32

 03/04/2011 10:59 2086.86 1996.96 2004.36 2479.06

 03/04/2011 11:59 2041.95 2033.75 2035.99 2454.33

 03/04/2011 12:59 2247.98 2107.26 2266.48 2485.20

 03/04/2011 13:59 2174.05 2042.26 2272.73 2457.74

 03/04/2011 14:59 2260.30 2061.14 2301.04 2470.32

 03/04/2011 15:59 2203.30 2063.00 2288.46 2451.82

 03/04/2011 16:59 2215.10 2106.68 2222.95 2479.19

 03/04/2011 17:59 2088.00 2084.73 2226.66 2475.39

 03/04/2011 18:59 2152.18 2054.45 2218.71 2452.24

 03/04/2011 19:59 2170.49 2049.39 2104.18 2447.02

 03/04/2011 20:59 2234.50 2064.26 2233.96 2446.87

 03/04/2011 21:59 2206.25 2110.23 2228.23 2451.04

 03/04/2011 22:59 2213.39 2092.96 2212.76 2448.70

 03/04/2011 23:59 2162.67 2062.78 2137.36 2460.30

 03/05/2011 00:59 2253.77 2126.08 2270.14 2463.84

 03/05/2011 01:59 2128.90 2012.06 2183.73 2468.89

 03/05/2011 02:59 1980.20 1996.13 1960.13 2469.56

 03/05/2011 03:59 2012.96 2019.77 1952.62 2467.24
 03/05/2011 04:59 2235.88 2002.61 2154.61 2476.52

 03/05/2011 05:59 2343.75 2165.57 2215.45 2486.89

 03/05/2011 06:59 2363.79 2280.61 2274.46 2483.81

 03/05/2011 07:59 2342.24 2131.46 2044.85 2485.03

 03/05/2011 08:59 2240.15 2092.19 2091.37 2484.77

 03/05/2011 09:59 2241.85 2156.51 2279.92 2483.54

 03/05/2011 10:59 2299.26 2036.53 2172.83 2486.43

 03/05/2011 11:59 2320.85 2063.69 2183.25 2484.96

 03/05/2011 12:59 2257.54 2043.59 2208.95 2485.79

 03/05/2011 13:59 2343.45 2186.71 2353.30 2479.15

 03/05/2011 14:59 2342.47 2104.42 2282.67 2482.88

 03/05/2011 15:59 2230.59 1997.42 2168.92 2485.00

 03/05/2011 16:59 2255.04 2074.57 2153.45 2485.70

 03/05/2011 17:59 2243.49 2098.13 2137.15 2484.73

 03/05/2011 18:59 2317.61 2094.74 2279.51 2484.15

 03/05/2011 19:59 2296.60 2030.72 2116.36 2483.33

 03/05/2011 20:59 2337.51 2109.74 2223.68 2483.16

 03/05/2011 21:59 2334.22 2064.61 2257.21 2481.52

 03/05/2011 22:59 2271.23 2068.71 2254.52 2481.25

 03/05/2011 23:59 2262.56 2195.27 2192.56 2478.83

 03/06/2011 00:59 2317.50 2217.76 2246.32 2485.99

 03/06/2011 01:59 2346.20 2258.88 2291.96 2405.03

 03/06/2011 02:59 2355.24 2315.06 2272.35 2399.38

 03/06/2011 03:59 2364.14 2293.47 2309.11 2469.38

 03/06/2011 04:59 2363.25 2264.97 2319.06 2475.92

 03/06/2011 05:59 2368.34 2280.46 2295.88 2471.65

 03/06/2011 06:59 2359.71 2296.35 2225.90 2473.87

 03/06/2011 07:59 2317.39 2251.77 1973.42 2390.64

 03/06/2011 08:59 2318.73 2300.62 1918.67 2385.05

 03/06/2011 09:59 2291.98 2164.43 1830.53 2396.95

 03/06/2011 10:59 2276.14 2320.32 1868.99 2391.70

 03/06/2011 11:59 2309.51 2344.85 1895.47 2396.31

 03/06/2011 12:59 2308.26 2334.68 1897.88 2421.61

 03/06/2011 13:59 2312.02 2282.12 1911.63 2420.78

 03/06/2011 14:59 2351.16 2234.05 1895.81 2431.66

 03/06/2011 15:59 2234.40 2187.55 1907.02 2437.00

 03/06/2011 16:59 2282.67 2237.19 1951.70 2439.30

 03/06/2011 17:59 2294.64 2246.34 2063.51 2439.38

 03/06/2011 18:59 2356.87 2295.32 1943.16 2444.76

 03/06/2011 19:59 2367.52 2268.34 2249.00 2441.27

 03/06/2011 20:59 2359.85 2239.17 2096.47 2439.25

 03/06/2011 21:59 2363.68 2250.13 2137.16 2436.87

 03/06/2011 22:59 2348.79 2269.61 2134.14 2439.11

 03/06/2011 23:59 2343.16 2248.45 2080.15 2440.51

 03/07/2011 00:59 2306.66 2135.80 2109.36 2438.73

 03/07/2011 01:59 2310.18 2269.31 2085.50 2432.31

 03/07/2011 02:59 2318.44 2256.68 1994.19 2448.14
 03/07/2011 03:59 2156.68 2139.06 1893.64 2207.11

 03/07/2011 04:59 2140.94 2159.24 1872.85 2381.42

 03/07/2011 05:59 2069.06 2195.09 1848.45 2458.49

 03/07/2011 06:59 2083.61 2225.22 1927.54 2465.35

 03/07/2011 07:59 2098.62 2248.99 1929.47 2465.89

 03/07/2011 08:59 2193.58 2264.74 2084.25 2463.64

 03/07/2011 09:59 2180.84 2262.42 2257.96 2460.49

 03/07/2011 10:59 2285.58 1990.19 2324.26 2454.73

 03/07/2011 11:59 2256.65 1905.78 2199.18 2454.29

 03/07/2011 12:59 2313.72 1843.22 2099.44 2459.22

 03/07/2011 13:59 2261.12 1785.80 2107.84 2428.63

 03/07/2011 14:59 2269.75 1760.92 2170.37 2440.10

 03/07/2011 15:59 2261.06 1785.59 2233.03 2444.88

 03/07/2011 16:59 2204.02 1747.72 2222.43 2446.69

 03/07/2011 17:59 2219.57 1729.53 2143.96 2443.44

 03/07/2011 18:59 2242.33 1746.96 2144.73 2444.41

 03/07/2011 19:59 2074.01 1907.95 2073.96 2446.29

 03/07/2011 20:59 2190.93 1750.62 2158.48 2444.44

 03/07/2011 21:59 1916.94 1748.38 1986.66 2444.92

 03/07/2011 22:59 2032.15 1746.38 2076.57 2444.47

 03/07/2011 23:59 2108.34 1749.41 2093.73 2446.21

 03/08/2011 00:59 1998.07 1748.39 2059.18 2444.15

 03/08/2011 01:59 1879.97 1767.56 2028.06 2371.33

 03/08/2011 02:59 2166.89 1897.92 2276.49 2433.59

 03/08/2011 03:59 2248.60 1841.95 2303.19 2444.80

 03/08/2011 04:59 2033.66 2439.85 2042.06 2447.01

 03/08/2011 05:59 2244.17 2407.54 2219.28 2446.99

 03/08/2011 06:59 2142.79 2300.78 2189.23 2441.87

 03/08/2011 07:59 2005.09 2218.22 2126.82 2445.04

 03/08/2011 08:59 2001.99 2127.67 2116.09 2278.28

 03/08/2011 09:59 2120.99 2271.16 2222.44 2152.85

 03/08/2011 10:59 2127.51 2246.77 2256.49 2143.79

 03/08/2011 11:59 2177.02 2214.10 2291.10 2183.37

 03/08/2011 12:59 2240.66 2300.65 2278.68 2404.02

 03/08/2011 13:59 2224.08 2312.63 2261.06 2427.01

 03/08/2011 14:59 2212.68 2249.21 2304.38 2442.57

 03/08/2011 15:59 2139.70 2247.66 2196.78 2421.11

 03/08/2011 16:59 2260.49 2332.05 2257.74 2422.69

 03/08/2011 17:59 2250.91 2287.09 2288.51 2424.45

 03/08/2011 18:59 2139.82 2208.41 2117.34 2422.97

 03/08/2011 19:59 2252.88 2216.58 2201.27 2424.89

 03/08/2011 20:59 2264.62 2199.96 2182.43 2424.99

 03/08/2011 21:59 2269.21 2232.30 2169.12 2425.84

 03/08/2011 22:59 2176.72 2197.39 2144.80 2424.00

 03/08/2011 23:59 2135.71 2149.73 2146.00 2426.77

 03/09/2011 00:59 2212.64 2226.77 2224.79 2425.35

 03/09/2011 01:59 2343.09 2260.81 2308.84 2425.08
 03/09/2011 02:59 2160.40 2196.64 2071.67 2420.02

 03/09/2011 03:59 2232.15 2247.25 2152.46 2428.67

 03/09/2011 04:59 2252.51 2241.94 2140.12 2422.67

 03/09/2011 05:59 2237.37 2236.52 2151.44 2426.46

 03/09/2011 06:59 2263.74 2247.19 2225.96 2423.67

 03/09/2011 07:59 2356.67 2260.16 2334.39 2425.87

 03/09/2011 08:59 2338.16 2128.95 2300.00 2428.23

 03/09/2011 09:59 2225.63 2109.60 2008.46 2423.81

 03/09/2011 10:59 2194.06 2185.96 1980.42 2207.88

 03/09/2011 11:59 2276.33 2182.00 2144.19 2388.20

 03/09/2011 12:59 2291.24 2153.63 2085.40 2259.64

 03/09/2011 13:59 2318.56 2157.10 2138.54 2422.27

 03/09/2011 14:59 2338.18 2197.90 2221.70 2462.97

 03/09/2011 15:59 2335.86 2112.39 2247.12 2438.33

 03/09/2011 16:59 2269.19 2035.26 2131.33 2462.76

 03/09/2011 17:59 2275.69 2132.44 2105.10 2482.93

 03/09/2011 18:59 2294.08 2190.50 2158.33 2474.21

 03/09/2011 19:59 2273.37 2195.15 2199.88 2465.98

 03/09/2011 20:59 2280.16 2170.99 2148.94 2483.77

 03/09/2011 21:59 2291.38 2273.92 2202.54 2504.42

 03/09/2011 22:59 2268.15 2291.96 2075.47 2299.87

 03/09/2011 23:59 2315.93 2289.05 2184.11 2456.08

 03/10/2011 00:59 2314.25 2254.51 2208.49 2492.97

 03/10/2011 01:59 2276.19 2240.71 2204.85 2498.24

 03/10/2011 02:59 2267.97 2241.17 2212.94 2488.47

 03/10/2011 03:59 2278.10 2262.59 2205.79 2491.53

 03/10/2011 04:59 2210.26 2258.25 2083.54 2488.04

 03/10/2011 05:59 2231.58 2252.07 2122.85 2480.87

 03/10/2011 06:59 2185.28 2216.01 2077.38 2482.83

 03/10/2011 07:59 2141.11 2179.36 2126.22 2487.01

 03/10/2011 08:59 2068.51 2152.16 2140.76 2485.34

 03/10/2011 09:59 2061.02 2141.24 2242.61 2504.56

 03/10/2011 10:59 2139.42 2221.66 2176.79 2501.28

 03/10/2011 11:59 2155.69 2222.58 2099.51 2502.45

 03/10/2011 12:59 2160.95 2218.99 2022.34 2501.81

 03/10/2011 13:59 2145.89 2252.26 2145.23 2515.93

 03/10/2011 14:59 2251.54 2268.21 2255.65 2503.91

 03/10/2011 15:59 2288.45 2265.61 2273.46 2504.27

 03/10/2011 16:59 2251.51 2242.06 2221.97 2505.20

 03/10/2011 17:59 2215.44 2200.79 2149.53 2501.36

 03/10/2011 18:59 2101.76 2245.07 2161.99 2500.70

 03/10/2011 19:59 2233.41 2234.51 2236.86 2507.48

 03/10/2011 20:59 2209.51 2192.43 2092.45 2520.68

 03/10/2011 21:59 2252.83 2195.91 2219.95 2521.81

 03/10/2011 22:59 2252.11 2221.69 2140.67 2517.63

 03/10/2011 23:59 2101.09 2222.88 2043.78 2521.66

 03/11/2011 00:59 2154.22 2200.78 2041.79 2510.30
 03/11/2011 01:59 2088.55 2179.49 1970.75 2501.61

 03/11/2011 02:59 1972.86 2225.95 2031.65 2496.98

 03/11/2011 03:59 2065.42 2196.14 2104.91 2498.82

 03/11/2011 04:59 2066.36 2227.18 2184.61 2487.62

 03/11/2011 05:59 2195.50 2262.92 2253.39 2489.01

 03/11/2011 06:59 2328.37 2363.50 2356.78 2477.61

 03/11/2011 07:59 2197.20 2273.17 2222.61 2412.23

 03/11/2011 08:59 2250.25 2232.91 2130.63 2416.31

 03/11/2011 09:59 2316.18 2208.40 2196.66 2429.28

 03/11/2011 10:59 2269.73 2100.47 1978.69 2476.98

 03/11/2011 11:59 2142.36 2021.89 1981.98 2393.68

 03/11/2011 12:59 2077.78 2076.26 2053.06 2444.65

 03/11/2011 13:59 2235.18 2194.85 2151.12 2438.02

 03/11/2011 14:59 2278.52 2249.27 2189.65 2481.04

 03/11/2011 15:59 2279.26 2182.80 2209.61 2466.17

 03/11/2011 16:59 2305.60 2206.11 2076.31 2466.47

 03/11/2011 17:59 2255.12 2189.65 2065.54 2489.92

 03/11/2011 18:59 2253.52 2241.14 2142.65 2344.09

 03/11/2011 19:59 2288.47 2298.80 2220.96 2486.18

 03/11/2011 20:59 2305.40 2317.89 2264.47 2507.17

 03/11/2011 21:59 2298.33 2236.06 2257.82 2499.22

 03/11/2011 22:59 2303.40 2214.16 2290.65 2517.63

 03/11/2011 23:59 2252.74 2217.25 2221.02 2519.85

 03/12/2011 00:59 2257.00 2299.32 2142.93 2501.07

 03/12/2011 01:59 2178.56 2277.62 2062.31 2318.73

 03/12/2011 02:59 2156.01 2241.67 1897.15 2497.76

 03/12/2011 03:59 2331.35 2220.33 2195.39 2509.07

 03/12/2011 04:59 2348.57 2286.57 2252.49 2515.99

 03/12/2011 05:59 2321.18 2220.43 2229.90 2508.18

 03/12/2011 06:59 2235.23 2115.71 2046.83 2497.82

 03/12/2011 07:59 2286.70 2124.87 2157.99 2494.83

 03/12/2011 08:59 2310.28 2139.82 2118.62 2497.74

 03/12/2011 09:59 2339.70 2139.41 2135.15 2498.55

 03/12/2011 10:59 2308.37 2120.02 2183.72 2437.01

 03/12/2011 11:59 1977.33 2187.82 2168.88 2502.48

 03/12/2011 12:59 1786.55 2171.83 2141.31 2458.65

 03/12/2011 13:59 2012.96 2196.70 2206.03 2424.65

 03/12/2011 14:59 2099.35 2193.95 2103.95 2425.02

 03/12/2011 15:59 2308.10 2166.16 2079.39 2471.09

 03/12/2011 16:59 2291.21 2131.87 2041.44 2449.18

 03/12/2011 17:59 2145.38 2150.51 2033.16 2486.67

 03/12/2011 18:59 2197.30 2146.87 2054.89 2502.56

 03/12/2011 19:59 2270.97 2159.14 2129.40 2503.56

 03/12/2011 20:59 2311.62 2208.34 2254.21 2478.39

 03/12/2011 21:59 2257.13 2162.61 2135.13 2518.70

 03/12/2011 22:59 2268.50 2157.42 2086.76 2516.59

 03/12/2011 23:59 2255.52 2126.66 2107.41 2491.53
 03/13/2011 00:59 2288.20 2174.23 2180.18 2483.67

 03/13/2011 02:59 2250.77 2120.68 2095.41 2436.66

 03/13/2011 03:59 2311.73 2120.05 2101.79 2474.67

 03/13/2011 04:59 2370.21 2106.83 2105.56 2498.53

 03/13/2011 05:59 2369.31 2161.09 2103.38 2503.63

 03/13/2011 06:59 2320.67 2116.40 2037.12 2473.53

 03/13/2011 07:59 2373.62 2157.81 2098.86 2495.84

 03/13/2011 08:59 2327.39 2157.46 2108.38 2501.01

 03/13/2011 09:59 2319.59 2153.54 2129.53 2504.29

 03/13/2011 10:59 2374.21 2130.80 2112.55 2501.06

 03/13/2011 11:59 2378.27 2145.41 2023.18 2507.22

 03/13/2011 12:59 2385.27 2146.59 2037.38 2502.27

 03/13/2011 13:59 2287.75 2076.57 1951.16 2493.50

 03/13/2011 14:59 2366.70 2126.36 2169.30 2505.51

 03/13/2011 15:59 2288.82 2076.25 2005.38 2489.35

 03/13/2011 16:59 2346.25 2206.47 2168.33 2469.98

 03/13/2011 17:59 2317.54 2110.01 2029.54 2477.51

 03/13/2011 18:59 2281.63 2080.28 2072.91 2440.08

 03/13/2011 19:59 2248.43 2025.66 2004.56 2471.33

 03/13/2011 20:59 2207.31 2028.99 1976.56 2490.70

 03/13/2011 21:59 2223.83 2041.75 2001.70 2495.29

 03/13/2011 22:59 2229.83 2056.91 1994.64 2494.30

 03/13/2011 23:59 2315.21 2174.48 2145.95 2516.65

 03/14/2011 00:59 2324.44 2164.79 2138.83 2481.53

 03/14/2011 01:59 2286.73 2099.88 2079.04 2499.98

 03/14/2011 02:59 2296.06 2074.87 2085.63 2503.94

 03/14/2011 03:59 2303.45 2129.22 2115.41 2500.78

 03/14/2011 04:59 2182.13 2057.39 1955.91 2505.96

 03/14/2011 05:59 2152.02 2037.84 1894.13 2505.42

 03/14/2011 06:59 2163.29 2106.68 1928.65 2504.72

 03/14/2011 07:59 2258.92 2184.29 2101.56 2495.84

 03/14/2011 08:59 2272.00 2129.58 2106.80 2491.76

 03/14/2011 09:59 2287.83 2167.92 2153.03 2489.30

 03/14/2011 10:59 2303.24 2206.81 2236.27 2483.39

 03/14/2011 11:59 2300.32 2224.58 2155.98 2506.15

 03/14/2011 12:59 2324.09 2100.36 2150.37 2511.19

 03/14/2011 13:59 2315.55 2010.66 2085.93 2512.09

 03/14/2011 14:59 2304.60 2046.15 2142.52 2514.90

 03/14/2011 15:59 2193.15 2057.34 2055.20 2510.41

 03/14/2011 16:59 2180.20 1992.39 2019.78 2505.76

 03/14/2011 17:59 2187.99 2046.03 2059.72 2334.23

 03/14/2011 18:59 2177.59 1985.51 2055.28 2492.95

 03/14/2011 19:59 2296.06 2012.01 2081.84 2503.29

 03/14/2011 20:59 2210.69 1750.13 2028.02 2514.18

 03/14/2011 21:59 2224.41 1755.08 2062.38 2514.58

 03/14/2011 22:59 2124.89 1752.08 2034.19 2516.10

 03/14/2011 23:59 2183.34 1732.46 2023.93 2515.81
 03/15/2011 00:59 2248.86 1696.07 2061.76 2514.17

 03/15/2011 01:59 2208.13 1702.55 2023.60 2515.14

 03/15/2011 02:59 2169.53 1649.19 1984.98 2512.39

 03/15/2011 03:59 2164.83 1905.36 2131.84 2514.39

 03/15/2011 04:59 2180.46 1914.74 2237.60 2513.00

 03/15/2011 05:59 2154.83 1951.51 2087.48 2514.64

 03/15/2011 06:59 2141.94 1604.61 2022.23 2504.28

 03/15/2011 07:59 2154.55 999.82 2092.77 2509.53

 03/15/2011 08:59 2215.56 999.86 2172.03 2484.06

 03/15/2011 09:59 2295.76 999.84 2221.00 2495.53

 03/15/2011 10:59 2299.87 999.84 2308.37 2353.25

 03/15/2011 11:59 2313.41 999.82 2290.24 2196.53

 03/15/2011 12:59 2319.66 999.80 2242.48 2203.01

 03/15/2011 13:59 2321.44 999.70 2242.96 2451.49

 03/15/2011 14:59 2352.41 1005.90 2133.01 2477.16

 03/15/2011 15:59 2299.78 999.87 2043.73 2503.11

 03/15/2011 16:59 2278.02 999.86 2256.34 2498.84

 03/15/2011 17:59 2363.58 999.76 2380.98 2504.45

 03/15/2011 18:59 2263.39 1481.61 2324.99 2500.63

 03/15/2011 19:59 2219.68 1811.84 2261.37 2516.46

 03/15/2011 20:59 2241.30 1691.27 2257.12 2513.86

 03/15/2011 21:59 2296.34 2280.43 2268.08 2521.43

 03/15/2011 22:59 2253.77 2408.48 2276.81 2524.21

 03/15/2011 23:59 2304.03 2437.59 2380.43 2510.03

 03/16/2011 00:59 2353.56 2171.17 2343.00 2475.09

 03/16/2011 01:59 2257.65 2022.16 2283.72 2488.12

 03/16/2011 02:59 2169.71 2115.58 2159.54 2478.64

 03/16/2011 03:59 2226.61 2118.72 2205.07 2478.49

 03/16/2011 04:59 2110.03 2075.12 2164.82 2484.68

 03/16/2011 05:59 2136.34 2038.15 2110.30 2487.59

 03/16/2011 06:59 2270.77 2082.85 2259.30 2479.52

 03/16/2011 07:59 2252.29 2093.70 2226.82 2473.82

 03/16/2011 08:59 2105.47 2043.29 2151.44 2474.05

 03/16/2011 09:59 2216.04 2025.02 2275.86 2474.39

 03/16/2011 10:59 2279.36 2085.70 2023.44 2475.69

 03/16/2011 11:59 2279.87 2107.02 2232.67 2471.60

 03/16/2011 12:59 2306.76 2098.57 2347.36 2469.55

 03/16/2011 13:59 2240.17 1525.39 2184.28 2468.84

 03/16/2011 14:59 2297.65 999.82 2328.19 2416.69

 03/16/2011 15:59 2284.56 1102.87 2252.89 2467.05

 03/16/2011 16:59 2323.95 1793.14 2236.52 2451.39

 03/16/2011 17:59 2339.65 1874.02 2257.17 2475.79

 03/16/2011 18:59 2353.28 2332.85 2290.01 2480.04

 03/16/2011 19:59 2284.37 2348.47 2137.44 2475.55

 03/16/2011 20:59 2270.99 2349.52 2140.10 2467.49

 03/16/2011 21:59 2303.62 2306.93 2185.81 2461.28

 03/16/2011 22:59 2314.40 2387.15 2260.97 2473.17
 03/16/2011 23:59 2332.40 2392.54 2341.60 2377.18

 03/17/2011 00:59 2291.32 2200.63 2286.20 2260.53

 03/17/2011 01:59 2271.99 2002.88 2276.06 2263.18

 03/17/2011 02:59 2153.01 2188.80 2157.48 2162.07

 03/17/2011 03:59 2300.77 2328.53 2215.45 2316.08

 03/17/2011 04:59 2205.04 2251.31 2182.56 2338.66

 03/17/2011 05:59 2259.14 2267.22 2267.08 2253.69

 03/17/2011 06:59 2282.27 2222.81 2195.42 2234.00

 03/17/2011 07:59 2271.28 2194.69 2116.24 2398.20

 03/17/2011 08:59 2189.06 2262.86 2112.71 2444.97

 03/17/2011 09:59 2252.68 2212.91 2173.30 2472.06

 03/17/2011 10:59 2258.21 2239.40 2138.38 2475.77

 03/17/2011 11:59 2316.80 2333.67 2234.62 2470.69

 03/17/2011 12:59 2296.93 2341.10 2195.36 2479.67

 03/17/2011 13:59 2266.58 2300.57 2174.67 2475.28

 03/17/2011 14:59 2285.52 2259.75 2167.85 2480.80

 03/17/2011 15:59 2319.28 2295.16 2240.88 2471.14

 03/17/2011 16:59 2323.91 2281.25 2187.29 2466.87

 03/17/2011 17:59 2310.59 2244.60 2153.66 2469.27

 03/17/2011 18:59 2291.65 2250.35 2189.45 2476.59

 03/17/2011 19:59 2350.43 2290.75 2327.29 2484.45

 03/17/2011 20:59 2289.26 2175.28 2176.28 2477.51

 03/17/2011 21:59 2283.02 2208.00 2129.91 2495.55

 03/17/2011 22:59 2242.72 2171.75 2130.43 2443.96

 03/17/2011 23:59 2171.43 2184.74 2127.02 2488.25

 03/18/2011 00:59 2310.52 2238.26 2153.00 2485.28

 03/18/2011 01:59 2221.68 2133.91 2141.10 2486.96

 03/18/2011 02:59 2302.58 2239.62 2269.47 2489.30

 03/18/2011 03:59 2245.76 2295.50 2157.33 2480.00

 03/18/2011 04:59 2211.76 2245.64 2172.30 2481.20

 03/18/2011 05:59 2192.02 2245.99 2256.26 2480.00

 03/18/2011 06:59 2209.89 2293.23 2239.49 2475.14

 03/18/2011 07:59 2274.06 2279.97 2227.04 2374.73

 03/18/2011 08:59 2311.37 2413.29 2424.30 2368.05

 03/18/2011 09:59 2265.92 2346.44 2313.78 2479.54

 03/18/2011 10:59 2301.59 2361.09 2353.85 2464.54

 03/18/2011 11:59 2312.32 2353.70 2311.35 2477.90

 03/18/2011 12:59 2301.29 2337.16 2314.03 2472.40

 03/18/2011 13:59 2345.62 2237.23 2356.85 2466.07

 03/18/2011 14:59 2256.19 2164.41 2171.99 2471.46

 03/18/2011 15:59 2274.54 2160.50 2155.47 2407.90

 03/18/2011 16:59 2200.82 2212.17 2214.91 2422.73

 03/18/2011 17:59 2129.61 2206.37 2160.54 2475.97

 03/18/2011 18:59 2323.88 2278.71 2383.46 2473.93

 03/18/2011 19:59 2249.09 2199.04 2128.26 2474.27

 03/18/2011 20:59 2348.28 2250.97 2229.61 2475.36

 03/18/2011 21:59 2375.74 2213.57 2268.29 2437.10
 03/18/2011 22:59 2351.51 2144.27 2335.01 2465.20

 03/18/2011 23:59 2366.05 2054.76 2323.55 2476.63

 03/19/2011 00:59 2380.66 2132.67 2368.37 2476.24

 03/19/2011 01:59 2326.59 2122.80 2299.53 2416.86

 03/19/2011 02:59 2408.25 2230.01 2396.67 2472.36

 03/19/2011 03:59 2362.66 2156.29 2320.25 2470.19

 03/19/2011 04:59 2406.79 2162.84 2386.28 2473.25

 03/19/2011 05:59 2293.59 2170.21 2205.46 2476.58

 03/19/2011 06:59 2091.89 2114.42 2024.36 2474.89

 03/19/2011 07:59 2277.93 2164.75 2099.40 2465.51

 03/19/2011 08:59 2349.99 2240.16 2289.95 2471.41

 03/19/2011 09:59 2354.41 2238.45 2314.11 2470.27

 03/19/2011 10:59 2346.76 2225.88 2242.72 2469.10

 03/19/2011 11:59 2333.04 2242.23 2250.19 2470.58

 03/19/2011 12:59 2365.85 2334.94 2338.17 2469.28

 03/19/2011 13:59 2309.20 2296.31 2315.74 2469.44

 03/19/2011 14:59 2219.38 2205.76 2187.01 2466.20

 03/19/2011 15:59 2308.42 2251.72 2275.39 2469.77

 03/19/2011 16:59 2240.46 2193.27 2212.95 2469.59

 03/19/2011 17:59 2306.28 2239.99 2281.08 2467.77

 03/19/2011 18:59 2321.37 2201.17 2300.04 2469.66

 03/19/2011 19:59 2319.38 2253.55 2305.65 2468.95

 03/19/2011 20:59 2326.83 2270.88 2314.15 2466.85

 03/19/2011 21:59 2317.34 2251.57 2299.52 2467.21

 03/19/2011 22:59 2218.01 2145.81 2222.12 2456.17

 03/19/2011 23:59 2324.12 2243.20 2297.77 2468.61

 03/20/2011 00:59 2320.74 2284.06 2294.96 2466.28

 03/20/2011 01:59 2313.62 2257.37 2297.50 2466.04

 03/20/2011 02:59 2309.66 2189.93 2304.16 2446.29

 03/20/2011 03:59 2296.53 2245.56 2333.67 2448.88

 03/20/2011 04:59 2337.38 2247.43 2360.65 2452.35

 03/20/2011 05:59 2319.58 2220.06 2335.13 2447.06

 03/20/2011 06:59 2330.79 2214.23 2333.56 2434.88

 03/20/2011 07:59 2269.63 2208.84 2281.79 2442.07

 03/20/2011 08:59 2217.00 2203.78 2281.67 2456.33

 03/20/2011 09:59 2291.57 2015.56 2295.29 2460.91

 03/20/2011 10:59 2293.98 2024.30 2283.73 2445.66

 03/20/2011 11:59 2306.43 2248.17 2333.91 2463.55

 03/20/2011 12:59 2245.67 2326.48 2375.71 2327.65

 03/20/2011 13:59 2331.53 2339.59 2408.87 2466.24

 03/20/2011 14:59 2261.06 2342.61 2366.39 2493.36

 03/20/2011 15:59 2266.69 2288.41 2304.40 2488.46

 03/20/2011 16:59 2214.09 2250.47 2287.73 2480.69

 03/20/2011 17:59 2278.43 2279.56 2343.31 2473.46

 03/20/2011 18:59 2273.75 2279.03 2350.28 2468.91

 03/20/2011 19:59 2186.13 2243.69 2288.18 2471.16

 03/20/2011 20:59 2220.22 2303.71 2353.90 2469.12
 03/20/2011 21:59 2239.65 2298.54 2353.61 2468.13

 03/20/2011 22:59 2302.80 2274.71 2344.77 2468.84

 03/20/2011 23:59 2276.68 2261.87 2362.92 2467.89

 03/21/2011 00:59 2292.83 2185.45 2350.26 2467.05

 03/21/2011 01:59 2288.69 2237.97 2355.92 2469.68

 03/21/2011 02:59 2273.90 2315.19 2343.03 2460.71

 03/21/2011 03:59 2175.29 2327.15 2262.78 2459.59

 03/21/2011 04:59 2154.98 2320.48 2251.97 2467.81

 03/21/2011 05:59 2175.49 2322.00 2271.32 2466.02

 03/21/2011 06:59 2220.07 2317.14 2255.47 2467.55

 03/21/2011 07:59 2305.28 2318.47 2342.44 2399.03

 03/21/2011 08:59 2277.44 2325.05 2274.48 2451.33

 03/21/2011 09:59 2191.20 2331.30 2254.60 2474.35

 03/21/2011 10:59 2268.40 2331.82 2279.61 2469.85

 03/21/2011 11:59 2299.31 2334.60 2280.63 2473.38

 03/21/2011 12:59 2269.28 2333.64 2288.46 2459.49

 03/21/2011 13:59 2273.66 2321.58 2297.09 2461.46

 03/21/2011 14:59 2322.48 2287.71 2263.77 2455.80

 03/21/2011 15:59 2280.19 2214.12 2240.58 2442.16

 03/21/2011 16:59 2263.74 2255.17 2325.80 2456.44

 03/21/2011 17:59 2270.50 2246.02 2296.15 2450.38

 03/21/2011 18:59 2212.29 2200.88 2226.56 2437.56

 03/21/2011 19:59 2306.64 2237.30 2310.18 2439.13

 03/21/2011 20:59 2338.89 2231.65 2326.98 2443.92

 03/21/2011 21:59 2332.83 2208.05 2350.18 2428.00

 03/21/2011 22:59 2335.45 2243.22 2365.08 2429.74

 03/21/2011 23:59 2191.22 2218.35 2252.28 2474.03

 03/22/2011 00:59 2203.60 2180.15 2234.62 2466.61

 03/22/2011 01:59 2231.56 2180.01 2227.93 2465.74

 03/22/2011 02:59 2293.52 2238.53 2283.97 2460.21

 03/22/2011 03:59 2329.98 2285.36 2342.07 2460.51

 03/22/2011 04:59 2178.35 2210.17 2124.53 2459.69

 03/22/2011 05:59 2252.74 2210.84 2192.46 2462.11

 03/22/2011 06:59 2235.14 2191.84 2170.85 2456.51

 03/22/2011 07:59 2110.96 2168.34 2189.58 2464.74

 03/22/2011 08:59 2289.74 2153.02 2286.67 2458.59

 03/22/2011 09:59 2272.64 2099.94 2145.51 2456.49

 03/22/2011 10:59 2277.96 2132.41 2170.71 2461.76

 03/22/2011 11:59 2300.52 2172.26 2296.91 2497.08

 03/22/2011 12:59 2338.57 2247.53 2239.81 2508.33

 03/22/2011 13:59 2328.82 2252.42 2278.44 2509.30

 03/22/2011 14:59 2311.68 2202.83 2278.33 2502.67

 03/22/2011 15:59 2309.52 2154.88 2160.05 2478.23

 03/22/2011 16:59 2391.14 2139.09 2315.32 2491.71

 03/22/2011 17:59 2398.47 2228.60 2353.55 2494.42

 03/22/2011 18:59 2367.21 2177.44 2158.02 2492.26

 03/22/2011 19:59 2357.48 2186.35 2216.80 2442.75
 03/22/2011 20:59 2320.13 2098.22 2186.67 2479.25

 03/22/2011 21:59 2268.31 2041.80 2065.78 2474.64

 03/22/2011 22:59 2313.71 2052.79 2131.71 2450.71

 03/22/2011 23:59 2292.34 2021.63 2085.18 2441.52

 03/23/2011 00:59 2287.67 2017.14 2113.54 2424.19

 03/23/2011 01:59 2310.25 2045.44 2222.70 2391.60

 03/23/2011 02:59 2342.42 2036.11 2313.10 2439.58

 03/23/2011 03:59 2358.43 2078.67 2333.13 2460.25

 03/23/2011 04:59 2380.29 2118.20 2394.45 2435.22

 03/23/2011 05:59 2304.35 2072.23 2288.05 2432.25

 03/23/2011 06:59 2265.41 2218.10 2248.34 2469.79

 03/23/2011 07:59 2298.85 2290.03 2406.78 2469.79

 03/23/2011 08:59 2159.10 2131.65 2155.67 2472.31

 03/23/2011 09:59 2295.14 2171.57 2310.12 2465.27

 03/23/2011 10:59 2289.81 2197.75 2283.30 2459.42

 03/23/2011 11:59 2307.52 2242.24 2275.36 2459.93

 03/23/2011 12:59 2316.72 2238.48 2333.82 2461.56

 03/23/2011 13:59 2358.54 2285.15 2435.30 2394.44

 03/23/2011 14:59 2368.07 2196.76 2447.87 2440.44

 03/23/2011 15:59 2319.41 2105.29 2345.02 2468.50

 03/23/2011 16:59 2325.98 2220.98 2325.35 2476.93

 03/23/2011 17:59 2348.43 2293.24 2368.90 2464.82

 03/23/2011 18:59 2253.72 2174.03 2203.40 2456.27

 03/23/2011 19:59 2224.34 2173.91 2097.75 2462.39

 03/23/2011 20:59 2180.71 2175.06 2038.93 2460.01

 03/23/2011 21:59 2257.47 2197.24 2113.97 2460.67

 03/23/2011 22:59 2259.70 2239.49 2075.91 2457.18

 03/23/2011 23:59 2191.86 2206.31 2039.47 2459.71

 03/24/2011 00:59 2300.46 2231.99 2229.65 2461.16

 03/24/2011 01:59 2334.21 2255.09 2316.97 2458.32

 03/24/2011 02:59 2349.11 2216.53 1940.20 2461.25

 03/24/2011 03:59 2267.55 2201.05 997.26 2460.09

 03/24/2011 04:59 2262.87 2193.08 997.25 2454.52

 03/24/2011 05:59 2254.08 2199.71 997.26 2461.86

 03/24/2011 06:59 2259.23 2180.99 997.27 2460.88

 03/24/2011 07:59 2208.10 2176.21 997.26 2461.22

 03/24/2011 08:59 2271.43 2177.80 997.25 2456.21

 03/24/2011 09:59 2206.61 2139.85 997.23 2460.34

 03/24/2011 10:59 2146.46 2143.64 997.20 2459.46

 03/24/2011 11:59 2226.08 2142.29 997.24 2459.56

 03/24/2011 12:59 2320.45 2247.92 997.25 2460.45

 03/24/2011 13:59 2393.49 2292.75 997.23 2460.00

 03/24/2011 14:59 2401.93 2295.43 997.23 2459.65

 03/24/2011 15:59 2322.01 2227.81 1121.94 2460.97

 03/24/2011 16:59 2334.82 2161.64 1211.78 2456.77

 03/24/2011 17:59 2251.94 2227.47 1634.01 2439.26

 03/24/2011 18:59 2317.92 2246.02 1094.05 2459.58
 03/24/2011 19:59 2368.36 2252.11 1559.31 2460.77

 03/24/2011 20:59 2343.25 2200.17 1641.37 2458.94

 03/24/2011 21:59 2297.55 2206.44 1877.61 2458.53

 03/24/2011 22:59 2303.59 2207.70 1983.13 2457.24

 03/24/2011 23:59 2269.44 2218.54 2084.85 2460.66

 03/25/2011 00:59 2251.91 2193.29 2178.39 2459.21

 03/25/2011 01:59 2244.40 2189.07 2135.12 2459.59

 03/25/2011 02:59 2257.05 2224.93 2248.50 2460.34

 03/25/2011 03:59 2268.74 2247.54 2288.08 2459.81

 03/25/2011 04:59 2339.95 2243.01 2300.52 2454.79

 03/25/2011 05:59 2275.89 2164.92 2249.35 2459.31

 03/25/2011 06:59 2247.02 2200.90 2298.47 2444.21

 03/25/2011 07:59 2337.75 2260.61 2313.36 2452.92

 03/25/2011 08:59 2317.08 2232.48 2224.73 2459.77

 03/25/2011 09:59 2328.78 2251.78 2284.42 2266.11

 03/25/2011 10:59 2326.64 2269.18 2209.00 2330.78

 03/25/2011 11:59 2340.39 2261.28 2256.90 2407.23

 03/25/2011 12:59 2340.40 2263.71 2311.17 2461.40

 03/25/2011 13:59 2344.29 2274.72 2291.85 2451.06

 03/25/2011 14:59 2333.17 2257.34 2299.01 2407.16

 03/25/2011 15:59 2291.01 2259.07 2262.94 2475.45

 03/25/2011 16:59 2198.01 2251.16 2195.70 2424.14

 03/25/2011 17:59 2237.70 2160.21 2201.09 2464.71

 03/25/2011 18:59 2205.59 2196.19 2199.87 2471.65

 03/25/2011 19:59 2205.67 2242.95 2207.36 2468.10

 03/25/2011 20:59 1949.44 2235.03 2258.48 2477.63

 03/25/2011 21:59 2447.44 2181.60 2200.36 2443.84

 03/25/2011 22:59 2359.40 2234.73 2216.76 2448.13

 03/25/2011 23:59 2283.37 2269.45 2286.32 2429.41

 03/26/2011 00:59 2344.52 2374.51 2316.65 2480.01

 03/26/2011 01:59 2314.46 2316.57 2258.26 2483.70

 03/26/2011 02:59 2272.81 2233.98 2239.27 2474.70

 03/26/2011 03:59 2302.26 2244.99 2288.01 2472.25

 03/26/2011 04:59 2258.44 2253.47 2329.64 2453.75

 03/26/2011 05:59 2279.83 2249.57 2332.37 2470.13

 03/26/2011 06:59 2288.92 2194.72 2224.72 2448.34

 03/26/2011 07:59 2244.13 2191.70 2148.05 2446.06

 03/26/2011 08:59 2033.71 2189.88 2151.73 2450.02

 03/26/2011 09:59 2111.29 2203.83 2257.12 2476.85

 03/26/2011 10:59 2326.23 2207.31 2273.58 2469.02

 03/26/2011 11:59 2349.21 2205.01 2277.31 2463.08

 03/26/2011 12:59 2343.21 2183.01 2258.74 2449.79

 03/26/2011 13:59 2392.25 2251.99 2320.25 2442.06

 03/26/2011 14:59 2340.38 2224.43 2297.48 2442.23

 03/26/2011 15:59 2294.26 2195.93 2254.95 2451.42

 03/26/2011 16:59 2307.03 2207.00 2273.77 2399.29

 03/26/2011 17:59 2326.59 2234.81 2290.38 2439.50
 03/26/2011 18:59 2329.81 2255.79 2302.47 2448.08

 03/26/2011 19:59 2331.14 2232.44 2282.29 2366.40

 03/26/2011 20:59 2350.86 2254.26 2307.29 2432.63

 03/26/2011 21:59 2351.09 2254.07 2303.59 2454.03

 03/26/2011 22:59 2361.23 2234.05 2302.10 2462.81

 03/26/2011 23:59 2310.10 2236.61 2311.49 2401.38

 03/27/2011 00:59 2308.07 2297.28 2340.02 2443.30

 03/27/2011 01:59 2260.92 2245.49 2243.09 2464.88

 03/27/2011 02:59 2270.95 2251.89 2257.70 2478.97

 03/27/2011 03:59 2311.39 2295.50 2299.91 2473.38

 03/27/2011 04:59 2325.38 2283.78 2260.36 2467.60

 03/27/2011 05:59 2250.31 2274.33 2234.92 2461.62

 03/27/2011 06:59 2280.22 2229.06 2172.20 2460.00

 03/27/2011 07:59 2332.69 2222.60 2176.94 2460.44

 03/27/2011 08:59 2329.60 2239.76 2258.90 2457.28

 03/27/2011 09:59 2338.79 2317.64 2268.06 2459.89

 03/27/2011 10:59 2336.48 2293.54 2248.72 2461.67

 03/27/2011 11:59 2359.84 2358.09 2196.96 2460.26

 03/27/2011 12:59 2349.19 2357.27 2204.37 2459.97

 03/27/2011 13:59 2347.38 2309.47 2206.60 2455.76

 03/27/2011 14:59 2316.58 2223.74 2186.56 2461.25

 03/27/2011 15:59 2334.05 2268.45 2247.70 2460.32

 03/27/2011 16:59 2343.73 2296.23 2233.18 2460.06

 03/27/2011 17:59 2340.04 2228.87 2206.62 2460.32

 03/27/2011 18:59 2329.06 2316.48 2303.14 2460.91

 03/27/2011 19:59 2249.76 2246.36 2184.05 2463.37

 03/27/2011 20:59 2245.83 2227.03 2246.33 2464.10

 03/27/2011 21:59 2159.60 2211.92 2239.96 2469.92

 03/27/2011 22:59 2256.34 2169.91 2240.15 2466.67

 03/27/2011 23:59 2283.04 2253.89 2303.87 2462.30

 03/28/2011 00:59 2250.99 2224.07 2171.83 2323.10

 03/28/2011 01:59 2295.56 2256.15 2218.65 2472.02

 03/28/2011 02:59 2286.45 2277.55 2266.68 2468.46

 03/28/2011 03:59 2282.89 2279.22 2249.61 2233.45

 03/28/2011 04:59 2280.02 2276.55 2249.16 2165.14

 03/28/2011 05:59 2272.58 2224.08 2202.93 2173.34

 03/28/2011 06:59 2323.21 2247.81 2250.48 2438.19

 03/28/2011 07:59 2358.35 2276.65 2242.58 2408.67

 03/28/2011 08:59 2337.50 2271.94 2238.49 2451.06

 03/28/2011 09:59 2355.82 2304.47 2279.52 2467.24

 03/28/2011 10:59 2351.51 2208.15 2273.47 2460.82

 03/28/2011 11:59 2294.98 2171.95 2237.36 2380.71

 03/28/2011 12:59 2303.81 2187.52 2261.55 2410.70

 03/28/2011 13:59 2318.37 2220.32 2294.31 2455.77

 03/28/2011 14:59 2326.98 2290.14 2304.84 2474.78

 03/28/2011 15:59 2193.46 2250.33 2224.83 2473.51

 03/28/2011 16:59 2119.06 2193.69 2239.77 2477.14
 03/28/2011 17:59 2120.54 2209.39 2271.36 2392.54

 03/28/2011 18:59 2173.88 2239.65 2244.78 2436.86

 03/28/2011 19:59 2163.28 2169.49 2183.52 2459.09

 03/28/2011 20:59 2290.30 2234.01 2185.52 2472.55

 03/28/2011 21:59 2163.85 2204.96 1967.08 2447.84

 03/28/2011 22:59 2212.84 2222.24 1969.38 2462.47

 03/28/2011 23:59 2197.81 2208.24 2181.92 2455.69

 03/29/2011 00:59 2234.31 2222.66 2216.25 2454.04

 03/29/2011 01:59 2236.55 2292.73 2336.96 2456.64

 03/29/2011 02:59 2201.00 2200.01 2233.92 2451.64

 03/29/2011 03:59 2260.66 2277.53 2328.49 2449.98

 03/29/2011 04:59 2246.62 2250.87 2311.80 2456.61

 03/29/2011 05:59 2239.38 2186.60 2240.96 2455.22

 03/29/2011 06:59 2245.19 2188.87 2254.67 2451.76

 03/29/2011 07:59 2248.54 2214.77 2268.12 2401.30

 03/29/2011 08:59 2151.76 2262.81 2241.60 2409.05

 03/29/2011 09:59 2315.66 2298.86 2259.50 2419.48

 03/29/2011 10:59 2313.64 2317.96 2271.17 2461.23

 03/29/2011 11:59 2307.96 2254.60 2180.22 2458.56

 03/29/2011 12:59 2307.78 2233.58 2246.71 2454.55

 03/29/2011 13:59 2351.83 2249.92 2326.16 2440.08

 03/29/2011 14:59 2328.99 2220.84 2268.01 2433.13

 03/29/2011 15:59 2363.78 2232.01 2274.26 2441.20

 03/29/2011 16:59 2269.24 2191.63 2259.61 2440.22

 03/29/2011 17:59 2297.65 2202.57 2275.88 2356.70

 03/29/2011 18:59 2327.44 2197.98 2211.84 2443.70

 03/29/2011 19:59 2282.21 2211.70 2225.81 2443.08

 03/29/2011 20:59 2362.19 2213.43 2261.81 2444.69

 03/29/2011 21:59 2341.45 2183.83 2223.72 2373.24

 03/29/2011 22:59 2364.54 2135.31 2197.70 2449.40

 03/29/2011 23:59 2342.32 2126.82 2218.75 2454.50

 03/30/2011 00:59 2285.31 2207.94 2316.89 2443.29

 03/30/2011 01:59 2226.96 2212.25 2287.75 2405.96

 03/30/2011 02:59 2244.35 2205.50 2212.73 2457.49

 03/30/2011 03:59 2045.94 2195.52 2232.75 2450.36

 03/30/2011 04:59 1125.15 2195.17 2252.27 2455.05

 03/30/2011 05:59 1000.56 2154.46 2198.30 2458.74

 03/30/2011 06:59 1000.56 2186.94 2245.98 2470.95

 03/30/2011 07:59 1000.58 2208.34 2250.76 2468.41

 03/30/2011 08:59 1000.61 2266.32 2272.80 2467.14

 03/30/2011 09:59 1000.59 2294.64 2228.34 2464.71

 03/30/2011 10:59 1000.59 2294.37 2256.04 2468.31

 03/30/2011 11:59 1004.94 2245.52 2179.14 2467.76

 03/30/2011 12:59 1000.58 2203.41 2106.63 2472.62

 03/30/2011 13:59 1000.63 2186.75 2067.29 2466.98

 03/30/2011 14:59 1000.60 2189.23 2072.42 2424.36

 03/30/2011 15:59 1000.62 2197.37 2165.58 2376.58
 03/30/2011 16:59 1000.59 2124.73 2088.67 2426.83

 03/30/2011 17:59 1000.60 2141.12 2049.78 2431.08

 03/30/2011 18:59 1055.56 2074.10 2001.25 2430.19

 03/30/2011 19:59 1015.75 2076.02 1994.80 2438.39

 03/30/2011 20:59 1088.35 2077.80 2066.16 2439.56

 03/30/2011 21:59 1758.51 2078.48 2105.64 2450.08

 03/30/2011 22:59 2067.42 2113.07 2199.25 2450.01

 03/30/2011 23:59 2203.19 2124.45 2252.54 2450.86

 03/31/2011 00:59 2316.80 2099.25 2075.43 2427.49

 03/31/2011 01:59 2546.87 2065.28 2068.65 2399.85

 03/31/2011 02:59 2202.38 2091.82 2068.66 2143.89

 03/31/2011 03:59 2305.38 2092.83 2063.80 2429.24

 03/31/2011 04:59 2295.48 2170.14 2257.81 2454.16

 03/31/2011 05:59 2326.29 2165.55 2194.38 2457.96

 03/31/2011 06:59 2174.79 2169.34 2172.18 2461.73

 03/31/2011 07:59 2275.44 2202.72 2247.97 2460.30

 03/31/2011 08:59 2255.31 2214.42 2282.77 2462.04

 03/31/2011 09:59 2319.60 2207.78 2244.05 2460.80

 03/31/2011 10:59 2317.91 2206.24 2197.91 2446.42

 03/31/2011 11:59 2338.74 2215.88 2265.01 2453.02

 03/31/2011 12:59 2337.46 2196.92 2235.57 2453.14

 03/31/2011 13:59 2334.26 2245.88 2230.46 2460.27

 03/31/2011 14:59 2320.95 2250.42 2246.49 2456.96

 03/31/2011 15:59 2200.52 2109.65 2201.95 2457.90

 03/31/2011 16:59 2246.83 2143.34 2250.88 2453.28

 03/31/2011 17:59 2325.89 2177.45 2279.19 2455.94

 03/31/2011 18:59 2324.81 2172.81 2222.63 2460.95

 03/31/2011 19:59 2343.42 2288.47 2066.01 2234.03

 03/31/2011 20:59 2325.69 2266.90 2185.15 2432.81

 03/31/2011 21:59 2271.00 2228.12 2283.21 2418.35

 03/31/2011 22:59 2212.96 2237.73 2262.40 2457.28

 03/31/2011 23:59 2158.81 2250.94 2255.03 2459.93

 04/01/2011 00:59 2335.10 2294.96 2310.14 2455.98

 04/01/2011 01:59 2323.87 2247.92 2257.56 2459.89

 04/01/2011 02:59 2120.73 2198.07 2165.19 2432.24

 04/01/2011 03:59 2299.22 2250.60 2192.18 2428.74

 04/01/2011 04:59 2292.01 2228.26 2177.68 2472.67

 04/01/2011 05:59 2286.89 2249.30 2228.19 2475.98

 04/01/2011 06:59 2288.32 2271.62 2238.13 2467.68

 04/01/2011 07:59 2372.94 2280.27 2225.23 2485.20

 04/01/2011 08:59 2216.01 2169.37 2170.24 2491.31

 04/01/2011 09:59 2257.80 2236.46 2285.24 2480.24

 04/01/2011 10:59 2265.23 2225.37 2207.06 2477.01

 04/01/2011 11:59 2296.14 2165.53 2257.84 2435.35

 04/01/2011 12:59 2275.01 2221.24 2277.51 2303.71

 04/01/2011 13:59 2285.20 2264.76 2206.58 2449.63

 04/01/2011 14:59 2274.77 2260.12 2025.85 2408.22
 04/01/2011 15:59 2279.95 2202.78 1866.10 2233.41

 04/01/2011 16:59 2281.12 2208.14 2028.33 2412.05

 04/01/2011 17:59 2281.66 2126.82 2056.59 2355.21

 04/01/2011 18:59 2282.03 2070.05 1938.01 2456.85

 04/01/2011 19:59 2268.35 2020.77 2118.45 2463.22

 04/01/2011 20:59 2162.54 1975.25 1981.65 2469.15

 04/01/2011 21:59 2172.83 1916.35 1863.12 2464.46

 04/01/2011 22:59 2203.82 1911.29 1846.83 2461.51

 04/01/2011 23:59 2182.47 1893.78 1829.83 2460.14

 04/02/2011 00:59 2177.52 1898.77 1882.63 2442.70

 04/02/2011 01:59 2211.79 1864.85 2087.42 2444.98

 04/02/2011 02:59 2141.50 2117.90 2144.06 2424.12

 04/02/2011 03:59 2254.64 2269.75 2137.11 2422.07

 04/02/2011 04:59 2269.86 2420.31 2300.72 2460.00

 04/02/2011 05:59 2274.70 2394.00 2273.80 2459.41

 04/02/2011 06:59 2259.45 2402.21 2360.70 2468.85

 04/02/2011 07:59 2282.01 2415.97 2386.68 2449.06

 04/02/2011 08:59 2322.87 2376.46 2425.80 2453.30

 04/02/2011 09:59 2209.47 2272.81 2285.42 2428.52

 04/02/2011 10:59 2209.38 2306.11 2201.95 2414.57

 04/02/2011 11:59 2222.17 2292.85 2244.90 2372.62

 04/02/2011 12:59 2301.66 2344.01 2267.58 2433.97

 04/02/2011 13:59 2292.80 2328.59 2238.98 2495.37

 04/02/2011 14:59 2197.88 2338.42 2247.44 2464.47

 04/02/2011 15:59 2277.53 2293.21 2208.02 2438.65

 04/02/2011 16:59 2280.85 2281.96 2151.55 2477.53

 04/02/2011 17:59 2298.15 2359.19 2257.90 2475.71

 04/02/2011 18:59 2280.40 2361.13 2258.33 2477.60

 04/02/2011 19:59 2256.29 2330.61 2221.82 2481.32

 04/02/2011 20:59 2279.94 2323.63 2210.21 2481.95

 04/02/2011 21:59 2234.50 2292.32 2199.96 2483.16

 04/02/2011 22:59 2193.17 2215.04 2185.36 2485.07

 04/02/2011 23:59 2304.87 2262.74 2206.94 2482.66

 04/03/2011 00:59 2299.46 2238.55 2186.14 2486.29

 04/03/2011 01:59 2263.41 2267.80 2225.87 2414.42

 04/03/2011 02:59 2238.73 2270.53 2169.04 2445.94

 04/03/2011 03:59 2214.46 2217.36 2099.41 2377.42

 04/03/2011 04:59 2297.41 2274.87 2171.09 2451.31

 04/03/2011 05:59 2309.05 2280.11 2189.66 2482.07

 04/03/2011 06:59 2235.70 2183.89 2056.45 2477.47

 04/03/2011 07:59 2254.50 2228.90 2171.08 2485.19

 04/03/2011 08:59 2233.14 2205.54 2224.22 2446.39

 04/03/2011 09:59 2278.13 2246.33 2278.36 2482.22

 04/03/2011 10:59 2295.96 2250.01 2280.58 2476.19

 04/03/2011 11:59 2310.77 2208.34 2254.86 2470.95

 04/03/2011 12:59 2318.78 2243.39 2277.45 2471.64

 04/03/2011 13:59 2209.22 2156.03 2205.57 2465.58
 04/03/2011 14:59 2277.31 2234.30 2302.23 2481.36

 04/03/2011 15:59 2229.41 2189.98 2210.96 2482.40

 04/03/2011 16:59 2271.75 2217.95 2273.21 2481.31

 04/03/2011 17:59 2296.64 2230.18 2275.04 2479.35

 04/03/2011 18:59 2285.10 2239.27 2271.08 2476.53

 04/03/2011 19:59 2220.84 2255.99 2287.40 2488.37

 04/03/2011 20:59 2267.91 2174.44 2225.87 2429.97

 04/03/2011 21:59 2234.50 2248.91 2290.15 2482.62

 04/03/2011 22:59 2148.17 2119.38 2192.32 2293.35

 04/03/2011 23:59 2176.49 2177.62 2282.96 1584.59

 04/04/2011 00:59 2176.25 2110.65 2241.30 1001.48

 04/04/2011 01:59 2157.36 2153.24 2209.61 1001.45

 04/04/2011 02:59 2276.47 2222.38 2174.80 1001.48

 04/04/2011 03:59 2190.86 2162.76 2072.10 1001.47

 04/04/2011 04:59 2188.17 2153.74 2105.13 1001.45

 04/04/2011 05:59 2157.34 2109.56 2102.83 1001.43

 04/04/2011 06:59 2119.84 2107.89 2027.16 1001.46

 04/04/2011 07:59 2066.23 2150.20 1985.59 1001.46

 04/04/2011 08:59 2134.49 2382.75 2143.15 1001.43

 04/04/2011 09:59 2225.53 2411.59 2157.61 1001.49

 04/04/2011 10:59 2250.15 2424.24 2200.32 1001.48

 04/04/2011 11:59 2342.65 2422.90 2159.90 1001.48

 04/04/2011 12:59 2286.04 2409.62 2056.08 1001.50

 04/04/2011 13:59 2301.15 2397.75 2145.02 1001.46

 04/04/2011 14:59 2301.85 2386.61 2097.58 1001.44

 04/04/2011 15:59 2297.02 2350.93 2171.15 1001.43

 04/04/2011 16:59 2325.88 2370.27 2143.58 1001.43

 04/04/2011 17:59 2316.89 2327.58 2057.31 1001.45

 04/04/2011 18:59 2317.40 2319.76 1947.25 1001.38

 04/04/2011 19:59 2322.91 2369.01 1924.17 1001.42

 04/04/2011 20:59 2329.79 2362.19 1900.31 1001.45

 04/04/2011 21:59 2312.14 2283.78 1903.10 1001.41

 04/04/2011 22:59 2373.72 2354.64 1894.71 1001.49

 04/04/2011 23:59 2366.58 2325.21 1880.73 1001.44

 04/05/2011 00:59 2274.73 2194.39 1874.64 1001.52

 04/05/2011 01:59 2244.49 2171.03 1864.03 1001.53

 04/05/2011 02:59 2315.30 2270.25 1861.95 1001.50

 04/05/2011 03:59 2325.23 2287.45 1968.14 1001.48

 04/05/2011 04:59 2145.53 2131.46 1962.66 1001.57

 04/05/2011 05:59 2169.08 2080.03 1935.66 1001.57

 04/05/2011 06:59 2194.51 2179.36 2330.24 1001.55

 04/05/2011 07:59 2265.92 2265.50 2213.63 1001.52

 04/05/2011 08:59 2014.26 2080.37 2004.05 1001.56

 04/05/2011 09:59 2055.69 1990.77 2163.52 1001.50

 04/05/2011 10:59 2120.62 2052.02 2334.72 1001.44

 04/05/2011 11:59 2314.70 2280.79 2228.44 1001.41

 04/05/2011 12:59 2305.61 2301.59 2329.24 1001.45
 04/05/2011 13:59 2337.60 2323.02 2109.45 1001.43

 04/05/2011 14:59 2373.09 2271.51 1901.61 1001.43

 04/05/2011 15:59 2249.97 2098.76 1886.81 1001.42

 04/05/2011 16:59 2331.40 2258.96 2269.86 1001.51

 04/05/2011 17:59 2308.50 2259.13 2178.14 1001.50

 04/05/2011 18:59 2288.13 2251.41 2208.95 1001.42

 04/05/2011 19:59 2381.27 2201.81 2153.72 1001.38

 04/05/2011 20:59 2302.70 2199.97 2190.55 1001.35

 04/05/2011 21:59 2360.51 2184.14 2199.53 1001.34

 04/05/2011 22:59 2314.24 2168.87 2166.42 1001.27

 04/05/2011 23:59 2248.10 2201.20 2213.61 1001.22

 04/06/2011 00:59 2369.45 2242.61 2177.92 1001.26

 04/06/2011 01:59 2392.91 2143.57 2132.45 1001.25

 04/06/2011 02:59 2339.56 2185.32 2258.50 1001.27

 04/06/2011 03:59 2361.74 2209.05 2231.84 1001.31

 04/06/2011 04:59 2364.17 2207.42 2233.60 1001.30

 04/06/2011 05:59 2375.81 2266.82 2288.63 1001.28

 04/06/2011 06:59 2300.73 2194.68 2166.49 1001.29

 04/06/2011 07:59 2357.41 2271.36 2285.67 1001.28

 04/06/2011 08:59 2287.64 2217.32 2199.06 1001.32

 04/06/2011 09:59 2292.31 2209.51 2246.99 1001.27

 04/06/2011 10:59 2336.06 2209.24 2228.19 1001.25

 04/06/2011 11:59 2302.19 2226.94 2257.13 1001.46

 04/06/2011 12:59 2305.90 2178.69 2233.63 1001.48

 04/06/2011 13:59 2235.12 2166.06 2190.63 1001.30

 04/06/2011 14:59 2268.90 2214.77 2279.39 1001.23

 04/06/2011 15:59 2280.13 2267.00 2311.28 1001.26

 04/06/2011 16:59 2248.56 2250.07 2261.83 1001.29

 04/06/2011 17:59 2266.85 2219.57 2234.90 1001.26

 04/06/2011 18:59 2259.43 2220.59 2221.24 1001.30

 04/06/2011 19:59 2247.60 2152.40 2189.66 1001.28

 04/06/2011 20:59 2281.86 2119.30 2224.38 1001.27

 04/06/2011 21:59 2320.58 2277.90 2279.41 1001.28

 04/06/2011 22:59 2269.31 2253.58 2213.31 1001.31

 04/06/2011 23:59 2345.68 2267.45 2239.15 1001.29

 04/07/2011 00:59 2350.18 2260.44 2246.47 1001.34

 04/07/2011 01:59 2340.11 2257.69 2215.69 1001.49

 04/07/2011 02:59 2330.24 2245.05 2210.00 1001.46

 04/07/2011 03:59 2323.94 2240.10 2214.07 1001.45

 04/07/2011 04:59 2207.72 2226.41 2168.69 1001.41

 04/07/2011 05:59 2168.21 2135.58 2120.83 1001.48

 04/07/2011 06:59 2221.60 2105.01 2175.12 1001.47

 04/07/2011 07:59 2215.51 2206.38 2172.48 1001.44

 04/07/2011 08:59 2171.57 2170.79 2114.69 1001.40

 04/07/2011 09:59 2223.22 2208.76 2167.79 1001.44

 04/07/2011 10:59 2245.23 2258.69 2136.11 1001.44

 04/07/2011 11:59 2161.12 2221.08 1996.15 1001.39
 04/07/2011 12:59 2130.61 2246.62 2069.51 1001.39

 04/07/2011 13:59 2193.49 2213.17 1993.80 1001.42

 04/07/2011 14:59 2242.54 2194.19 2048.08 1001.40

 04/07/2011 15:59 2287.40 2218.86 2092.86 1001.39

 04/07/2011 16:59 2267.81 2255.31 2186.91 1001.42

 04/07/2011 17:59 2228.61 2237.14 2120.48 1001.47

 04/07/2011 18:59 2185.68 2221.16 1975.41 1001.54

 04/07/2011 19:59 2210.57 2234.14 2025.93 1001.53

 04/07/2011 20:59 2230.08 2226.19 2197.36 1001.49

 04/07/2011 21:59 2092.62 2187.46 2211.31 1001.47

 04/07/2011 22:59 2141.96 2214.86 2244.46 1001.41

 04/07/2011 23:59 2319.03 2300.87 2355.05 1001.43

 04/08/2011 00:59 2277.76 2255.81 2225.59 1001.37

 04/08/2011 01:59 2291.83 2248.31 2263.03 1001.35

 04/08/2011 02:59 2309.65 2252.37 2242.74 1001.33

 04/08/2011 03:59 2216.99 2259.97 2231.32 1001.34

 04/08/2011 04:59 2218.86 2279.86 2226.24 1001.32

 04/08/2011 05:59 2055.33 2191.72 2096.64 1001.29

 04/08/2011 06:59 2189.98 2265.97 2230.42 1001.26

 04/08/2011 07:59 2345.94 2259.29 2185.81 1001.28

 04/08/2011 08:59 1980.85 2257.58 2132.79 1001.30

 04/08/2011 09:59 2176.19 2318.67 2131.13 1001.29

 04/08/2011 10:59 2240.99 2299.81 1992.73 1001.24

 04/08/2011 11:59 2319.38 2280.93 1998.67 1001.26

 04/08/2011 12:59 2323.97 2274.14 2164.96 1001.23

 04/08/2011 13:59 2312.53 2272.05 2331.95 1001.25

 04/08/2011 14:59 2268.91 2252.84 2254.95 1001.24

 04/08/2011 15:59 2304.44 2270.78 2277.20 1001.26

 04/08/2011 16:59 2248.16 2235.22 2233.65 1001.24

 04/08/2011 17:59 2216.25 2251.55 2211.96 1001.23

 04/08/2011 18:59 2208.31 2272.54 2157.47 1001.27

 04/08/2011 19:59 2271.96 2289.31 2256.09 1001.26

 04/08/2011 20:59 2251.02 2250.86 2306.65 1001.26

 04/08/2011 21:59 2277.14 2306.98 2322.02 1001.23

 04/08/2011 22:59 2301.95 2320.66 2306.99 1001.24

 04/08/2011 23:59 2292.87 2315.32 2262.25 1001.29

 04/09/2011 00:59 2261.03 2342.92 2173.63 1001.26

 04/09/2011 01:59 2250.68 2388.10 2183.06 1001.28

 04/09/2011 02:59 2294.99 2380.05 2233.11 1001.27

 04/09/2011 03:59 2216.63 2358.33 2237.48 1001.26

 04/09/2011 04:59 2164.44 2357.43 2184.88 1001.26

 04/09/2011 05:59 2261.11 2343.32 1810.50 1001.27

 04/09/2011 06:59 2307.13 2395.28 2127.17 1001.25

 04/09/2011 07:59 2267.75 2355.88 2033.02 1001.27

 04/09/2011 08:59 2118.14 2298.87 2026.48 1001.25

 04/09/2011 09:59 2246.75 2349.93 2185.76 1001.28

 04/09/2011 10:59 2312.84 2400.47 2266.60 1001.25
 04/09/2011 11:59 2291.49 2364.87 2281.01 1001.29

 04/09/2011 12:59 2221.30 2379.67 2109.09 1001.27

 04/09/2011 13:59 2256.93 2377.50 2165.17 1001.28

 04/09/2011 14:59 2330.13 2382.27 2237.67 1001.26

 04/09/2011 15:59 2213.93 2364.03 2152.82 1001.24

 04/09/2011 16:59 2314.17 2379.48 2341.98 1001.23

 04/09/2011 17:59 2298.09 2341.82 2328.82 1001.23

 04/09/2011 18:59 2308.83 2340.16 2320.11 1001.24

 04/09/2011 19:59 2305.19 2338.23 2308.55 1001.25

 04/09/2011 20:59 2293.23 2330.74 2294.75 1001.23

 04/09/2011 21:59 2220.07 2308.09 2183.56 1001.21

 04/09/2011 22:59 2279.40 2293.81 2282.58 1001.23

 04/09/2011 23:59 2312.62 2328.27 2310.43 1001.24

 04/10/2011 00:59 2260.48 2270.30 2220.20 1001.23

 04/10/2011 01:59 2298.78 2307.65 2255.79 1001.23

 04/10/2011 02:59 2313.57 2328.94 2274.67 1001.23

 04/10/2011 03:59 2317.59 2333.82 2256.92 1001.23

 04/10/2011 04:59 2296.75 2295.00 2244.76 1001.24

 04/10/2011 05:59 2286.83 2281.74 2256.86 1001.28

 04/10/2011 06:59 2279.29 2248.53 2267.49 1001.26

 04/10/2011 07:59 2326.53 2292.97 2203.08 1001.24

 04/10/2011 08:59 2317.00 2317.52 2224.48 1001.24

 04/10/2011 09:59 2317.84 2354.73 2088.10 1001.24

 04/10/2011 10:59 2267.28 2331.22 2189.53 1001.22

 04/10/2011 11:59 2331.04 2346.88 2463.28 1001.18

 04/10/2011 12:59 2309.86 2313.07 2335.40 1001.20

 04/10/2011 13:59 2311.26 2319.95 2251.56 1001.18

 04/10/2011 14:59 2278.83 2299.27 2186.16 1001.18

 04/10/2011 15:59 2214.84 2225.90 2162.40 1001.21

 04/10/2011 16:59 2230.71 2234.67 2156.25 1001.17

 04/10/2011 17:59 2301.08 2302.92 2260.66 1001.17

 04/10/2011 18:59 2296.99 2278.99 2299.99 1001.17

 04/10/2011 19:59 2299.45 2240.71 2250.53 1001.17

 04/10/2011 20:59 2249.97 2277.80 2246.21 1001.17

 04/10/2011 21:59 2280.02 2300.61 2276.42 1001.18

 04/10/2011 22:59 2279.95 2264.74 2315.37 1001.19

 04/10/2011 23:59 2212.50 2290.00 2224.93 1001.23

 04/11/2011 00:59 2225.08 2295.31 2210.23 1001.25

 04/11/2011 01:59 2297.69 2316.59 2238.33 1001.23

 04/11/2011 02:59 2289.39 2344.54 2297.47 1001.22

 04/11/2011 03:59 2267.27 2350.82 2300.28 1001.24

 04/11/2011 04:59 2298.42 2268.02 2305.20 1001.21

 04/11/2011 05:59 2222.46 2198.44 2232.91 1001.19

 04/11/2011 06:59 2293.03 2234.30 2284.64 1001.22

 04/11/2011 07:59 2332.32 2248.33 2274.92 1001.23

 04/11/2011 08:59 2208.74 2235.69 2148.82 1001.26

 04/11/2011 09:59 2286.92 2293.81 2165.00 1001.24
 04/11/2011 10:59 2320.89 2319.26 2332.53 1001.23

 04/11/2011 11:59 2279.83 2336.51 2356.63 1001.25

 04/11/2011 12:59 2270.67 2331.78 2335.46 1001.24

 04/11/2011 13:59 2204.14 2206.72 2208.03 1001.27

 04/11/2011 14:59 2284.49 2356.13 2276.47 1001.29

 04/11/2011 15:59 2290.53 2273.99 2234.52 1001.26

 04/11/2011 16:59 2205.66 2268.83 2268.47 1001.25

 04/11/2011 17:59 2213.72 2274.98 2261.32 1001.27

 04/11/2011 18:59 2239.44 2261.77 2250.24 1001.28

 04/11/2011 19:59 2251.64 2323.86 2230.67 1001.27

 04/11/2011 20:59 2250.46 2213.94 2223.59 1001.26

 04/11/2011 21:59 2194.57 2222.74 2259.18 1001.28

 04/11/2011 22:59 2238.88 2259.27 2254.77 1001.23

 04/11/2011 23:59 2105.68 2243.93 2226.29 1001.26

 04/12/2011 00:59 2145.26 2337.64 2270.48 1001.29

 04/12/2011 01:59 2316.38 2343.25 2286.28 1001.27

 04/12/2011 02:59 2231.21 2327.18 2344.17 1001.28

 04/12/2011 03:59 2154.89 2311.98 2220.85 1001.26

 04/12/2011 04:59 2170.63 2291.78 2262.26 1001.26

 04/12/2011 05:59 2188.96 2287.02 2255.35 1001.25

 04/12/2011 06:59 2141.03 2275.42 2232.02 1001.26

 04/12/2011 07:59 2180.06 2269.94 2237.19 1001.27

 04/12/2011 08:59 2151.65 2209.05 2158.74 1001.26

 04/12/2011 09:59 2194.16 2008.72 2104.05 1001.31

 04/12/2011 10:59 2263.95 1956.22 2292.09 1001.30

 04/12/2011 11:59 2258.31 1943.74 2316.28 1001.27

 04/12/2011 12:59 2198.79 1965.45 2269.27 1001.27

 04/12/2011 13:59 2225.12 2204.87 2292.54 1001.28

 04/12/2011 14:59 2341.78 2326.16 2268.13 1001.25

 04/12/2011 15:59 2251.43 2333.81 2251.18 1001.24

 04/12/2011 16:59 2312.67 2273.98 2240.24 1001.25

 04/12/2011 17:59 2250.96 2218.20 2194.31 1001.25

 04/12/2011 18:59 2206.41 2166.78 2217.63 1001.26

 04/12/2011 19:59 2191.26 2209.43 2236.57 1001.26

 04/12/2011 20:59 2315.13 2276.90 2301.84 1001.28

 04/12/2011 21:59 2350.99 2244.66 2292.94 1001.32

 04/12/2011 22:59 2349.21 2194.17 2275.93 1001.28

 04/12/2011 23:59 2347.76 2191.53 2233.12 1001.30

 04/13/2011 00:59 2156.09 2189.57 2211.15 1001.30

 04/13/2011 01:59 2249.19 2269.95 2331.16 1001.28

 04/13/2011 02:59 2268.97 2226.47 2248.68 1001.25

 04/13/2011 03:59 2290.37 2268.83 2336.42 1001.29

 04/13/2011 04:59 2309.85 2269.02 2326.31 1001.27

 04/13/2011 05:59 2230.91 2182.31 2279.95 1001.29

 04/13/2011 06:59 2147.43 2098.10 2257.70 1001.31

 04/13/2011 07:59 2235.95 2118.54 2263.01 1001.32

 04/13/2011 08:59 2272.57 2164.01 2242.31 1001.31
 04/13/2011 09:59 2276.02 2276.94 2231.33 1001.30

 04/13/2011 10:59 2279.56 2335.41 2254.56 1001.32

 04/13/2011 11:59 2316.61 2301.28 2287.34 1001.33

 04/13/2011 12:59 2289.80 2254.42 2247.57 1001.31

 04/13/2011 13:59 2250.69 2271.49 2244.99 1001.33

 04/13/2011 14:59 2332.76 2310.80 2303.59 1001.28

 04/13/2011 15:59 2231.96 2281.66 2288.47 1001.33

 04/13/2011 16:59 2176.28 2309.09 2261.40 1001.35

 04/13/2011 17:59 2277.62 2213.89 2332.11 1001.34

 04/13/2011 18:59 2205.05 2143.83 2185.14 1001.35

 04/13/2011 19:59 2219.52 2214.99 2208.33 1001.31

 04/13/2011 20:59 2261.36 2225.24 2246.75 1001.33

 04/13/2011 21:59 2259.72 2164.18 2257.12 1001.27

 04/13/2011 22:59 2318.10 2172.77 2342.01 1001.42

 04/13/2011 23:59 2286.88 2228.99 2300.94 1001.52

 04/14/2011 00:59 2284.61 2263.55 2307.67 1001.40

 04/14/2011 01:59 2332.77 2258.02 2323.23 1001.44

 04/14/2011 02:59 2296.78 2259.83 2301.44 1001.45

 04/14/2011 03:59 2274.88 2266.97 2280.81 1001.46

 04/14/2011 04:59 2160.32 2234.26 2252.48 1001.54

 04/14/2011 05:59 2201.35 2246.84 2275.09 1001.51

 04/14/2011 06:59 2239.68 2263.29 2308.98 1001.50

 04/14/2011 07:59 2247.24 2266.93 2297.33 1001.51

 04/14/2011 08:59 2300.53 2233.79 2222.72 1001.52

 04/14/2011 09:59 2226.33 2146.45 2165.80 1001.47

 04/14/2011 10:59 2194.79 2165.48 2139.45 1001.45

 04/14/2011 11:59 2283.42 2273.17 2236.93 1001.49

 04/14/2011 12:59 2284.47 2100.90 2343.69 1001.50

 04/14/2011 13:59 2226.36 2201.17 2347.01 1001.58

 04/14/2011 14:59 2299.33 2273.72 2376.63 1001.51

 04/14/2011 15:59 2315.37 2180.89 2189.14 1001.47

 04/14/2011 16:59 2348.36 2208.28 2233.66 1001.45

 04/14/2011 17:59 2350.75 2194.83 2201.19 1001.39

 04/14/2011 18:59 2302.72 2179.68 2260.11 1001.32

 04/14/2011 19:59 2340.12 2163.34 2184.06 1001.30

 04/14/2011 20:59 2255.58 2218.28 2357.92 1001.31

 04/14/2011 21:59 2349.71 2220.68 2500.14 1001.30

 04/14/2011 22:59 2277.68 2172.98 2254.61 1001.34

 04/14/2011 23:59 2320.14 2216.54 2341.56 1001.32

 04/15/2011 00:59 2384.88 2189.84 2312.66 1001.29

 04/15/2011 01:59 2283.67 2211.86 2359.28 1001.25

 04/15/2011 02:59 2278.98 2158.73 2329.98 1001.28

 04/15/2011 03:59 2298.06 2152.67 2380.48 1001.33

 04/15/2011 04:59 2317.96 2121.27 2299.66 1001.33

 04/15/2011 05:59 2307.11 2132.45 2310.11 1001.31

 04/15/2011 06:59 2295.25 2143.70 2301.71 1001.32

 04/15/2011 07:59 2300.24 2121.70 2302.29 1001.32
 04/15/2011 08:59 2274.96 2165.56 2306.26 1001.30

 04/15/2011 09:59 2244.99 2227.02 2274.08 1001.31

 04/15/2011 10:59 2251.60 2257.61 2289.17 1001.24

 04/15/2011 11:59 2260.02 2191.93 2309.26 1001.31

 04/15/2011 12:59 2285.86 2210.23 2303.84 1001.28

 04/15/2011 13:59 2315.44 2190.97 2294.41 1001.27

 04/15/2011 14:59 2447.60 2265.10 2358.20 1001.29

 04/15/2011 15:59 2231.63 2203.30 2208.69 1001.30

 04/15/2011 16:59 2274.52 2242.07 2229.41 1001.27

 04/15/2011 17:59 2294.88 2277.89 2321.71 1001.32

 04/15/2011 18:59 2308.55 2291.01 2289.00 1001.34

 04/15/2011 19:59 2358.90 2257.56 2285.64 1001.36

 04/15/2011 20:59 2190.62 2170.90 2265.72 1001.30

 04/15/2011 21:59 2184.41 2189.96 2350.03 1001.36

 04/15/2011 22:59 2180.83 2146.83 2271.29 1001.28

 04/15/2011 23:59 2135.49 2168.22 2313.69 1001.33

 04/16/2011 00:59 2082.34 2173.09 2273.11 1001.37

 04/16/2011 01:59 2190.59 2275.27 2378.31 1001.37

 04/16/2011 02:59 2095.48 2237.70 2273.75 1001.30

 04/16/2011 03:59 2213.08 2250.94 2317.92 1001.32

 04/16/2011 04:59 2190.23 2291.55 2354.13 1001.35

 04/16/2011 05:59 2247.53 2257.13 2293.31 1001.36

 04/16/2011 06:59 2214.72 2262.91 2298.37 1001.34

 04/16/2011 07:59 2192.25 2216.52 2237.40 1001.30

 04/16/2011 08:59 2236.18 2266.87 2259.42 1001.35

 04/16/2011 09:59 2284.29 2242.34 2300.84 1001.49

 04/16/2011 10:59 2274.48 2192.79 2262.52 1001.53

 04/16/2011 11:59 2282.59 2243.85 2262.85 1001.47

 04/16/2011 12:59 2262.32 2248.10 2213.95 1001.38

 04/16/2011 13:59 2285.15 2200.82 2203.27 1001.41

 04/16/2011 14:59 2294.95 2285.12 2293.41 1001.45

 04/16/2011 15:59 2281.37 2251.50 2305.05 1001.40

 04/16/2011 16:59 2267.68 2251.72 2240.60 1001.45

 04/16/2011 17:59 2312.52 2278.71 2392.72 1001.45

 04/16/2011 18:59 2256.81 2185.98 2236.25 1001.49

 04/16/2011 19:59 2209.16 2117.08 2223.37 1001.45

 04/16/2011 20:59 2275.69 2195.63 2271.24 1001.44

 04/16/2011 21:59 2267.81 2152.23 2234.82 1001.43

 04/16/2011 22:59 2188.61 2134.12 2214.78 1001.44

 04/16/2011 23:59 2237.62 2192.72 2244.42 1001.46

 04/17/2011 00:59 2304.24 2162.68 2281.48 1001.43

 04/17/2011 01:59 2341.69 2214.46 2440.07 1001.43

 04/17/2011 02:59 2335.15 2198.59 2281.40 1001.41

 04/17/2011 03:59 2308.28 2226.62 2281.29 1001.43

 04/17/2011 04:59 2316.27 2308.04 2315.78 1001.50

 04/17/2011 05:59 2329.48 2312.11 2310.45 1001.54

 04/17/2011 06:59 2227.99 2221.96 2217.34 1001.46
 04/17/2011 07:59 2303.74 2277.72 2285.17 1001.43

 04/17/2011 08:59 2269.36 2276.23 2242.04 1001.39

 04/17/2011 09:59 2201.98 2191.65 2225.88 1001.35

 04/17/2011 10:59 2216.01 2097.87 2293.61 1001.29

 04/17/2011 11:59 2241.97 1765.07 2261.45 1001.26

 04/17/2011 12:59 2252.98 1329.16 2327.01 1001.28

 04/17/2011 13:59 2214.71 1786.00 2176.08 1001.30

 04/17/2011 14:59 2228.46 1181.23 2228.03 1001.28

 04/17/2011 15:59 2300.78 1287.44 2211.50 1001.26

 04/17/2011 16:59 2302.03 1000.00 2168.67 1001.30

 04/17/2011 17:59 2267.39 1000.05 2300.77 1001.30

 04/17/2011 18:59 2099.33 1000.00 2228.70 1001.33

 04/17/2011 19:59 2234.23 1000.00 2308.03 1001.30

 04/17/2011 20:59 2243.49 999.97 2295.72 1001.25

 04/17/2011 21:59 2253.00 999.97 2374.42 1001.29

 04/17/2011 22:59 2229.83 1000.00 2295.49 1001.34

 04/17/2011 23:59 2184.10 999.97 2248.26 1001.32

 04/18/2011 00:59 2168.93 999.94 2093.39 1001.30

 04/18/2011 01:59 2164.82 999.95 2270.85 1001.36

 04/18/2011 02:59 2197.47 999.92 2261.29 1001.31

 04/18/2011 03:59 2327.00 999.93 2290.82 1001.33

 04/18/2011 04:59 2327.51 999.85 2270.29 1001.36

 04/18/2011 05:59 2183.24 999.90 2271.20 1001.32

 04/18/2011 06:59 2110.87 999.92 2265.68 1001.30

 04/18/2011 07:59 2076.93 999.80 2237.83 1001.31

 04/18/2011 08:59 2166.58 1004.61 2327.70 1001.36

 04/18/2011 09:59 2279.75 1748.40 2278.52 1001.38

 04/18/2011 10:59 2223.26 1759.43 2265.79 1001.38

 04/18/2011 11:59 2236.17 1783.33 2284.17 1001.35

 04/18/2011 12:59 2235.92 1865.15 2276.20 1001.34

 04/18/2011 13:59 2248.36 2003.05 2246.07 1001.36

 04/18/2011 14:59 2306.47 2066.48 2328.17 1001.41

 04/18/2011 15:59 2341.56 1307.35 2250.26 1001.47

 04/18/2011 16:59 2322.27 2247.57 2211.46 1001.47

 04/18/2011 17:59 2297.78 2291.58 2220.19 1001.50

 04/18/2011 18:59 2135.47 2306.08 2129.97 1001.47

 04/18/2011 19:59 2109.52 2348.68 2210.57 1001.45

 04/18/2011 20:59 2173.40 2339.97 2248.52 1001.49

 04/18/2011 21:59 2137.01 2332.62 2201.50 1001.49

 04/18/2011 22:59 2141.02 2250.03 2137.28 1001.47

 04/18/2011 23:59 2151.00 2295.87 2193.10 1001.44

 04/19/2011 00:59 2170.81 2355.77 2250.31 1001.45

 04/19/2011 01:59 2218.20 2286.53 2286.53 1001.44

 04/19/2011 02:59 2274.03 2260.96 2257.49 1001.46

 04/19/2011 03:59 2246.92 2273.56 2252.38 1337.96

 04/19/2011 04:59 2286.77 2161.80 2255.81 1184.00

 04/19/2011 05:59 2243.12 2198.78 2233.56 1220.40
 04/19/2011 06:59 2168.34 2191.57 2288.04 1364.51

 04/19/2011 07:59 2301.59 2212.73 2287.20 1510.71

 04/19/2011 08:59 2231.41 2279.39 2319.01 1498.13

 04/19/2011 09:59 2237.58 2238.76 2289.32 1488.55

 04/19/2011 10:59 2240.78 2309.43 2268.70 1519.16

 04/19/2011 11:59 2279.16 2342.63 2253.63 1547.89

 04/19/2011 12:59 2113.07 2376.25 2298.77 1511.20

 04/19/2011 13:59 2263.76 2262.75 2318.42 1516.31

 04/19/2011 14:59 2255.89 2319.76 2307.57 1512.84

 04/19/2011 15:59 2058.65 2265.80 2234.60 1587.31

 04/19/2011 16:59 2096.80 2232.89 2252.71 1737.69

 04/19/2011 17:59 2070.39 2309.80 2290.25 1815.67

 04/19/2011 18:59 2192.77 2434.51 2286.37 1907.84

 04/19/2011 19:59 2171.77 2283.04 2197.55 1921.80

 04/19/2011 20:59 1930.08 2122.97 2080.62 1995.72

 04/19/2011 21:59 2069.93 2233.71 2102.95 1953.77

 04/19/2011 22:59 2129.28 2198.09 2127.28 1834.79

 04/19/2011 23:59 2062.31 2059.51 2213.10 2070.44

 04/20/2011 00:59 2070.16 2059.69 2029.04 2108.71

 04/20/2011 01:59 2125.69 2172.34 2079.62 2087.27

 04/20/2011 02:59 2235.35 2210.08 2231.59 2412.83

 04/20/2011 03:59 2332.71 2282.02 2311.52 2365.37

 04/20/2011 04:59 2336.66 2286.79 2311.25 2559.18

 04/20/2011 05:59 2302.16 2252.29 2247.90 2247.50

 04/20/2011 06:59 2200.90 2190.52 2212.99 2465.85

 04/20/2011 07:59 2258.70 2230.01 2266.45 2146.52

 04/20/2011 08:59 2225.50 2199.30 2209.22 1875.60

 04/20/2011 09:59 2249.79 2218.41 2275.08 2134.24

 04/20/2011 10:59 2279.39 2325.49 2205.91 2396.54

 04/20/2011 11:59 2265.45 2366.46 2242.90 2208.32

 04/20/2011 12:59 2302.82 2347.62 2364.94 2283.43

 04/20/2011 13:59 2276.80 2327.01 2365.72 2310.10

 04/20/2011 14:59 2319.86 2338.71 2391.48 2384.70

 04/20/2011 15:59 2174.37 2180.57 2302.05 2181.16

 04/20/2011 16:59 2216.13 2172.32 2298.35 1921.26

 04/20/2011 17:59 2263.49 2186.27 2200.33 2125.16

 04/20/2011 18:59 2154.64 2189.64 2081.36 2241.50

 04/20/2011 19:59 2160.24 2147.70 2256.04 2214.01

 04/20/2011 20:59 2275.02 2184.77 2279.33 2247.74

 04/20/2011 21:59 2207.72 2201.74 2246.18 2353.21

 04/20/2011 22:59 2128.73 2190.30 2181.04 2342.76

 04/20/2011 23:59 2141.36 2186.46 2200.34 2332.04

 04/21/2011 00:59 2262.97 2208.94 2242.98 2346.36

 04/21/2011 01:59 2319.90 2249.01 2360.60 2355.38

 04/21/2011 02:59 2342.31 2203.13 2168.72 2405.30

 04/21/2011 03:59 2310.20 2209.96 2096.90 2475.60

 04/21/2011 04:59 2279.52 2208.62 2139.98 2463.73
 04/21/2011 05:59 2298.61 2199.32 2097.46 2375.76

 04/21/2011 06:59 2280.30 2248.38 2129.78 2328.63

 04/21/2011 07:59 2331.91 2281.65 2208.10 2330.60

 04/21/2011 08:59 2122.10 2169.46 1966.17 2195.95

 04/21/2011 09:59 2259.69 2210.43 2013.47 2295.17

 04/21/2011 10:59 2254.35 2211.54 1952.31 2275.02

 04/21/2011 11:59 2308.32 2239.24 2162.15 2276.45

 04/21/2011 12:59 2288.31 2215.31 2130.30 2053.59

 04/21/2011 13:59 2260.07 2220.23 2147.24 2156.66

 04/21/2011 14:59 2338.50 2227.47 2136.32 2164.36

 04/21/2011 15:59 2289.48 2211.20 2092.55 2102.86

 04/21/2011 16:59 2201.16 2179.92 2046.69 2384.84

 04/21/2011 17:59 2215.84 2196.55 2164.30 2421.95

 04/21/2011 18:59 2312.00 2237.69 2256.94 2413.99

 04/21/2011 19:59 2316.77 2220.12 2216.24 2415.66

 04/21/2011 20:59 2298.40 2166.64 2222.95 2396.45

 04/21/2011 21:59 2310.68 2222.03 2315.05 2397.56

 04/21/2011 22:59 2309.45 2227.21 2291.17 2436.12

 04/21/2011 23:59 2289.15 2248.55 2286.59 2446.47

 04/22/2011 00:59 2288.21 2256.86 2235.61 2443.48

 04/22/2011 01:59 2288.31 2218.55 2205.05 2337.20

 04/22/2011 02:59 2198.75 2230.90 2265.48 2443.67

 04/22/2011 03:59 2278.62 2265.81 2276.92 2465.97

 04/22/2011 04:59 2252.00 2162.52 2235.60 2433.64

 04/22/2011 05:59 2196.06 2181.23 2257.69 2419.95

 04/22/2011 06:59 2227.77 2169.87 2252.58 2436.87

 04/22/2011 07:59 2327.25 2326.31 2320.18 2432.08

 04/22/2011 08:59 2367.53 2342.20 2276.37 2434.50

 04/22/2011 09:59 2359.90 2297.74 2278.69 2437.19

 04/22/2011 10:59 2362.04 2287.12 2242.65 2422.10

 04/22/2011 11:59 2343.84 2287.51 2302.30 2375.53

 04/22/2011 12:59 2347.49 2244.92 2257.98 2360.91

 04/22/2011 13:59 2353.73 2228.32 2251.62 2381.13

 04/22/2011 14:59 2357.07 2219.35 2279.83 2388.57

 04/22/2011 15:59 2298.12 2192.37 2217.09 2391.11

 04/22/2011 16:59 2301.38 2192.18 2216.12 2368.37

 04/22/2011 17:59 2311.17 2208.01 2266.03 2392.66

 04/22/2011 18:59 2331.67 2278.69 2336.13 2342.05

 04/22/2011 19:59 2226.48 2182.46 2218.29 2329.84

 04/22/2011 20:59 2191.06 2118.00 2189.08 2333.72

 04/22/2011 21:59 2075.89 2152.42 2206.67 2319.79

 04/22/2011 22:59 2212.22 2173.14 2224.68 2330.14

 04/22/2011 23:59 2282.85 2193.87 2231.54 2281.55

 04/23/2011 00:59 2209.79 2193.96 2235.56 2294.87

 04/23/2011 01:59 2271.27 2243.87 2280.05 2315.69

 04/23/2011 02:59 2257.25 2244.56 2260.18 2341.84

 04/23/2011 03:59 2279.36 2244.36 2287.99 2349.43
 04/23/2011 04:59 2249.69 2229.63 2273.46 2353.29

 04/23/2011 05:59 2293.07 2217.98 2288.17 2348.98

 04/23/2011 06:59 2267.33 2234.48 2233.81 2356.13

 04/23/2011 07:59 2296.79 2221.19 2298.24 2346.69

 04/23/2011 08:59 2212.12 2212.20 2267.25 2337.39

 04/23/2011 09:59 2229.48 2241.03 2255.42 2346.12

 04/23/2011 10:59 2277.02 2220.69 2228.63 2341.43

 04/23/2011 11:59 2296.18 2235.42 2260.90 2318.55

 04/23/2011 12:59 2283.78 2271.62 2250.01 2319.16

 04/23/2011 13:59 2183.68 2170.34 2085.14 2304.80

 04/23/2011 14:59 2141.84 2163.58 2195.68 2306.09

 04/23/2011 15:59 1952.42 2166.12 2222.98 2353.54

 04/23/2011 16:59 2095.58 2153.34 2239.84 2353.67

 04/23/2011 17:59 2126.46 2186.45 2256.33 2351.56

 04/23/2011 18:59 2287.04 2213.45 2239.11 2340.21

 04/23/2011 19:59 2238.48 2191.85 2203.10 2356.76

 04/23/2011 20:59 2107.33 2153.06 2160.30 2347.30

 04/23/2011 21:59 2101.97 2141.00 2180.44 2356.78

 04/23/2011 22:59 2172.35 2156.25 2189.24 2349.78

 04/23/2011 23:59 2191.40 2144.28 2217.91 2352.18

 04/24/2011 00:59 2242.90 2152.42 2242.06 2351.95

 04/24/2011 01:59 2249.76 2175.19 2259.29 2339.66

 04/24/2011 02:59 2290.84 2146.56 2260.86 2358.73

 04/24/2011 03:59 2288.42 2160.95 2196.77 2356.95

 04/24/2011 04:59 2279.71 2202.42 2178.42 2340.11

 04/24/2011 05:59 2237.42 2123.01 2213.97 2315.18

 04/24/2011 06:59 2252.08 2131.61 2276.07 2300.46

 04/24/2011 07:59 2297.13 2265.78 2286.63 2312.89

 04/24/2011 08:59 2261.98 2210.28 2205.73 2308.17

 04/24/2011 09:59 2313.52 2279.85 2287.97 2339.56

 04/24/2011 10:59 2352.51 2329.70 2268.73 2313.01

 04/24/2011 11:59 2317.98 2300.93 2256.69 2230.59

 04/24/2011 12:59 2316.86 2282.93 2245.51 1964.58

 04/24/2011 13:59 2328.89 2298.94 2272.54 1971.78

 04/24/2011 14:59 2239.92 2222.44 2200.69 2363.78

 04/24/2011 15:59 2213.42 2196.76 2227.27 2358.25

 04/24/2011 16:59 2216.55 2170.02 2236.62 2367.05

 04/24/2011 17:59 2200.45 2140.87 2215.41 2373.94

 04/24/2011 18:59 2230.35 2185.66 2224.60 2394.48

 04/24/2011 19:59 2227.56 2188.63 2192.44 2408.96

 04/24/2011 20:59 2207.19 2120.38 2148.80 2407.90

 04/24/2011 21:59 2205.48 2153.42 2160.58 2354.49

 04/24/2011 22:59 2216.46 2178.84 2140.00 2343.73

 04/24/2011 23:59 2238.79 2207.01 2146.02 2336.88

 04/25/2011 00:59 2253.07 2176.33 2166.97 2304.81

 04/25/2011 01:59 2240.65 2161.78 2133.89 2316.97

 04/25/2011 02:59 2239.54 2188.83 2211.07 2327.33
 04/25/2011 03:59 2212.49 2198.59 2060.50 2329.29

 04/25/2011 04:59 2237.92 2231.95 2144.39 2342.35

 04/25/2011 05:59 2275.85 2200.67 2277.40 2328.63

 04/25/2011 06:59 2258.62 2195.61 2296.98 2292.91

 04/25/2011 07:59 2320.89 2256.53 2286.08 2305.19

 04/25/2011 08:59 2355.51 2271.44 2280.65 2328.03

 04/25/2011 09:59 2321.16 2225.67 2061.50 2322.17

 04/25/2011 10:59 2315.01 2232.94 2060.38 2338.79

 04/25/2011 11:59 2296.61 2226.28 2110.59 2270.31

 04/25/2011 12:59 2271.58 2216.27 2230.37 2210.97

 04/25/2011 13:59 2242.10 2111.78 2140.73 2188.87

 04/25/2011 14:59 2213.33 2147.50 2106.39 2233.48

 04/25/2011 15:59 2214.77 2074.61 2126.10 2333.45

 04/25/2011 16:59 2215.08 1943.26 2111.59 2386.07

 04/25/2011 17:59 2242.01 1800.01 2155.34 2387.60

 04/25/2011 18:59 2278.67 1834.64 2162.47 2372.59

 04/25/2011 19:59 2285.14 2111.64 2171.06 2356.86

 04/25/2011 20:59 2271.98 2265.19 2196.75 2100.81

 04/25/2011 21:59 2213.94 2304.10 2182.25 1740.03

 04/25/2011 22:59 2279.83 2283.26 2247.34 1414.04

 04/25/2011 23:59 2265.19 2067.43 2194.36 1400.26

 04/26/2011 00:59 2282.29 2167.58 2159.54 2052.13

 04/26/2011 01:59 2289.05 2172.12 2208.23 2086.24

 04/26/2011 02:59 2221.20 2157.38 2199.47 2410.69

 04/26/2011 03:59 2229.37 2016.30 2137.58 2361.65

 04/26/2011 04:59 2204.46 2054.95 2149.31 2273.13

 04/26/2011 05:59 2278.63 2118.79 2295.71 2281.82

 04/26/2011 06:59 2286.43 2169.97 2417.16 2284.12

 04/26/2011 07:59 2288.18 2266.24 2372.10 2314.70

 04/26/2011 08:59 2255.60 2271.02 2278.99 2304.36

 04/26/2011 09:59 2215.76 2230.14 1995.85 2299.20

 04/26/2011 10:59 2172.79 2169.09 2194.22 2293.72

 04/26/2011 11:59 2168.44 2088.53 2130.29 2309.09

 04/26/2011 12:59 2145.15 2039.10 2047.49 2290.28

 04/26/2011 13:59 2240.04 2051.18 2176.81 2258.05

 04/26/2011 14:59 2329.23 2089.07 2242.17 2342.34

 04/26/2011 15:59 2308.56 2164.41 2309.34 2350.78

 04/26/2011 16:59 2298.22 2203.48 2328.78 2332.13

 04/26/2011 17:59 2311.69 2220.93 2285.36 2324.89

 04/26/2011 18:59 2187.37 2132.23 2149.31 2258.15

 04/26/2011 19:59 2159.18 2082.29 2153.06 1508.88

 04/26/2011 20:59 2075.12 2051.71 2171.97 1097.76

 04/26/2011 21:59 2190.45 2055.77 2280.08 1854.01

 04/26/2011 22:59 2295.39 2132.89 2393.29 1958.85

 04/26/2011 23:59 2289.02 2215.04 2360.60 2057.01

 04/27/2011 00:59 2261.48 2185.56 2298.78 2359.11

 04/27/2011 01:59 2245.28 2183.39 2284.30 2300.38
 04/27/2011 02:59 2251.64 2208.45 2324.52 2305.56

 04/27/2011 03:59 2170.77 2134.53 2257.72 2319.27

 04/27/2011 04:59 2184.75 2114.20 2143.70 2284.32

 04/27/2011 05:59 2254.83 2204.30 2265.12 2272.18

 04/27/2011 06:59 2261.19 2277.23 2206.34 2282.66

 04/27/2011 07:59 2276.30 2248.98 2273.68 2275.57

 04/27/2011 08:59 2116.73 2127.00 1998.17 2114.95

 04/27/2011 09:59 2154.29 2154.37 2101.29 1340.19

 04/27/2011 10:59 2115.27 2117.43 2106.43 1001.44

 04/27/2011 11:59 2162.78 1983.36 2086.53 1001.48

 04/27/2011 12:59 2266.57 2151.94 2184.93 1001.52

 04/27/2011 13:59 2179.52 2062.20 2112.40 1001.53

 04/27/2011 14:59 2263.54 2156.02 2114.25 1001.53

 04/27/2011 15:59 2322.24 2244.00 2349.95 1098.58

 04/27/2011 16:59 2285.44 2233.54 2328.69 1001.51

 04/27/2011 17:59 2254.65 2075.27 2265.20 1001.49

 04/27/2011 18:59 2122.32 1968.71 2195.86 1001.51

 04/27/2011 19:59 2209.68 2210.46 2376.80 1001.53

 04/27/2011 20:59 2194.88 2277.55 2295.52 1001.51

 04/27/2011 21:59 2118.03 2222.33 2250.33 1001.53

 04/27/2011 22:59 2206.18 2292.88 2335.93 1269.75

 04/27/2011 23:59 2324.25 2307.26 2458.12 1563.07

 04/28/2011 00:59 2188.69 2165.89 2236.64 1587.99

 04/28/2011 01:59 2279.08 2098.27 2220.45 1685.14

 04/28/2011 02:59 2299.79 2219.01 2297.75 1725.56

 04/28/2011 03:59 2248.62 2109.85 2262.64 1770.37

 04/28/2011 04:59 2240.02 2117.19 2253.18 1816.00

 04/28/2011 05:59 2250.33 2129.05 2241.98 1928.09

 04/28/2011 06:59 2269.23 2260.71 2272.38 2128.86

 04/28/2011 07:59 2288.48 2273.22 2306.35 1952.48

 04/28/2011 08:59 2278.98 2344.06 2252.73 1786.24

 04/28/2011 09:59 2295.81 2287.81 2230.72 2033.64

 04/28/2011 10:59 2125.92 2073.41 2118.63 1682.94

 04/28/2011 11:59 2284.57 2220.26 2235.72 2055.10

 04/28/2011 12:59 2282.91 2267.01 2185.43 2303.49

 04/28/2011 13:59 2198.91 2181.95 2183.20 2337.33

 04/28/2011 14:59 2194.72 2062.73 2122.95 2197.19

 04/28/2011 15:59 2275.73 2195.13 2369.49 2405.35

 04/28/2011 16:59 2220.43 2184.90 2286.70 2429.86

 04/28/2011 17:59 2265.32 2183.83 2244.09 2392.19

 04/28/2011 18:59 2175.05 2242.67 2265.93 2272.20

 04/28/2011 19:59 1946.97 2232.62 2257.91 2288.91

 04/28/2011 20:59 1948.08 2118.39 2212.43 2341.17

 04/28/2011 21:59 2071.41 2117.63 2159.28 2323.00

 04/28/2011 22:59 2194.33 2219.56 2250.11 2117.24

 04/28/2011 23:59 2167.70 2276.34 2243.89 2262.39

 04/29/2011 00:59 2105.00 2186.37 2207.76 2207.30
 04/29/2011 01:59 2194.08 2248.72 2228.56 2273.21

 04/29/2011 02:59 2201.22 2268.74 2232.92 2278.76

 04/29/2011 03:59 2213.72 2283.97 2250.68 2282.96

 04/29/2011 04:59 2226.90 2289.00 2223.11 2289.58

 04/29/2011 05:59 2214.43 2274.34 2213.14 2297.95

 04/29/2011 06:59 2239.72 2286.37 2160.35 2295.12

 04/29/2011 07:59 2250.63 2287.68 2182.38 2289.38

 04/29/2011 08:59 2202.06 2257.32 2203.73 2301.63

 04/29/2011 09:59 2074.07 2277.82 2156.75 2269.32

 04/29/2011 10:59 2027.41 2140.14 2202.39 2258.32

 04/29/2011 11:59 2176.68 2257.63 2226.31 2241.06

 04/29/2011 12:59 2120.29 2324.79 2171.20 2275.96

 04/29/2011 13:59 2153.47 2323.68 2181.27 2262.02

 04/29/2011 14:59 2197.34 2342.13 2160.49 2275.50

 04/29/2011 15:59 2302.02 2362.24 2209.90 2319.07

 04/29/2011 16:59 2255.92 2339.95 2228.71 2342.77

 04/29/2011 17:59 2287.81 2371.46 2303.03 2351.68

 04/29/2011 18:59 2278.40 2293.04 2294.48 2357.74

 04/29/2011 19:59 2093.06 2079.45 2201.40 2353.44

 04/29/2011 20:59 2134.12 2078.44 2183.68 2355.88

 04/29/2011 21:59 2172.85 2162.62 2213.62 2351.22

 04/29/2011 22:59 2234.16 2228.65 2249.31 2346.57

 04/29/2011 23:59 2234.81 2207.69 2291.45 2347.35

 04/30/2011 00:59 2134.07 2071.65 2286.04 2341.38

 04/30/2011 01:59 2293.70 2339.62 2409.84 2337.75

 04/30/2011 02:59 2264.71 2291.25 2299.96 2331.41

 04/30/2011 03:59 2289.49 2327.88 2349.27 2329.59

 04/30/2011 04:59 2247.43 2292.53 2341.67 2318.76

 04/30/2011 05:59 2225.66 2259.62 2326.89 2327.82

 04/30/2011 06:59 2162.52 2236.82 2253.63 2326.71

 04/30/2011 07:59 2232.52 2274.42 2235.25 2309.92

 04/30/2011 08:59 2130.21 2158.62 2223.05 2324.57

 04/30/2011 09:59 2195.35 2241.61 2276.59 2319.92

 04/30/2011 10:59 2233.11 2215.80 2268.23 2324.46

 04/30/2011 11:59 2190.88 2236.63 2153.21 2308.43

 04/30/2011 12:59 2213.64 2161.88 2246.47 2323.00

 04/30/2011 13:59 2245.91 2096.05 1969.98 2333.18

 04/30/2011 14:59 2171.52 2113.77 2108.23 2329.05

 04/30/2011 15:59 2125.92 2079.66 1990.42 2316.21

 04/30/2011 16:59 2127.54 2031.67 2062.95 2314.85

 04/30/2011 17:59 2169.69 2084.66 2271.40 2319.96

 04/30/2011 18:59 2144.55 2109.85 2160.09 2321.02

 04/30/2011 19:59 2265.48 2207.74 2241.96 2330.67

 04/30/2011 20:59 2198.77 2147.26 2183.60 2327.37

 04/30/2011 21:59 2182.49 2103.94 2249.06 2321.00

 04/30/2011 22:59 2237.99 2143.64 2300.31 2321.83

 04/30/2011 23:59 2274.68 2229.84 2397.70 2323.98
 05/01/2011 00:59 2254.00 2118.86 2346.12 2322.68

 05/01/2011 01:59 2281.64 2132.54 2263.43 2327.18

 05/01/2011 02:59 2312.99 2215.97 2327.93 2325.86

 05/01/2011 03:59 2280.34 2197.73 2314.64 2320.10

 05/01/2011 04:59 2289.62 2194.14 2299.99 2326.68

 05/01/2011 05:59 2271.48 2203.15 2291.65 2325.33

 05/01/2011 06:59 2287.95 2253.47 2363.14 2323.97

 05/01/2011 07:59 2344.99 2188.68 2345.41 2315.96

 05/01/2011 08:59 2348.55 2247.61 2345.62 2324.69

 05/01/2011 09:59 2332.51 2213.12 2330.68 2322.41

 05/01/2011 10:59 2330.61 2247.52 2337.00 2328.26

 05/01/2011 11:59 2318.10 2244.74 2365.99 2325.41

 05/01/2011 12:59 2328.91 2210.88 2363.80 2367.85

 05/01/2011 13:59 2317.41 2221.25 2335.56 2373.69

 05/01/2011 14:59 2322.85 2220.30 2338.68 2381.15

 05/01/2011 15:59 2310.02 2241.20 2348.95 2386.87

 05/01/2011 16:59 2310.53 2243.52 2352.00 2390.99

 05/01/2011 17:59 2317.70 2229.68 2299.64 2397.18

 05/01/2011 18:59 2315.34 2225.11 2376.98 2397.59

 05/01/2011 19:59 2288.02 2199.84 2352.82 2392.82

 05/01/2011 20:59 2272.70 2213.22 2328.57 2402.20

 05/01/2011 21:59 2260.09 2196.30 2382.00 2397.87

 05/01/2011 22:59 2319.44 2204.82 2363.22 2412.98

 05/01/2011 23:59 2294.50 2206.88 2362.23 2416.73

 05/02/2011 00:59 2296.96 2211.78 2381.46 2386.51

 05/02/2011 01:59 2306.26 2210.86 2391.66 2385.17

 05/02/2011 02:59 2270.03 2209.34 2399.87 2385.03

 05/02/2011 03:59 2302.67 2211.49 2406.52 2385.15

 05/02/2011 04:59 2315.03 2236.04 2401.53 2383.87

 05/02/2011 05:59 2325.69 2214.22 2400.73 2386.81

 05/02/2011 06:59 2334.31 2226.98 2404.40 2388.54

 05/02/2011 07:59 2300.62 2252.77 2410.72 2389.08

 05/02/2011 08:59 2263.26 2210.45 2418.48 2396.56

 05/02/2011 09:59 2312.85 2246.68 2429.38 2396.30

 05/02/2011 10:59 2329.42 2246.70 2427.11 2413.07

 05/02/2011 11:59 2325.13 2233.00 2403.31 2405.88

 05/02/2011 12:59 2324.70 2213.30 2380.24 2410.81

 05/02/2011 13:59 2276.73 2211.72 2363.21 2409.73

 05/02/2011 14:59 2325.09 2116.94 2339.28 2424.55

 05/02/2011 15:59 2321.17 2246.06 2374.96 2429.48

 05/02/2011 16:59 2338.92 2247.45 2395.70 2410.43

 05/02/2011 17:59 2334.68 2250.00 2388.41 2392.85

 05/02/2011 18:59 2341.16 2229.64 2413.33 2388.68

 05/02/2011 19:59 2338.77 2234.45 2398.54 2394.09

 05/02/2011 20:59 2339.61 2238.30 2386.71 2398.80

 05/02/2011 21:59 2340.14 2224.82 2299.32 2402.06

 05/02/2011 22:59 2338.87 2201.50 2356.89 2409.07
 05/02/2011 23:59 2334.20 2249.87 2407.32 2398.63

 05/03/2011 00:59 2315.26 2316.91 2419.09 2396.26

 05/03/2011 01:59 2312.70 2325.23 2390.92 2380.13

 05/03/2011 02:59 2319.53 2334.03 2376.33 2336.25

 05/03/2011 03:59 2326.21 2252.09 2403.56 2405.29

 05/03/2011 04:59 2329.64 2131.61 2420.05 2371.88

 05/03/2011 05:59 2301.41 2205.10 2296.67 2400.40

 05/03/2011 06:59 2072.05 2079.12 2207.33 2400.94

 05/03/2011 07:59 2066.85 2019.75 2160.74 2408.07

 05/03/2011 08:59 2296.07 2141.64 2236.62 2412.28

 05/03/2011 09:59 2084.35 2021.36 2157.79 2389.97

 05/03/2011 10:59 2067.22 2007.73 2252.45 2378.92

 05/03/2011 11:59 2145.95 2124.61 2241.17 2381.32

 05/03/2011 12:59 2294.36 2287.99 2273.38 2399.48

 05/03/2011 13:59 2357.94 2364.67 2434.02 2397.21

 05/03/2011 14:59 2296.08 2315.05 2347.76 2409.51

 05/03/2011 15:59 2171.69 2181.30 2231.29 2415.80

 05/03/2011 16:59 2330.64 2242.44 2264.40 2429.13

 05/03/2011 17:59 2292.11 2138.65 2211.30 2433.86

 05/03/2011 18:59 2244.16 2135.90 2215.70 2429.99

 05/03/2011 19:59 2242.56 2134.21 2251.79 2430.45

 05/03/2011 20:59 2184.91 2059.50 2129.07 2426.83

 05/03/2011 21:59 2227.23 2176.54 2251.85 2422.75

 05/03/2011 22:59 2173.95 2127.02 2165.17 2429.28

 05/03/2011 23:59 2210.40 2157.12 2191.11 2422.08

 05/04/2011 00:59 2277.22 2263.18 2289.94 2422.03

 05/04/2011 01:59 2343.94 2366.02 2302.56 2420.65

 05/04/2011 02:59 2321.22 2368.58 2254.83 2410.92

 05/04/2011 03:59 2235.74 2268.78 2235.80 2415.72

 05/04/2011 04:59 2154.99 2251.82 2225.63 2399.68

 05/04/2011 05:59 2243.25 2217.20 2310.73 2406.62

 05/04/2011 06:59 2333.08 2196.49 2197.80 2411.85

 05/04/2011 07:59 2306.38 2265.32 2236.84 2412.73

 05/04/2011 08:59 2212.87 2242.86 2226.68 2425.89

 05/04/2011 09:59 2019.68 2202.97 2216.42 2392.73

 05/04/2011 10:59 2174.84 2268.48 2169.04 2409.43

 05/04/2011 11:59 2314.70 2356.54 2189.93 2350.81

 05/04/2011 12:59 2298.76 2366.40 2284.03 2328.30

 05/04/2011 13:59 2201.48 2235.79 2074.13 2356.76

 05/04/2011 14:59 2160.78 2170.82 2113.24 2391.07

 05/04/2011 15:59 2195.39 2242.60 2195.93 2376.87

 05/04/2011 16:59 2265.06 2263.33 2339.11 2395.48

 05/04/2011 17:59 2169.80 2221.94 2274.12 2383.46

 05/04/2011 18:59 2248.76 2227.07 2266.95 2398.68

 05/04/2011 19:59 2192.44 2182.66 2213.51 2392.62

 05/04/2011 20:59 2267.21 2232.73 2237.24 2400.53

 05/04/2011 21:59 2196.48 2239.30 2237.40 2410.04
 05/04/2011 22:59 2248.30 2236.55 2237.77 2396.16

 05/04/2011 23:59 2279.26 2231.29 2236.90 2400.77

 05/05/2011 00:59 2158.29 2036.48 2198.60 2420.93

 05/05/2011 01:59 2304.61 2249.90 2199.18 2420.69

 05/05/2011 02:59 2208.82 2199.81 2202.50 2402.64

 05/05/2011 03:59 2279.57 2239.79 2253.79 2393.36

 05/05/2011 04:59 2203.86 2117.46 2199.48 2403.09

 05/05/2011 05:59 2169.71 2152.92 2199.42 2397.88

 05/05/2011 06:59 2286.45 2275.25 2310.29 2410.84

 05/05/2011 07:59 2292.64 2279.93 2252.61 2390.66

 05/05/2011 08:59 2298.98 2238.03 2223.14 2385.39

 05/05/2011 09:59 2321.76 2268.01 2230.42 2380.02

 05/05/2011 10:59 2265.02 2298.89 2296.88 2386.05

 05/05/2011 11:59 2266.81 2292.57 2284.84 2392.24

 05/05/2011 12:59 2295.10 2298.21 2305.58 2343.80

 05/05/2011 13:59 2176.27 2307.20 2201.46 2386.78

 05/05/2011 14:59 2159.27 2248.82 2285.89 2399.54

 05/05/2011 15:59 2223.77 2121.25 2268.21 2384.65

 05/05/2011 16:59 2282.69 2223.12 2259.91 2396.29

 05/05/2011 17:59 2239.46 2234.68 2214.36 2395.92

 05/05/2011 18:59 2273.31 2252.09 2281.60 2393.17

 05/05/2011 19:59 2284.88 2244.13 2287.14 2374.30

 05/05/2011 20:59 2260.65 2172.78 2218.11 2381.29

 05/05/2011 21:59 2277.29 2244.61 2265.12 2380.05

 05/05/2011 22:59 2279.24 2271.32 2308.01 2385.37

 05/05/2011 23:59 2289.03 2088.46 2260.96 2380.49

 05/06/2011 00:59 1943.54 2167.30 2287.55 2391.02

 05/06/2011 01:59 2150.12 2086.42 2184.92 2379.28

 05/06/2011 02:59 2158.71 2234.48 2260.90 2398.00

 05/06/2011 03:59 2171.55 2214.08 2250.39 2429.59

 05/06/2011 04:59 2204.23 2176.88 2256.90 2418.44

 05/06/2011 05:59 2178.84 2178.62 2246.26 2421.28

 05/06/2011 06:59 2239.76 2214.13 2309.27 2405.72

 05/06/2011 07:59 2284.23 2228.83 2291.23 2408.96

 05/06/2011 08:59 2262.03 2050.44 2240.70 2410.54

 05/06/2011 09:59 2220.12 2178.21 2292.02 2379.03

 05/06/2011 10:59 2275.51 2243.21 2201.23 2352.28

 05/06/2011 11:59 2335.34 2257.55 2090.01 2380.57

 05/06/2011 12:59 2318.66 2259.79 2329.00 2393.51

 05/06/2011 13:59 2320.65 2197.65 2321.87 2402.26

 05/06/2011 14:59 2365.82 2278.90 2267.45 2410.72

 05/06/2011 15:59 2262.73 2325.80 2346.46 2401.75

 05/06/2011 16:59 2255.87 2212.80 2212.93 2374.80

 05/06/2011 17:59 2240.93 2199.67 2273.89 2324.19

 05/06/2011 18:59 2216.16 2191.51 2319.41 2327.04

 05/06/2011 19:59 2161.75 2149.91 2228.97 2377.97

 05/06/2011 20:59 2159.25 2130.69 2225.80 2372.53
 05/06/2011 21:59 2144.47 2155.41 2247.10 2368.10

 05/06/2011 22:59 2262.31 2176.32 2281.00 2350.25

 05/06/2011 23:59 2165.58 2216.32 2227.54 2364.25

 05/07/2011 00:59 2121.87 2154.37 2226.43 2369.17

 05/07/2011 01:59 2262.70 2278.99 2244.26 2365.82

 05/07/2011 02:59 1880.72 2239.27 2189.14 2377.45

 05/07/2011 03:59 1631.59 2207.92 2211.89 2396.17

 05/07/2011 04:59 1628.52 2229.07 2270.91 2400.33

 05/07/2011 05:59 1652.14 2079.43 2186.47 2409.69

 05/07/2011 06:59 1745.18 2170.47 2249.07 2409.64

 05/07/2011 07:59 1711.36 2114.84 2380.81 2401.79

 05/07/2011 08:59 1927.89 1978.99 2293.19 2406.30

 05/07/2011 09:59 1993.57 2057.91 2325.98 2409.49

 05/07/2011 10:59 1934.73 2070.42 2304.07 2406.28

 05/07/2011 11:59 1948.20 2162.65 2308.14 2410.19

 05/07/2011 12:59 2203.70 2154.50 2288.72 2419.32

 05/07/2011 13:59 2139.41 2075.01 2239.53 2409.36

 05/07/2011 14:59 2261.67 2211.38 2256.14 2415.52

 05/07/2011 15:59 2157.06 2119.23 2279.88 2411.32

 05/07/2011 16:59 2190.75 2082.96 2265.08 2408.92

 05/07/2011 17:59 2173.92 2070.06 2262.32 2406.06

 05/07/2011 18:59 2214.25 2045.95 2265.40 2408.70

 05/07/2011 19:59 2312.36 2104.97 2252.40 2410.12

 05/07/2011 20:59 2260.61 2093.57 2244.85 2404.74

 05/07/2011 21:59 2275.47 2249.66 2301.94 2414.53

 05/07/2011 22:59 2296.35 2301.39 2308.78 2411.84

 05/07/2011 23:59 2146.08 2227.32 2269.43 2410.03

 05/08/2011 00:59 2163.97 2164.57 2209.28 2396.48

 05/08/2011 01:59 2306.54 2122.58 2339.98 2406.26

 05/08/2011 02:59 2212.04 2075.53 2242.13 2383.72

 05/08/2011 03:59 2289.33 2070.52 2317.39 2406.36

 05/08/2011 04:59 2283.33 2242.36 2317.55 2393.93

 05/08/2011 05:59 2224.80 2251.56 2217.60 2402.50

 05/08/2011 06:59 2255.39 2282.76 2293.09 2402.45

 05/08/2011 07:59 2322.43 2307.05 2347.94 2403.19

 05/08/2011 08:59 2328.43 2345.04 2285.41 2400.77

 05/08/2011 09:59 2318.44 2328.57 2294.92 2410.01

 05/08/2011 10:59 2333.80 2352.14 2314.21 2400.45

 05/08/2011 11:59 2327.30 2343.82 2314.97 2393.43

 05/08/2011 12:59 2321.82 2333.82 2268.93 2380.19

 05/08/2011 13:59 2328.34 2319.86 2292.88 2368.41

 05/08/2011 14:59 2330.53 2327.84 2309.44 2394.78

 05/08/2011 15:59 2325.95 2310.17 2284.64 2398.22

 05/08/2011 16:59 2302.51 2267.31 2222.48 2394.18

 05/08/2011 17:59 2248.33 2211.47 2233.40 2391.54

 05/08/2011 18:59 2300.78 2271.69 2284.80 2401.54

 05/08/2011 19:59 2339.26 2293.74 2271.14 2407.23
 05/08/2011 20:59 2339.19 2297.93 2281.04 2391.44

 05/08/2011 21:59 2320.67 2302.00 2329.27 2390.75

 05/08/2011 22:59 2288.11 2267.48 2280.13 2394.30

 05/08/2011 23:59 2272.04 2284.23 2277.47 2378.10

 05/09/2011 00:59 2272.91 2196.26 2294.50 2386.71

 05/09/2011 01:59 2268.93 2253.44 2262.47 2387.44

 05/09/2011 02:59 2260.92 2277.13 2304.75 2351.34

 05/09/2011 03:59 2323.98 2339.40 2281.39 2280.36

 05/09/2011 04:59 2268.81 2229.13 2236.27 2418.47

 05/09/2011 05:59 2196.16 2200.85 2209.20 2404.47

 05/09/2011 06:59 2192.65 2195.53 2276.73 2407.09

 05/09/2011 07:59 2222.99 2232.55 2277.56 2398.94

 05/09/2011 08:59 2235.61 2226.55 2308.65 2399.94

 05/09/2011 09:59 2300.05 2267.58 2278.86 2396.65

 05/09/2011 10:59 2231.13 2162.94 2257.21 2387.83

 05/09/2011 11:59 2308.98 2224.00 2309.65 2348.30

 05/09/2011 12:59 2356.42 2342.53 2354.07 2386.63

 05/09/2011 13:59 2320.87 2307.08 2264.41 2373.07

 05/09/2011 14:59 2279.33 2245.88 2206.21 2373.56

 05/09/2011 15:59 2269.35 2209.42 2256.29 2380.16

 05/09/2011 16:59 2222.61 2204.74 2265.54 2384.00

 05/09/2011 17:59 2263.37 2202.52 2261.40 2390.40

 05/09/2011 18:59 2230.34 2234.39 2227.25 2397.06

 05/09/2011 19:59 2262.03 2317.92 2230.91 2394.26

 05/09/2011 20:59 2272.26 2315.16 2167.04 2392.95

 05/09/2011 21:59 2203.09 2307.72 2157.42 2391.18

 05/09/2011 22:59 2335.41 2205.19 2308.12 2396.32

 05/09/2011 23:59 2320.51 1182.33 2272.55 2397.13

 05/10/2011 00:59 2321.60 999.87 2265.34 2396.50

 05/10/2011 01:59 2325.72 999.78 2278.13 2398.72

 05/10/2011 02:59 2245.08 999.86 2263.51 2392.74

 05/10/2011 03:59 2172.98 999.83 2259.94 2386.14

 05/10/2011 04:59 2188.47 999.85 2223.99 2383.91

 05/10/2011 05:59 2200.43 999.85 2222.97 2385.12

 05/10/2011 06:59 2166.36 999.84 2248.02 2389.10

 05/10/2011 07:59 2153.98 999.82 2270.84 2386.55

 05/10/2011 08:59 2214.90 999.79 2290.97 2394.00

 05/10/2011 09:59 2247.47 999.79 2141.01 2402.59

 05/10/2011 10:59 2258.38 999.81 2212.38 2409.72

 05/10/2011 11:59 2317.72 999.80 2306.47 2257.20

 05/10/2011 12:59 2378.44 999.84 2177.46 2417.60

 05/10/2011 13:59 2409.89 999.83 2019.77 2386.20

 05/10/2011 14:59 2362.86 999.84 2289.24 2392.07

 05/10/2011 15:59 2343.39 999.88 2257.80 2401.83

 05/10/2011 16:59 2398.00 999.87 2287.81 2391.32

 05/10/2011 17:59 2388.25 999.87 2278.03 2351.69

 05/10/2011 18:59 2330.40 999.85 2285.85 2361.80
 05/10/2011 19:59 2210.91 999.89 2267.62 2378.55

 05/10/2011 20:59 2180.65 999.87 2264.44 2393.71

 05/10/2011 21:59 2187.15 999.87 2188.92 2391.41

 05/10/2011 22:59 2241.45 999.89 2192.35 2387.79

 05/10/2011 23:59 2263.18 999.88 2219.66 2378.46

 05/11/2011 00:59 2145.60 999.86 2134.94 2402.24

 05/11/2011 01:59 2097.58 999.86 2109.24 2404.27

 05/11/2011 02:59 2055.22 999.89 2121.22 2396.86

 05/11/2011 03:59 2226.22 999.89 2232.06 2397.18

 05/11/2011 04:59 2330.67 999.88 2281.41 2392.96

 05/11/2011 05:59 2304.20 999.85 2266.05 2398.22

 05/11/2011 06:59 2195.80 999.88 2269.13 2399.18

 05/11/2011 07:59 2162.64 999.86 2287.37 2400.29

 05/11/2011 08:59 2174.90 999.84 2346.48 2395.54

 05/11/2011 09:59 2151.48 999.80 2259.80 2422.16

 05/11/2011 10:59 1886.08 999.80 2202.13 2432.75

 05/11/2011 11:59 2141.53 999.74 2197.43 2375.69

 05/11/2011 12:59 2225.72 999.77 2240.67 2380.18

 05/11/2011 13:59 2285.99 999.75 2291.98 2395.02

 05/11/2011 14:59 2299.93 999.76 2338.43 2390.81

 05/11/2011 15:59 2278.95 999.77 2294.37 2385.95

 05/11/2011 16:59 2172.86 999.77 2246.39 2401.42

 05/11/2011 17:59 2205.38 999.74 2259.08 2398.41

 05/11/2011 18:59 2178.32 1388.42 2281.65 2374.21

 05/11/2011 19:59 2177.31 1833.88 2173.27 2397.26

 05/11/2011 20:59 2189.07 1923.26 2159.55 2393.64

 05/11/2011 21:59 2192.43 2019.49 2140.43 2390.17

 05/11/2011 22:59 2188.70 2088.37 2145.64 2359.41

 05/11/2011 23:59 2145.58 2146.08 2132.00 2420.07

 05/12/2011 00:59 2263.98 2391.78 2227.44 2346.83

 05/12/2011 01:59 2215.83 2411.55 2172.67 2158.45

 05/12/2011 02:59 2332.14 2409.31 2248.78 2378.14

 05/12/2011 03:59 2346.49 2417.89 2297.60 2390.39

 05/12/2011 04:59 2274.99 2277.64 2219.04 2392.47

 05/12/2011 05:59 2201.60 2254.81 2234.64 2400.73

 05/12/2011 06:59 2096.04 2194.80 2167.37 2404.36

 05/12/2011 07:59 2213.69 2206.52 2163.21 2397.08

 05/12/2011 08:59 2201.64 2253.97 2190.35 1984.76

 05/12/2011 09:59 2261.48 2258.83 2242.36 1984.65

 05/12/2011 10:59 2204.98 2189.04 2318.49 2278.46

 05/12/2011 11:59 2253.14 2171.35 2306.68 2401.19

 05/12/2011 12:59 2244.13 2127.75 2247.20 2396.70

 05/12/2011 13:59 2236.36 2178.27 2345.89 2372.31

 05/12/2011 14:59 2265.86 2215.76 2349.36 2359.67

 05/12/2011 15:59 2308.13 2342.47 2362.70 2354.65

 05/12/2011 16:59 2346.61 2345.89 2335.42 2387.11

 05/12/2011 17:59 2309.92 2330.42 2275.89 2384.45
 05/12/2011 18:59 2313.43 2333.90 2286.73 2381.83

 05/12/2011 19:59 2352.89 2338.10 2299.71 2389.92

 05/12/2011 20:59 2256.57 2294.20 2243.13 2384.26

 05/12/2011 21:59 2140.60 2263.62 2224.89 2387.52

 05/12/2011 22:59 2261.54 2330.22 2325.54 2378.49

 05/12/2011 23:59 2289.03 2331.55 2310.33 2399.08

 05/13/2011 00:59 2268.83 2326.66 2263.02 2378.63

 05/13/2011 01:59 2250.41 2319.29 2254.99 2369.49

 05/13/2011 02:59 2201.87 2298.23 2226.82 2343.59

 05/13/2011 03:59 2219.20 2324.24 2283.27 2350.24

 05/13/2011 04:59 2244.43 2300.79 2238.26 2362.87

 05/13/2011 05:59 2285.67 2296.33 2231.53 2348.03

 05/13/2011 06:59 2333.34 2327.24 2299.75 2362.45

 05/13/2011 07:59 2228.16 2292.94 2291.32 2365.82

 05/13/2011 08:59 2306.10 2362.56 2379.24 2347.68

 05/13/2011 09:59 2252.91 2288.25 2205.13 2308.79

 05/13/2011 10:59 2227.96 2230.31 2154.02 2326.24

 05/13/2011 11:59 2232.68 2272.90 2239.41 2320.26

 05/13/2011 12:59 2266.81 2297.14 2309.69 2276.33

 05/13/2011 13:59 2224.51 2248.39 2247.94 2324.47

 05/13/2011 14:59 2208.65 2224.09 2222.15 2314.87

 05/13/2011 15:59 2248.43 2225.93 2267.27 2324.97

 05/13/2011 16:59 2323.18 2245.45 2292.61 2417.03

 05/13/2011 17:59 2199.18 2233.40 2271.83 2418.45

 05/13/2011 18:59 2259.26 2256.91 2246.68 2418.97

 05/13/2011 19:59 2223.60 2262.87 2225.28 2422.42

 05/13/2011 20:59 2285.54 2251.23 2239.91 2433.74

 05/13/2011 21:59 2320.29 2251.03 2279.08 2441.64

 05/13/2011 22:59 2297.17 2267.83 2268.80 2364.60

 05/13/2011 23:59 2301.20 2254.92 2230.35 2425.67

 05/14/2011 00:59 2295.34 2240.40 2256.14 2434.58

 05/14/2011 01:59 2300.92 2253.89 2249.99 2413.80

 05/14/2011 02:59 2278.71 2275.78 2189.07 2421.54

 05/14/2011 03:59 2220.23 2286.84 2245.26 2416.85

 05/14/2011 04:59 2254.33 2217.62 2174.98 2397.00

 05/14/2011 05:59 2311.29 2252.73 2256.11 2393.17

 05/14/2011 06:59 2309.98 2228.77 2256.53 2393.12

 05/14/2011 07:59 2296.66 2237.23 2198.14 2391.01

 05/14/2011 08:59 2252.26 2246.12 2285.56 2387.93

 05/14/2011 09:59 2296.42 2265.24 2295.78 2393.02

 05/14/2011 10:59 2300.90 2290.11 2327.51 2381.37

 05/14/2011 11:59 2300.60 2292.77 2327.64 2388.15

 05/14/2011 12:59 2325.13 2285.62 2306.00 2398.98

 05/14/2011 13:59 2314.10 2305.75 2345.01 2407.82

 05/14/2011 14:59 2322.02 2311.23 2318.17 2399.67

 05/14/2011 15:59 2257.66 2243.74 2222.52 2408.01

 05/14/2011 16:59 2237.30 2263.49 2216.99 2376.84
 05/14/2011 17:59 2203.60 2253.42 2246.05 2384.43

 05/14/2011 18:59 2249.06 2263.65 2262.76 2417.25

 05/14/2011 19:59 2269.64 2265.49 2213.01 2266.95

 05/14/2011 20:59 2199.51 2220.59 2238.96 2142.79

 05/14/2011 21:59 2278.00 2278.11 2284.67 2170.26

 05/14/2011 22:59 2342.22 2303.40 2296.33 2168.11

 05/14/2011 23:59 2202.80 2231.80 2233.05 2171.23

 05/15/2011 00:59 2225.87 2304.62 2274.76 2134.55

 05/15/2011 01:59 2300.73 2273.39 2122.56 2108.42

 05/15/2011 02:59 2163.19 2214.80 2062.06 2142.36

 05/15/2011 03:59 2161.00 2215.00 2209.78 2467.46

 05/15/2011 04:59 2252.29 2252.72 2289.47 2431.28

 05/15/2011 05:59 2157.98 2242.09 2270.79 2437.13

 05/15/2011 06:59 2181.20 2277.18 2330.93 2422.56

 05/15/2011 07:59 2278.56 2309.60 2335.78 2436.09

 05/15/2011 08:59 2225.88 2303.38 2335.86 2432.01

 05/15/2011 09:59 2267.83 2341.42 2346.32 2402.59

 05/15/2011 10:59 2248.95 2349.41 2314.26 2378.79

 05/15/2011 11:59 2242.14 2305.26 2255.73 2405.73

 05/15/2011 12:59 2218.73 2311.86 2311.29 2425.94

 05/15/2011 13:59 2222.26 2315.23 2329.33 2441.54

 05/15/2011 14:59 2193.97 2305.09 2289.18 2423.54

 05/15/2011 15:59 2123.18 2262.42 2235.54 2431.70

 05/15/2011 16:59 2113.82 2262.93 2218.49 2435.45

 05/15/2011 17:59 2173.14 2306.01 2224.41 2451.75

 05/15/2011 18:59 2163.33 2303.07 2229.21 2445.29

 05/15/2011 19:59 2185.30 2340.92 2298.73 2443.70

 05/15/2011 20:59 2217.50 2344.44 2327.91 2444.54

 05/15/2011 21:59 2187.37 2259.58 2252.42 2453.96

 05/15/2011 22:59 2197.71 2240.16 2163.98 2448.12

 05/15/2011 23:59 2258.04 2223.49 2227.44 2462.54

 05/16/2011 00:59 2207.97 2218.95 1988.74 2434.12

 05/16/2011 01:59 2282.69 2272.80 2062.23 2433.27

 05/16/2011 02:59 2266.37 2262.20 2121.71 2428.18

 05/16/2011 03:59 2278.90 2261.48 2017.56 2429.54

 05/16/2011 04:59 2281.83 2184.93 1979.57 2423.22

 05/16/2011 05:59 2271.71 2036.68 2204.82 2435.16

 05/16/2011 06:59 2223.49 2173.73 2160.16 2389.33

 05/16/2011 07:59 2274.80 2249.98 2241.07 2444.16

 05/16/2011 08:59 2258.05 2261.95 2264.34 2404.82

 05/16/2011 09:59 2227.21 2273.97 2220.57 2348.19

 05/16/2011 10:59 2281.97 2301.12 2248.08 2316.70

 05/16/2011 11:59 2327.03 2299.27 2247.32 2291.30

 05/16/2011 12:59 2335.88 2289.17 2243.89 2319.63

 05/16/2011 13:59 2325.98 2324.57 2336.98 2394.85

 05/16/2011 14:59 2337.66 2357.32 2383.31 2312.73

 05/16/2011 15:59 2230.45 2196.66 2149.76 2344.44
 05/16/2011 16:59 2161.38 2208.70 2215.20 2377.97

 05/16/2011 17:59 2181.84 2204.90 2220.33 2368.91

 05/16/2011 18:59 2131.41 2206.61 2252.06 2371.73

 05/16/2011 19:59 2267.85 2251.91 2279.64 2383.44

 05/16/2011 20:59 2206.68 2198.82 2162.06 2391.02

 05/16/2011 21:59 2148.42 2216.86 2219.82 2384.79

 05/16/2011 22:59 2210.90 2249.88 2247.97 2389.37

 05/16/2011 23:59 2237.47 2247.50 2201.27 2371.34

 05/17/2011 00:59 2217.55 2249.01 2262.18 2369.74

 05/17/2011 01:59 2213.46 2256.16 2282.44 2361.37

 05/17/2011 02:59 2150.01 2248.69 2241.02 2354.36

 05/17/2011 03:59 2269.77 2295.17 2286.25 2365.10

 05/17/2011 04:59 2326.04 2318.53 2277.72 2372.37

 05/17/2011 05:59 2314.14 2270.62 2240.49 2368.78

 05/17/2011 06:59 2198.50 2229.09 2246.74 2364.50

 05/17/2011 07:59 2227.79 2227.92 2254.92 2337.81

 05/17/2011 08:59 2249.77 2255.45 2283.44 2329.65

 05/17/2011 09:59 2220.52 2267.27 2281.07 2300.59

 05/17/2011 10:59 2251.65 2280.43 2303.71 2282.83

 05/17/2011 11:59 2203.05 2223.98 2218.30 2295.06

 05/17/2011 12:59 2306.53 2258.95 2292.16 2293.89

 05/17/2011 13:59 2309.48 2301.30 2321.88 2311.41

 05/17/2011 14:59 2207.64 2232.42 2196.73 2193.12

 05/17/2011 15:59 2321.55 2274.00 2244.95 2322.49

 05/17/2011 16:59 2125.65 2217.44 2257.73 2329.34

 05/17/2011 17:59 2174.78 2226.71 2248.13 2404.23

 05/17/2011 18:59 2292.09 2272.31 2304.83 2419.46

 05/17/2011 19:59 2258.87 2264.12 2286.66 2428.46

 05/17/2011 20:59 2171.28 2055.34 2260.89 2413.81

 05/17/2011 21:59 2157.36 2281.85 2231.49 2422.13

 05/17/2011 22:59 2141.81 2310.22 2246.80 2404.10

 05/17/2011 23:59 2131.05 2332.24 2257.75 2419.56

 05/18/2011 00:59 2120.91 2310.60 2260.97 2410.52

 05/18/2011 01:59 2228.80 2328.86 2326.08 2415.34

 05/18/2011 02:59 2308.99 2307.48 2298.42 2404.28

 05/18/2011 03:59 2246.99 2278.35 2294.66 2404.74

 05/18/2011 04:59 2256.47 2287.70 2290.08 2386.99

 05/18/2011 05:59 2191.08 2264.05 2224.55 2401.06

 05/18/2011 06:59 2115.61 2277.18 2245.93 2422.66

 05/18/2011 07:59 2122.81 2273.27 2222.89 2312.65

 05/18/2011 08:59 2194.44 2261.79 2219.24 2177.34

 05/18/2011 09:59 2139.38 2264.57 2218.92 2239.94

 05/18/2011 10:59 1845.21 2282.22 2131.29 2223.74

 05/18/2011 11:59 2018.59 2322.25 2103.77 2109.35

 05/18/2011 12:59 2005.60 2310.30 2243.53 2330.04

 05/18/2011 13:59 1944.81 2265.29 2163.32 2402.19

 05/18/2011 14:59 2093.72 2313.38 2260.46 2405.70
 05/18/2011 15:59 2150.57 2303.84 2284.49 2424.76

 05/18/2011 16:59 2125.59 2296.53 2252.72 2428.45

 05/18/2011 17:59 2113.57 2177.85 2204.41 2416.21

 05/18/2011 18:59 2247.46 1933.46 2320.96 2426.70

 05/18/2011 19:59 2254.32 2266.52 2278.93 2420.74

 05/18/2011 20:59 2235.07 2347.04 2267.08 2431.42

 05/18/2011 21:59 2220.03 2359.55 2167.51 2431.38

 05/18/2011 22:59 2133.74 2271.21 2111.72 2426.49

 05/18/2011 23:59 2093.75 2235.01 2181.83 2435.01

 05/19/2011 00:59 2272.57 2243.32 2223.00 2422.79

 05/19/2011 01:59 2216.45 2283.53 2249.95 2422.28

 05/19/2011 02:59 2230.76 2279.59 2254.09 2434.58

 05/19/2011 03:59 2253.45 2287.55 2242.88 2416.31

 05/19/2011 04:59 2233.09 2276.44 2216.85 2416.95

 05/19/2011 05:59 2157.07 2210.47 2178.63 2420.42

 05/19/2011 06:59 2127.19 2230.23 2165.47 2420.71

 05/19/2011 07:59 2107.99 2262.27 2202.61 2417.99

 05/19/2011 08:59 2224.91 2279.09 2217.07 2412.18

 05/19/2011 09:59 2161.82 2248.44 2155.16 2407.96

 05/19/2011 10:59 2227.59 2300.20 2230.29 2405.89

 05/19/2011 11:59 2323.13 2322.18 2242.37 2411.76

 05/19/2011 12:59 2302.26 2260.97 2245.37 2410.88

 05/19/2011 13:59 2338.08 2333.08 2239.74 2419.45

 05/19/2011 14:59 2310.44 2298.48 2108.78 2408.24

 05/19/2011 15:59 2183.55 2282.25 1957.78 2421.48

 05/19/2011 16:59 2190.20 2353.06 2132.15 2423.10

 05/19/2011 17:59 2301.99 2344.05 2054.76 2424.75

 05/19/2011 18:59 2301.60 2340.92 2135.71 2435.08

 05/19/2011 19:59 2134.80 2372.56 2040.08 2437.92

 05/19/2011 20:59 2061.93 2371.13 2168.36 2423.41

 05/19/2011 21:59 2132.71 2330.87 2233.03 2426.22

 05/19/2011 22:59 2063.48 2288.87 2157.40 2430.54

 05/19/2011 23:59 2225.83 2301.00 2211.49 2413.77

 05/20/2011 00:59 2278.91 2326.59 2187.07 2408.79

 05/20/2011 01:59 2275.22 2321.55 2215.65 2384.95

 05/20/2011 02:59 2252.88 2314.14 2227.73 2409.33

 05/20/2011 03:59 2247.86 2342.84 2220.16 2409.47

 05/20/2011 04:59 2145.20 2270.93 2091.45 2407.97

 05/20/2011 05:59 2216.40 2220.95 2054.28 2408.27

 05/20/2011 06:59 2262.42 2248.61 2146.95 2394.50

 05/20/2011 07:59 2277.89 2258.23 2186.92 2405.64

 05/20/2011 08:59 2262.41 2272.66 2130.68 2378.04

 05/20/2011 09:59 2180.73 2283.52 1971.13 2404.64

 05/20/2011 10:59 2250.26 2300.75 2133.03 2407.69

 05/20/2011 11:59 2295.26 2301.66 2105.73 2411.53

 05/20/2011 12:59 2197.92 2264.69 2135.04 2417.23

 05/20/2011 13:59 2108.44 2196.90 2178.68 2416.39
 05/20/2011 14:59 2072.96 2153.61 2211.07 2419.70

 05/20/2011 15:59 2163.74 2226.33 2316.19 2423.33

 05/20/2011 16:59 2175.39 2246.53 2315.04 2434.48

 05/20/2011 17:59 2216.45 2246.29 2315.40 2429.78

 05/20/2011 18:59 2208.45 2229.23 2276.00 2435.17

 05/20/2011 19:59 2193.61 2235.55 2286.79 2431.48

 05/20/2011 20:59 2189.66 2233.25 2219.51 2440.20

 05/20/2011 21:59 2111.83 2172.63 2161.21 2433.48

 05/20/2011 22:59 2061.95 2190.54 2164.67 2424.69

 05/20/2011 23:59 2175.75 2226.78 2178.81 2412.62

 05/21/2011 00:59 2278.19 2229.86 2224.90 2403.63

 05/21/2011 01:59 2208.47 2160.73 2105.43 2399.10

 05/21/2011 02:59 2195.83 2207.84 2183.81 2397.40

 05/21/2011 03:59 2302.24 2263.65 2292.17 2396.11

 05/21/2011 04:59 2213.82 2153.10 2205.18 2396.20

 05/21/2011 05:59 2272.16 2172.76 2256.05 2398.27

 05/21/2011 06:59 2278.78 2261.69 2282.02 2390.81

 05/21/2011 07:59 2221.61 2233.40 2154.36 2391.95

 05/21/2011 08:59 2208.58 2200.42 2223.93 2397.53

 05/21/2011 09:59 2253.78 2258.25 2293.93 2386.45

 05/21/2011 10:59 2326.96 2291.44 2338.04 2396.39

 05/21/2011 11:59 2195.86 2205.65 2276.98 2408.19

 05/21/2011 12:59 2275.83 2245.35 2283.83 2409.04

 05/21/2011 13:59 2284.83 2266.88 2296.32 2410.66

 05/21/2011 14:59 2287.86 2212.63 2238.27 2408.78

 05/21/2011 15:59 2269.64 2087.16 2113.63 2412.98

 05/21/2011 16:59 2272.09 2196.23 2254.40 2437.52

 05/21/2011 17:59 2298.86 2277.13 2308.27 2410.55

 05/21/2011 18:59 2299.70 2260.16 2329.49 2423.59

 05/21/2011 19:59 2338.66 2292.34 2343.45 2425.27

 05/21/2011 20:59 2277.56 2233.29 2272.21 2438.37

 05/21/2011 21:59 2192.31 2272.45 2309.25 2423.95

 05/21/2011 22:59 2267.09 2232.23 2269.51 2433.20

 05/21/2011 23:59 2295.66 2228.59 2263.31 2426.75

 05/22/2011 00:59 2309.55 2268.15 2314.43 2417.47

 05/22/2011 01:59 2271.01 2257.43 2332.89 2416.26

 05/22/2011 02:59 2258.66 2222.70 2310.77 2424.33

 05/22/2011 03:59 2247.69 2197.10 2241.99 2427.27

 05/22/2011 04:59 2238.66 2221.56 2270.07 2424.70

 05/22/2011 05:59 2261.23 2240.76 2291.96 2423.05

 05/22/2011 06:59 2250.42 2235.62 2278.13 2423.94

 05/22/2011 07:59 2298.94 2224.09 2290.65 2414.37

 05/22/2011 08:59 2291.42 2221.89 2250.44 2416.00

 05/22/2011 09:59 2336.26 2176.30 2291.59 2417.33

 05/22/2011 10:59 2345.74 2093.71 2213.18 2402.60

 05/22/2011 11:59 2330.35 2157.82 2255.66 2391.72

 05/22/2011 12:59 2317.04 2283.17 2168.74 2393.17
 05/22/2011 13:59 2308.85 2209.75 2148.55 2409.25

 05/22/2011 14:59 2301.72 2200.29 2326.16 2415.58

 05/22/2011 15:59 2266.34 2232.20 2067.28 2392.18

 05/22/2011 16:59 2303.25 2309.88 2164.72 2431.12

 05/22/2011 17:59 2301.33 2275.89 2207.65 2427.87

 05/22/2011 18:59 2309.66 2288.54 2317.35 2431.49

 05/22/2011 19:59 2331.89 2224.40 2241.16 2428.25

 05/22/2011 20:59 2282.86 2197.52 2242.16 2434.91

 05/22/2011 21:59 2249.91 2208.79 2269.78 2422.97

 05/22/2011 22:59 2249.49 2224.98 2287.39 2428.12

 05/22/2011 23:59 2266.06 2259.00 2289.14 2411.39

 05/23/2011 00:59 2302.20 2247.33 2273.21 2413.06

 05/23/2011 01:59 2294.94 2181.58 2236.49 2407.20

 05/23/2011 02:59 2278.85 2306.42 2204.05 2399.89

 05/23/2011 03:59 2286.19 2306.53 2276.05 2400.92

 05/23/2011 04:59 2299.52 2291.51 2239.40 2395.64

 05/23/2011 05:59 2206.57 2084.31 2133.98 2399.74

 05/23/2011 06:59 2183.36 2176.31 1933.11 2392.77

 05/23/2011 07:59 2221.20 2260.35 1881.97 2394.26

 05/23/2011 08:59 2227.83 2188.27 2133.94 2392.92

 05/23/2011 09:59 2253.25 2184.28 2415.94 2396.83

 05/23/2011 10:59 2199.77 2204.38 2343.44 2395.49

 05/23/2011 11:59 2295.89 2206.30 2366.30 2389.08

 05/23/2011 12:59 2256.15 2198.43 2292.32 2393.32

 05/23/2011 13:59 2257.98 2246.61 2336.23 2391.73

 05/23/2011 14:59 2278.80 2181.27 2328.97 2388.11

 05/23/2011 15:59 2219.90 2123.18 2280.63 2384.60

 05/23/2011 16:59 2172.04 2077.24 2321.67 2393.44

 05/23/2011 17:59 2130.60 2118.57 2314.91 2388.71

 05/23/2011 18:59 2215.47 2175.78 2304.34 2415.37

 05/23/2011 19:59 2250.14 2106.27 2312.75 2441.51

 05/23/2011 20:59 2306.53 2120.74 2323.76 2414.05

 05/23/2011 21:59 2318.21 2201.81 2179.40 2412.22

 05/23/2011 22:59 2293.97 2210.24 1996.98 2411.22

 05/23/2011 23:59 2284.73 2331.33 1096.40 2417.00

 05/24/2011 00:59 2265.25 2242.93 997.42 2419.48

 05/24/2011 01:59 2271.77 2178.69 997.40 2423.12

 05/24/2011 02:59 2285.22 2171.05 997.43 2328.62

 05/24/2011 03:59 2240.16 2205.02 997.41 2425.42

 05/24/2011 04:59 2228.16 2214.37 997.43 2396.12

 05/24/2011 05:59 2226.76 2185.82 997.44 2390.32

 05/24/2011 06:59 2229.61 2222.72 997.44 2399.39

 05/24/2011 07:59 2185.87 2171.71 997.43 2393.98

 05/24/2011 08:59 2337.51 2226.85 997.44 2405.70

 05/24/2011 09:59 2235.52 2218.76 997.45 2348.93

 05/24/2011 10:59 2279.33 2168.18 997.43 2295.70

 05/24/2011 11:59 2285.41 2362.75 997.42 2252.41
 05/24/2011 12:59 2311.89 2359.90 997.43 2312.98

 05/24/2011 13:59 2308.43 2361.86 997.41 2357.46

 05/24/2011 14:59 2290.63 2310.62 997.42 2351.56

 05/24/2011 15:59 2251.58 2194.45 997.44 2333.91

 05/24/2011 16:59 2293.10 2277.84 997.43 2351.19

 05/24/2011 17:59 2312.59 2240.55 997.42 2354.59

 05/24/2011 18:59 2218.77 2253.96 997.43 2326.39

 05/24/2011 19:59 2216.36 2201.48 997.44 2414.70

 05/24/2011 20:59 2238.10 2169.31 997.43 2425.16

 05/24/2011 21:59 2166.92 2173.09 997.46 2438.59

 05/24/2011 22:59 2248.84 2236.02 997.42 2433.79

 05/24/2011 23:59 2180.25 2158.68 997.44 2434.66

 05/25/2011 00:59 2204.39 2132.43 997.45 2432.09

 05/25/2011 01:59 2191.22 2108.53 997.44 2427.75

 05/25/2011 02:59 2199.61 2096.75 997.42 2418.74

 05/25/2011 03:59 2222.55 2140.06 997.44 2405.27

 05/25/2011 04:59 2245.18 2181.46 997.44 2401.57

 05/25/2011 05:59 2271.94 2134.23 997.43 2394.90

 05/25/2011 06:59 2233.98 1131.36 997.42 2412.27

 05/25/2011 07:59 2146.37 999.83 997.42 2418.23

 05/25/2011 08:59 2199.10 999.82 997.40 2404.23

 05/25/2011 09:59 2291.39 999.84 997.42 2398.68

 05/25/2011 10:59 2168.97 999.87 997.41 2401.74

 05/25/2011 11:59 2129.12 999.85 997.42 2399.02

 05/25/2011 12:59 2235.77 999.82 997.43 2391.41

 05/25/2011 13:59 2294.88 1329.00 997.43 2394.57

 05/25/2011 14:59 2284.86 1801.44 997.41 2401.09

 05/25/2011 15:59 2223.55 2154.03 997.40 2397.82

 05/25/2011 16:59 2263.59 2327.53 997.43 2394.32

 05/25/2011 17:59 2252.00 2380.14 997.43 2396.11

 05/25/2011 18:59 2220.72 2261.17 997.40 2399.27

 05/25/2011 19:59 2265.84 2399.66 997.41 2400.11

 05/25/2011 20:59 2240.51 2175.43 997.39 2399.81

 05/25/2011 21:59 2250.35 2217.49 997.41 2393.01

 05/25/2011 22:59 2166.46 2101.86 997.39 2394.12

 05/25/2011 23:59 2192.13 2177.91 997.41 2396.42

 05/26/2011 00:59 2255.98 2241.79 997.41 2396.75

 05/26/2011 01:59 2288.17 2269.73 997.42 2397.68

 05/26/2011 02:59 2301.29 2246.63 997.40 2396.47

 05/26/2011 03:59 2210.34 2174.26 997.39 2390.61

 05/26/2011 04:59 2190.53 2116.89 997.41 2374.38

 05/26/2011 05:59 2170.82 2041.07 997.41 2384.46

 05/26/2011 06:59 2233.90 2207.94 997.42 2392.13

 05/26/2011 07:59 2217.67 2213.81 997.39 2389.01

 05/26/2011 08:59 2311.17 2251.30 997.40 2375.84

 05/26/2011 09:59 2330.77 2199.85 997.44 2370.15

 05/26/2011 10:59 2334.67 2223.34 997.41 2385.39
 05/26/2011 11:59 2237.32 2102.31 997.40 2391.85

 05/26/2011 12:59 2176.35 2118.75 997.37 2407.20

 05/26/2011 13:59 2210.56 2158.87 997.39 2422.21

 05/26/2011 14:59 2263.03 2200.81 997.40 2421.92

 05/26/2011 15:59 2099.00 2189.95 997.38 2434.28

 05/26/2011 16:59 2159.12 2224.23 997.32 2430.30

 05/26/2011 17:59 2217.14 2290.70 997.34 2405.89

 05/26/2011 18:59 2189.11 2236.22 997.34 2434.47

 05/26/2011 19:59 2161.41 2237.40 997.33 2422.28

 05/26/2011 20:59 2288.97 2263.00 997.33 2432.45

 05/26/2011 21:59 2248.72 2227.40 1003.37 2438.64

 05/26/2011 22:59 2236.68 2289.40 1384.56 2443.79

 05/26/2011 23:59 2226.63 2242.17 1677.17 2438.69

 05/27/2011 00:59 2173.68 2202.76 1658.26 2432.75

 05/27/2011 01:59 2076.70 2191.50 1406.18 2435.28

 05/27/2011 02:59 2085.05 2186.41 1082.62 2412.99

 05/27/2011 03:59 2116.81 2196.46 1921.43 2416.87

 05/27/2011 04:59 2089.85 2149.24 2050.84 2427.70

 05/27/2011 05:59 2085.98 2114.38 2076.87 2414.79

 05/27/2011 06:59 2239.13 2116.00 1488.74 2400.84

 05/27/2011 07:59 2214.44 2127.40 2304.30 2407.84

 05/27/2011 08:59 2170.75 2166.02 1998.28 2419.28

 05/27/2011 09:59 2140.52 2209.77 2170.27 2424.90

 05/27/2011 10:59 2213.05 2293.98 2174.23 2425.69

 05/27/2011 11:59 2192.91 2209.09 2198.06 2434.57

 05/27/2011 12:59 2117.93 2162.28 2193.98 2425.90

 05/27/2011 13:59 2077.61 2195.33 2236.76 2436.63

 05/27/2011 14:59 2073.61 2222.55 2202.37 2434.69

 05/27/2011 15:59 2137.79 2232.45 2222.51 2432.92

 05/27/2011 16:59 2200.13 2215.94 2256.49 2433.38

 05/27/2011 17:59 2222.84 2193.89 2144.92 2445.45

 05/27/2011 18:59 2181.86 2192.59 2059.91 2436.73

 05/27/2011 19:59 2184.48 2202.18 2223.95 2445.31

 05/27/2011 20:59 2196.68 2184.95 2244.65 2432.03

 05/27/2011 21:59 2263.50 2183.76 2246.31 2443.99

 05/27/2011 22:59 2171.05 2184.37 2219.67 2439.29

 05/27/2011 23:59 2160.39 2213.01 2164.88 2428.09

 05/28/2011 00:59 2148.28 2205.53 2114.17 2421.90

 05/28/2011 01:59 2252.30 2247.75 2102.31 2436.48

 05/28/2011 02:59 2294.70 2183.11 2014.69 2430.62

 05/28/2011 03:59 2226.81 2155.34 2060.56 2428.31

 05/28/2011 04:59 2137.49 2176.01 2037.71 2433.84

 05/28/2011 05:59 2098.35 2191.69 2049.26 2434.15

 05/28/2011 06:59 2240.16 2230.20 2093.65 2426.63

 05/28/2011 07:59 2235.43 2224.69 2115.21 2406.65

 05/28/2011 08:59 2166.31 2237.84 2081.99 2441.58

 05/28/2011 09:59 2155.26 2186.04 2019.94 2415.96
 05/28/2011 10:59 2208.99 2160.61 2022.85 2407.87

 05/28/2011 11:59 2189.66 2185.32 2011.10 2420.01

 05/28/2011 12:59 2247.60 2190.91 1946.91 2440.58

 05/28/2011 13:59 2252.70 2242.19 2182.51 2412.43

 05/28/2011 14:59 2210.91 2245.22 2183.96 2425.36

 05/28/2011 15:59 2206.19 2234.16 2162.65 2413.47

 05/28/2011 16:59 2240.19 2245.86 2135.48 2426.44

 05/28/2011 17:59 2104.96 2206.45 2096.57 2363.44

 05/28/2011 18:59 2140.40 2264.93 2066.58 2436.56

 05/28/2011 19:59 2163.81 2236.54 2037.29 2389.33

 05/28/2011 20:59 2119.11 2156.47 2132.55 2418.75

 05/28/2011 21:59 2148.78 2174.97 2133.93 2416.47

 05/28/2011 22:59 2154.44 2192.39 2172.04 2424.73

 05/28/2011 23:59 2075.35 2206.14 2117.22 2422.02

 05/29/2011 00:59 2130.93 2190.48 2047.90 2412.26

 05/29/2011 01:59 2154.44 2191.51 2090.55 2429.00

 05/29/2011 02:59 2203.63 2238.25 2118.90 2424.60

 05/29/2011 03:59 2276.73 2226.62 2164.46 2426.58

 05/29/2011 04:59 2282.53 2218.43 2089.51 2421.66

 05/29/2011 05:59 2172.45 2203.94 2109.56 2420.31

 05/29/2011 06:59 2176.02 2249.94 2059.28 2422.01

 05/29/2011 07:59 2237.56 2280.47 2062.96 2423.61

 05/29/2011 08:59 2243.53 2165.08 2076.64 2424.73

 05/29/2011 09:59 2270.96 2170.72 2066.36 2402.13

 05/29/2011 10:59 2252.97 2197.99 2059.12 2372.92

 05/29/2011 11:59 2219.19 2069.37 2066.56 2357.95

 05/29/2011 12:59 2217.75 2029.51 2063.32 2354.36

 05/29/2011 13:59 2220.69 2201.11 2050.75 2360.70

 05/29/2011 14:59 2229.40 2359.95 2070.47 2375.70

 05/29/2011 15:59 2235.35 2384.95 2078.83 2386.83

 05/29/2011 16:59 2240.48 2344.08 2092.88 2381.28

 05/29/2011 17:59 2247.29 2294.05 2119.72 2379.29

 05/29/2011 18:59 2262.35 2273.37 2127.25 2389.02

 05/29/2011 19:59 2226.85 2211.11 2033.81 2377.97

 05/29/2011 20:59 2238.89 2185.90 2043.42 2360.34

 05/29/2011 21:59 2290.80 2214.42 2154.28 2373.60

 05/29/2011 22:59 2253.58 2207.32 2112.84 2387.72

 05/29/2011 23:59 2168.05 2225.45 2081.08 2411.09

 05/30/2011 00:59 2167.09 2257.97 2091.87 2423.89

 05/30/2011 01:59 2219.06 2247.16 2107.20 2432.01

 05/30/2011 02:59 2196.97 2190.55 2112.15 2449.61

 05/30/2011 03:59 2216.90 2208.58 2123.61 2440.28

 05/30/2011 04:59 2251.65 2256.02 2146.11 2431.90

 05/30/2011 05:59 2267.75 2202.19 2115.77 2427.38

 05/30/2011 06:59 2319.23 2132.16 2103.81 2429.25

 05/30/2011 07:59 2248.72 2207.31 1762.97 2403.09

 05/30/2011 08:59 2151.95 2162.99 2019.02 2392.28
 05/30/2011 09:59 2199.46 2237.03 2037.37 2390.68

 05/30/2011 10:59 2262.80 2248.47 2161.07 2421.87

 05/30/2011 11:59 2312.46 2308.01 2327.61 2411.69

 05/30/2011 12:59 2264.60 2174.30 2149.68 2419.24

 05/30/2011 13:59 2216.32 2207.85 2259.04 2423.16

 05/30/2011 14:59 2288.84 2232.94 2137.60 2423.06

 05/30/2011 15:59 2301.50 2229.29 2163.45 2414.59

 05/30/2011 16:59 2295.34 2235.95 2123.23 2423.27

 05/30/2011 17:59 2256.47 2216.63 2077.40 2419.77

 05/30/2011 18:59 2276.02 2238.53 2101.35 2421.94

 05/30/2011 19:59 2291.82 2226.32 2087.84 2427.15

 05/30/2011 20:59 2313.61 2222.89 1925.77 2374.53

 05/30/2011 21:59 2280.32 2236.96 2106.81 2437.73

 05/30/2011 22:59 2305.50 2220.28 2177.56 2415.41

 05/30/2011 23:59 2290.67 2227.22 2141.95 2424.52

 05/31/2011 00:59 2212.79 2216.08 2113.49 2437.41

 05/31/2011 01:59 2273.88 2273.77 2148.78 2426.75

 05/31/2011 02:59 2253.86 2182.29 2075.14 2438.56

 05/31/2011 03:59 2270.74 2158.19 2133.66 2498.35

 05/31/2011 04:59 2208.54 2160.27 2175.86 2475.73

 05/31/2011 05:59 2166.21 2206.07 2174.13 2470.85

 05/31/2011 06:59 2312.46 2259.30 2370.55 2465.62

 05/31/2011 07:59 2322.03 2221.87 2207.94 2423.71

 05/31/2011 08:59 2155.90 2213.92 2043.85 2414.77

 05/31/2011 09:59 2258.12 2240.70 2099.27 2400.56

 05/31/2011 10:59 2228.50 2229.78 2079.48 2399.35

 05/31/2011 11:59 2299.43 2178.48 2057.08 2397.92

 05/31/2011 12:59 2139.15 2244.77 2080.43 2424.69

 05/31/2011 13:59 1841.93 2210.01 2158.33 2421.30

 05/31/2011 14:59 2180.36 2217.98 2145.92 2414.94

 05/31/2011 15:59 2258.19 2262.37 2118.52 2412.89

 05/31/2011 16:59 2276.57 2267.49 2134.15 2413.79

 05/31/2011 17:59 2287.25 2235.91 2089.74 2415.09

 05/31/2011 18:59 2263.81 2207.08 2090.00 2425.50

 05/31/2011 19:59 2146.91 2192.54 2120.29 2416.89

 05/31/2011 20:59 2203.53 2092.93 2023.60 2410.56

 05/31/2011 21:59 2259.55 2114.24 2044.40 2406.83

 05/31/2011 22:59 2267.53 2173.18 2148.47 2392.80

 05/31/2011 23:59 2252.82 2166.48 1954.65 2399.67

 06/01/2011 00:59 2200.60 2181.53 2002.26 2399.48

 06/01/2011 01:59 2231.47 2247.79 2169.63 2401.41

 06/01/2011 02:59 2126.11 2202.01 2069.54 2401.20

 06/01/2011 03:59 2318.54 2244.04 2213.48 2402.32

 06/01/2011 04:59 2213.72 2189.03 1971.21 2405.97

 06/01/2011 05:59 2290.96 2225.27 2017.12 2394.88

 06/01/2011 06:59 2303.37 2193.11 2119.03 2400.05

 06/01/2011 07:59 2300.02 2232.50 1951.69 2398.15
 06/01/2011 08:59 2250.53 2210.31 1910.04 2355.03

 06/01/2011 09:59 2236.27 2192.90 2006.20 2345.75

 06/01/2011 10:59 2297.33 2197.92 2243.32 2319.40

 06/01/2011 11:59 2319.90 2137.07 2075.40 2314.06

 06/01/2011 12:59 2325.55 2206.47 2147.08 2278.75

 06/01/2011 13:59 2285.63 2212.30 2124.69 2302.97

 06/01/2011 14:59 2215.32 2223.10 2126.90 2306.30

 06/01/2011 15:59 2249.31 2255.96 2177.21 2301.71

 06/01/2011 16:59 2273.14 2201.67 2236.16 2298.10

 06/01/2011 17:59 2261.80 2313.52 2277.31 2306.00

 06/01/2011 18:59 2269.67 2325.51 2201.69 2322.54

 06/01/2011 19:59 2236.45 2327.14 2203.35 2325.89

 06/01/2011 20:59 2200.98 2305.09 2281.98 2334.44

 06/01/2011 21:59 2220.53 2210.45 2181.28 2352.66

 06/01/2011 22:59 2209.73 2149.33 2205.90 2366.39

 06/01/2011 23:59 2141.91 2195.74 2206.58 2389.94

 06/02/2011 00:59 2189.70 2268.56 2266.31 2403.41

 06/02/2011 01:59 2290.12 2353.82 2258.33 2393.09

 06/02/2011 02:59 2303.74 2361.12 2293.80 2435.23

 06/02/2011 03:59 2256.54 2305.74 2191.86 2377.36

 06/02/2011 04:59 2326.43 2245.71 2245.70 2400.26

 06/02/2011 05:59 2285.87 2208.86 2181.01 2396.88

 06/02/2011 06:59 2297.81 2226.23 2205.04 2401.57

 06/02/2011 07:59 2221.73 2241.48 2165.76 2409.14

 06/02/2011 08:59 2191.57 2224.04 2145.87 2351.75

 06/02/2011 09:59 2321.69 2238.66 2253.47 1819.40

 06/02/2011 10:59 2311.72 2232.53 2311.71 2256.39

 06/02/2011 11:59 2208.28 2194.92 2271.25 1985.82

 06/02/2011 12:59 2155.85 2202.14 2099.26 2398.67

 06/02/2011 13:59 2255.34 2239.44 2200.15 2387.71

 06/02/2011 14:59 2294.75 2230.47 2264.37 2400.34

 06/02/2011 15:59 2260.15 2167.90 2119.23 2394.11

 06/02/2011 16:59 2305.95 2237.78 2245.41 2390.51

 06/02/2011 17:59 2276.27 2225.28 2218.31 2399.74

 06/02/2011 18:59 2260.69 2199.90 2124.83 2406.76

 06/02/2011 19:59 2147.33 2140.20 2086.09 2405.97

 06/02/2011 20:59 2279.07 2203.20 2246.01 2399.88

 06/02/2011 21:59 2237.26 2123.30 2158.24 2391.45

 06/02/2011 22:59 2268.57 2212.05 2165.98 2404.85

 06/02/2011 23:59 2304.99 2250.85 2268.58 2386.75

 06/03/2011 00:59 2290.77 2159.28 2206.74 2412.50

 06/03/2011 01:59 2330.04 2201.95 2319.28 2413.96

 06/03/2011 02:59 2220.30 2175.98 2211.64 2414.17

 06/03/2011 03:59 2258.13 2223.20 2296.82 2424.70

 06/03/2011 04:59 2280.44 2220.62 2252.62 2434.44

 06/03/2011 05:59 2192.55 2141.86 2240.92 2439.84

 06/03/2011 06:59 2114.92 2137.63 2267.55 2437.06
 06/03/2011 07:59 2078.05 2150.08 2208.75 2428.45

 06/03/2011 08:59 2141.15 2194.27 2127.74 2424.76

 06/03/2011 09:59 2205.67 2213.37 2153.46 2403.41

 06/03/2011 10:59 2145.73 2192.58 2310.85 2405.73

 06/03/2011 11:59 2097.43 2075.69 2256.12 2412.69

 06/03/2011 12:59 2197.45 2020.92 2163.56 2415.16

 06/03/2011 13:59 2243.94 2094.52 2218.66 2416.45

 06/03/2011 14:59 2294.97 2138.59 2243.89 2415.12

 06/03/2011 15:59 2221.90 2127.12 2057.88 2411.28

 06/03/2011 16:59 2313.80 2270.01 2164.13 2407.97

 06/03/2011 17:59 2259.67 2240.79 2101.26 2418.91

 06/03/2011 18:59 2224.10 2144.86 1985.68 2415.53

 06/03/2011 19:59 2232.90 2185.34 1988.36 2413.64

 06/03/2011 20:59 2271.61 2230.67 2018.78 2427.74

 06/03/2011 21:59 2256.42 2219.10 2069.24 2429.38

 06/03/2011 22:59 2272.81 2206.06 2096.49 2431.40

 06/03/2011 23:59 2300.97 2228.92 2201.01 2423.95

 06/04/2011 00:59 2300.65 2234.85 2122.42 2418.96

 06/04/2011 01:59 2297.44 2248.49 2125.83 2412.14

 06/04/2011 02:59 2259.19 2207.45 2061.99 2426.01

 06/04/2011 03:59 2174.57 2200.54 2122.06 2426.70

 06/04/2011 04:59 2229.30 2212.96 2106.77 2421.36

 06/04/2011 05:59 2176.04 2152.32 2058.20 2406.06

 06/04/2011 06:59 2148.90 2193.41 2073.82 2423.20

 06/04/2011 07:59 2284.02 2288.76 2133.49 2424.01

 06/04/2011 08:59 2164.92 2147.31 2036.49 2420.44

 06/04/2011 09:59 2227.95 2147.30 2127.59 2413.61

 06/04/2011 10:59 2260.92 2162.15 2092.28 2411.49

 06/04/2011 11:59 2343.42 2212.15 2085.69 2415.25

 06/04/2011 12:59 2334.64 2228.52 2134.12 2411.15

 06/04/2011 13:59 2095.00 2180.62 2051.89 2401.03

 06/04/2011 14:59 2186.83 2153.55 1999.52 2414.09

 06/04/2011 15:59 2196.96 2130.65 2014.82 2414.94

 06/04/2011 16:59 2280.28 2207.66 2103.57 2399.39

 06/04/2011 17:59 2248.99 2208.35 2031.62 2404.53

 06/04/2011 18:59 2248.95 2260.39 2048.13 2396.39

 06/04/2011 19:59 2225.26 2167.90 2040.84 2395.47

 06/04/2011 20:59 2218.67 2167.24 1995.49 2388.17

 06/04/2011 21:59 2234.36 2135.63 1967.91 2408.32

 06/04/2011 22:59 2279.89 2208.66 2008.16 2397.08

 06/04/2011 23:59 2170.76 2184.01 2018.25 2405.38

 06/05/2011 00:59 2163.43 2159.59 1971.77 2410.99

 06/05/2011 01:59 2086.59 2159.66 1992.71 2406.74

 06/05/2011 02:59 2171.71 2221.17 2067.89 2391.45

 06/05/2011 03:59 2266.63 2240.29 2063.41 2396.75

 06/05/2011 04:59 2198.89 2185.99 2021.26 2395.66

 06/05/2011 05:59 2135.75 2125.81 1970.31 2401.02
 06/05/2011 06:59 2170.90 2169.29 1980.79 2404.64

 06/05/2011 07:59 2165.01 2241.77 1984.72 2404.22

 06/05/2011 08:59 2205.77 2211.00 1979.50 2410.00

 06/05/2011 09:59 2268.21 2225.28 2010.12 2414.96

 06/05/2011 10:59 2245.78 2190.99 1991.08 2415.69

 06/05/2011 11:59 2250.17 2187.77 2007.31 2415.69

 06/05/2011 12:59 2258.77 2157.71 2028.88 2412.38

 06/05/2011 13:59 2252.77 2134.75 2159.15 2409.42

 06/05/2011 14:59 2290.47 2163.86 1981.82 2399.72

 06/05/2011 15:59 2222.10 2154.80 2000.05 2399.76

 06/05/2011 16:59 2221.67 2037.24 2129.40 2399.27

 06/05/2011 17:59 2333.72 2188.57 2299.35 2407.58

 06/05/2011 18:59 2261.57 2218.02 2221.30 2404.18

 06/05/2011 19:59 2240.02 2197.15 2134.10 2421.56

 06/05/2011 20:59 2300.78 2242.02 2208.78 2421.08

 06/05/2011 21:59 2245.68 2235.18 2237.37 2418.67

 06/05/2011 22:59 2291.70 2298.52 2366.46 2425.73

 06/05/2011 23:59 2218.10 2281.50 2021.84 2425.26

 06/06/2011 00:59 2248.71 2217.92 1860.27 2413.36

 06/06/2011 01:59 2304.21 2268.06 1836.30 2415.02

 06/06/2011 02:59 2291.97 2225.83 1844.29 2415.98

 06/06/2011 03:59 2289.91 2199.62 1819.98 2428.15

 06/06/2011 04:59 2286.74 2230.20 1984.79 2422.90

 06/06/2011 05:59 2294.35 2212.48 2154.28 2417.07

 06/06/2011 06:59 2277.97 2188.15 2075.88 2419.60

 06/06/2011 07:59 2273.20 2163.44 2181.73 2420.60

 06/06/2011 08:59 2322.08 2158.17 2034.09 2417.58

 06/06/2011 09:59 2328.30 2210.74 2141.74 2475.20

 06/06/2011 10:59 2274.52 2239.83 2197.90 2412.48

 06/06/2011 11:59 2220.34 2195.51 2080.84 2379.83

 06/06/2011 12:59 2196.15 2203.27 2171.36 2366.43

 06/06/2011 13:59 2251.05 2177.43 2147.11 2363.43

 06/06/2011 14:59 2276.68 2174.66 2176.85 2397.61

 06/06/2011 15:59 2237.03 2114.88 2073.45 2411.83

 06/06/2011 16:59 2314.13 2190.11 2226.23 2408.87

 06/06/2011 17:59 2304.30 2178.24 2310.10 2398.96

 06/06/2011 18:59 2269.96 2147.24 2338.30 2397.61

 06/06/2011 19:59 2192.14 2177.84 2264.84 2395.61

 06/06/2011 20:59 2193.27 2167.57 2281.86 2389.24

 06/06/2011 21:59 2295.79 2159.65 2382.61 2391.30

 06/06/2011 22:59 2277.03 2217.92 2404.22 2391.84

 06/06/2011 23:59 2190.64 2178.59 2287.43 2394.93

 06/07/2011 00:59 2176.82 2132.98 2164.31 2391.60

 06/07/2011 01:59 2101.91 2096.56 2119.74 2253.49

 06/07/2011 02:59 2189.70 2064.79 2101.73 2313.82

 06/07/2011 03:59 2026.48 2028.43 1974.28 2161.27

 06/07/2011 04:59 2186.38 2107.69 2100.56 2051.61
 06/07/2011 05:59 2083.18 2031.08 2009.77 2239.89

 06/07/2011 06:59 2214.28 2141.30 2200.72 2361.69

 06/07/2011 07:59 2214.39 2201.41 2118.00 2420.87

 06/07/2011 08:59 2148.25 2127.55 2012.36 2450.30

 06/07/2011 09:59 2154.63 2186.28 1893.11 2393.01

 06/07/2011 10:59 2253.78 2162.94 2050.22 2398.96

 06/07/2011 11:59 2246.45 2137.17 2092.63 2423.60

 06/07/2011 12:59 2301.91 2156.18 1996.92 2409.49

 06/07/2011 13:59 2318.76 2254.57 2184.42 2425.67

 06/07/2011 14:59 2309.00 2203.50 2201.82 2431.05

 06/07/2011 15:59 2295.88 2225.23 2135.70 2429.85

 06/07/2011 16:59 2272.74 2205.85 2092.63 2435.83

 06/07/2011 17:59 2296.99 2243.05 2146.25 2439.92

 06/07/2011 18:59 2297.97 2279.34 2159.11 2441.99

 06/07/2011 19:59 2209.46 2181.81 2062.10 2439.61

 06/07/2011 20:59 2198.00 2176.84 2012.61 2437.95

 06/07/2011 21:59 2289.04 2227.73 2010.65 2440.02

 06/07/2011 22:59 2185.79 2186.27 1982.75 2442.82

 06/07/2011 23:59 2274.07 2243.03 1966.79 2439.69

 06/08/2011 00:59 2233.84 2210.86 2004.02 2450.39

 06/08/2011 01:59 2301.50 2198.15 1982.72 2449.13

 06/08/2011 02:59 2237.54 2210.63 1872.96 2444.85

 06/08/2011 03:59 2249.91 2216.05 1892.66 2461.80

 06/08/2011 04:59 2152.72 2213.96 2076.36 2446.25

 06/08/2011 05:59 2223.89 2244.52 2061.50 2442.78

 06/08/2011 06:59 2305.82 2245.93 2032.24 2415.70

 06/08/2011 07:59 2295.28 2229.54 1924.97 2438.95

 06/08/2011 08:59 2309.28 2240.05 1426.10 2457.50

 06/08/2011 09:59 2258.58 2220.45 2115.93 2455.07

 06/08/2011 10:59 2256.24 2174.87 2234.62 2451.30

 06/08/2011 11:59 2230.25 2159.44 2228.86 2436.45

 06/08/2011 12:59 2208.88 2159.62 2140.43 2432.61

 06/08/2011 13:59 2320.92 2192.92 2137.99 2415.17

 06/08/2011 14:59 2255.76 2261.24 2308.91 2405.67

 06/08/2011 15:59 2283.18 2283.99 2323.17 2405.94

 06/08/2011 16:59 2314.33 2304.25 2267.75 2396.94

 06/08/2011 17:59 2255.71 2229.78 2096.07 2399.04

 06/08/2011 18:59 2296.27 2287.95 2073.43 2397.24

 06/08/2011 19:59 2343.50 2331.14 2176.44 2403.16

 06/08/2011 20:59 2293.88 2281.87 2130.09 2396.75

 06/08/2011 21:59 2211.16 2220.07 2038.01 2399.72

 06/08/2011 22:59 2185.48 2193.86 2030.92 2400.14

 06/08/2011 23:59 2190.09 2218.42 2110.15 2405.22

 06/09/2011 00:59 2301.24 2288.38 2119.67 2404.58

 06/09/2011 01:59 2327.45 2289.67 2134.36 2414.96

 06/09/2011 02:59 2254.73 2287.36 2143.36 2410.73

 06/09/2011 03:59 2287.96 2271.66 2041.27 2415.08
 06/09/2011 04:59 2322.77 2283.58 2007.39 2418.85

 06/09/2011 05:59 2231.67 2199.98 2051.14 2416.08

 06/09/2011 06:59 2133.73 2179.65 2015.74 2414.81

 06/09/2011 07:59 2159.77 2224.57 2073.27 2403.90

 06/09/2011 08:59 2265.00 2270.05 2241.36 2423.56

 06/09/2011 09:59 2252.22 2292.76 2133.68 2420.82

 06/09/2011 10:59 2282.26 2289.37 1916.49 2408.45

 06/09/2011 11:59 2234.15 2282.04 2237.68 2417.66

 06/09/2011 12:59 2260.65 2289.55 2194.87 2429.50

 06/09/2011 13:59 2244.71 2255.31 2188.93 2430.09

 06/09/2011 14:59 2232.40 2213.74 2096.25 2417.63

 06/09/2011 15:59 2204.77 2237.69 2230.41 2412.71

 06/09/2011 16:59 2299.58 2370.40 2384.79 2428.14

 06/09/2011 17:59 2132.80 2220.27 2082.03 2445.20

 06/09/2011 18:59 2142.98 2330.74 2085.70 2457.01

 06/09/2011 19:59 2175.71 2289.93 1965.46 2481.89

 06/09/2011 20:59 2189.39 2355.51 1957.50 2491.81

 06/09/2011 21:59 2183.95 2340.94 2028.55 2494.24

 06/09/2011 22:59 2204.10 2326.73 2113.58 2485.30

 06/09/2011 23:59 2239.41 2239.62 2010.73 2486.58

 06/10/2011 00:59 2210.99 2207.53 1934.19 2471.37

 06/10/2011 01:59 2201.02 2216.79 1929.69 2457.76

 06/10/2011 02:59 2165.64 2235.59 1981.67 2455.38

 06/10/2011 03:59 2207.65 2274.15 2133.61 2449.45

 06/10/2011 04:59 2272.10 2279.79 2230.73 2427.97

 06/10/2011 05:59 2187.26 2247.72 2128.98 2416.63

 06/10/2011 06:59 2243.37 2303.13 2192.85 2424.59

 06/10/2011 07:59 2189.34 2250.39 2048.24 2417.84

 06/10/2011 08:59 2307.45 2333.72 2125.71 2424.49

 06/10/2011 09:59 2265.25 2325.81 2136.76 2416.46

 06/10/2011 10:59 2292.06 2195.12 2254.53 2396.35

 06/10/2011 11:59 2275.61 2208.68 2257.18 2400.01

 06/10/2011 12:59 2296.11 2207.69 2268.57 2422.73

 06/10/2011 13:59 2300.22 2349.32 2230.25 2441.42

 06/10/2011 14:59 2270.43 2317.12 2107.22 2437.98

 06/10/2011 15:59 2185.36 2214.84 1975.26 2436.16

 06/10/2011 16:59 2199.34 2194.28 1936.49 2430.38

 06/10/2011 17:59 2260.19 2193.10 1927.12 2430.13

 06/10/2011 18:59 2268.06 2195.63 2086.82 2425.36

 06/10/2011 19:59 2215.51 2120.73 1898.89 2438.29

 06/10/2011 20:59 2147.86 2053.40 1843.19 2444.24

 06/10/2011 21:59 2160.41 2066.54 1851.71 2440.15

 06/10/2011 22:59 2130.14 2062.23 1847.61 2436.67

 06/10/2011 23:59 2161.18 2027.41 1889.13 2436.54

 06/11/2011 00:59 2165.46 2014.23 1933.79 2432.25

 06/11/2011 01:59 2200.54 2079.12 2003.22 2422.32

 06/11/2011 02:59 2282.85 2103.32 2013.21 2424.85
 06/11/2011 03:59 2206.74 2121.50 2023.52 2423.41

 06/11/2011 04:59 2188.03 2143.71 1998.95 2427.28

 06/11/2011 05:59 2198.54 2118.13 1948.64 2399.23

 06/11/2011 06:59 2164.91 2109.15 2032.17 2417.21

 06/11/2011 07:59 2240.04 2128.28 2032.57 2410.97

 06/11/2011 08:59 2327.79 2135.52 2026.43 2417.71

 06/11/2011 09:59 2333.75 2210.41 2138.98 2417.29

 06/11/2011 10:59 2318.10 2129.18 2020.14 2422.72

 06/11/2011 11:59 2306.65 2131.06 1974.85 2420.87

 06/11/2011 12:59 2284.72 2185.53 2048.21 2423.96

 06/11/2011 13:59 2248.22 2197.87 2064.50 2427.55

 06/11/2011 14:59 2212.23 2125.72 2027.71 2430.89

 06/11/2011 15:59 2259.95 2125.12 1999.29 2430.67

 06/11/2011 16:59 2268.65 2136.80 1969.47 2434.43

 06/11/2011 17:59 2291.24 2108.14 2145.14 2439.67

 06/11/2011 18:59 2293.52 2150.14 2209.42 2437.33

 06/11/2011 19:59 2304.20 2197.48 2100.78 2436.78

 06/11/2011 20:59 2195.64 2094.18 1919.94 2439.11

 06/11/2011 21:59 2139.46 2050.63 1938.27 2436.90

 06/11/2011 22:59 2192.36 2069.75 2031.01 2434.15

 06/11/2011 23:59 2267.60 2119.20 2067.90 2437.86

 06/12/2011 00:59 2204.42 2071.94 2005.45 2440.62

 06/12/2011 01:59 2293.96 2113.31 1986.40 2437.33

 06/12/2011 02:59 2282.31 2148.47 2010.07 2444.67

 06/12/2011 03:59 2270.19 2128.55 1968.51 2449.33

 06/12/2011 04:59 2191.07 2089.48 1926.37 2440.92

 06/12/2011 05:59 2235.06 2051.51 1947.01 2451.56

 06/12/2011 06:59 2214.79 2038.20 1938.44 2449.45

 06/12/2011 07:59 2272.39 2110.13 1985.38 2444.32

 06/12/2011 08:59 2282.68 2141.73 2065.37 2440.52

 06/12/2011 09:59 2290.86 2090.56 2104.36 2442.00

 06/12/2011 10:59 2297.48 2090.63 2050.91 2453.51

 06/12/2011 11:59 2311.52 2093.41 2090.96 2464.04

 06/12/2011 12:59 2346.83 2254.39 2093.49 2457.44

 06/12/2011 13:59 2321.13 2171.95 2009.26 2449.74

 06/12/2011 14:59 2328.38 2156.40 1989.82 2446.69

 06/12/2011 15:59 2264.50 2189.13 1960.43 2443.55

 06/12/2011 16:59 2184.89 2209.56 1872.74 2426.71

 06/12/2011 17:59 2220.32 2210.87 1905.33 2518.40

 06/12/2011 18:59 2320.60 2201.10 1951.53 2461.50

 06/12/2011 19:59 2310.28 2147.02 1985.18 2529.02

 06/12/2011 20:59 2253.36 2099.69 1916.51 2533.21

 06/12/2011 21:59 2309.76 2181.94 1876.48 2514.31

 06/12/2011 22:59 2258.23 2149.88 1883.52 2515.75

 06/12/2011 23:59 2272.18 2133.99 1941.01 2492.94

 06/13/2011 00:59 2266.46 2138.96 1971.02 2500.47

 06/13/2011 01:59 2288.34 2176.53 2051.45 2506.78
 06/13/2011 02:59 2320.30 2146.73 2022.84 2505.63

 06/13/2011 03:59 2311.07 2182.26 1969.06 2479.20

 06/13/2011 04:59 2320.21 2171.23 1914.20 2464.27

 06/13/2011 05:59 2331.17 2104.43 1853.91 2448.56

 06/13/2011 06:59 2217.93 2120.56 1869.21 2442.15

 06/13/2011 07:59 2235.61 2174.53 1894.57 2363.84

 06/13/2011 08:59 2269.92 2126.04 1995.49 2344.74

 06/13/2011 09:59 2268.90 2176.44 2058.39 2442.41

 06/13/2011 10:59 2281.91 2168.57 2153.85 2482.58

 06/13/2011 11:59 2184.94 2071.27 1921.38 2445.33

 06/13/2011 12:59 2169.86 2124.53 1906.37 2440.72

 06/13/2011 13:59 2312.72 2125.73 1899.86 2447.36

 06/13/2011 14:59 2255.73 2150.52 1944.99 2453.52

 06/13/2011 15:59 2313.07 2143.53 2018.29 2448.63

 06/13/2011 16:59 2276.05 2100.11 1916.26 2459.07

 06/13/2011 17:59 2178.56 2064.38 1944.84 2462.48

 06/13/2011 18:59 2177.23 2064.72 1952.41 2458.72

 06/13/2011 19:59 2229.26 2069.00 1889.90 2453.89

 06/13/2011 20:59 2219.97 2092.06 1869.36 2449.44

 06/13/2011 21:59 2163.38 2083.81 1790.49 2447.38

 06/13/2011 22:59 2217.75 2126.65 1718.62 2451.27

 06/13/2011 23:59 2251.89 2181.07 1911.58 2469.63

 06/14/2011 00:59 2184.79 2105.14 2175.08 2488.66

 06/14/2011 01:59 2244.43 2203.19 2020.70 2485.90

 06/14/2011 02:59 2292.13 2174.70 1918.87 2492.10

 06/14/2011 03:59 2279.95 2349.38 2244.39 2058.72

 06/14/2011 04:59 2195.69 2342.06 2018.56 1001.39

 06/14/2011 05:59 2180.21 2418.89 2094.86 1001.40

 06/14/2011 06:59 2112.53 2460.52 2092.83 1001.32

 06/14/2011 07:59 2060.44 1916.15 1863.34 1001.25

 06/14/2011 08:59 2221.11 1958.41 2001.09 1001.28

 06/14/2011 09:59 2243.87 1972.13 2217.42 1001.27

 06/14/2011 10:59 2214.61 1800.00 2098.86 1249.83

 06/14/2011 11:59 2181.69 1849.79 2212.01 1559.31

 06/14/2011 12:59 2228.17 1869.91 2269.03 1589.84

 06/14/2011 13:59 2291.24 1868.84 2269.16 1756.99

 06/14/2011 14:59 2322.61 2202.23 2233.56 1919.97

 06/14/2011 15:59 2266.45 2297.73 2145.08 2085.21

 06/14/2011 16:59 2213.47 2306.98 2040.38 2394.14

 06/14/2011 17:59 2286.47 2343.23 2038.37 1883.99

 06/14/2011 18:59 2260.73 2387.16 2142.62 2268.26

 06/14/2011 19:59 2256.31 2334.60 2168.32 2389.00

 06/14/2011 20:59 2247.29 2293.55 2138.22 2432.34

 06/14/2011 21:59 2257.36 2329.89 1977.95 2388.16

 06/14/2011 22:59 2291.55 2431.44 1874.55 2381.33

 06/14/2011 23:59 2205.66 2355.95 1915.11 2426.90

 06/15/2011 00:59 2088.46 2388.53 1943.55 2428.90
 06/15/2011 01:59 2061.89 2462.86 2010.57 2424.28

 06/15/2011 02:59 2166.34 2447.40 1954.55 2430.10

 06/15/2011 03:59 2153.58 2419.46 1913.79 2434.90

 06/15/2011 04:59 2092.31 2345.61 1920.14 2437.65

 06/15/2011 05:59 2150.05 2409.93 1974.42 2429.25

 06/15/2011 06:59 2196.70 2464.62 1984.49 2420.46

 06/15/2011 07:59 2225.72 2433.97 2033.32 2424.23

 06/15/2011 08:59 2165.21 2353.79 1991.14 2423.75

 06/15/2011 09:59 2102.23 2272.29 2099.32 2400.71

 06/15/2011 10:59 2132.27 2341.07 2202.88 2395.88

 06/15/2011 11:59 2159.36 2374.57 2009.79 2413.95

 06/15/2011 12:59 2173.61 2435.00 2124.96 2422.39

 06/15/2011 13:59 2217.81 2426.54 2194.30 2421.87

 06/15/2011 14:59 2333.06 2421.12 1945.08 2412.53

 06/15/2011 15:59 2224.23 2428.02 2117.76 2421.79

 06/15/2011 16:59 2228.31 2296.70 1953.95 2429.55

 06/15/2011 17:59 2150.85 2170.00 2040.37 2412.76

 06/15/2011 18:59 2201.27 2362.63 2146.60 2427.81

 06/15/2011 19:59 2204.67 2422.02 2042.82 2430.58

 06/15/2011 20:59 2185.20 2379.61 1983.73 2411.89

 06/15/2011 21:59 2053.78 2349.84 1938.99 2416.77

 06/15/2011 22:59 2007.85 2283.91 1930.53 2412.10

 06/15/2011 23:59 1981.36 2263.70 1946.25 2398.37

 06/16/2011 00:59 1982.76 2175.21 1892.14 2409.51

 06/16/2011 01:59 2176.13 2217.51 2157.69 2417.62

 06/16/2011 02:59 2199.32 2346.51 2176.85 2406.21

 06/16/2011 03:59 2249.68 2467.60 2080.28 2406.07

 06/16/2011 04:59 2232.28 2478.34 1965.45 2398.75

 06/16/2011 05:59 2167.23 2480.93 1937.56 2405.32

 06/16/2011 06:59 2140.06 2432.77 1904.51 2406.22

 06/16/2011 07:59 2202.22 2483.33 1970.84 2412.15

 06/16/2011 08:59 2139.14 2481.49 2132.33 2409.53

 06/16/2011 09:59 2141.73 2333.19 2066.62 2409.55

 06/16/2011 10:59 2100.79 2298.11 2053.87 2409.50

 06/16/2011 11:59 2234.46 2128.84 1977.46 2396.58

 06/16/2011 12:59 2345.03 2471.23 2047.14 2398.52

 06/16/2011 13:59 2286.91 2478.64 2009.64 2394.46

 06/16/2011 14:59 2298.20 2461.48 2194.20 2396.15

 06/16/2011 15:59 2345.35 2442.80 2211.61 2413.96

 06/16/2011 16:59 2371.37 2433.29 2295.37 2398.85

 06/16/2011 17:59 2353.11 2308.33 2079.35 2401.10

 06/16/2011 18:59 2355.59 2205.11 2118.37 2394.59

 06/16/2011 19:59 2342.20 2189.45 2154.33 2383.55

 06/16/2011 20:59 2359.83 2196.90 2164.96 2390.79

 06/16/2011 21:59 2363.32 2159.55 2155.05 2391.41

 06/16/2011 22:59 2182.34 2087.93 2125.05 2386.12

 06/16/2011 23:59 2191.69 2082.40 2091.90 2388.64
 06/17/2011 00:59 2214.66 2106.50 2081.68 2388.15

 06/17/2011 01:59 2205.32 2158.88 2116.65 2387.35

 06/17/2011 02:59 2268.59 2252.06 2246.46 2378.74

 06/17/2011 03:59 2309.96 2291.88 2311.73 2361.75

 06/17/2011 04:59 2294.36 2299.13 2297.64 2381.46

 06/17/2011 05:59 2198.53 2265.59 2188.73 2380.52

 06/17/2011 06:59 2190.16 2210.50 2090.04 2370.59

 06/17/2011 07:59 2167.66 2160.48 2071.31 2356.40

 06/17/2011 08:59 2340.00 2101.15 2102.31 2357.66

 06/17/2011 09:59 2397.09 2038.11 2144.25 2298.56

 06/17/2011 10:59 2428.25 2084.04 2052.96 2301.48

 06/17/2011 11:59 2430.68 2117.00 2000.79 2365.44

 06/17/2011 12:59 2373.99 2127.47 2127.19 2376.24

 06/17/2011 13:59 2366.98 2222.72 2131.88 2383.35

 06/17/2011 14:59 2370.78 2280.51 2143.80 2384.86

 06/17/2011 15:59 2369.46 2302.66 2105.12 2404.50

 06/17/2011 16:59 2327.35 2344.11 2082.57 2405.93

 06/17/2011 17:59 2373.53 2348.44 2099.06 2418.34

 06/17/2011 18:59 2348.23 2308.29 1971.01 2349.13

 06/17/2011 19:59 2243.12 2180.08 1900.28 2208.02

 06/17/2011 20:59 2172.82 1963.38 1961.15 2258.16

 06/17/2011 21:59 2203.40 1891.45 1987.10 2422.35

 06/17/2011 22:59 2208.30 1879.72 1905.87 2413.78

 06/17/2011 23:59 2181.16 2000.59 1950.58 2362.39

 06/18/2011 00:59 2171.47 2017.13 2006.06 2340.86

 06/18/2011 01:59 2169.33 2146.77 2035.02 2443.47

 06/18/2011 02:59 2086.37 2138.85 2167.66 2408.95

 06/18/2011 03:59 1962.04 2225.88 2218.46 2368.10

 06/18/2011 04:59 2187.64 2272.90 2304.48 2356.27

 06/18/2011 05:59 2080.28 2234.13 2215.21 2321.54

 06/18/2011 06:59 2128.68 1969.21 2159.36 2411.24

 06/18/2011 07:59 2164.72 1797.42 2113.19 2405.74

 06/18/2011 08:59 2173.31 2148.00 2178.42 2407.69

 06/18/2011 09:59 2166.25 2294.84 2229.65 2406.64

 06/18/2011 10:59 2073.33 2119.84 2055.64 2396.66

 06/18/2011 11:59 2174.18 2232.63 1994.10 2405.22

 06/18/2011 12:59 2197.57 2242.23 2141.65 2405.00

 06/18/2011 13:59 2010.75 2118.65 2131.04 2393.14

 06/18/2011 14:59 2048.81 2106.24 2076.07 2393.86

 06/18/2011 15:59 1752.43 2109.90 1874.54 2421.90

 06/18/2011 16:59 2096.37 2001.53 2029.64 2437.35

 06/18/2011 17:59 2150.09 2101.63 2036.93 2432.58

 06/18/2011 18:59 2068.55 2107.36 1963.61 2435.71

 06/18/2011 19:59 2062.86 2112.24 1954.01 2427.16

 06/18/2011 20:59 2278.50 2156.58 2210.83 2426.49

 06/18/2011 21:59 2191.70 2132.19 2182.92 2426.18

 06/18/2011 22:59 2260.31 2192.83 2202.73 2432.20
 06/18/2011 23:59 2222.90 2240.54 2327.34 2422.69

 06/19/2011 00:59 2128.23 2241.59 2143.53 2430.10

 06/19/2011 01:59 2174.76 2301.20 2156.13 2422.33

 06/19/2011 02:59 2266.86 2325.75 2272.88 2414.49

 06/19/2011 03:59 2215.94 2361.78 2122.00 2366.52

 06/19/2011 04:59 2218.77 2287.09 2247.89 2186.21

 06/19/2011 05:59 2153.50 2286.80 2194.14 2324.13

 06/19/2011 06:59 2162.32 2203.62 2129.71 2424.45

 06/19/2011 07:59 2236.26 2163.08 2086.98 2411.79

 06/19/2011 08:59 2320.48 2235.81 2212.45 2402.12

 06/19/2011 09:59 2307.82 2286.18 2161.96 2406.50

 06/19/2011 10:59 2322.48 2228.38 2085.98 2403.65

 06/19/2011 11:59 2245.54 2165.21 1986.96 2405.64

 06/19/2011 12:59 2193.82 2175.86 2027.50 2405.16

 06/19/2011 13:59 2297.44 2176.48 2105.13 2406.57

 06/19/2011 14:59 2282.47 2220.17 2144.65 2373.02

 06/19/2011 15:59 2305.68 2178.14 2104.62 2455.83

 06/19/2011 16:59 2246.67 2101.00 2022.78 2451.57

 06/19/2011 17:59 2356.46 2150.03 2209.55 2418.60

 06/19/2011 18:59 2352.99 2106.12 2239.44 2408.37

 06/19/2011 19:59 2313.22 2032.42 2206.99 2413.63

 06/19/2011 20:59 2317.41 2105.73 2243.05 2402.00

 06/19/2011 21:59 2224.34 2049.40 2110.31 2400.01

 06/19/2011 22:59 2210.04 2037.45 2053.45 2387.73

 06/19/2011 23:59 2275.96 2240.83 2139.34 2388.61

 06/20/2011 00:59 2250.51 2205.90 2200.84 2385.51

 06/20/2011 01:59 2270.64 2158.87 2223.41 2390.27

 06/20/2011 02:59 2274.21 2160.93 2257.31 2382.61

 06/20/2011 03:59 2133.09 2196.17 2228.29 2379.43

 06/20/2011 04:59 2113.38 2176.25 2181.32 2383.34

 06/20/2011 05:59 2228.78 2057.96 2099.42 2385.48

 06/20/2011 06:59 2289.05 1381.74 2205.83 2367.88

 06/20/2011 07:59 2279.62 999.84 2221.31 2348.74

 06/20/2011 08:59 2251.34 999.83 1932.85 2360.91

 06/20/2011 09:59 2268.26 999.83 2308.94 2346.75

 06/20/2011 10:59 2247.39 999.85 2403.71 2360.57

 06/20/2011 11:59 2194.76 999.86 2351.85 2363.54

 06/20/2011 12:59 2117.27 999.87 2171.65 2388.50

 06/20/2011 13:59 2218.23 999.86 2287.11 2372.34

 06/20/2011 14:59 2313.86 999.82 2359.79 2374.90

 06/20/2011 15:59 2322.24 999.83 2402.49 2382.77

 06/20/2011 16:59 2331.75 999.84 2415.86 2391.80

 06/20/2011 17:59 2314.48 999.82 2407.78 2395.74

 06/20/2011 18:59 2317.93 999.80 2412.11 2390.32

 06/20/2011 19:59 2374.87 999.81 2415.30 2334.12

 06/20/2011 20:59 2355.12 999.83 2383.06 2390.54

 06/20/2011 21:59 2341.85 999.82 1431.21 2388.87
 06/20/2011 22:59 2196.07 999.81 997.24 2397.49

 06/20/2011 23:59 1408.65 999.81 997.29 2379.93

 06/21/2011 00:59 1000.52 999.82 997.25 2362.89

 06/21/2011 01:59 1000.51 999.81 997.24 2382.72

 06/21/2011 02:59 1000.53 999.82 997.24 2377.22

 06/21/2011 03:59 1000.51 999.84 997.25 2370.45

 06/21/2011 04:59 1000.52 999.82 997.26 2378.12

 06/21/2011 05:59 1000.51 999.82 997.27 2381.81

 06/21/2011 06:59 1000.52 999.80 997.23 2349.40

 06/21/2011 07:59 0.00 0.00 0.00 2254.95

 06/21/2011 08:59 0.00 0.00 0.00 2401.39

 06/21/2011 09:59 0.00 0.00 0.00 2377.27

 06/21/2011 10:59 0.00 0.00 0.00 2375.28

 06/21/2011 11:59 0.00 0.00 0.00 2322.01

 06/21/2011 12:59 0.00 0.00 0.00 2379.45

 06/21/2011 13:59 0.00 0.00 0.00 2399.81

 06/21/2011 14:59 0.00 0.00 0.00 2379.82

 06/21/2011 15:59 0.00 0.00 0.00 2364.91

 06/21/2011 16:59 0.00 0.00 0.00 2357.30

 06/21/2011 17:59 0.00 0.00 0.00 2346.45

 06/21/2011 18:59 0.00 0.00 0.00 2366.46

 06/21/2011 19:59 0.00 0.00 0.00 2359.26

 06/21/2011 20:59 0.00 0.00 0.00 2354.34

 06/21/2011 21:59 0.00 0.00 0.00 2355.19

 06/21/2011 22:59 0.00 0.00 0.00 2358.68

 06/21/2011 23:59 0.00 0.00 0.00 2316.89

 06/22/2011 00:59 0.00 0.00 0.00 2211.78

 06/22/2011 01:59 0.00 0.00 0.00 2321.37

 06/22/2011 02:59 0.00 0.00 0.00 2374.99

 06/22/2011 03:59 0.00 0.00 0.00 2371.58

 06/22/2011 04:59 0.00 0.00 0.00 2333.17

 06/22/2011 05:59 0.00 0.00 0.00 2341.76

 06/22/2011 06:59 0.00 0.00 0.00 2362.09

 06/22/2011 07:59 0.00 0.00 0.00 2308.69

 06/22/2011 08:59 0.00 0.00 0.00 2372.20

 06/22/2011 09:59 0.00 0.00 0.00 2372.81

 06/22/2011 10:59 0.00 0.00 0.00 2371.67

 06/22/2011 11:59 0.00 0.00 0.00 2364.06

 06/22/2011 12:59 0.00 0.00 0.00 2360.10

 06/22/2011 13:59 0.00 0.00 0.00 2348.39

 06/22/2011 14:59 0.00 0.00 0.00 2341.13

 06/22/2011 15:59 0.00 0.00 0.00 2347.03

 06/22/2011 16:59 0.00 0.00 0.00 2343.73

 06/22/2011 17:59 1000.61 999.61 997.37 2350.38

 06/22/2011 18:59 1000.55 999.68 997.44 2340.34

 06/22/2011 19:59 1000.55 999.83 997.44 2338.50

 06/22/2011 20:59 1000.57 999.81 997.28 2320.33
 06/22/2011 21:59 1000.60 999.70 997.31 2283.03

 06/22/2011 22:59 1000.59 999.63 997.32 2357.79

 06/22/2011 23:59 1000.60 999.66 997.29 2347.57

 06/23/2011 00:59 1000.58 999.63 997.33 2392.95

 06/23/2011 01:59 1000.63 999.58 997.30 2439.55

 06/23/2011 02:59 1000.60 999.55 997.26 2428.16

 06/23/2011 03:59 1000.59 999.56 997.25 2394.57

 06/23/2011 04:59 1000.55 999.58 997.27 2352.76

 06/23/2011 05:59 1000.55 999.62 997.27 2318.18

 06/23/2011 06:59 1000.50 999.63 997.28 2298.99

 06/23/2011 07:59 1011.55 999.71 997.29 2265.41

 06/23/2011 08:59 1000.55 999.72 997.26 2256.03

 06/23/2011 09:59 1000.59 999.72 1127.05 2274.06

 06/23/2011 10:59 1000.58 999.76 1203.91 2222.18

 06/23/2011 11:59 1123.18 999.77 1750.38 2270.36

 06/23/2011 12:59 1462.07 999.72 1796.65 2358.19

 06/23/2011 13:59 1079.47 999.70 1789.35 2343.09

 06/23/2011 14:59 1809.16 999.72 1768.04 2316.38

 06/23/2011 15:59 2020.47 999.76 1782.20 2306.17

 06/23/2011 16:59 2084.36 999.72 1873.76 2277.04

 06/23/2011 17:59 2170.72 999.72 2054.47 2242.82

 06/23/2011 18:59 2161.25 999.73 2091.52 2247.77

 06/23/2011 19:59 2428.44 999.73 2174.60 2253.96

 06/23/2011 20:59 2447.69 999.73 2230.00 2243.82

 06/23/2011 21:59 2476.51 999.76 2240.24 2228.47

 06/23/2011 22:59 2487.19 999.76 2279.47 2242.54

 06/23/2011 23:59 2531.38 999.77 2278.78 2318.54

 06/24/2011 00:59 2510.22 999.78 2239.78 2357.56

 06/24/2011 01:59 2438.95 999.77 2203.85 2348.66

 06/24/2011 02:59 2381.49 999.80 2206.92 2354.48

 06/24/2011 03:59 2379.16 999.79 2027.85 2353.68

 06/24/2011 04:59 2350.11 999.77 2168.44 2361.19

 06/24/2011 05:59 2339.50 999.79 2179.32 2380.93

 06/24/2011 06:59 2320.41 999.77 2367.14 2370.89

 06/24/2011 07:59 2307.30 999.76 2364.28 2371.74

 06/24/2011 08:59 2262.11 999.76 2323.71 2356.18

 06/24/2011 09:59 2134.14 999.78 2255.40 2338.75

 06/24/2011 10:59 1984.64 999.77 2249.31 2325.84

 06/24/2011 11:59 1981.02 999.75 2289.09 2324.64

 06/24/2011 12:59 2117.99 999.78 2281.83 2345.01

 06/24/2011 13:59 2196.67 999.79 2286.25 2354.88

 06/24/2011 14:59 2167.62 999.79 2012.68 2362.35

 06/24/2011 15:59 2197.46 999.78 1108.64 2365.34

 06/24/2011 16:59 2291.61 999.79 1108.34 2362.83

 06/24/2011 17:59 2209.29 999.74 1862.48 2345.42

 06/24/2011 18:59 2154.25 999.80 2117.72 2336.01

 06/24/2011 19:59 2237.71 999.78 2333.96 2300.58
 06/24/2011 20:59 2221.61 999.71 2399.04 2310.21

 06/24/2011 21:59 2140.51 999.72 2418.81 2325.76

 06/24/2011 22:59 2087.95 1042.07 2457.77 2309.78

 06/24/2011 23:59 2112.59 1122.59 2466.21 2302.96

 06/25/2011 00:59 2045.18 1538.60 2478.22 2319.10

 06/25/2011 01:59 2108.89 1672.73 2483.95 2306.21

 06/25/2011 02:59 2117.34 1686.15 2506.67 2316.11

 06/25/2011 03:59 2146.07 1708.37 2407.83 2350.16

 06/25/2011 04:59 2178.80 1958.98 2479.59 2347.63

 06/25/2011 05:59 2184.48 2129.18 2522.47 2338.13

 06/25/2011 06:59 2193.18 2195.94 2544.32 2293.13

 06/25/2011 07:59 2186.23 2221.26 2451.17 2337.47

 06/25/2011 08:59 2103.37 2237.82 2247.52 2296.40

 06/25/2011 09:59 2136.64 2243.73 2305.23 2365.53

 06/25/2011 10:59 2243.97 2264.98 2255.23 2392.76

 06/25/2011 11:59 2291.57 2282.97 2264.58 2379.89

 06/25/2011 12:59 2197.10 2258.56 2313.37 2384.42

 06/25/2011 13:59 2073.46 2267.81 2291.68 2376.02

 06/25/2011 14:59 2068.26 2255.93 2305.92 2374.82

 06/25/2011 15:59 2133.99 2251.11 2289.53 2378.20

 06/25/2011 16:59 2270.61 2144.94 2311.45 2372.74

 06/25/2011 17:59 2144.50 2129.79 2270.60 2348.05

 06/25/2011 18:59 2212.70 2125.22 2246.41 2264.66

 06/25/2011 19:59 2239.53 2114.02 2257.11 2336.69

 06/25/2011 20:59 2200.02 2101.64 2201.96 2349.09

 06/25/2011 21:59 2150.50 1931.96 2285.98 2338.44

 06/25/2011 22:59 2198.20 999.74 2261.70 2333.36

 06/25/2011 23:59 2216.83 999.75 2272.96 2336.68

 06/26/2011 00:59 2261.78 999.78 2247.18 2361.46

 06/26/2011 01:59 2208.77 999.78 2247.58 2365.20

 06/26/2011 02:59 2157.92 999.77 2198.79 2369.12

 06/26/2011 03:59 2135.61 999.78 2138.40 2374.36

 06/26/2011 04:59 2143.62 999.75 2125.49 2369.27

 06/26/2011 05:59 2215.63 999.76 2248.89 2365.88

 06/26/2011 06:59 2216.81 999.78 2204.39 2376.43

 06/26/2011 07:59 2304.73 999.79 2121.19 2366.90

 06/26/2011 08:59 2286.91 999.77 2261.39 2412.75

 06/26/2011 09:59 2293.82 999.67 2244.94 2376.57

 06/26/2011 10:59 2224.47 999.66 2162.08 2368.59

 06/26/2011 11:59 1959.43 999.67 2067.97 2387.54

 06/26/2011 12:59 2057.68 999.66 2120.77 2382.09

 06/26/2011 13:59 2200.93 999.65 2273.25 2384.84

 06/26/2011 14:59 2279.22 999.60 2292.31 2372.81

 06/26/2011 15:59 2288.24 999.63 2327.04 2357.48

 06/26/2011 16:59 2340.77 999.62 2329.07 2162.60

 06/26/2011 17:59 2307.77 999.63 2329.18 2378.84

 06/26/2011 18:59 2330.64 999.63 2355.55 2367.13
 06/26/2011 19:59 2358.63 999.61 2329.23 2365.04

 06/26/2011 20:59 2364.30 999.60 2344.45 2368.76

 06/26/2011 21:59 2359.06 999.59 2337.75 2377.69

 06/26/2011 22:59 2341.44 999.62 2331.62 2372.97

 06/26/2011 23:59 2361.07 999.58 2260.86 2368.40

 06/27/2011 00:59 2369.50 999.62 2287.12 2344.21

 06/27/2011 01:59 2366.15 999.58 2298.19 2359.60

 06/27/2011 02:59 2329.38 999.60 2268.16 2363.48

 06/27/2011 03:59 2356.54 999.56 2273.26 2349.29

 06/27/2011 04:59 2359.72 999.60 2267.16 2340.66

 06/27/2011 05:59 2347.83 999.60 2261.57 2335.72

 06/27/2011 06:59 2362.68 999.59 2252.21 2328.87

 06/27/2011 07:59 2372.74 999.59 2284.48 2275.20

 06/27/2011 08:59 2377.74 999.60 2281.89 2298.88

 06/27/2011 09:59 2400.65 999.58 2305.86 2303.18

 06/27/2011 10:59 2340.63 999.58 2356.51 2266.72

 06/27/2011 11:59 2302.08 999.59 2287.06 2306.06

 06/27/2011 12:59 2333.62 999.52 2221.84 2293.08

 06/27/2011 13:59 2356.36 999.54 2259.72 2269.69

 06/27/2011 14:59 2371.41 999.49 2278.71 2269.54

 06/27/2011 15:59 2361.74 1353.06 2227.31 2269.80

 06/27/2011 16:59 2351.64 1755.90 2185.92 2260.13

 06/27/2011 17:59 2340.87 1744.79 2131.10 2231.91

 06/27/2011 18:59 2368.32 1774.98 2227.38 2286.46

 06/27/2011 19:59 2368.42 1816.40 2184.30 2351.22

 06/27/2011 20:59 2367.85 1884.89 2203.71 2349.75

 06/27/2011 21:59 2368.71 1939.70 2165.91 2338.79

 06/27/2011 22:59 2366.40 1973.54 2107.62 2337.51

 06/27/2011 23:59 2333.71 1996.50 2151.59 2329.54

 06/28/2011 00:59 2214.75 2017.60 2038.71 2348.58

 06/28/2011 01:59 2387.94 2021.62 2309.44 2345.91

 06/28/2011 02:59 2386.35 2025.15 2345.66 2341.34

 06/28/2011 03:59 2402.98 2054.59 2336.22 2340.30

 06/28/2011 04:59 2415.18 2079.69 2345.76 2402.68

 06/28/2011 05:59 2413.72 2110.61 2377.01 2402.77

 06/28/2011 06:59 2365.23 2125.98 2257.50 2363.80

 06/28/2011 07:59 2338.65 2140.15 2254.74 2340.70

 06/28/2011 08:59 2356.23 2330.37 2307.90 2320.10

 06/28/2011 09:59 2344.40 2335.58 2307.14 2320.69

 06/28/2011 10:59 2332.75 2364.21 2326.88 2333.35

 06/28/2011 11:59 2258.72 2337.66 2206.42 2395.65

 06/28/2011 12:59 2344.07 2393.26 2208.67 2353.89

 06/28/2011 13:59 2431.90 2294.71 2245.59 2248.97

 06/28/2011 14:59 2403.31 1901.81 2066.97 2189.58

 06/28/2011 15:59 2615.78 2213.60 2101.52 2299.28

 06/28/2011 16:59 2554.15 2281.12 2183.39 2281.70

 06/28/2011 17:59 2574.12 2164.99 2062.03 2316.06
 06/28/2011 18:59 2519.15 2152.95 2335.67 2342.90

 06/28/2011 19:59 2132.62 2299.88 2334.61 2342.66

 06/28/2011 20:59 2161.32 2281.00 2310.34 2338.65

 06/28/2011 21:59 2193.00 2139.57 2324.61 2333.81

 06/28/2011 22:59 2272.62 2154.47 2362.58 2345.73

 06/28/2011 23:59 2285.97 2194.02 2344.28 2347.45

 06/29/2011 00:59 2249.55 2129.98 2333.93 2349.02

 06/29/2011 01:59 2217.32 2064.82 2292.78 2342.92

 06/29/2011 02:59 2228.18 1901.51 2230.88 2336.61

 06/29/2011 03:59 2226.70 1943.16 2281.63 2331.42

 06/29/2011 04:59 1992.16 2022.53 2192.06 2339.66

 06/29/2011 05:59 2277.09 2093.43 2272.56 2326.56

 06/29/2011 06:59 2123.63 2032.54 2253.21 2345.38

 06/29/2011 07:59 2229.38 2084.73 2194.71 2337.14

 06/29/2011 08:59 2301.60 2083.83 1961.30 2339.94

 06/29/2011 09:59 2322.35 2106.60 1843.83 2345.95

 06/29/2011 10:59 2289.35 2030.68 1872.16 2350.21

 06/29/2011 11:59 2317.97 2232.72 1703.72 2348.05

 06/29/2011 12:59 2300.13 2203.89 2206.84 2317.38

 06/29/2011 13:59 2305.84 2238.18 2046.93 2303.66

 06/29/2011 14:59 2295.63 2246.88 1946.55 2334.47

 06/29/2011 15:59 2311.33 2217.72 1892.15 2351.32

 06/29/2011 16:59 2284.03 2246.14 1873.39 2349.20

 06/29/2011 17:59 2325.06 2104.74 2161.44 2333.40

 06/29/2011 18:59 2338.55 2166.97 2232.49 2340.16

 06/29/2011 19:59 2323.76 2225.88 2160.29 2334.95

 06/29/2011 20:59 2302.18 2162.32 2099.40 2339.10

 06/29/2011 21:59 2338.80 2253.21 2250.38 2343.54

 06/29/2011 22:59 2198.56 2081.63 2025.61 2346.76

 06/29/2011 23:59 2222.11 2091.20 2027.89 2343.85

 06/30/2011 00:59 2301.31 2196.84 2149.20 2345.30

 06/30/2011 01:59 2321.93 2128.21 2146.15 2346.42

 06/30/2011 02:59 2286.93 2185.52 2125.36 2340.27

 06/30/2011 03:59 2315.57 2140.41 2216.41 2335.56

 06/30/2011 04:59 2274.59 2209.86 2164.52 2344.01

 06/30/2011 05:59 2240.41 2047.16 2087.40 2348.35

 06/30/2011 06:59 2269.44 2235.91 2196.79 2344.68

 06/30/2011 07:59 2040.50 1952.26 1981.35 2338.57

 06/30/2011 08:59 2236.69 1954.07 2038.93 2345.27

 06/30/2011 09:59 2209.38 2193.28 2225.76 2347.93

 06/30/2011 10:59 2246.04 2322.12 2194.73 2307.34

 06/30/2011 11:59 2235.40 2251.42 2221.03 2247.29

 06/30/2011 12:59 2303.60 2250.88 2267.96 2212.84

 06/30/2011 13:59 2359.77 2286.70 2267.47 2309.44

 06/30/2011 14:59 2308.41 2209.94 2179.97 2327.57

 06/30/2011 15:59 2327.29 2166.43 1820.68 2349.45

 06/30/2011 16:59 2150.26 2122.71 1739.23 2309.27
 06/30/2011 17:59 2298.77 2210.59 1709.44 2332.76

 06/30/2011 18:59 2283.46 2162.22 1756.01 2341.66

 06/30/2011 19:59 2236.50 2219.40 2146.98 2339.25

 06/30/2011 20:59 2270.45 2222.78 2154.78 2336.45

 06/30/2011 21:59 2271.83 2224.16 2159.11 2334.88

 06/30/2011 22:59 2282.78 2246.96 2144.85 2348.94

 06/30/2011 23:59 2352.10 2282.97 2276.96 2349.50

 07/01/2011 00:59 2278.43 2186.40 2050.82 2351.05

 07/01/2011 01:59 2237.33 2182.24 2059.48 2347.90

 07/01/2011 02:59 2116.44 2277.05 2102.92 2346.72

 07/01/2011 03:59 2273.12 2337.88 2292.34 2341.20

 07/01/2011 04:59 2367.01 2347.21 2130.22 2336.68

 07/01/2011 05:59 2374.78 2360.21 2165.57 2345.95

 07/01/2011 06:59 2355.07 2272.72 2086.17 2347.40

 07/01/2011 07:59 2241.52 2112.73 1976.92 2343.66

 07/01/2011 08:59 1937.50 2035.13 2029.09 2336.00

 07/01/2011 09:59 2150.17 2023.83 2011.79 2332.03

 07/01/2011 10:59 2466.49 1994.37 1998.09 2326.78

 07/01/2011 11:59 2306.60 2183.39 1995.50 2310.92

 07/01/2011 12:59 2374.50 2079.84 2188.23 2329.81

 07/01/2011 13:59 2374.15 2089.79 2171.19 2327.82

 07/01/2011 14:59 2254.58 2164.86 2235.48 2327.93

 07/01/2011 15:59 2169.26 2081.41 2142.68 2329.94

 07/01/2011 16:59 2264.49 2166.21 2211.24 2333.32

 07/01/2011 17:59 2254.69 2282.52 2220.43 2335.63

 07/01/2011 18:59 2309.84 2249.44 2302.57 2334.48

 07/01/2011 19:59 2183.41 2091.92 2097.01 2326.40

 07/01/2011 20:59 2179.77 2037.09 2214.99 2323.31

 07/01/2011 21:59 2275.49 2147.75 2193.94 2309.82

 07/01/2011 22:59 2302.01 2176.19 2256.36 2318.68

 07/01/2011 23:59 2278.50 2270.79 2396.92 2256.63

 07/02/2011 00:59 2260.16 2208.26 2363.51 2275.48

 07/02/2011 01:59 2294.01 2185.37 2339.86 2327.82

 07/02/2011 02:59 2294.16 2095.16 2363.19 2270.50

 07/02/2011 03:59 2307.31 2168.87 2400.20 2290.18

 07/02/2011 04:59 2299.63 2146.80 2406.35 2320.47

 07/02/2011 05:59 2284.02 2033.89 2386.97 2314.86

 07/02/2011 06:59 2364.06 2115.70 2406.68 2315.09

 07/02/2011 07:59 2289.26 2041.05 2298.90 2312.92

 07/02/2011 08:59 2232.83 2077.27 2172.18 2313.00

 07/02/2011 09:59 2214.92 2126.25 2159.29 2317.27

 07/02/2011 10:59 2302.74 2180.73 2299.63 2318.58

 07/02/2011 11:59 2339.01 2242.63 2111.66 2317.86

 07/02/2011 12:59 2344.17 2230.24 2269.64 2319.67

 07/02/2011 13:59 2345.00 2215.10 2308.91 2330.20

 07/02/2011 14:59 2344.03 2210.00 2266.91 2326.43

 07/02/2011 15:59 2329.59 2190.31 2278.56 2314.30
 07/02/2011 16:59 2309.44 2244.51 2314.95 2327.30

 07/02/2011 17:59 2249.88 2231.22 2210.62 2329.78

 07/02/2011 18:59 2227.91 2240.09 2228.21 2335.47

 07/02/2011 19:59 2282.74 2260.09 2338.48 2334.07

 07/02/2011 20:59 2314.58 2269.50 2346.61 2333.63

 07/02/2011 21:59 2292.28 2243.97 2283.03 2337.43

 07/02/2011 22:59 2304.25 2246.76 2285.45 2336.91

 07/02/2011 23:59 2254.67 2224.02 2253.05 2336.22

 07/03/2011 00:59 2249.73 2212.48 2262.50 2337.35

 07/03/2011 01:59 2265.76 2220.97 2295.72 2347.46

 07/03/2011 02:59 2247.18 2201.01 2204.72 2346.31

 07/03/2011 03:59 2072.30 2066.15 1996.28 2350.79

 07/03/2011 04:59 2216.43 2134.24 2162.32 2345.42

 07/03/2011 05:59 2262.14 2193.62 2215.85 2350.11

 07/03/2011 06:59 2251.74 2211.92 2286.82 2348.32

 07/03/2011 07:59 2259.19 2204.30 2273.67 2346.75

 07/03/2011 08:59 2267.52 2212.24 2291.23 2340.57

 07/03/2011 09:59 2240.50 2225.45 2267.01 2347.26

 07/03/2011 10:59 2204.89 2164.21 2164.11 2353.62

 07/03/2011 11:59 2299.65 2230.77 2246.10 2354.18

 07/03/2011 12:59 2301.08 2212.57 2303.71 2342.46

 07/03/2011 13:59 2332.05 2243.40 2327.46 2362.93

 07/03/2011 14:59 2338.57 2212.77 2334.38 2355.05

 07/03/2011 15:59 2345.68 2239.86 2330.19 2350.74

 07/03/2011 16:59 2316.90 2245.42 2251.81 2359.34

 07/03/2011 17:59 2222.77 2201.98 2214.88 2357.32

 07/03/2011 18:59 2287.79 2267.08 2306.95 2346.20

 07/03/2011 19:59 2263.93 2262.60 2240.77 2352.53

 07/03/2011 20:59 2352.02 2146.36 2304.57 2346.09

 07/03/2011 21:59 2297.09 2234.66 2268.31 2362.34

 07/03/2011 22:59 2345.04 2319.15 2312.90 2362.96

 07/03/2011 23:59 2378.61 2358.92 2333.20 2364.18

 07/04/2011 00:59 2353.82 2303.46 2204.10 2364.96

 07/04/2011 01:59 2344.72 2298.39 2232.68 2364.48

 07/04/2011 02:59 2327.98 2232.28 2212.21 2369.77

 07/04/2011 03:59 2318.45 2242.84 2252.59 2361.79

 07/04/2011 04:59 2329.44 2255.58 2256.38 2360.93

 07/04/2011 05:59 2262.32 2182.08 2187.27 2365.33

 07/04/2011 06:59 2138.56 2030.61 2025.55 2264.71

 07/04/2011 07:59 2099.76 2068.76 2102.17 2350.28

 07/04/2011 08:59 2294.54 2223.39 2213.18 2345.22

 07/04/2011 09:59 2305.15 2213.14 2045.41 2353.39

 07/04/2011 10:59 2242.62 2104.02 2000.64 2369.07

 07/04/2011 11:59 2193.36 2201.48 2154.31 2375.61

 07/04/2011 12:59 2265.70 2190.93 2227.92 2380.11

 07/04/2011 13:59 2295.21 2172.75 2072.84 2383.30

 07/04/2011 14:59 2276.00 2193.61 2121.18 2382.19
 07/04/2011 15:59 2293.98 2252.17 2225.05 2374.51

 07/04/2011 16:59 2298.32 2237.00 2237.08 2367.27

 07/04/2011 17:59 2299.50 2222.15 2243.33 2366.51

 07/04/2011 18:59 2200.78 2242.73 2261.49 2371.02

 07/04/2011 19:59 2289.79 2263.49 2260.29 2372.45

 07/04/2011 20:59 2270.98 2208.43 2234.44 2379.58

 07/04/2011 21:59 2308.90 2192.24 2250.81 2389.71

 07/04/2011 22:59 2309.03 2179.99 2254.09 2361.04

 07/04/2011 23:59 2349.95 2204.71 2220.20 2311.50

 07/05/2011 00:59 2324.34 2146.74 2175.45 2318.48

 07/05/2011 01:59 2271.68 2155.58 2170.18 2363.65

 07/05/2011 02:59 2341.05 2188.73 2216.00 2368.99

 07/05/2011 03:59 2283.87 2118.85 2137.57 2359.20

 07/05/2011 04:59 2305.43 2121.83 2209.88 2321.69

 07/05/2011 05:59 2033.86 2203.47 2232.86 2308.07

 07/05/2011 06:59 1889.40 2134.71 2181.35 2343.91

 07/05/2011 07:59 1907.13 1985.29 2109.80 2341.61

 07/05/2011 08:59 1654.19 1978.31 2098.59 2331.74

 07/05/2011 09:59 1753.92 2075.71 2068.58 2324.44

 07/05/2011 10:59 1998.81 2213.21 2201.29 2323.99

 07/05/2011 11:59 2181.30 2295.64 2416.92 2315.70

 07/05/2011 12:59 2047.55 2118.73 2236.69 2329.42

 07/05/2011 13:59 2076.03 2022.40 2302.01 2322.74

 07/05/2011 14:59 2107.40 2157.24 2330.64 2322.90

 07/05/2011 15:59 2076.91 2161.37 2274.55 2319.84

 07/05/2011 16:59 2185.51 2164.60 2299.03 2325.95

 07/05/2011 17:59 2206.00 2153.90 2294.90 2333.62

 07/05/2011 18:59 2219.39 2197.71 2314.12 2339.67

 07/05/2011 19:59 2094.79 2274.97 2306.23 2290.97

 07/05/2011 20:59 2233.30 2230.79 2272.10 2349.00

 07/05/2011 21:59 2217.77 2206.48 2273.88 2350.28

 07/05/2011 22:59 2094.83 2187.73 2203.46 2348.30

 07/05/2011 23:59 2262.85 2235.80 2276.74 2347.16

 07/06/2011 00:59 2327.92 2319.88 2388.38 2349.10

 07/06/2011 01:59 2323.70 2267.91 2303.16 2347.13

 07/06/2011 02:59 2279.87 2258.10 2177.83 2345.20

 07/06/2011 03:59 2136.92 2231.55 2219.58 2341.19

 07/06/2011 04:59 2162.48 2090.32 2059.72 2341.59

 07/06/2011 05:59 2075.35 2062.90 2164.03 2333.84

 07/06/2011 06:59 2192.07 2081.13 2222.72 2338.05

 07/06/2011 07:59 2267.37 2190.03 2249.61 2321.96

 07/06/2011 08:59 2284.50 2206.73 2182.66 2313.93

 07/06/2011 09:59 2298.72 2226.37 2206.68 2257.38

 07/06/2011 10:59 2311.11 2302.47 2306.84 2337.99

 07/06/2011 11:59 2309.88 2285.73 2302.78 2326.28

 07/06/2011 12:59 2296.38 2270.74 2268.09 2313.57

 07/06/2011 13:59 2270.50 2279.14 2264.18 2327.08
 07/06/2011 14:59 2317.14 2354.70 2316.51 2339.59

 07/06/2011 15:59 2329.97 2265.64 2319.06 2337.35

 07/06/2011 16:59 2246.95 2201.32 2096.23 2344.21

 07/06/2011 17:59 2180.11 2210.41 2134.16 2343.53

 07/06/2011 18:59 2322.34 2230.94 2097.61 2341.62

 07/06/2011 19:59 2375.35 2307.07 2237.17 2336.98

 07/06/2011 20:59 2295.00 2211.50 2071.35 2327.92

 07/06/2011 21:59 2218.85 2160.41 1991.38 2327.36

 07/06/2011 22:59 2213.69 2159.80 2016.62 2313.07

 07/06/2011 23:59 2137.87 2130.88 1985.34 2305.07

 07/07/2011 00:59 2192.77 2098.99 1968.53 2319.49

 07/07/2011 01:59 2115.34 2078.19 1943.45 2323.70

 07/07/2011 02:59 2165.01 2119.06 2002.03 2335.62

 07/07/2011 03:59 2272.87 2223.21 2119.39 2331.59

 07/07/2011 04:59 2240.09 2178.43 2068.31 2328.77

 07/07/2011 05:59 2200.64 2268.34 2231.83 2324.54

 07/07/2011 06:59 2218.65 2213.92 2132.56 2336.21

 07/07/2011 07:59 2215.40 2186.35 2141.96 2348.58

 07/07/2011 08:59 2214.38 2080.40 2077.23 2359.50

 07/07/2011 09:59 1868.85 2098.68 2108.35 2358.76

 07/07/2011 10:59 2079.21 2117.26 2047.42 2358.41

 07/07/2011 11:59 1888.37 2059.49 2239.23 2349.70

 07/07/2011 12:59 1864.22 2230.54 2288.53 2354.01

 07/07/2011 13:59 2248.05 2199.52 2275.24 2358.83

 07/07/2011 14:59 2327.64 2284.70 2292.70 2360.07

 07/07/2011 15:59 2346.85 2329.81 2404.71 2359.90

 07/07/2011 16:59 2370.76 2334.82 2232.84 2358.95

 07/07/2011 17:59 2361.37 2277.39 2174.24 2358.75

 07/07/2011 18:59 2352.73 2274.71 2246.58 2353.03

 07/07/2011 19:59 2269.58 2257.91 2153.35 2356.03

 07/07/2011 20:59 2216.71 2182.33 2037.54 2348.86

 07/07/2011 21:59 2151.65 2080.06 1973.33 2330.02

 07/07/2011 22:59 2184.66 2098.47 2020.29 2328.09

 07/07/2011 23:59 2214.43 2130.03 1989.21 2296.01

 07/08/2011 00:59 2150.32 2086.94 1967.79 2299.22

 07/08/2011 01:59 2172.64 2097.74 1961.13 2298.59

 07/08/2011 02:59 2123.03 2018.69 1958.10 2291.46

 07/08/2011 03:59 2219.39 2131.83 2176.33 2296.71

 07/08/2011 04:59 2239.41 2235.36 2202.82 2313.48

 07/08/2011 05:59 2160.29 2224.38 2042.15 2310.43

 07/08/2011 06:59 2178.18 2176.29 1957.90 2307.19

 07/08/2011 07:59 2153.72 1989.49 2061.73 2311.58

 07/08/2011 08:59 2218.13 2083.43 2186.86 2321.75

 07/08/2011 09:59 2268.40 2139.13 2285.27 2331.41

 07/08/2011 10:59 2276.74 2163.19 2287.25 2338.60

 07/08/2011 11:59 2270.29 2155.60 2267.80 2346.61

 07/08/2011 12:59 2274.37 2172.35 2284.71 2356.68
 07/08/2011 13:59 2298.33 2145.41 2195.67 2356.42

 07/08/2011 14:59 2200.58 2147.41 2201.31 2352.88

 07/08/2011 15:59 2063.13 2082.33 2091.37 2340.71

 07/08/2011 16:59 2188.71 2121.59 2199.61 2355.42

 07/08/2011 17:59 2213.58 2208.22 2064.62 2312.90

 07/08/2011 18:59 2212.68 2201.76 2016.73 2348.84

 07/08/2011 19:59 2152.41 2136.55 1987.82 2340.97

 07/08/2011 20:59 2244.85 2243.96 2003.97 2350.83

 07/08/2011 21:59 2148.60 2153.41 1962.08 2351.28

 07/08/2011 22:59 2205.77 2200.74 1960.51 2349.80

 07/08/2011 23:59 2224.53 2250.50 1964.17 2324.71

 07/09/2011 00:59 2233.89 2244.23 1967.04 2314.22

 07/09/2011 01:59 2204.31 2225.80 1978.81 2319.09

 07/09/2011 02:59 2203.32 2224.42 1979.97 2321.78

 07/09/2011 03:59 2290.46 2251.51 2104.54 2334.24

 07/09/2011 04:59 2311.80 2252.49 2131.17 2332.97

 07/09/2011 05:59 2225.42 2216.00 2123.61 2313.34

 07/09/2011 06:59 2260.53 2219.71 2160.09 2316.92

 07/09/2011 07:59 2341.25 2278.01 2248.52 2320.67

 07/09/2011 08:59 2304.91 2217.98 2218.03 2278.21

 07/09/2011 09:59 2297.84 2182.20 2199.23 2236.68

 07/09/2011 10:59 2305.34 2219.66 2217.57 2270.71

 07/09/2011 11:59 2267.47 2199.97 2219.45 2308.91

 07/09/2011 12:59 2330.20 2245.96 2291.79 2315.49

 07/09/2011 13:59 2336.62 2243.88 2268.14 2314.66

 07/09/2011 14:59 2328.26 2221.22 2243.00 2313.75

 07/09/2011 15:59 2305.94 2193.79 2143.55 2310.10

 07/09/2011 16:59 2342.30 2231.91 2205.76 2305.62

 07/09/2011 17:59 2310.79 2225.95 2204.03 2304.60

 07/09/2011 18:59 2263.69 2173.05 2168.16 2306.42

 07/09/2011 19:59 2267.51 2136.21 2137.45 2295.68

 07/09/2011 20:59 2298.92 2207.02 2107.37 2306.66

 07/09/2011 21:59 2328.64 2192.87 2163.57 2285.85

 07/09/2011 22:59 2289.19 2126.19 2174.06 2312.71

 07/09/2011 23:59 2313.75 2193.08 2178.26 2312.59

 07/10/2011 00:59 2124.63 2061.82 1986.81 2315.69

 07/10/2011 01:59 2096.54 2059.11 2028.84 2312.01

 07/10/2011 02:59 2179.20 2175.27 2112.37 2310.66

 07/10/2011 03:59 2272.65 2226.01 2228.16 2305.90

 07/10/2011 04:59 2299.86 2219.64 2178.72 2311.25

 07/10/2011 05:59 2261.85 2181.56 2174.62 2295.98

 07/10/2011 06:59 2288.74 2208.87 2274.15 2288.51

 07/10/2011 07:59 2271.69 2194.70 2363.75 2293.50

 07/10/2011 08:59 2214.59 2183.34 2322.62 2288.78

 07/10/2011 09:59 2251.73 2197.79 2288.19 2290.14

 07/10/2011 10:59 2320.39 2228.70 2277.76 2290.22

 07/10/2011 11:59 2417.65 2175.83 2211.16 2296.44
 07/10/2011 12:59 2430.20 2194.94 2182.85 2302.01

 07/10/2011 13:59 2361.75 2148.27 2110.74 2306.93

 07/10/2011 14:59 2349.82 2132.98 2156.72 2329.28

 07/10/2011 15:59 2309.18 2107.25 2020.98 2336.86

 07/10/2011 16:59 2314.32 2171.52 2057.99 2344.48

 07/10/2011 17:59 2367.99 2222.54 2184.94 2342.37

 07/10/2011 18:59 2369.23 2241.03 2185.74 2341.59

 07/10/2011 19:59 2372.08 2289.62 2197.62 2345.81

 07/10/2011 20:59 2353.11 2231.25 2185.43 2336.89

 07/10/2011 21:59 2317.88 2157.44 2062.71 2335.43

 07/10/2011 22:59 2388.46 2225.76 2244.07 2328.35

 07/10/2011 23:59 2366.05 2272.92 2206.82 2323.74

 07/11/2011 00:59 2369.70 2284.32 2201.40 2304.94

 07/11/2011 01:59 2363.95 2275.59 2108.54 2310.83

 07/11/2011 02:59 2341.14 2235.93 2164.97 2281.32

 07/11/2011 03:59 2329.70 2213.77 2063.42 2222.50

 07/11/2011 04:59 2330.60 2221.81 2149.76 2250.66

 07/11/2011 05:59 2311.66 2187.93 2156.83 2257.23

 07/11/2011 06:59 2302.56 2164.57 2122.75 2259.29

 07/11/2011 07:59 2322.74 2239.41 2257.94 2230.63

 07/11/2011 08:59 2286.19 2241.81 2276.34 2272.50

 07/11/2011 09:59 2251.67 2207.19 2270.67 2288.05

 07/11/2011 10:59 2181.19 2141.74 2144.12 2362.40

 07/11/2011 11:59 2194.12 2109.03 2094.68 2355.01

 07/11/2011 12:59 2254.76 2162.09 2136.14 2352.07

 07/11/2011 13:59 2253.61 2151.74 2141.50 2288.40

 07/11/2011 14:59 2192.48 2145.36 2164.84 2290.75

 07/11/2011 15:59 2257.44 2159.52 2271.57 2281.61

 07/11/2011 16:59 2286.66 2188.62 2297.30 2277.13

 07/11/2011 17:59 2275.21 2102.64 2247.28 2287.08

 07/11/2011 18:59 2291.00 2061.01 2195.75 2280.28

 07/11/2011 19:59 2304.69 2055.94 2169.62 2279.19

 07/11/2011 20:59 2280.42 2065.39 2144.39 2274.70

 07/11/2011 21:59 2317.59 2145.03 2232.44 2273.97

 07/11/2011 22:59 2205.48 2233.01 2116.98 2270.32

 07/11/2011 23:59 2100.23 2215.92 2119.93 2261.90

 07/12/2011 00:59 2049.55 2183.06 2152.24 2259.72

 07/12/2011 01:59 2086.94 2210.13 2121.08 2263.40

 07/12/2011 02:59 2072.48 2176.77 2207.61 2260.80

 07/12/2011 03:59 2305.81 2229.53 2284.31 2261.69

 07/12/2011 04:59 2266.37 2210.98 2216.21 2260.20

 07/12/2011 05:59 2281.78 2252.07 2249.67 2243.15

 07/12/2011 06:59 2250.58 2239.05 2202.89 2248.94

 07/12/2011 07:59 2288.83 2224.21 2211.08 2257.03

 07/12/2011 08:59 2255.44 2184.31 2191.30 2283.76

 07/12/2011 09:59 2247.48 2173.05 2249.26 2302.16

 07/12/2011 10:59 2171.95 2141.95 2196.68 2304.01
 07/12/2011 11:59 2195.04 2101.47 2164.49 2255.97

 07/12/2011 12:59 2186.68 2204.04 2238.85 2242.66

 07/12/2011 13:59 2183.19 2157.83 2226.38 2309.55

 07/12/2011 14:59 2290.65 2229.80 2336.31 2248.79

 07/12/2011 15:59 2308.72 2233.48 2370.97 2252.42

 07/12/2011 16:59 2224.23 2165.45 2264.95 2254.45

 07/12/2011 17:59 2273.66 2246.94 2361.92 2250.87

 07/12/2011 18:59 2267.80 2237.87 2318.03 2267.54

 07/12/2011 19:59 2195.77 2274.09 2338.41 2253.94

 07/12/2011 20:59 2160.11 2204.15 2262.33 2250.15

 07/12/2011 21:59 2134.33 2174.23 2197.64 2241.68

 07/12/2011 22:59 2117.67 2155.70 2149.65 2230.66

 07/12/2011 23:59 2299.51 2263.10 2384.21 2240.25

 07/13/2011 00:59 2251.84 2200.43 2245.58 2240.98

 07/13/2011 01:59 2244.85 2184.25 2271.17 2233.18

 07/13/2011 02:59 2229.90 2115.67 2222.08 2240.46

 07/13/2011 03:59 2238.56 2175.83 2102.41 2237.38

 07/13/2011 04:59 2189.84 2086.50 2123.78 2209.48

 07/13/2011 05:59 2286.96 2129.38 2302.38 2208.08

 07/13/2011 06:59 2235.39 2163.17 2269.53 2174.09

 07/13/2011 07:59 2272.59 2145.13 2283.43 2165.48

 07/13/2011 08:59 2337.03 2256.45 2274.54 2156.52

 07/13/2011 09:59 2331.93 2276.00 2193.51 2168.39

 07/13/2011 10:59 2277.90 2250.06 2239.67 2155.37

 07/13/2011 11:59 2220.70 2250.91 2080.32 2189.23

 07/13/2011 12:59 2206.18 2256.98 2191.41 2217.53

 07/13/2011 13:59 2250.76 2232.03 2214.23 2283.79

 07/13/2011 14:59 2293.82 2214.42 2203.94 2322.42

 07/13/2011 15:59 2247.28 2172.81 1967.08 2225.90

 07/13/2011 16:59 2270.04 2151.06 2138.30 2209.48

 07/13/2011 17:59 2305.45 2239.07 2225.42 2178.09

 07/13/2011 18:59 2332.31 2262.78 2287.69 2314.22

 07/13/2011 19:59 2326.52 2179.34 2264.89 2341.08

 07/13/2011 20:59 2342.53 2246.58 2301.17 2328.66

 07/13/2011 21:59 2280.57 2229.22 2127.18 2324.39

 07/13/2011 22:59 2168.27 2105.23 1975.04 2325.71

 07/13/2011 23:59 2166.12 2108.98 1977.61 2324.84

 07/14/2011 00:59 2262.21 2255.33 2186.01 2316.61

 07/14/2011 01:59 2266.69 2222.66 2124.15 2318.49

 07/14/2011 02:59 2313.39 2219.00 2162.69 2312.57

 07/14/2011 03:59 2319.73 2233.15 2074.33 2311.34

 07/14/2011 04:59 2288.92 2125.14 2080.27 2312.45

 07/14/2011 05:59 2290.64 2131.32 2089.07 2310.41

 07/14/2011 06:59 2291.56 2123.85 2045.12 2322.43

 07/14/2011 07:59 2272.49 2181.12 2074.60 2312.11

 07/14/2011 08:59 2198.51 2055.26 1962.94 2330.37

 07/14/2011 09:59 2268.65 2130.67 2168.96 2327.96
 07/14/2011 10:59 2258.22 2090.08 2110.54 2287.72

 07/14/2011 11:59 2180.48 2149.52 2022.62 2315.09

 07/14/2011 12:59 2210.04 2114.70 2108.19 2339.46

 07/14/2011 13:59 2212.08 2168.04 2144.88 2347.07

 07/14/2011 14:59 2158.61 2068.27 1999.87 2344.74

 07/14/2011 15:59 2209.36 2105.67 1990.97 2352.72

 07/14/2011 16:59 2271.04 2241.97 2004.18 2354.99

 07/14/2011 17:59 2227.05 2255.86 2027.79 2355.36

 07/14/2011 18:59 2147.64 2152.67 1966.16 2351.70

 07/14/2011 19:59 2198.01 2141.20 2000.95 2347.37

 07/14/2011 20:59 2245.70 2193.68 2135.28 2349.45

 07/14/2011 21:59 2185.17 2085.62 2007.14 2348.88

 07/14/2011 22:59 2238.14 2272.80 2157.40 2350.58

 07/14/2011 23:59 2224.40 2202.83 2120.99 2347.06

 07/15/2011 00:59 2254.53 2212.25 2168.09 2347.18

 07/15/2011 01:59 2253.71 2189.47 2133.65 2348.64

 07/15/2011 02:59 2189.36 2117.33 2100.96 2346.06

 07/15/2011 03:59 2133.47 2114.08 2067.05 2344.24

 07/15/2011 04:59 2211.95 2099.61 2067.86 2336.14

 07/15/2011 05:59 2246.03 2158.03 2100.06 2332.94

 07/15/2011 06:59 2221.72 2122.17 2102.69 2331.16

 07/15/2011 07:59 2154.50 2121.08 2081.97 2338.22

 07/15/2011 08:59 2434.56 2088.28 2013.27 2338.85

 07/15/2011 09:59 2357.47 2068.74 2116.10 2339.99

 07/15/2011 10:59 2300.68 2083.46 2040.14 2342.34

 07/15/2011 11:59 2357.56 2088.34 1999.31 2341.43

 07/15/2011 12:59 2444.34 2162.34 2018.06 2338.08

 07/15/2011 13:59 2193.06 2104.75 1977.97 2339.12

 07/15/2011 14:59 2037.58 1990.21 2081.64 2337.69

 07/15/2011 15:59 2203.37 2180.81 2160.80 2340.78

 07/15/2011 16:59 2291.23 1998.27 2185.37 2347.17

 07/15/2011 17:59 2276.48 2147.65 2048.16 2334.02

 07/15/2011 18:59 2089.10 2006.78 2024.01 2276.18

 07/15/2011 19:59 2159.64 2199.33 2137.61 2314.05

 07/15/2011 20:59 2282.21 2176.09 2250.44 2324.02

 07/15/2011 21:59 2325.62 2254.98 2135.41 2311.21

 07/15/2011 22:59 2202.78 2145.60 2073.41 2311.12

 07/15/2011 23:59 2240.44 2165.68 2241.62 2287.67

 07/16/2011 00:59 2148.84 2068.08 2105.50 2296.57

 07/16/2011 01:59 2231.43 2148.36 2072.33 2306.19

 07/16/2011 02:59 2167.62 2137.96 2131.90 2308.12

 07/16/2011 03:59 2191.18 2225.51 2266.74 2306.92

 07/16/2011 04:59 2248.96 2206.47 2261.99 2307.71

 07/16/2011 05:59 2233.26 2151.94 2190.75 2306.06

 07/16/2011 06:59 2139.55 2132.42 2155.74 2303.58

 07/16/2011 07:59 2265.31 2156.85 2183.21 2305.85

 07/16/2011 08:59 2306.33 2262.80 2265.90 2294.84
 07/16/2011 09:59 2182.58 2156.05 2096.18 2301.68

 07/16/2011 10:59 2237.67 2204.51 2209.03 2298.33

 07/16/2011 11:59 2294.85 2299.29 2299.03 2294.88

 07/16/2011 12:59 2322.76 2313.10 2295.62 2298.54

 07/16/2011 13:59 2294.81 2284.70 2279.72 2300.66

 07/16/2011 14:59 2289.99 2261.13 2285.41 2297.51

 07/16/2011 15:59 2117.40 2132.97 2043.56 2293.37

 07/16/2011 16:59 2295.37 2085.21 2055.84 2295.58

 07/16/2011 17:59 2297.22 2229.34 2206.30 2295.60

 07/16/2011 18:59 2138.58 2202.84 2209.95 2299.97

 07/16/2011 19:59 2132.18 2141.40 2142.79 2295.38

 07/16/2011 20:59 2008.81 2110.87 2126.93 2292.43

 07/16/2011 21:59 2054.13 2130.70 2142.25 2292.34

 07/16/2011 22:59 2150.51 2172.62 2227.17 2280.47

 07/16/2011 23:59 2146.51 2211.61 2224.46 2176.03

 07/17/2011 00:59 2244.33 2241.20 2257.61 2244.83

 07/17/2011 01:59 2341.92 2243.88 2260.22 2310.14

 07/17/2011 02:59 2291.10 2168.21 2121.00 2305.29

 07/17/2011 03:59 2275.81 2150.39 2106.18 2297.88

 07/17/2011 04:59 2288.95 2108.17 2082.66 2292.48

 07/17/2011 05:59 2307.04 2091.58 2048.01 2231.51

 07/17/2011 06:59 2327.30 2141.09 2098.89 2238.33

 07/17/2011 07:59 2332.17 2100.48 2061.10 2248.17

 07/17/2011 08:59 2333.43 2104.10 2053.99 2283.06

 07/17/2011 09:59 2299.67 2113.13 2052.07 2288.17

 07/17/2011 10:59 2189.35 2072.86 2023.84 2297.38

 07/17/2011 11:59 2281.48 2096.23 2046.59 2299.41

 07/17/2011 12:59 2330.77 2150.82 2107.70 2305.11

 07/17/2011 13:59 2336.66 2190.07 2117.27 2303.71

 07/17/2011 14:59 2341.01 2159.99 2037.35 2117.56

 07/17/2011 15:59 2276.79 2059.60 2041.53 2203.37

 07/17/2011 16:59 2216.88 2016.42 1999.77 2351.73

 07/17/2011 17:59 2198.75 2030.52 1982.38 2395.27

 07/17/2011 18:59 2256.89 2072.67 1978.72 2387.38

 07/17/2011 19:59 2239.84 2078.67 2054.76 2402.23

 07/17/2011 20:59 2300.13 2074.15 2081.27 2402.76

 07/17/2011 21:59 2386.84 2174.56 2223.03 2284.12

 07/17/2011 22:59 2278.14 2091.71 2138.41 2214.97

 07/17/2011 23:59 2215.90 2081.33 2115.44 2194.20

 07/18/2011 00:59 2205.31 2118.85 2232.67 1347.32

 07/18/2011 01:59 2223.32 2156.67 2140.83 1001.16

 07/18/2011 02:59 2230.63 2086.60 2201.48 1001.15

 07/18/2011 03:59 2201.26 2119.14 1835.76 1001.15

 07/18/2011 04:59 2229.02 2136.18 1726.27 1001.15

 07/18/2011 05:59 1782.33 2188.10 1818.34 1001.14

 07/18/2011 06:59 2157.55 2168.79 1813.55 1001.14

 07/18/2011 07:59 2286.11 2165.43 1710.29 1001.22
 07/18/2011 08:59 2311.20 2204.36 1818.27 1001.28

 07/18/2011 09:59 2266.81 2058.54 1820.10 1001.36

 07/18/2011 10:59 2244.68 2031.84 1836.21 1001.42

 07/18/2011 11:59 2248.63 2209.71 1848.10 1001.42

 07/18/2011 12:59 2248.52 2256.05 1885.97 1001.43

 07/18/2011 13:59 2267.29 2236.53 1977.29 1001.33

 07/18/2011 14:59 2344.98 2274.04 2090.10 1001.27

 07/18/2011 15:59 2338.18 2197.02 2287.92 1001.24

 07/18/2011 16:59 2133.62 1805.93 2291.60 1001.31

 07/18/2011 17:59 2044.33 1907.83 2244.94 1001.29

 07/18/2011 18:59 2186.53 2287.80 2307.58 1001.32

 07/18/2011 19:59 2027.30 2266.31 2312.51 1001.29

 07/18/2011 20:59 2226.39 2226.80 2130.00 1001.31

 07/18/2011 21:59 2253.52 2093.50 2127.46 1001.35

 07/18/2011 22:59 2216.23 2245.88 2317.58 1001.32

 07/18/2011 23:59 1947.66 2189.83 2238.56 1001.28

 07/19/2011 00:59 2192.65 2192.49 2297.86 1001.32

 07/19/2011 01:59 2224.40 2201.00 2212.86 1001.29

 07/19/2011 02:59 2291.73 2160.00 2147.58 1001.29

 07/19/2011 03:59 2229.11 2215.23 2233.63 1001.28

 07/19/2011 04:59 2215.24 2148.08 2185.09 1001.30

 07/19/2011 05:59 2284.58 2230.61 2261.48 1001.29

 07/19/2011 06:59 2299.74 2262.62 2304.28 1001.28

 07/19/2011 07:59 2308.23 2293.99 2228.99 1001.30

 07/19/2011 08:59 2285.34 2306.16 2247.82 1001.29

 07/19/2011 09:59 2235.97 2268.30 2154.67 1001.29

 07/19/2011 10:59 2327.21 2308.85 2227.66 1001.23

 07/19/2011 11:59 2337.97 2302.35 2232.37 1001.25

 07/19/2011 12:59 2350.24 2293.41 2231.42 1001.16

 07/19/2011 13:59 2350.46 2289.80 2193.51 1001.21

 07/19/2011 14:59 2339.33 2280.59 2101.76 1001.21

 07/19/2011 15:59 2297.76 2208.07 2063.01 1001.25

 07/19/2011 16:59 2291.54 2120.00 2065.05 1001.17

 07/19/2011 17:59 2267.09 2130.93 1934.73 1001.19

 07/19/2011 18:59 2313.05 2132.44 2014.05 1001.15

 07/19/2011 19:59 2293.13 2132.43 2038.29 1001.15

 07/19/2011 20:59 2286.29 2056.65 1977.25 1001.20

 07/19/2011 21:59 2117.54 2004.77 1902.50 1001.21

 07/19/2011 22:59 2122.68 2115.70 2113.01 1001.20

 07/19/2011 23:59 2206.02 2134.58 2239.10 1001.21

 07/20/2011 00:59 2122.75 2199.43 2156.30 1001.20

 07/20/2011 01:59 2132.29 2133.12 2078.34 1001.20

 07/20/2011 02:59 2213.28 2104.23 2152.50 1001.20

 07/20/2011 03:59 2194.64 2157.71 2093.81 1001.22

 07/20/2011 04:59 2185.99 2213.99 2204.87 1001.20

 07/20/2011 05:59 2182.29 2210.02 2262.21 1001.21

 07/20/2011 06:59 2228.03 2089.46 2163.70 1001.20
 07/20/2011 07:59 2130.16 2203.12 2243.58 1001.31

 07/20/2011 08:59 2124.59 2182.26 2220.93 1001.25

 07/20/2011 09:59 2166.70 2188.66 2201.49 1001.22

 07/20/2011 10:59 2181.29 2081.84 2087.89 1001.18

 07/20/2011 11:59 2146.89 2046.40 2049.06 1001.18

 07/20/2011 12:59 2142.97 2041.42 2045.87 1001.21

 07/20/2011 13:59 2254.71 2157.91 2192.02 1001.23

 07/20/2011 14:59 2318.21 2256.55 2225.54 1001.22

 07/20/2011 15:59 2329.84 2266.60 2245.87 1001.23

 07/20/2011 16:59 2320.91 2238.60 2239.95 1001.17

 07/20/2011 17:59 2196.65 2237.17 2231.06 1001.15

 07/20/2011 18:59 2046.69 2097.83 2017.76 1001.17

 07/20/2011 19:59 2003.28 2044.24 2029.29 1001.22

 07/20/2011 20:59 2032.22 2129.16 2041.64 1001.22

 07/20/2011 21:59 1959.72 2117.51 2085.64 1001.19

 07/20/2011 22:59 1812.76 2031.79 2019.01 1374.50

 07/20/2011 23:59 2122.23 2194.62 2213.85 1453.93

 07/21/2011 00:59 2269.74 2086.66 2211.20 1489.04

 07/21/2011 01:59 2261.10 2187.62 2131.62 1495.32

 07/21/2011 02:59 2267.67 2225.40 2288.33 1475.17

 07/21/2011 03:59 2197.91 2210.21 2144.71 1557.94

 07/21/2011 04:59 2279.50 2197.37 2186.22 1603.46

 07/21/2011 05:59 2223.13 2202.97 2229.84 1615.74

 07/21/2011 06:59 2240.56 2216.77 2219.02 1619.29

 07/21/2011 07:59 1956.81 2294.38 2280.07 1629.93

 07/21/2011 08:59 1872.10 2281.02 2269.44 1644.23

 07/21/2011 09:59 1955.86 2304.58 2273.29 1668.58

 07/21/2011 10:59 2195.07 2310.17 2130.06 1731.18

 07/21/2011 11:59 2316.62 2304.75 2183.82 1845.21

 07/21/2011 12:59 2259.98 2286.57 2147.25 1825.73

 07/21/2011 13:59 2270.20 2297.46 2303.20 1809.61

 07/21/2011 14:59 2204.84 2274.88 2162.34 1816.35

 07/21/2011 15:59 2335.75 2276.10 2205.04 1824.00

 07/21/2011 16:59 2331.79 2232.73 2163.64 1828.44

 07/21/2011 17:59 2282.21 2251.69 1979.34 1883.13

 07/21/2011 18:59 2269.54 2239.81 2127.12 2101.40

 07/21/2011 19:59 2318.04 2286.57 2139.76 2398.12

 07/21/2011 20:59 2202.77 2178.05 1980.36 2362.25

 07/21/2011 21:59 2278.48 2217.02 2166.07 2367.53

 07/21/2011 22:59 2187.45 2188.93 2281.95 2347.33

 07/21/2011 23:59 2201.09 2131.63 2286.08 1597.91

 07/22/2011 00:59 2285.57 2202.50 2324.89 2453.62

 07/22/2011 01:59 2361.72 2219.61 2308.84 2490.30

 07/22/2011 02:59 2361.14 2209.79 2265.47 2357.77

 07/22/2011 03:59 2261.65 2226.51 2283.28 2395.58

 07/22/2011 04:59 2153.63 2148.81 2330.95 2401.49

 07/22/2011 05:59 2256.43 2153.18 2404.53 2374.32
 07/22/2011 06:59 2315.22 2113.58 2424.40 2371.31

 07/22/2011 07:59 2233.47 2213.60 2374.61 2403.85

 07/22/2011 08:59 2030.92 2086.64 2088.53 2311.03

 07/22/2011 09:59 2192.30 2208.55 2260.89 1950.66

 07/22/2011 10:59 2100.40 2217.54 2341.29 2028.73

 07/22/2011 11:59 2108.98 2156.92 2336.23 2213.59

 07/22/2011 12:59 2149.58 2203.97 2281.81 2277.29

 07/22/2011 13:59 2071.26 2258.45 2321.37 2164.31

 07/22/2011 14:59 1809.10 2256.76 2272.60 2141.66

 07/22/2011 15:59 1708.55 2147.52 2194.65 2274.59

 07/22/2011 16:59 1751.28 2102.16 2199.87 2266.57

 07/22/2011 17:59 1758.80 2032.51 2036.44 2300.67

 07/22/2011 18:59 1852.52 2086.40 2138.19 2304.15

 07/22/2011 19:59 1766.41 2154.10 2259.39 2293.39

 07/22/2011 20:59 2047.50 2225.09 2332.79 2306.97

 07/22/2011 21:59 2028.86 2172.80 2319.26 2287.52

 07/22/2011 22:59 1991.89 2119.19 2241.99 2268.35

 07/22/2011 23:59 2005.76 2156.79 2236.81 2225.66

 07/23/2011 00:59 2025.69 2181.07 2213.34 2225.64

 07/23/2011 01:59 2060.53 2253.07 2194.54 2228.35

 07/23/2011 02:59 2070.33 2198.81 2150.32 2241.34

 07/23/2011 03:59 1869.22 2072.25 2055.33 2283.96

 07/23/2011 04:59 2177.79 2263.23 2338.84 2292.59

 07/23/2011 05:59 2007.45 2163.44 2318.58 2298.92

 07/23/2011 06:59 2054.74 2249.48 2411.27 2391.69

 07/23/2011 07:59 2151.22 2249.61 2406.34 2428.39

 07/23/2011 08:59 2169.67 2285.67 2413.62 2435.51

 07/23/2011 09:59 2112.94 2317.79 2386.49 2427.92

 07/23/2011 10:59 2019.20 2206.07 2191.96 2445.19

 07/23/2011 11:59 1973.26 2209.75 2032.99 2467.08

 07/23/2011 12:59 2149.14 2269.40 2248.71 2470.35

 07/23/2011 13:59 2112.31 2240.82 2185.13 2472.40

 07/23/2011 14:59 2022.76 2136.37 2040.14 2472.08

 07/23/2011 15:59 2051.97 2113.67 2014.98 2471.14

 07/23/2011 16:59 2091.60 2142.25 1840.43 2466.38

 07/23/2011 17:59 2108.64 2223.45 2151.17 2462.99

 07/23/2011 18:59 2125.43 2188.78 2173.65 2487.64

 07/23/2011 19:59 2148.34 2219.39 2289.16 2489.46

 07/23/2011 20:59 2004.14 2114.31 2224.23 2485.36

 07/23/2011 21:59 2009.57 2078.82 2214.70 2454.23

 07/23/2011 22:59 2174.48 2200.07 2316.32 2436.29

 07/23/2011 23:59 2164.28 2218.00 2362.77 2445.12

 07/24/2011 00:59 2009.35 2164.32 2304.30 2455.76

 07/24/2011 01:59 1919.06 2222.93 2260.10 2465.89

 07/24/2011 02:59 2097.10 2263.90 2166.41 2461.36

 07/24/2011 03:59 2305.89 2262.01 2107.26 2460.91

 07/24/2011 04:59 2320.42 2236.04 2075.80 2496.55
 07/24/2011 05:59 2328.23 2276.01 2097.82 2476.48

 07/24/2011 06:59 2363.44 2205.96 2137.96 2490.80

 07/24/2011 07:59 2363.37 2208.96 2054.64 2451.07

 07/24/2011 08:59 2355.17 2153.81 1951.70 2469.33

 07/24/2011 09:59 2346.49 2054.74 1931.96 2455.24

 07/24/2011 10:59 2290.24 2100.05 1967.19 2446.97

 07/24/2011 11:59 2128.98 2202.09 2263.18 2431.43

 07/24/2011 12:59 2131.99 2241.22 2321.66 2422.64

 07/24/2011 13:59 2161.60 2292.76 2340.13 2427.02

 07/24/2011 14:59 2300.95 2351.57 2387.21 2430.06

 07/24/2011 15:59 2235.51 2295.02 2384.92 2437.70

 07/24/2011 16:59 2254.38 2259.59 2308.95 2422.94

 07/24/2011 17:59 2226.40 2242.09 2323.30 2418.58

 07/24/2011 18:59 2292.51 2235.98 2407.68 2418.19

 07/24/2011 19:59 2279.56 2144.01 2385.19 2429.09

 07/24/2011 20:59 2148.92 2116.88 2180.62 2442.35

 07/24/2011 21:59 2169.68 2134.84 2059.99 2443.16

 07/24/2011 22:59 2137.18 2154.21 2184.29 2447.36

 07/24/2011 23:59 2134.94 2080.47 2220.61 2404.39

 07/25/2011 00:59 2235.72 2118.51 2328.94 2387.16

 07/25/2011 01:59 2238.41 2050.61 2329.35 2448.15

 07/25/2011 02:59 2240.84 2039.89 2320.97 2432.73

 07/25/2011 03:59 2238.65 2059.45 2316.85 2432.82

 07/25/2011 04:59 2186.78 2022.00 2263.31 2447.38

 07/25/2011 05:59 2216.16 2042.71 2291.11 2456.01

 07/25/2011 06:59 2242.11 2082.25 2296.09 2450.45

 07/25/2011 07:59 2298.25 2175.34 2261.90 2444.29

 07/25/2011 08:59 2277.21 2147.12 2198.33 2356.39

 07/25/2011 09:59 2280.88 2088.40 1989.43 2389.88

 07/25/2011 10:59 2289.99 2133.08 1966.11 2443.63

 07/25/2011 11:59 2291.24 2161.35 2016.02 2436.35

 07/25/2011 12:59 2294.37 2206.94 1989.34 2429.81

 07/25/2011 13:59 2277.61 2186.47 1907.38 1940.77

 07/25/2011 14:59 2267.25 2152.59 2123.42 1156.51

 07/25/2011 15:59 2272.40 2207.54 2080.67 1001.22

 07/25/2011 16:59 2287.32 2262.08 2099.11 1001.24

 07/25/2011 17:59 2255.85 2249.93 2144.47 1001.24

 07/25/2011 18:59 2247.20 2300.45 2095.92 1001.25

 07/25/2011 19:59 2251.51 2250.27 2198.43 1258.05

 07/25/2011 20:59 2267.91 2276.24 2171.89 1805.97

 07/25/2011 21:59 2252.85 2213.62 2197.14 2090.70

 07/25/2011 22:59 2252.46 2210.60 2127.98 2201.11

 07/25/2011 23:59 2280.94 2215.17 2050.49 2054.75

 07/26/2011 00:59 2216.81 2203.37 1925.24 2364.95

 07/26/2011 01:59 2198.06 2280.57 2052.71 2376.15

 07/26/2011 02:59 2219.07 2293.62 2124.33 2402.47

 07/26/2011 03:59 2270.71 2259.05 2183.19 2428.96
 07/26/2011 04:59 2256.86 2249.00 2170.99 2428.60

 07/26/2011 05:59 2251.31 2210.23 2142.12 2422.56

 07/26/2011 06:59 2159.65 2131.67 1995.34 2442.23

 07/26/2011 07:59 2192.16 2126.24 2001.98 2441.30

 07/26/2011 08:59 2227.61 2156.82 2056.54 2431.84

 07/26/2011 09:59 2278.78 2157.33 2058.48 2429.17

 07/26/2011 10:59 2329.17 2163.86 2155.15 2432.15

 07/26/2011 11:59 2357.25 2247.35 2147.87 2433.92

 07/26/2011 12:59 2321.39 2185.63 2064.03 2391.56

 07/26/2011 13:59 2336.65 1903.23 2129.04 2154.74

 07/26/2011 14:59 2339.24 2339.19 2291.21 2209.76

 07/26/2011 15:59 2223.54 2173.32 2309.35 2277.72

 07/26/2011 16:59 2189.80 2171.79 2261.89 2261.29

 07/26/2011 17:59 2232.19 2166.61 2230.89 2301.80

 07/26/2011 18:59 2225.46 2212.33 2277.92 2294.76

 07/26/2011 19:59 2268.93 2128.90 2226.25 2308.98

 07/26/2011 20:59 2264.37 2243.32 2293.29 2375.14

 07/26/2011 21:59 2267.59 2225.24 2260.28 2383.34

 07/26/2011 22:59 2288.01 2197.42 2234.05 2474.69

 07/26/2011 23:59 2307.75 2233.47 2264.23 2479.14

 07/27/2011 00:59 2297.50 2170.92 2232.94 2461.61

 07/27/2011 01:59 2308.95 2219.79 2256.18 2440.71

 07/27/2011 02:59 2315.74 2215.95 2321.40 2452.58

 07/27/2011 03:59 2321.61 2230.37 2208.79 2451.28

 07/27/2011 04:59 2314.73 2138.49 2020.39 2443.89

 07/27/2011 05:59 2275.44 1983.15 1941.41 2447.12

 07/27/2011 06:59 2255.87 2019.24 2138.70 2441.95

 07/27/2011 07:59 2310.06 2153.61 2122.18 2438.81

 07/27/2011 08:59 2319.63 2175.70 2037.17 2436.60

 07/27/2011 09:59 2320.82 2122.10 2110.12 2435.99

 07/27/2011 10:59 2253.98 2014.34 1988.59 2430.47

 07/27/2011 11:59 2250.68 2072.28 1983.54 2430.58

 07/27/2011 12:59 2229.76 2044.33 2044.19 2437.94

 07/27/2011 13:59 2278.98 1996.31 2076.36 2452.40

 07/27/2011 14:59 2284.25 2024.80 2063.37 2455.94

 07/27/2011 15:59 2288.55 2082.80 2080.15 2448.75

 07/27/2011 16:59 2194.15 2021.05 2224.06 2459.10

 07/27/2011 17:59 2238.86 1871.89 2228.22 2431.22

 07/27/2011 18:59 2234.18 2109.37 2235.24 2356.79

 07/27/2011 19:59 2179.91 2096.57 2105.68 2362.47

 07/27/2011 20:59 2278.80 2142.12 2148.33 2401.99

 07/27/2011 21:59 2245.23 2078.57 2254.93 2393.87

 07/27/2011 22:59 2263.68 2215.60 2126.43 2382.10

 07/27/2011 23:59 2276.94 2192.50 2078.55 2433.04

 07/28/2011 00:59 2259.98 2214.02 2094.14 2456.62

 07/28/2011 01:59 2243.95 2211.11 2026.48 2464.35

 07/28/2011 02:59 2262.99 2244.96 2047.34 2465.42
 07/28/2011 03:59 2247.09 2204.51 2089.29 2471.05

 07/28/2011 04:59 2274.72 2226.40 2133.65 2533.17

 07/28/2011 05:59 2289.73 2256.79 2195.89 2441.03

 07/28/2011 06:59 2285.90 2281.36 2268.19 2428.15

 07/28/2011 07:59 2299.75 2282.58 2253.59 2451.71

 07/28/2011 08:59 2290.01 2171.37 2107.44 2457.09

 07/28/2011 09:59 2314.98 2081.86 1959.40 2427.18

 07/28/2011 10:59 2198.92 2172.28 1953.14 2350.21

 07/28/2011 11:59 2196.52 2065.88 1966.87 2100.67

 07/28/2011 12:59 2200.91 1998.04 2003.58 2065.83

 07/28/2011 13:59 2228.90 2048.30 2090.25 2292.53

 07/28/2011 14:59 2273.19 2248.48 2198.57 2338.62

 07/28/2011 15:59 2252.36 1990.90 2207.56 2388.35

 07/28/2011 16:59 2241.15 1736.79 2143.18 2386.76

 07/28/2011 17:59 2217.54 1763.17 2244.63 2373.97

 07/28/2011 18:59 2214.91 1693.49 2283.97 2364.91

 07/28/2011 19:59 2251.76 1693.48 2168.10 2346.83

 07/28/2011 20:59 2184.17 1703.98 2218.77 2352.31

 07/28/2011 21:59 2112.62 1707.42 2122.43 2369.05

 07/28/2011 22:59 2196.51 1700.91 2143.45 2362.39

 07/28/2011 23:59 2308.16 1704.34 2156.25 2404.90

 07/29/2011 00:59 2317.29 1697.03 2143.57 2407.60

 07/29/2011 01:59 2178.26 1729.58 2081.60 2422.33

 07/29/2011 02:59 2190.31 2004.11 2021.84 2396.86

 07/29/2011 03:59 2210.78 2267.35 2117.41 2393.93

 07/29/2011 04:59 2101.84 2223.35 2000.89 2419.42

 07/29/2011 05:59 2273.96 2349.15 2198.98 2438.06

 07/29/2011 06:59 2118.37 2278.67 2098.30 2428.01

 07/29/2011 07:59 2284.14 2310.71 2236.40 2415.70

 07/29/2011 08:59 1795.53 2199.32 2082.09 2415.78

 07/29/2011 09:59 2024.66 2172.31 2048.80 2416.17

 07/29/2011 10:59 2054.37 2284.26 2102.33 2413.98

 07/29/2011 11:59 2143.94 2349.45 2136.37 2431.34

 07/29/2011 12:59 2263.55 2352.22 2143.12 2430.99

 07/29/2011 13:59 2308.47 2321.13 2148.92 2428.86

 07/29/2011 14:59 2331.03 2307.28 2161.19 2435.53

 07/29/2011 15:59 2184.60 2234.45 2190.84 2434.67

 07/29/2011 16:59 2242.64 2124.44 2129.69 2436.80

 07/29/2011 17:59 2256.09 2131.03 2114.20 2435.37

 07/29/2011 18:59 2280.79 2118.20 2085.64 2439.11

 07/29/2011 19:59 2225.59 2133.29 2076.24 2440.47

 07/29/2011 20:59 2235.26 2227.60 2133.18 2430.60

 07/29/2011 21:59 2245.61 2236.03 2152.44 2436.04

 07/29/2011 22:59 2230.58 2185.74 2127.24 2443.11

 07/29/2011 23:59 2229.76 2145.91 2130.32 2440.49

 07/30/2011 00:59 2227.62 2194.13 2206.00 2438.49

 07/30/2011 01:59 2188.46 2114.71 2232.16 2440.86
 07/30/2011 02:59 2165.00 2099.55 2234.99 2446.69

 07/30/2011 03:59 2176.52 2042.30 2252.09 2436.51

 07/30/2011 04:59 2227.30 2028.99 2271.12 2413.17

 07/30/2011 05:59 2248.11 2097.59 2239.70 2361.00

 07/30/2011 06:59 2257.76 2150.52 2228.92 2362.55

 07/30/2011 07:59 2274.10 2139.53 2196.91 2416.33

 07/30/2011 08:59 2237.86 2152.04 2200.97 2431.22

 07/30/2011 09:59 2240.47 2239.00 2227.34 2418.47

 07/30/2011 10:59 2306.68 2273.48 2265.05 2313.43

 07/30/2011 11:59 2322.00 2272.41 2317.91 2250.05

 07/30/2011 12:59 2276.41 2191.14 2272.90 2420.21

 07/30/2011 13:59 2204.63 2126.08 2209.94 2458.61

 07/30/2011 14:59 2237.61 2118.48 2255.38 2449.97

 07/30/2011 15:59 2188.31 2246.82 2306.27 2437.89

 07/30/2011 16:59 2213.58 2281.59 2304.17 2382.46

 07/30/2011 17:59 2256.82 2117.52 2144.91 2409.93

 07/30/2011 18:59 2248.33 2282.87 2160.06 2447.80

 07/30/2011 19:59 2257.88 2300.59 2115.72 2429.01

 07/30/2011 20:59 2096.16 2233.12 2040.22 2411.10

 07/30/2011 21:59 2142.91 2224.66 2131.15 2424.07

 07/30/2011 22:59 2256.42 2290.64 2264.97 2364.68

 07/30/2011 23:59 2275.48 2253.44 2259.76 2337.60

 07/31/2011 00:59 2291.05 2178.23 2122.58 2292.03

 07/31/2011 01:59 2289.61 2270.67 2134.32 2302.85

 07/31/2011 02:59 2273.70 2314.88 2043.05 2322.72

 07/31/2011 03:59 2234.43 2197.48 1949.58 2330.04

 07/31/2011 04:59 2186.58 2171.63 2043.00 2333.66

 07/31/2011 05:59 2213.48 2162.59 2071.87 2322.13

 07/31/2011 06:59 2257.77 2231.88 2270.80 2333.19

 07/31/2011 07:59 2250.62 2204.10 2056.51 2333.45

 07/31/2011 08:59 2224.28 2143.70 1916.62 2333.05

 07/31/2011 09:59 2231.48 2188.28 1756.23 2319.36

 07/31/2011 10:59 2259.19 2170.13 1701.20 2335.06

 07/31/2011 11:59 2261.46 2125.95 1755.35 2334.23

 07/31/2011 12:59 2283.94 1953.07 2180.55 2337.01

 07/31/2011 13:59 2199.14 2053.62 2202.97 2302.89

 07/31/2011 14:59 2185.72 2207.58 2187.85 2344.39

 07/31/2011 15:59 2215.66 2234.63 2238.27 2342.83

 07/31/2011 16:59 2260.65 2177.92 2275.37 2330.06

 07/31/2011 17:59 2216.78 2078.19 2317.22 2333.70

 07/31/2011 18:59 2239.89 2071.47 2304.53 2346.50

 07/31/2011 19:59 2273.45 2130.38 2295.07 2338.04

 07/31/2011 20:59 2305.14 2126.07 2389.94 2342.48

 07/31/2011 21:59 2274.18 2127.23 2380.82 2334.89

 07/31/2011 22:59 2243.09 2145.36 2385.43 2338.02

 07/31/2011 23:59 2225.01 2076.78 2303.65 2334.55

 08/01/2011 00:59 2221.26 1997.71 2263.02 2318.77
 08/01/2011 01:59 2127.73 1878.75 2197.27 2332.61

 08/01/2011 02:59 2163.43 1886.23 2238.82 2363.42

 08/01/2011 03:59 2245.06 2168.11 2338.77 2361.53

 08/01/2011 04:59 2164.73 2073.58 2217.61 2346.24

 08/01/2011 05:59 2205.74 2095.94 2300.44 2346.08

 08/01/2011 06:59 2176.43 2054.41 2264.56 2348.54

 08/01/2011 07:59 2209.32 2015.95 2242.41 2340.39

 08/01/2011 08:59 2203.14 2034.25 2282.80 2356.17

 08/01/2011 09:59 2253.57 2036.39 2302.32 2340.90

 08/01/2011 10:59 2196.48 1958.12 2197.28 2340.20

 08/01/2011 11:59 2202.47 1778.79 1945.78 2340.37

 08/01/2011 12:59 2242.55 1849.43 1947.33 2367.68

 08/01/2011 13:59 2211.42 1916.04 1981.10 2374.34

 08/01/2011 14:59 2280.42 1919.09 2154.60 2368.04

 08/01/2011 16:59 2092.11 2353.02 2271.03 2372.29

 08/01/2011 17:59 2208.11 2179.86 2240.48 2369.86

 08/01/2011 18:59 2237.71 2121.00 2202.33 2364.53

 08/01/2011 19:59 2285.78 2027.69 2279.51 2364.32

 08/01/2011 20:59 2325.88 2063.76 2298.50 2357.53

 08/01/2011 21:59 2293.81 2238.97 2319.61 2358.74

 08/01/2011 22:59 2203.77 2248.54 2353.54 2359.13

 08/01/2011 23:59 1408.63 2237.24 2370.27 2354.90

 08/02/2011 00:59 1000.56 2142.51 2349.48 2354.54

 08/02/2011 01:59 1000.62 2049.78 2287.31 2355.10

 08/02/2011 02:59 1000.59 1997.21 2245.43 2285.11

 08/02/2011 03:59 1000.60 1979.18 2247.18 2304.28

 08/02/2011 04:59 1000.62 1982.68 2260.03 2332.33

 08/02/2011 05:59 1000.58 2044.78 2277.25 2366.66

 08/02/2011 06:59 1000.59 2021.75 2270.94 2373.22

 08/02/2011 07:59 1000.60 1997.86 2275.45 2366.27

 08/02/2011 08:59 1000.59 1967.53 2283.63 2358.27

 08/02/2011 09:59 1000.62 1927.35 2146.09 2352.43

 08/02/2011 10:59 1000.62 2044.28 2119.65 2345.36

 08/02/2011 11:59 1000.60 2135.23 2144.76 2331.88

 08/02/2011 12:59 1000.63 1976.85 2185.52 2340.91

 08/02/2011 13:59 1000.61 2090.84 2251.66 2338.36

 08/02/2011 14:59 1000.60 1978.17 2215.02 2343.53

 08/02/2011 15:59 1000.61 2081.14 2247.15 2345.98

 08/02/2011 16:59 1000.60 2153.32 2283.42 2285.40

 08/02/2011 17:59 1000.59 2157.91 2358.58 2247.81

 08/02/2011 18:59 1000.56 2110.40 2335.68 2341.01

 08/02/2011 19:59 1000.59 2073.29 2340.67 2347.65

 08/02/2011 20:59 1000.59 2102.71 2375.71 2346.86

 08/02/2011 21:59 1000.60 2093.28 2340.01 2345.13

 08/02/2011 22:59 1000.61 2068.39 2301.80 2349.43

 08/02/2011 23:59 1000.61 2099.31 2334.84 2349.81

 08/03/2011 00:59 1000.59 2036.62 2252.82 2338.81
 08/03/2011 01:59 1000.64 2016.46 2213.85 2324.31

 08/03/2011 02:59 1000.65 2028.08 2106.40 2323.50

 08/03/2011 03:59 1000.65 2035.17 2016.84 2332.53

 08/03/2011 04:59 1000.69 2069.89 2129.03 2342.98

 08/03/2011 05:59 1000.67 2077.13 2196.68 2280.76

 08/03/2011 06:59 1005.31 2073.78 2149.28 2270.51

 08/03/2011 07:59 1192.36 2076.51 2076.33 2153.54

 08/03/2011 08:59 1600.64 2078.35 2045.43 2095.71

 08/03/2011 09:59 1692.31 2050.68 2018.28 2197.18

 08/03/2011 10:59 1781.50 2065.11 2053.89 2220.50

 08/03/2011 11:59 1885.51 2093.28 2275.61 2230.02

 08/03/2011 12:59 2007.60 2119.55 2289.13 2276.23

 08/03/2011 13:59 2054.87 2062.24 2152.44 2273.66

 08/03/2011 14:59 2096.86 2148.58 2313.69 2261.25

 08/03/2011 15:59 2191.10 2126.57 2305.33 2322.59

 08/03/2011 16:59 2261.08 2134.50 2317.72 2310.48

 08/03/2011 17:59 2306.58 2070.45 2205.29 2322.00

 08/03/2011 18:59 2359.75 2073.00 2204.62 2310.11

 08/03/2011 19:59 2356.57 2053.46 2201.13 2314.79

 08/03/2011 20:59 2220.77 2070.74 2302.89 2319.19

 08/03/2011 21:59 2021.59 2089.65 2358.01 2319.07

 08/03/2011 22:59 2029.76 2039.24 2310.45 2327.76

 08/03/2011 23:59 1880.56 1946.70 2234.67 2331.15

 08/04/2011 00:59 2137.72 1936.74 2232.48 2335.49

 08/04/2011 01:59 2285.65 1963.44 2298.30 2341.64

 08/04/2011 02:59 2351.13 1977.67 2292.81 2352.92

 08/04/2011 03:59 2349.44 2000.47 2293.08 2339.05

 08/04/2011 04:59 2340.95 2089.95 2360.84 2332.19

 08/04/2011 05:59 2225.76 2056.63 2360.84 2330.70

 08/04/2011 06:59 2192.14 2230.89 2267.99 2338.26

 08/04/2011 07:59 2196.60 2223.41 2029.54 2286.73

 08/04/2011 08:59 2186.29 2194.67 2129.11 2374.85

 08/04/2011 09:59 2273.47 2111.86 2155.77 2516.89

 08/04/2011 10:59 2258.29 2170.65 2264.35 2278.73

 08/04/2011 11:59 2261.10 2227.62 2258.79 2335.45

 08/04/2011 12:59 2271.20 2273.91 2311.54 2332.99

 08/04/2011 13:59 2324.87 2277.05 2378.29 2336.89

 08/04/2011 14:59 2277.41 2227.62 2326.03 2341.41

 08/04/2011 15:59 2308.24 2169.11 2299.68 2342.01

 08/04/2011 16:59 2296.38 2125.04 2214.30 2337.14

 08/04/2011 17:59 2240.57 2104.51 2121.19 2336.90

 08/04/2011 18:59 2300.85 2092.36 1973.63 2339.34

 08/04/2011 19:59 2307.73 2129.18 2047.47 2330.85

 08/04/2011 20:59 2306.79 2084.76 1972.95 2328.07

 08/04/2011 21:59 2288.81 2086.06 2013.98 2304.80

 08/04/2011 22:59 2288.70 2077.49 2010.26 2274.79

 08/04/2011 23:59 2327.30 2090.04 2051.23 2314.68
 08/05/2011 00:59 2247.14 2054.88 2009.03 2330.37

 08/05/2011 01:59 2285.03 2077.72 2090.58 2324.63

 08/05/2011 02:59 2269.55 2080.95 2100.41 2315.97

 08/05/2011 03:59 2292.30 2055.22 2083.61 2315.30

 08/05/2011 04:59 2185.43 2039.68 2157.44 2303.92

 08/05/2011 05:59 2171.25 2053.13 2196.04 2292.90

 08/05/2011 06:59 2212.84 2058.11 2179.33 2292.70

 08/05/2011 07:59 2212.48 2085.78 2243.73 2300.07

 08/05/2011 08:59 1975.73 2096.63 2312.39 2308.85

 08/05/2011 09:59 2091.03 2096.95 2325.58 2310.04

 08/05/2011 10:59 1985.50 2135.18 2368.54 2317.98

 08/05/2011 11:59 2071.06 2112.89 2288.35 2322.28

 08/05/2011 12:59 2046.43 2136.20 2355.79 2315.58

 08/05/2011 13:59 2228.03 2004.92 2281.76 2315.12

 08/05/2011 14:59 2266.34 2125.34 2392.82 2322.14

 08/05/2011 15:59 2249.07 2059.03 2248.57 2329.20

 08/05/2011 16:59 2146.25 2011.62 2108.68 2328.33

 08/05/2011 17:59 2217.57 2015.95 2159.21 2329.18

 08/05/2011 18:59 2233.02 2074.15 2152.09 2328.01

 08/05/2011 19:59 2287.65 2040.09 2077.58 2332.96

 08/05/2011 20:59 2293.59 1977.01 2027.09 2334.98

 08/05/2011 21:59 2262.61 2115.13 1835.02 2341.84

 08/05/2011 22:59 2148.32 2189.55 2226.22 2327.64

 08/05/2011 23:59 2082.63 2105.20 2289.12 2317.53

 08/06/2011 00:59 2223.21 2120.74 2335.50 2318.84

 08/06/2011 01:59 2251.42 2128.80 2325.82 2314.12

 08/06/2011 02:59 2239.76 2109.10 2299.82 2308.98

 08/06/2011 03:59 2332.50 2188.51 2342.96 2303.94

 08/06/2011 04:59 2312.13 2176.30 2344.98 2313.88

 08/06/2011 05:59 2319.68 2167.83 2354.30 2319.04

 08/06/2011 06:59 2326.59 2148.51 2344.58 2311.73

 08/06/2011 07:59 2245.54 2098.26 2250.26 2316.17

 08/06/2011 08:59 2271.45 2023.54 2210.87 2320.45

 08/06/2011 09:59 2236.82 2130.01 2178.43 2318.43

 08/06/2011 10:59 2242.25 2196.86 2199.68 2312.39

 08/06/2011 11:59 2168.28 2256.68 2162.11 2329.31

 08/06/2011 12:59 2233.55 2257.30 2169.74 2331.59

 08/06/2011 13:59 2114.43 2141.86 2184.29 2324.91

 08/06/2011 14:59 2256.46 2130.84 2222.66 2322.43

 08/06/2011 15:59 2286.25 2119.03 2286.70 2294.11

 08/06/2011 16:59 2264.87 2079.21 2227.95 2300.41

 08/06/2011 17:59 2219.03 2086.37 2241.01 2322.89

 08/06/2011 18:59 2263.93 2063.53 2201.90 2324.29

 08/06/2011 19:59 2194.67 2037.20 2145.41 2343.48

 08/06/2011 20:59 2280.80 2115.31 2256.21 2342.91

 08/06/2011 21:59 2284.06 2135.77 2260.49 2339.02

 08/06/2011 22:59 2298.91 2097.78 2249.12 2338.30
 08/06/2011 23:59 2286.79 2066.76 2232.23 2336.34

 08/07/2011 00:59 2298.89 2138.05 2238.48 2330.78

 08/07/2011 01:59 2289.73 2152.94 2266.41 2333.84

 08/07/2011 02:59 2214.01 2059.99 2212.83 2331.21

 08/07/2011 03:59 2201.77 2061.50 2212.16 2328.85

 08/07/2011 04:59 2129.32 2044.36 2198.83 2334.64

 08/07/2011 05:59 2159.96 2043.69 2192.67 2328.92

 08/07/2011 06:59 2161.41 2099.48 2269.11 2322.12

 08/07/2011 07:59 2256.74 2035.91 2175.04 2330.35

 08/07/2011 08:59 2258.01 2023.36 2184.77 2332.79

 08/07/2011 09:59 2272.06 2089.05 2294.44 2317.39

 08/07/2011 10:59 2247.49 2208.87 2303.68 2324.06

 08/07/2011 11:59 2192.04 2131.22 2153.20 2339.07

 08/07/2011 12:59 2091.29 2059.29 2162.34 2349.50

 08/07/2011 13:59 2142.33 2071.53 2245.48 2350.35

 08/07/2011 14:59 2248.63 2073.42 2224.95 2352.37

 08/07/2011 15:59 2248.55 2137.64 2283.42 2352.79

 08/07/2011 16:59 2243.97 2139.74 2250.45 2360.56

 08/07/2011 17:59 2262.66 2131.39 2267.19 2363.27

 08/07/2011 18:59 2170.45 2042.70 2185.39 2372.63

 08/07/2011 19:59 2028.19 2046.89 2149.66 2362.90

 08/07/2011 20:59 2038.58 2130.99 2310.05 2359.21

 08/07/2011 21:59 2106.96 2143.18 2188.62 2359.18

 08/07/2011 22:59 2215.04 2098.27 2164.89 2354.96

 08/07/2011 23:59 2314.73 1091.36 2310.29 2357.68

 08/08/2011 00:59 2229.43 999.69 2275.55 2361.96

 08/08/2011 01:59 2215.79 999.69 2267.93 2362.07

 08/08/2011 02:59 2133.61 999.70 2274.15 2359.21

 08/08/2011 03:59 2015.90 999.68 2247.70 2362.29

 08/08/2011 04:59 2076.12 999.65 2259.37 2361.37

 08/08/2011 05:59 2149.52 999.63 2263.86 2345.50

 08/08/2011 06:59 2129.32 999.67 2268.62 2353.28

 08/08/2011 07:59 2214.95 999.69 2261.72 2354.57

 08/08/2011 08:59 2271.67 999.70 2273.78 2337.40

 08/08/2011 09:59 2303.94 999.68 2311.00 2345.41

 08/08/2011 10:59 2187.37 999.69 2278.10 2363.56

 08/08/2011 11:59 2036.36 999.69 2152.31 2370.31

 08/08/2011 12:59 2251.66 999.70 2243.07 2366.86

 08/08/2011 13:59 1995.25 999.71 2229.16 2337.76

 08/08/2011 14:59 1997.13 999.67 2187.00 2356.92

 08/08/2011 15:59 2056.50 999.69 2134.91 2360.04

 08/08/2011 16:59 1980.93 999.69 2065.74 2360.44

 08/08/2011 17:59 2062.74 999.72 2037.31 2360.64

 08/08/2011 20:59 2242.89 999.71 2696.99 2363.42

 08/08/2011 21:59 2070.01 999.70 2305.58 2350.40

 08/08/2011 22:59 2071.55 999.69 2248.73 2339.27

 08/08/2011 23:59 2174.37 999.68 2338.72 2344.15
 08/09/2011 00:59 2053.99 999.69 2237.26 2347.52

 08/09/2011 01:59 2007.86 999.71 2219.66 2351.28

 08/09/2011 02:59 1945.30 999.71 2225.40 2354.72

 08/09/2011 03:59 2050.74 999.72 2274.64 2350.42

 08/09/2011 04:59 2139.10 999.68 2268.22 2352.59

 08/09/2011 05:59 2061.40 999.66 2268.61 2341.67

 08/09/2011 06:59 2131.58 999.68 2251.04 2347.29

 08/09/2011 07:59 2199.24 999.73 2265.31 2339.65

 08/09/2011 08:59 2256.93 999.74 2343.41 2326.08

 08/09/2011 09:59 2305.31 999.72 2322.35 2331.58

 08/09/2011 10:59 2244.13 999.72 2318.20 2342.35

 08/09/2011 11:59 2065.02 999.69 2200.99 2314.89

 08/09/2011 12:59 2156.84 999.70 2073.24 2302.29

 08/09/2011 13:59 2325.87 999.71 2096.49 2307.59

 08/09/2011 14:59 2313.90 999.65 2132.67 2310.93

 08/09/2011 15:59 2342.08 999.69 2230.53 2310.01

 08/09/2011 16:59 2342.81 999.69 2315.33 2328.01

 08/09/2011 17:59 2343.58 999.66 2339.03 2308.68

 08/09/2011 18:59 2344.29 999.70 2343.33 2317.90

 08/09/2011 19:59 2344.56 999.73 2354.82 2314.17

 08/09/2011 20:59 2334.87 999.74 2386.70 2319.35

 08/09/2011 21:59 2343.66 999.74 2377.29 2320.60

 08/09/2011 22:59 2352.52 999.76 2366.17 2337.48

 08/09/2011 23:59 2211.95 999.74 2217.18 2327.43

 08/10/2011 00:59 2232.95 999.74 2211.12 2253.38

 08/10/2011 01:59 2335.19 999.76 2271.46 2157.65

 08/10/2011 02:59 2266.69 999.74 2143.43 2349.11

 08/10/2011 03:59 2167.71 999.71 2053.94 2328.24

 08/10/2011 04:59 2263.90 999.74 2062.50 2252.44

 08/10/2011 05:59 2252.04 999.74 2073.12 2326.51

 08/10/2011 06:59 2182.23 999.70 2010.94 2327.42

 08/10/2011 07:59 2228.69 999.70 2012.62 2308.35

 08/10/2011 08:59 2250.37 999.71 2023.58 2315.26

 08/10/2011 09:59 2258.04 999.71 2037.43 2311.00

 08/10/2011 10:59 2214.69 999.66 2013.54 2308.61

 08/10/2011 11:59 2147.98 999.63 1876.37 2311.67

 08/10/2011 12:59 2289.79 999.62 1805.05 2310.19

 08/10/2011 13:59 2239.70 999.65 1974.19 2314.02

 08/10/2011 14:59 2263.00 999.68 2084.86 2318.64

 08/10/2011 15:59 2253.40 1091.77 2157.77 2312.14

 08/10/2011 16:59 2235.71 1544.37 2244.86 2306.82

 08/10/2011 17:59 2316.41 1706.63 2202.22 2323.79

 08/10/2011 18:59 2310.11 1732.89 2213.00 2341.19

 08/10/2011 19:59 2293.29 1796.58 2221.95 2353.92

 08/10/2011 20:59 2260.85 1870.67 2199.73 2357.31

 08/10/2011 21:59 2239.97 1965.32 2174.60 2314.90

 08/10/2011 22:59 2221.98 2035.39 2172.99 2317.53
 08/10/2011 23:59 2284.21 2103.31 2238.84 2334.52

 08/11/2011 00:59 2316.99 2075.63 2107.08 2320.95

 08/11/2011 01:59 2244.56 1770.36 2047.03 2282.11

 08/11/2011 02:59 2238.87 2277.85 2033.61 2307.24

 08/11/2011 03:59 2259.49 2326.16 1992.72 2349.57

 08/11/2011 04:59 2232.75 2391.60 1977.90 2358.26

 08/11/2011 05:59 2196.01 2375.40 1975.23 2359.30

 08/11/2011 06:59 2134.46 2309.93 1969.18 2361.33

 08/11/2011 07:59 2169.16 2263.89 2038.00 2360.13

 08/11/2011 08:59 2313.43 2316.07 2302.74 2352.87

 08/11/2011 09:59 2321.72 2273.50 2354.26 2351.21

 08/11/2011 10:59 2232.59 2077.72 2337.29 2348.12

 08/11/2011 11:59 2240.02 2015.16 2157.20 2341.02

 08/11/2011 12:59 2215.77 2177.33 2221.01 2344.14

 08/11/2011 13:59 2228.53 2278.09 2252.09 2347.41

 08/11/2011 14:59 2231.09 2364.11 2290.72 2352.96

 08/11/2011 15:59 2301.28 2346.73 2280.17 2335.90

 08/11/2011 16:59 2139.34 2272.16 2170.98 2355.37

 08/11/2011 17:59 2155.67 2273.64 2254.22 2357.75

 08/11/2011 18:59 2235.21 2321.45 2242.15 2360.89

 08/11/2011 19:59 2248.08 2302.69 2164.48 2347.27

 08/11/2011 20:59 2301.02 2279.92 2144.68 2347.80

 08/11/2011 21:59 2328.38 2261.97 2330.36 2346.99

 08/11/2011 22:59 2279.41 2301.96 2273.28 2346.16

 08/11/2011 23:59 2261.42 2305.63 2304.43 2342.76

 08/12/2011 00:59 2309.56 2289.93 2318.74 2342.51

 08/12/2011 01:59 2286.44 2308.47 2187.89 2330.43

 08/12/2011 02:59 2275.32 2257.77 2240.50 2314.90

 08/12/2011 03:59 2276.28 2185.69 2222.77 2315.66

 08/12/2011 04:59 2275.06 2199.51 2249.66 2312.09

 08/12/2011 05:59 2258.17 2265.67 2299.09 2327.74

 08/12/2011 06:59 2318.91 2291.17 2306.38 2329.80

 08/12/2011 07:59 2328.64 2288.42 2314.87 2337.91

 08/12/2011 08:59 2258.13 2222.28 2286.15 2334.47

 08/12/2011 09:59 2330.60 2356.14 2350.71 2337.91

 08/12/2011 10:59 2333.88 2319.56 2277.94 2334.44

 08/12/2011 11:59 2310.74 2240.42 2218.58 2333.39

 08/12/2011 12:59 2330.51 2300.25 2287.05 2331.94

 08/12/2011 13:59 2294.93 2334.10 2382.96 2333.43

 08/12/2011 14:59 2285.78 2306.46 2259.70 2330.88

 08/12/2011 15:59 2268.59 2340.24 2325.73 2332.07

 08/12/2011 16:59 2258.91 2270.10 2292.12 2329.01

 08/12/2011 17:59 2167.25 2094.42 2163.43 2329.47

 08/12/2011 18:59 2311.54 2249.96 2255.40 2296.06

 08/12/2011 19:59 2254.73 2347.14 2289.62 2331.87

 08/12/2011 20:59 2281.24 2363.72 2314.11 2344.14

 08/12/2011 21:59 2270.32 2284.65 2186.52 2343.98
 08/12/2011 22:59 2178.83 2152.89 1998.39 2306.94

 08/12/2011 23:59 2325.14 2189.68 2127.52 2313.91

 08/13/2011 00:59 2248.58 2163.43 2303.68 2318.43

 08/13/2011 01:59 2284.70 2087.23 2362.82 2324.61

 08/13/2011 02:59 2208.67 2039.16 2223.42 2332.94

 08/13/2011 03:59 2110.58 2263.06 2250.77 2314.24

 08/13/2011 04:59 2119.63 2305.33 2168.50 2295.10

 08/13/2011 05:59 2234.98 1999.66 1908.81 2300.73

 08/13/2011 06:59 2307.64 1498.98 2107.00 2329.43

 08/13/2011 07:59 2337.18 1840.81 2210.49 2343.74

 08/13/2011 08:59 2381.33 1809.35 2274.96 2350.73

 08/13/2011 09:59 2390.75 1825.85 2307.05 2350.11

 08/13/2011 10:59 2366.66 1669.07 2312.46 2320.89

 08/13/2011 11:59 2359.98 2059.48 2297.61 2336.52

 08/13/2011 12:59 2269.53 1891.35 2270.52 2335.48

 08/13/2011 13:59 2279.45 2181.63 2236.87 2338.59

 08/13/2011 14:59 2389.51 2379.09 2291.20 2340.02

 08/13/2011 15:59 2418.00 2373.65 2305.96 2342.33

 08/13/2011 16:59 2409.78 2278.80 2278.67 2340.95

 08/13/2011 17:59 2403.16 2346.01 2153.77 2346.66

 08/13/2011 18:59 2396.44 2317.44 1865.90 2302.11

 08/13/2011 19:59 2371.83 2241.95 1930.14 2339.18

 08/13/2011 20:59 2417.04 2259.16 2154.96 2355.87

 08/13/2011 21:59 2404.67 2246.88 2252.84 2344.75

 08/13/2011 22:59 2406.91 2251.66 2229.34 2175.60

 08/13/2011 23:59 2405.58 2392.29 2225.50 2315.35

 08/14/2011 00:59 2344.77 2272.82 2425.05 2350.94

 08/14/2011 01:59 2356.21 2179.01 2381.72 2357.22

 08/14/2011 02:59 2355.53 2250.63 2345.45 2364.03

 08/14/2011 03:59 2375.31 2250.12 2329.52 2352.98

 08/14/2011 04:59 2367.22 2248.09 2365.32 2352.68

 08/14/2011 05:59 2317.61 2228.20 2350.62 2349.08

 08/14/2011 06:59 2330.82 2261.85 2159.65 2349.09

 08/14/2011 07:59 2358.63 2296.30 2273.81 2346.29

 08/14/2011 08:59 2361.75 2308.05 2262.34 2344.92

 08/14/2011 09:59 2364.44 2324.77 2328.62 2324.90

 08/14/2011 10:59 2351.88 2331.31 2307.26 2341.03

 08/14/2011 11:59 2348.70 2310.32 2288.25 2330.67

 08/14/2011 12:59 2386.36 2345.78 2300.78 2324.93

 08/14/2011 13:59 2390.29 2352.53 2297.32 2336.67

 08/14/2011 14:59 2054.93 2159.56 2161.34 2330.44

 08/14/2011 15:59 2089.84 2148.69 2215.29 2261.06

 08/14/2011 16:59 2284.50 2249.98 2260.31 2349.83

 08/14/2011 17:59 2298.25 2270.42 2329.94 2345.27

 08/14/2011 18:59 2275.07 2175.15 2312.11 2336.98

 08/14/2011 19:59 2231.45 2071.47 2252.45 2343.66

 08/14/2011 20:59 2340.95 2232.58 2340.75 2334.45
 08/14/2011 21:59 2328.23 2186.04 2300.68 2338.26

 08/14/2011 22:59 2273.48 2176.60 2255.55 2331.31

 08/14/2011 23:59 2181.12 2117.34 2187.19 2325.57

 08/15/2011 00:59 2193.03 2173.64 2209.62 2336.60

 08/15/2011 01:59 2250.10 2232.28 2234.10 2338.69

 08/15/2011 02:59 2353.19 2330.35 2331.55 2334.09

 08/15/2011 03:59 2375.49 2292.92 2309.26 2331.36

 08/15/2011 04:59 2420.86 2306.40 2322.70 2331.69

 08/15/2011 05:59 2404.85 2271.73 2281.77 2330.16

 08/15/2011 06:59 2305.03 2276.56 2222.71 2323.03

 08/15/2011 07:59 2282.24 2289.23 2203.08 2303.24

 08/15/2011 08:59 2234.84 2336.78 2222.83 2320.68

 08/15/2011 09:59 2377.80 2318.57 2213.90 2327.00

 08/15/2011 10:59 2390.51 2350.78 2115.69 2334.57

 08/15/2011 11:59 2394.47 2361.25 1948.74 2305.00

 08/15/2011 12:59 2396.55 2290.76 1909.01 2305.88

 08/15/2011 13:59 2355.89 2213.46 1876.00 2318.93

 08/15/2011 14:59 2289.13 2149.25 2078.08 2297.38

 08/15/2011 15:59 2300.15 2189.68 2196.71 2309.80

 08/15/2011 16:59 2196.97 1977.86 2255.77 2322.46

 08/15/2011 17:59 2363.02 2211.16 2242.06 2318.38

 08/15/2011 18:59 2364.07 2301.54 2238.35 2317.05

 08/15/2011 19:59 2373.72 2350.27 2275.41 2307.08

 08/15/2011 20:59 2362.88 2336.80 2256.45 2314.34

 08/15/2011 21:59 2305.22 2323.20 2256.33 2310.91

 08/15/2011 22:59 2360.25 2154.73 2139.94 2286.99

 08/15/2011 23:59 2190.77 2066.50 1988.17 2291.17

 08/16/2011 00:59 2264.20 2112.47 2019.18 2307.54

 08/16/2011 01:59 2130.47 2036.13 1912.28 2303.24

 08/16/2011 02:59 2100.00 2027.36 1938.74 2299.20

 08/16/2011 03:59 2031.22 2016.85 1927.11 2312.30

 08/16/2011 04:59 2088.01 2109.91 1920.93 2305.67

 08/16/2011 05:59 2118.17 2074.33 1892.23 2311.31

 08/16/2011 06:59 2223.22 2078.38 2139.00 2313.63

 08/16/2011 07:59 2282.25 2118.20 2234.73 2316.43

 08/16/2011 08:59 2251.64 2131.53 2164.98 2318.05

 08/16/2011 09:59 1995.97 2177.46 2202.26 2299.42

 08/16/2011 10:59 2107.04 2157.69 2100.43 2243.20

 08/16/2011 11:59 2050.05 2081.17 2076.08 2142.81

 08/16/2011 12:59 2256.27 2147.99 2155.72 2210.28

 08/16/2011 13:59 2269.68 2135.81 2203.80 2322.63

 08/16/2011 14:59 2317.15 2205.74 2101.45 2308.99

 08/16/2011 15:59 2338.07 2221.83 1985.76 2307.48

 08/16/2011 16:59 2341.17 2267.07 2018.28 2272.13

 08/16/2011 17:59 2241.06 2280.17 2014.43 2273.97

 08/16/2011 18:59 2114.83 2214.95 1992.84 2300.83

 08/16/2011 19:59 2211.62 2224.58 2134.38 2309.25
 08/16/2011 20:59 2235.54 2273.44 2035.94 2293.32

 08/16/2011 21:59 2212.67 2161.21 1973.01 2297.12

 08/16/2011 22:59 2066.89 2136.38 2064.54 2293.04

 08/16/2011 23:59 2071.30 2157.88 2024.52 2303.29

 08/17/2011 00:59 2093.12 2164.83 2055.27 2217.03

 08/17/2011 01:59 2136.67 2129.90 1998.88 2264.86

 08/17/2011 02:59 2185.76 2179.64 2100.51 2311.68

 08/17/2011 03:59 2322.56 2207.55 2174.58 2304.09

 08/17/2011 04:59 2335.49 2174.57 2157.96 2298.41

 08/17/2011 05:59 2246.30 2149.55 2074.66 2299.01

 08/17/2011 06:59 2335.21 2232.54 2187.82 2291.51

 08/17/2011 07:59 2343.12 2280.46 2132.18 2303.03

 08/17/2011 08:59 2322.17 2351.99 1996.62 2316.17

 08/17/2011 09:59 2353.21 2278.67 2137.47 2317.23

 08/17/2011 10:59 2358.58 2216.71 2068.90 2321.42

 08/17/2011 11:59 2333.64 2096.68 2031.67 2322.11

 08/17/2011 12:59 2033.61 2096.55 2047.11 2323.40

 08/17/2011 13:59 2092.24 2292.89 2156.42 2320.95

 08/17/2011 14:59 2268.89 2304.74 2216.27 2321.66

 08/17/2011 15:59 2349.39 2266.50 2196.77 2320.24

 08/17/2011 16:59 2278.38 2100.00 2121.71 2317.12

 08/17/2011 17:59 2214.28 2123.64 2031.94 2323.48

 08/17/2011 18:59 2322.75 2173.64 2167.11 2318.40

 08/17/2011 19:59 2236.23 2149.67 2146.31 2320.21

 08/17/2011 20:59 2186.75 2097.81 2124.49 2333.80

 08/17/2011 21:59 1874.90 2081.30 2100.89 2359.93

 08/17/2011 22:59 2045.89 2108.26 2146.41 2318.96

 08/17/2011 23:59 2107.60 2093.23 2100.26 2395.63

 08/18/2011 00:59 2253.94 2184.14 2209.08 2370.29

 08/18/2011 01:59 2282.01 2196.46 2175.81 2345.51

 08/18/2011 02:59 2306.79 2119.45 2105.66 2329.89

 08/18/2011 03:59 2323.99 2246.86 2192.64 2310.24

 08/18/2011 04:59 2294.48 2150.15 2159.88 2207.61

 08/18/2011 05:59 2246.45 2148.14 2154.39 2272.16

 08/18/2011 06:59 2301.42 2177.54 2210.35 2234.05

 08/18/2011 07:59 2256.84 2121.80 2148.86 2189.39

 08/18/2011 08:59 2245.19 2110.86 2181.56 2313.82

 08/18/2011 09:59 2337.03 2127.28 2141.11 2239.17

 08/18/2011 10:59 2326.52 2208.46 2143.26 2193.08

 08/18/2011 11:59 2206.47 2132.27 1987.84 2213.87

 08/18/2011 12:59 2118.77 2263.49 2019.03 2278.33

 08/18/2011 13:59 2235.82 2334.76 1980.56 2312.47

 08/18/2011 14:59 2325.75 2365.93 1932.76 2295.56

 08/18/2011 15:59 2334.22 2285.30 1895.64 2305.18

 08/18/2011 16:59 2318.43 2333.67 1883.60 2291.99

 08/18/2011 17:59 2342.43 2297.63 1827.88 2283.54

 08/18/2011 18:59 2308.98 2388.09 1800.11 2295.40
 08/18/2011 19:59 2313.32 2240.80 1824.11 2295.40

 08/18/2011 20:59 2315.06 2255.15 1935.55 2284.95

 08/18/2011 21:59 2298.33 2168.14 1977.91 2288.53

 08/18/2011 22:59 2290.86 2113.99 1982.54 2301.62

 08/18/2011 23:59 2300.19 2220.84 2146.55 2302.38

 08/19/2011 00:59 2171.21 2258.29 2213.15 2257.41

 08/19/2011 01:59 2135.96 2271.39 2135.13 2261.32

 08/19/2011 02:59 2206.32 2264.75 2138.45 2269.40

 08/19/2011 03:59 2242.64 2270.53 2026.35 2270.79

 08/19/2011 04:59 2277.50 2298.20 1820.41 2237.66

 08/19/2011 05:59 2264.87 2417.95 1779.93 2241.18

 08/19/2011 06:59 2279.61 2424.88 1792.55 2293.04

 08/19/2011 07:59 2265.97 2359.68 1870.30 2295.05

 08/19/2011 08:59 2225.65 2294.05 2229.35 2308.64

 08/19/2011 09:59 2163.38 2224.94 2218.08 2299.58

 08/19/2011 10:59 2269.00 2300.60 2216.33 2310.01

 08/19/2011 11:59 2199.14 2281.86 2285.48 2305.03

 08/19/2011 12:59 2111.81 2328.40 2194.32 2311.46

 08/19/2011 13:59 2167.95 2427.73 2281.72 2316.39

 08/19/2011 14:59 2248.56 2415.13 2281.03 2320.35

 08/19/2011 15:59 2172.28 2361.42 2252.28 2300.41

 08/19/2011 16:59 2192.09 2311.00 2221.03 2340.61

 08/19/2011 17:59 2029.07 2156.80 2201.80 2414.92

 08/19/2011 18:59 2040.23 2301.16 2321.04 2393.02

 08/19/2011 19:59 2015.80 2306.81 2313.87 2314.93

 08/19/2011 20:59 2046.28 2159.08 2225.11 2332.06

 08/19/2011 21:59 2009.03 2089.82 2193.14 2333.10

 08/19/2011 22:59 2076.19 2202.03 2208.80 2354.54

 08/19/2011 23:59 1955.52 2222.14 2199.54 2337.56

 08/20/2011 00:59 1940.33 2287.61 2240.87 2333.41

 08/20/2011 01:59 2006.14 2314.25 2279.80 2327.57

 08/20/2011 02:59 2174.25 2290.28 2289.35 2327.26

 08/20/2011 03:59 2230.04 2161.44 2226.06 2321.29

 08/20/2011 04:59 2256.15 2203.45 2205.25 2318.31

 08/20/2011 05:59 2272.91 2191.18 2055.07 2313.68

 08/20/2011 06:59 2255.88 2155.73 2122.28 2312.94

 08/20/2011 07:59 2236.44 2189.30 2185.73 2305.11

 08/20/2011 08:59 2303.13 2232.77 2332.49 2322.92

 08/20/2011 09:59 2244.01 2150.50 2342.64 2313.18

 08/20/2011 10:59 2177.45 2120.91 2313.23 2311.17

 08/20/2011 11:59 2181.68 2215.45 2298.83 2317.84

 08/20/2011 12:59 2144.82 2167.85 2238.01 2322.84

 08/20/2011 13:59 2220.49 2187.12 2312.43 2324.93

 08/20/2011 14:59 2270.92 2176.12 2224.14 2327.54

 08/20/2011 15:59 2278.40 2277.19 2363.17 2322.82

 08/20/2011 16:59 2210.98 2248.30 2360.95 2328.23

 08/20/2011 17:59 2196.01 2218.60 2322.38 2294.94
 08/20/2011 18:59 2229.23 2175.75 2242.67 2314.35

 08/20/2011 19:59 2244.24 2121.52 2232.28 2307.52

 08/20/2011 20:59 2227.36 2208.28 2274.15 2308.34

 08/20/2011 21:59 2148.11 2236.52 2238.26 2319.48

 08/20/2011 22:59 2145.01 2181.92 2254.50 2309.90

 08/20/2011 23:59 2243.54 2200.29 2189.73 2306.46

 08/21/2011 00:59 2038.78 2227.15 2245.39 2303.06

 08/21/2011 01:59 1895.41 2257.76 2208.61 2287.21

 08/21/2011 02:59 2038.60 2233.66 2211.30 2300.89

 08/21/2011 03:59 2090.83 2178.88 2089.45 2307.27

 08/21/2011 04:59 1891.99 2292.06 2098.20 2312.20

 08/21/2011 05:59 2120.37 2278.19 2243.70 2306.87

 08/21/2011 06:59 2043.90 2245.35 2256.37 2310.50

 08/21/2011 07:59 2167.82 2245.18 2299.71 2329.05

 08/21/2011 08:59 2115.16 2284.38 2345.30 2339.53

 08/21/2011 09:59 2194.59 2273.23 2340.28 2316.65

 08/21/2011 10:59 2204.15 2159.26 2272.04 2321.14

 08/21/2011 11:59 2133.51 2250.08 2332.55 2240.71

 08/21/2011 12:59 1913.34 2131.84 2237.15 2124.38

 08/21/2011 13:59 1987.59 2208.36 2246.13 2342.95

 08/21/2011 14:59 2095.02 2215.07 2265.41 2349.01

 08/21/2011 15:59 2127.32 2222.87 2288.56 2324.55

 08/21/2011 16:59 2041.54 2099.56 2209.56 2327.65

 08/21/2011 17:59 2198.14 2201.03 2304.49 2343.10

 08/21/2011 18:59 2173.61 2252.84 2284.83 2327.26

 08/21/2011 19:59 2126.35 2305.04 2316.66 2326.87

 08/21/2011 20:59 2171.26 2316.98 2287.11 2334.21

 08/21/2011 21:59 2001.89 2307.63 2337.51 2340.43

 08/21/2011 22:59 1757.59 2298.05 2307.70 2354.28

 08/21/2011 23:59 2079.61 2169.62 2299.36 2333.24

 08/22/2011 00:59 1951.60 2246.93 2278.07 2344.29

 08/22/2011 01:59 1992.93 2334.48 2287.60 2345.27

 08/22/2011 02:59 2124.36 2360.46 2317.31 2353.95

 08/22/2011 03:59 2094.50 2327.70 2292.08 2356.25

 08/22/2011 04:59 2086.66 2331.29 2299.41 2350.32

 08/22/2011 05:59 2107.43 2279.34 2297.24 2338.57

 08/22/2011 06:59 2155.98 2220.79 2297.97 2333.81

 08/22/2011 07:59 2186.09 2252.62 2305.49 2323.40

 08/22/2011 08:59 2123.31 2294.74 2243.16 2335.45

 08/22/2011 09:59 2119.43 2192.67 2377.65 2348.92

 08/22/2011 10:59 2080.86 2232.63 2379.25 2346.32

 08/22/2011 11:59 2088.37 2317.19 2398.70 2453.06

 08/22/2011 12:59 2142.06 2301.88 2376.22 2479.27

 08/22/2011 13:59 2147.61 2264.89 2345.06 2403.08

 08/22/2011 14:59 2266.36 2224.87 2404.85 2352.18

 08/22/2011 15:59 2251.87 2339.98 2351.76 2346.02

 08/22/2011 16:59 2277.09 2265.96 2274.64 2350.26
 08/22/2011 17:59 2238.57 2289.40 2287.04 2347.73

 08/22/2011 18:59 2075.60 2229.72 2037.08 2346.20

 08/22/2011 19:59 2293.64 2320.82 2012.86 2342.38

 08/22/2011 20:59 2231.90 2207.48 2147.53 2337.90

 08/22/2011 21:59 2301.33 2288.53 2308.57 2327.62

 08/22/2011 22:59 2304.49 2300.73 2370.06 2322.16

 08/22/2011 23:59 2289.19 2183.01 2285.65 2317.27

 08/23/2011 00:59 2240.82 2282.16 2229.68 2318.57

 08/23/2011 01:59 2226.41 2235.12 2276.45 2312.92

 08/23/2011 02:59 2136.31 2247.48 2303.87 2312.95

 08/23/2011 03:59 2060.55 2265.91 2322.11 2307.79

 08/23/2011 04:59 2000.20 2267.37 2345.38 2315.62

 08/23/2011 05:59 2023.65 2198.48 2323.77 2313.91

 08/23/2011 06:59 2067.62 2249.40 2348.27 2312.62

 08/23/2011 07:59 2036.82 2263.83 2349.39 2316.53

 08/23/2011 08:59 1942.86 2279.58 2269.84 2324.50

 08/23/2011 09:59 2043.90 2318.13 2086.21 2327.07

 08/23/2011 10:59 1915.34 2192.46 2244.87 2324.88

 08/23/2011 11:59 1919.92 2125.45 2263.19 2330.24

 08/23/2011 12:59 2028.81 2328.79 2384.03 2328.62

 08/23/2011 13:59 2051.63 2324.08 2323.88 2329.30

 08/23/2011 14:59 2074.02 2284.50 2326.63 2329.10

 08/23/2011 15:59 2144.52 2230.32 2194.67 2327.94

 08/23/2011 16:59 2253.95 2268.42 2212.17 2336.16

 08/23/2011 17:59 2283.68 2293.61 2114.29 2326.86

 08/23/2011 18:59 2227.10 2214.34 2202.47 2343.00

 08/23/2011 19:59 2265.57 2328.34 2289.37 2355.93

 08/23/2011 20:59 2200.20 2306.76 2168.18 2344.80

 08/23/2011 21:59 2255.10 2306.99 2241.13 2350.23

 08/23/2011 22:59 2182.83 2301.82 2235.40 2345.20

 08/23/2011 23:59 2061.06 2302.55 2086.44 2344.30

 08/24/2011 00:59 2072.25 2268.02 2102.99 2343.30

 08/24/2011 01:59 2140.60 2224.30 2192.04 2348.34

 08/24/2011 02:59 2232.10 2287.22 2255.13 2354.00

 08/24/2011 03:59 2114.02 2227.20 2161.28 2354.27

 08/24/2011 04:59 2216.50 2301.72 2250.13 2338.50

 08/24/2011 05:59 2123.02 2174.84 2167.88 2328.24

 08/24/2011 06:59 2102.47 2245.52 2129.23 2326.32

 08/24/2011 07:59 2183.13 2228.23 2215.12 2327.93

 08/24/2011 08:59 2153.19 2196.98 2085.56 2331.92

 08/24/2011 09:59 2121.68 2254.54 2229.63 2322.44

 08/24/2011 10:59 2098.74 2223.09 2290.04 2314.53

 08/24/2011 11:59 2061.76 2244.52 2259.43 2314.22

 08/24/2011 12:59 2121.39 2248.72 2256.93 2314.57

 08/24/2011 13:59 2123.25 2148.29 2283.72 2323.39

 08/24/2011 14:59 2127.84 2163.84 2090.54 2331.76

 08/24/2011 15:59 2193.12 2129.93 2250.66 2315.04
 08/24/2011 16:59 2182.75 2083.04 2233.92 2325.24

 08/24/2011 17:59 2288.94 2319.06 2269.69 2327.77

 08/24/2011 18:59 2301.67 2306.25 2254.81 2329.94

 08/24/2011 19:59 2313.19 2388.01 2305.21 2329.44

 08/24/2011 20:59 2233.33 2346.23 2238.34 2330.56

 08/24/2011 21:59 2183.98 2342.50 2195.86 2221.00

 08/24/2011 22:59 2272.60 2341.87 2280.12 2240.66

 08/24/2011 23:59 2275.04 2233.49 2212.43 2354.40

 08/25/2011 00:59 2292.90 2186.64 2197.74 2341.50

 08/25/2011 01:59 2280.25 2174.59 2319.51 2355.15

 08/25/2011 02:59 2292.24 2257.44 2310.36 2367.90

 08/25/2011 03:59 2324.14 2316.40 2354.71 2373.86

 08/25/2011 04:59 2325.05 2312.05 2368.33 2373.33

 08/25/2011 05:59 2322.90 2230.32 2338.91 2369.34

 08/25/2011 06:59 2305.39 2313.69 2329.59 2356.92

 08/25/2011 07:59 2327.46 2346.48 2420.68 2358.45

 08/25/2011 08:59 2328.26 2272.78 2360.11 2344.20

 08/25/2011 09:59 2324.21 2166.73 2132.48 2338.78

 08/25/2011 10:59 2331.25 2204.08 2319.38 2342.89

 08/25/2011 11:59 2318.60 2191.12 2148.16 2318.83

 08/25/2011 12:59 2330.17 2269.14 2332.32 2356.46

 08/25/2011 13:59 2341.73 2251.54 2223.83 2352.72

 08/25/2011 14:59 2304.51 2176.52 2102.74 2345.85

 08/25/2011 15:59 2331.79 2332.98 2296.99 2343.58

 08/25/2011 16:59 2289.60 2328.49 2224.28 2349.04

 08/25/2011 17:59 2294.08 2275.20 2230.16 2353.67

 08/25/2011 18:59 2284.81 2228.06 2238.49 2351.80

 08/25/2011 19:59 2230.71 2147.99 2198.25 2351.52

 08/25/2011 20:59 2206.91 2132.78 2156.92 2350.82

 08/25/2011 21:59 2279.93 2187.85 2187.02 2359.08

 08/25/2011 22:59 2225.97 2142.81 2142.91 2350.35

 08/25/2011 23:59 2322.15 2234.93 2212.91 2349.88

 08/26/2011 00:59 2162.78 2181.22 2148.95 2341.53

 08/26/2011 01:59 2096.38 2209.93 2177.27 2333.35

 08/26/2011 02:59 2165.46 2174.49 2180.88 2341.72

 08/26/2011 03:59 2191.53 2138.88 2161.28 2335.97

 08/26/2011 04:59 2243.34 2167.18 2168.98 2332.03

 08/26/2011 05:59 2243.37 2187.42 2174.53 2333.85

 08/26/2011 06:59 2278.04 2240.36 2211.77 2331.58

 08/26/2011 07:59 2276.47 2197.82 2208.30 2328.63

 08/26/2011 08:59 2232.03 2120.68 2200.72 2335.61

 08/26/2011 09:59 2222.85 2172.95 2116.33 2332.43

 08/26/2011 10:59 2296.33 2195.28 2064.42 2334.21

 08/26/2011 11:59 2313.66 2224.90 2006.67 2333.52

 08/26/2011 12:59 2307.92 2258.97 2132.40 2352.84

 08/26/2011 13:59 2326.75 2199.98 2159.69 2316.85

 08/26/2011 14:59 2340.14 2292.80 2102.23 2321.81
 08/26/2011 15:59 2271.37 2246.46 2124.83 2346.86

 08/26/2011 16:59 2283.68 2302.27 2170.56 2336.18

 08/26/2011 17:59 2186.14 2213.68 2135.06 2325.96

 08/26/2011 18:59 2193.35 2205.12 2089.90 2322.29

 08/26/2011 19:59 2077.33 2200.33 2177.64 2331.89

 08/26/2011 20:59 2248.46 2200.84 2246.59 2329.55

 08/26/2011 21:59 2172.28 2225.23 2143.73 2326.28

 08/26/2011 22:59 2084.38 2215.67 2067.03 2322.82

 08/26/2011 23:59 2283.98 2314.03 2156.44 2327.44

 08/27/2011 00:59 2303.15 2179.43 2139.37 2341.13

 08/27/2011 01:59 2299.27 2319.92 2172.05 2343.03

 08/27/2011 02:59 2326.58 2285.27 2221.68 2336.20

 08/27/2011 03:59 2332.06 2221.41 2181.18 2327.27

 08/27/2011 04:59 2324.32 2379.23 2222.52 2322.95

 08/27/2011 05:59 2289.24 2286.71 2178.79 2303.57

 08/27/2011 06:59 2319.15 2341.00 2206.65 2305.49

 08/27/2011 07:59 2336.33 2450.33 2248.32 2312.95

 08/27/2011 08:59 2338.98 2364.09 2233.16 2313.28

 08/27/2011 09:59 2299.40 2333.64 2143.70 2324.39

 08/27/2011 10:59 2295.40 2402.94 2130.60 2331.03

 08/27/2011 11:59 2351.58 2396.11 2203.61 2340.23

 08/27/2011 12:59 2363.64 2332.89 2151.23 2341.35

 08/27/2011 13:59 2341.42 2277.01 2144.72 2339.08

 08/27/2011 14:59 2310.32 2261.26 2063.06 2342.13

 08/27/2011 15:59 2336.38 2260.76 2227.75 2338.61

 08/27/2011 16:59 2267.67 2038.82 2153.75 2334.92

 08/27/2011 17:59 2186.91 2305.77 2109.78 2328.77

 08/27/2011 18:59 2199.39 2278.03 2155.55 2200.28

 08/27/2011 19:59 2249.83 2318.82 2169.16 2295.64

 08/27/2011 20:59 2269.27 2286.07 2138.60 2277.16

 08/27/2011 21:59 2216.84 2100.87 2204.56 2283.62

 08/27/2011 22:59 2224.03 2207.40 2189.67 2325.25

 08/27/2011 23:59 2302.98 2300.22 2234.24 2294.53

 08/28/2011 00:59 2219.37 2123.23 2187.97 2346.07

 08/28/2011 01:59 2294.58 2265.74 2210.01 2343.28

 08/28/2011 02:59 2333.55 2360.59 2271.31 2338.23

 08/28/2011 03:59 2292.72 2239.13 2261.21 2339.37

 08/28/2011 04:59 2312.82 2301.73 2225.36 2345.06

 08/28/2011 05:59 2293.47 2258.67 2237.89 2338.41

 08/28/2011 06:59 2274.20 2150.97 2196.00 2340.95

 08/28/2011 07:59 2166.82 2062.97 2154.44 2341.12

 08/28/2011 08:59 2243.68 2098.23 2156.69 2336.82

 08/28/2011 09:59 2343.66 2109.03 2214.40 2334.43

 08/28/2011 10:59 2311.82 2345.32 2176.45 2332.25

 08/28/2011 11:59 2261.42 2278.11 2175.45 2338.75

 08/28/2011 12:59 2301.43 2326.22 2212.30 2346.86

 08/28/2011 13:59 2296.21 2269.95 2214.73 2351.96
 08/28/2011 14:59 2298.75 2283.26 2201.98 2349.27

 08/28/2011 15:59 2293.45 2249.33 2228.81 2344.33

 08/28/2011 16:59 2328.72 2178.78 2181.55 2347.86

 08/28/2011 17:59 2312.24 2172.91 2253.03 2344.36

 08/28/2011 18:59 2313.31 2260.87 2247.45 2342.38

 08/28/2011 19:59 2253.67 2301.99 2268.78 2341.75

 08/28/2011 20:59 2208.57 2308.40 2237.14 2333.52

 08/28/2011 21:59 2287.07 2327.25 2211.03 2317.13

 08/28/2011 22:59 2296.40 2243.17 2175.46 2341.08

 08/28/2011 23:59 2266.24 2309.29 2064.11 2356.80

 08/29/2011 00:59 2212.59 2236.74 2060.53 2355.79

 08/29/2011 01:59 2227.46 2217.58 2117.87 2348.07

 08/29/2011 02:59 2245.96 2207.47 2105.38 2343.52

 08/29/2011 03:59 2265.12 2217.66 2162.42 2349.23

 08/29/2011 04:59 2284.81 2198.07 2072.91 2347.90

 08/29/2011 05:59 2280.96 2268.48 2113.12 2349.97

 08/29/2011 06:59 2293.49 2321.77 2138.54 2351.70

 08/29/2011 07:59 2326.56 2351.91 2151.44 2353.62

 08/29/2011 08:59 2335.93 2356.12 2024.39 2341.23

 08/29/2011 09:59 2316.37 2195.22 2014.22 2347.57

 08/29/2011 10:59 2334.29 2399.23 2101.88 2336.48

 08/29/2011 11:59 2291.17 2230.56 2109.09 2348.69

 08/29/2011 12:59 2332.03 2286.93 2127.01 2346.93

 08/29/2011 13:59 2363.74 2366.04 2037.95 2343.59

 08/29/2011 14:59 2358.29 2389.64 2037.67 2345.25

 08/29/2011 15:59 2345.71 2330.78 2100.31 2337.19

 08/29/2011 16:59 2285.03 2348.02 2070.61 2339.99

 08/29/2011 17:59 2235.91 2325.47 1995.03 2347.43

 08/29/2011 18:59 2287.53 2292.89 2106.62 2342.99

 08/29/2011 19:59 2216.06 2307.27 2154.62 2339.66

 08/29/2011 20:59 2163.21 2295.28 2200.44 2336.55

 08/29/2011 21:59 2130.94 2292.11 2198.58 2332.30

 08/29/2011 22:59 2267.47 2281.40 2164.58 2330.43

 08/29/2011 23:59 2166.74 2221.01 2019.04 2333.81

 08/30/2011 00:59 2175.03 2197.52 2033.30 2343.46

 08/30/2011 01:59 2289.90 2171.18 2099.20 2338.83

 08/30/2011 02:59 2191.57 2051.25 2001.67 2337.77

 08/30/2011 03:59 2233.97 2243.69 2072.95 2332.56

 08/30/2011 04:59 2297.39 2298.76 2081.85 2335.52

 08/30/2011 05:59 2221.66 2298.90 1940.79 2342.91

 08/30/2011 06:59 2165.34 2237.69 1906.71 2342.34

 08/30/2011 07:59 2242.23 2299.34 1967.54 2343.39

 08/30/2011 08:59 2292.56 2119.94 2057.06 2352.36

 08/30/2011 09:59 2296.71 2031.50 2016.53 2360.01

 08/30/2011 10:59 2285.33 2046.08 1959.20 2357.17

 08/30/2011 11:59 2192.31 2078.13 1890.38 2354.12

 08/30/2011 12:59 2191.66 1996.28 1976.93 2356.00
 08/30/2011 13:59 2190.99 2058.03 1977.41 2360.16

 08/30/2011 14:59 2219.04 2037.71 2072.32 2360.78

 08/30/2011 15:59 2265.59 2020.90 2065.24 2359.00

 08/30/2011 16:59 2324.04 2295.45 2144.19 2355.58

 08/30/2011 17:59 2353.55 2300.54 2123.76 2352.01

 08/30/2011 18:59 2334.23 2260.93 2148.74 2343.01

 08/30/2011 19:59 2291.57 2156.26 2064.06 2345.65

 08/30/2011 20:59 2282.27 2306.98 2064.93 2342.85

 08/30/2011 21:59 2324.82 2309.53 2127.46 2347.17

 08/30/2011 22:59 2307.31 2317.08 2094.79 2346.68

 08/30/2011 23:59 2213.30 2160.47 1974.26 2345.61

 08/31/2011 00:59 2288.71 2293.93 2081.87 2340.84

 08/31/2011 01:59 2303.58 2311.39 2075.98 2340.35

 08/31/2011 02:59 2272.54 2246.32 2031.01 2352.05

 08/31/2011 03:59 2262.21 2271.00 2051.42 2356.34

 08/31/2011 04:59 2302.99 2276.28 2098.59 2351.55

 08/31/2011 05:59 2306.63 2185.60 2111.94 2354.29

 08/31/2011 06:59 2262.48 2297.31 2119.59 2350.60

 08/31/2011 07:59 2235.67 2307.82 2115.93 2351.28

 08/31/2011 08:59 2271.15 2238.00 2019.46 2351.15

 08/31/2011 09:59 2068.36 2167.74 1977.03 2343.22

 08/31/2011 10:59 2233.53 2228.42 2048.76 2334.15

 08/31/2011 11:59 2309.22 2271.39 2028.95 2335.84

 08/31/2011 12:59 2264.33 2257.23 2001.09 2343.74

 08/31/2011 13:59 2287.82 2285.99 2096.19 2331.96

 08/31/2011 14:59 2274.35 2324.10 2109.46 2335.69

 08/31/2011 15:59 2271.26 2361.91 2119.29 2336.29

 08/31/2011 16:59 2212.89 2345.46 2060.13 2345.26

 08/31/2011 17:59 2179.57 2136.78 1972.37 2340.54

 08/31/2011 18:59 2222.62 2192.54 2100.20 2342.69

 08/31/2011 19:59 2279.79 2355.12 2151.88 2334.85

 08/31/2011 20:59 2250.90 2402.30 2159.12 2342.25

 08/31/2011 21:59 2249.25 2296.97 2143.68 2348.19

 08/31/2011 22:59 2279.88 2356.29 2153.12 2332.70

 08/31/2011 23:59 2231.55 2317.63 2131.08 2341.49

 09/01/2011 00:59 2205.43 2235.12 2133.45 2341.17

 09/01/2011 01:59 2329.87 2340.93 2180.88 2324.34

 09/01/2011 02:59 2290.18 2297.90 2146.52 2348.78

 09/01/2011 03:59 2282.63 2189.60 2053.40 2346.87

 09/01/2011 04:59 2318.49 2255.53 2068.95 2338.97

 09/01/2011 05:59 2348.54 2307.17 2043.07 2338.41

 09/01/2011 06:59 2383.79 2348.19 2073.48 2342.49

 09/01/2011 07:59 2340.61 2366.67 1992.40 2351.95

 09/01/2011 08:59 2230.40 2337.85 1826.74 2345.77

 09/01/2011 09:59 2215.38 2288.78 1470.87 2344.95

 09/01/2011 10:59 2190.80 2353.21 1545.60 2334.52

 09/01/2011 11:59 2272.57 2334.61 1563.93 2329.01
 09/01/2011 12:59 2248.98 2301.38 1919.20 2295.66

 09/01/2011 13:59 2273.17 2267.50 2046.98 2174.65

 09/01/2011 14:59 2293.98 2316.74 2141.95 2269.15

 09/01/2011 15:59 2283.97 2313.46 2106.55 2232.94

 09/01/2011 16:59 2184.97 2269.27 1987.07 2303.91

 09/01/2011 17:59 2241.59 2384.78 2122.26 2275.10

 09/01/2011 18:59 2220.30 2340.61 2198.49 2236.07

 09/01/2011 19:59 2212.35 2304.94 2151.44 2251.11

 09/01/2011 20:59 2158.28 2289.50 1972.12 2313.30

 09/01/2011 21:59 2116.15 2276.63 2101.78 2311.77

 09/01/2011 22:59 2054.47 2241.93 2053.57 2316.45

 09/01/2011 23:59 1989.32 2221.94 1944.92 2309.84

 09/02/2011 00:59 2092.45 2262.24 1994.68 2303.90

 09/02/2011 01:59 2210.71 2309.98 2094.61 2315.02

 09/02/2011 02:59 2290.21 2331.87 2149.22 2324.43

 09/02/2011 03:59 2304.01 2333.58 2145.48 2279.32

 09/02/2011 04:59 2298.86 2319.85 2080.40 2279.93

 09/02/2011 05:59 2289.63 2351.73 2090.27 2272.83

 09/02/2011 06:59 2301.74 2384.80 2145.47 2272.79

 09/02/2011 07:59 2254.66 2242.04 2179.21 2280.91

 09/02/2011 08:59 2226.95 2223.26 2179.98 2288.52

 09/02/2011 09:59 2285.33 2356.89 2154.62 2292.60

 09/02/2011 10:59 2295.52 2428.42 2117.56 2303.94

 09/02/2011 11:59 2220.29 2407.05 2149.84 2291.35

 09/02/2011 12:59 2146.31 2380.44 2112.92 2280.50

 09/02/2011 13:59 2191.17 2389.02 2102.83 2283.75

 09/02/2011 14:59 2154.60 2418.94 2071.90 2294.17

 09/02/2011 15:59 2196.78 2426.43 2090.59 2301.33

 09/02/2011 16:59 2232.44 2423.18 2225.32 2303.90

 09/02/2011 17:59 2176.75 2330.52 2167.07 2311.47

 09/02/2011 18:59 2120.16 2371.80 2154.18 2306.98

 09/02/2011 19:59 2137.22 2378.67 2168.71 2316.10

 09/02/2011 20:59 2087.73 2345.37 2151.22 2319.27

 09/02/2011 21:59 2140.79 2275.92 2058.80 2314.27

 09/02/2011 22:59 2183.04 2339.38 2155.08 2313.72

 09/02/2011 23:59 2142.97 2310.27 2142.78 2306.66

 09/03/2011 00:59 2092.23 2309.51 2174.47 2305.68

 09/03/2011 01:59 2152.83 2271.80 2209.96 2307.97

 09/03/2011 02:59 2190.23 2250.89 2208.89 2308.64

 09/03/2011 03:59 2139.81 2205.20 2175.98 2307.11

 09/03/2011 04:59 2138.59 2291.11 2115.27 2311.62

 09/03/2011 05:59 2218.87 2264.78 2102.94 2311.80

 09/03/2011 06:59 2247.97 2298.76 2092.13 2315.11

 09/03/2011 07:59 2255.64 2332.28 1996.02 2308.72

 09/03/2011 08:59 2285.58 2389.98 2058.23 2310.15

 09/03/2011 09:59 2309.69 2392.74 2115.25 2307.54

 09/03/2011 10:59 2308.78 2405.58 2108.21 2308.77
 09/03/2011 11:59 2277.20 2346.39 2086.34 2315.51

 09/03/2011 12:59 2299.53 2332.16 2066.67 2320.59

 09/03/2011 13:59 2301.62 2309.61 2117.33 2321.73

 09/03/2011 14:59 2289.27 2326.65 2139.23 2322.75

 09/03/2011 15:59 2260.65 2379.16 2156.96 2312.77

 09/03/2011 16:59 2270.32 2382.30 2209.62 2316.31

 09/03/2011 17:59 2274.02 2386.43 2194.34 2311.62

 09/03/2011 18:59 2284.21 2399.07 2212.71 2310.44

 09/03/2011 19:59 2280.57 2271.82 2156.84 2306.50

 09/03/2011 20:59 2293.17 2296.11 2077.70 2310.13

 09/03/2011 21:59 2214.08 2275.50 1913.30 2307.16

 09/03/2011 22:59 2279.36 2336.28 2013.77 2316.59

 09/03/2011 23:59 2301.17 2369.47 2018.98 2310.66

 09/04/2011 00:59 2310.28 2420.71 2042.61 2310.67

 09/04/2011 01:59 2322.11 2425.32 2049.22 2312.29

 09/04/2011 02:59 2309.33 2408.49 2063.41 2310.00

 09/04/2011 03:59 2223.04 2315.44 2077.16 2307.82

 09/04/2011 04:59 2043.11 2302.37 2077.74 2302.86

 09/04/2011 05:59 2177.07 2337.73 2120.13 2301.53

 09/04/2011 06:59 2273.34 2358.56 2119.36 2303.93

 09/04/2011 07:59 2263.36 2341.56 2083.51 2298.52

 09/04/2011 08:59 2179.23 2374.09 2077.45 2301.09

 09/04/2011 09:59 2166.13 2294.13 2046.21 2260.13

 09/04/2011 10:59 2147.97 2335.31 2011.70 2270.74

 09/04/2011 11:59 2142.30 2313.38 2049.29 2303.79

 09/04/2011 12:59 2177.03 2299.65 2111.48 2309.61

 09/04/2011 13:59 2227.93 2423.73 2221.19 2312.11

 09/04/2011 14:59 2202.48 2385.52 2204.85 2310.45

 09/04/2011 15:59 2145.04 2351.11 2230.31 2305.12

 09/04/2011 16:59 2194.40 2378.31 2249.33 2310.68

 09/04/2011 17:59 2155.43 2315.10 2230.27 2313.27

 09/04/2011 18:59 2075.21 2365.19 2265.09 2301.06

 09/04/2011 19:59 2107.62 2359.47 2230.11 2316.80

 09/04/2011 20:59 2136.64 2346.28 2273.25 2311.45

 09/04/2011 21:59 2116.30 2342.29 2240.66 2307.98

 09/04/2011 22:59 2120.84 2338.92 2285.36 2308.19

 09/04/2011 23:59 2120.51 2339.73 2283.14 2315.76

 09/05/2011 00:59 2144.91 2369.09 2319.69 2316.19

 09/05/2011 01:59 2150.59 2399.09 2324.45 2322.51

 09/05/2011 02:59 2243.72 2430.88 2309.72 2320.38

 09/05/2011 03:59 2198.46 2394.86 2256.14 2329.33

 09/05/2011 04:59 2190.64 2374.62 2232.22 2326.73

 09/05/2011 05:59 2181.97 2383.74 2219.16 2304.35

 09/05/2011 06:59 2211.69 2298.96 2203.69 2327.94

 09/05/2011 07:59 2185.71 2307.12 2250.90 2323.34

 09/05/2011 08:59 2090.19 2230.88 2207.95 2311.74

 09/05/2011 09:59 2000.52 2230.68 2171.25 2278.68
 09/05/2011 10:59 2073.80 2264.22 2143.42 2330.59

 09/05/2011 11:59 2141.22 2323.00 2183.60 2315.96

 09/05/2011 12:59 2178.09 2354.12 2151.59 2332.89

 09/05/2011 13:59 2188.86 2392.21 2164.95 2335.70

 09/05/2011 14:59 2121.32 2331.74 2139.61 2345.14

 09/05/2011 15:59 2135.39 2383.23 2207.72 2342.75

 09/05/2011 16:59 2153.00 2366.36 2216.87 2353.17

 09/05/2011 17:59 2147.08 2337.01 2188.39 2336.39

 09/05/2011 18:59 2154.51 2333.62 2223.15 2316.26

 09/05/2011 19:59 2175.45 2311.39 2203.63 2325.58

 09/05/2011 20:59 2199.42 2330.51 2003.99 2333.59

 09/05/2011 21:59 2157.69 2312.47 2144.16 2340.91

 09/05/2011 22:59 2107.95 2317.58 2239.09 2352.32

 09/05/2011 23:59 2078.62 2324.78 2277.51 2354.63

 09/06/2011 00:59 2070.19 2326.56 2226.16 2356.93

 09/06/2011 01:59 2076.05 2318.89 2100.15 2362.76

 09/06/2011 02:59 2080.82 2326.11 2035.20 2358.25

 09/06/2011 03:59 2111.99 2398.28 2083.89 2283.20

 09/06/2011 04:59 2087.63 2329.04 2036.66 2246.32

 09/06/2011 05:59 2139.54 2419.03 2042.61 2404.97

 09/06/2011 06:59 2159.44 2396.69 2047.50 2422.30

 09/06/2011 07:59 2177.65 2385.53 2161.20 2406.28

 09/06/2011 08:59 2146.55 2409.59 2139.56 2384.08

 09/06/2011 09:59 2203.35 2424.74 2087.86 2389.38

 09/06/2011 10:59 2178.89 2263.74 2119.16 2389.49

 09/06/2011 11:59 2152.86 2258.82 2125.81 2382.66

 09/06/2011 12:59 2120.95 2176.26 2153.82 2388.36

 09/06/2011 13:59 2047.77 2199.43 2174.96 2392.37

 09/06/2011 14:59 2139.99 2246.23 2081.28 2380.33

 09/06/2011 15:59 2192.31 2286.58 2233.47 2346.80

 09/06/2011 16:59 2237.03 2212.89 2272.76 2346.88

 09/06/2011 17:59 2223.82 2258.94 2307.47 2354.89

 09/06/2011 18:59 2217.48 2279.24 2303.37 2355.37

 09/06/2011 19:59 2194.23 2259.07 2317.97 2361.19

 09/06/2011 20:59 2221.98 2226.52 2238.39 2354.31

 09/06/2011 21:59 2202.89 2272.95 2239.16 2346.24

 09/06/2011 22:59 2180.99 2253.19 2205.24 2346.60

 09/06/2011 23:59 2125.96 2152.09 1141.51 2350.64

 09/07/2011 00:59 2117.03 2156.97 997.29 2350.13

 09/07/2011 01:59 2174.52 2298.54 997.26 2276.43

 09/07/2011 02:59 2227.67 2280.71 997.33 2366.00

 09/07/2011 03:59 2256.32 2256.21 997.23 2355.61

 09/07/2011 04:59 2275.64 2257.27 997.27 2350.89

 09/07/2011 05:59 2277.94 2271.15 997.31 2351.25

 09/07/2011 06:59 2257.88 2241.01 997.29 2344.86

 09/07/2011 07:59 2153.45 2192.05 997.28 2354.08

 09/07/2011 08:59 2103.24 2177.45 997.28 2355.14
 09/07/2011 09:59 2209.10 2129.86 997.28 2356.06

 09/07/2011 10:59 2259.33 2074.84 1035.44 2352.13

 09/07/2011 11:59 2265.33 2092.23 1168.21 2348.36

 09/07/2011 12:59 2281.27 1996.00 1131.71 2354.09

 09/07/2011 13:59 2298.47 2228.94 1069.30 2349.28

 09/07/2011 14:59 2252.29 2251.54 997.30 2345.37

 09/07/2011 15:59 2209.56 2257.89 997.31 2344.72

 09/07/2011 16:59 2194.38 2178.53 997.31 2346.29

 09/07/2011 17:59 2177.23 2089.84 997.34 2344.82

 09/07/2011 18:59 2217.83 2035.59 997.32 2347.12

 09/07/2011 19:59 2211.72 2026.72 997.31 2353.28

 09/07/2011 20:59 2302.51 2137.19 997.31 2352.92

 09/07/2011 21:59 2285.48 2157.56 998.95 2314.91

 09/07/2011 22:59 2250.38 2165.91 998.96 2355.48

 09/07/2011 23:59 2245.88 2154.29 1002.16 2369.72

 09/08/2011 00:59 2245.55 2033.31 1003.81 2352.74

 09/08/2011 01:59 2256.68 2025.20 1013.65 2353.77

 09/08/2011 02:59 2238.12 2092.87 1031.75 2356.22

 09/08/2011 03:59 2230.44 2073.99 1053.00 2359.97

 09/08/2011 04:59 2299.67 2019.04 1051.70 2353.86

 09/08/2011 05:59 2313.72 2097.05 1085.30 2352.67

 09/08/2011 06:59 2326.47 2061.15 1183.87 2348.60

 09/08/2011 07:59 2346.14 2168.30 1231.16 2347.05

 09/08/2011 08:59 2334.85 2194.04 1273.74 2346.69

 09/08/2011 09:59 2313.09 2219.86 1501.26 2331.09

 09/08/2011 10:59 2305.40 2299.71 1634.58 2326.48

 09/08/2011 11:59 2312.84 2319.30 1616.58 2274.05

 09/08/2011 12:59 2316.26 2394.76 1694.91 2348.02

 09/08/2011 13:59 2305.47 2376.71 1745.94 2313.32

 09/08/2011 14:59 2290.01 2352.96 1745.93 2328.17

 09/08/2011 15:59 2289.49 2279.13 1813.14 2339.71

 09/08/2011 16:59 2308.19 2220.34 1874.37 2297.55

 09/08/2011 17:59 2318.66 2167.84 1898.29 2359.61

 09/08/2011 18:59 2328.18 2097.03 1780.05 2324.06

 09/08/2011 19:59 2326.29 2098.29 1519.58 2331.24

 09/08/2011 20:59 2245.09 2141.91 1763.87 2333.81

 09/08/2011 21:59 2165.71 2164.78 1852.79 2333.74

 09/08/2011 22:59 2123.64 2077.65 1928.73 2331.61

 09/08/2011 23:59 2191.33 2217.40 2099.59 2269.60

 09/09/2011 00:59 2206.92 2252.16 2047.33 2327.81

 09/09/2011 01:59 2194.77 2287.48 2056.15 2338.82

 09/09/2011 02:59 2150.48 2302.93 1895.30 2335.19

 09/09/2011 03:59 2232.18 2230.33 2005.08 2328.32

 09/09/2011 04:59 2229.57 2333.70 2051.44 2325.35

 09/09/2011 05:59 2232.05 2347.20 2078.86 2314.49

 09/09/2011 06:59 2219.34 2322.51 2066.40 2314.90

 09/09/2011 07:59 2246.04 2363.27 2120.39 2211.26
 09/09/2011 08:59 2285.35 2385.58 2049.44 2320.36

 09/09/2011 09:59 2241.22 2348.66 2043.80 2311.84

 09/09/2011 10:59 2171.49 2321.48 2071.87 2225.16

 09/09/2011 11:59 2182.79 2275.56 2051.68 2252.31

 09/09/2011 12:59 2222.67 2312.31 2028.36 2307.01

 09/09/2011 13:59 2211.76 2257.32 1995.09 2315.17

 09/09/2011 14:59 2222.27 2223.00 1969.63 2318.37

 09/09/2011 15:59 2271.75 2309.75 2029.94 2319.58

 09/09/2011 16:59 2121.38 2187.24 2068.69 2322.05

 09/09/2011 17:59 2145.77 2209.21 2149.16 2324.57

 09/09/2011 18:59 2270.40 2181.95 2099.74 1973.68

 09/09/2011 19:59 2240.51 2266.58 2094.39 1925.35

 09/09/2011 20:59 2162.71 2264.46 2027.72 2301.33

 09/09/2011 21:59 2251.34 2219.98 1916.82 2349.52

 09/09/2011 22:59 2249.54 2258.63 2080.77 2298.82

 09/09/2011 23:59 2289.15 2174.47 2045.60 2329.67

 09/10/2011 00:59 2220.56 2150.23 1977.77 2331.19

 09/10/2011 01:59 2149.07 2194.53 1972.82 2331.44

 09/10/2011 02:59 2299.26 2287.42 2061.67 2335.71

 09/10/2011 03:59 2281.66 2211.38 2012.52 2312.11

 09/10/2011 04:59 2164.90 2132.88 1983.93 2334.90

 09/10/2011 05:59 2207.97 2136.69 2002.98 2327.08

 09/10/2011 06:59 2264.15 2230.52 2051.07 2330.37

 09/10/2011 07:59 2305.40 2189.80 2011.99 2330.09

 09/10/2011 08:59 2297.25 2128.21 2017.96 2332.72

 09/10/2011 09:59 2301.66 2176.65 2000.94 2331.71

 09/10/2011 10:59 2317.65 2230.73 2010.50 2325.56

 09/10/2011 11:59 2311.55 2201.28 1948.23 2326.28

 09/10/2011 12:59 2302.33 2204.42 1985.58 2335.43

 09/10/2011 13:59 2326.70 2237.67 1967.29 2333.75

 09/10/2011 14:59 2318.09 2182.24 1964.85 2340.47

 09/10/2011 15:59 2300.70 2175.93 1885.99 2331.84

 09/10/2011 16:59 2311.33 2231.86 1965.58 2344.54

 09/10/2011 17:59 2236.32 2205.30 2034.27 2348.75

 09/10/2011 18:59 2207.30 2192.96 2055.65 2328.57

 09/10/2011 19:59 2250.71 2311.32 2052.25 2339.80

 09/10/2011 20:59 2295.76 2353.04 2033.51 2314.18

 09/10/2011 21:59 2283.96 2353.07 2011.05 2273.85

 09/10/2011 22:59 2260.31 2347.77 2081.64 2326.20

 09/10/2011 23:59 2220.50 2309.14 1968.57 2321.48

 09/11/2011 00:59 2197.61 2258.30 2076.75 2335.27

 09/11/2011 01:59 2255.01 2285.38 2095.68 2337.83

 09/11/2011 02:59 2272.11 2263.37 2071.97 2334.23

 09/11/2011 03:59 2228.71 2333.40 1996.15 2261.15

 09/11/2011 04:59 2246.29 2334.90 2084.48 2297.02

 09/11/2011 05:59 2224.99 2334.89 2062.14 2329.48

 09/11/2011 06:59 2244.69 2334.88 2008.81 2329.01
 09/11/2011 07:59 2282.09 2334.88 2061.66 2311.02

 09/11/2011 08:59 2270.08 2334.87 2102.89 2286.75

 09/11/2011 09:59 2213.44 2334.83 2143.65 2335.10

 09/11/2011 10:59 2210.78 2334.86 2095.77 2334.01

 09/11/2011 11:59 2227.42 2334.89 2049.52 2328.63

 09/11/2011 12:59 2242.37 2334.81 2030.01 2327.53

 09/11/2011 13:59 2242.22 2334.89 2044.20 2321.27

 09/11/2011 14:59 2191.70 2334.86 2044.86 2320.87

 09/11/2011 15:59 2257.49 2334.93 2061.59 2327.00

 09/11/2011 16:59 2289.96 2334.84 2047.04 2320.56

 09/11/2011 17:59 2292.95 2334.89 2004.48 2321.33

 09/11/2011 18:59 2236.11 2334.87 2037.32 2319.60

 09/11/2011 19:59 2221.68 2334.88 2005.33 2325.01

 09/11/2011 20:59 2220.52 2334.87 1959.91 2313.86

 09/11/2011 21:59 2220.87 2334.86 1962.57 2278.46

 09/11/2011 22:59 2184.48 2334.87 2060.69 2319.08

 09/11/2011 23:59 2164.53 2334.87 2021.26 2331.78

 09/12/2011 00:59 2174.18 2334.94 1973.86 2326.86

 09/12/2011 01:59 2165.28 2334.88 1933.27 2336.71

 09/12/2011 02:59 2123.61 2334.86 1989.86 2346.21

 09/12/2011 03:59 2278.37 2334.85 2022.44 2276.00

 09/12/2011 04:59 2261.33 2334.88 1957.11 2322.35

 09/12/2011 05:59 2210.18 2334.87 2002.14 2331.22

 09/12/2011 06:59 2203.59 2334.87 2067.55 2329.21

 09/12/2011 07:59 2242.88 2334.90 2046.07 2339.73

 09/12/2011 08:59 2146.52 2334.89 1992.94 2329.78

 09/12/2011 09:59 2201.28 2218.45 2031.63 2329.80

 09/12/2011 10:59 2188.18 2129.00 2041.33 2317.04

 09/12/2011 11:59 2143.42 2182.69 2025.58 2310.20

 09/12/2011 12:59 2127.19 2245.32 2061.25 2325.75

 09/12/2011 13:59 2207.91 2236.90 2008.31 2334.09

 09/12/2011 14:59 2254.16 2216.74 2036.96 2335.79

 09/12/2011 15:59 2283.03 2180.83 2044.60 2343.10

 09/12/2011 16:59 2284.36 2247.05 2045.23 2339.04

 09/12/2011 17:59 2288.61 2263.59 1998.41 2323.61

 09/12/2011 18:59 2294.56 2266.37 2035.69 2319.64

 09/12/2011 19:59 2266.07 2091.94 2026.01 2317.76

 09/12/2011 20:59 2306.68 2075.07 2035.95 2309.79

 09/12/2011 21:59 2308.28 2122.91 2062.06 2308.44

 09/12/2011 22:59 2097.84 2123.64 2065.14 2306.42

 09/12/2011 23:59 1343.50 2262.02 2149.11 2303.68

 09/13/2011 00:59 1000.59 2177.36 2071.77 2310.21

 09/13/2011 01:59 1000.62 2292.39 2063.75 2303.63

 09/13/2011 02:59 1000.63 2248.50 2027.02 2311.85

 09/13/2011 03:59 1000.64 2107.41 1988.91 2312.07

 09/13/2011 04:59 1002.18 2157.62 2065.74 2321.14

 09/13/2011 05:59 1000.59 2181.09 2033.11 2320.73
 09/13/2011 06:59 1000.63 2209.96 2049.06 2322.02

 09/13/2011 07:59 1000.64 2191.99 2017.33 2317.76

 09/13/2011 08:59 1000.63 2213.91 2021.90 2299.97

 09/13/2011 09:59 1000.66 2208.27 2035.16 2317.71

 09/13/2011 10:59 1000.69 2242.98 2043.20 2316.58

 09/13/2011 11:59 1167.21 2224.40 1941.41 2323.98

 09/13/2011 12:59 1632.75 2249.55 2005.63 2330.42

 09/13/2011 13:59 1833.66 2255.64 2040.22 2330.20

 09/13/2011 14:59 2063.32 2238.52 2025.27 2326.53

 09/13/2011 15:59 2231.72 2152.95 1992.94 2328.59

 09/13/2011 16:59 2359.64 2180.54 2011.70 2317.44

 09/13/2011 17:59 2464.07 2213.35 2011.92 2311.34

 09/13/2011 18:59 2477.82 2291.90 1981.47 2334.65

 09/13/2011 19:59 2078.70 2266.98 2062.54 2362.72

 09/13/2011 20:59 1874.72 2299.67 2136.81 2300.69

 09/13/2011 21:59 2167.09 2384.93 2105.49 2093.48

 09/13/2011 22:59 2156.54 2302.15 2068.69 1730.16

 09/13/2011 23:59 1911.78 1243.52 2018.40 1425.01

 09/14/2011 00:59 1930.04 999.72 2018.48 1010.42

 09/14/2011 01:59 2153.69 999.71 2009.13 1001.33

 09/14/2011 02:59 2095.92 999.70 2000.53 1001.30

 09/14/2011 03:59 2015.24 999.71 2129.17 1001.28

 09/14/2011 04:59 2236.11 999.68 2092.55 1001.29

 09/14/2011 05:59 2188.93 999.69 2040.12 1001.26

 09/14/2011 06:59 2176.37 999.75 2074.31 1001.29

 09/14/2011 07:59 2123.63 999.72 2046.60 1001.26

 09/14/2011 08:59 2088.37 999.71 2099.41 1001.20

 09/14/2011 09:59 2191.61 999.71 2118.35 1001.30

 09/14/2011 10:59 2110.56 999.73 2041.29 1001.31

 09/14/2011 11:59 2183.55 999.70 2133.85 1001.26

 09/14/2011 12:59 2296.49 999.72 2119.15 1001.27

 09/14/2011 13:59 2320.61 999.74 2053.77 1001.36

 09/14/2011 14:59 2340.29 999.71 2125.28 1001.41

 09/14/2011 15:59 2153.47 999.72 2061.03 1001.44

 09/14/2011 16:59 2139.96 999.74 1974.93 1001.42

 09/14/2011 17:59 2142.93 999.78 1946.82 1001.41

 09/14/2011 18:59 2223.16 999.75 2068.08 1001.36

 09/14/2011 19:59 2310.76 999.70 2033.41 1001.41

 09/14/2011 20:59 2231.00 999.73 1959.02 1001.38

 09/14/2011 21:59 2211.16 999.70 2011.04 1001.34

 09/14/2011 22:59 2229.20 999.71 2010.91 1001.39

 09/14/2011 23:59 2260.11 999.72 2129.68 1001.38

 09/15/2011 00:59 2216.89 999.69 2034.83 1001.34

 09/15/2011 01:59 2093.64 999.73 1971.70 1001.32

 09/15/2011 02:59 2217.73 999.72 2097.62 1001.32

 09/15/2011 03:59 2173.52 999.73 2030.53 1001.26

 09/15/2011 04:59 2182.21 999.72 2033.28 1001.24
 09/15/2011 05:59 2211.73 999.72 2090.75 1001.19

 09/15/2011 06:59 2210.89 999.67 2058.15 1001.21

 09/15/2011 07:59 2277.93 999.71 1903.02 1001.20

 09/15/2011 08:59 2196.98 999.73 1892.33 1001.17

 09/15/2011 09:59 2270.33 999.70 1896.68 1001.15

 09/15/2011 10:59 2319.63 999.64 1944.87 1001.15

 09/15/2011 11:59 2340.19 999.63 2056.80 1001.17

 09/15/2011 12:59 2339.06 999.63 2068.24 1001.18

 09/15/2011 13:59 2343.37 999.60 2041.26 1001.22

 09/15/2011 14:59 2348.06 999.61 2070.37 1001.22

 09/15/2011 15:59 2369.55 999.60 2095.06 1001.29

 09/15/2011 16:59 2355.60 999.66 2045.09 1001.25

 09/15/2011 17:59 2357.09 999.64 1885.65 1001.20

 09/15/2011 18:59 2334.70 999.68 1850.48 1001.28

 09/15/2011 19:59 2345.47 999.64 2009.16 1001.22

 09/15/2011 20:59 2351.72 999.62 2087.04 1397.88

 09/15/2011 21:59 2356.22 999.55 2043.05 1459.50

 09/15/2011 22:59 2231.27 999.57 1860.16 1382.25

 09/15/2011 23:59 2196.10 999.56 1866.00 1600.02

 09/16/2011 00:59 2187.83 1063.75 1856.39 1668.58

 09/16/2011 01:59 2089.68 1639.08 1824.29 1756.73

 09/16/2011 02:59 1927.91 1715.65 1824.37 1805.63

 09/16/2011 03:59 1985.62 1802.45 1857.88 1671.78

 09/16/2011 04:59 2081.21 1859.19 1875.51 1850.68

 09/16/2011 05:59 2168.17 1961.67 2001.01 1867.36

 09/16/2011 06:59 2235.21 2064.02 2087.19 1815.59

 09/16/2011 07:59 2255.48 2204.77 2153.14 1499.35

 09/16/2011 08:59 2131.63 2292.11 2131.02 1731.30

 09/16/2011 09:59 2108.83 2329.84 2080.15 1795.36

 09/16/2011 10:59 2232.33 2098.34 2049.82 1931.75

 09/16/2011 11:59 2227.39 1990.76 2133.96 2129.09

 09/16/2011 12:59 2196.39 2193.54 2082.80 2031.34

 09/16/2011 13:59 2138.26 2418.01 2091.89 1979.59

 09/16/2011 14:59 2163.54 2285.46 2038.76 1878.57

 09/16/2011 15:59 2229.48 2293.01 2033.65 1834.77

 09/16/2011 16:59 2240.43 2260.14 1994.31 1746.46

 09/16/2011 17:59 2191.24 2162.12 1992.65 2114.34

 09/16/2011 18:59 2261.29 2262.93 2115.38 1931.03

 09/16/2011 19:59 2250.97 2227.16 2075.08 1892.96

 09/16/2011 20:59 2296.12 2208.98 2012.69 2056.76

 09/16/2011 21:59 2268.97 2119.39 2034.80 2213.99

 09/16/2011 22:59 2220.45 2252.72 2038.00 2161.37

 09/16/2011 23:59 2152.62 2176.06 2069.80 2230.58

 09/17/2011 00:59 2156.58 2093.77 2028.66 2281.62

 09/17/2011 01:59 2233.69 2079.61 2064.59 2272.06

 09/17/2011 02:59 2234.95 2158.22 2046.44 2286.07

 09/17/2011 03:59 2217.59 2052.25 2037.41 2284.97
 09/17/2011 04:59 2177.07 1934.32 2067.15 2287.61

 09/17/2011 05:59 2192.49 1638.56 2040.97 2284.99

 09/17/2011 06:59 2137.22 2363.90 2094.18 2253.46

 09/17/2011 07:59 2243.39 2418.78 2067.42 2280.81

 09/17/2011 08:59 2192.15 2292.69 2081.61 2263.69

 09/17/2011 09:59 2242.23 2385.04 2056.43 2249.61

 09/17/2011 10:59 2239.03 2355.57 2053.83 2264.54

 09/17/2011 11:59 2263.56 2324.24 2049.68 2275.14

 09/17/2011 12:59 2223.28 2307.26 2082.22 2284.14

 09/17/2011 13:59 2203.99 2206.86 2053.90 2287.61

 09/17/2011 14:59 2187.99 2194.50 1995.52 2267.15

 09/17/2011 15:59 2165.56 2033.59 1920.31 2267.17

 09/17/2011 16:59 2181.65 2022.26 1934.76 2286.20

 09/17/2011 17:59 2197.77 2060.40 1890.13 2294.49

 09/17/2011 18:59 2177.43 2018.55 1906.17 2296.60

 09/17/2011 19:59 2170.33 2068.36 2011.68 2201.65

 09/17/2011 20:59 2184.67 2038.76 1965.84 2241.03

 09/17/2011 21:59 2191.59 2034.54 2051.87 2288.65

 09/17/2011 22:59 2192.04 2077.33 2006.90 2287.55

 09/17/2011 23:59 2178.48 2205.67 2049.32 2292.04

 09/18/2011 00:59 2247.18 2378.62 2065.53 2291.49

 09/18/2011 01:59 2189.29 2347.70 2037.85 2296.65

 09/18/2011 02:59 2193.21 2340.66 1995.44 2300.68

 09/18/2011 03:59 2214.77 2321.00 2048.66 2304.45

 09/18/2011 04:59 2202.40 2312.83 2053.35 2298.01

 09/18/2011 05:59 2179.78 2354.55 1967.81 2303.28

 09/18/2011 06:59 2189.96 2359.27 1780.73 2304.04

 09/18/2011 07:59 2205.10 2367.10 1774.92 2300.54

 09/18/2011 08:59 2233.85 2295.89 1944.58 2297.54

 09/18/2011 09:59 2226.80 2130.32 2024.61 2300.43

 09/18/2011 10:59 2215.19 2076.05 2079.78 2298.15

 09/18/2011 11:59 2234.11 2260.50 1981.08 2296.67

 09/18/2011 12:59 2194.39 2321.98 1908.78 2294.71

 09/18/2011 13:59 2173.91 2455.16 1924.35 2295.19

 09/18/2011 14:59 2201.60 2393.38 1751.46 2291.14

 09/18/2011 15:59 2176.11 2242.92 2003.42 2285.10

 09/18/2011 16:59 2200.52 2266.26 2072.01 2284.83

 09/18/2011 17:59 2231.77 2270.65 2047.12 2288.07

 09/18/2011 18:59 2210.34 2128.19 2078.81 2285.48

 09/18/2011 19:59 2219.13 1992.69 1993.79 2286.91

 09/18/2011 20:59 2245.53 2066.70 1100.54 2280.66

 09/18/2011 21:59 2246.53 2210.81 1000.57 2251.99

 09/18/2011 22:59 2236.83 2190.86 998.91 2251.32

 09/18/2011 23:59 2207.63 2143.44 998.92 2201.32

 09/19/2011 00:59 2218.92 2158.74 1000.52 2226.10

 09/19/2011 01:59 2192.13 2172.73 1484.33 2247.30

 09/19/2011 02:59 2178.10 2191.01 1512.85 2265.79
 09/19/2011 03:59 2151.91 2161.48 1808.91 2277.71

 09/19/2011 04:59 2200.55 2140.71 1878.30 2275.94

 09/19/2011 05:59 2189.88 2187.37 1909.20 2260.07

 09/19/2011 06:59 2204.75 2191.01 1948.15 2292.14

 09/19/2011 07:59 2235.28 2189.22 2043.14 2287.84

 09/19/2011 08:59 2306.96 2172.35 2045.12 2262.41

 09/19/2011 09:59 2227.38 2112.77 2110.48 2277.81

 09/19/2011 10:59 2168.82 2093.27 2096.92 2300.56

 09/19/2011 11:59 2199.76 2263.56 2072.66 2298.76

 09/19/2011 12:59 2258.24 2215.61 2078.94 2317.53

 09/19/2011 13:59 2237.89 2141.85 2076.25 2391.54

 09/19/2011 14:59 1814.39 2171.09 2076.66 2364.66

 09/19/2011 15:59 2011.37 2228.60 2078.49 2375.57

 09/19/2011 16:59 1819.43 2205.41 2078.80 2373.09

 09/19/2011 17:59 1783.74 2144.55 2061.95 2365.48

 09/19/2011 18:59 1858.99 2155.75 2038.19 2386.49

 09/19/2011 19:59 1974.81 2184.56 1720.40 2382.30

 09/19/2011 20:59 2066.18 2202.89 1461.21 2359.23

 09/19/2011 21:59 2101.34 2202.39 1167.77 2384.61

 09/19/2011 22:59 2068.12 2174.91 1423.13 2384.71

 09/19/2011 23:59 2019.75 2111.31 1338.67 2382.11

 09/20/2011 00:59 2166.13 2224.93 1747.42 2378.72

 09/20/2011 01:59 2187.87 2158.68 1639.43 2380.71

 09/20/2011 02:59 2036.95 2146.97 1705.60 2385.78

 09/20/2011 03:59 2153.45 2207.76 1763.14 2385.85

 09/20/2011 04:59 2124.69 2231.71 1727.74 2385.97

 09/20/2011 05:59 2155.07 2249.57 1692.40 2385.66

 09/20/2011 06:59 2063.02 2199.61 1748.08 2385.53

 09/20/2011 07:59 2043.01 2161.20 1779.75 2379.72

 09/20/2011 08:59 2104.29 2202.91 1772.99 2386.92

 09/20/2011 09:59 2115.00 2085.74 1758.90 2389.60

 09/20/2011 10:59 2088.18 2133.57 1729.27 2378.41

 09/20/2011 11:59 2179.01 2086.32 1747.78 2389.48

 09/20/2011 12:59 2111.13 2176.41 1451.61 2379.15

 09/20/2011 13:59 2057.82 2186.97 1089.15 2380.74

 09/20/2011 14:59 2131.94 2207.17 1572.18 2380.87

 09/20/2011 15:59 2151.60 2241.57 1575.91 2379.27

 09/20/2011 16:59 2117.44 2256.33 1522.59 2378.28

 09/20/2011 17:59 2192.14 2288.17 1817.57 2384.16

 09/20/2011 18:59 2158.29 2274.15 1797.89 2385.71

 09/20/2011 19:59 2254.58 2194.68 1684.63 2385.17

 09/20/2011 20:59 2270.26 2130.23 1859.68 2364.55

 09/20/2011 21:59 2295.22 2231.18 1894.70 2366.97

 09/20/2011 22:59 2266.99 2273.72 2090.57 2366.51

 09/20/2011 23:59 2259.66 2093.04 2067.10 2361.86

 09/21/2011 00:59 2213.26 2158.45 1971.17 2343.85

 09/21/2011 01:59 2127.27 2316.79 2118.48 2352.46
 09/21/2011 02:59 2135.48 2296.40 2090.87 2353.95

 09/21/2011 03:59 2211.33 2274.63 2113.85 2350.78

 09/21/2011 04:59 2255.70 2224.50 2134.63 2347.37

 09/21/2011 05:59 2250.80 2165.58 2125.85 2342.05

 09/21/2011 06:59 2158.84 2197.93 2094.16 2330.28

 09/21/2011 07:59 2171.41 2201.99 1968.94 2347.63

 09/21/2011 08:59 2245.23 2174.97 2008.76 2343.48

 09/21/2011 09:59 2267.37 2163.18 2065.79 2343.18

 09/21/2011 10:59 2278.26 2080.64 2168.15 2341.40

 09/21/2011 11:59 2274.73 2030.59 2145.73 2329.39

 09/21/2011 12:59 2308.02 2089.06 2122.63 2320.60

 09/21/2011 13:59 2305.49 2151.90 2134.90 2328.93

 09/21/2011 14:59 2254.17 2151.31 2140.40 2234.81

 09/21/2011 15:59 2285.05 2222.51 2153.83 2159.54

 09/21/2011 16:59 2215.21 2161.40 2103.05 2298.42

 09/21/2011 17:59 2209.07 2193.15 2086.65 2327.18

 09/21/2011 18:59 2251.82 2222.74 2077.48 2316.52

 09/21/2011 19:59 2280.72 2162.11 2030.62 2267.44

 09/21/2011 20:59 2313.18 2117.61 2006.28 2345.31

 09/21/2011 21:59 2297.43 2051.40 1999.16 2281.88

 09/21/2011 22:59 2254.59 2113.46 2049.78 2237.40

 09/21/2011 23:59 2263.41 2178.86 2084.15 2269.35

 09/22/2011 00:59 2223.05 2156.92 2068.86 2279.78

 09/22/2011 01:59 2233.13 2148.65 2080.09 2285.01

 09/22/2011 02:59 2264.98 2159.72 2063.34 2283.58

 09/22/2011 03:59 2270.11 2160.29 2069.71 2275.10

 09/22/2011 04:59 2311.64 2223.02 2127.64 2128.52

 09/22/2011 05:59 2254.52 2184.21 2038.47 2158.99

 09/22/2011 06:59 2322.90 2273.35 2027.33 2229.68

 09/22/2011 07:59 2329.58 2343.41 2082.23 2162.60

 09/22/2011 08:59 2323.08 2257.37 2170.59 1701.85

 09/22/2011 09:59 2301.28 2208.77 2166.75 1001.24

 09/22/2011 10:59 2269.25 2124.94 2122.28 1482.27

 09/22/2011 11:59 2223.61 2180.34 2095.98 1995.76

 09/22/2011 12:59 2212.41 2427.03 2163.01 1959.26

 09/22/2011 13:59 2307.69 2282.31 2110.48 1937.96

 09/22/2011 14:59 2320.23 2151.46 2128.19 1940.48

 09/22/2011 15:59 2274.83 2147.34 2189.27 2072.54

 09/22/2011 16:59 2216.52 2222.63 2056.08 2220.54

 09/22/2011 17:59 2251.56 2292.83 2161.45 2349.20

 09/22/2011 18:59 2269.51 2296.03 2094.29 2133.86

 09/22/2011 19:59 2319.39 2207.28 2167.95 1910.82

 09/22/2011 20:59 2240.86 2221.46 2220.37 2329.43

 09/22/2011 21:59 2297.83 2263.69 2176.29 2347.45

 09/22/2011 22:59 2295.26 2306.04 2202.71 2311.72

 09/22/2011 23:59 2257.06 2279.40 2174.65 2321.47

 09/23/2011 00:59 2241.08 2229.84 2112.78 2329.53
 09/23/2011 01:59 2281.18 2259.05 2132.14 2370.58

 09/23/2011 02:59 2236.71 2205.55 2152.50 2373.19

 09/23/2011 03:59 2220.31 2262.09 2190.33 2375.17

 09/23/2011 04:59 2248.94 2275.07 2157.73 2376.65

 09/23/2011 05:59 2194.40 2276.67 2134.65 2385.94

 09/23/2011 06:59 2212.65 2287.97 2134.51 2388.27

 09/23/2011 07:59 2245.66 2323.49 1858.44 2281.08

 09/23/2011 08:59 2194.62 2150.27 1171.87 2151.80

 09/23/2011 09:59 2217.01 2314.53 1052.89 1959.17

 09/23/2011 10:59 2303.62 2281.76 1561.39 2449.83

 09/23/2011 11:59 2144.90 2204.19 1778.65 2443.77

 09/23/2011 12:59 2070.35 2210.46 1832.34 2403.15

 09/23/2011 13:59 2186.57 2198.93 2038.02 2409.68

 09/23/2011 14:59 2317.56 2226.65 2140.86 2415.18

 09/23/2011 15:59 2261.72 2171.10 2129.48 2423.39

 09/23/2011 16:59 2286.54 2235.62 2072.09 2422.64

 09/23/2011 17:59 2324.42 2254.39 2138.45 2408.48

 09/23/2011 18:59 2270.23 2281.21 2119.56 2401.60

 09/23/2011 19:59 2265.12 2248.85 2167.42 2411.13

 09/23/2011 20:59 2304.99 2262.60 2149.78 2413.52

 09/23/2011 21:59 2280.93 2250.97 2153.43 2413.31

 09/23/2011 22:59 2261.96 2244.23 2159.70 2406.50

 09/23/2011 23:59 2253.47 2258.17 2199.07 2400.40

 09/24/2011 00:59 2177.76 2170.42 2137.28 2398.52

 09/24/2011 01:59 2300.64 2281.98 2123.02 2385.78

 09/24/2011 02:59 2293.09 2074.14 2084.34 2385.31

 09/24/2011 03:59 2202.00 2283.48 2092.66 2400.02

 09/24/2011 04:59 2226.83 2229.56 2140.83 2368.04

 09/24/2011 05:59 2156.53 2184.65 2130.35 2342.89

 09/24/2011 06:59 2024.03 2168.22 2097.07 2327.12

 09/24/2011 07:59 2041.07 2227.12 2115.97 2389.37

 09/24/2011 08:59 2250.12 2371.60 2143.24 2385.69

 09/24/2011 09:59 2239.13 2261.49 2138.33 2382.15

 09/24/2011 10:59 2272.57 2240.25 2085.47 2361.80

 09/24/2011 11:59 2250.97 2360.53 2156.51 2321.83

 09/24/2011 12:59 2227.89 2291.62 2178.47 2392.95

 09/24/2011 13:59 2235.84 2301.46 2146.37 2451.69

 09/24/2011 14:59 2199.23 2152.07 2116.32 2430.12

 09/24/2011 15:59 2144.55 2200.39 2168.27 2429.62

 09/24/2011 16:59 2180.37 2329.74 2118.59 2407.01

 09/24/2011 17:59 2269.58 2261.52 2167.23 2400.74

 09/24/2011 18:59 2219.31 2246.27 2145.47 2382.83

 09/24/2011 19:59 2194.78 2312.33 2201.49 2359.11

 09/24/2011 20:59 2217.71 2238.72 2147.27 2356.09

 09/24/2011 21:59 2278.54 2286.16 2164.26 2278.42

 09/24/2011 22:59 2203.52 2202.11 2138.31 2381.35

 09/24/2011 23:59 2262.21 2221.46 2177.19 2391.34
 09/25/2011 00:59 2296.10 2267.67 2124.54 2386.19

 09/25/2011 01:59 2265.66 2305.28 2150.93 2384.33

 09/25/2011 02:59 2296.42 2296.34 2147.51 2394.09

 09/25/2011 03:59 2130.93 2159.56 2107.97 2407.37

 09/25/2011 04:59 2167.03 2196.96 2100.53 2406.86

 09/25/2011 05:59 2224.13 2224.82 1420.97 2399.47

 09/25/2011 06:59 2240.68 2247.47 1048.60 2391.79

 09/25/2011 07:59 2287.06 2216.01 1233.83 2381.36

 09/25/2011 08:59 2289.81 2241.57 1723.34 2384.69

 09/25/2011 09:59 2328.73 2234.49 1657.13 2321.05

 09/25/2011 10:59 2343.06 2276.11 1741.98 2384.05

 09/25/2011 11:59 2361.42 2259.22 1933.65 2392.26

 09/25/2011 12:59 2369.49 2246.28 1978.96 2400.83

 09/25/2011 13:59 2363.90 2316.60 2113.31 2408.31

 09/25/2011 14:59 2365.84 2262.61 2082.00 2399.70

 09/25/2011 15:59 2333.62 2254.01 2099.76 2399.39

 09/25/2011 16:59 2339.29 2309.36 2102.04 2397.12

 09/25/2011 17:59 2286.60 2235.05 2132.39 2392.31

 09/25/2011 18:59 2193.65 2250.44 2144.44 2389.66

 09/25/2011 19:59 2287.24 2266.45 2130.41 2383.43

 09/25/2011 20:59 2294.94 2283.81 2158.82 2378.40

 09/25/2011 21:59 2245.53 2226.41 2102.26 2387.16

 09/25/2011 22:59 2198.43 2198.01 2113.20 2372.28

 09/25/2011 23:59 2188.36 2230.99 2116.81 2357.03

 09/26/2011 00:59 2184.19 2189.33 2100.72 2321.35

 09/26/2011 01:59 2246.39 2258.04 2151.50 2232.83

 09/26/2011 02:59 2216.52 2284.15 2118.77 2413.71

 09/26/2011 03:59 2198.22 2217.55 2084.27 2373.12

 09/26/2011 04:59 2134.98 2164.91 2013.72 2358.18

 09/26/2011 05:59 2182.54 2252.52 1950.28 2340.43

 09/26/2011 06:59 2164.26 2223.51 1985.35 2349.90

 09/26/2011 07:59 2283.54 2289.93 2117.16 2354.61

 09/26/2011 08:59 2325.59 2210.43 2128.08 2278.05

 09/26/2011 09:59 2281.40 2212.12 2092.46 2230.52

 09/26/2011 10:59 2315.65 2197.75 2148.06 2266.23

 09/26/2011 11:59 2296.86 2242.08 2184.82 2324.78

 09/26/2011 12:59 2320.70 2197.19 2133.18 2344.74

 09/26/2011 13:59 2222.98 2193.67 2166.05 2294.50

 09/26/2011 14:59 2063.30 2235.42 2129.71 2292.84

 09/26/2011 15:59 2095.22 2240.56 2133.09 2351.41

 09/26/2011 16:59 2246.47 2245.37 2149.16 2392.36

 09/26/2011 17:59 2232.26 2330.74 2162.24 2384.91

 09/26/2011 18:59 2292.95 2318.95 2176.85 2376.39

 09/26/2011 19:59 2335.75 2308.48 2152.92 2365.53

 09/26/2011 20:59 2174.48 2200.41 2103.25 2357.16

 09/26/2011 21:59 2109.42 2210.40 2121.43 2342.41

 09/26/2011 22:59 2174.60 2257.62 2146.49 2352.53
 09/26/2011 23:59 2172.09 2243.82 2138.51 2350.39

 09/27/2011 00:59 2251.77 2278.29 2113.65 2371.76

 09/27/2011 01:59 2321.00 2305.12 2122.91 2383.77

 09/27/2011 02:59 2337.66 2242.13 2077.63 2383.47

 09/27/2011 03:59 2336.40 2291.18 2120.84 2380.48

 09/27/2011 04:59 2306.26 2277.39 2130.27 2375.22

 09/27/2011 05:59 2232.80 2189.49 2096.19 2359.67

 09/27/2011 06:59 2324.99 2295.32 2157.58 2333.35

 09/27/2011 07:59 2335.91 2295.11 2141.25 2308.59

 09/27/2011 08:59 2311.59 2312.40 2140.05 2310.05

 09/27/2011 09:59 2190.14 2243.07 2113.17 2305.78

 09/27/2011 10:59 2312.22 2284.35 1929.65 2300.70

 09/27/2011 11:59 2299.30 2225.47 1865.92 2302.96

 09/27/2011 12:59 2244.47 2230.83 1989.68 2301.23

 09/27/2011 13:59 2253.55 2198.44 2073.14 2351.28

 09/27/2011 14:59 2264.63 2231.61 2131.03 2357.64

 09/27/2011 15:59 2222.64 2187.67 2022.98 2355.49

 09/27/2011 16:59 2272.33 2274.30 1994.18 2354.36

 09/27/2011 17:59 2300.61 2314.89 2056.48 2362.81

 09/27/2011 18:59 2280.85 2302.08 2161.87 2368.17

 09/27/2011 19:59 2321.96 2355.11 2133.48 2373.94

 09/27/2011 20:59 2218.39 2271.95 2084.47 2370.21

 09/27/2011 21:59 2329.14 2252.97 2142.34 2367.83

 09/27/2011 22:59 2297.12 2222.96 2107.58 2377.90

 09/27/2011 23:59 2133.28 2230.65 2125.90 2374.77

 09/28/2011 00:59 2191.74 2309.31 2120.67 2372.44

 09/28/2011 01:59 2308.48 2313.03 2146.47 2387.20

 09/28/2011 02:59 2352.57 2272.16 2137.35 2380.17

 09/28/2011 03:59 2329.26 2266.34 2159.75 2384.34

 09/28/2011 04:59 2283.64 2131.54 2100.11 2389.37

 09/28/2011 05:59 2192.90 2181.93 2136.72 2366.05

 09/28/2011 06:59 2223.59 2149.67 2088.41 2364.37

 09/28/2011 07:59 2182.61 2391.73 2116.69 2371.43

 09/28/2011 08:59 2278.70 2362.75 2078.06 2369.14

 09/28/2011 09:59 2287.51 2276.86 2161.24 2284.51

 09/28/2011 10:59 2225.53 2242.21 1963.29 2279.16

 09/28/2011 11:59 2203.54 2200.79 2084.25 2290.70

 09/28/2011 12:59 2208.14 2252.44 2099.86 2296.24

 09/28/2011 13:59 2311.32 2295.57 2128.97 2305.25

 09/28/2011 14:59 2268.35 2280.48 2148.44 2275.60

 09/28/2011 15:59 2245.23 2164.74 2075.26 2316.81

 09/28/2011 16:59 2220.16 2216.00 2077.78 2356.68

 09/28/2011 17:59 2273.03 2310.57 2144.20 2368.77

 09/28/2011 18:59 2306.97 2333.22 2145.75 2375.26

 09/28/2011 19:59 2308.51 2292.14 2056.02 2380.80

 09/28/2011 20:59 2313.20 2346.26 2128.70 2382.54

 09/28/2011 21:59 2338.91 2306.63 2103.06 2373.21
 09/28/2011 22:59 2340.57 2315.58 2085.09 2375.08

 09/28/2011 23:59 2228.33 2295.26 2113.99 2375.36

 09/29/2011 00:59 2258.70 2263.05 2136.30 2370.40

 09/29/2011 01:59 2267.44 2264.06 2099.46 2369.13

 09/29/2011 02:59 2186.13 2210.60 2065.13 2352.30

 09/29/2011 03:59 2246.16 2262.99 2069.21 2359.42

 09/29/2011 04:59 2258.04 2336.01 2141.97 2352.24

 09/29/2011 05:59 2206.61 2241.66 2131.81 2345.48

 09/29/2011 06:59 2165.22 2183.79 2111.79 2334.94

 09/29/2011 07:59 2124.07 2047.99 2085.02 2315.76

 09/29/2011 08:59 2261.30 2215.45 2130.25 2316.03

 09/29/2011 09:59 2312.78 2312.42 2100.07 2332.56

 09/29/2011 10:59 2310.81 2265.68 2165.47 2300.65

 09/29/2011 11:59 2312.21 2340.28 2240.78 2301.50

 09/29/2011 12:59 2312.46 2308.32 2123.85 2298.94

 09/29/2011 13:59 2342.04 2282.04 2106.42 2304.22

 09/29/2011 14:59 2338.04 2278.62 2053.35 2316.20

 09/29/2011 15:59 2313.62 2180.26 2125.94 2291.55

 09/29/2011 16:59 2330.87 2280.95 2151.54 2254.52

 09/29/2011 17:59 2330.87 2220.74 2098.03 2296.07

 09/29/2011 18:59 2261.62 2164.42 2026.50 2327.42

 09/29/2011 19:59 2231.33 2159.40 2075.20 2333.44

 09/29/2011 20:59 2146.35 2211.89 2099.23 2344.42

 09/29/2011 21:59 2106.80 2173.77 2076.04 2348.81

 09/29/2011 22:59 2265.77 2222.99 2099.35 2343.64

 09/29/2011 23:59 2259.08 2169.41 2066.75 2332.81

 09/30/2011 00:59 2248.63 2143.03 2070.06 2342.79

 09/30/2011 01:59 2279.35 2132.65 2095.43 2342.14

 09/30/2011 02:59 2230.13 2210.20 2099.25 2331.04

 09/30/2011 03:59 2297.40 2253.45 2093.15 2346.67

 09/30/2011 04:59 2317.81 2204.13 2098.09 2362.81

 09/30/2011 05:59 2330.71 2215.26 2081.27 2345.99

 09/30/2011 06:59 2361.93 2225.36 2117.76 2346.66

 09/30/2011 07:59 2377.46 2267.89 2121.33 2332.23

 09/30/2011 08:59 2346.04 2194.78 2053.27 2336.37

 09/30/2011 09:59 2372.42 2230.38 2138.46 2320.11

 09/30/2011 10:59 2361.34 2254.07 2133.92 2322.50

 09/30/2011 11:59 2280.16 2211.53 2082.06 2336.27

 09/30/2011 12:59 2310.22 2132.93 2012.13 2333.79

 09/30/2011 13:59 2335.02 2361.29 2086.22 2307.42

 09/30/2011 14:59 2307.07 2290.98 2060.61 2311.67

 09/30/2011 15:59 2323.09 2282.10 2133.30 2357.49

 09/30/2011 16:59 2370.46 2283.36 2083.57 2375.72

 09/30/2011 17:59 2341.36 2278.55 2116.18 2373.30

 09/30/2011 18:59 2293.41 2253.18 2028.23 2365.98

 09/30/2011 19:59 2313.64 2261.65 2099.24 2201.10

 09/30/2011 20:59 2341.82 2146.84 2035.18 2370.77
 09/30/2011 21:59 2369.35 2166.03 2105.21 2373.62

 09/30/2011 22:59 2309.38 2127.57 2029.83 2370.61

 09/30/2011 23:59 2348.97 2350.39 2096.80 2364.29

 10/01/2011 00:59 2352.43 2281.58 2079.86 2352.16

 10/01/2011 01:59 2321.97 2103.26 2045.02 2349.53

 10/01/2011 02:59 2268.23 2232.51 2045.84 2368.46

 10/01/2011 03:59 2273.96 2258.88 2071.70 2351.07

 10/01/2011 04:59 2280.50 2114.09 2051.82 2347.69

 10/01/2011 05:59 2285.14 2186.79 2085.12 2355.10

 10/01/2011 06:59 2352.27 2162.05 2002.41 2356.92

 10/01/2011 07:59 2334.36 2214.77 1975.48 2366.99

 10/01/2011 08:59 2278.01 2258.53 2065.97 2375.76

 10/01/2011 09:59 2309.00 2351.46 2137.17 2357.86

 10/01/2011 10:59 2319.67 2352.09 2104.37 2369.55

 10/01/2011 11:59 2320.72 2426.89 2087.24 2374.40

 10/01/2011 12:59 2284.25 2297.08 2096.67 2371.05

 10/01/2011 13:59 2277.24 2248.32 2079.54 2367.81

 10/01/2011 14:59 2369.56 2241.60 1981.80 2368.45

 10/01/2011 15:59 2320.77 2163.78 2071.26 2366.33

 10/01/2011 16:59 2266.68 2076.39 2062.39 2378.15

 10/01/2011 17:59 2337.72 2091.09 2094.02 2375.46

 10/01/2011 18:59 2368.11 2232.87 2064.55 2350.18

 10/01/2011 19:59 2337.82 2236.28 2074.29 2195.85

 10/01/2011 20:59 2346.42 2240.65 2083.54 2255.45

 10/01/2011 21:59 2362.72 2223.68 2021.27 2385.94

 10/01/2011 22:59 2294.99 2210.97 2060.24 2323.11

 10/01/2011 23:59 2295.03 2301.00 2090.49 2356.64

 10/02/2011 00:59 2366.90 2301.49 2136.08 2365.53

 10/02/2011 01:59 2246.33 2206.44 1995.04 2381.54

 10/02/2011 02:59 2274.56 2169.26 1927.84 2368.20

 10/02/2011 03:59 2275.94 2132.31 1839.00 2369.39

 10/02/2011 04:59 2295.52 2063.12 1870.04 2362.26

 10/02/2011 05:59 2356.47 2187.69 1874.38 2325.93

 10/02/2011 06:59 2375.62 2325.93 1882.75 2334.24

 10/02/2011 07:59 2376.46 2298.51 2071.40 2298.27

 10/02/2011 08:59 2345.51 2219.40 2093.45 2309.04

 10/02/2011 09:59 2196.67 2236.70 2043.44 2341.97

 10/02/2011 10:59 2200.41 2314.89 2031.46 2232.85

 10/02/2011 11:59 2313.16 2287.51 2058.69 2265.16

 10/02/2011 12:59 2311.55 2320.18 2065.05 2347.12

 10/02/2011 13:59 2290.89 2300.33 2084.16 2332.95

 10/02/2011 14:59 2226.58 2187.81 2082.80 2347.89

 10/02/2011 15:59 2363.72 2311.44 2091.04 2342.43

 10/02/2011 16:59 2364.27 2321.64 2088.79 2353.33

 10/02/2011 17:59 2328.72 2319.68 2093.48 2324.29

 10/02/2011 18:59 2334.39 2256.31 2068.12 2358.08

 10/02/2011 19:59 2341.32 2272.16 2078.27 2367.19
 10/02/2011 20:59 2288.86 2309.14 2105.46 2366.26

 10/02/2011 21:59 2255.37 2230.18 2036.68 2365.65

 10/02/2011 22:59 2149.21 2130.03 2064.74 2313.76

 10/02/2011 23:59 2270.17 2321.79 2091.42 2349.90

 10/03/2011 00:59 2343.86 2386.30 2048.97 2355.17

 10/03/2011 01:59 2311.88 2327.23 2093.03 2309.62

 10/03/2011 02:59 2306.83 2286.15 2090.65 2351.26

 10/03/2011 03:59 2325.68 2339.15 2080.12 2351.46

 10/03/2011 04:59 2353.42 2377.93 2055.61 2363.51

 10/03/2011 05:59 2253.40 2311.10 2088.89 2352.35

 10/03/2011 06:59 2315.39 2361.35 2093.18 2353.58

 10/03/2011 07:59 2322.68 2395.52 2062.51 2355.08

 10/03/2011 08:59 2382.82 2401.62 2078.49 2348.11

 10/03/2011 09:59 2351.39 2361.01 2077.20 2345.78

 10/03/2011 10:59 2342.02 2359.48 2047.38 2357.68

 10/03/2011 11:59 2292.42 2310.02 2034.58 2372.57

 10/03/2011 12:59 2339.46 2393.98 2093.04 2328.41

 10/03/2011 13:59 2199.67 2242.93 2028.09 2322.54

 10/03/2011 14:59 2231.72 2153.49 1837.16 2353.36

 10/03/2011 15:59 2341.33 2179.65 1750.98 2359.26

 10/03/2011 16:59 2368.26 2213.88 1854.13 2355.73

 10/03/2011 17:59 2382.55 2268.50 1991.09 2363.34

 10/03/2011 18:59 2369.33 2250.73 1969.20 2357.70

 10/03/2011 19:59 2368.10 2224.85 2026.34 2363.18

 10/03/2011 20:59 2345.23 2176.51 2059.44 2363.14

 10/03/2011 21:59 2336.67 2219.67 2035.39 2368.44

 10/03/2011 22:59 2346.57 2223.15 1998.83 2361.65

 10/03/2011 23:59 2328.01 2207.37 1937.24 2355.70

 10/04/2011 00:59 2247.84 2150.36 1897.59 2356.22

 10/04/2011 01:59 2294.56 2318.88 2064.23 2356.76

 10/04/2011 02:59 2341.09 2346.93 2082.93 2348.62

 10/04/2011 03:59 2367.82 2365.38 2023.10 2346.01

 10/04/2011 04:59 2401.75 2439.89 2017.63 2349.38

 10/04/2011 05:59 2377.03 2413.98 2043.51 2316.74

 10/04/2011 06:59 2345.48 2329.78 2038.38 2325.58

 10/04/2011 07:59 2309.40 2227.70 2054.15 2337.79

 10/04/2011 08:59 2244.13 2296.67 2080.32 2367.28

 10/04/2011 09:59 2253.86 2263.82 2111.67 2350.84

 10/04/2011 10:59 2329.86 2208.12 2125.42 2290.51

 10/04/2011 11:59 2238.82 2190.90 2137.78 2258.95

 10/04/2011 12:59 2171.80 2203.90 2145.11 2248.87

 10/04/2011 13:59 2196.70 2199.74 2108.23 2156.16

 10/04/2011 14:59 2252.36 2253.56 2019.45 2377.86

 10/04/2011 15:59 2269.82 2214.21 2047.38 2377.91

 10/04/2011 16:59 2292.18 2175.74 1947.75 2372.30

 10/04/2011 17:59 2320.07 2234.37 1963.21 2391.66

 10/04/2011 18:59 2350.99 2235.13 1991.46 2379.02
 10/04/2011 19:59 2339.21 2241.29 1994.69 2374.39

 10/04/2011 20:59 2338.16 2255.97 1995.27 2374.56

 10/04/2011 21:59 2344.50 2237.19 1958.22 2389.52

 10/04/2011 22:59 2359.06 2249.51 2006.73 2398.12

 10/04/2011 23:59 2369.61 2229.38 2007.65 2388.34

 10/05/2011 00:59 2388.47 2260.75 2000.82 2380.51

 10/05/2011 01:59 2310.37 2263.16 1984.87 2378.83

 10/05/2011 02:59 2307.26 2257.66 1816.04 2372.61

 10/05/2011 03:59 2276.65 2215.37 1794.45 2377.06

 10/05/2011 04:59 2104.52 2123.73 1564.21 2372.70

 10/05/2011 05:59 2162.87 2210.92 1760.89 2372.97

 10/05/2011 06:59 2148.22 2237.53 1941.69 2373.65

 10/05/2011 07:59 2225.92 2244.91 1852.11 2376.53

 10/05/2011 08:59 2245.79 2256.78 1919.16 2380.88

 10/05/2011 09:59 2283.24 2260.34 1973.06 2374.16

 10/05/2011 10:59 2285.70 2218.67 1985.84 2376.31

 10/05/2011 11:59 2319.08 2268.90 1985.65 2380.31

 10/05/2011 12:59 2308.56 2254.94 1933.15 2380.76

 10/05/2011 13:59 2247.45 2018.62 1796.43 2382.03

 10/05/2011 14:59 2283.35 2079.90 1837.60 2411.18

 10/05/2011 15:59 2323.08 2205.98 1984.20 2406.96

 10/05/2011 16:59 2319.68 2201.40 1974.07 2423.89

 10/05/2011 17:59 2311.90 2224.21 1852.03 2424.08

 10/05/2011 18:59 2254.80 2166.76 1834.95 2433.68

 10/05/2011 19:59 2348.11 2226.83 1996.76 2438.47

 10/05/2011 20:59 2364.08 2240.66 1961.61 2429.33

 10/05/2011 21:59 2221.90 2243.37 1276.53 2430.70

 10/05/2011 22:59 1909.33 2275.28 1088.21 2432.52

 10/05/2011 23:59 1992.57 2259.55 1297.08 2426.91

 10/06/2011 00:59 2143.36 2357.43 1396.12 2425.54

 10/06/2011 01:59 2144.22 2374.82 1747.90 2421.42

 10/06/2011 02:59 2240.66 2350.22 1703.55 2426.45

 10/06/2011 03:59 2277.64 2333.03 1953.08 2427.97

 10/06/2011 04:59 2283.89 2323.54 2000.20 2428.95

 10/06/2011 05:59 2289.30 2235.76 1923.12 2425.55

 10/06/2011 06:59 2255.55 2304.37 2021.35 2423.12

 10/06/2011 07:59 2263.87 2279.22 1978.54 2415.76

 10/06/2011 08:59 2288.34 2258.49 1865.57 2413.81

 10/06/2011 09:59 2304.63 2221.45 1815.26 2399.25

 10/06/2011 10:59 2306.04 2138.13 1810.32 2375.90

 10/06/2011 11:59 2318.53 2269.90 1904.08 2373.34

 10/06/2011 12:59 2342.15 2318.05 1958.22 2360.83

 10/06/2011 13:59 2350.39 2214.09 1974.78 2349.50

 10/06/2011 14:59 2263.71 2288.54 1999.12 2364.33

 10/06/2011 15:59 2205.24 2305.59 2025.33 2403.65

 10/06/2011 16:59 2191.48 2194.52 1973.19 2402.71

 10/06/2011 17:59 2097.08 2162.26 1993.66 2396.10
 10/06/2011 18:59 2175.86 2342.19 2001.52 2398.81

 10/06/2011 19:59 2271.73 2313.88 1961.11 2404.29

 10/06/2011 20:59 2223.67 2254.52 1952.13 2411.18

 10/06/2011 21:59 2204.48 2221.26 1963.60 2401.48

 10/06/2011 22:59 2291.55 2247.73 1953.27 2402.79

 10/06/2011 23:59 2255.67 2200.87 1956.92 2396.73

 10/07/2011 00:59 2288.08 2181.13 1938.75 2401.02

 10/07/2011 01:59 2279.90 2285.23 1953.76 2338.62

 10/07/2011 02:59 2226.52 2287.30 1945.72 2320.07

 10/07/2011 03:59 2273.79 2123.97 1863.52 2404.15

 10/07/2011 04:59 2232.75 2206.72 1897.87 2424.84

 10/07/2011 05:59 2273.64 2302.69 1986.77 2412.76

 10/07/2011 06:59 2284.93 2324.30 1968.97 2395.82

 10/07/2011 07:59 2235.12 2283.77 1928.31 2393.99

 10/07/2011 08:59 2155.58 2222.01 1832.54 2402.76

 10/07/2011 09:59 2202.95 2226.35 1878.04 2395.12

 10/07/2011 10:59 2329.36 2198.05 1952.49 2389.34

 10/07/2011 11:59 2326.95 2108.01 1896.03 2377.08

 10/07/2011 12:59 2301.54 2160.95 1817.88 2355.58

 10/07/2011 13:59 2241.15 2290.76 1908.01 2290.66

 10/07/2011 14:59 2227.22 2252.77 1937.78 2338.71

 10/07/2011 15:59 2282.34 2278.88 1941.18 2372.97

 10/07/2011 16:59 2244.84 2329.21 1939.65 2386.61

 10/07/2011 17:59 2222.29 2352.23 1929.70 2374.38

 10/07/2011 18:59 2293.20 2309.71 1935.92 2386.57

 10/07/2011 19:59 2287.88 2317.64 1915.42 2347.32

 10/07/2011 20:59 2283.81 2307.12 1898.30 2377.32

 10/07/2011 21:59 2323.03 2299.29 1920.89 2400.70

 10/07/2011 22:59 2357.90 2262.35 1906.98 2397.91

 10/07/2011 23:59 2238.84 2287.94 1923.30 2386.98

 10/08/2011 00:59 2251.41 2205.37 1872.29 2343.14

 10/08/2011 01:59 2299.39 2217.85 1890.31 2342.89

 10/08/2011 02:59 2102.64 2244.43 1910.56 2344.57

 10/08/2011 03:59 2233.50 2212.06 1904.51 2369.62

 10/08/2011 04:59 2201.64 2263.35 1919.12 2391.66

 10/08/2011 05:59 2293.49 2249.63 1924.50 2388.11

 10/08/2011 06:59 2309.65 2223.60 1907.36 2382.35

 10/08/2011 07:59 2318.21 2230.09 1893.76 2378.22

 10/08/2011 08:59 2313.09 2225.39 1892.12 2381.66

 10/08/2011 09:59 2335.32 2195.91 1871.99 2378.56

 10/08/2011 10:59 2322.45 2258.74 1908.78 2392.32

 10/08/2011 11:59 2325.14 2239.55 1886.10 2395.77

 10/08/2011 12:59 2334.37 2251.06 1892.51 2401.16

 10/08/2011 13:59 2345.44 2207.68 1846.06 2393.85

 10/08/2011 14:59 2337.01 2246.70 1865.74 2403.05

 10/08/2011 15:59 2298.60 2235.48 1899.66 2392.85

 10/08/2011 16:59 2315.44 2208.65 1874.28 2397.50
 10/08/2011 17:59 2285.69 2155.62 1874.76 2404.51

 10/08/2011 18:59 2327.88 2201.02 1898.06 2339.66

 10/08/2011 19:59 2347.65 2252.86 1916.48 2260.85

 10/08/2011 20:59 2338.92 2247.55 1891.53 2323.94

 10/08/2011 21:59 2338.04 2228.78 1895.09 2390.74

 10/08/2011 22:59 2262.47 2192.16 1907.22 2392.46

 10/08/2011 23:59 2292.87 2256.33 1917.99 2381.61

 10/09/2011 00:59 2230.17 2166.72 1905.67 2378.54

 10/09/2011 01:59 1998.83 2161.64 1922.68 2382.52

 10/09/2011 02:59 2286.45 2252.00 1943.46 2378.37

 10/09/2011 03:59 2168.13 2143.13 1912.06 2381.48

 10/09/2011 04:59 2216.76 2188.71 1928.76 2374.73

 10/09/2011 05:59 2251.01 2188.65 1914.86 2373.26

 10/09/2011 06:59 2249.78 2132.81 1868.56 2375.71

 10/09/2011 07:59 2255.81 2165.77 1886.16 2376.14

 10/09/2011 08:59 2300.67 2207.05 1906.17 2375.58

 10/09/2011 09:59 2305.25 2205.87 1916.39 2350.41

 10/09/2011 10:59 2341.46 2200.98 1888.65 2336.81

 10/09/2011 11:59 2355.99 2128.23 1869.96 2341.04

 10/09/2011 12:59 2348.77 2142.71 1897.55 2370.71

 10/09/2011 13:59 2326.74 2184.97 1822.16 2368.64

 10/09/2011 14:59 2260.40 2223.68 1910.46 2339.48

 10/09/2011 15:59 2189.76 2156.78 1926.47 2368.17

 10/09/2011 16:59 2259.10 2113.36 1858.97 2372.93

 10/09/2011 17:59 2227.71 2383.20 1876.26 2378.88

 10/09/2011 18:59 2227.17 2345.46 1929.42 2377.75

 10/09/2011 19:59 2236.31 2257.58 1890.14 2374.94

 10/09/2011 20:59 2263.91 2272.74 1859.30 2381.55

 10/09/2011 21:59 2286.04 2273.96 1873.50 2388.41

 10/09/2011 22:59 2197.44 2242.16 1839.92 2396.23

 10/09/2011 23:59 1397.26 2233.89 1816.11 2383.60

 10/10/2011 00:59 1000.63 2254.82 1856.17 2378.24

 10/10/2011 01:59 1000.62 2194.93 1858.21 2378.47

 10/10/2011 02:59 1000.63 2239.08 1765.59 2378.14

 10/10/2011 03:59 1000.59 2263.28 1857.29 2376.08

 10/10/2011 04:59 1000.62 2241.42 1867.72 2378.12

 10/10/2011 05:59 1005.93 2249.11 1821.18 2369.02

 10/10/2011 06:59 1000.61 2217.13 1784.59 2345.03

 10/10/2011 07:59 1000.62 2271.49 1873.78 2366.99

 10/10/2011 08:59 1000.60 2251.21 1842.21 2378.86

 10/10/2011 09:59 1000.58 2244.81 1841.24 2375.57

 10/10/2011 10:59 1000.59 2297.19 1912.05 2376.53

 10/10/2011 11:59 1000.58 2373.53 1930.95 2356.78

 10/10/2011 12:59 1000.61 2278.70 1867.37 2367.01

 10/10/2011 13:59 1000.59 2280.94 1832.21 2341.37

 10/10/2011 14:59 1000.61 2278.99 1873.08 2350.91

 10/10/2011 15:59 1006.12 2237.95 1783.44 2294.06
 10/10/2011 16:59 1000.59 2182.00 1768.54 2079.03

 10/10/2011 17:59 1000.59 2287.74 1836.23 2064.68

 10/10/2011 18:59 1000.59 2253.41 1862.03 2356.14

 10/10/2011 19:59 1000.60 2061.01 1883.38 2381.40

 10/10/2011 20:59 1000.61 999.70 1875.30 2353.58

 10/10/2011 21:59 1000.61 999.69 1796.68 2350.42

 10/10/2011 22:59 1000.62 999.68 1886.06 2351.96

 10/10/2011 23:59 1000.58 999.72 1886.50 2341.91

 10/11/2011 00:59 1000.63 999.71 1830.72 2347.59

 10/11/2011 01:59 1000.66 999.69 1833.97 2369.27

 10/11/2011 02:59 1000.68 999.67 1848.02 2372.86

 10/11/2011 03:59 1000.68 999.67 1834.98 2370.97

 10/11/2011 04:59 1000.71 999.67 1829.78 2358.12

 10/11/2011 05:59 1000.72 999.68 1858.15 2359.78

 10/11/2011 06:59 1000.70 999.71 1842.07 2347.38

 10/11/2011 07:59 1000.72 999.70 1821.87 2350.51

 10/11/2011 08:59 1113.25 999.69 1898.14 2348.08

 10/11/2011 09:59 1592.45 999.67 1861.72 2351.33

 10/11/2011 10:59 1675.43 999.68 1805.18 2342.74

 10/11/2011 11:59 1686.41 999.69 1837.52 2352.69

 10/11/2011 12:59 1797.10 999.68 1833.97 2356.46

 10/11/2011 13:59 1880.35 999.68 1878.80 2358.96

 10/11/2011 14:59 1984.54 999.70 1834.54 2364.24

 10/11/2011 15:59 2093.62 999.70 1815.37 2359.97

 10/11/2011 16:59 2214.04 999.68 1838.58 2380.21

 10/11/2011 17:59 2310.83 999.69 1842.13 2388.05

 10/11/2011 18:59 1942.72 999.71 1835.27 2380.27

 10/11/2011 19:59 1467.14 999.70 1844.02 2388.09

 10/11/2011 20:59 1856.22 999.70 1846.37 2371.85

 10/11/2011 21:59 1809.97 999.68 1820.71 2365.21

 10/11/2011 22:59 1610.59 999.70 1826.90 2366.31

 10/11/2011 23:59 1743.98 999.70 1842.96 2368.22

 10/12/2011 00:59 2177.02 999.71 1856.62 2368.40

 10/12/2011 01:59 2212.33 999.69 1883.40 2359.12

 10/12/2011 02:59 2308.61 999.69 1835.18 2267.88

 10/12/2011 03:59 2203.44 999.70 1847.37 2371.91

 10/12/2011 04:59 2049.30 999.70 1840.23 2376.10

 10/12/2011 05:59 2098.35 999.71 1836.19 2372.32

 10/12/2011 06:59 2193.36 999.69 1841.04 2378.97

 10/12/2011 07:59 2138.40 999.69 1860.05 2333.03

 10/12/2011 08:59 2101.78 999.71 1846.39 2317.09

 10/12/2011 09:59 2177.27 999.67 1904.26 2365.68

 10/12/2011 10:59 2166.51 999.68 1843.35 2368.95

 10/12/2011 11:59 2064.71 999.66 1793.26 2384.02

 10/12/2011 12:59 2139.81 999.68 1822.96 2379.05

 10/12/2011 13:59 2254.05 999.65 1836.68 2392.70

 10/12/2011 14:59 2242.26 999.65 1834.47 2391.64
 10/12/2011 15:59 2170.08 999.55 1840.71 2384.22

 10/12/2011 16:59 2125.70 999.54 1839.78 2382.44

 10/12/2011 17:59 2097.52 1602.15 1841.33 2377.83

 10/12/2011 18:59 2136.17 1757.64 1842.04 2384.79

 10/12/2011 19:59 2149.64 1764.95 1848.94 2378.20

 10/12/2011 20:59 2182.33 1757.65 1820.79 2375.46

 10/12/2011 21:59 2094.42 1741.47 1835.20 2374.72

 10/12/2011 22:59 2145.39 1783.68 1820.36 2377.65

 10/12/2011 23:59 2118.85 1857.06 1818.47 2384.69

 10/13/2011 00:59 2177.55 1888.74 1833.66 2385.40

 10/13/2011 01:59 2264.76 1887.95 1842.22 2391.61

 10/13/2011 02:59 2240.95 1987.50 1830.05 2394.26

 10/13/2011 03:59 2289.24 2055.05 1866.45 2367.37

 10/13/2011 04:59 2282.60 2158.14 1863.66 2263.86

 10/13/2011 05:59 2266.40 2172.16 1864.46 2387.58

 10/13/2011 06:59 2210.21 2099.01 1823.00 2374.30

 10/13/2011 07:59 2273.96 2191.01 1882.95 2367.60

 10/13/2011 08:59 2289.76 2312.34 1897.65 2364.78

 10/13/2011 09:59 2278.82 2273.29 1856.74 2316.56

 10/13/2011 10:59 2298.69 2175.07 1754.49 2243.30

 10/13/2011 11:59 2298.53 2225.11 1824.77 2333.64

 10/13/2011 12:59 2222.88 2214.70 1856.22 2394.90

 10/13/2011 13:59 2252.99 2211.62 1847.54 2366.39

 10/13/2011 14:59 2316.24 2206.42 1796.57 2359.69

 10/13/2011 15:59 2287.86 2184.35 1815.25 2354.30

 10/13/2011 16:59 2270.18 2189.85 1849.68 2350.56

 10/13/2011 17:59 2246.80 2181.87 1860.30 2351.23

 10/13/2011 18:59 2276.69 2234.73 1883.57 2347.55

 10/13/2011 19:59 2287.28 2222.58 1842.81 2359.94

 10/13/2011 20:59 2330.62 2213.08 1768.77 2359.21

 10/13/2011 21:59 2316.91 2183.88 1807.70 2352.84

 10/13/2011 22:59 2233.25 2165.80 1793.94 2361.59

 10/13/2011 23:59 2221.82 2162.34 1787.65 2360.31

 10/14/2011 00:59 2215.19 2171.57 1803.88 2350.90

 10/14/2011 01:59 2143.67 2184.48 1767.49 2359.64

 10/14/2011 02:59 2163.44 2160.82 1780.94 2364.44

 10/14/2011 03:59 2274.11 2154.30 1772.04 2335.81

 10/14/2011 04:59 2304.91 2173.40 1776.67 2352.44

 10/14/2011 05:59 2314.01 2176.09 1788.28 2342.34

 10/14/2011 06:59 2331.08 2220.53 1767.36 2342.83

 10/14/2011 07:59 2308.88 2170.08 1744.12 2317.94

 10/14/2011 08:59 2215.49 2175.65 1723.82 2295.08

 10/14/2011 09:59 2161.77 2200.40 1768.92 2308.87

 10/14/2011 10:59 2233.72 2206.57 1806.47 2336.83

 10/14/2011 11:59 2292.75 2184.58 1604.60 2364.18

 10/14/2011 12:59 2278.84 2161.72 1683.74 2351.36

 10/14/2011 13:59 2232.69 2227.67 1802.22 2362.84
 10/14/2011 14:59 2190.66 2204.05 1797.54 2374.41

 10/14/2011 15:59 2234.97 2220.98 1785.31 2360.51

 10/14/2011 16:59 2187.70 2175.03 1770.01 2359.21

 10/14/2011 17:59 2255.48 2200.52 1766.05 2360.17

 10/14/2011 18:59 2269.58 2226.02 1777.38 2358.01

 10/14/2011 19:59 2245.30 2172.22 1757.28 2349.24

 10/14/2011 20:59 2199.90 2229.54 1793.37 2353.14

 10/14/2011 21:59 2218.80 2209.45 1797.36 2356.63

 10/14/2011 22:59 2208.77 2147.45 1784.30 2349.82

 10/14/2011 23:59 2206.60 2146.15 1758.73 2347.50

 10/15/2011 00:59 2118.93 2156.86 1790.45 2349.45

 10/15/2011 01:59 2108.66 2191.55 1873.54 2359.71

 10/15/2011 02:59 2268.03 2178.38 1888.97 2354.21

 10/15/2011 03:59 2337.91 2209.93 1864.60 2353.78

 10/15/2011 04:59 2341.19 2208.07 1861.36 2335.96

 10/15/2011 05:59 2327.56 2176.31 1807.53 2146.88

 10/15/2011 06:59 2326.56 2179.30 1786.63 2362.47

 10/15/2011 07:59 2301.13 2159.10 1725.04 2364.12

 10/15/2011 08:59 2234.49 2126.80 1752.88 2384.95

 10/15/2011 09:59 2249.99 2208.24 1804.26 2389.19

 10/15/2011 10:59 2228.63 2162.72 1760.98 2376.04

 10/15/2011 11:59 2215.80 2129.37 1784.52 2385.08

 10/15/2011 12:59 2224.80 2245.38 1849.56 2361.71

 10/15/2011 13:59 2262.04 2225.69 1841.46 2282.40

 10/15/2011 14:59 2199.58 2142.85 1776.50 2392.46

 10/15/2011 15:59 2289.62 2222.71 1798.89 2380.29

 10/15/2011 16:59 2307.84 2227.40 1809.51 2387.82

 10/15/2011 17:59 2303.99 2203.28 1802.75 2393.45

 10/15/2011 18:59 2255.70 2221.81 1806.61 2384.80

 10/15/2011 19:59 2211.13 2229.57 1811.02 2380.58

 10/15/2011 20:59 2198.97 2147.93 1773.89 2380.74

 10/15/2011 21:59 2182.16 2147.52 1683.04 2359.63

 10/15/2011 22:59 2254.92 2126.82 1392.38 2376.30

 10/15/2011 23:59 2188.15 2051.32 1525.76 2365.09

 10/16/2011 00:59 2222.74 2058.63 997.21 2359.35

 10/16/2011 01:59 2264.31 2219.00 1551.74 2355.76

 10/16/2011 02:59 2314.42 2316.69 1554.99 2298.83

 10/16/2011 03:59 2294.04 2188.39 1276.59 2360.37

 10/16/2011 04:59 2266.35 2145.27 1407.06 2346.49

 10/16/2011 05:59 2121.64 2192.24 1257.13 2341.18

 10/16/2011 06:59 1878.42 2235.85 1529.05 2356.59

 10/16/2011 07:59 2201.85 2286.83 1879.98 2347.33

 10/16/2011 08:59 2236.67 2202.26 1876.72 2350.53

 10/16/2011 09:59 2253.09 2136.14 1814.00 2360.75

 10/16/2011 10:59 2243.27 2198.10 1815.10 2363.95

 10/16/2011 11:59 2129.88 2179.54 1796.61 2364.99

 10/16/2011 12:59 2261.53 2278.39 1855.37 2371.75
 10/16/2011 13:59 2301.29 2173.03 1793.32 2373.79

 10/16/2011 14:59 2325.82 2177.06 1803.02 2368.38

 10/16/2011 15:59 2267.49 2181.36 1778.39 2371.59

 10/16/2011 16:59 2291.14 2269.80 1818.32 2380.41

 10/16/2011 17:59 2286.77 2247.92 1793.34 2384.39

 10/16/2011 18:59 2265.42 2233.23 1817.23 2395.75

 10/16/2011 19:59 2250.93 2226.18 1815.04 2387.84

 10/16/2011 20:59 2251.66 2218.89 1818.24 2385.95

 10/16/2011 21:59 2281.98 2243.88 1806.23 2384.01

 10/16/2011 22:59 2215.18 2196.05 1803.91 2389.61

 10/16/2011 23:59 2172.19 2076.90 1799.25 2381.52

 10/17/2011 00:59 2273.02 2187.14 1755.76 2374.55

 10/17/2011 01:59 2179.04 2201.17 1789.02 2362.08

 10/17/2011 02:59 2136.47 2179.07 1782.42 2357.22

 10/17/2011 03:59 2077.48 2142.70 1761.59 2363.71

 10/17/2011 04:59 2094.32 2221.77 1814.13 2372.06

 10/17/2011 05:59 2277.54 2258.19 1829.59 2370.68

 10/17/2011 06:59 2274.01 2196.81 1791.07 2357.02

 10/17/2011 07:59 2282.80 2221.06 1801.37 2357.95

 10/17/2011 08:59 2334.40 2147.32 1767.72 2369.44

 10/17/2011 09:59 2265.64 2134.25 1769.80 2364.55

 10/17/2011 10:59 2318.35 2234.06 1783.31 2349.87

 10/17/2011 11:59 2345.84 2231.30 1790.64 2331.52

 10/17/2011 12:59 2355.39 2169.92 1708.43 2352.26

 10/17/2011 13:59 2365.94 2182.16 1771.54 2315.55

 10/17/2011 14:59 2354.63 2218.70 1764.32 2306.82

 10/17/2011 15:59 2368.75 2210.51 1757.03 2339.88

 10/17/2011 16:59 2362.70 2263.58 1785.92 2336.01

 10/17/2011 17:59 2373.46 2147.47 1730.52 2330.29

 10/17/2011 18:59 2301.11 2092.51 1772.85 2323.80

 10/17/2011 19:59 2102.96 2167.39 1781.36 2323.16

 10/17/2011 20:59 2117.09 2230.53 1737.41 2315.87

 10/17/2011 21:59 2243.51 2143.32 1706.42 2312.51

 10/17/2011 22:59 2215.80 2150.10 1724.24 2304.90

 10/17/2011 23:59 2238.40 2164.77 1742.39 2295.32

 10/18/2011 00:59 2227.51 2169.48 1821.35 2291.37

 10/18/2011 01:59 2271.54 2189.10 1823.93 2294.87

 10/18/2011 02:59 2285.87 2208.04 1795.08 2303.55

 10/18/2011 03:59 2331.57 2181.69 1682.33 2299.98

 10/18/2011 04:59 2332.04 2205.54 1707.24 2303.83

 10/18/2011 05:59 2303.24 2245.19 1843.64 2310.21

 10/18/2011 06:59 2303.48 2244.28 1820.98 2292.46

 10/18/2011 07:59 2360.62 2176.16 1764.08 2288.19

 10/18/2011 08:59 2272.28 2120.00 1731.39 2258.18

 10/18/2011 09:59 2230.38 2209.74 1758.50 2175.71

 10/18/2011 10:59 2273.15 2283.81 1820.76 2293.13

 10/18/2011 11:59 2293.03 2172.52 1561.28 2300.00
 10/18/2011 12:59 2317.51 2251.37 1331.20 2276.31

 10/18/2011 13:59 2285.76 2282.70 1441.52 2288.07

 10/18/2011 14:59 2310.71 2161.35 1715.45 2312.46

 10/18/2011 15:59 2304.23 2267.05 1826.42 2310.29

 10/18/2011 16:59 2210.86 2271.82 1782.84 2318.32

 10/18/2011 17:59 2269.13 2276.49 1845.88 2319.14

 10/18/2011 18:59 2241.30 2268.20 1848.13 2329.03

 10/18/2011 19:59 2268.22 2221.08 1859.39 2330.43

 10/18/2011 20:59 2297.01 2255.42 1837.37 2341.61

 10/18/2011 21:59 2270.79 2211.08 1739.57 2341.45

 10/18/2011 22:59 2222.57 2168.44 1710.99 2340.84

 10/18/2011 23:59 2274.51 2155.50 1030.68 2338.17

 10/19/2011 00:59 2285.99 2190.15 997.32 2351.15

 10/19/2011 01:59 2287.43 2184.28 997.29 2353.53

 10/19/2011 02:59 2262.65 2177.74 997.30 2350.66

 10/19/2011 03:59 2261.63 2165.90 997.29 2342.00

 10/19/2011 04:59 2250.39 2155.08 997.29 2344.42

 10/19/2011 05:59 2211.11 2194.36 997.30 2345.72

 10/19/2011 06:59 2313.52 2325.45 997.28 2326.03

 10/19/2011 07:59 2316.80 2242.34 997.29 2314.20

 10/19/2011 08:59 2309.72 2262.93 997.29 2265.19

 10/19/2011 09:59 2193.92 2000.48 997.31 2345.89

 10/19/2011 10:59 2220.26 2182.18 997.35 2341.06

 10/19/2011 11:59 2168.55 2330.98 997.40 2351.99

 10/19/2011 12:59 2196.99 2288.93 997.41 2349.61

 10/19/2011 13:59 2215.51 2233.14 997.32 2354.48

 10/19/2011 14:59 2103.46 2094.49 997.30 2349.41

 10/19/2011 15:59 2161.27 2201.71 997.31 2366.56

 10/19/2011 16:59 2291.30 2256.67 997.27 2369.81

 10/19/2011 17:59 2154.80 2134.52 997.32 2372.63

 10/19/2011 18:59 2209.41 2209.51 997.27 2357.10

 10/19/2011 19:59 2228.89 2191.30 997.27 2368.58

 10/19/2011 20:59 2213.24 2200.06 997.30 2376.73

 10/19/2011 21:59 2243.87 2184.02 997.31 2368.96

 10/19/2011 22:59 2275.94 2181.88 997.27 2359.92

 10/19/2011 23:59 2254.85 2185.77 997.30 2360.09

 10/20/2011 00:59 2297.23 2157.40 997.30 2356.79

 10/20/2011 01:59 2296.23 2258.98 997.31 2359.39

 10/20/2011 02:59 2270.17 2194.52 997.28 2355.34

 10/20/2011 03:59 2208.32 2163.18 997.26 2354.93

 10/20/2011 04:59 2345.08 2240.86 997.29 2359.44

 10/20/2011 05:59 2347.71 2224.12 997.30 2344.23

 10/20/2011 06:59 2316.24 2249.69 997.32 2342.84

 10/20/2011 07:59 2303.47 2230.91 997.30 2336.41

 10/20/2011 08:59 2324.43 2192.45 997.27 2334.58

 10/20/2011 09:59 2296.71 2249.70 997.24 2342.77

 10/20/2011 10:59 2249.73 2170.28 997.24 2336.86
 10/20/2011 11:59 2124.68 2157.03 997.24 2336.38

 10/20/2011 12:59 2251.27 2225.88 997.26 2266.37

 10/20/2011 13:59 2289.94 2209.92 997.22 1905.67

 10/20/2011 14:59 2302.10 2164.36 997.25 1779.96

 10/20/2011 15:59 2296.59 2159.05 997.23 1552.08

 10/20/2011 16:59 2269.25 2235.37 997.22 1709.08

 10/20/2011 17:59 2260.12 2203.93 997.20 2038.22

 10/20/2011 18:59 2216.66 2214.19 1021.50 2329.19

 10/20/2011 19:59 2310.78 2195.37 2146.24 2351.78

 10/20/2011 20:59 2254.50 2202.74 2085.97 2323.77

 10/20/2011 21:59 2282.15 2211.07 2093.23 2332.03

 10/20/2011 22:59 2306.39 2150.62 2045.50 2343.82

 10/20/2011 23:59 2200.00 2186.81 2026.30 2343.05

 10/21/2011 00:59 2239.87 2247.54 2097.88 2341.10

 10/21/2011 01:59 2288.42 2230.40 2127.04 2340.87

 10/21/2011 02:59 2322.38 2212.31 2136.13 2333.96

 10/21/2011 03:59 2314.38 2169.52 2145.77 2325.04

 10/21/2011 04:59 2254.66 2159.40 2149.29 2316.02

 10/21/2011 05:59 2263.96 2198.63 2141.90 2305.29

 10/21/2011 06:59 2334.38 2219.78 2144.66 2315.71

 10/21/2011 07:59 2347.00 2179.20 2151.34 2333.11

 10/21/2011 08:59 2346.59 2150.23 2023.94 2323.62

 10/21/2011 09:59 2356.67 2113.74 1831.63 2348.46

 10/21/2011 10:59 2347.01 2220.67 1811.92 2291.79

 10/21/2011 11:59 2331.74 2235.07 2011.27 2351.88

 10/21/2011 12:59 2309.56 2208.09 2198.46 2308.98

 10/21/2011 13:59 2300.47 2213.29 2168.55 2342.84

 10/21/2011 14:59 2191.73 2196.36 2054.84 2354.87

 10/21/2011 15:59 2242.50 2177.85 1990.26 2343.46

 10/21/2011 16:59 2263.76 2197.53 2046.90 2338.40

 10/21/2011 17:59 2259.98 2210.42 2140.27 2360.12

 10/21/2011 18:59 2265.76 2170.83 2163.56 2357.79

 10/21/2011 19:59 2274.59 2213.39 2151.87 2355.31

 10/21/2011 20:59 2276.13 2183.83 2157.37 2351.29

 10/21/2011 21:59 2312.67 2195.54 2153.39 2343.75

 10/21/2011 22:59 2185.37 2183.69 2141.77 2264.22

 10/21/2011 23:59 2097.47 2188.94 2071.96 2340.96

 10/22/2011 00:59 2243.68 1671.56 2155.55 2350.75

 10/22/2011 01:59 2310.46 1741.91 2134.84 2353.98

 10/22/2011 02:59 2288.79 2284.64 2109.85 2348.94

 10/22/2011 03:59 2338.64 2275.63 2175.68 2337.43

 10/22/2011 04:59 2332.55 2261.97 2135.04 2312.93

 10/22/2011 05:59 2321.61 2174.07 2110.26 2363.85

 10/22/2011 06:59 2225.07 2194.18 2125.28 2355.82

 10/22/2011 07:59 2294.90 2250.53 2170.29 2341.83

 10/22/2011 08:59 2232.56 2145.36 2115.96 2332.46

 10/22/2011 09:59 2212.48 2223.43 2173.50 2318.53
 10/22/2011 10:59 2290.29 2282.82 2171.15 2330.51

 10/22/2011 11:59 2268.98 2216.82 2165.20 2327.86

 10/22/2011 12:59 2230.91 2217.21 2135.10 2336.50

 10/22/2011 13:59 2303.61 2148.91 2004.18 2341.75

 10/22/2011 14:59 2284.29 2180.41 2029.04 2338.43

 10/22/2011 15:59 2277.32 2201.51 2092.08 2349.37

 10/22/2011 16:59 2342.96 2255.65 2181.91 2373.36

 10/22/2011 17:59 2358.72 2226.78 2148.78 2383.18

 10/22/2011 18:59 2343.83 2197.06 2127.91 2380.51

 10/22/2011 19:59 2337.74 2201.83 2140.29 2382.03

 10/22/2011 20:59 2326.72 2209.60 2150.25 2375.84

 10/22/2011 21:59 2287.38 2145.29 2091.80 2373.80

 10/22/2011 22:59 2264.27 2190.85 2126.24 2368.80

 10/22/2011 23:59 2293.78 2234.87 2171.62 2364.41

 10/23/2011 00:59 2304.02 2203.78 2142.02 2333.96

 10/23/2011 01:59 2313.31 2203.93 2130.49 2139.22

 10/23/2011 02:59 2346.46 2216.77 2137.55 2290.31

 10/23/2011 03:59 2310.85 2153.44 2059.72 2347.19

 10/23/2011 04:59 2328.31 2183.41 2098.42 2372.24

 10/23/2011 05:59 2345.05 2224.45 2137.72 2380.18

 10/23/2011 06:59 2351.28 2202.06 2157.08 2371.56

 10/23/2011 07:59 2342.73 2220.87 2138.21 2357.81

 10/23/2011 08:59 2300.50 2205.17 2115.72 2359.54

 10/23/2011 09:59 2280.40 2200.86 2072.24 2357.15

 10/23/2011 10:59 2288.19 2201.74 2141.05 2353.09

 10/23/2011 11:59 2317.31 2177.86 2070.69 2332.96

 10/23/2011 12:59 2302.55 2207.59 2154.10 2339.45

 10/23/2011 13:59 2253.58 2212.03 2160.48 2329.12

 10/23/2011 14:59 2247.35 2199.41 2164.45 2342.00

 10/23/2011 15:59 2176.96 2233.66 2112.66 2351.15

 10/23/2011 16:59 2168.28 2187.86 2091.23 2339.01

 10/23/2011 17:59 2256.87 2240.42 2164.62 2353.20

 10/23/2011 18:59 2299.43 2236.83 2174.14 2366.59

 10/23/2011 19:59 2297.14 2217.49 2141.75 2371.23

 10/23/2011 20:59 2297.11 2239.24 2170.91 2378.75

 10/23/2011 21:59 2296.24 2234.49 2150.59 2382.08

 10/23/2011 22:59 2257.62 2197.31 2106.90 2380.62

 10/23/2011 23:59 2216.74 2174.42 2052.70 2373.84

 10/24/2011 00:59 2234.48 2208.18 2100.44 2364.83

 10/24/2011 01:59 2217.72 2198.33 2103.99 2350.21

 10/24/2011 02:59 2322.99 2212.66 2145.74 2294.21

 10/24/2011 03:59 2217.06 2188.44 2135.36 2342.94

 10/24/2011 04:59 2273.91 2221.75 2176.37 2341.14

 10/24/2011 05:59 2212.65 2197.32 2114.46 2331.31

 10/24/2011 06:59 2300.57 2202.43 2145.96 2325.44

 10/24/2011 07:59 2341.21 2217.44 2182.87 2325.87

 10/24/2011 08:59 2315.38 2177.43 2119.78 2251.78
 10/24/2011 09:59 2246.76 2197.21 2121.77 2280.92

 10/24/2011 10:59 2320.53 2288.69 2236.27 2311.44

 10/24/2011 11:59 2296.44 2204.00 2163.76 2310.70

 10/24/2011 12:59 2243.15 2180.58 2117.23 2322.05

 10/24/2011 13:59 2234.90 2232.13 2061.79 2330.87

 10/24/2011 14:59 2226.25 2191.74 2094.02 2327.26

 10/24/2011 15:59 2283.99 2149.67 2111.87 2331.59

 10/24/2011 16:59 2362.19 2186.80 2172.98 2316.55

 10/24/2011 17:59 2281.92 2229.40 2163.99 2353.41

 10/24/2011 18:59 2179.95 2194.80 2098.51 2231.86

 10/24/2011 19:59 2331.04 2211.48 2101.96 2335.97

 10/24/2011 20:59 2308.33 2197.72 2123.14 2403.11

 10/24/2011 21:59 2165.97 2185.64 2134.73 2366.43

 10/24/2011 22:59 2306.65 2216.51 2165.33 2363.53

 10/24/2011 23:59 2343.41 2194.64 2146.74 2366.67

 10/25/2011 00:59 2236.99 2182.97 2076.43 2342.99

 10/25/2011 01:59 2359.98 2226.46 2003.38 2344.99

 10/25/2011 02:59 2291.96 2139.51 2079.52 2350.99

 10/25/2011 03:59 2355.75 2211.33 1995.83 2347.96

 10/25/2011 04:59 2373.50 2203.24 1944.58 2353.40

 10/25/2011 05:59 2321.22 2185.66 2067.71 2340.56

 10/25/2011 06:59 2352.31 2249.60 2136.63 2356.30

 10/25/2011 07:59 2369.12 2199.85 2047.02 2376.24

 10/25/2011 08:59 2344.02 2148.64 2136.98 2367.53

 10/25/2011 09:59 2330.83 2175.46 2120.36 2367.37

 10/25/2011 10:59 2206.38 2221.10 2121.84 2370.24

 10/25/2011 11:59 2313.12 2185.37 2162.13 2344.71

 10/25/2011 12:59 2266.77 2155.94 2172.44 2336.18

 10/25/2011 13:59 2279.30 2235.23 2168.56 2334.57

 10/25/2011 14:59 2310.54 2220.18 2081.10 2350.93

 10/25/2011 15:59 2307.80 2216.23 2152.45 2369.50

 10/25/2011 16:59 2265.35 2195.24 2160.50 2370.67

 10/25/2011 17:59 2261.49 2227.11 2196.82 2376.68

 10/25/2011 18:59 2285.58 2206.64 2132.58 2367.54

 10/25/2011 19:59 2267.01 2204.42 2049.98 2320.45

 10/25/2011 20:59 2249.27 2203.74 2127.81 2358.68

 10/25/2011 21:59 2230.88 2203.19 2162.96 2354.39

 10/25/2011 22:59 2270.53 2224.91 2195.81 2362.94

 10/25/2011 23:59 2300.60 2229.47 2187.28 1421.90

 10/26/2011 00:59 2308.17 2251.42 2169.05 1001.21

 10/26/2011 01:59 2250.08 2204.14 2081.60 1001.24

 10/26/2011 02:59 2294.79 2227.83 2139.09 1001.25

 10/26/2011 03:59 2283.09 2219.55 2132.85 1001.28

 10/26/2011 04:59 2311.41 2219.04 2140.14 1001.28

 10/26/2011 05:59 2291.52 2220.88 2154.70 1001.19

 10/26/2011 06:59 2327.68 2234.06 2159.72 1001.18

 10/26/2011 07:59 2313.08 2206.32 2147.50 1001.34
 10/26/2011 08:59 2303.98 2194.87 2160.04 1001.46

 10/26/2011 09:59 2303.66 2208.30 2170.05 0.00

 10/26/2011 10:59 2279.58 2207.00 2149.43 1001.32

 10/26/2011 11:59 2368.04 2216.75 2156.32 1001.20

 10/26/2011 12:59 2338.19 2203.62 2148.83 1001.14

 10/26/2011 13:59 2308.53 2200.61 2154.01 1001.19

 10/26/2011 14:59 2330.01 2201.87 2159.91 1001.29

 10/26/2011 15:59 2240.23 2194.71 2124.96 1209.65

 10/26/2011 16:59 2321.61 2224.69 2176.10 1411.31

 10/26/2011 17:59 2315.19 2209.40 2149.63 1577.04

 10/26/2011 18:59 2341.53 2220.03 2150.56 1598.38

 10/26/2011 19:59 2281.19 2199.39 2131.09 1710.58

 10/26/2011 20:59 2289.29 2189.85 2137.41 1839.96

 10/26/2011 21:59 2298.09 2209.73 2157.83 1922.15

 10/26/2011 22:59 2337.04 2229.36 2177.07 2003.16

 10/26/2011 23:59 2299.77 2201.94 2140.32 2061.62

 10/27/2011 00:59 2274.20 2187.50 2127.43 2017.96

 10/27/2011 01:59 2127.69 2152.29 2141.22 1846.51

 10/27/2011 02:59 1992.47 2227.05 2129.74 1836.73

 10/27/2011 03:59 2103.63 2215.18 2134.60 2271.82

 10/27/2011 04:59 2179.32 2226.56 2166.94 2321.66

 10/27/2011 05:59 2261.69 2243.66 2165.72 2357.98

 10/27/2011 06:59 2325.22 2199.71 2098.50 2371.38

 10/27/2011 07:59 2249.66 2161.61 2135.35 2371.40

 10/27/2011 08:59 2062.81 2107.75 1959.91 2355.66

 10/27/2011 09:59 2099.04 2216.04 1916.84 2364.03

 10/27/2011 10:59 2247.98 2273.76 2061.62 2378.59

 10/27/2011 11:59 2305.79 2233.72 2075.20 2317.76

 10/27/2011 12:59 2303.92 2154.94 2077.27 2394.87

 10/27/2011 13:59 2256.46 2091.98 1985.61 2388.73

 10/27/2011 14:59 2265.16 2147.24 1965.92 2295.69

 10/27/2011 15:59 2309.74 2202.58 1977.50 2343.79

 10/27/2011 16:59 2189.54 2174.52 2005.39 2367.28

 10/27/2011 17:59 2151.99 2211.01 2064.95 2339.41

 10/27/2011 18:59 2271.58 2196.12 2172.30 2343.97

 10/27/2011 19:59 2234.71 2224.07 2102.03 2348.76

 10/27/2011 20:59 2291.64 2199.54 2053.40 2351.29

 10/27/2011 21:59 2213.04 2246.64 2166.07 2348.65

 10/27/2011 22:59 2155.83 2175.83 2125.90 2294.62

 10/27/2011 23:59 2194.80 2208.12 2151.71 2339.23

 10/28/2011 00:59 2144.44 2206.30 2131.06 2357.24

 10/28/2011 01:59 2223.41 2217.46 2123.65 2371.35

 10/28/2011 02:59 2159.82 2186.56 2125.65 2398.75

 10/28/2011 03:59 2165.58 2216.69 2140.56 2428.56

 10/28/2011 04:59 2159.60 2193.06 2137.91 2432.92

 10/28/2011 05:59 2190.45 2189.01 2089.89 2396.37

 10/28/2011 06:59 2284.79 2202.79 2103.36 2410.57
 10/28/2011 07:59 2262.94 2189.04 2057.69 2414.80

 10/28/2011 08:59 2231.37 2194.53 2101.64 2360.49

 10/28/2011 09:59 2250.30 2216.10 2154.24 2373.61

 10/28/2011 10:59 2277.89 2201.50 2058.41 2386.01

 10/28/2011 11:59 2264.64 2181.95 2101.92 2361.79

 10/28/2011 12:59 2285.12 2150.15 2086.32 2365.95

 10/28/2011 13:59 2266.53 1910.93 1981.57 2319.32

 10/28/2011 14:59 2251.40 2039.54 1979.42 2294.44

 10/28/2011 15:59 2210.22 2059.77 2002.51 2249.14

 10/28/2011 16:59 2222.12 2158.49 1994.43 2228.18

 10/28/2011 17:59 2214.27 2197.80 1945.51 2258.87

 10/28/2011 18:59 2209.41 2280.75 1922.91 2220.99

 10/28/2011 19:59 2155.65 2275.11 1932.56 2237.26

 10/28/2011 20:59 2206.29 2288.63 1941.59 2131.10

 10/28/2011 21:59 2283.44 2236.08 1927.00 1858.27

 10/28/2011 22:59 2244.45 2172.32 1919.51 2223.24

 10/28/2011 23:59 2312.42 2158.68 1899.40 2190.95

 10/29/2011 00:59 2239.96 2170.06 1896.44 2226.84

 10/29/2011 01:59 2240.72 2191.18 1901.95 2239.31

 10/29/2011 02:59 2117.27 2239.96 1847.01 2249.38

 10/29/2011 03:59 2103.11 2293.15 1791.63 2210.62

 10/29/2011 04:59 2140.61 2257.33 1888.53 2198.05

 10/29/2011 05:59 2176.44 2242.28 1881.37 2189.38

 10/29/2011 06:59 2189.31 2239.01 1952.63 2225.68

 10/29/2011 07:59 2186.51 2240.31 2118.95 2200.51

 10/29/2011 08:59 2297.37 2229.00 2110.16 2229.99

 10/29/2011 09:59 2276.72 2191.68 2129.05 2248.28

 10/29/2011 10:59 2279.87 2221.26 2126.43 2265.80

 10/29/2011 11:59 2342.81 2230.69 2100.20 2270.60

 10/29/2011 12:59 2327.37 2215.12 2126.02 2233.30

 10/29/2011 13:59 2288.04 2193.00 2133.16 2203.32

 10/29/2011 14:59 2275.94 2196.63 2149.06 2256.62

 10/29/2011 15:59 2318.82 2208.30 2131.31 2294.01

 10/29/2011 16:59 2263.99 2184.74 2141.56 1966.68

 10/29/2011 17:59 2297.90 2220.34 2135.01 1668.18

 10/29/2011 18:59 2308.53 2185.28 2036.46 2102.67

 10/29/2011 19:59 2315.82 2216.70 2059.97 2289.85

 10/29/2011 20:59 2300.18 2219.92 2119.53 2263.55

 10/29/2011 21:59 2298.24 2235.53 2138.10 2221.51

 10/29/2011 22:59 2264.00 2166.77 2035.03 2223.87

 10/29/2011 23:59 2298.84 2177.16 2104.75 2277.07

 10/30/2011 00:59 2292.43 2203.20 2111.82 2286.18

 10/30/2011 01:59 2288.87 2215.96 2134.09 2278.33

 10/30/2011 02:59 2292.39 2202.14 2128.95 2280.24

 10/30/2011 03:59 2330.36 2194.87 2111.53 2279.03

 10/30/2011 04:59 2338.41 2219.98 2149.97 2201.80

 10/30/2011 05:59 2282.18 2202.45 2075.86 2284.34
 10/30/2011 06:59 2096.59 2228.61 2093.14 2268.03

 10/30/2011 07:59 2197.70 2245.27 2142.43 2252.03

 10/30/2011 08:59 2288.83 2236.25 2144.47 2274.06

 10/30/2011 09:59 2283.96 2200.01 2043.43 2292.52

 10/30/2011 10:59 2232.87 2183.61 2050.38 2281.62

 10/30/2011 11:59 2280.32 2204.72 2081.86 2268.81

 10/30/2011 12:59 2294.37 2203.64 2080.42 2277.85

 10/30/2011 13:59 2280.53 2225.90 2047.11 2276.82

 10/30/2011 14:59 2340.43 2207.81 2105.08 2287.90

 10/30/2011 15:59 2325.46 2182.60 2115.07 2288.67

 10/30/2011 16:59 2238.36 2201.96 2091.78 2296.06

 10/30/2011 17:59 2230.95 2210.77 2030.85 2299.77

 10/30/2011 18:59 2289.63 2190.08 2032.38 2290.80

 10/30/2011 19:59 2251.39 2174.01 2038.40 2305.86

 10/30/2011 20:59 2298.59 2253.25 2135.38 2306.13

 10/30/2011 21:59 2322.64 2220.73 2130.86 2303.67

 10/30/2011 22:59 2315.29 2204.47 2113.07 2296.05

 10/30/2011 23:59 2297.86 2197.98 2097.12 2305.04

 10/31/2011 00:59 2287.56 2200.10 2117.63 2293.42

 10/31/2011 01:59 2258.97 2235.71 2149.18 2281.97

 10/31/2011 02:59 2291.87 2244.49 2160.91 2285.95

 10/31/2011 03:59 2255.57 2255.06 2138.62 2287.16

 10/31/2011 04:59 2275.49 2224.97 2074.48 2288.03

 10/31/2011 05:59 2269.56 2177.13 2060.58 2288.36

 10/31/2011 06:59 2314.37 2237.72 2143.95 2303.36

 10/31/2011 07:59 2324.26 2244.02 2137.86 2305.55

 10/31/2011 08:59 2306.17 2210.52 2035.65 2312.40

 10/31/2011 09:59 2334.63 2216.23 2052.08 2302.87

 10/31/2011 10:59 2324.43 2205.42 2088.44 2098.63

 10/31/2011 11:59 2157.84 2209.59 2047.34 2298.48

 10/31/2011 12:59 2184.80 2159.37 1947.77 2298.38

 10/31/2011 13:59 2305.69 2197.83 2039.14 2320.82

 10/31/2011 14:59 2290.07 2251.54 2059.21 2342.76

 10/31/2011 15:59 2332.20 2237.42 2100.12 2331.65

 10/31/2011 16:59 2337.03 2223.62 2117.61 2333.20

 10/31/2011 17:59 2323.04 2205.06 2098.82 2329.86

 10/31/2011 18:59 2309.77 2240.26 2125.62 2315.50

 10/31/2011 19:59 2250.07 2205.81 2077.19 2322.69

 10/31/2011 20:59 2263.94 2224.71 2106.68 2328.58

 10/31/2011 21:59 2318.70 2196.31 2070.24 2327.12

 10/31/2011 22:59 2319.86 2196.87 2013.22 2325.22

 10/31/2011 23:59 2265.26 2201.20 1966.10 2314.92

 11/01/2011 00:59 2166.35 2199.84 1937.40 2315.94

 11/01/2011 01:59 2233.20 2229.88 2030.36 2316.50

 11/01/2011 02:59 2275.00 2194.52 1964.89 2321.50

 11/01/2011 03:59 2123.00 2184.54 1958.68 2317.95

 11/01/2011 04:59 2280.74 2239.68 2089.62 2316.23
 11/01/2011 05:59 2220.10 2222.42 2067.71 2315.99

 11/01/2011 06:59 2206.81 2183.97 2038.70 2313.78

 11/01/2011 07:59 2199.00 2107.32 1945.79 2319.99

 11/01/2011 08:59 2106.90 2206.57 1953.39 2307.85

 11/01/2011 09:59 2271.26 2263.91 2147.58 2305.88

 11/01/2011 10:59 2304.92 2181.70 2122.07 2304.24

 11/01/2011 11:59 2334.34 2176.84 2084.26 2298.02

 11/01/2011 12:59 2225.84 2206.36 2043.62 2300.11

 11/01/2011 13:59 2113.28 2180.82 2051.09 2329.05

 11/01/2011 14:59 2171.13 2212.08 2112.38 2303.05

 11/01/2011 15:59 2216.65 2180.00 2105.41 2304.68

 11/01/2011 16:59 2187.26 2189.00 2124.63 2305.09

 11/01/2011 17:59 2266.16 2222.22 2129.74 2315.12

 11/01/2011 18:59 2216.47 2190.48 2107.66 2305.14

 11/01/2011 19:59 2222.88 2231.99 2156.76 2311.65

 11/01/2011 20:59 2208.00 2250.75 2124.12 2307.56

 11/01/2011 21:59 2225.88 2233.08 2108.50 2302.64

 11/01/2011 22:59 2256.61 2208.34 2065.33 2301.81

 11/01/2011 23:59 2291.95 2132.02 2119.86 2308.47

 11/02/2011 00:59 2175.19 2198.79 2143.29 2304.71

 11/02/2011 01:59 2155.91 2225.41 2087.18 2285.25

 11/02/2011 02:59 2204.19 2218.24 2097.61 2301.12

 11/02/2011 03:59 2131.70 2219.24 2138.18 2310.52

 11/02/2011 04:59 2221.38 2195.23 2138.93 2305.39

 11/02/2011 05:59 2191.61 2137.50 2093.23 2293.55

 11/02/2011 06:59 2181.03 2201.64 2127.11 2300.20

 11/02/2011 07:59 2204.44 2246.84 2145.65 2280.45

 11/02/2011 08:59 2233.60 2219.28 2065.45 2298.18

 11/02/2011 09:59 2174.14 2209.82 2085.36 2286.93

 11/02/2011 10:59 2260.74 2210.93 2121.78 2281.55

 11/02/2011 11:59 2260.31 2222.18 2145.97 2282.43

 11/02/2011 12:59 2171.81 2231.73 2117.79 2270.55

 11/02/2011 13:59 2209.64 2251.80 2120.93 2286.49

 11/02/2011 14:59 2226.39 2246.08 2138.83 2279.64

 11/02/2011 15:59 2272.04 2216.55 2093.20 2285.62

 11/02/2011 16:59 2262.61 2205.25 2107.66 2283.80

 11/02/2011 17:59 2221.03 2221.56 2139.82 2293.41

 11/02/2011 18:59 2210.88 2210.91 2099.02 2309.66

 11/02/2011 19:59 2138.80 2216.12 2131.55 2317.46

 11/02/2011 20:59 2119.44 2218.54 2109.71 2309.13

 11/02/2011 21:59 2095.22 2216.31 2110.81 2310.72

 11/02/2011 22:59 2066.53 2211.19 2118.41 2312.65

 11/02/2011 23:59 2126.05 2236.92 2131.70 2301.78

 11/03/2011 00:59 2135.65 2241.63 2120.40 2308.16

 11/03/2011 01:59 2065.37 2246.04 2141.60 2321.37

 11/03/2011 02:59 2107.28 2209.10 2114.11 2319.87

 11/03/2011 03:59 2119.50 2206.77 2126.92 2329.54
 11/03/2011 04:59 2116.14 2199.81 2135.89 2320.30

 11/03/2011 05:59 2085.07 2152.76 2036.09 2305.32

 11/03/2011 06:59 2044.60 2178.16 2068.37 2302.40

 11/03/2011 07:59 2003.22 2231.18 2125.90 2301.91

 11/03/2011 08:59 2084.03 2223.13 2078.96 2309.08

 11/03/2011 09:59 2147.83 2172.59 1969.41 2305.34

 11/03/2011 10:59 2301.85 2200.27 2094.53 2310.72

 11/03/2011 11:59 2333.99 2129.76 2128.55 2308.14

 11/03/2011 12:59 2283.93 2203.92 2089.16 2310.75

 11/03/2011 13:59 2259.98 2205.43 1926.03 2321.97

 11/03/2011 14:59 2325.08 2223.98 2034.19 2344.54

 11/03/2011 15:59 2212.99 2241.34 2009.91 2348.62

 11/03/2011 16:59 2213.78 2248.80 2139.76 2322.82

 11/03/2011 17:59 2097.09 2327.07 2126.01 2336.63

 11/03/2011 18:59 2239.19 2298.83 2074.54 2333.82

 11/03/2011 19:59 2288.15 2259.26 2108.62 2345.41

 11/03/2011 20:59 2201.19 2162.37 2026.23 2241.60

 11/03/2011 21:59 2126.57 2182.50 1938.67 2298.91

 11/03/2011 22:59 2198.80 2259.04 2089.00 2327.56

 11/03/2011 23:59 2262.62 2256.31 2121.09 2329.94

 11/04/2011 00:59 2265.72 2219.77 2100.68 2328.81

 11/04/2011 01:59 2244.00 2228.15 2122.66 2319.13

 11/04/2011 02:59 2283.77 2202.48 2097.03 2315.37

 11/04/2011 03:59 2160.41 2219.70 2129.30 2305.32

 11/04/2011 04:59 2219.40 2221.01 2127.35 2309.91

 11/04/2011 05:59 2264.58 2239.59 2154.26 2305.29

 11/04/2011 06:59 2261.38 2196.53 2066.25 2305.40

 11/04/2011 07:59 2245.21 2224.60 2107.12 2300.70

 11/04/2011 08:59 2139.38 2217.47 2049.14 2317.16

 11/04/2011 09:59 2061.69 2218.76 2150.26 2321.92

 11/04/2011 10:59 1931.04 2206.75 2075.68 2291.37

 11/04/2011 11:59 1909.80 2232.52 1951.01 2299.58

 11/04/2011 12:59 2012.09 2198.31 2039.56 2304.30

 11/04/2011 13:59 2098.39 2089.77 2143.28 2312.90

 11/04/2011 14:59 1924.93 2192.67 2119.43 2315.04

 11/04/2011 15:59 2023.05 2286.64 2071.92 2332.47

 11/04/2011 16:59 2012.20 2271.01 2121.82 2334.41

 11/04/2011 17:59 2007.99 2232.80 2114.48 2340.46

 11/04/2011 18:59 2021.42 2143.57 2025.59 2349.48

 11/04/2011 19:59 2089.21 2172.55 2103.66 2359.54

 11/04/2011 20:59 2211.32 2213.71 1913.80 2368.47

 11/04/2011 21:59 2082.39 2220.08 1857.59 2362.45

 11/04/2011 22:59 2092.39 2184.91 1854.16 2348.47

 11/04/2011 23:59 2200.44 2210.33 1925.67 2343.26

 11/05/2011 00:59 2296.63 2191.48 1985.94 2339.73

 11/05/2011 01:59 2250.63 2183.82 1974.97 2335.57

 11/05/2011 02:59 2255.39 2208.66 2070.53 2340.21
 11/05/2011 03:59 2282.26 2188.49 2153.39 2337.58

 11/05/2011 04:59 2273.85 2142.73 2178.70 2339.67

 11/05/2011 05:59 2270.31 2194.72 2094.18 2330.34

 11/05/2011 06:59 2276.41 2188.95 1950.39 2324.07

 11/05/2011 07:59 2265.46 2158.90 2081.31 2322.10

 11/05/2011 08:59 2251.14 2205.16 2100.23 2324.53

 11/05/2011 09:59 2251.73 2192.70 2081.17 2306.27

 11/05/2011 10:59 2299.94 2042.71 2092.28 2288.82

 11/05/2011 11:59 2205.61 1429.12 2043.95 2298.98

 11/05/2011 12:59 2174.17 1414.49 2074.25 2325.69

 11/05/2011 13:59 2268.09 1876.45 2134.01 2325.58

 11/05/2011 14:59 2276.11 2091.01 2116.77 2328.22

 11/05/2011 15:59 2298.17 2228.70 2072.88 2331.38

 11/05/2011 16:59 2310.24 2187.41 2081.91 2363.31

 11/05/2011 17:59 2302.14 2268.52 2127.79 2337.37

 11/05/2011 18:59 2303.46 2218.04 2080.59 2335.83

 11/05/2011 19:59 2311.48 2164.91 2090.71 2373.80

 11/05/2011 20:59 2316.65 2223.34 1990.79 2349.36

 11/05/2011 21:59 2302.32 2224.53 2140.55 2346.98

 11/05/2011 22:59 2250.50 2154.64 2103.71 2354.36

 11/05/2011 23:59 2266.75 2218.84 2033.10 2353.23

 11/06/2011 00:59 2285.47 2233.80 2081.67 2350.14

 11/06/2011 01:59 2290.03 2222.01 2100.17 2350.08

 11/06/2011 02:59 2303.59 2161.93 2063.32 2332.89

 11/06/2011 03:59 2289.54 2201.96 1946.05 2334.20

 11/06/2011 04:59 2242.38 2188.57 2037.73 2335.39

 11/06/2011 05:59 2211.12 2185.96 2106.58 2331.24

 11/06/2011 06:59 2160.99 2211.99 2079.30 2330.73

 11/06/2011 07:59 2222.12 2207.42 2094.72 2328.42

 11/06/2011 08:59 2262.77 2164.46 2079.21 2322.96

 11/06/2011 09:59 2270.29 2138.46 1994.27 2324.00

 11/06/2011 10:59 2258.56 2195.11 2017.10 2336.87

 11/06/2011 11:59 2256.45 2220.63 2040.86 2345.42

 11/06/2011 12:59 2192.40 2218.47 2042.66 2342.52

 11/06/2011 13:59 2231.54 2211.53 2095.84 2341.67

 11/06/2011 14:59 2255.30 2139.74 2030.58 2347.49

 11/06/2011 15:59 2254.91 2155.99 2053.61 2357.15

 11/06/2011 16:59 2243.27 2215.81 2093.92 2365.66

 11/06/2011 17:59 2214.48 2192.94 2066.33 2358.10

 11/06/2011 18:59 2271.33 2181.82 2094.80 2342.44

 11/06/2011 19:59 2250.34 2227.55 2120.57 2356.32

 11/06/2011 20:59 2213.69 2167.37 2103.06 2364.34

 11/06/2011 21:59 2248.45 2211.72 2077.72 2362.10

 11/06/2011 22:59 2220.25 2211.91 2048.87 2362.41

 11/06/2011 23:59 2287.44 2205.49 2093.51 2352.45

 11/07/2011 00:59 2255.68 2195.43 2115.03 2353.84

 11/07/2011 01:59 2220.08 2215.05 2088.30 2334.99
 11/07/2011 02:59 2209.07 2145.63 1994.85 2333.71

 11/07/2011 03:59 2285.35 2190.18 2022.78 2331.30

 11/07/2011 04:59 2114.30 2194.73 2094.54 2330.11

 11/07/2011 05:59 2020.96 2138.84 2061.73 2341.50

 11/07/2011 06:59 2264.11 2222.30 2135.03 2338.97

 11/07/2011 07:59 2260.47 2215.17 2110.71 2333.11

 11/07/2011 08:59 2317.05 2143.96 1925.02 2332.99

 11/07/2011 09:59 2308.43 2206.44 2118.49 2307.45

 11/07/2011 10:59 2263.47 2159.41 1971.80 2345.83

 11/07/2011 11:59 2256.43 2179.24 2093.09 2446.69

 11/07/2011 12:59 2322.17 2221.42 2117.77 2407.38

 11/07/2011 13:59 2323.78 2145.12 2125.04 2402.98

 11/07/2011 14:59 2282.80 2111.94 2055.17 2418.16

 11/07/2011 15:59 2287.14 2243.51 2081.85 2417.91

 11/07/2011 16:59 2327.26 2211.02 2088.16 2395.16

 11/07/2011 17:59 2310.27 2209.36 1898.40 2414.34

 11/07/2011 18:59 2281.75 2230.42 1708.29 2412.53

 11/07/2011 19:59 2263.43 2206.90 1706.04 2399.91

 11/07/2011 20:59 2266.32 2180.72 1790.00 2391.81

 11/07/2011 21:59 2288.98 2220.64 1820.08 2408.23

 11/07/2011 22:59 2302.77 2225.89 1726.07 2415.75

 11/07/2011 23:59 2292.34 2187.82 1477.37 2400.03

 11/08/2011 00:59 2260.55 2181.98 1621.20 2401.11

 11/08/2011 01:59 2285.84 2029.63 1183.78 2401.17

 11/08/2011 02:59 2252.01 2289.33 1766.08 2400.60

 11/08/2011 03:59 2211.02 2236.43 1423.25 2352.92

 11/08/2011 04:59 2197.97 2193.34 1706.10 2436.17

 11/08/2011 05:59 2292.58 2208.54 1840.99 2414.69

 11/08/2011 06:59 2298.98 2237.42 1771.46 2412.97

 11/08/2011 07:59 2266.12 2179.43 1526.86 2437.17

 11/08/2011 08:59 2164.57 2208.50 1789.96 2438.76

 11/08/2011 09:59 2184.14 2235.27 1485.45 2418.97

 11/08/2011 10:59 2219.03 2201.20 1590.81 2410.28

 11/08/2011 11:59 2276.47 2153.95 1767.35 2418.26

 11/08/2011 12:59 2243.04 2192.56 1618.15 2421.37

 11/08/2011 13:59 2247.51 2164.15 1521.02 2421.17

 11/08/2011 14:59 2297.27 2180.47 1447.82 2418.91

 11/08/2011 15:59 2324.58 2122.14 997.29 2423.14

 11/08/2011 16:59 2302.66 2246.16 997.27 2424.59

 11/08/2011 17:59 2279.80 2271.13 1001.21 2430.13

 11/08/2011 18:59 2230.79 2222.08 1057.75 2427.77

 11/08/2011 19:59 2238.55 2177.96 1536.59 2425.03

 11/08/2011 20:59 2266.44 2204.25 1677.02 2407.23

 11/08/2011 21:59 2251.31 2179.64 1762.68 2419.73

 11/08/2011 22:59 2258.19 2204.01 1808.93 2408.52

 11/08/2011 23:59 2261.84 2209.33 1769.11 2409.35

 11/09/2011 00:59 2268.91 2213.75 1779.04 2417.48
 11/09/2011 01:59 2262.95 2181.55 1476.66 2422.20

 11/09/2011 02:59 2284.46 2211.82 1848.59 2421.68

 11/09/2011 03:59 2256.10 2153.25 1670.86 2408.36

 11/09/2011 04:59 2186.00 2222.72 1420.47 2413.85

 11/09/2011 05:59 2238.31 2212.26 1777.50 2419.37

 11/09/2011 06:59 2281.74 2241.87 1797.40 2434.59

 11/09/2011 07:59 2262.93 2245.47 1615.60 2419.31

 11/09/2011 08:59 2249.07 2163.65 1725.81 2402.25

 11/09/2011 09:59 2273.53 2230.07 1625.69 2393.67

 11/09/2011 10:59 2273.27 2269.84 1480.25 2380.09

 11/09/2011 11:59 2270.60 2233.72 1647.35 2369.63

 11/09/2011 12:59 2204.59 2229.91 1451.29 2366.76

 11/09/2011 13:59 2185.19 2259.59 1890.48 2366.61

 11/09/2011 14:59 2130.47 2171.79 1324.29 2368.07

 11/09/2011 15:59 2219.15 2125.10 1012.06 2364.47

 11/09/2011 16:59 2246.24 2198.95 1387.99 2345.36

 11/09/2011 17:59 2124.17 2130.24 1543.14 2339.29

 11/09/2011 18:59 2127.86 2221.94 1802.25 2333.87

 11/09/2011 19:59 2055.77 2194.62 1775.69 2252.38

 11/09/2011 20:59 2067.94 2141.23 1402.31 1801.41

 11/09/2011 21:59 2132.25 2089.19 1622.84 2133.44

 11/09/2011 22:59 2173.08 2209.90 1539.11 2287.07

 11/09/2011 23:59 2226.81 2078.74 997.26 2319.34

 11/10/2011 00:59 2277.43 2233.73 1703.06 2312.59

 11/10/2011 01:59 2250.84 2224.15 1388.70 2313.04

 11/10/2011 02:59 2288.45 2218.84 1700.36 2304.50

 11/10/2011 03:59 2275.85 2184.80 1329.29 2285.13

 11/10/2011 04:59 2278.46 2183.22 1013.42 2331.58

 11/10/2011 05:59 2254.63 2129.58 1394.34 2321.55

 11/10/2011 06:59 2264.36 2064.09 997.30 2315.04

 11/10/2011 07:59 2244.03 2040.35 1080.28 2324.78

 11/10/2011 08:59 2157.06 2136.58 1816.51 2323.67

 11/10/2011 09:59 2109.04 2256.23 1523.80 2350.53

 11/10/2011 10:59 2102.65 2260.14 1680.49 2346.66

 11/10/2011 11:59 1958.86 1937.40 997.28 2334.58

 11/10/2011 12:59 1883.87 1921.23 997.26 2343.38

 11/10/2011 13:59 1963.42 2100.64 997.26 2350.89

 11/10/2011 14:59 2231.88 2156.64 997.24 2364.56

 11/10/2011 15:59 2313.87 2270.02 1254.50 2363.20

 11/10/2011 16:59 2291.91 2309.08 1033.21 2367.82

 11/10/2011 17:59 2293.39 2307.30 1598.10 2373.87

 11/10/2011 18:59 2313.05 2330.11 1255.87 2341.22

 11/10/2011 19:59 2267.47 2278.08 999.55 2122.61

 11/10/2011 20:59 2300.51 2233.12 1481.21 2401.64

 11/10/2011 21:59 2210.73 2198.97 1077.01 2404.07

 11/10/2011 22:59 2225.17 2226.91 1348.87 2395.54

 11/10/2011 23:59 2308.75 2210.56 1522.67 2398.24
 11/11/2011 00:59 2305.20 2211.90 1310.85 2391.42

 11/11/2011 01:59 2253.00 2202.80 1596.06 2390.72

 11/11/2011 02:59 2257.92 2187.35 1330.21 2383.67

 11/11/2011 03:59 2320.09 2240.76 1158.70 2387.47

 11/11/2011 04:59 2302.44 2202.79 1829.35 2383.00

 11/11/2011 05:59 2298.66 2199.06 1698.47 2384.55

 11/11/2011 06:59 2289.09 2170.90 1009.03 2380.67

 11/11/2011 07:59 2329.47 2201.21 1577.10 2389.79

 11/11/2011 08:59 2329.95 2224.58 1150.37 2390.54

 11/11/2011 09:59 2310.83 2221.11 1635.84 2387.64

 11/11/2011 10:59 2291.86 2160.80 1236.23 2384.75

 11/11/2011 11:59 2288.33 2226.63 1704.26 2386.77

 11/11/2011 12:59 2274.16 2228.40 1646.97 2347.52

 11/11/2011 13:59 2246.68 2178.61 1834.83 2399.12

 11/11/2011 14:59 2258.77 2200.88 1909.52 2411.09

 11/11/2011 15:59 2223.42 2198.85 1889.61 2411.20

 11/11/2011 16:59 2231.03 2206.86 1924.52 2406.64

 11/11/2011 17:59 2243.46 2232.12 1867.52 2406.89

 11/11/2011 18:59 2246.48 2212.40 1915.34 2403.48

 11/11/2011 19:59 2293.02 2227.70 1776.74 2396.54

 11/11/2011 20:59 2309.14 2203.12 1758.61 2396.28

 11/11/2011 21:59 2308.57 2217.30 1925.01 2397.28

 11/11/2011 22:59 2297.45 2197.94 1795.00 2393.84

 11/11/2011 23:59 2315.16 2222.52 1838.07 2389.45

 11/12/2011 00:59 2335.68 2255.00 1931.83 2385.38

 11/12/2011 01:59 2337.31 2242.86 1890.39 2381.23

 11/12/2011 02:59 2307.55 2178.17 1730.68 2377.01

 11/12/2011 03:59 2302.92 2179.82 1845.84 2375.92

 11/12/2011 04:59 2308.95 2182.95 1910.30 2378.88

 11/12/2011 05:59 2302.44 2214.58 1889.10 2376.25

 11/12/2011 06:59 2310.48 2201.25 1908.53 2373.10

 11/12/2011 07:59 2333.32 2212.51 1890.42 2372.27

 11/12/2011 08:59 2339.11 2189.53 1889.72 2374.10

 11/12/2011 09:59 2332.28 2200.95 1557.05 2374.52

 11/12/2011 10:59 2316.05 2214.10 1853.42 2377.73

 11/12/2011 11:59 2320.00 2206.77 1687.31 2381.17

 11/12/2011 12:59 2333.68 2194.98 1905.33 2369.57

 11/12/2011 13:59 2352.90 2208.87 1939.32 2347.63

 11/12/2011 14:59 2300.05 2188.07 1881.14 2359.45

 11/12/2011 15:59 2326.73 2242.65 1936.30 2380.47

 11/12/2011 16:59 2325.95 2224.77 1909.40 2399.21

 11/12/2011 17:59 2307.61 2221.80 1902.46 2395.70

 11/12/2011 18:59 2320.16 2207.25 1865.19 2388.86

 11/12/2011 19:59 2327.00 2174.12 1805.07 2389.22

 11/12/2011 20:59 2271.58 2171.51 1799.51 2390.42

 11/12/2011 21:59 2273.82 2207.76 1893.24 2390.27

 11/12/2011 22:59 2323.21 2247.41 1974.73 2393.87
 11/12/2011 23:59 2312.61 2148.25 1829.47 2395.49

 11/13/2011 00:59 2289.79 2186.83 1914.70 2399.15

 11/13/2011 01:59 2296.75 2224.50 1905.80 2396.92

 11/13/2011 02:59 2310.25 2190.89 1799.31 2393.44

 11/13/2011 03:59 2329.70 2142.97 1370.13 2394.05

 11/13/2011 04:59 2317.57 2189.33 1822.00 2395.68

 11/13/2011 05:59 2299.11 2199.98 1772.62 2388.05

 11/13/2011 06:59 2283.01 2168.90 1298.03 2392.42

 11/13/2011 07:59 2336.05 2229.30 1960.42 2391.61

 11/13/2011 08:59 2337.09 2190.21 1913.99 2388.15

 11/13/2011 09:59 2332.82 2202.27 1882.83 2379.71

 11/13/2011 10:59 2283.94 2173.90 1775.69 2381.06

 11/13/2011 11:59 2266.87 2212.74 1906.31 2381.63

 11/13/2011 12:59 2239.18 2162.20 1866.16 2380.68

 11/13/2011 13:59 2301.56 2129.74 1763.64 2379.94

 11/13/2011 14:59 2252.00 2197.64 1603.30 2382.05

 11/13/2011 15:59 2333.55 2174.20 1865.80 2388.86

 11/13/2011 16:59 2310.74 2234.97 1883.48 2386.38

 11/13/2011 17:59 2327.15 2200.10 1853.32 2390.15

 11/13/2011 18:59 2283.86 2180.73 1838.10 2383.56

 11/13/2011 19:59 2285.81 2210.80 1901.30 2378.21

 11/13/2011 20:59 2310.70 2275.10 1901.07 2327.97

 11/13/2011 21:59 2308.88 2246.70 1833.07 2213.36

 11/13/2011 22:59 2309.56 2204.76 1552.57 2215.11

 11/13/2011 23:59 2267.75 2184.59 1034.96 2234.89

 11/14/2011 00:59 2277.98 2208.69 1411.48 2222.31

 11/14/2011 01:59 2291.82 2202.82 1910.63 2230.26

 11/14/2011 02:59 2301.08 2170.80 1868.98 2218.56

 11/14/2011 03:59 2328.06 2231.72 1904.01 2197.41

 11/14/2011 04:59 2306.32 2174.76 1368.30 2224.07

 11/14/2011 05:59 2307.48 2190.24 1329.49 2236.44

 11/14/2011 06:59 2323.22 2224.39 1814.28 2207.51

 11/14/2011 07:59 2256.66 2159.04 1329.41 2208.09

 11/14/2011 08:59 2301.92 2281.55 997.29 2278.51

 11/14/2011 09:59 2304.25 2187.16 997.28 2357.26

 11/14/2011 10:59 2318.06 2153.54 1000.09 2353.80

 11/14/2011 11:59 2298.25 2204.57 1532.35 2354.43

 11/14/2011 12:59 2364.85 2186.82 1807.01 2319.66

 11/14/2011 13:59 2350.20 2105.71 997.29 2342.66

 11/14/2011 14:59 2320.83 2243.17 997.24 2375.37

 11/14/2011 15:59 2311.02 2218.65 997.28 2370.56

 11/14/2011 16:59 2270.67 2156.23 997.30 2372.66

 11/14/2011 17:59 2308.08 2105.65 997.30 2379.28

 11/14/2011 18:59 2328.09 2244.96 997.33 2370.38

 11/14/2011 19:59 2333.04 2190.16 997.31 2362.95

 11/14/2011 20:59 2334.67 2140.85 997.30 2373.04

 11/14/2011 21:59 2336.57 2230.47 997.27 2357.97
 11/14/2011 22:59 2303.33 2225.67 997.32 2316.97

 11/14/2011 23:59 1455.71 2201.04 997.29 2342.56

 11/15/2011 00:59 1000.63 2189.88 997.24 2364.38

 11/15/2011 01:59 1000.60 2208.44 997.28 2376.96

 11/15/2011 02:59 1000.61 2160.79 997.27 2378.62

 11/15/2011 03:59 1006.27 2195.78 997.30 2378.12

 11/15/2011 04:59 1000.64 2139.91 997.26 2380.59

 11/15/2011 05:59 1000.61 2240.93 997.26 2372.61

 11/15/2011 06:59 1000.61 2234.87 997.25 2378.87

 11/15/2011 07:59 1000.64 2189.47 997.27 2380.40

 11/15/2011 08:59 1000.64 2162.13 997.27 2379.59

 11/15/2011 09:59 1000.64 2213.94 1008.04 2378.60

 11/15/2011 10:59 1000.65 2199.90 1241.44 2377.15

 11/15/2011 11:59 1000.63 2201.96 1142.19 2379.29

 11/15/2011 12:59 1000.62 2162.04 997.26 2382.19

 11/15/2011 13:59 1000.66 2137.58 997.22 2384.53

 11/15/2011 14:59 1009.90 2212.35 997.22 2387.52

 11/15/2011 15:59 1431.40 2209.56 997.22 2382.10

 11/15/2011 16:59 1649.36 2198.04 997.20 2378.62

 11/15/2011 17:59 1740.65 2192.29 1029.57 2371.36

 11/15/2011 18:59 1923.68 2211.18 1019.87 2372.59

 11/15/2011 19:59 2060.19 2198.81 1268.72 2368.62

 11/15/2011 20:59 2339.33 2235.59 997.19 2364.60

 11/15/2011 21:59 1645.66 2237.92 1010.28 2362.44

 11/15/2011 22:59 1534.35 2142.90 1006.84 2357.68

 11/15/2011 23:59 2221.31 2175.97 1163.03 2352.51

 11/16/2011 00:59 2223.93 2218.12 1641.76 2347.85

 11/16/2011 01:59 2082.99 2205.15 1894.27 2357.86

 11/16/2011 02:59 2051.48 2172.26 1990.29 2363.10

 11/16/2011 03:59 2081.26 2206.73 1963.20 2165.23

 11/16/2011 04:59 2058.46 2164.07 1175.39 1719.83

 11/16/2011 05:59 2091.43 2188.22 1052.03 1781.24

 11/16/2011 06:59 2083.95 2019.71 1024.20 1758.66

 11/16/2011 07:59 2052.40 2222.89 1005.48 1168.58

 11/16/2011 08:59 2164.66 2225.12 997.25 1001.37

 11/16/2011 09:59 2190.65 2201.50 1010.45 1342.91

 11/16/2011 10:59 2186.98 2168.55 1013.79 1672.81

 11/16/2011 11:59 2132.95 2221.38 997.24 1954.08

 11/16/2011 12:59 2111.57 2221.29 997.24 1942.27

 11/16/2011 13:59 2050.49 2203.55 997.25 1938.89

 11/16/2011 14:59 2059.85 2204.46 997.23 2050.10

 11/16/2011 15:59 2106.90 2204.11 997.25 2166.74

 11/16/2011 16:59 2234.70 2204.57 997.25 2195.02

 11/16/2011 17:59 2293.35 2189.13 1650.37 2159.90

 11/16/2011 18:59 2300.57 2256.37 2237.80 2040.32

 11/16/2011 19:59 2293.59 2181.59 2002.68 2209.60

 11/16/2011 20:59 2285.94 2251.77 2121.13 2492.99
 11/16/2011 21:59 2283.14 2221.72 2129.00 2355.81

 11/16/2011 22:59 2235.89 2230.39 2022.74 2272.51

 11/16/2011 23:59 2288.94 2234.18 2141.29 2320.91

 11/17/2011 00:59 2304.53 2187.37 2106.84 2265.62

 11/17/2011 01:59 2265.96 2140.12 2045.01 2300.95

 11/17/2011 02:59 2273.82 2265.33 2051.51 2340.77

 11/17/2011 03:59 2303.64 2290.43 2099.85 2346.16

 11/17/2011 04:59 2312.98 2265.70 2149.66 2329.53

 11/17/2011 05:59 2324.98 2269.38 2110.17 2348.31

 11/17/2011 06:59 2325.68 2210.81 2095.07 2353.25

 11/17/2011 07:59 2303.02 2209.79 1912.13 2355.00

 11/17/2011 08:59 2317.45 2179.95 1902.37 2356.37

 11/17/2011 09:59 2318.67 2126.83 1845.08 2325.16

 11/17/2011 10:59 2303.59 2124.08 1837.17 2335.90

 11/17/2011 11:59 2326.27 2236.67 1846.18 2288.42

 11/17/2011 12:59 2244.03 2204.61 1687.07 2340.21

 11/17/2011 13:59 2249.94 2170.93 1770.44 2328.81

 11/17/2011 14:59 2166.66 2196.98 1840.74 2323.45

 11/17/2011 15:59 2151.18 2159.34 1905.72 2020.86

 11/17/2011 16:59 2172.46 2203.49 2068.58 2302.03

 11/17/2011 17:59 2295.53 2236.68 2053.00 2318.64

 11/17/2011 18:59 2282.70 2214.88 1929.51 2316.38

 11/17/2011 19:59 2305.28 2198.43 1964.60 2350.67

 11/17/2011 20:59 2283.61 2138.01 1898.41 2355.71

 11/17/2011 21:59 2305.44 2114.18 1986.71 2363.35

 11/17/2011 22:59 2304.87 2176.19 1955.78 2368.03

 11/17/2011 23:59 2264.14 1969.96 1918.95 2366.42

 11/18/2011 00:59 2235.47 1508.93 1965.89 2367.05

 11/18/2011 01:59 2307.86 1254.94 1552.76 2367.52

 11/18/2011 02:59 2294.25 1080.49 1000.84 2372.82

 11/18/2011 03:59 2302.84 1003.04 997.27 2368.80

 11/18/2011 04:59 2292.73 1001.61 997.30 2370.69

 11/18/2011 05:59 2277.59 1005.92 997.29 2371.66

 11/18/2011 06:59 2253.69 999.66 997.30 2372.43

 11/18/2011 07:59 2153.28 999.66 997.28 2371.07

 11/18/2011 08:59 2249.70 999.66 1013.12 2328.03

 11/18/2011 09:59 2241.47 999.63 1010.03 2289.10

 11/18/2011 10:59 2276.76 999.66 1027.97 2269.17

 11/18/2011 11:59 2277.78 999.65 1097.64 2302.65

 11/18/2011 12:59 2261.56 999.58 1061.73 2318.67

 11/18/2011 13:59 2267.46 999.53 997.34 2358.27

 11/18/2011 14:59 2260.62 999.53 1005.72 2367.12

 11/18/2011 15:59 2233.56 999.51 1264.26 2345.46

 11/18/2011 16:59 2239.41 999.66 1550.23 2367.27

 11/18/2011 17:59 2271.54 1596.46 1762.08 2371.51

 11/18/2011 18:59 2317.74 2063.59 1913.95 2374.39

 11/18/2011 19:59 2267.92 1866.27 1897.69 2365.04
 11/18/2011 20:59 2311.81 1448.88 1888.07 2364.19

 11/18/2011 21:59 2283.11 1319.08 1889.00 2373.55

 11/18/2011 22:59 2311.60 1464.42 1926.15 2374.20

 11/18/2011 23:59 2275.72 1275.80 1551.62 2373.63

 11/19/2011 00:59 2267.67 999.69 1985.02 2374.87

 11/19/2011 01:59 2274.87 1122.86 2042.34 2372.23

 11/19/2011 02:59 2240.04 1923.05 2031.80 2370.22

 11/19/2011 03:59 2273.44 2126.19 1835.28 2367.77

 11/19/2011 04:59 2211.23 1962.78 1895.47 2364.44

 11/19/2011 05:59 2111.81 1984.97 1892.72 2356.45

 11/19/2011 06:59 2088.59 1935.07 1914.79 2359.65

 11/19/2011 07:59 2142.66 2214.33 1799.64 2358.55

 11/19/2011 08:59 2162.10 2193.64 1872.23 2356.46

 11/19/2011 09:59 2129.84 2258.70 1994.16 2351.86

 11/19/2011 10:59 2174.39 2273.35 2017.87 2354.40

 11/19/2011 11:59 2181.70 2287.09 1914.66 2351.28

 11/19/2011 12:59 2163.53 2203.87 1912.93 2350.46

 11/19/2011 13:59 2120.01 2197.93 2045.78 2352.57

 11/19/2011 14:59 2151.00 2237.78 2065.12 2350.10

 11/19/2011 15:59 2245.25 2091.09 2086.85 2342.00

 11/19/2011 16:59 2336.97 2024.54 2020.88 2348.41

 11/19/2011 17:59 2338.06 1912.35 2023.88 2345.13

 11/19/2011 18:59 2338.37 2213.11 2085.66 2334.55

 11/19/2011 19:59 2291.64 2247.54 2029.96 2338.12

 11/19/2011 20:59 2230.05 2175.03 1963.31 2342.49

 11/19/2011 21:59 2297.99 2256.98 2080.54 2335.43

 11/19/2011 22:59 2326.14 2260.35 2114.26 2327.03

 11/19/2011 23:59 2316.12 2253.61 2084.11 2327.67

 11/20/2011 00:59 2303.10 2252.46 2099.11 2326.92

 11/20/2011 01:59 2210.76 2209.14 1993.10 2326.50

 11/20/2011 02:59 2251.45 1978.65 1947.67 2330.94

 11/20/2011 03:59 2299.71 1858.47 1928.72 2337.71

 11/20/2011 04:59 2266.64 2087.67 2035.32 2337.61

 11/20/2011 05:59 2268.55 2206.79 2101.81 2333.87

 11/20/2011 06:59 2255.40 2272.99 2086.20 2341.47

 11/20/2011 07:59 2304.90 2197.67 2074.10 2349.09

 11/20/2011 08:59 2288.45 2256.05 2015.28 2336.54

 11/20/2011 09:59 2274.04 2247.21 1941.24 2332.76

 11/20/2011 10:59 2304.61 2161.12 2166.64 2338.60

 11/20/2011 11:59 2323.96 2252.64 2156.76 2287.79

 11/20/2011 12:59 2190.61 2240.83 2110.79 2349.16

 11/20/2011 13:59 2263.04 2233.54 2143.06 2362.86

 11/20/2011 14:59 2235.28 2217.45 2121.56 2368.00

 11/20/2011 15:59 2255.16 2231.72 2134.20 2365.49

 11/20/2011 16:59 2189.82 2232.79 2156.54 2358.27

 11/20/2011 17:59 2316.76 2214.54 2075.00 2354.23

 11/20/2011 18:59 2309.25 2225.20 2096.59 2362.55
 11/20/2011 19:59 2267.05 2207.41 2011.10 2363.73

 11/20/2011 20:59 2291.65 2208.92 1988.58 2360.76

 11/20/2011 21:59 2302.10 2202.84 2001.19 2368.15

 11/20/2011 22:59 2253.04 2223.16 2173.51 2364.08

 11/20/2011 23:59 2134.82 2198.65 2190.43 2362.22

 11/21/2011 00:59 2157.14 2234.99 2197.93 2366.60

 11/21/2011 01:59 2203.89 2236.92 2098.63 2345.35

 11/21/2011 02:59 2216.30 2252.03 2107.49 2343.82

 11/21/2011 03:59 2220.54 2256.33 2140.18 2365.88

 11/21/2011 04:59 2272.73 2260.55 2233.03 2340.82

 11/21/2011 05:59 2192.68 2189.74 2149.87 2346.70

 11/21/2011 06:59 2237.91 2231.32 2176.06 2357.36

 11/21/2011 07:59 2278.48 2211.82 2018.69 2360.01

 11/21/2011 08:59 2091.99 2188.04 2156.04 2381.15

 11/21/2011 09:59 2223.24 2191.92 2186.72 2377.21

 11/21/2011 10:59 2301.64 2140.33 2008.94 2366.19

 11/21/2011 11:59 2267.91 2175.85 2097.63 2365.20

 11/21/2011 12:59 2250.52 2211.45 2131.16 2372.26

 11/21/2011 13:59 2221.19 2174.62 2033.78 2380.04

 11/21/2011 14:59 2171.45 2117.42 1968.18 2378.18

 11/21/2011 15:59 2214.21 2158.92 2045.83 2381.03

 11/21/2011 16:59 2247.56 2232.65 2090.31 2379.87

 11/21/2011 17:59 2215.74 2217.30 1939.82 2371.84

 11/21/2011 18:59 2057.01 2180.70 2072.00 2367.71

 11/21/2011 19:59 2000.35 2227.04 2165.75 2359.37

 11/21/2011 20:59 2235.33 2162.72 2229.36 2368.35

 11/21/2011 21:59 2295.18 2235.29 2226.15 2372.13

 11/21/2011 22:59 2291.81 2210.90 2158.04 2373.95

 11/21/2011 23:59 2252.15 2193.23 2112.76 2379.63

 11/22/2011 00:59 2279.24 2220.01 2135.39 2375.89

 11/22/2011 01:59 2286.04 2223.74 2141.31 2372.75

 11/22/2011 02:59 2277.50 2191.11 2122.83 2365.37

 11/22/2011 03:59 2218.87 2192.75 2112.01 2356.45

 11/22/2011 04:59 2316.58 2209.11 2125.03 2359.03

 11/22/2011 05:59 2250.10 2134.18 2006.14 2361.72

 11/22/2011 06:59 2272.29 2229.75 2088.37 2361.12

 11/22/2011 07:59 2288.62 2222.83 2124.81 2362.44

 11/22/2011 08:59 2298.10 2194.39 1988.10 2358.19

 11/22/2011 09:59 2340.07 2214.35 1918.45 2353.36

 11/22/2011 10:59 2336.93 2215.98 1930.69 2353.84

 11/22/2011 11:59 2344.66 2198.92 2070.66 2355.12

 11/22/2011 12:59 2296.94 2191.80 2046.70 2360.10

 11/22/2011 13:59 2314.37 2224.20 2143.59 2364.28

 11/22/2011 14:59 2358.20 2195.02 2178.68 2372.17

 11/22/2011 15:59 2360.39 2192.97 2095.69 2379.44

 11/22/2011 16:59 2345.71 2195.73 2064.40 2385.44

 11/22/2011 17:59 2331.92 2239.79 2171.81 2383.65
 11/22/2011 18:59 2345.93 2230.15 2202.11 2387.76

 11/22/2011 19:59 2320.05 2010.42 2177.24 2386.80

 11/22/2011 20:59 2302.34 1879.18 2136.65 2392.49

 11/22/2011 21:59 2310.29 2218.46 2080.98 2389.25

 11/22/2011 22:59 2336.24 2364.91 2147.37 2384.81

 11/22/2011 23:59 2335.10 2279.44 1910.01 2383.99

 11/23/2011 00:59 2320.41 2231.95 2077.61 2377.86

 11/23/2011 01:59 2225.74 2188.09 2143.49 2369.20

 11/23/2011 02:59 2207.50 2249.25 2145.47 2369.14

 11/23/2011 03:59 2298.96 2250.78 2149.10 2376.84

 11/23/2011 04:59 2243.10 2191.72 2084.04 2369.14

 11/23/2011 05:59 2241.05 2203.07 2103.91 2375.22

 11/23/2011 06:59 2285.20 2230.06 2163.71 2380.09

 11/23/2011 07:59 2306.81 2203.90 2102.19 2315.39

 11/23/2011 08:59 2299.83 2212.14 1919.55 2265.20

 11/23/2011 09:59 2325.11 2205.91 1930.09 2379.90

 11/23/2011 10:59 2318.64 2210.11 2102.73 2391.85

 11/23/2011 11:59 2262.61 2179.73 2048.89 2387.82

 11/23/2011 12:59 2035.44 2116.38 1914.91 2383.37

 11/23/2011 13:59 2171.41 2179.56 1940.61 2386.04

 11/23/2011 14:59 2245.57 2201.65 2034.81 2383.30

 11/23/2011 15:59 2276.19 2200.28 2095.07 2387.43

 11/23/2011 16:59 2296.71 2176.74 2083.87 2377.15

 11/23/2011 17:59 2340.47 2179.05 2083.99 2376.08

 11/23/2011 18:59 2360.89 2174.80 2121.58 2324.39

 11/23/2011 19:59 2365.10 2178.36 2128.90 2282.46

 11/23/2011 20:59 2380.18 2236.03 2214.15 2282.74

 11/23/2011 21:59 2233.33 2156.25 2070.21 2335.47

 11/23/2011 22:59 2274.56 2182.73 2142.81 2358.13

 11/23/2011 23:59 2348.76 2206.77 2117.96 2298.60

 11/24/2011 00:59 2347.61 2219.92 2165.80 2366.18

 11/24/2011 01:59 2343.44 2205.66 2115.45 2358.67

 11/24/2011 02:59 2279.95 2203.00 2105.44 2356.77

 11/24/2011 03:59 2312.80 2214.94 2147.16 2349.84

 11/24/2011 04:59 2335.85 2236.78 2167.41 2350.94

 11/24/2011 05:59 2336.79 2249.20 2129.64 2351.01

 11/24/2011 06:59 2328.76 2238.21 2104.61 2355.67

 11/24/2011 07:59 2324.45 2214.36 2106.89 2350.49

 11/24/2011 08:59 2326.49 2241.41 2140.97 2344.71

 11/24/2011 09:59 2330.25 2227.20 2106.31 2367.15

 11/24/2011 10:59 2270.71 2176.80 2123.80 2363.46

 11/24/2011 11:59 2232.93 2176.09 2121.46 2361.39

 11/24/2011 12:59 2225.05 2207.63 2142.63 2374.19

 11/24/2011 13:59 2291.13 2232.78 2164.76 2379.76

 11/24/2011 14:59 2298.43 2214.57 2163.65 2383.62

 11/24/2011 15:59 2195.18 2236.14 2135.48 2383.37

 11/24/2011 16:59 2116.48 2205.70 2091.04 2371.54
 11/24/2011 17:59 2117.55 2205.72 2143.07 2379.60

 11/24/2011 18:59 2102.67 2210.39 2143.42 2375.86

 11/24/2011 19:59 2098.44 2218.20 2131.75 2380.20

 11/24/2011 20:59 2253.37 2229.68 2112.38 2376.93

 11/24/2011 21:59 2289.90 2207.88 2100.93 2375.93

 11/24/2011 22:59 2254.89 2199.80 2124.81 2367.24

 11/24/2011 23:59 2208.78 2213.18 2130.90 2368.63

 11/25/2011 00:59 2190.14 2225.11 2142.60 2366.88

 11/25/2011 01:59 2186.40 2226.52 2154.05 2364.76

 11/25/2011 02:59 2204.43 2227.50 2122.16 2354.64

 11/25/2011 03:59 2225.44 2218.84 2143.05 2349.83

 11/25/2011 04:59 2241.88 2192.63 2098.26 2346.99

 11/25/2011 05:59 2323.77 2241.73 2170.50 2347.40

 11/25/2011 06:59 2339.55 2233.54 2153.80 2348.23

 11/25/2011 07:59 2247.25 2195.22 2125.82 2335.91

 11/25/2011 08:59 2260.10 2232.48 2131.84 2345.78

 11/25/2011 09:59 2263.08 2220.67 2088.23 2342.47

 11/25/2011 10:59 2249.35 2198.72 2063.64 2345.29

 11/25/2011 11:59 2276.76 2208.80 2113.42 2352.60

 11/25/2011 12:59 2283.64 2238.42 2178.61 2351.79

 11/25/2011 13:59 2287.85 2248.90 2138.17 2357.35

 11/25/2011 14:59 2250.47 2203.02 2068.64 2359.00

 11/25/2011 15:59 2265.34 2201.94 2112.11 2356.02

 11/25/2011 16:59 2296.47 2225.10 2165.14 2354.10

 11/25/2011 17:59 2314.50 2239.42 2079.67 2362.15

 11/25/2011 18:59 2302.58 2233.86 2133.73 2365.11

 11/25/2011 19:59 2259.70 2223.39 2134.61 2366.07

 11/25/2011 20:59 2192.47 2183.69 2086.90 2374.30

 11/25/2011 21:59 2234.81 2212.90 2127.74 2370.09

 11/25/2011 22:59 2281.69 2215.37 2160.87 2363.13

 11/25/2011 23:59 2208.55 2199.97 2136.61 2365.48

 11/26/2011 00:59 2144.01 2200.10 2129.76 2339.08

 11/26/2011 01:59 2196.81 2197.75 2137.68 2361.36

 11/26/2011 02:59 2245.03 2225.31 2123.85 2358.74

 11/26/2011 03:59 2289.92 2244.78 2185.01 2358.49

 11/26/2011 04:59 2267.02 2208.69 2061.53 2346.23

 11/26/2011 05:59 2228.79 2215.20 2126.66 2356.08

 11/26/2011 06:59 2287.46 2232.30 2183.66 2356.70

 11/26/2011 07:59 2305.59 2213.71 2145.45 2349.68

 11/26/2011 08:59 2291.90 2209.01 2139.08 2340.05

 11/26/2011 09:59 2261.13 2204.75 2148.61 2363.52

 11/26/2011 10:59 2298.98 2209.84 2129.47 2361.69

 11/26/2011 11:59 2277.36 2215.65 2137.57 2361.70

 11/26/2011 12:59 2249.32 2215.90 2142.47 2363.50

 11/26/2011 13:59 2295.08 2222.46 2154.02 2358.93

 11/26/2011 14:59 2286.45 2210.23 2127.16 2346.46

 11/26/2011 15:59 2258.99 2215.74 2072.16 2353.53
 11/26/2011 16:59 2273.01 2224.54 2124.06 2329.37

 11/26/2011 17:59 2264.05 2198.11 2182.52 2347.24

 11/26/2011 18:59 2273.97 2210.19 2174.10 2340.48

 11/26/2011 19:59 2288.05 2202.42 2125.72 2329.62

 11/26/2011 20:59 2276.64 2193.22 2147.93 2330.96

 11/26/2011 21:59 2244.13 2186.04 2102.95 2314.61

 11/26/2011 22:59 2226.44 2203.83 2101.73 2313.88

 11/26/2011 23:59 2240.64 2192.36 2149.94 2335.96

 11/27/2011 00:59 2076.03 2205.47 2139.80 2323.95

 11/27/2011 01:59 2080.39 2216.78 2078.07 2312.88

 11/27/2011 02:59 2073.88 2142.71 1963.97 2327.80

 11/27/2011 03:59 2060.25 2045.43 1916.77 2274.90

 11/27/2011 04:59 2052.90 2067.66 2031.56 2310.94

 11/27/2011 05:59 2152.23 2171.92 2058.44 2306.34

 11/27/2011 06:59 2178.75 2188.67 2150.42 2274.16

 11/27/2011 07:59 2230.36 2158.42 2149.68 2224.14

 11/27/2011 08:59 2185.05 2169.84 2064.86 2224.65

 11/27/2011 09:59 2230.33 2209.71 2114.13 2230.38

 11/27/2011 10:59 2285.79 2192.20 2128.43 2255.32

 11/27/2011 11:59 2236.05 2160.35 2057.10 2317.22

 11/27/2011 12:59 2209.85 2117.06 1967.04 2331.66

 11/27/2011 13:59 2226.64 2168.19 1981.29 2333.76

 11/27/2011 14:59 2284.36 2211.56 2080.15 2325.97

 11/27/2011 15:59 2260.19 2202.42 1955.87 2324.25

 11/27/2011 16:59 2283.55 2208.16 1883.29 2333.42

 11/27/2011 17:59 2301.02 2206.07 1918.56 2342.83

 11/27/2011 18:59 2326.95 2189.33 1914.23 2344.18

 11/27/2011 19:59 2313.36 2177.54 1965.52 2341.68

 11/27/2011 20:59 2248.94 2162.67 1940.33 2343.32

 11/27/2011 21:59 2202.16 2191.34 1943.81 2334.86

 11/27/2011 22:59 2215.87 2193.29 1988.83 2344.17

 11/27/2011 23:59 2186.36 2169.37 1935.92 2337.54

 11/28/2011 00:59 2215.57 2190.22 1902.79 2325.09

 11/28/2011 01:59 2210.26 2189.42 1926.23 2284.48

 11/28/2011 02:59 2255.61 2180.83 1977.57 2300.43

 11/28/2011 03:59 2278.47 2158.17 2020.78 2295.57

 11/28/2011 04:59 2236.07 2159.07 1975.55 2259.60

 11/28/2011 05:59 2224.57 2225.45 2044.74 2308.32

 11/28/2011 06:59 2228.06 2234.08 2126.09 2322.69

 11/28/2011 07:59 2217.10 2239.04 2126.04 2336.06

 11/28/2011 08:59 2222.70 2221.25 2086.21 2333.61

 11/28/2011 09:59 2221.31 2209.77 2086.81 2357.67

 11/28/2011 10:59 2235.25 2195.91 2110.11 2369.55

 11/28/2011 11:59 2149.95 2136.64 2060.27 2372.60

 11/28/2011 12:59 2202.94 2159.64 2118.17 2379.16

 11/28/2011 13:59 2216.76 2213.57 2110.43 2327.10

 11/28/2011 14:59 2206.60 2206.87 2154.97 2337.04
 11/28/2011 15:59 2213.09 2174.66 2140.39 2336.56

 11/28/2011 16:59 2224.97 2232.82 2168.47 2311.03

 11/28/2011 17:59 2254.56 2218.21 2157.87 2305.42

 11/28/2011 18:59 2253.02 2184.39 2123.24 2304.78

 11/28/2011 19:59 2259.62 2180.00 2150.73 2303.38

 11/28/2011 20:59 2255.09 2230.66 2162.67 2300.16

 11/28/2011 21:59 2247.53 2151.64 2046.08 2282.03

 11/28/2011 22:59 2242.88 2164.62 2054.63 2341.71

 11/28/2011 23:59 2220.87 1196.48 2070.22 2339.02

 11/29/2011 00:59 2269.94 999.89 2105.93 2347.06

 11/29/2011 01:59 2246.07 999.80 2084.42 2345.27

 11/29/2011 02:59 2207.99 999.85 2191.65 2350.63

 11/29/2011 03:59 2194.31 999.88 2190.01 2346.47

 11/29/2011 04:59 2190.83 999.85 2113.68 2350.74

 11/29/2011 05:59 2203.85 999.84 1948.55 2339.02

 11/29/2011 06:59 2253.83 999.83 1996.63 2367.32

 11/29/2011 07:59 2191.74 999.84 1927.86 2366.09

 11/29/2011 08:59 2188.91 999.85 1911.29 2391.67

 11/29/2011 09:59 2266.66 999.86 2012.03 2393.48

 11/29/2011 10:59 2247.93 999.87 1987.14 2397.03

 11/29/2011 11:59 2244.71 999.85 1964.89 2400.56

 11/29/2011 12:59 2293.41 999.86 2162.44 2409.91

 11/29/2011 13:59 2305.60 999.88 2249.86 2417.64

 11/29/2011 14:59 2248.94 999.86 2228.61 2418.41

 11/29/2011 15:59 2279.80 999.85 2186.59 2419.83

 11/29/2011 16:59 2289.51 999.85 2121.68 2417.19

 11/29/2011 17:59 2296.70 999.88 2042.21 2408.78

 11/29/2011 18:59 2265.24 999.82 1920.13 2418.65

 11/29/2011 19:59 2282.06 999.81 2135.62 2419.36

 11/29/2011 20:59 2318.88 999.80 2207.78 2410.22

 11/29/2011 21:59 2294.51 999.78 2197.69 2407.49

 11/29/2011 22:59 2268.66 999.77 2088.10 2408.69

 11/29/2011 23:59 2265.63 999.81 1149.66 2410.13

 11/30/2011 00:59 2297.52 999.81 997.29 2402.16

 11/30/2011 01:59 2298.03 999.81 997.29 2401.16

 11/30/2011 02:59 2306.71 999.80 997.31 2404.18

 11/30/2011 03:59 2300.44 999.81 997.29 2394.48

 11/30/2011 04:59 2308.17 999.81 997.27 2402.10

 11/30/2011 05:59 2292.93 999.80 997.30 2413.37

 11/30/2011 06:59 2317.23 999.81 997.27 2410.67

 11/30/2011 07:59 2309.01 999.82 997.27 2411.35

 11/30/2011 08:59 2277.29 999.86 997.29 2417.58

 11/30/2011 09:59 2237.97 999.81 997.28 2421.13

 11/30/2011 10:59 2191.23 999.81 997.28 2424.76

 11/30/2011 11:59 2177.62 999.81 997.25 2422.22

 11/30/2011 12:59 2163.13 999.84 997.27 2391.84

 11/30/2011 13:59 2156.48 999.82 997.29 2402.86
 11/30/2011 14:59 2204.91 999.80 997.30 2392.72

 11/30/2011 15:59 2233.50 999.82 997.29 2397.81

 11/30/2011 16:59 2193.75 999.86 997.26 2140.60

 11/30/2011 17:59 2234.21 999.86 997.24 1929.27

 11/30/2011 18:59 2243.64 999.87 997.27 1904.82

 11/30/2011 19:59 2228.09 999.81 997.26 1976.03

 11/30/2011 20:59 2288.50 999.85 997.25 2105.48

 11/30/2011 21:59 2279.23 999.85 1112.75 2235.78

 11/30/2011 22:59 2289.24 999.83 1490.34 2264.09

 11/30/2011 23:59 2298.33 999.87 1713.37 2264.27

 12/01/2011 00:59 2308.98 999.84 1899.01 2320.54

 12/01/2011 01:59 2302.56 999.87 1895.20 2349.50

 12/01/2011 02:59 2297.21 999.88 1946.06 2346.94

 12/01/2011 03:59 2300.29 999.88 2131.15 2351.74

 12/01/2011 04:59 2308.93 999.94 2111.27 2351.76

 12/01/2011 05:59 2330.51 999.93 2153.83 2352.64

 12/01/2011 06:59 2366.27 999.95 2199.05 2352.96

 12/01/2011 07:59 2325.61 999.94 2174.18 2353.56

 12/01/2011 08:59 2247.88 999.95 2113.64 2355.97

 12/01/2011 09:59 2273.08 999.93 2136.63 2344.84

 12/01/2011 10:59 2226.63 999.94 2060.11 2347.62

 12/01/2011 11:59 2243.34 999.96 2017.11 2338.75

 12/01/2011 12:59 2168.59 999.95 2095.48 2315.06

 12/01/2011 13:59 2244.02 999.98 2090.89 2289.55

 12/01/2011 14:59 2244.31 999.93 1883.44 2199.36

 12/01/2011 15:59 2198.72 999.96 1979.64 2183.73

 12/01/2011 16:59 2203.46 999.91 1975.09 2233.45

 12/01/2011 17:59 2223.58 999.91 2160.03 2348.38

 12/01/2011 18:59 2225.68 999.90 2059.79 2366.18

 12/01/2011 19:59 2211.89 999.89 1996.26 2358.44

 12/01/2011 20:59 2193.55 999.89 1969.38 2357.88

 12/01/2011 21:59 2137.83 999.88 2078.92 2352.72

 12/01/2011 22:59 2216.25 999.86 2074.42 2356.94

 12/01/2011 23:59 2221.82 999.89 2080.10 2358.89

 12/02/2011 00:59 2214.42 999.88 2118.33 2362.59

 12/02/2011 01:59 2184.23 999.89 2109.46 2361.71

 12/02/2011 02:59 2228.03 999.89 2134.60 2371.02

 12/02/2011 03:59 2242.16 999.87 2142.59 2348.38

 12/02/2011 04:59 2233.22 999.89 2137.22 2379.54

 12/02/2011 05:59 2206.42 999.86 2127.36 2374.09

 12/02/2011 06:59 2218.93 999.89 2114.15 2374.01

 12/02/2011 07:59 2246.37 999.90 2081.90 2375.96

 12/02/2011 08:59 2275.04 999.89 2056.84 2374.33

 12/02/2011 09:59 2286.10 999.88 2134.99 2374.50

 12/02/2011 10:59 2263.39 999.89 2178.95 2377.02

 12/02/2011 11:59 2302.93 999.85 2185.81 2383.03

 12/02/2011 12:59 2251.99 999.89 2145.28 2379.08
 12/02/2011 13:59 2250.10 999.87 2149.39 2395.02

 12/02/2011 14:59 2266.20 999.89 2086.80 2402.64

 12/02/2011 15:59 2219.79 999.86 1966.17 2409.59

 12/02/2011 16:59 2256.57 999.85 2100.99 2419.55

 12/02/2011 17:59 2268.60 999.85 2161.46 2412.26

 12/02/2011 18:59 2259.59 999.84 2203.07 2416.64

 12/02/2011 19:59 2213.13 999.88 2157.63 2405.68

 12/02/2011 20:59 2148.62 999.85 2017.66 2403.63

 12/02/2011 21:59 2093.24 999.87 2128.97 2395.35

 12/02/2011 22:59 2107.07 999.86 2076.67 2393.97

 12/02/2011 23:59 2188.04 999.85 2098.98 2395.70

 12/03/2011 00:59 2205.28 999.85 2145.80 2396.78

 12/03/2011 01:59 2123.72 999.82 2174.14 2394.16

 12/03/2011 02:59 2258.09 999.83 2197.60 2396.94

 12/03/2011 03:59 2139.97 999.84 2145.03 2397.10

 12/03/2011 04:59 1918.21 999.83 2111.65 2396.93

 12/03/2011 05:59 1953.17 999.84 2125.73 2397.27

 12/03/2011 06:59 1848.48 999.85 2163.10 2393.65

 12/03/2011 07:59 1949.87 999.82 2140.28 2391.21

 12/03/2011 08:59 1976.71 999.81 2227.83 2393.63

 12/03/2011 09:59 1853.57 999.84 2175.26 2419.90

 12/03/2011 10:59 1373.25 999.83 2156.64 2175.47

 12/03/2011 11:59 1974.97 999.85 2145.93 2084.26

 12/03/2011 12:59 2028.37 999.83 2171.56 2004.41

 12/03/2011 13:59 2007.24 999.85 2132.04 2411.93

 12/03/2011 14:59 1996.12 999.79 2146.20 2388.85

 12/03/2011 15:59 2094.14 999.82 2199.79 2391.39

 12/03/2011 16:59 2167.88 999.81 2145.94 2384.55

 12/03/2011 17:59 2163.68 999.80 2152.03 2374.42

 12/03/2011 18:59 1899.62 999.81 2203.61 2358.55

 12/03/2011 19:59 1595.78 999.82 2067.66 2336.58

 12/03/2011 20:59 1863.56 999.82 2207.12 2271.06

 12/03/2011 21:59 1647.07 999.82 2206.97 2017.61

 12/03/2011 22:59 2007.04 999.85 2150.63 2174.40

 12/03/2011 23:59 2161.38 999.86 2135.89 2344.04

 12/04/2011 00:59 2303.93 999.84 2174.67 2322.54

 12/04/2011 01:59 2270.36 999.83 2150.96 2221.37

 12/04/2011 02:59 2280.92 999.85 2191.53 2361.35

 12/04/2011 03:59 2294.90 999.82 2222.74 2371.33

 12/04/2011 04:59 2298.67 999.86 2225.04 2359.42

 12/04/2011 05:59 2309.89 999.83 2165.83 2363.08

 12/04/2011 06:59 2307.42 999.83 2168.08 2365.85

 12/04/2011 07:59 2256.91 999.89 2090.22 2366.75

 12/04/2011 08:59 2272.14 999.85 2183.78 2364.30

 12/04/2011 09:59 2306.15 999.85 2193.17 2374.46

 12/04/2011 10:59 2312.61 999.83 2095.79 2380.35

 12/04/2011 11:59 2269.85 999.84 2148.89 2373.82
 12/04/2011 12:59 2254.16 999.81 2062.12 2372.67

 12/04/2011 13:59 2314.96 999.85 2219.38 2385.31

 12/04/2011 14:59 2324.19 999.78 2151.34 2393.67

 12/04/2011 15:59 2265.14 999.84 2158.38 2393.14

 12/04/2011 16:59 2285.51 999.80 2113.27 2389.35

 12/04/2011 17:59 2318.97 999.79 1927.99 2378.63

 12/04/2011 18:59 2329.34 999.83 2121.49 2379.84

 12/04/2011 19:59 2315.02 999.79 2215.09 2378.25

 12/04/2011 20:59 2312.96 999.85 2191.21 2378.66

 12/04/2011 21:59 2336.56 999.84 2172.34 2382.20

 12/04/2011 22:59 2346.92 999.80 2123.73 2379.63

 12/04/2011 23:59 2353.26 999.82 2241.34 2358.08

 12/05/2011 00:59 2285.45 999.82 2182.27 2359.09

 12/05/2011 01:59 2287.19 999.85 2110.60 2388.46

 12/05/2011 02:59 2277.64 999.82 2121.42 2381.94

 12/05/2011 03:59 2280.80 999.84 2209.01 2375.56

 12/05/2011 04:59 2310.19 999.80 2225.53 2375.40

 12/05/2011 05:59 2328.65 999.85 2158.83 2374.38

 12/05/2011 06:59 2318.94 999.80 2223.39 2374.04

 12/05/2011 07:59 2318.47 999.82 2219.47 2376.07

 12/05/2011 08:59 2330.16 999.82 2146.65 2376.49

 12/05/2011 09:59 2330.63 999.82 2220.40 2377.71

 12/05/2011 10:59 2325.05 999.82 2144.74 2377.91

 12/05/2011 11:59 2341.50 999.80 2172.19 2378.89

 12/05/2011 12:59 2340.04 999.81 2202.84 2365.97

 12/05/2011 13:59 2335.89 999.78 2185.93 2377.54

 12/05/2011 14:59 2321.26 999.75 2161.41 2363.69

 12/05/2011 15:59 2253.15 999.75 2082.67 2389.60

 12/05/2011 16:59 2237.16 999.77 2144.81 2394.19

 12/05/2011 17:59 2289.00 999.73 2213.10 2384.61

 12/05/2011 18:59 2321.11 999.72 2243.04 2382.34

 12/05/2011 19:59 2265.22 999.77 2181.96 2377.35

 12/05/2011 20:59 2250.50 999.78 1989.77 2370.38

 12/05/2011 21:59 2302.17 999.78 2120.63 2313.48

 12/05/2011 22:59 2330.73 999.73 2220.79 2375.54

 12/05/2011 23:59 2327.08 999.78 2259.07 2320.81

 12/06/2011 00:59 2292.96 999.72 2259.95 2388.31

 12/06/2011 01:59 2293.47 999.75 2186.11 2367.64

 12/06/2011 02:59 2298.57 999.78 2193.02 2364.15

 12/06/2011 03:59 2284.65 999.78 2126.47 2367.52

 12/06/2011 04:59 2297.52 999.73 2140.13 2355.72

 12/06/2011 05:59 2284.46 999.79 2259.17 2354.67

 12/06/2011 06:59 2317.37 999.78 2228.23 2356.10

 12/06/2011 07:59 2352.84 999.73 2254.52 2359.49

 12/06/2011 08:59 2353.26 999.77 2149.50 2345.56

 12/06/2011 09:59 2285.71 999.76 1988.69 2185.72

 12/06/2011 10:59 2265.44 999.78 1914.40 2343.15
 12/06/2011 11:59 2243.48 999.76 2025.01 2396.77

 12/06/2011 12:59 2258.22 999.76 2168.01 2416.54

 12/06/2011 13:59 2267.92 999.73 2185.58 2352.07

 12/06/2011 14:59 2280.67 999.72 2209.03 2325.09

 12/06/2011 15:59 2294.72 999.72 2187.26 2339.53

 12/06/2011 16:59 2294.97 999.73 2061.65 2328.12

 12/06/2011 17:59 2295.17 999.72 2161.14 2325.44

 12/06/2011 18:59 2328.48 999.68 2248.14 2329.41

 12/06/2011 19:59 2332.96 999.70 2191.16 2385.04

 12/06/2011 20:59 2327.46 999.70 2134.21 2393.68

 12/06/2011 21:59 2244.67 999.68 2151.10 2393.49

 12/06/2011 22:59 2229.17 999.67 2023.01 2384.44

 12/06/2011 23:59 2215.35 999.67 2123.73 2388.47

 12/07/2011 00:59 2285.60 999.68 2147.14 2395.14

 12/07/2011 01:59 2283.11 999.71 2071.75 2393.74

 12/07/2011 02:59 2321.33 999.71 2236.79 2396.60

 12/07/2011 03:59 2300.78 999.70 2200.69 2391.65

 12/07/2011 04:59 2270.85 999.74 2202.82 2398.45

 12/07/2011 05:59 2302.66 999.71 2219.35 2390.86

 12/07/2011 06:59 2294.87 999.74 2225.11 2387.03

 12/07/2011 07:59 2287.92 999.77 2249.19 2389.42

 12/07/2011 08:59 2270.29 999.77 2141.89 2392.35

 12/07/2011 09:59 2268.30 999.74 2030.33 2399.56

 12/07/2011 10:59 2282.95 999.78 2024.10 2404.33

 12/07/2011 11:59 2287.36 999.75 2187.92 2333.62

 12/07/2011 12:59 2290.54 999.70 2141.19 2392.40

 12/07/2011 13:59 2295.01 999.68 1207.67 2432.62

 12/07/2011 14:59 2295.06 999.76 997.29 2410.86

 12/07/2011 15:59 2292.14 999.75 997.28 2415.90

 12/07/2011 16:59 2312.27 999.76 997.29 2421.93

 12/07/2011 17:59 2313.72 999.73 997.28 2416.45

 12/07/2011 18:59 2294.93 999.76 997.33 2420.07

 12/07/2011 19:59 2297.41 999.74 997.29 2416.95

 12/07/2011 20:59 2314.56 999.74 997.28 2413.14

 12/07/2011 21:59 2320.56 999.76 997.30 2410.37

 12/07/2011 22:59 2330.60 999.73 997.29 2405.62

 12/07/2011 23:59 2336.82 999.78 1298.56 2402.01

 12/08/2011 00:59 2294.33 999.76 1793.60 2404.38

 12/08/2011 01:59 2286.47 999.69 1983.58 2408.51

 12/08/2011 02:59 2325.77 999.71 2062.21 2407.16

 12/08/2011 03:59 2312.14 999.70 2108.68 2414.38

 12/08/2011 04:59 2310.87 999.68 2179.06 2383.40

 12/08/2011 05:59 2283.47 999.70 2242.32 2383.31

 12/08/2011 06:59 2280.01 999.73 2232.03 2384.88

 12/08/2011 07:59 2315.28 999.71 2275.66 2372.62

 12/08/2011 08:59 2279.10 999.72 2284.00 2375.45

 12/08/2011 09:59 2315.14 999.74 2130.63 2374.60
 12/08/2011 10:59 2314.11 999.66 2281.78 2364.69

 12/08/2011 11:59 2325.41 999.71 2286.12 2354.02

 12/08/2011 12:59 2325.28 999.70 2356.43 2348.66

 12/08/2011 13:59 2295.32 999.72 2286.51 2355.18

 12/08/2011 14:59 2283.20 999.72 2152.00 2359.93

 12/08/2011 15:59 2326.08 999.73 2084.84 2348.51

 12/08/2011 16:59 2320.17 999.70 2305.30 2356.17

 12/08/2011 17:59 2300.69 999.75 1967.16 2352.77

 12/08/2011 18:59 2268.60 999.70 2183.34 2350.46

 12/08/2011 19:59 2299.14 999.70 2144.37 2352.52

 12/08/2011 20:59 2297.07 999.70 2057.20 2367.57

 12/08/2011 21:59 2294.44 999.71 2171.92 2361.33

 12/08/2011 22:59 2337.32 999.72 2336.09 2351.15

 12/08/2011 23:59 2242.63 999.73 2280.68 2364.12

 12/09/2011 00:59 2205.00 999.72 2283.10 2371.44

 12/09/2011 01:59 2193.29 999.71 2249.95 2372.34

 12/09/2011 02:59 2204.97 999.73 2259.18 2365.41

 12/09/2011 03:59 2232.10 999.72 2254.47 2363.61

 12/09/2011 04:59 2235.20 999.72 2262.03 2363.63

 12/09/2011 05:59 2232.20 999.69 2242.47 2276.00

 12/09/2011 06:59 2234.64 999.73 2320.14 2372.30

 12/09/2011 07:59 2264.27 999.72 2276.70 2377.49

 12/09/2011 08:59 2254.99 999.74 2190.78 2319.34

 12/09/2011 09:59 2241.82 999.73 2188.13 2292.01

 12/09/2011 10:59 2243.59 999.75 2238.77 2378.56

 12/09/2011 11:59 2262.44 999.74 2179.05 2377.76

 12/09/2011 12:59 2255.97 999.73 2298.17 2375.14

 12/09/2011 13:59 2269.43 999.72 2277.83 2394.96

 12/09/2011 14:59 2278.17 999.72 2200.64 2393.18

 12/09/2011 15:59 2283.84 999.68 2316.50 2387.22

 12/09/2011 16:59 2306.43 999.72 2090.87 2359.06

 12/09/2011 17:59 2310.88 999.74 2286.70 2386.44

 12/09/2011 18:59 2317.86 999.72 2271.30 2360.20

 12/09/2011 19:59 2283.22 999.71 2208.70 2377.56

 12/09/2011 20:59 2280.70 999.73 2238.87 2372.64

 12/09/2011 21:59 2292.10 999.72 2202.99 2373.24

 12/09/2011 22:59 2283.00 999.73 2133.14 2377.15

 12/09/2011 23:59 2270.98 999.74 2236.12 2373.60

 12/10/2011 00:59 2297.74 999.78 2311.61 2380.62

 12/10/2011 01:59 2315.71 999.77 2350.41 2373.18

 12/10/2011 02:59 2324.33 999.77 2412.59 2378.27

 12/10/2011 03:59 2329.92 999.76 2352.88 2384.49

 12/10/2011 04:59 2342.84 999.76 2030.92 2389.52

 12/10/2011 05:59 2188.90 999.71 2042.07 2391.24

 12/10/2011 06:59 2302.90 999.72 1996.30 2395.60

 12/10/2011 07:59 2320.33 999.68 2260.99 2389.50

 12/10/2011 08:59 2326.77 999.72 2321.33 2382.59
 12/10/2011 09:59 2336.74 999.75 2400.52 2384.76

 12/10/2011 10:59 2318.56 999.77 2351.24 2388.84

 12/10/2011 11:59 2307.82 999.76 2353.47 2354.86

 12/10/2011 12:59 2285.09 999.77 2317.35 2390.99

 12/10/2011 13:59 2311.84 999.71 2344.06 2398.61

 12/10/2011 14:59 2282.81 999.74 2316.51 2405.32

 12/10/2011 15:59 2266.91 999.77 2292.84 2404.30

 12/10/2011 16:59 2271.79 999.77 2246.90 2399.36

 12/10/2011 17:59 2253.53 999.77 2226.63 2403.77

 12/10/2011 18:59 2260.48 999.77 2214.43 2405.33

 12/10/2011 19:59 2299.33 999.75 2255.12 2407.34

 12/10/2011 20:59 2296.47 999.77 2311.02 2403.77

 12/10/2011 21:59 2310.73 999.81 2282.35 2400.36

 12/10/2011 22:59 2314.52 999.80 2161.02 2400.01

 12/10/2011 23:59 2279.85 999.82 2173.19 2394.14

 12/11/2011 00:59 2216.19 999.83 2156.71 2397.61

 12/11/2011 01:59 2221.89 999.81 2106.47 2390.36

 12/11/2011 02:59 2226.22 999.80 2114.22 2387.86

 12/11/2011 03:59 2271.38 999.81 2123.52 2404.02

 12/11/2011 04:59 2330.17 999.86 2165.97 2407.52

 12/11/2011 05:59 2332.84 999.80 2123.85 2405.73

 12/11/2011 06:59 2306.40 999.82 2126.19 2411.37

 12/11/2011 07:59 2304.07 999.81 2129.29 2382.93

 12/11/2011 08:59 2304.14 999.84 2101.74 2397.05

 12/11/2011 09:59 2328.90 999.83 2098.25 2403.72

 12/11/2011 10:59 2330.41 999.84 2008.99 2400.77

 12/11/2011 11:59 2329.42 999.79 2041.53 2401.49

 12/11/2011 12:59 2332.68 999.83 2137.56 2400.40

 12/11/2011 13:59 2327.81 999.82 2222.61 2409.43

 12/11/2011 14:59 2312.72 999.82 2227.91 2408.74

 12/11/2011 15:59 2318.72 999.85 2204.41 2399.57

 12/11/2011 16:59 2281.00 999.89 2018.20 2387.02

 12/11/2011 17:59 2279.21 999.89 1965.91 2388.80

 12/11/2011 18:59 2299.63 999.85 2070.26 2385.85

 12/11/2011 19:59 2320.76 999.90 2203.15 2378.53

 12/11/2011 20:59 2346.31 999.88 2237.17 2369.23

 12/11/2011 21:59 2280.89 999.90 2231.26 2361.07

 12/11/2011 22:59 2226.22 999.89 2189.50 2353.36

 12/11/2011 23:59 2250.12 999.89 2199.80 2359.85

 12/12/2011 00:59 2259.71 999.87 2206.94 2368.77

 12/12/2011 01:59 2275.33 999.90 2228.24 2371.93

 12/12/2011 02:59 2321.18 999.92 2229.94 2375.66

 12/12/2011 03:59 2319.73 999.91 2177.33 2374.86

 12/12/2011 04:59 2318.27 999.91 2173.04 2376.86

 12/12/2011 05:59 2335.08 999.91 2144.30 2376.71

 12/12/2011 06:59 2336.60 999.91 2188.44 2376.92

 12/12/2011 07:59 2337.48 999.91 2173.08 2386.71
 12/12/2011 08:59 2375.35 999.89 2298.11 2385.23

 12/12/2011 09:59 2394.57 999.90 2332.46 2386.39

 12/12/2011 10:59 2401.98 999.88 2328.70 2375.89

 12/12/2011 11:59 2407.37 999.90 2261.81 2372.15

 12/12/2011 12:59 2404.67 999.89 2202.13 2375.78

 12/12/2011 13:59 2364.99 999.89 2178.76 2373.09

 12/12/2011 14:59 2342.64 999.88 2131.45 2366.51

 12/12/2011 15:59 2281.71 999.90 2237.15 2372.09

 12/12/2011 16:59 2278.44 999.90 2296.46 2374.79

 12/12/2011 17:59 2254.21 999.91 2278.22 2378.43

 12/12/2011 18:59 2286.34 999.90 2191.13 2376.16

 12/12/2011 19:59 2345.53 999.88 2114.32 2376.39

 12/12/2011 20:59 2373.81 999.89 2217.86 2379.64

 12/12/2011 21:59 2385.81 999.92 2248.51 2381.76

 12/12/2011 22:59 2371.34 999.89 2278.84 2385.80

 12/12/2011 23:59 2322.33 999.88 2256.93 2388.93

 12/13/2011 00:59 2320.01 999.89 2216.54 2392.12

 12/13/2011 01:59 2328.78 999.89 2223.63 2393.20

 12/13/2011 02:59 2332.08 999.91 2215.16 2389.41

 12/13/2011 03:59 2334.33 999.87 2210.89 2380.78

 12/13/2011 04:59 2325.69 999.89 2227.75 2393.36

 12/13/2011 05:59 2330.34 999.90 2192.11 2392.78

 12/13/2011 06:59 2333.66 999.86 2227.61 2392.94

 12/13/2011 07:59 2354.05 1222.17 2238.72 2378.35

 12/13/2011 08:59 2366.81 1923.72 2161.18 2384.85

 12/13/2011 09:59 2375.68 1902.22 2297.74 2379.71

 12/13/2011 10:59 2388.24 1971.91 2304.43 2378.36

 12/13/2011 11:59 2384.15 1990.07 1880.59 2373.00

 12/13/2011 12:59 2388.48 2061.24 1025.34 2381.73

 12/13/2011 13:59 2380.68 2013.56 997.27 2385.57

 12/13/2011 14:59 2384.06 1997.96 1857.11 2399.89

 12/13/2011 15:59 2338.70 2072.22 2193.09 2394.81

 12/13/2011 16:59 2299.29 2016.47 2196.74 2402.22

 12/13/2011 17:59 2312.12 2017.99 2219.86 2401.23

 12/13/2011 18:59 2288.46 2047.49 2204.19 2407.79

 12/13/2011 19:59 2326.50 2073.75 2280.85 2407.02

 12/13/2011 20:59 2305.67 2027.60 2174.83 2406.51

 12/13/2011 21:59 2307.01 2010.96 2286.05 2400.93

 12/13/2011 22:59 2342.77 1700.28 2320.09 2400.49

 12/13/2011 23:59 2335.81 2114.85 2306.89 2400.99

 12/14/2011 00:59 2318.80 2197.26 2299.55 2404.58

 12/14/2011 01:59 2287.18 2171.12 2228.22 2404.53

 12/14/2011 02:59 2308.20 2169.99 2190.12 2402.01

 12/14/2011 03:59 2288.38 2198.67 2221.73 2400.89

 12/14/2011 04:59 2276.27 2072.09 2232.99 2406.02

 12/14/2011 05:59 2288.27 2086.74 2218.62 2404.45

 12/14/2011 06:59 2307.97 2230.42 2226.36 2381.74
 12/14/2011 07:59 2348.70 2263.83 2239.66 2417.29

 12/14/2011 08:59 2355.13 2276.54 2196.35 2418.76

 12/14/2011 09:59 2311.63 2263.46 2201.49 2411.63

 12/14/2011 10:59 2355.27 2287.25 2295.37 2421.19

 12/14/2011 11:59 2365.85 2111.21 2277.37 2416.49

 12/14/2011 12:59 2364.82 2229.71 2220.03 2421.46

 12/14/2011 13:59 2360.01 2253.04 2208.29 2419.33

 12/14/2011 14:59 2366.48 2272.17 2166.40 2425.89

 12/14/2011 15:59 2359.26 2244.42 2188.82 2422.89

 12/14/2011 16:59 2325.66 2197.50 2273.84 2414.28

 12/14/2011 17:59 2308.71 2237.75 2259.94 2409.82

 12/14/2011 18:59 2324.84 2261.48 2139.85 2408.77

 12/14/2011 19:59 2320.31 2268.91 2252.58 2410.55

 12/14/2011 20:59 2308.82 2267.18 2273.65 2405.88

 12/14/2011 21:59 2294.13 2236.40 2285.07 2410.87

 12/14/2011 22:59 2280.10 2267.88 2248.75 2405.58

 12/14/2011 23:59 2376.89 2313.06 2301.25 2421.79

 12/15/2011 00:59 2348.96 2239.26 2097.11 2420.66

 12/15/2011 01:59 2365.35 2253.00 2135.71 2423.12

 12/15/2011 02:59 2352.92 2270.91 2134.50 2419.77

 12/15/2011 03:59 2318.26 2202.53 2178.21 2420.73

 12/15/2011 04:59 2314.07 2147.23 1975.20 2422.04

 12/15/2011 05:59 2296.97 2123.68 2104.89 2416.01

 12/15/2011 06:59 2363.07 2204.72 2277.34 2418.89

 12/15/2011 07:59 2352.20 2102.35 2166.41 2403.68

 12/15/2011 08:59 2301.52 1896.22 2059.42 2399.05

 12/15/2011 09:59 2205.99 1892.62 1507.52 2390.99

 12/15/2011 10:59 2226.93 1945.31 1002.68 2405.72

 12/15/2011 11:59 2284.80 2002.63 1167.80 2404.12

 12/15/2011 12:59 2314.72 2112.06 1169.51 2378.73

 12/15/2011 13:59 2335.80 2235.71 1231.07 2371.19

 12/15/2011 14:59 2353.03 2184.18 1076.37 2353.83

 12/15/2011 15:59 2359.04 2220.70 1040.57 2366.74

 12/15/2011 16:59 2314.66 2214.92 1053.04 2389.31

 12/15/2011 17:59 2273.99 2278.40 1068.62 2384.20

 12/15/2011 18:59 2280.93 2273.02 1005.77 2385.31

 12/15/2011 19:59 2279.44 2257.00 1033.80 2392.75

 12/15/2011 20:59 2300.26 2237.00 1004.59 2385.46

 12/15/2011 21:59 2296.58 2198.54 998.92 2388.79

 12/15/2011 22:59 2285.68 2256.44 1025.71 2387.71

 12/15/2011 23:59 2300.52 2254.77 1069.98 2372.71

 12/16/2011 00:59 2330.28 2269.97 1039.95 2388.47

 12/16/2011 01:59 2330.34 2285.67 1000.52 2377.74

 12/16/2011 02:59 2334.94 2267.21 997.28 2379.13

 12/16/2011 03:59 2335.22 2278.78 1124.83 2373.00

 12/16/2011 04:59 2354.10 2312.48 1104.77 2369.72

 12/16/2011 05:59 2354.25 2314.63 1006.92 2363.72
 12/16/2011 06:59 2351.71 2316.71 998.91 2362.60

 12/16/2011 07:59 2344.44 2293.48 1018.03 2362.50

 12/16/2011 08:59 2340.68 2285.75 997.23 2354.45

 12/16/2011 09:59 2323.24 2251.35 997.27 2353.10

 12/16/2011 10:59 2331.70 2214.11 997.25 2352.52

 12/16/2011 11:59 2348.56 2210.58 997.22 2351.81

 12/16/2011 12:59 2332.42 2182.49 997.25 2353.83

 12/16/2011 13:59 2305.87 2185.25 997.27 2317.41

 12/16/2011 14:59 2309.39 2188.34 1000.46 2356.83

 12/16/2011 15:59 2311.70 2218.31 1204.96 2356.10

 12/16/2011 16:59 2221.73 2196.19 1205.37 2361.18

 12/16/2011 17:59 2309.14 2190.19 1116.14 2362.96

 12/16/2011 18:59 2319.67 2223.30 1587.10 2368.79

 12/16/2011 19:59 2329.45 2283.63 1661.50 2372.13

 12/16/2011 20:59 2313.00 2282.67 1756.60 2371.92

 12/16/2011 21:59 2324.89 2266.04 1808.90 2371.66

 12/16/2011 22:59 2262.71 2243.56 1872.02 2371.33

 12/16/2011 23:59 2296.29 2249.58 1893.31 2369.14

 12/17/2011 00:59 2264.46 2244.76 1740.19 2336.34

 12/17/2011 01:59 2272.67 2266.72 2063.04 2376.93

 12/17/2011 02:59 2322.47 2285.18 2063.33 2366.34

 12/17/2011 03:59 2315.63 2282.75 2124.89 2355.57

 12/17/2011 04:59 2312.97 2293.89 2114.70 2358.24

 12/17/2011 05:59 2318.37 2277.54 2178.78 2354.07

 12/17/2011 06:59 2303.00 2260.04 2207.73 2359.57

 12/17/2011 07:59 2310.73 2270.24 2027.61 2366.54

 12/17/2011 08:59 2266.09 2237.71 1963.53 2365.37

 12/17/2011 09:59 2252.58 2192.01 1968.86 2368.06

 12/17/2011 10:59 2244.19 2234.35 2128.49 2363.27

 12/17/2011 11:59 2231.10 2218.44 2203.58 2365.35

 12/17/2011 12:59 2266.61 2254.32 2043.59 2362.99

 12/17/2011 13:59 2318.86 2290.63 2137.77 2361.34

 12/17/2011 14:59 2317.46 2176.89 1906.82 2364.96

 12/17/2011 15:59 2295.40 2154.14 1721.41 2362.53

 12/17/2011 16:59 2301.35 2072.71 1861.55 2367.28

 12/17/2011 17:59 2327.79 2208.16 2105.67 2361.66

 12/17/2011 18:59 2325.36 2195.18 2163.12 2351.42

 12/17/2011 19:59 2306.86 2237.61 2166.93 2341.66

 12/17/2011 20:59 2465.18 2243.45 2191.37 2343.80

 12/17/2011 21:59 2536.28 2240.57 2144.16 2356.35

 12/17/2011 22:59 2524.14 2211.58 2031.02 2362.20

 12/17/2011 23:59 2532.50 2242.74 2065.34 2361.48

 12/18/2011 00:59 2469.69 2173.41 1981.58 2357.41

 12/18/2011 01:59 2406.54 2235.26 2108.08 2361.53

 12/18/2011 02:59 2454.23 2228.16 2068.49 2369.66

 12/18/2011 03:59 2480.71 2219.37 2041.27 2368.95

 12/18/2011 04:59 2500.31 2233.44 2095.15 2366.15
 12/18/2011 05:59 2490.78 2236.08 2093.34 2366.50

 12/18/2011 06:59 2489.73 2222.71 2132.84 2361.01

 12/18/2011 07:59 2466.41 2234.14 2118.42 2355.60

 12/18/2011 08:59 2189.39 2212.39 2158.19 2360.99

 12/18/2011 09:59 2248.63 2205.69 2168.16 2355.93

 12/18/2011 10:59 2286.50 2180.11 2185.55 2360.33

 12/18/2011 11:59 2301.04 2208.44 2159.15 2348.44

 12/18/2011 12:59 2264.01 2167.47 2118.09 2349.90

 12/18/2011 13:59 2211.84 2122.10 2225.17 2353.28

 12/18/2011 14:59 2232.97 2219.25 2162.31 2373.89

 12/18/2011 15:59 2232.67 2188.35 2052.39 2374.89

 12/18/2011 16:59 2204.91 2201.86 2120.61 2386.36

 12/18/2011 17:59 2310.26 2188.14 2088.66 2388.99

 12/18/2011 18:59 2325.36 2208.84 1910.82 2384.27

 12/18/2011 19:59 2241.75 2193.45 1795.43 2387.91

 12/18/2011 20:59 2235.98 2211.47 1770.49 2381.49

 12/18/2011 21:59 2298.14 2225.18 1951.91 2374.03

 12/18/2011 22:59 2286.06 2222.09 2052.18 2347.57

 12/18/2011 23:59 2251.05 2158.30 1914.58 2370.06

 12/19/2011 00:59 2175.21 2121.56 1782.36 2370.91

 12/19/2011 01:59 2285.95 2228.47 2168.26 2367.71

 12/19/2011 02:59 2320.29 2285.61 2115.25 2368.76

 12/19/2011 03:59 2275.86 2247.39 2115.35 2366.38

 12/19/2011 04:59 2249.16 2213.15 2077.39 2360.34

 12/19/2011 05:59 2274.43 2217.26 2081.28 2358.79

 12/19/2011 06:59 2295.01 2273.27 2221.08 2360.08

 12/19/2011 07:59 2280.91 2252.40 2194.15 2356.14

 12/19/2011 08:59 2283.37 2229.84 2214.41 2348.99

 12/19/2011 09:59 2281.70 2227.97 2188.88 2352.64

 12/19/2011 10:59 2283.20 2223.54 2098.33 2349.63

 12/19/2011 11:59 2251.45 2216.41 2169.20 2353.73

 12/19/2011 12:59 2214.85 2186.52 2121.51 2348.67

 12/19/2011 13:59 2227.63 2208.81 2115.85 2342.12

 12/19/2011 14:59 2229.91 2231.26 2172.25 2372.67

 12/19/2011 15:59 2205.25 2194.37 2096.07 2366.06

 12/19/2011 16:59 1902.11 2157.87 2046.44 2370.52

 12/19/2011 17:59 2166.61 2236.56 2005.14 2374.31

 12/19/2011 18:59 2259.85 2213.08 2130.31 2368.55

 12/19/2011 19:59 2317.17 2216.77 2122.90 2363.43

 12/19/2011 20:59 2226.96 2118.27 1933.28 2367.00

 12/19/2011 21:59 2370.64 2166.76 2099.79 2363.61

 12/19/2011 22:59 2343.36 2203.71 2130.60 2311.96

 12/19/2011 23:59 2365.50 2242.83 1943.28 1454.09

 12/20/2011 00:59 2442.12 2254.61 2137.18 1001.22

 12/20/2011 01:59 2414.79 2254.03 2074.40 1001.18

 12/20/2011 02:59 2284.96 2216.17 1897.84 1001.19

 12/20/2011 03:59 2325.30 2202.32 2075.88 1001.25
 12/20/2011 04:59 2392.98 2186.27 2196.98 1001.22

 12/20/2011 05:59 2412.55 2252.71 2184.90 1001.21

 12/20/2011 06:59 2424.88 2320.60 2193.88 1001.20

 12/20/2011 07:59 2402.83 2228.38 2067.16 1001.18

 12/20/2011 08:59 2404.59 2221.68 2133.60 1001.18

 12/20/2011 09:59 2373.91 2238.66 1977.99 1001.18

 12/20/2011 10:59 2382.13 2218.94 1974.49 1001.20

 12/20/2011 11:59 2393.31 2236.21 2080.05 1001.18

 12/20/2011 12:59 2376.24 2183.69 1996.85 1001.16

 12/20/2011 13:59 2360.22 2191.82 1952.78 1001.19

 12/20/2011 14:59 2378.74 2234.50 1992.70 1001.23

 12/20/2011 15:59 2387.47 2229.20 2030.56 1001.23

 12/20/2011 16:59 2366.70 2210.33 2077.71 1491.05

 12/20/2011 17:59 2410.87 2198.25 2141.03 1881.63

 12/20/2011 18:59 2411.57 2264.10 2144.57 1791.65

 12/20/2011 19:59 2422.26 2259.99 2125.60 1791.40

 12/20/2011 20:59 2369.48 2240.69 2080.15 1963.27

 12/20/2011 21:59 2407.45 2203.75 2073.95 2085.55

 12/20/2011 22:59 2405.73 2196.89 2020.65 2197.61

 12/20/2011 23:59 2383.37 2169.66 1930.85 2232.22

 12/21/2011 00:59 2393.09 2211.22 1961.69 1924.58

 12/21/2011 01:59 2404.21 2276.35 1978.01 2130.54

 12/21/2011 02:59 2445.13 2320.12 2017.82 2271.14

 12/21/2011 03:59 2361.00 2188.85 1752.03 2425.44

 12/21/2011 04:59 2411.78 2240.34 1905.16 2434.98

 12/21/2011 05:59 2404.12 2216.73 1929.11 2406.10

 12/21/2011 06:59 2437.05 2252.35 1820.78 2416.95

 12/21/2011 07:59 2426.51 2217.42 1996.22 2421.07

 12/21/2011 08:59 2290.77 2174.46 1747.28 2389.20

 12/21/2011 09:59 2340.23 2240.14 1729.24 2389.08

 12/21/2011 10:59 2348.97 2227.88 2065.88 2474.89

 12/21/2011 11:59 2356.59 2244.14 2193.35 2459.83

 12/21/2011 12:59 2372.71 2229.12 2244.46 2445.35

 12/21/2011 13:59 2368.77 2211.16 2240.42 2420.96

 12/21/2011 14:59 2374.40 2219.83 2241.45 2471.02

 12/21/2011 15:59 2365.58 2178.72 2227.03 2471.69

 12/21/2011 16:59 2379.77 2197.74 2241.26 2479.01

 12/21/2011 17:59 2415.94 2249.70 2257.89 2477.06

 12/21/2011 18:59 2421.73 2262.72 2118.20 2482.88

 12/21/2011 19:59 2396.02 2167.89 1985.09 2495.73

 12/21/2011 20:59 2400.68 2181.27 2203.39 2499.71

 12/21/2011 21:59 2389.23 2209.68 2039.90 2495.64

 12/21/2011 22:59 2393.68 2227.35 2290.40 2495.64

 12/21/2011 23:59 2407.94 2223.16 2234.68 2481.70

 12/22/2011 00:59 2407.66 2159.63 2324.02 2482.41

 12/22/2011 01:59 2398.45 2199.93 2312.19 2468.07

 12/22/2011 02:59 2401.25 2243.91 2142.28 2384.46
 12/22/2011 03:59 2396.88 2196.75 2159.21 2447.45

 12/22/2011 04:59 2401.38 2250.92 2220.35 2467.90

 12/22/2011 05:59 2405.61 2243.78 2217.98 2457.64

 12/22/2011 06:59 2409.28 2190.86 2248.73 2438.75

 12/22/2011 07:59 2385.07 2237.14 2268.83 1934.33

 12/22/2011 08:59 2372.05 2198.02 2225.02 1001.20

 12/22/2011 09:59 2388.70 2172.43 2123.20 1001.21

 12/22/2011 10:59 2399.94 2185.49 2121.49 1001.23

 12/22/2011 11:59 2390.30 2217.89 2083.83 1001.25

 12/22/2011 12:59 2391.99 2199.27 2066.80 1001.22

 12/22/2011 13:59 2328.91 2191.74 2177.77 1001.16

 12/22/2011 14:59 2219.93 2164.36 2199.23 1001.17

 12/22/2011 15:59 2230.74 2186.96 2252.73 1001.28

 12/22/2011 16:59 2267.19 2236.85 2264.61 1001.27

 12/22/2011 17:59 2243.30 2209.36 2248.39 1001.28

 12/22/2011 18:59 2286.90 2214.83 2248.47 1001.27

 12/22/2011 19:59 2308.38 2190.41 2286.28 1001.21

 12/22/2011 20:59 2329.69 2179.92 2252.51 1001.27

 12/22/2011 21:59 2300.67 2218.52 2248.32 1001.31

 12/22/2011 22:59 2316.08 2175.49 2260.05 1001.28

 12/22/2011 23:59 2310.87 2224.02 2233.91 1001.25

 12/23/2011 00:59 2307.61 2223.49 2257.62 1001.24

 12/23/2011 01:59 2306.03 2208.99 2255.63 1126.57

 12/23/2011 02:59 2292.75 2177.69 2204.51 1530.43

 12/23/2011 03:59 2290.06 2227.08 2267.13 1657.45

 12/23/2011 04:59 2276.08 2205.43 2223.30 1750.45

 12/23/2011 05:59 2282.87 2145.37 2150.07 1780.57

 12/23/2011 06:59 2299.67 2184.79 2194.09 1838.47

 12/23/2011 07:59 2259.48 2229.52 2270.98 1920.06

 12/23/2011 08:59 2255.12 2180.80 2236.00 2020.59

 12/23/2011 09:59 2293.33 2204.69 2260.26 2209.14

 12/23/2011 10:59 2317.95 2207.60 2253.32 2325.03

 12/23/2011 11:59 2303.04 2228.95 2229.73 2128.90

 12/23/2011 12:59 2202.49 2186.55 2373.17 2234.08

 12/23/2011 13:59 2285.35 2214.00 2280.61 2395.10

 12/23/2011 14:59 2272.47 2226.74 2277.22 2386.68

 12/23/2011 15:59 2316.29 2212.15 2303.31 2372.11

 12/23/2011 16:59 2324.79 2194.55 2300.07 2382.53

 12/23/2011 17:59 2306.98 2171.71 2261.15 2392.35

 12/23/2011 18:59 2327.18 2225.86 2243.91 2400.36

 12/23/2011 19:59 2314.18 2227.18 2036.93 2355.51

 12/23/2011 20:59 2288.00 2222.67 2257.64 2400.99

 12/23/2011 21:59 2288.90 2193.62 2365.11 2416.86

 12/23/2011 22:59 2287.26 2203.09 2351.76 2418.94

 12/23/2011 23:59 2227.27 2196.26 2284.48 2410.17

 12/24/2011 00:59 2226.95 2193.46 2212.44 2404.90

 12/24/2011 01:59 2211.06 2236.01 2281.70 2400.13
 12/24/2011 02:59 2231.36 2251.56 2238.23 2400.15

 12/24/2011 03:59 2274.71 2229.15 2125.90 2398.39

 12/24/2011 04:59 2304.35 2199.13 2318.82 2396.26

 12/24/2011 05:59 2311.29 2137.03 2237.21 2394.72

 12/24/2011 06:59 2318.68 2181.14 2265.30 2392.73

 12/24/2011 07:59 2280.26 2259.22 2245.51 2386.72

 12/24/2011 08:59 2274.21 2232.26 2288.26 2390.57

 12/24/2011 09:59 2281.21 2212.28 2265.39 2386.82

 12/24/2011 10:59 2287.59 2220.78 2246.37 2213.92

 12/24/2011 11:59 2283.92 2260.62 2275.09 2336.35

 12/24/2011 12:59 2294.56 2225.57 2247.41 2415.97

 12/24/2011 13:59 2276.63 2192.36 2159.60 2308.15

 12/24/2011 14:59 2305.55 2202.95 2209.20 2462.79

 12/24/2011 15:59 2309.58 2222.36 2285.75 2377.59

 12/24/2011 16:59 2317.78 2217.48 2233.37 2262.46

 12/24/2011 17:59 2312.23 2203.00 2223.54 2434.23

 12/24/2011 18:59 2333.36 2193.23 2251.22 2415.80

 12/24/2011 19:59 2315.52 2232.09 2245.79 2381.49

 12/24/2011 20:59 2313.55 2163.08 2212.59 2402.19

 12/24/2011 21:59 2317.46 2128.43 2206.87 2378.01

 12/24/2011 22:59 2330.14 2215.19 2252.77 2428.20

 12/24/2011 23:59 2303.21 2223.24 2193.66 2416.94

 12/25/2011 00:59 2304.47 2229.76 2314.93 2406.49

 12/25/2011 01:59 2206.68 2197.02 2230.24 2396.73

 12/25/2011 02:59 2290.34 2198.98 2312.46 2393.39

 12/25/2011 03:59 2290.46 2243.77 2245.75 2377.78

 12/25/2011 04:59 2283.45 2222.57 2171.73 2377.74

 12/25/2011 05:59 2303.09 2237.26 2254.33 2362.06

 12/25/2011 06:59 2288.23 2188.67 2292.93 2376.63

 12/25/2011 07:59 2278.19 2240.51 2260.30 2347.48

 12/25/2011 08:59 2288.98 2211.09 2316.35 2390.17

 12/25/2011 09:59 2254.04 2208.19 2251.89 2360.03

 12/25/2011 10:59 2240.42 2226.97 2322.43 2358.71

 12/25/2011 11:59 2235.87 2209.19 2287.06 2361.52

 12/25/2011 12:59 2235.32 2207.70 2232.92 2373.59

 12/25/2011 13:59 2228.95 2215.64 2272.39 2396.40

 12/25/2011 14:59 2245.47 2206.22 2251.61 2410.69

 12/25/2011 15:59 2234.43 2188.99 2264.27 2407.81

 12/25/2011 16:59 2271.88 2205.08 2279.69 2385.28

 12/25/2011 17:59 2274.41 2185.62 2245.93 2383.45

 12/25/2011 18:59 2291.95 2142.36 2155.36 2396.57

 12/25/2011 19:59 2283.99 2084.80 2284.52 2420.95

 12/25/2011 20:59 2190.08 2160.22 2300.76 2384.77

 12/25/2011 21:59 2236.49 2228.75 2311.10 2384.61

 12/25/2011 22:59 2300.84 2234.52 2326.23 2352.05

 12/25/2011 23:59 2357.10 2093.99 2323.08 2334.28

 12/26/2011 00:59 2349.91 2190.78 2325.42 2390.93
 12/26/2011 01:59 2266.29 2220.31 2321.70 2396.34

 12/26/2011 02:59 2274.21 2256.66 2257.77 2389.79

 12/26/2011 03:59 2286.79 2210.25 2263.90 2397.96

 12/26/2011 04:59 2281.25 2210.48 2159.61 2400.86

 12/26/2011 05:59 2293.55 2219.43 2240.30 2402.57

 12/26/2011 06:59 2293.19 2241.05 2247.42 2419.60

 12/26/2011 07:59 2291.94 2198.22 2221.52 2416.91

 12/26/2011 08:59 2267.54 2211.04 2255.11 2401.14

 12/26/2011 09:59 2306.18 2237.64 2284.89 2386.55

 12/26/2011 10:59 2307.68 2182.61 2197.43 2384.59

 12/26/2011 11:59 2305.07 2218.78 2309.99 2393.07

 12/26/2011 12:59 2304.85 2213.33 2248.35 2398.73

 12/26/2011 13:59 2310.00 2199.30 2248.20 2398.46

 12/26/2011 14:59 2323.18 2232.31 2244.12 2423.19

 12/26/2011 15:59 2303.51 2184.92 2184.04 2424.79

 12/26/2011 16:59 2307.41 2191.60 2239.54 2423.83

 12/26/2011 17:59 2278.21 2233.55 2276.09 2398.56

 12/26/2011 18:59 2271.40 2184.37 2251.64 2369.43

 12/26/2011 19:59 2274.61 2181.94 2220.86 2415.86

 12/26/2011 20:59 2198.78 2219.34 2256.22 2420.62

 12/26/2011 21:59 2224.77 2236.47 2279.81 2422.20

 12/26/2011 22:59 2173.26 2147.51 2202.23 2414.41

 12/26/2011 23:59 2271.50 2181.03 2299.42 2402.50

 12/27/2011 00:59 2262.61 2183.94 2202.44 2396.84

 12/27/2011 01:59 2279.36 2200.76 2232.47 2393.49

 12/27/2011 02:59 2297.46 2211.99 2226.60 2374.17

 12/27/2011 03:59 2302.58 2210.25 2240.00 2370.20

 12/27/2011 04:59 2305.46 2205.00 2244.98 2360.37

 12/27/2011 05:59 2316.07 2259.37 2268.37 2264.07

 12/27/2011 06:59 2280.53 2225.96 2190.08 2352.21

 12/27/2011 07:59 2249.11 2174.54 2255.21 2363.81

 12/27/2011 08:59 2286.26 2214.13 2261.48 2374.34

 12/27/2011 09:59 2302.61 2261.26 2374.42 2381.14

 12/27/2011 10:59 2259.27 2244.18 2356.32 2377.51

 12/27/2011 11:59 2243.95 2181.69 2244.81 2377.47

 12/27/2011 12:59 2276.18 2187.95 2243.10 2377.07

 12/27/2011 13:59 2299.05 2205.93 2225.61 2378.25

 12/27/2011 14:59 2293.87 2193.28 2256.77 2391.19

 12/27/2011 15:59 2321.88 2224.78 2182.59 2372.78

 12/27/2011 16:59 2340.07 2226.62 2254.91 2370.01

 12/27/2011 17:59 2323.70 2222.25 2353.03 2369.23

 12/27/2011 18:59 2332.15 2206.95 2266.54 2350.12

 12/27/2011 19:59 2321.45 2170.79 2189.32 2362.74

 12/27/2011 20:59 2359.17 2202.57 2269.51 2347.11

 12/27/2011 21:59 2351.10 2197.02 2129.41 2361.16

 12/27/2011 22:59 2288.08 2152.32 2260.17 2346.68

 12/27/2011 23:59 2298.64 2221.39 2280.44 2340.72
 12/28/2011 00:59 2296.32 2216.28 2228.60 2341.34

 12/28/2011 01:59 2347.77 2210.52 2258.63 2341.09

 12/28/2011 02:59 2351.34 2144.80 2301.61 2331.78

 12/28/2011 03:59 2312.02 2190.06 2322.28 2312.22

 12/28/2011 04:59 2298.10 2200.79 2293.80 2331.92

 12/28/2011 05:59 2296.83 2194.50 2230.96 2321.07

 12/28/2011 06:59 2295.56 2222.85 2305.67 2302.72

 12/28/2011 07:59 2299.61 2197.15 2267.78 2309.14

 12/28/2011 08:59 2232.59 2227.04 2218.58 2384.12

 12/28/2011 09:59 2276.26 2232.53 2323.54 2396.97

 12/28/2011 10:59 2335.67 2202.69 2328.79 2393.91

 12/28/2011 11:59 2319.65 2196.02 2332.76 2392.74

 12/28/2011 12:59 2295.40 2213.20 2298.99 2400.45

 12/28/2011 13:59 2305.39 2208.55 2312.12 2406.33

 12/28/2011 14:59 2331.74 2213.88 2403.90 2373.81

 12/28/2011 15:59 2347.07 2195.31 2432.77 2352.49

 12/28/2011 16:59 2342.01 2235.84 2396.90 2365.00

 12/28/2011 17:59 2273.23 2207.18 2213.19 2399.71

 12/28/2011 18:59 2246.84 2229.07 2296.15 2410.32

 12/28/2011 19:59 2295.90 2211.02 2284.14 2407.82

 12/28/2011 20:59 2230.77 2216.61 2286.60 2409.23

 12/28/2011 21:59 2290.12 2210.73 2209.21 2420.30

 12/28/2011 22:59 2271.84 2238.36 2057.31 2421.32

 12/28/2011 23:59 2277.74 2263.22 2190.23 2420.76

 12/29/2011 00:59 2279.74 2197.92 2145.08 2413.42

 12/29/2011 01:59 2270.15 2137.78 2066.01 2403.14

 12/29/2011 02:59 2286.15 2177.09 2155.07 2385.27

 12/29/2011 03:59 2329.59 2178.23 2167.40 2296.47

 12/29/2011 04:59 2340.57 2178.55 2110.35 2415.47

 12/29/2011 05:59 2326.14 2185.29 1996.31 2434.80

 12/29/2011 06:59 2307.43 2202.11 2130.33 2405.94

 12/29/2011 07:59 2310.84 2143.52 2279.08 2401.55

 12/29/2011 08:59 2322.45 2133.12 2239.74 2390.44

 12/29/2011 09:59 2317.57 2227.54 2241.92 2388.48

 12/29/2011 10:59 2324.99 2278.41 2285.42 2386.83

 12/29/2011 11:59 2339.15 2246.07 2232.39 2392.96

 12/29/2011 12:59 2168.61 2209.77 2249.11 2390.38

 12/29/2011 13:59 2135.51 2156.20 2082.44 2389.00

 12/29/2011 14:59 2161.32 2236.02 2171.24 2373.05

 12/29/2011 15:59 2229.08 2240.97 2242.90 2388.83

 12/29/2011 16:59 2245.78 2219.73 2290.29 2360.20

 12/29/2011 17:59 2217.63 2187.24 2257.71 2341.12

 12/29/2011 18:59 2211.96 2178.07 2178.87 2368.88

 12/29/2011 19:59 2289.45 2357.18 2202.71 2323.28

 12/29/2011 20:59 2264.36 2191.43 2152.29 2375.98

 12/29/2011 21:59 2005.48 2192.24 2131.10 2373.55

 12/29/2011 22:59 2152.14 2171.87 2183.21 2359.03
 12/29/2011 23:59 2193.72 2157.46 2228.93 2368.14

 12/30/2011 00:59 2267.78 2148.12 2246.00 2368.11

 12/30/2011 01:59 2281.28 2187.53 2299.91 2378.18

 12/30/2011 02:59 2268.09 2192.98 2274.11 2372.00

 12/30/2011 03:59 2290.04 2169.19 2205.81 2393.62

 12/30/2011 04:59 2260.95 2223.85 2148.98 2411.84

 12/30/2011 05:59 2279.65 2202.03 2252.84 2401.63

 12/30/2011 06:59 2285.06 2226.60 2268.82 2400.62

 12/30/2011 07:59 2280.08 2213.70 2275.14 2385.62

 12/30/2011 08:59 2285.30 2180.19 2165.76 2400.16

 12/30/2011 09:59 2307.32 2131.04 2123.78 2419.85

 12/30/2011 10:59 2358.61 2235.04 2293.75 2420.04

 12/30/2011 11:59 2344.62 2188.76 2186.82 2427.09

 12/30/2011 12:59 2339.74 2260.84 2261.31 2415.84

 12/30/2011 13:59 2294.68 2245.67 2270.06 2417.12

 12/30/2011 14:59 2291.99 2260.78 2233.10 2414.07

 12/30/2011 15:59 2323.26 2265.77 2177.05 2415.00

 12/30/2011 16:59 2276.60 2304.08 2264.02 2388.05

 12/30/2011 17:59 2302.99 2279.02 2230.59 2397.64

 12/30/2011 18:59 2297.61 2272.54 2198.03 2404.19

 12/30/2011 19:59 2285.63 2247.83 2111.01 2402.77

 12/30/2011 20:59 2353.21 2216.18 2131.63 2404.63

 12/30/2011 21:59 2341.27 2225.80 2233.48 2392.34

 12/30/2011 22:59 2292.91 2237.47 2203.82 2397.25

 12/30/2011 23:59 2321.78 2229.16 2245.15 2404.02

 12/31/2011 00:59 2328.07 2223.20 2282.62 2394.22

 12/31/2011 01:59 2223.82 2227.79 2242.20 2391.10

 12/31/2011 02:59 2216.42 2214.68 2229.48 2400.12

 12/31/2011 03:59 2302.80 2233.85 2191.33 2400.96

 12/31/2011 04:59 2300.45 2220.76 2198.28 2393.50

 12/31/2011 05:59 2300.96 2143.36 2223.17 2388.72

 12/31/2011 06:59 2307.72 2186.25 2261.89 2389.73

 12/31/2011 07:59 2346.60 2271.51 2363.48 2400.07

 12/31/2011 08:59 2360.25 2282.34 2392.92 2410.21

 12/31/2011 09:59 2327.09 2253.48 2229.49 2409.09

 12/31/2011 10:59 2309.22 2214.58 2036.02 2398.67

 12/31/2011 11:59 2316.81 2183.49 2159.83 2420.22

 12/31/2011 12:59 2343.22 2211.22 2253.11 2417.30

 12/31/2011 13:59 2290.20 2177.53 2116.92 2414.54

 12/31/2011 14:59 2277.84 2145.10 2036.22 2414.56

 12/31/2011 15:59 2243.91 2162.22 2062.26 2416.99

 12/31/2011 16:59 2273.10 2165.11 2142.71 2411.72

 12/31/2011 17:59 2299.38 2170.39 2241.88 2423.91

 12/31/2011 18:59 2356.22 2255.36 2346.67 2424.77

 12/31/2011 19:59 2288.88 2209.70 2340.72 2418.13

 12/31/2011 20:59 2253.50 2150.47 2301.53 2421.55

 12/31/2011 21:59 2264.37 2126.57 2309.48 2415.03
 12/31/2011 22:59 2277.19 2153.92 2287.16 2416.04

 12/31/2011 23:59 2313.93 2172.10 2276.47 2417.47

 01/01/2012 00:59 2343.09 2194.36 2310.83 2410.26

 01/01/2012 01:59 2323.99 2203.45 2292.52 2402.94

 01/01/2012 02:59 2318.40 2217.25 2251.54 2404.81

 01/01/2012 03:59 2333.34 2217.61 2232.44 2400.96

 01/01/2012 04:59 2329.52 2213.95 2291.65 2397.37

 01/01/2012 05:59 2320.31 2214.18 2214.40 2400.21

 01/01/2012 06:59 2330.25 2218.63 2184.82 2397.97

 01/01/2012 07:59 2322.54 2209.68 2202.08 2392.83

 01/01/2012 08:59 2332.83 2201.48 1904.22 2394.06

 01/01/2012 09:59 2322.65 2249.39 1993.36 2400.76

 01/01/2012 10:59 2346.92 2231.30 2283.89 2389.80

 01/01/2012 11:59 2368.56 2268.64 2364.07 2301.63

 01/01/2012 12:59 2366.59 2259.99 2340.53 2257.46

 01/01/2012 13:59 2337.61 2215.42 2081.98 2310.01

 01/01/2012 14:59 2336.80 2217.82 2228.87 2405.97

 01/01/2012 15:59 2317.29 2196.83 2182.42 2401.16

 01/01/2012 16:59 2327.44 2218.41 2101.28 2387.51

 01/01/2012 17:59 2359.81 2191.84 2244.98 2375.48

 01/01/2012 18:59 2359.74 2245.89 2166.69 2371.37

 01/01/2012 19:59 2372.22 2247.21 2091.37 2367.34

 01/01/2012 20:59 2364.14 2249.40 2179.97 2369.71

 01/01/2012 21:59 2347.23 2209.89 2255.29 2364.92

 01/01/2012 22:59 2312.71 2171.97 2235.96 2363.39

 01/01/2012 23:59 2319.07 2244.80 2334.31 2295.91

 01/02/2012 00:59 2254.64 2230.19 2291.53 2395.65

 01/02/2012 01:59 2250.33 2205.14 2177.07 2396.70

 01/02/2012 02:59 2262.34 2205.64 2196.23 2390.60

 01/02/2012 03:59 2272.55 2225.28 2281.12 2383.47

 01/02/2012 04:59 2307.73 2220.48 2304.31 2388.86

 01/02/2012 05:59 2298.18 2226.87 2283.11 2387.26

 01/02/2012 06:59 2293.01 2222.89 2276.59 2384.83

 01/02/2012 07:59 2246.36 2221.69 2220.99 2394.21

 01/02/2012 08:59 2197.13 2240.01 2304.45 2399.63

 01/02/2012 09:59 2264.23 2208.56 2297.03 2398.70

 01/02/2012 10:59 2272.82 2199.56 2212.84 2399.42

 01/02/2012 11:59 2247.44 2198.87 2263.51 2402.88

 01/02/2012 12:59 2296.91 2180.67 2283.20 2397.31

 01/02/2012 13:59 2294.22 2141.40 2258.72 2404.73

 01/02/2012 14:59 2296.65 2208.65 2342.29 2407.18

 01/02/2012 15:59 2325.71 2225.24 2391.19 2406.01

 01/02/2012 16:59 2283.51 2196.44 2309.24 2391.22

 01/02/2012 17:59 2261.97 2185.10 2383.80 2395.46

 01/02/2012 18:59 2316.10 2130.74 2272.64 2398.18

 01/02/2012 19:59 2240.72 2113.30 2135.08 2402.70

 01/02/2012 20:59 2276.03 2186.05 2154.82 2399.12
 01/02/2012 21:59 2311.62 2203.41 2243.25 2396.51

 01/02/2012 22:59 2333.54 2162.89 2279.45 2391.56

 01/02/2012 23:59 2360.88 2174.86 2363.28 2396.13

 01/03/2012 00:59 2330.67 2165.54 2222.05 2403.56

 01/03/2012 01:59 2311.21 2251.76 2328.27 2411.05

 01/03/2012 02:59 2276.32 2245.73 2343.72 2402.16

 01/03/2012 03:59 2286.34 2204.54 2370.19 2414.83

 01/03/2012 04:59 2316.54 2232.32 2362.91 2419.42

 01/03/2012 05:59 2283.63 2189.80 2206.43 2415.58

 01/03/2012 06:59 2285.36 2205.83 2191.04 2420.63

 01/03/2012 07:59 2313.94 2251.35 2306.34 2425.89

 01/03/2012 08:59 2312.52 2203.29 2100.27 2422.03

 01/03/2012 09:59 2220.92 2178.18 2034.26 2422.01

 01/03/2012 10:59 2200.22 2192.29 1966.44 2425.00

 01/03/2012 11:59 2223.09 2212.66 2105.70 2430.05

 01/03/2012 12:59 2279.29 2213.96 2391.03 2427.22

 01/03/2012 13:59 2298.68 2128.65 2431.21 2436.67

 01/03/2012 14:59 2324.34 1982.86 2458.61 2438.14

 01/03/2012 15:59 2273.04 2081.69 2253.17 2437.99

 01/03/2012 16:59 2292.35 2211.54 2287.26 2430.75

 01/03/2012 17:59 2304.46 2268.15 2170.42 2430.06

 01/03/2012 18:59 2311.70 2233.77 2117.82 2427.78

 01/03/2012 19:59 2293.56 2195.10 2310.21 2427.69

 01/03/2012 20:59 2317.00 2212.66 2319.05 2423.41

 01/03/2012 21:59 2346.09 2218.55 2296.85 2402.95

 01/03/2012 22:59 2324.57 2201.74 2108.22 2413.75

 01/03/2012 23:59 2315.91 2200.18 1250.77 2366.04

 01/04/2012 00:59 2316.74 2216.03 997.26 2389.06

 01/04/2012 01:59 2315.29 2202.38 997.30 2404.49

 01/04/2012 02:59 2316.66 2220.62 997.27 2400.43

 01/04/2012 03:59 2335.20 2186.03 997.28 2410.61

 01/04/2012 04:59 2352.26 2207.75 997.27 2414.20

 01/04/2012 05:59 2344.52 2204.72 997.28 2414.99

 01/04/2012 06:59 2344.25 2176.55 997.29 2415.22

 01/04/2012 07:59 2344.68 2230.60 997.30 2410.86

 01/04/2012 08:59 2398.72 2229.80 997.31 2396.09

 01/04/2012 09:59 2393.23 2256.77 997.29 2397.04

 01/04/2012 10:59 2398.65 2288.51 997.30 2422.88

 01/04/2012 11:59 2370.34 2270.56 997.26 2397.24

 01/04/2012 12:59 2367.14 2284.60 997.29 2438.94

 01/04/2012 13:59 2352.66 2224.66 997.29 2437.48

 01/04/2012 14:59 2282.05 2308.53 997.30 2435.53

 01/04/2012 15:59 2249.45 2233.81 997.27 2438.52

 01/04/2012 16:59 2305.92 2237.50 997.26 2436.73

 01/04/2012 17:59 2326.30 2194.40 997.28 2441.98

 01/04/2012 18:59 2344.52 2167.03 997.27 2449.21

 01/04/2012 19:59 2335.52 2177.61 997.26 2446.43
 01/04/2012 20:59 2136.68 2239.50 997.28 2436.81

 01/04/2012 21:59 2095.41 2219.92 997.31 2438.22

 01/04/2012 22:59 2355.25 2212.36 997.30 2432.13

 01/04/2012 23:59 2399.65 2197.85 997.30 2425.22

 01/05/2012 00:59 2336.23 2148.66 1018.73 2411.07

 01/05/2012 01:59 2314.04 2207.05 997.28 2433.97

 01/05/2012 02:59 2334.18 2217.76 999.07 2426.94

 01/05/2012 03:59 2341.82 2204.05 1006.93 2425.82

 01/05/2012 04:59 2333.82 2213.04 1175.42 2433.16

 01/05/2012 05:59 2356.59 2197.32 1175.29 2429.32

 01/05/2012 06:59 2346.26 2202.34 1083.33 2434.08

 01/05/2012 07:59 2320.88 2206.66 1037.61 2431.88

 01/05/2012 08:59 2306.60 2203.41 997.27 2398.00

 01/05/2012 09:59 2299.67 2230.63 997.25 2419.81

 01/05/2012 10:59 2298.87 2248.54 997.25 2418.80

 01/05/2012 11:59 2309.60 2211.21 997.32 2419.68

 01/05/2012 12:59 2325.35 2204.28 997.31 2421.48

 01/05/2012 13:59 2309.42 2206.13 998.93 2398.84

 01/05/2012 14:59 2316.69 2188.77 997.29 2370.29

 01/05/2012 15:59 2291.48 2205.19 997.31 2396.33

 01/05/2012 16:59 2271.76 2226.16 998.95 2413.31

 01/05/2012 17:59 2304.17 2200.87 1024.89 2423.28

 01/05/2012 18:59 2358.67 2158.21 1240.79 2422.04

 01/05/2012 19:59 2377.10 2210.35 1003.97 2437.96

 01/05/2012 20:59 2322.00 2208.58 997.30 2431.87

 01/05/2012 21:59 2287.55 2205.36 997.32 2428.68

 01/05/2012 22:59 2219.62 2225.24 997.32 2423.30

 01/05/2012 23:59 2318.04 2188.43 1006.47 2421.94

 01/06/2012 00:59 2344.56 2194.23 1071.61 2421.01

 01/06/2012 01:59 2270.98 2220.67 1025.59 2423.32

 01/06/2012 02:59 2273.73 2220.65 1097.99 2420.14

 01/06/2012 03:59 2297.80 2180.82 1088.87 2418.76

 01/06/2012 04:59 2304.53 2196.43 1116.85 2409.72

 01/06/2012 05:59 2333.86 2218.78 1034.39 2408.04

 01/06/2012 06:59 2330.43 2211.82 1037.62 2413.48

 01/06/2012 07:59 2363.79 2215.93 1103.50 2413.00

 01/06/2012 08:59 2355.39 2173.60 1675.14 2408.94

 01/06/2012 09:59 2253.54 2207.00 1877.77 2402.07

 01/06/2012 10:59 2284.73 2222.73 1265.60 2404.52

 01/06/2012 11:59 2304.49 2196.55 1281.85 2399.10

 01/06/2012 12:59 2296.23 2241.60 1669.86 2395.41

 01/06/2012 13:59 2333.87 2248.33 1110.65 2397.87

 01/06/2012 14:59 2379.85 2219.14 997.30 2403.58

 01/06/2012 15:59 2299.61 2184.95 997.31 2397.74

 01/06/2012 16:59 2290.11 2225.72 1010.46 2399.70

 01/06/2012 17:59 2330.81 2175.46 1388.44 2398.16

 01/06/2012 18:59 2323.11 2204.80 1739.17 2392.36
 01/06/2012 19:59 2200.23 2210.36 1741.88 2380.15

 01/06/2012 20:59 2194.64 2197.21 1063.87 2384.81

 01/06/2012 21:59 2260.78 2230.18 1036.53 2386.35

 01/06/2012 22:59 2336.06 2201.82 997.30 2388.95

 01/06/2012 23:59 2339.01 2206.94 997.29 2393.10

 01/07/2012 00:59 2300.78 2221.03 997.27 2393.74

 01/07/2012 01:59 2314.56 2212.01 997.27 2391.30

 01/07/2012 02:59 2308.67 2210.64 997.26 2382.68

 01/07/2012 03:59 2298.52 2218.17 1016.88 2374.60

 01/07/2012 04:59 2249.14 2202.22 1058.35 2372.70

 01/07/2012 05:59 2278.09 2200.40 1247.15 2385.36

 01/07/2012 06:59 2274.44 2217.91 1607.39 2389.38

 01/07/2012 07:59 2325.71 2208.68 1746.13 2403.00

 01/07/2012 08:59 2331.98 2209.50 1766.78 2400.93

 01/07/2012 09:59 2336.24 2222.43 1846.09 2399.46

 01/07/2012 10:59 2331.16 2218.42 1742.96 2393.95

 01/07/2012 11:59 2338.85 2201.91 1956.94 2412.25

 01/07/2012 12:59 2336.65 2228.76 2045.21 2415.04

 01/07/2012 13:59 2343.10 2209.49 1997.34 2410.40

 01/07/2012 14:59 2308.87 2187.16 1952.38 2406.11

 01/07/2012 15:59 2317.06 2205.11 1939.27 2397.07

 01/07/2012 16:59 2340.94 2215.91 1990.06 2396.74

 01/07/2012 17:59 2354.22 2210.55 1960.52 2410.49

 01/07/2012 18:59 2358.16 2210.66 2090.47 2410.82

 01/07/2012 19:59 2331.75 2196.79 2026.10 2409.05

 01/07/2012 20:59 2323.90 2205.94 2052.29 2395.61

 01/07/2012 21:59 2321.64 2212.78 2145.00 2413.57

 01/07/2012 22:59 2349.00 2231.21 2192.58 2414.66

 01/07/2012 23:59 2358.96 2200.91 2169.73 2433.16

 01/08/2012 00:59 2357.48 2212.86 2200.34 2421.50

 01/08/2012 01:59 2364.60 2220.77 2200.53 2419.03

 01/08/2012 02:59 2415.07 2205.65 2272.32 2420.28

 01/08/2012 03:59 2364.10 2212.53 2229.91 2414.76

 01/08/2012 04:59 2358.11 2203.84 2171.88 2415.15

 01/08/2012 05:59 2375.35 2176.35 2229.99 2411.12

 01/08/2012 06:59 2386.14 2205.95 2202.43 2412.32

 01/08/2012 07:59 2361.10 2224.59 2069.91 2410.46

 01/08/2012 08:59 2369.68 2220.58 2087.91 2409.10

 01/08/2012 09:59 2383.13 2186.66 2184.56 2402.71

 01/08/2012 10:59 2350.99 2195.32 2232.34 2404.61

 01/08/2012 11:59 2333.28 2224.79 2206.70 2405.44

 01/08/2012 12:59 2321.73 2194.64 2193.93 2404.56

 01/08/2012 13:59 2303.10 2166.39 2199.43 2401.38

 01/08/2012 14:59 2307.88 2236.32 2217.06 2363.15

 01/08/2012 15:59 2166.74 2172.63 2182.07 2415.15

 01/08/2012 16:59 2162.27 2186.69 2216.96 2393.77

 01/08/2012 17:59 2306.50 2225.84 2150.78 2372.55
 01/08/2012 18:59 2373.56 2217.76 2245.26 2405.59

 01/08/2012 19:59 2323.18 2161.71 2237.70 2421.90

 01/08/2012 20:59 2347.05 2196.00 2239.19 2425.56

 01/08/2012 21:59 2374.41 2223.41 2258.24 2414.99

 01/08/2012 22:59 2366.92 2224.01 2272.06 2413.93

 01/08/2012 23:59 2354.35 2162.20 2222.80 2418.77

 01/09/2012 00:59 2336.20 2155.94 2245.94 2432.49

 01/09/2012 01:59 2318.38 2199.40 2122.98 2431.46

 01/09/2012 02:59 2321.32 2233.24 2204.74 2431.18

 01/09/2012 03:59 2350.80 2226.49 2230.61 2434.99

 01/09/2012 04:59 2389.09 2214.78 2185.43 2427.86

 01/09/2012 05:59 2367.42 2217.34 2224.93 2427.05

 01/09/2012 06:59 2374.82 2201.91 2220.60 2424.97

 01/09/2012 07:59 2399.28 2188.05 2224.15 2423.90

 01/09/2012 08:59 2330.41 2168.61 2152.87 2425.55

 01/09/2012 09:59 2339.90 2268.95 2245.56 2417.82

 01/09/2012 10:59 2401.38 2219.48 2312.85 2413.79

 01/09/2012 11:59 2391.20 2155.71 2332.27 2418.48

 01/09/2012 12:59 2390.25 2043.37 2343.42 2423.99

 01/09/2012 13:59 2360.49 2128.26 2313.83 2424.00

 01/09/2012 14:59 2375.18 1874.51 2318.91 2420.97

 01/09/2012 15:59 2376.03 1812.45 2339.55 2420.42

 01/09/2012 16:59 2388.86 2033.12 2344.54 2427.94

 01/09/2012 17:59 2412.45 2132.17 2325.34 2430.76

 01/09/2012 18:59 2402.92 2165.63 2313.80 2430.68

 01/09/2012 19:59 2377.69 2161.15 2330.06 2426.51

 01/09/2012 20:59 2403.46 2213.35 2289.67 2403.44

 01/09/2012 21:59 2394.65 2229.20 2307.02 2430.32

 01/09/2012 22:59 2397.46 2213.39 2309.35 2427.99

 01/09/2012 23:59 2417.03 2199.61 2298.16 2421.47

 01/10/2012 00:59 2413.64 2223.48 2297.33 2427.97

 01/10/2012 01:59 2350.58 2197.85 2244.42 2429.87

 01/10/2012 02:59 2245.88 2103.42 2089.34 2434.89

 01/10/2012 03:59 2159.49 2050.99 2068.53 2431.66

 01/10/2012 04:59 2200.87 2103.29 2216.27 2425.69

 01/10/2012 05:59 2205.34 2227.44 2184.44 2420.27

 01/10/2012 06:59 2285.06 2220.23 2269.94 2419.35

 01/10/2012 07:59 2249.31 2303.39 2246.80 2411.41

 01/10/2012 08:59 2092.73 2337.30 2216.27 2394.62

 01/10/2012 09:59 2182.53 2229.02 2211.35 2422.77

 01/10/2012 10:59 2283.05 2203.59 2259.74 2421.12

 01/10/2012 11:59 2186.72 2192.37 2195.94 2419.41

 01/10/2012 12:59 2269.23 2217.73 2247.41 2421.06

 01/10/2012 13:59 2171.70 2198.94 2183.12 2420.12

 01/10/2012 14:59 2182.64 2188.11 2222.97 2428.49

 01/10/2012 15:59 2193.18 2231.43 2262.29 2439.11

 01/10/2012 16:59 2239.15 2228.50 2247.58 2430.80
 01/10/2012 17:59 2272.28 2255.88 2246.36 2435.20

 01/10/2012 18:59 2283.97 2246.87 2200.78 2433.68

 01/10/2012 19:59 2281.42 2241.78 2222.34 2434.74

 01/10/2012 20:59 2247.50 2209.04 2247.79 2435.83

 01/10/2012 21:59 2227.70 2171.02 2236.28 2430.70

 01/10/2012 22:59 2232.44 2156.38 2217.92 2437.77

 01/10/2012 23:59 2203.56 2116.99 2185.64 2445.02

 01/11/2012 00:59 2235.34 2139.73 2232.34 2435.69

 01/11/2012 01:59 2287.59 2179.02 2223.61 2425.42

 01/11/2012 02:59 2316.63 2233.99 2245.76 2435.85

 01/11/2012 03:59 2313.70 2249.69 2261.82 2432.25

 01/11/2012 04:59 2279.67 2232.03 2231.10 2428.11

 01/11/2012 05:59 2298.14 2230.40 2236.77 2427.64

 01/11/2012 06:59 2311.93 2250.85 2223.34 2428.60

 01/11/2012 07:59 2326.93 2247.52 2238.61 2419.49

 01/11/2012 08:59 2307.19 2259.83 2259.29 2396.81

 01/11/2012 09:59 2311.11 2235.16 2215.22 2397.30

 01/11/2012 10:59 2305.43 2242.28 2219.10 2396.38

 01/11/2012 11:59 2305.30 2243.74 2182.13 2391.19

 01/11/2012 12:59 2302.05 2222.16 2279.37 2383.23

 01/11/2012 13:59 2308.25 2251.64 2126.51 2383.37

 01/11/2012 14:59 2310.30 2285.93 2208.21 2376.78

 01/11/2012 15:59 2231.83 2214.60 2150.10 2381.09

 01/11/2012 16:59 2258.56 2222.15 2173.06 2363.26

 01/11/2012 17:59 2327.80 2256.80 2262.72 2357.87

 01/11/2012 18:59 2342.10 2265.75 2089.57 2356.06

 01/11/2012 19:59 2284.81 2244.06 2028.21 2357.31

 01/11/2012 20:59 2262.59 2246.00 2223.57 2356.68

 01/11/2012 21:59 2267.51 2216.47 2100.51 2351.22

 01/11/2012 22:59 2250.86 2205.63 2133.28 2349.10

 01/11/2012 23:59 2318.62 2251.61 2225.72 2354.57

 01/12/2012 00:59 2306.44 2230.81 2255.39 2351.33

 01/12/2012 01:59 2254.27 2180.78 2172.38 2357.38

 01/12/2012 02:59 2291.68 2230.10 2258.06 2356.02

 01/12/2012 03:59 2296.38 2210.23 2244.63 2351.79

 01/12/2012 04:59 2216.28 2160.07 2167.35 2342.21

 01/12/2012 05:59 2280.22 2214.94 2245.26 2336.49

 01/12/2012 06:59 2285.55 2206.34 2238.94 2341.84

 01/12/2012 07:59 2260.23 2180.79 2199.73 2342.63

 01/12/2012 08:59 2245.53 2010.61 2239.66 2339.60

 01/12/2012 09:59 2194.93 1951.29 2232.87 2344.54

 01/12/2012 10:59 2191.19 2283.57 2158.22 2339.45

 01/12/2012 11:59 2191.56 2235.85 2288.23 2337.86

 01/12/2012 12:59 2199.86 2290.07 2179.97 2334.17

 01/12/2012 13:59 2037.99 2239.23 2111.86 2335.06

 01/12/2012 14:59 2150.80 2198.01 2212.80 2397.62

 01/12/2012 15:59 2292.44 2100.02 2223.47 2368.29
 01/12/2012 16:59 2219.39 2158.49 2217.75 2357.71

 01/12/2012 17:59 2272.10 2194.53 2239.75 2352.02

 01/12/2012 18:59 2292.04 2263.46 2217.58 2359.27

 01/12/2012 19:59 2308.79 2280.05 2258.72 2279.53

 01/12/2012 20:59 2292.31 2263.67 2243.96 2234.01

 01/12/2012 21:59 2307.90 2217.74 2088.13 1243.50

 01/12/2012 22:59 2256.14 2111.63 2039.42 1001.19

 01/12/2012 23:59 2252.06 2085.12 2147.56 1001.21

 01/13/2012 00:59 2313.96 2134.26 2109.44 1001.23

 01/13/2012 01:59 2320.31 2205.42 1946.52 1001.24

 01/13/2012 02:59 2259.04 2240.80 2054.06 1001.26

 01/13/2012 03:59 2138.61 2200.56 2170.82 1001.24

 01/13/2012 04:59 2127.94 2128.19 2160.97 1001.25

 01/13/2012 05:59 2261.34 2241.06 2192.71 1001.28

 01/13/2012 06:59 2328.75 2232.83 2260.38 1001.27

 01/13/2012 07:59 2342.32 2159.00 2244.03 1001.24

 01/13/2012 08:59 2266.74 2182.49 2153.35 1001.22

 01/13/2012 09:59 2222.54 2243.44 2245.29 1001.21

 01/13/2012 10:59 2264.73 2182.17 2200.58 1001.24

 01/13/2012 11:59 2244.61 2285.39 2001.08 1001.27

 01/13/2012 12:59 2233.97 2235.22 2172.34 1443.82

 01/13/2012 13:59 2261.87 2225.98 2258.62 1568.91

 01/13/2012 14:59 2190.32 2172.36 2176.22 1715.06

 01/13/2012 15:59 2097.20 2224.52 2159.18 1787.15

 01/13/2012 16:59 2304.83 2255.85 2183.36 1861.72

 01/13/2012 17:59 2288.45 2256.92 2175.01 1936.61

 01/13/2012 18:59 2265.18 2259.67 2141.82 2034.06

 01/13/2012 19:59 2229.72 2220.76 2106.66 1870.73

 01/13/2012 20:59 2205.28 2217.85 2051.74 1753.83

 01/13/2012 21:59 2208.81 2218.12 2117.06 2280.93

 01/13/2012 22:59 2227.06 2217.22 2147.48 2242.12

 01/13/2012 23:59 2217.77 2195.60 2180.94 2085.69

 01/14/2012 00:59 2240.94 2295.10 2201.69 2479.76

 01/14/2012 01:59 2239.75 2261.18 2245.25 2347.45

 01/14/2012 02:59 2149.60 2269.98 2202.63 2404.59

 01/14/2012 03:59 2225.23 2282.17 2229.59 2422.84

 01/14/2012 04:59 2268.72 2303.70 2227.09 2457.07

 01/14/2012 05:59 2269.57 2318.72 2252.76 2456.14

 01/14/2012 06:59 2264.82 2300.10 2230.22 2479.64

 01/14/2012 07:59 2273.30 2232.27 2232.33 2468.50

 01/14/2012 08:59 2225.46 2238.26 2203.05 2467.26

 01/14/2012 09:59 2245.49 2220.88 2130.72 2399.83

 01/14/2012 10:59 2225.57 2152.55 2206.51 2409.76

 01/14/2012 11:59 2227.35 2245.94 2222.07 2409.02

 01/14/2012 12:59 2273.98 2210.94 2245.09 2408.45

 01/14/2012 13:59 2219.78 2215.46 2223.54 2405.95

 01/14/2012 14:59 2141.23 2225.54 2275.13 2404.08
 01/14/2012 15:59 2192.11 2236.49 2220.34 2406.15

 01/14/2012 16:59 2259.60 2254.43 2067.62 2411.33

 01/14/2012 17:59 2302.88 2215.79 2156.47 2405.54

 01/14/2012 18:59 2315.80 2230.86 2235.14 2403.63

 01/14/2012 19:59 2340.68 2263.64 2279.91 2401.22

 01/14/2012 20:59 2319.47 2212.65 2223.72 2412.47

 01/14/2012 21:59 2312.41 2110.49 2024.53 2411.92

 01/14/2012 22:59 2317.04 2121.95 2234.40 2413.36

 01/14/2012 23:59 2323.12 2225.93 2173.59 2411.31

 01/15/2012 00:59 2314.90 2207.69 2272.02 2418.38

 01/15/2012 01:59 2300.53 2091.75 2215.20 2417.36

 01/15/2012 02:59 2214.45 2144.72 2172.01 2411.07

 01/15/2012 03:59 2263.78 2232.63 2277.54 2336.32

 01/15/2012 04:59 2279.17 2235.09 2220.85 2402.65

 01/15/2012 05:59 2255.69 2180.13 2178.26 2409.82

 01/15/2012 06:59 2217.38 2218.22 2236.21 2412.28

 01/15/2012 07:59 2308.84 2250.08 2072.63 2406.28

 01/15/2012 08:59 2301.98 2234.67 2206.85 2355.61

 01/15/2012 09:59 2277.42 2239.25 2227.27 2317.49

 01/15/2012 10:59 2220.03 2239.60 2158.16 2248.14

 01/15/2012 11:59 2198.54 2251.47 2119.85 2371.85

 01/15/2012 12:59 2281.21 2240.08 2187.27 2329.74

 01/15/2012 13:59 2297.64 2236.97 2166.44 2332.80

 01/15/2012 14:59 2325.44 2231.35 2186.67 2424.30

 01/15/2012 15:59 2322.22 2226.60 2224.30 2436.56

 01/15/2012 16:59 2320.56 2206.03 2152.08 2434.10

 01/15/2012 17:59 2325.65 2240.96 2262.26 2432.43

 01/15/2012 18:59 2330.88 2247.35 2235.04 2427.32

 01/15/2012 19:59 2330.22 2257.93 2242.15 2415.26

 01/15/2012 20:59 2323.75 2255.98 2271.81 2394.01

 01/15/2012 21:59 2318.92 2257.89 2164.28 2393.13

 01/15/2012 22:59 2307.40 2230.40 2281.92 2403.74

 01/15/2012 23:59 2276.66 2231.09 2291.98 2397.92

 01/16/2012 00:59 2282.10 2256.19 2280.07 2366.25

 01/16/2012 01:59 2316.22 2277.44 2197.34 2373.45

 01/16/2012 02:59 2237.27 2292.07 2231.61 2384.55

 01/16/2012 03:59 2293.52 2245.13 2282.99 2398.74

 01/16/2012 04:59 2227.68 2245.23 2247.97 2391.36

 01/16/2012 05:59 2303.74 2275.77 2208.91 2377.69

 01/16/2012 06:59 2334.73 2283.90 2206.83 2365.08

 01/16/2012 07:59 2335.39 2253.27 2210.82 2359.83

 01/16/2012 08:59 2176.75 2261.06 1992.32 2347.32

 01/16/2012 09:59 2174.36 2308.30 2232.49 2326.44

 01/16/2012 10:59 2275.71 2272.92 2315.83 2248.01

 01/16/2012 11:59 2286.76 2316.26 2332.71 2323.10

 01/16/2012 12:59 2233.76 2270.58 2147.11 2338.96

 01/16/2012 13:59 2191.38 2176.10 2167.62 2333.12
 01/16/2012 14:59 2209.48 2168.60 2182.42 2340.33

 01/16/2012 15:59 2276.52 2243.19 2219.65 2347.59

 01/16/2012 16:59 2246.98 2160.45 2148.58 2342.99

 01/16/2012 17:59 2288.82 2222.51 2208.49 2337.26

 01/16/2012 18:59 2314.06 2218.16 2238.45 2334.19

 01/16/2012 19:59 2312.85 2241.05 2274.31 2345.34

 01/16/2012 20:59 2309.31 2207.60 2246.18 2349.53

 01/16/2012 21:59 2318.58 2224.76 2277.20 2351.55

 01/16/2012 22:59 2275.23 2214.35 2271.02 2337.17

 01/16/2012 23:59 1521.62 2161.31 2190.48 2341.28

 01/17/2012 00:59 1000.55 2186.18 2178.35 2346.96

 01/17/2012 01:59 1000.56 2185.14 2177.62 2363.92

 01/17/2012 02:59 1000.56 2210.95 2237.72 2385.38

 01/17/2012 03:59 1000.57 2246.60 2263.30 2394.56

 01/17/2012 04:59 1000.57 2262.41 2262.78 2364.80

 01/17/2012 05:59 1007.82 2211.00 2179.10 2344.88

 01/17/2012 06:59 1008.83 2252.22 2163.53 2335.63

 01/17/2012 07:59 1000.58 2267.90 2241.77 2334.96

 01/17/2012 08:59 1000.56 2203.50 2076.61 2217.84

 01/17/2012 09:59 1000.59 2255.50 1791.14 2344.06

 01/17/2012 10:59 1000.57 2257.83 1951.89 2343.27

 01/17/2012 11:59 1000.55 2226.92 2230.15 2405.51

 01/17/2012 12:59 1000.55 2264.36 2260.46 2400.71

 01/17/2012 13:59 1000.59 2147.64 2067.52 2378.80

 01/17/2012 14:59 1000.60 2103.17 2089.04 2371.19

 01/17/2012 15:59 1000.60 2161.82 2172.81 2276.11

 01/17/2012 16:59 1000.59 2213.18 2190.24 2386.49

 01/17/2012 17:59 1000.61 2256.78 2202.46 2374.80

 01/17/2012 18:59 1000.62 2251.67 2235.86 2372.85

 01/17/2012 19:59 1000.66 2284.45 2260.84 2358.22

 01/17/2012 20:59 1000.66 2264.30 2249.38 2330.71

 01/17/2012 21:59 1000.66 2267.96 2229.20 2310.25

 01/17/2012 22:59 1000.63 2272.33 2261.76 2394.74

 01/17/2012 23:59 1000.62 2232.23 2154.08 2379.90

 01/18/2012 00:59 1000.60 2249.65 2209.70 2380.93

 01/18/2012 01:59 1000.62 2242.91 2211.76 2384.33

 01/18/2012 02:59 1000.60 2246.25 2257.73 2384.14

 01/18/2012 03:59 1000.57 2256.76 2277.43 2394.77

 01/18/2012 04:59 1000.61 2282.79 2278.89 2422.11

 01/18/2012 05:59 1000.57 2205.40 2176.66 2423.31

 01/18/2012 06:59 1000.61 2238.51 2190.34 2428.35

 01/18/2012 07:59 1000.61 2289.52 2285.96 2427.95

 01/18/2012 08:59 1000.62 2206.96 2301.74 2380.00

 01/18/2012 09:59 1000.62 2181.96 2119.82 2334.78

 01/18/2012 10:59 1000.61 2048.41 2115.77 2343.81

 01/18/2012 11:59 1000.61 1910.53 1995.99 2351.05

 01/18/2012 12:59 1000.61 1801.58 2149.00 2356.61
 01/18/2012 13:59 1000.62 2128.87 2229.04 2196.37

 01/18/2012 14:59 1000.59 2311.41 2271.54 1950.09

 01/18/2012 15:59 1000.63 2180.27 2171.39 1904.36

 01/18/2012 16:59 1000.63 2215.12 2155.53 1904.58

 01/18/2012 17:59 1000.66 2250.43 2175.87 2224.18

 01/18/2012 18:59 1000.66 2297.90 2242.06 2325.56

 01/18/2012 19:59 1000.65 2258.82 2201.28 2296.14

 01/18/2012 20:59 1000.63 2247.63 2207.05 2355.85

 01/18/2012 21:59 1000.63 2191.69 2211.36 2358.48

 01/18/2012 22:59 1000.63 2122.03 2118.50 2283.09

 01/18/2012 23:59 1000.62 2169.19 2234.24 2330.27

 01/19/2012 00:59 1000.65 2254.53 2222.86 2353.42

 01/19/2012 01:59 1000.66 2261.58 2292.03 2354.37

 01/19/2012 02:59 1000.63 2264.46 2307.98 2361.28

 01/19/2012 03:59 1000.64 2229.27 2282.92 2361.97

 01/19/2012 04:59 1000.61 2209.14 2184.03 2356.14

 01/19/2012 05:59 1000.60 2210.54 2261.13 2350.12

 01/19/2012 06:59 1000.60 2192.11 2264.07 2357.83

 01/19/2012 07:59 1000.61 2186.10 2263.47 2354.61

 01/19/2012 08:59 1000.60 2152.27 2312.12 2350.78

 01/19/2012 09:59 1000.63 2199.57 2153.54 2356.20

 01/19/2012 10:59 1000.65 2225.33 2220.57 2376.73

 01/19/2012 11:59 1000.65 2181.40 2147.22 2343.79

 01/19/2012 12:59 1000.65 2216.82 2199.45 2294.47

 01/19/2012 13:59 1000.64 2228.86 2223.06 2336.26

 01/19/2012 14:59 1000.63 2200.63 2154.24 2388.04

 01/19/2012 15:59 1000.64 2189.65 2143.29 2384.60

 01/19/2012 16:59 1000.64 2233.80 2209.63 2429.78

 01/19/2012 17:59 1000.62 2235.16 2234.91 2437.33

 01/19/2012 18:59 1000.67 2264.00 2276.12 2445.09

 01/19/2012 19:59 1000.63 2235.37 2265.79 2446.47

 01/19/2012 20:59 1000.62 2238.55 2321.31 2434.95

 01/19/2012 21:59 1000.65 2246.78 2301.29 2415.10

 01/19/2012 22:59 1000.64 2244.76 2290.85 2427.48

 01/19/2012 23:59 1000.65 2248.44 2300.09 2432.39

 01/20/2012 00:59 1000.67 2280.26 2279.16 2430.54

 01/20/2012 01:59 1000.65 2229.96 2268.16 2425.05

 01/20/2012 02:59 1000.63 2129.67 2226.59 2428.41

 01/20/2012 03:59 1000.64 2233.27 2225.74 2420.19

 01/20/2012 04:59 1000.66 2232.25 2280.44 2360.59

 01/20/2012 05:59 1000.63 2251.36 2267.94 2375.68

 01/20/2012 06:59 1000.65 2269.53 2296.09 2441.50

 01/20/2012 07:59 1000.62 2257.44 2307.94 2434.19

 01/20/2012 08:59 1000.64 2297.00 2338.96 2425.99

 01/20/2012 09:59 1000.63 2262.75 2324.33 2415.56

 01/20/2012 10:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 11:59 1000.60 2269.83 2323.62 2416.29
 01/20/2012 12:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 13:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 14:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 15:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 16:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 17:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 18:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 19:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 20:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 21:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 22:59 1000.60 2269.83 2323.62 2416.29

 01/20/2012 23:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 00:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 01:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 02:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 03:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 04:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 05:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 06:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 07:59 1000.60 2269.83 2323.62 2416.29

 01/21/2012 08:59 1000.62 2190.19 2305.80 2413.08

 01/21/2012 09:59 1000.57 2261.41 2326.31 2394.79

 01/21/2012 10:59 1000.59 2244.52 2327.27 2394.38

 01/21/2012 11:59 1000.62 2181.36 2285.38 2384.90

 01/21/2012 12:59 1000.59 2201.94 2281.00 2390.20

 01/21/2012 13:59 1000.64 2175.39 2212.85 2394.28

 01/21/2012 14:59 1000.63 2173.31 2216.56 2388.22

 01/21/2012 15:59 1000.61 2259.33 2314.98 2397.57

 01/21/2012 16:59 1000.66 2264.04 2331.20 2396.55

 01/21/2012 17:59 1000.63 2254.77 2329.68 2400.60

 01/21/2012 18:59 1000.62 2243.35 2321.93 2402.11

 01/21/2012 19:59 1000.64 2174.20 2198.00 2398.50

 01/21/2012 20:59 1000.62 2179.83 2157.00 2394.16

 01/21/2012 21:59 1000.61 2203.39 2169.92 2399.69

 01/21/2012 22:59 1000.65 2240.62 2192.22 2389.63

 01/21/2012 23:59 1000.67 2225.23 2102.45 2376.91

 01/22/2012 00:59 1000.68 2267.36 2196.66 2381.22

 01/22/2012 01:59 1000.70 2256.60 2277.81 2370.87

 01/22/2012 02:59 1000.68 2231.74 2274.41 2379.63

 01/22/2012 03:59 1000.67 2214.82 2278.28 2399.50

 01/22/2012 04:59 1000.71 2193.39 2192.54 2403.20

 01/22/2012 05:59 1000.69 2206.52 2232.84 2395.51

 01/22/2012 06:59 1000.70 2208.81 2252.82 2393.99

 01/22/2012 07:59 1000.67 2221.90 2258.37 2391.17

 01/22/2012 08:59 1000.71 2227.42 2220.89 2408.39

 01/22/2012 09:59 1000.67 2241.23 2229.25 2415.53

 01/22/2012 10:59 1000.69 2271.17 2268.89 2406.04
 01/22/2012 11:59 1000.73 2261.79 2299.33 2418.66

 01/22/2012 12:59 1000.70 2268.62 2299.25 2416.88

 01/22/2012 13:59 1000.73 2277.82 2293.92 2420.13

 01/22/2012 14:59 1000.72 2262.19 2224.56 2416.44

 01/22/2012 15:59 1000.74 2281.55 2312.16 2415.40

 01/22/2012 16:59 1000.73 2295.70 2322.34 2408.03

 01/22/2012 17:59 1000.74 2301.13 2324.41 2403.81

 01/22/2012 18:59 1000.74 2288.82 2302.85 2400.71

 01/22/2012 19:59 1000.71 2260.57 2117.25 2391.04

 01/22/2012 20:59 1000.74 2224.76 2184.62 2391.11

 01/22/2012 21:59 1000.70 2222.90 2250.83 2391.63

 01/22/2012 22:59 1000.71 2241.94 2291.53 2383.70

 01/22/2012 23:59 1000.71 2206.18 2319.33 2309.66

 01/23/2012 00:59 1000.69 2236.84 2324.69 1919.15

 01/23/2012 01:59 1000.71 2228.26 2298.17 1857.70

 01/23/2012 02:59 1000.67 2239.42 2287.59 2080.17

 01/23/2012 03:59 1000.68 2258.03 2190.51 2320.14

 01/23/2012 04:59 1000.66 2248.79 2266.03 2346.73

 01/23/2012 05:59 1000.66 2214.32 2263.80 2366.93

 01/23/2012 06:59 1000.67 2225.34 2295.59 2360.38

 01/23/2012 07:59 1000.66 2205.33 1592.64 2363.79

 01/23/2012 08:59 1000.63 2216.29 997.28 2364.27

 01/23/2012 09:59 1000.66 2211.02 997.30 2359.24

 01/23/2012 10:59 1000.66 2201.95 997.28 2358.73

 01/23/2012 11:59 1000.68 2283.51 997.31 2353.98

 01/23/2012 12:59 1000.66 2278.84 1106.38 2364.85

 01/23/2012 13:59 1000.70 2215.73 1738.76 2327.39

 01/23/2012 14:59 1000.69 2181.00 1862.59 2314.88

 01/23/2012 15:59 1000.68 2227.80 1818.43 2366.96

 01/23/2012 16:59 1000.68 2230.13 1910.35 2339.07

 01/23/2012 17:59 1000.73 2231.04 1493.03 2344.86

 01/23/2012 18:59 1000.74 2237.15 2161.62 2369.18

 01/23/2012 19:59 1000.73 2238.21 2008.62 2360.26

 01/23/2012 20:59 1000.73 2185.55 2025.42 2367.59

 01/23/2012 21:59 1000.70 2200.31 2110.72 2381.14

 01/23/2012 22:59 1000.69 2224.21 2066.97 2380.84

 01/23/2012 23:59 1000.71 2189.51 2064.97 2374.51

 01/24/2012 00:59 1000.73 2213.23 2003.62 2369.42

 01/24/2012 01:59 1000.71 2201.26 2215.11 2368.37

 01/24/2012 02:59 1000.70 2177.91 2170.66 2359.95

 01/24/2012 03:59 1000.73 2110.25 2194.59 2355.72

 01/24/2012 04:59 1000.72 2152.73 2059.23 2351.68

 01/24/2012 05:59 1000.72 2140.25 2198.48 2337.20

 01/24/2012 06:59 1000.71 2181.64 2211.72 2260.30

 01/24/2012 07:59 1000.68 2193.35 2262.55 2276.07

 01/24/2012 08:59 1000.72 2129.23 2261.24 2357.92

 01/24/2012 09:59 1000.69 2130.30 2214.06 2364.23
 01/24/2012 10:59 1000.74 2152.80 2115.03 2349.86

 01/24/2012 11:59 1000.71 2233.93 2190.91 2354.32

 01/24/2012 12:59 1000.69 2241.27 2193.80 2366.14

 01/24/2012 13:59 1000.73 2249.29 2228.27 2354.06

 01/24/2012 14:59 1000.73 2199.97 2121.43 2373.87

 01/24/2012 15:59 1000.72 2183.64 2035.31 2372.04

 01/24/2012 16:59 1000.72 2178.09 2020.81 2377.46

 01/24/2012 17:59 1000.71 2194.48 2181.18 2380.67

 01/24/2012 18:59 1000.72 2218.50 2277.18 2390.94

 01/24/2012 19:59 1000.70 2262.48 2231.01 2418.12

 01/24/2012 20:59 1000.72 2213.08 2193.07 2434.31

 01/24/2012 21:59 1000.71 2253.09 2238.44 2409.43

 01/24/2012 22:59 1000.70 2276.31 2255.42 2420.31

 01/24/2012 23:59 1000.69 2236.14 2196.04 2446.49

 01/25/2012 00:59 1000.66 2225.88 2153.93 2457.33

 01/25/2012 01:59 1000.67 2258.14 2205.29 2455.69

 01/25/2012 02:59 1000.66 2223.55 2092.59 2462.59

 01/25/2012 03:59 1000.66 2243.63 2128.99 2460.23

 01/25/2012 04:59 1000.61 2259.37 2122.71 2455.71

 01/25/2012 05:59 1000.62 2239.87 2062.84 2447.96

 01/25/2012 06:59 1000.63 2249.99 2058.30 2438.24

 01/25/2012 07:59 1000.59 2255.89 2072.99 2445.19

 01/25/2012 08:59 1000.59 2270.81 2165.23 2405.39

 01/25/2012 09:59 1000.57 2181.35 2101.98 2366.74

 01/25/2012 10:59 1000.59 2151.86 1990.39 2363.61

 01/25/2012 11:59 1000.57 2198.91 2005.11 2381.08

 01/25/2012 12:59 1000.59 2223.64 2150.92 2385.25

 01/25/2012 13:59 1000.59 2235.74 2244.54 2372.49

 01/25/2012 14:59 1000.60 2236.62 2202.52 2143.17

 01/25/2012 15:59 1000.59 2192.53 2231.41 1992.66

 01/25/2012 16:59 1000.58 2235.85 2255.21 2031.47

 01/25/2012 17:59 1000.58 2222.09 2290.89 2020.88

 01/25/2012 18:59 1000.59 2224.18 2269.28 2115.58

 01/25/2012 19:59 1000.58 2229.83 2207.91 2383.86

 01/25/2012 20:59 1000.59 2216.84 2213.33 2403.10

 01/25/2012 21:59 1000.57 2211.67 2206.32 2404.93

 01/25/2012 22:59 1000.57 2237.29 2117.96 2407.24

 01/25/2012 23:59 1000.62 2259.71 2211.77 2408.10

 01/26/2012 00:59 1000.59 2263.70 2256.31 2402.75

 01/26/2012 01:59 1000.58 2249.53 2282.39 2412.71

 01/26/2012 02:59 1000.58 2267.44 2288.84 2414.57

 01/26/2012 03:59 1000.61 2252.33 2180.54 2406.37

 01/26/2012 04:59 1000.58 2250.52 2088.31 2413.76

 01/26/2012 05:59 1000.57 2232.85 2088.03 2418.32

 01/26/2012 06:59 1000.58 2238.30 2169.24 2434.77

 01/26/2012 07:59 1000.61 2233.51 2223.81 2428.19

 01/26/2012 08:59 1000.58 2237.16 2241.09 2436.94
 01/26/2012 09:59 1000.59 2231.86 2189.36 2415.18

 01/26/2012 10:59 1000.63 2247.54 2265.14 2407.10

 01/26/2012 11:59 1000.64 2256.52 2234.29 2401.28

 01/26/2012 12:59 1000.61 2266.96 2241.82 2399.15

 01/26/2012 13:59 1000.60 2256.13 2182.10 2379.26

 01/26/2012 14:59 1000.64 2246.99 2165.31 2359.30

 01/26/2012 15:59 1000.65 2236.40 2142.30 2356.87

 01/26/2012 16:59 1000.67 1973.57 1989.25 2369.22

 01/26/2012 17:59 1000.66 1890.29 1971.40 2368.64

 01/26/2012 18:59 1000.64 2157.32 2056.70 2300.73

 01/26/2012 19:59 1000.65 2196.96 1944.41 2372.86

 01/26/2012 20:59 1000.68 2200.43 2035.89 2384.73

 01/26/2012 21:59 1000.68 2207.23 2104.25 2358.85

 01/26/2012 22:59 1000.64 2197.61 2228.46 2354.87

 01/26/2012 23:59 1000.68 2226.01 2232.87 2317.69

 01/27/2012 00:59 1000.63 2217.14 2117.07 2331.26

 01/27/2012 01:59 1000.64 2176.46 2006.51 2359.78

 01/27/2012 02:59 1000.62 2202.98 2061.64 2320.18

 01/27/2012 03:59 1000.61 2148.05 2019.06 2195.19

 01/27/2012 04:59 1000.60 2206.27 2065.44 2347.46

 01/27/2012 05:59 1000.59 2239.68 2247.45 2354.09

 01/27/2012 06:59 1000.58 2243.74 2191.78 2375.55

 01/27/2012 07:59 1000.61 2240.53 2213.32 2375.42

 01/27/2012 08:59 1000.60 2246.42 2031.72 2350.60

 01/27/2012 09:59 1000.57 2221.89 1924.74 2375.57

 01/27/2012 10:59 1000.63 2180.56 1913.05 2352.86

 01/27/2012 11:59 1000.68 2191.96 1888.92 2347.35

 01/27/2012 12:59 1000.73 2203.00 1865.15 2304.15

 01/27/2012 13:59 1000.74 2220.76 1862.89 2357.45

 01/27/2012 14:59 1000.73 2211.33 1953.36 2384.54

 01/27/2012 15:59 1000.72 2090.16 1964.69 2374.84

 01/27/2012 16:59 1000.72 1987.39 2004.69 2365.93

 01/27/2012 17:59 1009.05 1684.95 1984.50 2382.83

 01/27/2012 18:59 1000.75 2002.72 2038.08 2372.78

 01/27/2012 19:59 1006.92 1910.52 1965.30 2367.42

 01/27/2012 20:59 1000.72 1996.18 1941.89 2363.89

 01/27/2012 21:59 1000.72 2061.23 2018.54 2377.24

 01/27/2012 22:59 1000.73 2069.39 2047.43 2369.37

 01/27/2012 23:59 1000.72 2211.55 2035.91 2374.58

 01/28/2012 00:59 1000.73 2225.85 2047.39 2376.26

 01/28/2012 01:59 1000.76 2144.03 2129.77 2371.75

 01/28/2012 02:59 1000.75 2053.66 2211.81 2369.95

 01/28/2012 03:59 1000.73 2184.00 2195.46 2366.74

 01/28/2012 04:59 1000.70 2231.68 2042.82 2380.10

 01/28/2012 05:59 1000.71 2256.77 2171.01 2384.58

 01/28/2012 06:59 1000.68 2257.31 2182.05 2386.56

 01/28/2012 07:59 1000.68 2155.13 2202.48 2377.79
 01/28/2012 08:59 1000.68 2126.55 2156.20 2347.24

 01/28/2012 09:59 1000.67 2213.60 1888.16 2346.50

 01/28/2012 10:59 1000.69 2264.73 2058.32 2352.52

 01/28/2012 11:59 1000.71 2276.22 2168.86 2371.11

 01/28/2012 12:59 1000.72 2274.08 2199.70 2349.93

 01/28/2012 13:59 1000.68 2270.29 2101.73 2348.81

 01/28/2012 14:59 1000.71 2208.90 2020.96 2349.98

 01/28/2012 15:59 1000.70 2185.28 2162.34 2355.51

 01/28/2012 16:59 1000.71 2236.19 1995.39 2368.30

 01/28/2012 17:59 1000.70 2166.96 2168.41 2373.02

 01/28/2012 18:59 1000.71 2233.01 2224.62 2372.26

 01/28/2012 19:59 1000.71 2232.34 2216.67 2365.72

 01/28/2012 20:59 1006.27 2190.65 2126.31 2370.67

 01/28/2012 21:59 1000.71 2217.03 2155.36 2378.27

 01/28/2012 22:59 1000.70 2210.77 2131.09 2365.96

 01/28/2012 23:59 1000.68 2212.01 2126.56 2353.62

 01/29/2012 00:59 1000.65 2231.03 2051.19 2344.03

 01/29/2012 01:59 1000.64 2222.35 2183.00 2336.91

 01/29/2012 02:59 1000.62 2195.06 2186.80 2335.27

 01/29/2012 03:59 1000.65 2214.56 2193.80 2334.12

 01/29/2012 04:59 1000.63 2228.33 2153.91 2325.36

 01/29/2012 05:59 1000.63 2220.01 1905.06 2314.04

 01/29/2012 06:59 1000.66 2183.16 2059.61 2335.84

 01/29/2012 07:59 1000.64 2282.01 2160.56 2328.90

 01/29/2012 08:59 1000.66 2230.27 1968.73 2323.15

 01/29/2012 09:59 1000.64 2039.14 1890.81 2323.37

 01/29/2012 10:59 1000.66 2098.09 2113.04 2318.66

 01/29/2012 11:59 1000.61 2298.98 2083.18 2323.65

 01/29/2012 12:59 1000.67 2317.54 1985.97 2331.26

 01/29/2012 13:59 1003.73 2361.24 1992.28 2334.21

 01/29/2012 14:59 1000.62 2363.59 1963.85 2333.52

 01/29/2012 15:59 1145.56 2318.36 1950.95 2336.38

 01/29/2012 16:59 1348.01 2296.23 1993.88 2326.22

 01/29/2012 17:59 1350.30 2251.72 1812.01 2333.37

 01/29/2012 18:59 1587.75 2173.35 2032.14 2308.52

 01/29/2012 19:59 1695.69 2213.67 2042.29 2335.67

 01/29/2012 20:59 1869.50 2231.44 2068.10 2340.83

 01/29/2012 21:59 1799.07 2200.53 2025.56 2346.07

 01/29/2012 22:59 1796.11 2221.51 2137.45 2349.14

 01/29/2012 23:59 1844.73 2223.02 2186.25 2341.62

 01/30/2012 00:59 2070.54 2222.60 2184.41 2352.35

 01/30/2012 01:59 2149.04 2229.21 2110.12 2356.45

 01/30/2012 02:59 1553.41 2212.12 2037.67 2357.85

 01/30/2012 03:59 1789.76 2215.47 2086.88 2359.29

 01/30/2012 04:59 2093.77 2239.17 2147.88 2353.03

 01/30/2012 05:59 1886.86 2199.84 2150.39 2362.03

 01/30/2012 06:59 1914.02 2227.76 2113.30 2363.43
 01/30/2012 07:59 2038.01 2228.05 1951.21 2373.56

 01/30/2012 08:59 2142.17 2212.05 2020.61 2377.40

 01/30/2012 09:59 1826.18 2214.93 2104.08 2376.26

 01/30/2012 10:59 1495.44 2208.33 1978.74 2309.22

 01/30/2012 11:59 1730.52 2225.88 1957.21 2369.60

 01/30/2012 12:59 1714.02 2234.25 1834.23 2379.65

 01/30/2012 13:59 1865.17 2238.66 1927.94 2388.36

 01/30/2012 14:59 1984.15 2216.32 1855.27 2392.73

 01/30/2012 15:59 2197.93 2215.58 1842.20 2387.14

 01/30/2012 16:59 2271.31 2230.80 1823.34 2433.41

 01/30/2012 17:59 2188.18 2223.88 1825.02 2381.47

 01/30/2012 18:59 2221.63 2199.83 1812.39 2367.87

 01/30/2012 19:59 2176.44 2211.42 2005.30 2380.55

 01/30/2012 20:59 2173.11 2235.32 1994.47 2383.85

 01/30/2012 21:59 2228.30 2260.14 2082.84 2395.60

 01/30/2012 22:59 2265.00 2267.72 2077.36 2391.53

 01/30/2012 23:59 2294.98 2260.49 2048.85 2389.29

 01/31/2012 00:59 2319.08 2259.55 2053.40 2383.75

 01/31/2012 01:59 2183.08 2219.91 2017.81 2387.75

 01/31/2012 02:59 2070.48 2220.45 2037.44 2380.69

 01/31/2012 03:59 2114.86 2193.40 2031.29 2385.61

 01/31/2012 04:59 2309.88 2200.91 2066.33 2393.47

 01/31/2012 05:59 2287.69 2218.65 1943.03 2383.51

 01/31/2012 06:59 2302.49 2231.29 2050.04 2371.11

 01/31/2012 07:59 2314.93 2224.57 2037.37 2376.24

 01/31/2012 08:59 2310.60 2280.12 2060.94 2388.44

 01/31/2012 09:59 2011.64 2256.59 2017.83 2398.19

 01/31/2012 10:59 1659.28 2219.76 1951.84 2409.42

 01/31/2012 11:59 1844.36 2205.59 1925.28 2413.23

 01/31/2012 12:59 2008.21 2186.80 1958.14 2400.05

 01/31/2012 13:59 2093.00 2184.39 2132.68 2368.22

 01/31/2012 14:59 2121.40 2216.10 2183.49 2396.47

 01/31/2012 15:59 2108.58 2219.46 2112.57 2396.58

 01/31/2012 16:59 2051.53 2212.30 2122.52 2398.78

 01/31/2012 17:59 2122.23 2210.28 2125.26 2389.13

 01/31/2012 18:59 2091.83 2180.39 1887.58 2388.97

 01/31/2012 19:59 2082.01 2187.29 1897.06 2380.70

 01/31/2012 20:59 2092.27 2202.92 1870.17 2372.50

 01/31/2012 21:59 2159.35 2229.45 1752.19 2376.01

 01/31/2012 22:59 2172.02 2252.37 1906.15 2361.92

 01/31/2012 23:59 2093.05 2193.84 2022.14 2363.25

 02/01/2012 00:59 2031.04 2187.58 1976.40 2377.43

 02/01/2012 01:59 2075.96 2225.07 1978.10 2376.30

 02/01/2012 02:59 2107.00 2216.57 2050.12 2358.33

 02/01/2012 03:59 2135.67 2208.83 2036.69 2296.49

 02/01/2012 04:59 2176.74 2221.97 2013.57 2381.08

 02/01/2012 05:59 2181.89 2199.34 2032.55 2377.52
 02/01/2012 06:59 2100.58 2209.32 2015.48 2411.48

 02/01/2012 07:59 2081.08 2202.41 2016.29 2260.94

 02/01/2012 08:59 2146.67 2234.99 1915.67 2084.84

 02/01/2012 09:59 2233.69 2254.34 1805.67 1951.62

 02/01/2012 10:59 2268.13 2245.93 1858.58 1890.89

 02/01/2012 11:59 2253.42 2187.79 1835.26 1891.59

 02/01/2012 12:59 2255.42 2129.48 1885.84 1872.95

 02/01/2012 13:59 2238.35 1913.42 1579.50 1908.33

 02/01/2012 14:59 2227.10 1868.76 1270.04 1726.01

 02/01/2012 15:59 2200.54 1870.46 1063.79 2231.99

 02/01/2012 16:59 2180.66 1881.74 1000.53 2302.41

 02/01/2012 17:59 2238.82 1901.90 1185.15 2339.10

 02/01/2012 18:59 2255.16 1979.10 1606.60 2352.35

 02/01/2012 19:59 2278.98 2022.82 1600.72 2369.91

 02/01/2012 20:59 2283.85 2205.56 1849.27 2381.51

 02/01/2012 21:59 2288.81 2352.83 1900.35 2374.11

 02/01/2012 22:59 2263.86 2343.08 1931.72 2378.07

 02/01/2012 23:59 1914.81 2283.98 1974.77 2369.76

 02/02/2012 00:59 1487.46 2203.98 1966.05 2375.06

 02/02/2012 01:59 2177.05 2231.39 1953.64 2370.87

 02/02/2012 02:59 2286.07 2204.88 1968.77 2368.91

 02/02/2012 03:59 2284.66 2207.73 1962.74 2352.65

 02/02/2012 04:59 2304.37 2251.19 1846.78 2363.63

 02/02/2012 05:59 2304.06 2211.83 1967.09 2357.79

 02/02/2012 06:59 2304.06 2158.29 1952.12 2359.93

 02/02/2012 07:59 2304.39 2199.23 1909.23 2361.38

 02/02/2012 08:59 2268.95 2243.35 1874.50 2360.10

 02/02/2012 09:59 2261.68 2229.97 1820.05 2364.22

 02/02/2012 10:59 2249.08 2187.82 1884.17 2335.45

 02/02/2012 11:59 2266.15 2183.35 1899.71 2353.87

 02/02/2012 12:59 2114.83 2193.48 1970.30 2369.19

 02/02/2012 13:59 2198.58 2189.53 1947.55 2380.06

 02/02/2012 14:59 2005.59 2170.11 1818.98 2383.85

 02/02/2012 15:59 2005.15 2229.11 1799.61 2383.53

 02/02/2012 16:59 2086.14 2243.46 1961.19 2361.39

 02/02/2012 17:59 2174.77 2250.65 1979.97 2360.68

 02/02/2012 18:59 2226.64 2221.85 1979.81 2364.43

 02/02/2012 19:59 2027.22 2149.45 1858.40 2372.30

 02/02/2012 20:59 2063.25 2193.85 1868.04 2371.35

 02/02/2012 21:59 2049.12 2218.84 1912.09 2276.30

 02/02/2012 22:59 2162.77 2217.84 1936.59 2360.93

 02/02/2012 23:59 2217.75 2194.40 1923.39 2382.62

 02/03/2012 00:59 2103.67 2179.97 1909.02 2376.60

 02/03/2012 01:59 2121.70 2230.96 1944.32 2373.27

 02/03/2012 02:59 2069.80 2227.41 1920.67 2366.05

 02/03/2012 03:59 2117.60 2203.88 1932.42 2367.59

 02/03/2012 04:59 2031.11 2184.33 1904.66 2365.23
 02/03/2012 05:59 2155.13 2220.45 1924.89 2361.36

 02/03/2012 06:59 2089.08 2200.89 1918.72 2356.81

 02/03/2012 07:59 2005.01 2214.90 1922.91 2348.80

 02/03/2012 08:59 2098.78 2219.10 1842.44 2359.03

 02/03/2012 09:59 2089.39 2188.00 1825.90 2381.37

 02/03/2012 10:59 2071.11 2218.52 1926.94 2385.41

 02/03/2012 11:59 2052.54 2218.94 1846.23 2377.96

 02/03/2012 12:59 2190.31 2215.59 1951.16 2367.97

 02/03/2012 13:59 2139.96 2187.26 1943.76 2339.07

 02/03/2012 14:59 2148.04 2209.20 1817.05 2360.19

 02/03/2012 15:59 2100.19 2220.16 1911.48 2352.84

 02/03/2012 16:59 2137.33 2260.62 1991.82 2359.13

 02/03/2012 17:59 2125.27 2168.71 1897.06 2354.42

 02/03/2012 18:59 2255.89 2235.28 1888.21 2359.66

 02/03/2012 19:59 2243.55 2219.02 1886.47 2340.23

 02/03/2012 20:59 2129.84 2125.72 1840.30 2358.85

 02/03/2012 21:59 2102.34 2125.96 1880.63 2362.33

 02/03/2012 22:59 2103.27 2167.20 1883.78 2361.75

 02/03/2012 23:59 2106.78 2245.42 1889.03 2374.91

 02/04/2012 00:59 2082.61 2207.79 1891.59 2367.75

 02/04/2012 01:59 2074.52 2204.39 1907.97 2367.15

 02/04/2012 02:59 2044.22 2230.65 1947.02 2353.15

 02/04/2012 03:59 2060.09 2218.17 1972.67 2286.33

 02/04/2012 04:59 2134.93 2200.97 1822.60 2325.82

 02/04/2012 05:59 2166.48 2178.98 1911.27 2357.24

 02/04/2012 06:59 2206.75 2235.73 1956.37 2352.03

 02/04/2012 07:59 2247.17 2223.28 1968.26 2355.68

 02/04/2012 08:59 2232.06 2233.42 1916.80 2359.42

 02/04/2012 09:59 2229.87 2233.63 1940.56 2364.78

 02/04/2012 10:59 2136.58 2199.42 1940.89 2361.73

 02/04/2012 11:59 2157.21 2223.98 1956.29 2355.41

 02/04/2012 12:59 2219.42 2206.83 1969.63 2359.89

 02/04/2012 13:59 2257.45 2226.28 1994.41 2346.93

 02/04/2012 14:59 2243.34 2202.69 1972.43 2364.34

 02/04/2012 15:59 2218.10 2202.62 1976.05 2372.77

 02/04/2012 16:59 2070.71 2171.05 1966.15 2336.65

 02/04/2012 17:59 2078.38 2229.14 1967.57 2367.38

 02/04/2012 18:59 2181.07 2188.44 1958.44 2363.92

 02/04/2012 19:59 2107.73 2122.90 1853.05 2363.05

 02/04/2012 20:59 2185.22 2192.67 1835.81 2360.65

 02/04/2012 21:59 2150.36 2212.60 1964.69 2355.75

 02/04/2012 22:59 2121.63 2199.10 1991.87 2364.55

 02/04/2012 23:59 2175.51 2176.38 1945.68 2376.54

 02/05/2012 00:59 2137.90 2182.33 1985.56 2378.92

 02/05/2012 01:59 2191.40 2220.18 1994.48 2375.17

 02/05/2012 02:59 2173.57 2210.25 1985.61 2360.76

 02/05/2012 03:59 2149.37 2208.80 1981.15 2200.63
 02/05/2012 04:59 2155.57 2211.77 1958.99 2192.07

 02/05/2012 05:59 2160.26 2191.78 1928.20 2372.85

 02/05/2012 06:59 2181.82 2222.93 1984.67 2362.91

 02/05/2012 07:59 2189.46 2223.68 1992.50 2334.69

 02/05/2012 08:59 2201.02 2181.54 1951.54 2285.12

 02/05/2012 09:59 2206.04 2232.42 1980.17 2339.82

 02/05/2012 10:59 2226.21 2182.22 1971.14 2364.27

 02/05/2012 11:59 2219.13 2207.93 1989.10 2365.27

 02/05/2012 12:59 2228.24 2218.02 1848.60 2372.91

 02/05/2012 13:59 2243.04 2212.64 1806.35 2376.20

 02/05/2012 14:59 2210.99 2193.56 1910.79 2390.85

 02/05/2012 15:59 2256.03 2243.10 1993.65 2396.62

 02/05/2012 16:59 2285.18 2204.73 1922.68 2404.07

 02/05/2012 17:59 2267.73 2188.48 1898.25 2404.54

 02/05/2012 18:59 2284.94 2140.18 1734.57 2407.04

 02/05/2012 19:59 2211.29 2108.36 1697.43 2410.90

 02/05/2012 20:59 2203.66 2194.85 1679.90 2411.44

 02/05/2012 21:59 2209.38 2201.12 1676.92 2382.75

 02/05/2012 22:59 2209.72 2173.24 1724.89 2343.29

 02/05/2012 23:59 2186.36 2155.19 1915.00 2389.71

 02/06/2012 00:59 2175.30 2158.73 1828.18 2387.42

 02/06/2012 01:59 2201.34 2208.95 1752.09 2397.71

 02/06/2012 02:59 2243.56 2201.42 1809.99 2375.69

 02/06/2012 03:59 2257.55 2221.29 1639.14 2390.02

 02/06/2012 04:59 2228.77 2206.22 1825.56 2393.89

 02/06/2012 05:59 2181.18 2106.58 1928.89 2398.29

 02/06/2012 06:59 2200.17 2125.87 1840.89 2394.67

 02/06/2012 07:59 2202.00 2193.98 1832.11 2390.58

 02/06/2012 08:59 2157.04 2191.32 1863.15 2391.30

 02/06/2012 09:59 2165.55 2254.80 1903.92 2386.80

 02/06/2012 10:59 2234.81 2247.06 2041.80 2393.23

 02/06/2012 11:59 2260.55 2214.51 2020.21 2386.65

 02/06/2012 12:59 2246.52 2219.18 2001.17 2391.82

 02/06/2012 13:59 2244.84 2212.27 1973.38 2393.08

 02/06/2012 14:59 2241.01 2199.25 1937.00 2236.69

 02/06/2012 15:59 2219.92 2219.33 1906.76 2370.08

 02/06/2012 16:59 2195.89 2222.03 1978.60 2401.80

 02/06/2012 17:59 2238.72 2214.99 1926.20 2392.95

 02/06/2012 18:59 2263.45 2214.18 1836.86 2390.95

 02/06/2012 19:59 2203.10 2192.98 1834.55 2391.32

 02/06/2012 20:59 2199.35 2265.47 1933.01 2398.14

 02/06/2012 21:59 2216.82 2299.11 1952.41 2387.16

 02/06/2012 22:59 2245.10 2292.15 1764.31 2357.75

 02/06/2012 23:59 2223.99 2267.19 1035.88 2388.36

 02/07/2012 00:59 2239.35 2238.88 1025.82 2402.15

 02/07/2012 01:59 2208.80 2226.41 1678.06 2385.11

 02/07/2012 02:59 2179.77 2203.54 1637.76 2322.69
 02/07/2012 03:59 2133.56 2210.53 1768.60 2367.21

 02/07/2012 04:59 2153.85 2219.21 1885.79 2362.56

 02/07/2012 05:59 2219.43 2220.25 1856.90 2360.82

 02/07/2012 06:59 2231.51 2220.00 1831.06 2360.46

 02/07/2012 07:59 2275.20 2198.11 1976.38 2344.40

 02/07/2012 08:59 2260.79 2186.30 2004.22 2345.52

 02/07/2012 09:59 2241.30 2195.62 1979.75 2351.65

 02/07/2012 10:59 2215.92 2186.46 1964.38 2402.13

 02/07/2012 11:59 2216.13 2183.62 1949.46 2382.62

 02/07/2012 12:59 2218.97 2193.20 1931.25 2414.43

 02/07/2012 13:59 2230.61 2183.73 1892.40 2417.48

 02/07/2012 14:59 2240.96 2196.99 1932.54 2441.88

 02/07/2012 15:59 2261.92 2186.32 1918.88 2432.05

 02/07/2012 16:59 2238.62 2181.02 1891.17 2414.87

 02/07/2012 17:59 2238.01 2216.64 1911.59 2424.94

 02/07/2012 18:59 2264.39 2211.19 1892.77 2426.04

 02/07/2012 19:59 2265.68 2199.47 1902.00 2415.00

 02/07/2012 20:59 2316.38 2189.18 1883.73 2417.25

 02/07/2012 21:59 2256.87 2228.50 1938.66 2404.58

 02/07/2012 22:59 2244.26 2184.49 1831.91 2402.76

 02/07/2012 23:59 2248.18 2228.16 1169.77 2397.94

 02/08/2012 00:59 2278.42 2247.10 997.30 2394.32

 02/08/2012 01:59 2260.57 2147.81 997.30 2390.39

 02/08/2012 02:59 2265.83 2082.40 997.28 2389.64

 02/08/2012 03:59 2283.85 2118.87 997.30 2373.34

 02/08/2012 04:59 2286.09 2203.94 997.30 2385.60

 02/08/2012 05:59 2306.29 2245.36 997.29 2379.04

 02/08/2012 06:59 2356.18 2230.94 997.26 2384.96

 02/08/2012 07:59 2360.69 2222.26 997.29 2375.66

 02/08/2012 08:59 2331.88 2324.45 997.31 2373.78

 02/08/2012 09:59 2315.50 2297.46 997.30 2379.56

 02/08/2012 10:59 2286.49 2280.64 997.31 2384.62

 02/08/2012 11:59 2291.06 2289.46 1357.26 2395.63

 02/08/2012 12:59 2301.12 2297.60 1660.15 2407.11

 02/08/2012 13:59 2329.31 2304.90 1742.34 2411.36

 02/08/2012 14:59 2321.23 2260.40 1827.94 2410.68

 02/08/2012 15:59 2289.50 2256.44 1940.84 2432.87

 02/08/2012 16:59 2317.96 2336.26 2029.77 2434.19

 02/08/2012 17:59 2316.03 2316.62 1947.12 2431.14

 02/08/2012 18:59 2312.74 2259.07 1908.03 2436.63

 02/08/2012 19:59 2326.14 2282.05 2196.65 2446.05

 02/08/2012 20:59 2250.74 2235.25 2066.82 2433.32

 02/08/2012 21:59 2253.03 2344.66 2211.00 2430.28

 02/08/2012 22:59 2331.31 2312.74 2239.40 2428.14

 02/08/2012 23:59 2292.70 2239.35 2176.50 2398.11

 02/09/2012 00:59 2292.52 2277.91 2128.44 2402.73

 02/09/2012 01:59 2293.51 2277.44 2109.34 2403.34
 02/09/2012 02:59 2297.09 2279.84 2141.46 2420.95

 02/09/2012 03:59 2288.85 2273.33 2243.82 2410.38

 02/09/2012 04:59 2283.32 2289.70 2196.33 2411.44

 02/09/2012 05:59 2298.49 2248.44 2175.35 2413.86

 02/09/2012 06:59 2317.93 2303.98 2210.23 2435.45

 02/09/2012 07:59 2306.14 2302.80 2274.38 2415.73

 02/09/2012 08:59 2279.21 2287.34 2267.66 2406.09

 02/09/2012 09:59 2284.35 2251.49 2290.78 2403.94

 02/09/2012 10:59 2276.25 2217.83 2140.71 2410.03

 02/09/2012 11:59 2265.86 2227.27 2077.86 2411.50

 02/09/2012 12:59 2233.93 2207.63 1993.90 2420.16

 02/09/2012 13:59 2230.73 2278.42 2210.36 2445.30

 02/09/2012 14:59 2140.72 2207.09 2118.47 2439.70

 02/09/2012 15:59 2255.32 2218.78 2153.08 2421.29

 02/09/2012 16:59 2260.38 2274.54 2175.76 2412.34

 02/09/2012 17:59 2255.63 2298.40 2269.51 2396.59

 02/09/2012 18:59 2297.62 2337.25 2282.34 2389.57

 02/09/2012 19:59 2304.99 2337.40 2272.30 2379.92

 02/09/2012 20:59 2304.84 2281.89 2178.48 2376.11

 02/09/2012 21:59 2337.68 2318.56 2219.75 2369.86

 02/09/2012 22:59 2330.26 2304.38 2236.67 2366.06

 02/09/2012 23:59 2301.33 2287.96 2209.79 2359.67

 02/10/2012 00:59 2295.33 2271.78 2208.70 2350.43

 02/10/2012 01:59 2296.55 2312.00 2284.63 2335.98

 02/10/2012 02:59 2347.77 2326.50 2297.14 2335.13

 02/10/2012 03:59 2340.72 2238.49 2292.76 2331.63

 02/10/2012 04:59 2345.07 2310.82 2278.84 2327.13

 02/10/2012 05:59 2315.90 2226.84 2220.51 2328.58

 02/10/2012 06:59 2334.11 2273.74 2258.89 2323.29

 02/10/2012 07:59 2325.67 2204.53 2250.14 2324.26

 02/10/2012 08:59 2324.21 2239.99 2238.13 2328.90

 02/10/2012 09:59 2296.65 2300.27 2265.58 2342.02

 02/10/2012 10:59 2339.93 2226.84 2251.28 2325.70

 02/10/2012 11:59 2319.95 2244.54 2220.51 2358.62

 02/10/2012 12:59 2332.55 2285.53 2260.60 2359.21

 02/10/2012 13:59 2235.07 2279.83 2306.02 2343.32

 02/10/2012 14:59 2247.54 2313.07 2133.18 2364.80

 02/10/2012 15:59 2243.05 2256.60 2292.44 2370.90

 02/10/2012 16:59 2269.03 2288.42 2327.74 2351.29

 02/10/2012 17:59 2289.12 2319.76 2308.15 2371.72

 02/10/2012 18:59 2249.36 2311.89 2192.11 2373.06

 02/10/2012 19:59 2262.13 2297.12 2282.25 2374.80

 02/10/2012 20:59 2164.81 2203.89 2222.24 2367.25

 02/10/2012 21:59 2125.97 2250.38 2217.66 2374.29

 02/10/2012 22:59 2136.49 2300.48 2311.48 2372.21

 02/10/2012 23:59 2095.36 2163.53 2284.44 2367.87

 02/11/2012 00:59 2143.99 2216.51 2081.96 2364.97
 02/11/2012 01:59 2169.08 2255.63 1880.04 2367.89

 02/11/2012 02:59 2186.68 2291.71 2063.23 2355.01

 02/11/2012 03:59 2192.73 2298.72 1804.14 2364.77

 02/11/2012 04:59 2175.84 2228.62 1838.09 2391.29

 02/11/2012 05:59 2163.38 2183.55 1910.24 2382.98

 02/11/2012 06:59 2236.39 2266.61 2126.37 2389.26

 02/11/2012 07:59 2205.41 2273.56 2186.43 2389.18

 02/11/2012 08:59 2038.44 2233.27 2109.34 2358.56

 02/11/2012 09:59 2142.94 2197.85 2048.35 2348.67

 02/11/2012 10:59 2202.99 2291.03 2255.13 2301.40

 02/11/2012 11:59 2218.43 2213.24 2242.20 2306.06

 02/11/2012 12:59 2202.67 2203.21 2309.98 2285.35

 02/11/2012 13:59 2198.86 2215.39 2282.00 2290.04

 02/11/2012 14:59 2176.43 2327.11 2160.60 2317.42

 02/11/2012 15:59 2116.28 2326.60 2171.93 2325.32

 02/11/2012 16:59 2172.07 2329.54 2274.68 2334.84

 02/11/2012 17:59 2141.94 2315.08 2295.99 2359.46

 02/11/2012 18:59 2175.49 2334.29 2227.68 2372.61

 02/11/2012 19:59 2172.23 2355.08 2282.97 2318.26

 02/11/2012 20:59 2189.44 2358.45 2296.76 2261.75

 02/11/2012 21:59 2184.44 2341.92 2311.37 2328.41

 02/11/2012 22:59 2208.88 2296.74 2291.30 2352.36

 02/11/2012 23:59 2190.65 2253.12 2266.33 2369.03

 02/12/2012 00:59 2163.15 2183.58 2294.75 2366.91

 02/12/2012 01:59 2156.26 2223.31 2258.20 2365.36

 02/12/2012 02:59 2202.17 2311.33 2280.98 2371.32

 02/12/2012 03:59 2183.31 2300.07 2277.82 2380.73

 02/12/2012 04:59 2215.05 2267.03 2253.94 2374.34

 02/12/2012 05:59 2171.62 2217.23 2229.98 2374.48

 02/12/2012 06:59 2201.78 2295.21 2307.12 2373.29

 02/12/2012 07:59 2177.27 2294.31 2292.25 2353.75

 02/12/2012 08:59 2202.59 2281.92 2275.90 2341.25

 02/12/2012 09:59 2190.09 2271.46 2268.97 2162.94

 02/12/2012 10:59 2184.25 2279.15 2309.42 2266.36

 02/12/2012 11:59 2145.32 2293.62 2292.07 2412.38

 02/12/2012 12:59 2176.92 2219.59 2221.37 2394.94

 02/12/2012 13:59 2144.79 2219.55 2171.73 2394.79

 02/12/2012 14:59 2092.95 2292.07 2289.86 2395.64

 02/12/2012 15:59 2142.49 2276.31 2273.78 2402.65

 02/12/2012 16:59 2183.57 2265.56 2273.17 2404.61

 02/12/2012 17:59 2207.73 2259.44 2281.29 2411.90

 02/12/2012 18:59 2194.96 2224.37 2239.30 2413.12

 02/12/2012 19:59 2174.09 2231.13 2207.23 2405.05

 02/12/2012 20:59 2153.92 2236.14 2222.86 2406.47

 02/12/2012 21:59 2180.64 2270.95 2246.68 2407.82

 02/12/2012 22:59 2215.79 2305.84 2302.94 2412.99

 02/12/2012 23:59 2256.27 2270.78 2245.88 2408.17
 02/13/2012 00:59 2242.59 2279.23 2253.85 2392.03

 02/13/2012 01:59 2234.27 2251.29 2231.02 2389.92

 02/13/2012 02:59 2223.80 2258.91 2217.84 2382.18

 02/13/2012 03:59 2214.81 2284.90 2227.72 2395.28

 02/13/2012 04:59 2209.09 2277.49 2180.27 2278.11

 02/13/2012 05:59 2193.42 2213.66 2231.64 2160.49

 02/13/2012 06:59 2216.56 2307.21 2270.37 2110.56

 02/13/2012 07:59 2205.90 2286.91 2286.28 1987.07

 02/13/2012 08:59 2191.94 2249.51 2192.86 2007.35

 02/13/2012 09:59 2194.07 2246.93 2213.74 2321.26

 02/13/2012 10:59 2067.98 2273.33 2272.32 2316.34

 02/13/2012 11:59 2089.05 2253.64 2276.33 2321.11

 02/13/2012 12:59 2223.17 2340.35 2204.01 2355.64

 02/13/2012 13:59 2223.91 2311.51 2140.86 2373.37

 02/13/2012 14:59 2202.26 2217.67 2184.94 2377.58

 02/13/2012 15:59 2233.82 2308.75 2282.30 2385.71

 02/13/2012 16:59 2232.27 2277.70 2236.49 2383.14

 02/13/2012 17:59 2244.04 2288.87 2202.55 2392.69

 02/13/2012 18:59 2272.03 2301.56 2249.38 2398.53

 02/13/2012 19:59 2250.32 2308.85 2256.50 2406.15

 02/13/2012 20:59 2232.43 2258.45 2206.72 2402.14

 02/13/2012 21:59 2221.29 2257.05 2205.20 2402.26

 02/13/2012 22:59 2208.05 2269.12 2216.50 2406.83

 02/13/2012 23:59 2238.34 2343.80 2222.60 2400.55

 02/14/2012 00:59 2224.15 2301.83 2195.79 2392.25

 02/14/2012 01:59 2214.36 2170.35 2156.65 2400.02

 02/14/2012 02:59 2132.81 2160.98 2095.90 2403.72

 02/14/2012 03:59 2098.90 2265.36 2204.47 2399.87

 02/14/2012 04:59 2184.87 2274.81 2225.54 2403.27

 02/14/2012 05:59 2186.44 2228.65 2189.95 2389.08

 02/14/2012 06:59 2230.83 2305.01 2295.68 2398.20

 02/14/2012 07:59 2213.69 2331.48 2286.91 2351.93

 02/14/2012 08:59 2292.90 2279.68 2119.68 2355.07

 02/14/2012 09:59 2150.87 2268.33 2214.75 2367.83

 02/14/2012 10:59 2239.60 2346.61 2283.62 2371.69

 02/14/2012 11:59 2260.02 2363.84 2235.59 2319.72

 02/14/2012 12:59 2267.52 2331.25 2281.19 2387.46

 02/14/2012 13:59 2324.86 2214.38 2144.33 2426.51

 02/14/2012 14:59 2217.21 2239.68 2236.19 2428.09

 02/14/2012 15:59 2159.83 2286.97 2273.74 2429.33

 02/14/2012 16:59 2034.93 2243.04 2234.25 2435.11

 02/14/2012 17:59 2157.05 2190.72 2141.40 2345.25

 02/14/2012 18:59 2132.38 2213.45 2260.02 2452.50

 02/14/2012 19:59 2149.19 2154.32 2164.68 2450.64

 02/14/2012 20:59 2249.94 2243.45 2234.25 2443.92

 02/14/2012 21:59 2307.28 2306.03 2300.84 2441.40

 02/14/2012 22:59 2269.02 2241.32 2203.26 2430.25
 02/14/2012 23:59 2255.40 2286.58 2213.94 2418.94

 02/15/2012 00:59 2230.25 2293.09 2231.26 2425.40

 02/15/2012 01:59 2240.01 2309.06 2218.56 2419.69

 02/15/2012 02:59 2256.37 2293.28 2200.33 2417.64

 02/15/2012 03:59 2276.93 2289.36 2244.08 2380.40

 02/15/2012 04:59 2278.18 2297.08 2239.55 2187.77

 02/15/2012 05:59 2248.77 2242.87 2238.82 2420.33

 02/15/2012 06:59 2300.16 2325.61 2269.47 2455.04

 02/15/2012 07:59 2326.39 2325.58 2269.61 2430.81

 02/15/2012 08:59 2313.53 2246.53 2164.37 2403.66

 02/15/2012 09:59 2303.77 2298.18 2209.94 2426.45

 02/15/2012 10:59 2305.84 2302.33 2263.88 2428.94

 02/15/2012 11:59 2295.89 2286.04 2190.98 2406.06

 02/15/2012 12:59 2315.64 2280.92 2257.67 2429.95

 02/15/2012 13:59 2349.98 2309.93 2289.03 2437.51

 02/15/2012 14:59 2243.08 2221.59 2073.62 2438.20

 02/15/2012 15:59 2261.65 2280.02 2212.72 2440.68

 02/15/2012 16:59 2238.73 2254.92 2221.31 2436.52

 02/15/2012 17:59 2279.09 2257.42 2231.71 2430.21

 02/15/2012 18:59 2293.57 2260.14 2160.12 2425.12

 02/15/2012 19:59 2291.45 2231.08 2122.57 2425.25

 02/15/2012 20:59 2257.77 2313.28 2099.47 2417.22

 02/15/2012 21:59 2255.92 2181.87 2176.87 2416.44

 02/15/2012 22:59 2263.54 2155.49 2242.78 2409.50

 02/15/2012 23:59 2273.76 2239.05 2247.50 2412.05

 02/16/2012 00:59 2242.05 2255.18 2277.90 2408.36

 02/16/2012 01:59 2265.42 2274.36 2261.27 2405.21

 02/16/2012 02:59 2301.03 2249.57 2115.71 2405.10

 02/16/2012 03:59 2282.12 2258.04 2219.72 2410.72

 02/16/2012 04:59 2231.00 2210.93 2213.95 2407.50

 02/16/2012 05:59 2261.31 2265.89 2266.86 2388.18

 02/16/2012 06:59 2269.59 2301.66 2297.76 2344.85

 02/16/2012 07:59 2278.68 2291.16 2286.97 2350.43

 02/16/2012 08:59 2288.02 2259.96 2165.37 2424.06

 02/16/2012 09:59 2258.13 2292.15 2144.99 2426.77

 02/16/2012 10:59 2242.50 2282.68 2178.47 2423.58

 02/16/2012 11:59 2263.81 2192.15 2187.17 2419.60

 02/16/2012 12:59 2236.33 2172.02 2175.20 2400.65

 02/16/2012 13:59 2295.43 2229.10 2277.35 2399.79

 02/16/2012 14:59 2234.65 2216.79 2062.36 2413.36

 02/16/2012 15:59 2254.73 2236.76 2120.63 2407.48

 02/16/2012 16:59 2311.52 2332.52 2157.84 2409.97

 02/16/2012 17:59 2325.11 2380.31 2157.40 2404.09

 02/16/2012 18:59 2305.51 2376.62 2247.11 2415.17

 02/16/2012 19:59 2318.15 2392.28 2230.34 2397.82

 02/16/2012 20:59 2287.19 2281.48 2235.26 2421.16

 02/16/2012 21:59 2235.11 2293.82 2218.90 2415.72
 02/16/2012 22:59 2232.08 2246.21 2189.60 2395.92

 02/16/2012 23:59 2263.12 2250.82 2227.73 2394.37

 02/17/2012 00:59 2241.31 2261.53 2192.06 2391.03

 02/17/2012 01:59 2266.00 2327.46 2270.20 2396.87

 02/17/2012 02:59 2285.78 2240.40 2268.35 2396.83

 02/17/2012 03:59 2250.38 2212.87 2171.06 2253.17

 02/17/2012 04:59 2269.55 2234.75 2218.50 2116.73

 02/17/2012 05:59 2271.28 2239.50 2181.03 2388.70

 02/17/2012 06:59 2295.13 2239.51 2191.46 2441.06

 02/17/2012 07:59 2313.70 2268.11 2255.17 2427.07

 02/17/2012 08:59 2306.52 2243.93 2192.35 2435.86

 02/17/2012 09:59 2246.01 2233.24 2265.21 2439.38

 02/17/2012 10:59 2174.36 1981.76 2237.95 2438.42

 02/17/2012 11:59 2206.00 2139.27 2172.58 2430.61

 02/17/2012 12:59 2006.77 1958.13 2259.49 2425.33

 02/17/2012 13:59 2274.12 2169.73 2258.85 2423.23

 02/17/2012 14:59 2000.01 2041.75 2190.28 2426.84

 02/17/2012 15:59 2033.36 2151.94 2150.26 2425.14

 02/17/2012 16:59 2084.09 2298.90 2197.39 2410.38

 02/17/2012 17:59 2109.23 2250.28 2107.25 2410.11

 02/17/2012 18:59 2157.05 2051.38 2039.27 2413.69

 02/17/2012 19:59 2202.48 1993.43 2104.15 2431.83

 02/17/2012 20:59 2297.76 1958.14 2177.41 2434.26

 02/17/2012 21:59 2240.12 2106.93 2128.57 2407.79

 02/17/2012 22:59 2209.37 2288.99 2224.47 2403.79

 02/17/2012 23:59 2226.86 2325.30 2268.30 2389.21

 02/18/2012 00:59 2219.92 2320.49 2214.69 2384.11

 02/18/2012 01:59 2132.11 2323.63 2259.43 2385.28

 02/18/2012 02:59 2209.20 2304.68 2262.24 2395.00

 02/18/2012 03:59 2184.44 2285.01 2182.51 2383.38

 02/18/2012 04:59 2214.52 2289.33 2214.79 2385.44

 02/18/2012 05:59 2188.75 2287.53 2189.75 2383.87

 02/18/2012 06:59 2193.02 2290.90 2227.49 2382.71

 02/18/2012 07:59 2217.10 2273.31 2239.70 2370.61

 02/18/2012 08:59 2190.94 2282.93 2237.21 2335.49

 02/18/2012 09:59 2154.66 2246.62 2240.41 2339.39

 02/18/2012 10:59 2091.42 2265.86 2172.77 2348.89

 02/18/2012 11:59 2197.87 2270.36 2239.30 2374.54

 02/18/2012 12:59 2175.25 2243.18 2213.38 2376.46

 02/18/2012 13:59 2213.89 2270.76 2140.81 2381.00

 02/18/2012 14:59 2262.85 2253.87 2186.28 2387.98

 02/18/2012 15:59 2358.49 2199.94 2132.00 2390.65

 02/18/2012 16:59 2369.46 2174.64 2008.92 2376.75

 02/18/2012 17:59 2380.25 2200.80 2133.67 2419.37

 02/18/2012 18:59 2365.41 2224.83 2188.19 2411.27

 02/18/2012 19:59 2285.20 2183.35 2109.68 2405.31

 02/18/2012 20:59 2154.03 2162.94 2101.66 2416.10
 02/18/2012 21:59 2120.12 2194.63 2119.28 2406.77

 02/18/2012 22:59 2117.19 2210.82 2165.35 2399.95

 02/18/2012 23:59 2094.71 2254.21 2167.68 2389.79

 02/19/2012 00:59 2107.08 2236.01 2212.93 2390.30

 02/19/2012 01:59 2127.90 2134.07 2171.07 2381.05

 02/19/2012 02:59 2133.03 2086.09 2121.99 2364.82

 02/19/2012 03:59 2144.98 2277.26 2146.68 2377.28

 02/19/2012 04:59 2199.44 2310.31 2033.92 2372.48

 02/19/2012 05:59 2217.07 2298.28 1968.28 2370.58

 02/19/2012 06:59 2236.31 2264.72 2218.11 2373.38

 02/19/2012 07:59 2273.15 2257.47 2199.34 2363.64

 02/19/2012 08:59 2254.11 2191.99 2106.92 2376.31

 02/19/2012 09:59 2238.01 2216.07 2145.92 2394.63

 02/19/2012 10:59 2258.71 2252.33 2140.62 2392.05

 02/19/2012 11:59 2286.35 2260.74 2142.14 2380.43

 02/19/2012 12:59 2299.64 2255.69 2129.40 2389.35

 02/19/2012 13:59 2309.64 2259.69 2136.41 2397.41

 02/19/2012 14:59 2305.92 2263.90 2132.13 2398.64

 02/19/2012 15:59 2283.88 2263.72 2127.47 2396.61

 02/19/2012 16:59 2295.89 2254.27 2097.53 2403.54

 02/19/2012 17:59 2324.52 2189.67 2011.39 2401.36

 02/19/2012 18:59 2336.96 2168.81 2100.82 2390.88

 02/19/2012 19:59 2328.71 2204.27 2136.71 2394.04

 02/19/2012 20:59 2326.52 2201.10 2093.43 2393.64

 02/19/2012 21:59 2332.48 2206.45 2065.90 2405.14

 02/19/2012 22:59 2323.91 2271.52 2106.26 2399.29

 02/19/2012 23:59 2319.51 2254.18 2144.30 2386.35

 02/20/2012 00:59 2310.45 2274.79 2174.11 2367.87

 02/20/2012 01:59 2250.65 2272.90 2101.62 2379.24

 02/20/2012 02:59 2207.68 2274.55 2047.97 2394.84

 02/20/2012 03:59 2151.48 2257.88 2026.07 2393.42

 02/20/2012 04:59 2122.53 2239.52 2154.42 2390.93

 02/20/2012 05:59 2091.20 2241.54 2092.83 2383.22

 02/20/2012 06:59 2148.64 2296.33 2129.50 2377.56

 02/20/2012 07:59 2210.81 2289.12 2134.39 2374.10

 02/20/2012 08:59 2234.28 2230.45 2155.52 2368.17

 02/20/2012 09:59 2314.72 2289.94 2150.32 2376.83

 02/20/2012 10:59 2330.98 2294.64 1972.37 2352.51

 02/20/2012 11:59 2322.68 2254.60 2094.43 2394.84

 02/20/2012 12:59 2322.45 2268.54 2093.79 2404.45

 02/20/2012 13:59 2262.40 2312.22 2092.52 2410.16

 02/20/2012 14:59 2255.87 2265.56 2008.37 2411.44

 02/20/2012 15:59 2289.00 2277.68 2115.87 2412.68

 02/20/2012 16:59 2245.41 2239.15 2156.84 2433.40

 02/20/2012 17:59 2214.00 2234.97 2174.26 2427.04

 02/20/2012 18:59 2270.11 2275.82 2146.12 2419.29

 02/20/2012 19:59 2303.44 2278.27 2159.23 2410.57
 02/20/2012 20:59 2299.64 2265.78 2160.23 2403.07

 02/20/2012 21:59 2301.88 2251.74 1991.79 2403.50

 02/20/2012 22:59 2283.28 2248.96 2112.43 2397.96

 02/20/2012 23:59 2289.34 2275.69 2152.70 2389.64

 02/21/2012 00:59 2203.60 2261.06 2100.98 2383.78

 02/21/2012 01:59 2235.53 2272.32 1965.80 2374.34

 02/21/2012 02:59 2243.41 2271.78 2031.25 2372.92

 02/21/2012 03:59 2223.73 2261.59 2107.22 2373.71

 02/21/2012 04:59 2219.24 2279.34 2080.19 2381.82

 02/21/2012 05:59 2231.08 2295.76 2032.68 2371.19

 02/21/2012 06:59 2297.25 2357.78 2062.75 2342.42

 02/21/2012 07:59 2299.93 2295.46 1959.37 2376.59

 02/21/2012 08:59 2250.10 2174.49 1848.35 2362.41

 02/21/2012 09:59 2275.95 2214.99 1736.62 2369.99

 02/21/2012 10:59 2305.10 2326.12 1987.80 2381.63

 02/21/2012 11:59 2299.41 2300.01 1975.48 2384.90

 02/21/2012 12:59 2289.11 2277.57 2037.09 2388.81

 02/21/2012 13:59 2275.15 2322.06 1988.30 2380.93

 02/21/2012 14:59 2280.47 2287.39 2125.27 2403.51

 02/21/2012 15:59 2305.01 2280.35 2106.33 2412.20

 02/21/2012 16:59 2263.22 2220.63 2140.33 2399.80

 02/21/2012 17:59 2276.57 2282.01 2075.99 2375.64

 02/21/2012 18:59 2289.26 2269.88 2008.55 2390.41

 02/21/2012 19:59 2302.69 2300.53 2111.45 2403.58

 02/21/2012 20:59 2294.33 2295.43 2136.15 2411.63

 02/21/2012 21:59 2299.99 2282.29 2129.67 2407.76

 02/21/2012 22:59 2292.40 2299.78 2101.61 2402.45

 02/21/2012 23:59 2296.48 2266.38 1208.27 2399.66

 02/22/2012 00:59 2299.96 2284.81 997.30 2403.35

 02/22/2012 01:59 2266.17 2242.60 1107.94 2408.01

 02/22/2012 02:59 2280.07 2279.38 1103.04 2408.62

 02/22/2012 03:59 2291.27 2301.87 1047.53 2406.56

 02/22/2012 04:59 2288.83 2282.42 1002.66 2396.56

 02/22/2012 05:59 2297.72 2294.97 1056.41 2382.62

 02/22/2012 06:59 2301.63 2305.31 1218.32 2391.17

 02/22/2012 07:59 2297.19 2284.71 1115.33 2378.99

 02/22/2012 08:59 2289.52 2299.30 1036.10 2344.59

 02/22/2012 09:59 2304.65 2251.12 997.26 2337.43

 02/22/2012 10:59 2309.02 2220.62 997.29 2288.19

 02/22/2012 11:59 2304.73 2237.40 1003.09 2307.10

 02/22/2012 12:59 2309.91 2212.48 997.22 2353.94

 02/22/2012 13:59 2301.65 2245.71 997.31 2353.55

 02/22/2012 14:59 2306.18 2157.02 997.27 2333.93

 02/22/2012 15:59 2300.74 2183.73 997.30 2332.39

 02/22/2012 16:59 2308.69 2257.70 997.29 2338.84

 02/22/2012 17:59 2331.81 2337.92 997.30 2325.56

 02/22/2012 18:59 2296.70 2296.98 997.30 2363.19
 02/22/2012 19:59 2269.94 2232.70 997.29 2367.81

 02/22/2012 20:59 2296.50 2263.61 997.29 2389.68

 02/22/2012 21:59 2302.38 2186.07 1002.88 2398.66

 02/22/2012 22:59 2261.90 2238.07 997.27 2397.07

 02/22/2012 23:59 2265.34 2244.59 997.30 2399.68

 02/23/2012 00:59 2267.37 2251.83 1003.75 2390.68

 02/23/2012 01:59 2261.37 2257.22 1003.11 1977.55

 02/23/2012 02:59 2262.38 2245.02 997.30 2236.09

 02/23/2012 03:59 2282.54 2248.30 997.29 2384.47

 02/23/2012 04:59 2282.52 2253.49 997.32 2372.91

 02/23/2012 05:59 2286.29 2244.30 997.27 2373.38

 02/23/2012 06:59 2290.64 2276.81 998.89 2374.71

 02/23/2012 07:59 2302.76 2255.45 997.28 2365.56

 02/23/2012 08:59 2311.27 2229.27 997.27 2350.57

 02/23/2012 09:59 2304.39 2095.52 1002.94 2361.33

 02/23/2012 10:59 2267.34 2034.88 998.52 2362.81

 02/23/2012 11:59 2212.68 2037.46 1205.65 2328.35

 02/23/2012 12:59 2146.72 2026.86 1019.93 2322.77

 02/23/2012 13:59 2166.43 2087.89 1019.14 2350.01

 02/23/2012 14:59 2207.97 2216.63 997.27 2329.11

 02/23/2012 15:59 2229.27 2254.85 997.29 2338.50

 02/23/2012 16:59 2246.34 2274.55 997.30 2315.24

 02/23/2012 17:59 2234.70 2248.08 997.32 2369.09

 02/23/2012 18:59 2237.79 2168.21 997.30 2365.25

 02/23/2012 19:59 2249.14 2189.52 997.31 2356.40

 02/23/2012 20:59 2248.02 2155.94 997.30 2387.86

 02/23/2012 21:59 2238.19 2107.30 997.28 2394.46

 02/23/2012 22:59 2224.07 2164.94 1004.13 2403.46

 02/23/2012 23:59 2220.43 2208.10 1041.14 2398.73

 02/24/2012 00:59 2231.88 2209.12 1220.97 2400.09

 02/24/2012 01:59 2229.69 2204.28 1605.96 2408.93

 02/24/2012 02:59 2215.28 2187.97 1699.44 2414.91

 02/24/2012 03:59 2207.44 2186.16 1777.72 2417.07

 02/24/2012 04:59 2219.95 2193.31 1862.08 2412.90

 02/24/2012 05:59 2234.05 2197.82 1945.64 2400.37

 02/24/2012 06:59 2218.66 2192.33 1977.24 2400.72

 02/24/2012 07:59 2247.63 2186.29 1865.14 2397.30

 02/24/2012 08:59 2231.13 2191.88 2145.66 2411.58

 02/24/2012 09:59 2228.85 2194.04 2234.36 2412.99

 02/24/2012 10:59 2252.95 2194.40 2251.76 2432.30

 02/24/2012 11:59 2251.12 2149.64 2266.92 2416.89

 02/24/2012 12:59 2249.71 2216.32 2251.62 2353.15

 02/24/2012 13:59 2237.70 2253.56 2092.22 2347.03

 02/24/2012 14:59 2259.79 2322.29 2116.27 2323.94

 02/24/2012 15:59 2258.22 2270.67 2243.70 2354.22

 02/24/2012 16:59 2259.12 2254.72 2270.76 2387.25

 02/24/2012 17:59 2252.96 2167.83 2251.28 2395.44
 02/24/2012 18:59 2265.54 2098.61 2206.01 2379.08

 02/24/2012 19:59 2288.43 2252.16 2277.87 2380.86

 02/24/2012 20:59 2284.68 2293.95 2267.45 2368.88

 02/24/2012 21:59 2274.75 2191.66 2201.10 2367.83

 02/24/2012 22:59 2282.25 2252.62 2284.74 2378.66

 02/24/2012 23:59 2272.44 2253.37 2260.38 2378.95

 02/25/2012 00:59 2294.10 2258.31 2195.95 2364.27

 02/25/2012 01:59 2292.65 2285.66 2175.43 2368.09

 02/25/2012 02:59 2283.96 2344.08 2352.71 2373.04

 02/25/2012 03:59 2274.58 2213.28 2244.33 2365.49

 02/25/2012 04:59 2256.25 2213.92 2191.00 2348.09

 02/25/2012 05:59 2281.05 2291.42 2289.32 2355.46

 02/25/2012 06:59 2261.87 2284.04 2256.86 2335.80

 02/25/2012 07:59 2277.87 2246.97 2221.39 2366.40

 02/25/2012 08:59 2289.32 2299.70 2236.42 2360.64

 02/25/2012 09:59 2287.94 2283.61 2250.40 2342.67

 02/25/2012 10:59 2292.13 2284.60 2258.73 2358.28

 02/25/2012 11:59 2290.39 2285.65 2227.07 2358.40

 02/25/2012 12:59 2287.92 2286.64 2273.87 2337.15

 02/25/2012 13:59 2302.68 2284.77 2220.97 2175.53

 02/25/2012 14:59 2319.87 2283.47 2254.07 2262.32

 02/25/2012 15:59 2325.42 2301.77 2250.44 2197.14

 02/25/2012 16:59 2292.45 2275.41 2253.66 2380.89

 02/25/2012 17:59 2308.79 2313.24 2236.58 2377.50

 02/25/2012 18:59 2311.20 2264.85 2247.60 2376.09

 02/25/2012 19:59 2294.10 2282.75 2246.30 2380.35

 02/25/2012 20:59 2286.58 2275.78 2249.71 2390.77

 02/25/2012 21:59 2294.66 2206.65 2224.59 2389.96

 02/25/2012 22:59 2288.31 2262.57 2253.32 2386.01

 02/25/2012 23:59 2233.36 2272.98 2230.90 2387.89

 02/26/2012 00:59 2347.30 2297.80 2304.90 2380.01

 02/26/2012 01:59 2329.49 2304.45 2286.59 2385.75

 02/26/2012 02:59 2323.77 2287.19 2218.61 2392.48

 02/26/2012 03:59 2292.72 2249.30 2236.65 2392.91

 02/26/2012 04:59 2303.53 2282.12 2239.97 2392.20

 02/26/2012 05:59 2316.32 2236.16 2229.80 2380.56

 02/26/2012 06:59 2331.96 2302.69 2250.89 2384.45

 02/26/2012 07:59 2301.98 2284.44 2222.72 2388.46

 02/26/2012 08:59 2301.65 2228.71 2222.08 2356.77

 02/26/2012 09:59 2299.12 2238.48 2231.16 2357.75

 02/26/2012 10:59 2296.27 2282.99 2282.43 2382.17

 02/26/2012 11:59 2284.11 2280.34 2274.92 2326.44

 02/26/2012 12:59 2287.58 2208.23 2200.55 2370.70

 02/26/2012 13:59 2293.48 2237.39 2272.52 2383.92

 02/26/2012 14:59 2294.51 2295.62 2204.49 2412.12

 02/26/2012 15:59 2288.68 2274.46 2336.46 2399.61

 02/26/2012 16:59 2287.07 2278.88 2277.85 2394.51
 02/26/2012 17:59 2297.90 2234.16 2276.31 2352.87

 02/26/2012 18:59 2321.96 2243.08 2185.75 2380.25

 02/26/2012 19:59 2300.57 2277.49 2160.90 2381.83

 02/26/2012 20:59 2294.88 2268.99 2253.53 2379.34

 02/26/2012 21:59 2262.25 2207.05 2223.96 2379.23

 02/26/2012 22:59 2256.07 2249.76 2267.52 2379.67

 02/26/2012 23:59 2274.84 2246.64 2206.40 2372.79

 02/27/2012 00:59 2278.23 2239.37 2287.43 2375.30

 02/27/2012 01:59 2276.84 2239.66 2353.20 2383.22

 02/27/2012 02:59 2255.66 2237.05 2280.31 2374.91

 02/27/2012 03:59 2314.74 2269.92 2279.73 2375.61

 02/27/2012 04:59 2300.39 2248.88 2263.50 2369.98

 02/27/2012 05:59 2327.39 2284.00 2306.32 2365.82

 02/27/2012 06:59 2311.49 2261.16 2253.85 2369.76

 02/27/2012 07:59 2265.28 2241.95 2227.18 2358.91

 02/27/2012 08:59 2273.25 2266.37 2223.44 2355.49

 02/27/2012 09:59 2340.23 2341.48 2330.48 2372.81

 02/27/2012 10:59 2342.13 2292.61 2286.45 2376.18

 02/27/2012 11:59 2309.03 2259.24 2319.05 2387.07

 02/27/2012 12:59 2304.51 2261.97 2302.37 2365.01

 02/27/2012 13:59 2296.30 2268.36 2122.72 2390.48

 02/27/2012 14:59 2307.72 2252.02 2274.58 2403.99

 02/27/2012 15:59 2288.65 2283.00 2252.29 2397.56

 02/27/2012 16:59 2285.92 2260.25 2317.44 2410.93

 02/27/2012 17:59 2289.30 2277.66 2289.81 2411.74

 02/27/2012 18:59 2301.81 2285.14 2315.52 2419.34

 02/27/2012 19:59 2262.56 2193.75 2280.73 2417.78

 02/27/2012 20:59 2254.26 2243.40 2333.82 2409.11

 02/27/2012 21:59 2300.08 2270.71 2322.67 2410.71

 02/27/2012 22:59 2276.89 2279.57 2269.07 2405.47

 02/27/2012 23:59 2258.29 2257.82 2195.79 2400.72

 02/28/2012 00:59 2222.86 2254.10 2292.52 2399.41

 02/28/2012 01:59 2269.41 2234.39 2218.96 2381.68

 02/28/2012 02:59 2256.76 2266.26 2266.38 2381.52

 02/28/2012 03:59 2208.86 2246.09 2239.01 2405.46

 02/28/2012 04:59 2288.10 2291.16 2306.78 2397.44

 02/28/2012 05:59 2276.56 2266.86 2208.70 2396.43

 02/28/2012 06:59 2262.45 2239.97 2219.71 2410.86

 02/28/2012 07:59 2259.25 2269.41 2268.39 2421.01

 02/28/2012 08:59 2257.64 2294.40 2202.79 2402.30

 02/28/2012 09:59 2304.80 2291.62 2255.76 2350.72

 02/28/2012 10:59 2301.09 2183.93 2207.00 2299.08

 02/28/2012 11:59 2305.86 2214.19 2342.37 2399.78

 02/28/2012 12:59 2307.33 2286.05 2366.91 2410.62

 02/28/2012 13:59 2313.20 2200.55 2280.11 2402.76

 02/28/2012 14:59 2306.55 2184.88 2298.96 2411.31

 02/28/2012 15:59 2307.20 2234.47 2300.74 2399.49
 02/28/2012 16:59 2302.08 2285.40 2224.45 2391.20

 02/28/2012 17:59 2315.41 2253.27 2302.92 2385.03

 02/28/2012 18:59 2332.53 2276.43 2294.54 2401.43

 02/28/2012 19:59 2291.60 2254.83 2186.76 2396.93

 02/28/2012 20:59 2277.65 2255.60 2163.96 2404.78

 02/28/2012 21:59 2312.23 2265.71 2227.89 2395.21

 02/28/2012 22:59 2302.53 2204.23 2247.56 2407.61

 02/28/2012 23:59 2255.59 2238.95 2205.54 2401.20

 02/29/2012 00:59 2296.29 2286.81 2246.20 2400.09

 02/29/2012 01:59 2292.97 2147.20 2168.46 2408.41

 02/29/2012 02:59 2309.66 2304.84 2301.95 2410.70

 02/29/2012 03:59 2303.59 2314.32 1939.74 2410.31

 02/29/2012 04:59 2328.54 2267.12 2103.32 2409.01

 02/29/2012 05:59 2296.49 2275.14 2282.02 2415.29

 02/29/2012 06:59 2305.68 2286.87 2230.78 2413.46

 02/29/2012 07:59 2339.50 2257.31 2162.91 2415.66

 02/29/2012 08:59 2323.07 2229.14 2189.19 2418.05

 02/29/2012 09:59 2278.84 2291.14 2248.01 2381.87

 02/29/2012 10:59 2295.83 2212.84 2305.67 2403.50

 02/29/2012 11:59 2308.39 2175.89 2138.51 2367.87

 02/29/2012 12:59 2325.76 2237.10 2264.45 2391.02

 02/29/2012 13:59 2317.25 2244.83 2297.92 2395.25

 02/29/2012 14:59 2328.44 2246.96 2211.47 2413.50

 02/29/2012 15:59 2326.07 2204.26 2241.79 2396.80

 02/29/2012 16:59 2310.21 2168.30 2151.21 2389.20

 02/29/2012 17:59 2324.72 2202.60 2175.07 2278.60

 02/29/2012 18:59 2326.14 2187.49 1865.38 2355.84

 02/29/2012 19:59 2333.14 2289.89 1270.33 2354.29

 02/29/2012 20:59 2351.61 2272.84 1658.45 2394.50

 02/29/2012 21:59 2357.18 2212.84 1700.45 2419.92

 02/29/2012 22:59 2313.30 2184.89 1700.13 2411.99

 02/29/2012 23:59 2313.79 2180.94 1698.38 2408.49

 03/01/2012 00:59 2347.09 2199.96 1774.52 2363.27

 03/01/2012 01:59 2358.12 2222.92 2162.20 2371.38

 03/01/2012 02:59 2356.32 2231.52 2204.95 2376.76

 03/01/2012 03:59 2387.49 2196.34 2213.39 2386.09

 03/01/2012 04:59 2389.02 2191.61 2210.54 2379.87

 03/01/2012 05:59 2412.37 2211.10 2078.81 2380.28

 03/01/2012 06:59 2378.08 2279.11 2202.48 2373.11

 03/01/2012 07:59 2342.70 2251.01 2279.95 2369.77

 03/01/2012 08:59 2063.95 2240.30 2187.36 2360.50

 03/01/2012 09:59 2207.33 2235.04 2267.46 2379.28

 03/01/2012 10:59 2314.49 2163.22 2213.74 2378.56

 03/01/2012 11:59 2240.59 2078.29 2122.19 2374.97

 03/01/2012 12:59 2215.63 2171.44 2141.27 2380.10

 03/01/2012 13:59 2224.02 2198.33 2135.35 2377.34

 03/01/2012 14:59 2139.71 2217.07 2205.17 2375.17
 03/01/2012 15:59 2247.83 2240.62 2222.41 2371.79

 03/01/2012 16:59 2310.94 2206.29 2031.39 2326.30

 03/01/2012 17:59 2278.38 2236.27 2196.63 2332.49

 03/01/2012 18:59 2312.67 2247.38 2298.73 2324.36

 03/01/2012 19:59 2183.23 2174.44 2192.92 2332.76

 03/01/2012 20:59 2276.72 2201.90 2156.45 2328.21

 03/01/2012 21:59 2257.62 2206.89 2083.04 2202.91

 03/01/2012 22:59 2281.22 2196.82 2068.46 2297.08

 03/01/2012 23:59 2275.13 2130.47 2087.74 2354.11

 03/02/2012 00:59 2309.18 2172.22 2241.41 2284.19

 03/02/2012 01:59 2273.56 2228.52 2240.85 2296.63

 03/02/2012 02:59 2306.15 2209.53 2256.02 2355.72

 03/02/2012 03:59 2322.92 2241.79 2304.78 2351.60

 03/02/2012 04:59 2316.52 2207.61 2283.26 2292.95

 03/02/2012 05:59 2283.24 2196.07 2272.73 2365.98

 03/02/2012 06:59 2306.44 2253.30 2292.78 2335.21

 03/02/2012 07:59 2310.24 2217.56 2299.98 2361.43

 03/02/2012 08:59 2331.04 2195.63 2317.03 2351.13

 03/02/2012 09:59 2367.33 2154.41 2336.25 2411.71

 03/02/2012 10:59 2299.11 2223.02 2142.46 2421.21

 03/02/2012 11:59 2339.13 2300.57 2275.82 2394.20

 03/02/2012 12:59 2344.64 2215.70 2212.81 2407.73

 03/02/2012 13:59 2313.54 2218.49 2204.76 2427.61

 03/02/2012 14:59 2315.88 2240.11 2259.85 2444.21

 03/02/2012 15:59 2325.56 2181.39 2176.50 2417.37

 03/02/2012 16:59 2291.24 2173.80 2122.55 2425.21

 03/02/2012 17:59 2337.05 2291.97 2264.97 2228.95

 03/02/2012 18:59 2330.68 2281.40 2231.67 2226.77

 03/02/2012 19:59 2321.45 2179.66 2140.38 2484.59

 03/02/2012 20:59 2317.14 2190.78 2220.34 2527.60

 03/02/2012 21:59 2310.85 2187.66 2148.50 2467.33

 03/02/2012 22:59 2296.95 2165.47 2050.22 2459.49

 03/02/2012 23:59 2215.50 2150.49 2093.09 2454.19

 03/03/2012 00:59 2236.47 2169.50 2139.33 2449.19

 03/03/2012 01:59 2263.66 2169.23 2166.25 2439.91

 03/03/2012 02:59 2302.32 2157.74 2165.41 2439.21

 03/03/2012 03:59 2273.19 2195.61 2215.06 2425.47

 03/03/2012 04:59 2286.45 2235.20 2208.83 2387.15

 03/03/2012 05:59 2288.14 2267.68 2245.95 2343.16

 03/03/2012 06:59 2330.96 2264.34 2265.08 2394.88

 03/03/2012 07:59 2335.41 2175.42 2202.60 2391.23

 03/03/2012 08:59 2268.38 2184.23 2252.47 2395.59

 03/03/2012 09:59 2323.39 2244.25 2139.54 2396.43

 03/03/2012 10:59 2303.42 2129.19 2041.30 2393.25

 03/03/2012 11:59 2303.71 2110.66 2031.26 2388.67

 03/03/2012 12:59 2210.53 2120.61 2143.80 2383.19

 03/03/2012 13:59 2110.62 2188.65 2193.53 2386.35
 03/03/2012 14:59 2201.03 2275.77 2178.69 2390.49

 03/03/2012 15:59 2225.96 2268.00 2180.14 2398.01

 03/03/2012 16:59 2195.79 2251.42 2145.55 2399.38

 03/03/2012 17:59 2229.40 2283.71 2277.38 2401.55

 03/03/2012 18:59 2244.60 2235.79 2304.47 2400.59

 03/03/2012 19:59 2208.44 2242.19 2230.36 2395.65

 03/03/2012 20:59 2204.15 2267.38 2057.77 2403.02

 03/03/2012 21:59 2179.70 2254.79 2069.73 2411.50

 03/03/2012 22:59 2198.39 2248.90 2180.37 2373.85

 03/03/2012 23:59 2191.48 2260.09 2236.39 2368.99

 03/04/2012 00:59 2211.11 2259.21 2295.94 2371.56

 03/04/2012 01:59 2214.77 2219.60 2224.83 2343.33

 03/04/2012 02:59 2212.83 2184.45 2153.72 2332.04

 03/04/2012 03:59 2194.64 2202.67 2190.12 2339.37

 03/04/2012 04:59 2224.20 2270.35 2220.50 2348.78

 03/04/2012 05:59 2210.37 2267.92 2254.75 2338.02

 03/04/2012 06:59 2247.93 2270.10 2313.83 2366.49

 03/04/2012 07:59 2243.03 2245.45 2243.86 2409.03

 03/04/2012 08:59 2242.59 2277.28 2226.59 2412.58

 03/04/2012 09:59 2222.58 2256.43 2246.92 2417.72

 03/04/2012 10:59 2230.67 2266.04 2213.03 2399.03

 03/04/2012 11:59 2215.95 2257.04 2244.28 2393.39

 03/04/2012 12:59 2243.97 2283.68 2265.77 2393.12

 03/04/2012 13:59 2203.14 2279.07 2197.64 2393.65

 03/04/2012 14:59 2195.90 2192.29 2139.22 2399.68

 03/04/2012 15:59 2294.30 2180.57 2140.37 2404.04

 03/04/2012 16:59 2185.12 2093.43 1980.76 2306.92

 03/04/2012 17:59 2233.77 2063.81 2007.81 2419.30

 03/04/2012 18:59 2224.78 2144.63 2195.02 2425.18

 03/04/2012 19:59 2239.62 2210.67 2189.81 2421.03

 03/04/2012 20:59 2223.93 2225.55 2158.40 2424.82

 03/04/2012 21:59 2192.16 2186.63 2123.94 2422.48

 03/04/2012 22:59 2214.85 2261.00 2323.27 2428.09

 03/04/2012 23:59 2214.75 2251.45 2301.56 2369.18

 03/05/2012 00:59 2302.60 2229.52 2250.11 2388.48

 03/05/2012 01:59 2305.46 2242.96 2261.05 2420.53

 03/05/2012 02:59 2275.76 2197.23 2163.14 2411.47

 03/05/2012 03:59 2289.67 2244.42 2187.75 2400.36

 03/05/2012 04:59 2281.58 2240.24 2217.27 2285.04

 03/05/2012 05:59 2295.93 2266.72 2201.85 2383.23

 03/05/2012 06:59 2297.17 2274.64 2222.64 2387.87

 03/05/2012 07:59 2293.10 2230.74 2179.33 2381.50

 03/05/2012 08:59 2308.08 2018.98 2224.36 2373.03

 03/05/2012 09:59 2305.90 1987.12 2265.88 2348.61

 03/05/2012 10:59 2308.53 2285.29 2181.05 2332.56

 03/05/2012 11:59 2267.12 2229.88 2242.97 2354.34

 03/05/2012 12:59 2239.24 2201.06 2176.23 2363.35
 03/05/2012 13:59 2304.81 2272.42 2198.12 2379.32

 03/05/2012 14:59 2308.72 2240.33 2137.77 2380.22

 03/05/2012 15:59 2312.85 2226.84 2239.78 2404.28

 03/05/2012 16:59 2314.91 2251.84 2214.54 2395.60

 03/05/2012 17:59 2297.39 2188.43 2285.86 2360.24

 03/05/2012 18:59 2271.17 2130.82 2154.50 2362.44

 03/05/2012 19:59 2309.34 2166.72 2241.33 2357.76

 03/05/2012 20:59 2327.65 2078.78 2290.24 2233.42

 03/05/2012 21:59 2328.18 2114.87 2064.58 2030.78

 03/05/2012 22:59 2323.18 2195.79 2266.83 2419.62

 03/05/2012 23:59 2327.19 2308.34 2173.88 1584.97

 03/06/2012 00:59 2344.34 2310.01 2305.72 1001.13

 03/06/2012 01:59 2334.74 2254.63 2267.19 1001.15

 03/06/2012 02:59 2328.83 2253.56 2175.73 1001.14

 03/06/2012 03:59 2361.72 2289.14 2293.41 1001.20

 03/06/2012 04:59 2366.94 2245.58 2217.82 1001.22

 03/06/2012 05:59 2342.37 2275.74 2213.97 1001.23

 03/06/2012 06:59 2350.68 2307.68 2258.87 1001.25

 03/06/2012 07:59 2335.01 2258.41 2161.85 1001.26

 03/06/2012 08:59 2325.00 2255.23 2273.49 1001.24

 03/06/2012 09:59 2337.40 2249.67 2239.42 1001.21

 03/06/2012 10:59 2279.55 2176.47 2175.97 1001.21

 03/06/2012 11:59 2302.01 2252.79 2233.00 1001.19

 03/06/2012 12:59 2315.43 2272.96 2269.03 1001.22

 03/06/2012 13:59 2329.75 2280.06 2161.68 1001.19

 03/06/2012 14:59 2286.54 2190.60 2129.71 1001.15

 03/06/2012 15:59 2321.05 2245.42 2263.30 1001.18

 03/06/2012 16:59 2304.91 2225.80 2323.26 1001.24

 03/06/2012 17:59 2293.29 2225.69 2336.46 1001.24

 03/06/2012 18:59 2323.28 2242.88 2364.31 1001.19

 03/06/2012 19:59 2306.23 2166.51 2309.88 1001.18

 03/06/2012 20:59 0.00 0.00 0.00 1001.20

 03/06/2012 21:59 0.00 0.00 0.00 1001.18

 03/06/2012 22:59 0.00 0.00 0.00 1001.18

 03/06/2012 23:59 0.00 0.00 0.00 1001.22

 03/07/2012 00:59 0.00 0.00 0.00 1001.23

 03/07/2012 01:59 0.00 0.00 0.00 1001.27

 03/07/2012 02:59 0.00 0.00 0.00 1001.19

 03/07/2012 03:59 0.00 0.00 0.00 1001.17

 03/07/2012 04:59 0.00 0.00 0.00 1001.19

 03/07/2012 05:59 0.00 0.00 0.00 1001.21

 03/07/2012 06:59 0.00 0.00 0.00 1001.17

 03/07/2012 07:59 2353.01 2130.03 2102.29 1001.16

 03/07/2012 08:59 2222.53 2178.54 2212.38 1001.15

 03/07/2012 09:59 2243.65 2247.97 2060.20 1001.16

 03/07/2012 10:59 2260.67 2254.21 1599.46 1001.17

 03/07/2012 11:59 2202.64 2222.05 1836.94 1001.21
 03/07/2012 12:59 2286.39 2314.60 2106.80 1001.21

 03/07/2012 13:59 2251.61 2295.79 2294.26 1001.21

 03/07/2012 14:59 2286.55 2328.47 2286.68 1001.25

 03/07/2012 15:59 2295.96 2312.26 2266.47 1001.26

 03/07/2012 16:59 2291.37 2244.96 2204.28 1001.25

 03/07/2012 17:59 2222.12 2293.31 2261.47 1001.24

 03/07/2012 18:59 2316.03 2283.81 2213.48 1001.28

 03/07/2012 19:59 2187.48 2164.91 2152.69 1001.26

 03/07/2012 20:59 2190.14 2217.03 2210.65 1001.23

 03/07/2012 21:59 2256.53 2257.29 2197.47 1001.29

 03/07/2012 22:59 2208.16 2205.39 2138.37 1001.26

 03/07/2012 23:59 2240.01 2240.06 2203.51 1001.29

 03/08/2012 00:59 2241.00 2244.31 2173.85 1001.30

 03/08/2012 01:59 2249.38 2230.47 2159.65 1001.31

 03/08/2012 02:59 2240.46 2264.85 2184.56 1001.27

 03/08/2012 03:59 2228.31 2245.09 2192.61 1001.30

 03/08/2012 04:59 2204.72 2169.81 2134.90 1001.29

 03/08/2012 05:59 1900.11 2167.64 2179.54 1001.32

 03/08/2012 06:59 2202.50 2253.76 2220.96 1001.28

 03/08/2012 07:59 2231.26 2245.36 2191.82 1001.19

 03/08/2012 08:59 2284.13 2266.41 2215.52 1001.21

 03/08/2012 09:59 2304.58 2241.42 2202.28 1001.19

 03/08/2012 10:59 2299.02 2252.85 2234.51 1001.31

 03/08/2012 11:59 2264.14 2267.75 2224.51 1001.34

 03/08/2012 12:59 2320.09 2243.58 2201.57 1001.33

 03/08/2012 13:59 2329.14 2270.44 2161.24 1001.28

 03/08/2012 14:59 2336.17 2257.69 2190.70 1001.30

 03/08/2012 15:59 2300.57 2200.90 2099.87 1001.33

 03/08/2012 16:59 2317.85 2270.30 2252.77 1001.34

 03/08/2012 17:59 2299.99 2294.47 2180.35 1001.42

 03/08/2012 18:59 1982.09 2250.81 1799.95 1001.44

 03/08/2012 19:59 2225.10 2200.51 1832.01 1001.41

 03/08/2012 20:59 2255.83 2261.23 1824.85 1001.30

 03/08/2012 21:59 2274.81 2267.73 1792.47 1001.32

 03/08/2012 22:59 2302.64 2251.93 1757.90 1001.37

 03/08/2012 23:59 2285.54 2236.55 1767.69 1001.44

 03/09/2012 00:59 2289.42 2241.49 1761.14 1001.39

 03/09/2012 01:59 2286.34 2270.02 1771.84 1001.34

 03/09/2012 02:59 2274.05 2228.91 1770.56 1001.29

 03/09/2012 03:59 2240.62 2129.94 1759.86 1001.27

 03/09/2012 04:59 2232.70 2201.79 1769.84 1001.20

 03/09/2012 05:59 2246.70 2231.55 1767.99 1001.24

 03/09/2012 06:59 2311.15 2279.97 1818.38 1001.19

 03/09/2012 07:59 2265.16 2136.89 1607.87 1001.19

 03/09/2012 08:59 2260.31 2205.73 1226.55 1001.21

 03/09/2012 09:59 2290.46 2276.37 1351.46 1001.18

 03/09/2012 10:59 2304.49 2242.36 1871.11 1001.24
 03/09/2012 11:59 2289.51 2240.05 1873.07 1001.36

 03/09/2012 12:59 2305.70 2264.20 1818.32 1001.35

 03/09/2012 13:59 2285.17 2247.58 1805.05 1001.30

 03/09/2012 14:59 2279.17 2220.47 1775.28 1001.25

 03/09/2012 15:59 2298.96 2249.39 1812.66 1001.18

 03/09/2012 16:59 2325.42 2296.42 1843.92 1001.16

 03/09/2012 17:59 2312.58 2257.41 1793.77 1001.17

 03/09/2012 18:59 2315.98 2259.93 1776.38 1001.17

 03/09/2012 19:59 2293.90 2236.25 1788.47 1001.15

 03/09/2012 20:59 2264.65 2240.79 1793.99 1001.15

 03/09/2012 21:59 2243.45 2265.11 1774.85 1001.16

 03/09/2012 22:59 2278.46 2296.38 1802.10 1001.18

 03/09/2012 23:59 2289.00 2256.83 1774.32 1001.20

 03/10/2012 00:59 2303.82 2271.45 1792.45 1001.20

 03/10/2012 01:59 2342.97 2277.67 1791.81 1001.19

 03/10/2012 02:59 2326.19 2289.89 1852.93 1001.16

 03/10/2012 03:59 2294.63 2293.08 1879.67 1001.19

 03/10/2012 04:59 2343.51 2273.98 1827.29 1001.19

 03/10/2012 05:59 2223.88 2225.68 1763.05 1001.18

 03/10/2012 06:59 2286.87 2300.43 1833.73 1001.18

 03/10/2012 07:59 2330.41 2297.05 1811.04 1001.19

 03/10/2012 08:59 2114.95 2236.76 1774.60 1001.18

 03/10/2012 09:59 2276.38 2282.12 1769.34 1001.19

 03/10/2012 10:59 2285.51 2275.85 1801.54 1001.18

 03/10/2012 11:59 2315.64 2288.27 1805.12 1001.17

 03/10/2012 12:59 2326.61 2217.38 1760.28 1001.19

 03/10/2012 13:59 2325.19 2282.12 1838.04 1001.17

 03/10/2012 14:59 2321.78 2268.60 1788.09 1001.21

 03/10/2012 15:59 2312.39 2259.04 1797.39 1001.19

 03/10/2012 16:59 2329.13 2293.61 1793.31 1001.14

 03/10/2012 17:59 2328.84 2295.35 1775.73 1001.16

 03/10/2012 18:59 2338.41 2298.09 1781.81 1001.12

 03/10/2012 19:59 2343.55 2332.29 1775.88 1001.17

 03/10/2012 20:59 2329.23 2316.25 1785.92 1001.20

 03/10/2012 21:59 2328.90 2311.71 1769.68 1001.17

 03/10/2012 22:59 2326.44 2320.28 1778.28 1001.16

 03/10/2012 23:59 2336.14 2333.45 1776.38 1001.14

 03/11/2012 00:59 2322.60 2311.93 1768.58 1001.16

 03/11/2012 02:59 2304.40 2249.80 1735.26 1001.19

 03/11/2012 03:59 2293.13 2237.29 1758.99 1001.18

 03/11/2012 04:59 2299.59 2265.68 1783.03 1001.19

 03/11/2012 05:59 2326.63 2280.68 1776.64 1001.23

 03/11/2012 06:59 2296.49 2203.45 1715.51 1001.28

 03/11/2012 07:59 2312.02 2248.87 1761.71 1001.30

 03/11/2012 08:59 2297.96 2274.37 1775.00 1001.35

 03/11/2012 09:59 2291.90 2213.20 1760.75 1001.30

 03/11/2012 10:59 2303.57 2212.32 1761.95 1001.32
 03/11/2012 11:59 2292.40 2266.80 1769.07 1001.26

 03/11/2012 12:59 2296.11 2244.00 1776.80 1001.19

 03/11/2012 13:59 2307.87 2269.71 1772.34 1001.15

 03/11/2012 14:59 2266.18 2207.68 1749.51 1001.16

 03/11/2012 15:59 2305.06 2183.19 1780.17 1001.22

 03/11/2012 16:59 2321.19 2187.96 1777.14 1001.16

 03/11/2012 17:59 2329.69 2233.63 1786.02 1001.18

 03/11/2012 18:59 2313.62 2182.78 1803.39 1001.18

 03/11/2012 19:59 2332.82 2229.95 1796.61 1001.17

 03/11/2012 20:59 2324.11 2270.64 1805.72 1001.19

 03/11/2012 21:59 2268.28 2253.44 1779.60 1001.20

 03/11/2012 22:59 2257.67 2247.48 1713.66 1001.20

 03/11/2012 23:59 2263.14 2295.53 1786.22 1001.16

 03/12/2012 00:59 2263.11 2301.15 1763.07 1001.14

 03/12/2012 01:59 2267.00 2309.82 1779.68 1001.12

 03/12/2012 02:59 2213.27 2229.90 1709.25 1001.19

 03/12/2012 03:59 2236.00 2241.01 1778.92 1001.18

 03/12/2012 04:59 2220.67 2209.44 1740.11 1001.16

 03/12/2012 05:59 2229.83 2244.08 1713.24 1001.15

 03/12/2012 06:59 2268.24 2300.49 1811.19 1001.20

 03/12/2012 07:59 2258.95 2273.93 1794.99 1001.26

 03/12/2012 08:59 2236.98 2283.27 1750.78 1001.31

 03/12/2012 09:59 2147.33 2293.29 1722.66 1001.39

 03/12/2012 10:59 2244.22 2269.53 1723.89 1001.38

 03/12/2012 11:59 2261.05 2311.12 1754.86 1001.42

 03/12/2012 12:59 2283.17 2315.77 1734.39 1001.45

 03/12/2012 13:59 2237.58 2262.22 1710.15 1001.42

 03/12/2012 14:59 2197.05 2210.85 1671.44 1001.41

 03/12/2012 15:59 2194.01 2168.05 1722.20 1001.42

 03/12/2012 16:59 2221.98 2180.19 1745.45 1001.38

 03/12/2012 17:59 2234.03 2237.97 1719.46 1001.45

 03/12/2012 18:59 2283.46 2281.50 1744.72 1001.46

 03/12/2012 19:59 2315.80 2265.22 1721.31 1001.47

 03/12/2012 20:59 2253.22 2219.23 1717.94 1001.47

 03/12/2012 21:59 2238.90 2256.82 1753.90 1001.46

 03/12/2012 22:59 2252.04 2244.19 1706.85 1001.45

 03/12/2012 23:59 2256.57 2253.65 1738.45 1001.38

 03/13/2012 00:59 2274.17 2255.59 1716.87 1001.35

 03/13/2012 01:59 2272.12 2241.35 1723.77 1001.33

 03/13/2012 02:59 2252.66 2225.68 1696.50 1001.40

 03/13/2012 03:59 2244.00 2248.30 1785.44 1001.43

 03/13/2012 04:59 2267.24 2246.34 1842.24 1001.49

 03/13/2012 05:59 2235.52 2218.07 1784.39 1001.46

 03/13/2012 06:59 2239.74 2236.16 1774.61 1001.45

 03/13/2012 07:59 2257.16 2243.60 1732.39 1001.43

 03/13/2012 08:59 2254.44 2221.29 1443.09 1001.40

 03/13/2012 09:59 2168.30 2220.06 1452.35 1001.34
 03/13/2012 10:59 2232.42 2300.62 1820.85 1001.37

 03/13/2012 11:59 2242.99 2252.97 1796.13 1001.30

 03/13/2012 12:59 2263.36 2216.72 1755.83 1001.26

 03/13/2012 13:59 2277.59 2248.19 1741.45 1001.20

 03/13/2012 14:59 2284.93 2251.11 1752.81 1001.18

 03/13/2012 15:59 2213.79 2197.78 1223.24 1001.17

 03/13/2012 16:59 2241.27 2168.46 1677.94 1001.18

 03/13/2012 17:59 2275.64 2223.56 1776.45 1001.19

 03/13/2012 18:59 2332.95 2299.17 1827.49 1001.20

 03/13/2012 19:59 2349.53 2283.91 1763.42 1001.23

 03/13/2012 20:59 2293.12 2176.44 1763.75 1001.22

 03/13/2012 21:59 2262.30 2205.26 1781.73 1001.22

 03/13/2012 22:59 2271.36 2285.67 1789.45 1001.24

 03/13/2012 23:59 2195.52 2287.63 1731.32 1001.20

 03/14/2012 00:59 2302.76 2255.53 1754.30 1001.23

 03/14/2012 01:59 2271.29 2181.79 1793.30 1001.20

 03/14/2012 02:59 2270.15 2270.91 1797.87 1001.18

 03/14/2012 03:59 2309.32 2286.65 1798.11 1001.17

 03/14/2012 04:59 2213.10 2283.37 1724.05 1001.18

 03/14/2012 05:59 2302.64 2242.36 1715.44 1001.16

 03/14/2012 06:59 2290.20 2219.25 1743.53 1001.17

 03/14/2012 07:59 2303.54 2256.37 1787.65 1001.20

 03/14/2012 08:59 2318.70 2292.53 1783.72 1001.21

 03/14/2012 09:59 2338.57 2201.80 1786.65 1001.21

 03/14/2012 10:59 2353.66 1213.58 1789.06 1001.21

 03/14/2012 11:59 2259.00 999.71 1836.16 1001.21

 03/14/2012 12:59 2312.85 999.70 1865.69 1001.17

 03/14/2012 13:59 2345.95 999.71 1848.29 1001.18

 03/14/2012 14:59 2362.70 999.71 1845.47 1001.14

 03/14/2012 15:59 2305.49 999.68 1754.81 1001.18

 03/14/2012 16:59 2367.33 999.70 1768.01 1001.17

 03/14/2012 17:59 2302.71 999.76 1788.78 1001.18

 03/14/2012 18:59 2337.19 999.73 1828.10 1001.23

 03/14/2012 19:59 2283.11 999.75 1742.47 1001.15

 03/14/2012 20:59 2255.88 999.73 1806.99 1001.25

 03/14/2012 21:59 2289.62 999.72 1788.07 1001.13

 03/14/2012 22:59 2324.37 999.77 1808.40 1001.22

 03/14/2012 23:59 2321.63 999.77 1785.28 1001.25

 03/15/2012 00:59 2310.21 999.73 1803.79 1001.18

 03/15/2012 01:59 2292.64 999.73 1830.78 1001.17

 03/15/2012 02:59 2241.59 999.75 1767.30 1001.17

 03/15/2012 03:59 2271.07 999.73 1780.24 1001.21

 03/15/2012 04:59 2289.40 999.72 1814.87 1001.23

 03/15/2012 05:59 2276.35 999.76 1779.18 1001.23

 03/15/2012 06:59 2317.57 999.78 1770.18 1001.26

 03/15/2012 07:59 2340.13 999.81 1799.27 1001.24

 03/15/2012 08:59 2336.91 999.78 1752.31 1001.26
 03/15/2012 09:59 2328.27 999.77 1766.59 1001.26

 03/15/2012 10:59 2333.90 999.76 1766.26 1001.21

 03/15/2012 11:59 2317.43 999.77 1824.54 1001.16

 03/15/2012 12:59 2314.56 999.75 1819.46 1001.19

 03/15/2012 13:59 2310.20 999.75 1830.09 1001.18

 03/15/2012 14:59 2333.59 999.71 1909.98 1001.19

 03/15/2012 15:59 2294.81 999.64 1775.41 1001.19

 03/15/2012 16:59 2299.97 999.64 1774.11 1001.23

 03/15/2012 17:59 2324.56 999.66 1783.84 1001.22

 03/15/2012 18:59 2358.70 999.64 1839.89 1001.21

 03/15/2012 19:59 2341.05 1003.06 1817.27 1001.21

 03/15/2012 20:59 2327.66 999.66 1787.42 1001.13

 03/15/2012 21:59 2295.97 999.67 1787.87 1001.17

 03/15/2012 22:59 2284.54 999.65 1828.72 1001.19

 03/15/2012 23:59 2264.21 999.63 1835.59 1001.25

 03/16/2012 00:59 2319.44 1344.01 1811.92 1001.20

 03/16/2012 01:59 2306.42 1674.69 1822.37 1001.19

 03/16/2012 02:59 2312.38 1754.72 1782.98 1001.20

 03/16/2012 03:59 2329.33 1890.64 1790.62 1001.19

 03/16/2012 04:59 2328.30 1965.26 1776.81 1001.19

 03/16/2012 05:59 2339.16 1972.81 1791.92 1001.17

 03/16/2012 06:59 2300.21 2111.65 1792.12 1001.18

 03/16/2012 07:59 2348.62 2232.55 1828.27 1001.18

 03/16/2012 08:59 2250.95 2119.05 1778.20 1001.22

 03/16/2012 09:59 2118.95 2171.19 1732.85 1001.19

 03/16/2012 10:59 2017.80 2152.72 1789.23 1001.22

 03/16/2012 11:59 2147.88 2156.52 1817.47 1001.22

 03/16/2012 12:59 2191.81 2255.99 1797.22 1001.21

 03/16/2012 13:59 2201.96 2238.42 1787.40 1001.18

 03/16/2012 14:59 2279.09 2242.74 1803.00 1001.19

 03/16/2012 15:59 2263.31 2257.12 1790.19 1001.19

 03/16/2012 16:59 2258.22 2243.26 1784.55 1001.20

 03/16/2012 17:59 2279.01 2250.30 1789.00 1001.24

 03/16/2012 18:59 2326.00 2284.22 1809.43 1001.24

 03/16/2012 19:59 2314.44 2238.34 1775.21 1001.22

 03/16/2012 20:59 2288.52 2254.12 1782.84 1001.20

 03/16/2012 21:59 2278.78 2287.49 1799.78 1001.16

 03/16/2012 22:59 2282.94 2293.40 1791.55 1001.14

 03/16/2012 23:59 2301.68 2238.40 1781.67 1001.19

 03/17/2012 00:59 2306.82 2250.04 1784.01 1001.20

 03/17/2012 01:59 2271.63 2269.70 1782.64 1001.16

 03/17/2012 02:59 2311.05 2261.74 1772.77 1001.19

 03/17/2012 03:59 2324.17 2238.85 1780.58 1001.18

 03/17/2012 04:59 2306.00 2228.24 1775.44 1001.22

 03/17/2012 05:59 2301.30 2221.49 1771.38 1001.25

 03/17/2012 06:59 2302.68 2235.78 1785.66 1001.22

 03/17/2012 07:59 2301.37 2250.27 1758.94 1001.20
 03/17/2012 08:59 2300.22 2225.58 1738.08 1001.19

 03/17/2012 09:59 2304.51 2197.60 1790.31 1001.20

 03/17/2012 10:59 2286.17 2137.24 1784.28 1001.19

 03/17/2012 11:59 2314.01 2210.28 1795.37 1001.20

 03/17/2012 12:59 2345.07 2285.69 1782.79 1001.19

 03/17/2012 13:59 2347.20 2246.15 1787.86 1001.16

 03/17/2012 14:59 2343.77 2257.13 1760.68 1001.23

 03/17/2012 15:59 2328.88 2232.25 1749.40 1001.13

 03/17/2012 16:59 2337.29 2263.10 1587.53 1001.19

 03/17/2012 17:59 2309.75 2236.82 1848.19 1001.11

 03/17/2012 18:59 2315.78 2197.51 1687.90 1001.18

 03/17/2012 19:59 2313.36 2238.45 1797.71 1001.22

 03/17/2012 20:59 2311.03 2282.43 1829.02 1001.25

 03/17/2012 21:59 2324.34 2287.26 1888.54 1001.19

 03/17/2012 22:59 2313.05 2280.13 1616.98 1001.16

 03/17/2012 23:59 2316.27 2254.99 1780.04 1001.25

 03/18/2012 00:59 2301.79 2227.12 1802.48 1001.23

 03/18/2012 01:59 2304.72 2265.38 1797.67 1001.19

 03/18/2012 02:59 2309.21 2253.26 1799.00 1001.24

 03/18/2012 03:59 2304.43 2245.09 1788.34 1001.19

 03/18/2012 04:59 2313.36 2237.81 1778.76 1001.22

 03/18/2012 05:59 2329.91 2232.93 1794.17 1001.26

 03/18/2012 06:59 2345.84 2296.28 1821.21 1001.28

 03/18/2012 07:59 2347.16 2258.57 1791.72 1001.25

 03/18/2012 08:59 2325.87 2199.79 1763.60 1001.27

 03/18/2012 09:59 2320.78 2227.50 1787.69 1001.23

 03/18/2012 10:59 2314.35 2236.05 1769.04 1001.26

 03/18/2012 11:59 2310.17 2244.75 1791.58 1001.23

 03/18/2012 12:59 2305.40 2211.95 1781.09 1001.19

 03/18/2012 13:59 2307.33 2240.10 1787.48 1001.31

 03/18/2012 14:59 2281.82 2230.46 1776.22 1001.30

 03/18/2012 15:59 2282.93 2218.16 1758.97 1001.29

 03/18/2012 16:59 2317.86 2281.93 1809.32 1001.24

 03/18/2012 17:59 2319.53 2237.55 1782.98 1001.21

 03/18/2012 18:59 2313.59 2134.19 1773.63 1001.26

 03/18/2012 19:59 2302.42 2065.89 1789.84 1001.25

 03/18/2012 20:59 2249.34 1990.19 1743.67 1001.26

 03/18/2012 21:59 2160.70 1928.14 1707.25 1001.24

 03/18/2012 22:59 2195.78 2209.33 1791.97 1001.28

 03/18/2012 23:59 2261.84 2231.72 1774.53 1001.27

 03/19/2012 00:59 2281.38 2207.86 1768.29 1001.27

 03/19/2012 01:59 2299.41 2181.37 1787.77 1001.30

 03/19/2012 02:59 2306.71 2183.70 1784.75 1001.36

 03/19/2012 03:59 2292.41 2181.56 1794.76 1001.36

 03/19/2012 04:59 2292.69 2181.30 1719.16 1001.34

 03/19/2012 05:59 2282.77 2210.16 1586.06 1001.33

 03/19/2012 06:59 2302.83 2270.79 1678.19 1001.37
 03/19/2012 07:59 2293.13 2227.43 1789.12 1001.39

 03/19/2012 08:59 2282.69 2216.58 1882.80 1001.31

 03/19/2012 09:59 2318.52 2280.23 1906.16 1001.33

 03/19/2012 10:59 2307.41 2173.31 1916.33 1001.39

 03/19/2012 11:59 2315.38 2236.17 1891.79 1001.35

 03/19/2012 12:59 2320.44 2274.30 1838.00 1001.36

 03/19/2012 13:59 2350.44 2205.47 1896.03 1001.36

 03/19/2012 14:59 2356.78 2224.31 1912.79 1001.33

 03/19/2012 15:59 2305.24 2270.04 1837.64 1001.31

 03/19/2012 16:59 2297.04 2264.15 1814.66 1001.29

 03/19/2012 17:59 2279.05 2260.96 1799.41 1001.32

 03/19/2012 18:59 2289.46 2273.13 1795.49 1001.40

 03/19/2012 19:59 2293.12 2190.65 1745.17 1001.32

 03/19/2012 20:59 2334.80 2262.48 1826.47 1001.30

 03/19/2012 21:59 2349.66 2259.17 1711.29 1001.35

 03/19/2012 22:59 2363.25 2274.21 1795.71 1001.23

 03/19/2012 23:59 2331.48 2238.87 1788.33 1001.24

 03/20/2012 00:59 2347.62 2291.65 1813.20 1001.35

 03/20/2012 01:59 2360.98 2281.29 1798.87 1001.21

 03/20/2012 02:59 2367.34 2250.28 1789.93 1001.29

 03/20/2012 03:59 2355.33 2283.38 1765.62 1001.32

 03/20/2012 04:59 2341.54 2192.00 1726.40 1001.27

 03/20/2012 05:59 2345.30 2285.23 1795.88 1001.39

 03/20/2012 06:59 2368.55 2264.92 1818.49 1001.36

 03/20/2012 07:59 2382.50 2244.07 1800.48 1001.33

 03/20/2012 08:59 2364.93 2237.76 1833.12 1001.34

 03/20/2012 09:59 2304.49 2284.65 1025.17 1001.26

 03/20/2012 10:59 2344.83 2299.69 997.28 1001.27

 03/20/2012 11:59 2332.56 2233.89 997.27 1001.29

 03/20/2012 12:59 2327.60 2248.91 997.25 1001.26

 03/20/2012 13:59 2299.74 2252.49 997.24 1001.28

 03/20/2012 14:59 2289.65 2291.69 997.26 1001.26

 03/20/2012 15:59 2290.36 2201.25 997.27 1001.24

 03/20/2012 16:59 2303.89 2238.06 997.24 1001.33

 03/20/2012 17:59 2351.11 2240.22 997.26 1106.81

 03/20/2012 18:59 2384.59 2329.42 997.25 1400.80

 03/20/2012 19:59 2394.26 2261.87 997.26 1472.07

 03/20/2012 20:59 2345.39 2194.87 997.27 1635.39

 03/20/2012 21:59 2366.25 2266.18 997.26 1697.09

 03/20/2012 22:59 2376.67 2277.33 997.26 1869.45

 03/20/2012 23:59 2374.41 2229.05 997.28 1909.53

 03/21/2012 00:59 2385.93 2277.39 997.27 1897.69

 03/21/2012 01:59 2363.82 2183.55 997.26 1974.57

 03/21/2012 02:59 2383.34 2206.26 997.25 2048.28

 03/21/2012 03:59 2354.30 2309.98 997.25 2101.14

 03/21/2012 04:59 2355.51 2189.92 997.25 2164.34

 03/21/2012 05:59 2350.20 1821.21 997.28 2229.56
 03/21/2012 06:59 2358.83 999.59 997.28 2296.16

 03/21/2012 07:59 2332.13 999.59 997.28 2325.62

 03/21/2012 08:59 2308.56 999.57 997.26 2249.22

 03/21/2012 09:59 2311.77 999.61 997.26 2194.77

 03/21/2012 10:59 2285.34 999.61 997.28 2195.18

 03/21/2012 11:59 2254.57 999.65 997.29 2187.11

 03/21/2012 12:59 2296.65 999.62 997.27 2185.32

 03/21/2012 13:59 2318.49 999.62 997.27 2185.92

 03/21/2012 14:59 2327.82 999.46 997.26 2189.59

 03/21/2012 15:59 2314.82 999.48 997.27 2178.31

 03/21/2012 16:59 2323.57 999.46 997.30 2158.78

 03/21/2012 17:59 2256.70 1004.44 997.27 2191.74

 03/21/2012 18:59 2229.92 1504.22 997.27 2061.58

 03/21/2012 19:59 2284.81 1674.10 997.26 2134.23

 03/21/2012 20:59 2293.33 1728.29 997.28 2141.77

 03/21/2012 21:59 2298.13 1842.57 997.29 2084.03

 03/21/2012 22:59 2292.64 1983.91 997.30 1920.29

 03/21/2012 23:59 2291.88 1525.77 997.30 2071.43

 03/22/2012 00:59 2266.02 2300.54 997.31 1757.81

 03/22/2012 01:59 2257.71 2380.63 997.31 2076.12

 03/22/2012 02:59 2211.59 2375.82 997.30 1971.83

 03/22/2012 03:59 2254.24 2329.64 997.30 1686.88

 03/22/2012 04:59 2250.94 2323.73 997.29 2423.46

 03/22/2012 05:59 2301.22 2388.66 997.28 2400.45

 03/22/2012 06:59 2283.47 2371.15 997.29 2384.09

 03/22/2012 07:59 2280.33 2278.13 997.29 2347.40

 03/22/2012 08:59 2293.77 2321.86 997.29 2379.81

 03/22/2012 09:59 2284.48 2282.46 997.30 2149.11

 03/22/2012 10:59 2276.20 2294.67 997.30 2060.65

 03/22/2012 11:59 2282.93 2279.99 997.28 2410.83

 03/22/2012 12:59 2294.59 2320.64 997.29 2444.84

 03/22/2012 13:59 2318.84 2333.47 997.33 2528.11

 03/22/2012 14:59 2334.06 2332.25 997.35 2510.20

 03/22/2012 15:59 2344.05 2276.66 997.38 2498.30

 03/22/2012 16:59 2355.06 2338.14 997.39 2500.77

 03/22/2012 17:59 2364.60 2337.51 997.38 2513.93

 03/22/2012 18:59 2371.93 2336.64 997.39 2522.09

 03/22/2012 19:59 2343.77 2328.83 997.32 2452.35

 03/22/2012 20:59 2321.96 2310.34 997.29 2508.37

 03/22/2012 21:59 2320.97 2341.78 997.29 2521.12

 03/22/2012 22:59 2304.35 2163.07 997.29 2510.28

 03/22/2012 23:59 2345.55 2322.21 997.27 2526.22

 03/23/2012 00:59 2335.20 2382.54 997.28 2523.27

 03/23/2012 01:59 2328.46 2307.80 997.24 2526.41

 03/23/2012 02:59 2293.41 2188.91 997.28 2527.08

 03/23/2012 03:59 2298.48 2310.24 1211.05 2522.38

 03/23/2012 04:59 2303.48 2305.58 1089.20 2514.36
 03/23/2012 05:59 2324.18 2282.23 1598.66 2519.09

 03/23/2012 06:59 2331.96 2305.38 2028.41 2527.44

 03/23/2012 07:59 2323.34 2273.14 1909.17 2513.26

 03/23/2012 08:59 2335.89 2314.66 1552.15 2419.14

 03/23/2012 09:59 2304.87 2250.23 1826.08 2305.77

 03/23/2012 10:59 2331.13 2367.87 1828.30 2348.28

 03/23/2012 11:59 2340.88 2359.65 1776.35 2495.09

 03/23/2012 12:59 2321.20 2305.50 1803.19 2561.35

 03/23/2012 13:59 2292.20 2209.34 1765.11 2566.80

 03/23/2012 14:59 2298.95 2203.88 1790.31 2466.07

 03/23/2012 15:59 2316.81 2326.75 1812.87 2433.87

 03/23/2012 16:59 2330.34 2346.14 1743.84 2424.23

 03/23/2012 17:59 2334.93 2254.42 1817.05 2378.21

 03/23/2012 18:59 2343.54 2337.00 1794.29 2369.29

 03/23/2012 19:59 2325.99 2335.32 1785.04 2349.49

 03/23/2012 20:59 2316.09 2217.96 1738.33 2318.18

 03/23/2012 21:59 2300.26 2254.96 1752.30 2350.74

 03/23/2012 22:59 2285.01 2238.53 1764.70 2327.14

 03/23/2012 23:59 2310.82 2217.59 1762.78 2277.32

 03/24/2012 00:59 2320.27 2257.20 1772.39 2280.96

 03/24/2012 01:59 2318.39 2287.81 1770.56 2311.44

 03/24/2012 02:59 2317.42 2261.32 1779.53 2353.58

 03/24/2012 03:59 2318.84 2306.72 1768.20 2303.22

 03/24/2012 04:59 2323.07 2261.05 1762.48 2349.65

 03/24/2012 05:59 2306.71 2208.48 1693.79 2347.05

 03/24/2012 06:59 2325.68 2297.70 1757.89 2349.31

 03/24/2012 07:59 2336.82 2259.19 1774.19 2392.12

 03/24/2012 08:59 2325.04 2235.82 1752.05 2408.71

 03/24/2012 09:59 2320.35 2230.66 1748.02 2407.91

 03/24/2012 10:59 2307.95 2239.02 1712.25 2409.32

 03/24/2012 11:59 2327.50 2301.10 1808.93 2411.71

 03/24/2012 12:59 2319.58 2214.15 1749.76 2408.50

 03/24/2012 13:59 2314.49 2193.21 1769.63 2407.11

 03/24/2012 14:59 2321.03 2296.98 1744.52 2402.66

 03/24/2012 15:59 2318.54 2240.31 1785.18 2389.75

 03/24/2012 16:59 2285.98 2222.65 1740.07 2392.22

 03/24/2012 17:59 2329.22 2285.98 1795.65 2406.50

 03/24/2012 18:59 2286.45 2272.68 1773.40 2407.97

 03/24/2012 19:59 2298.34 2196.87 1740.24 2400.63

 03/24/2012 20:59 2319.36 2253.35 1773.39 2393.21

 03/24/2012 21:59 2337.11 2268.53 1782.00 2375.44

 03/24/2012 22:59 2288.34 2241.46 1704.78 2202.82

 03/24/2012 23:59 2284.26 2233.61 1739.60 2319.70

 03/25/2012 00:59 2271.38 2265.82 1759.58 2384.86

 03/25/2012 01:59 2297.63 2239.61 1751.97 2383.53

 03/25/2012 02:59 2286.46 2271.18 1786.72 2382.43

 03/25/2012 03:59 2325.75 2256.42 1742.84 2374.92
 03/25/2012 04:59 2282.02 2248.77 1758.96 2375.93

 03/25/2012 05:59 2296.61 2231.57 1774.57 2371.73

 03/25/2012 06:59 2307.23 2299.09 1757.28 2369.28

 03/25/2012 07:59 2302.01 2208.32 1720.39 2363.29

 03/25/2012 08:59 2318.88 2257.29 1782.24 2369.88

 03/25/2012 09:59 2328.02 2303.45 1764.96 2377.60

 03/25/2012 10:59 2325.90 2237.78 1743.63 2380.72

 03/25/2012 11:59 2300.08 2207.59 1716.45 2382.42

 03/25/2012 12:59 2287.63 2233.19 1718.18 2373.59

 03/25/2012 13:59 2281.41 2256.99 1776.66 2376.66

 03/25/2012 14:59 2306.97 2229.74 1766.36 2375.87

 03/25/2012 15:59 2298.50 2166.88 1736.94 2373.15

 03/25/2012 16:59 2328.48 2214.49 1779.95 2374.07

 03/25/2012 17:59 2343.30 2299.40 1792.76 2373.25

 03/25/2012 18:59 2345.99 2276.78 1736.17 2374.10

 03/25/2012 19:59 2313.40 2159.54 1727.92 2381.19

 03/25/2012 20:59 2290.84 2206.68 1790.30 2371.41

 03/25/2012 21:59 2285.93 2235.37 1756.93 2366.90

 03/25/2012 22:59 2281.48 2263.72 1756.66 2370.20

 03/25/2012 23:59 2299.59 2257.05 1766.14 2368.98

 03/26/2012 00:59 2323.30 2238.38 1710.91 2374.69

 03/26/2012 01:59 2279.84 2210.87 1761.53 2374.12

 03/26/2012 02:59 2291.24 2256.84 1797.34 2377.24

 03/26/2012 03:59 2317.95 2245.52 1814.90 2303.98

 03/26/2012 04:59 2301.67 2260.46 1761.06 2062.91

 03/26/2012 05:59 2294.67 2227.15 1756.48 2359.33

 03/26/2012 06:59 2297.48 2326.31 1807.00 2379.43

 03/26/2012 07:59 2303.57 2241.31 1757.18 2381.01

 03/26/2012 08:59 2327.31 2197.39 1724.73 2396.94

 03/26/2012 09:59 2274.42 2250.02 1776.70 2426.95

 03/26/2012 10:59 2329.44 2320.12 1810.40 2431.92

 03/26/2012 11:59 2348.02 2252.50 1761.95 2442.31

 03/26/2012 12:59 2335.28 2190.79 1702.42 2448.15

 03/26/2012 13:59 2337.64 2267.09 1804.93 2447.94

 03/26/2012 14:59 2342.08 2208.19 1735.19 2437.58

 03/26/2012 15:59 2353.64 2300.44 1704.21 2468.68

 03/26/2012 16:59 2343.68 2253.35 1765.76 2462.09

 03/26/2012 17:59 2340.26 2260.73 1816.26 2450.39

 03/26/2012 18:59 2346.02 2197.03 1756.58 2436.62

 03/26/2012 19:59 2332.61 2189.45 1710.41 2415.69

 03/26/2012 20:59 2286.13 2255.76 1771.44 2412.51

 03/26/2012 21:59 2211.86 2248.13 1790.05 2414.81

 03/26/2012 22:59 2304.88 2255.67 1814.52 2413.86

 03/26/2012 23:59 2293.96 2219.14 1760.17 2403.02

 03/27/2012 00:59 2340.35 2312.34 1660.64 2400.60

 03/27/2012 01:59 2326.86 2320.64 1846.85 2387.65

 03/27/2012 02:59 2300.18 2281.73 1830.17 2389.58
 03/27/2012 03:59 2337.79 2287.70 1791.30 2392.57

 03/27/2012 04:59 2347.16 2292.70 1781.42 2398.89

 03/27/2012 05:59 2343.20 2288.80 1779.54 2386.64

 03/27/2012 06:59 2322.83 2284.51 1784.13 2399.37

 03/27/2012 07:59 2313.63 2236.49 1753.19 2405.69

 03/27/2012 08:59 2311.81 2227.27 1766.60 2400.54

 03/27/2012 09:59 2329.60 2284.48 1799.10 2401.90

 03/27/2012 10:59 2343.41 2248.25 1748.50 2394.44

 03/27/2012 11:59 2323.50 2202.90 1792.87 2372.75

 03/27/2012 12:59 2244.56 2178.90 1761.05 2363.25

 03/27/2012 13:59 2239.26 2239.86 1762.15 2379.07

 03/27/2012 14:59 2300.79 2305.87 1803.23 2391.13

 03/27/2012 15:59 2330.67 2281.40 1745.06 2357.13

 03/27/2012 16:59 2314.17 2177.02 1743.91 2399.02

 03/27/2012 17:59 2322.87 2215.40 1765.36 2489.57

 03/27/2012 18:59 2306.77 2252.83 1780.81 2421.75

 03/27/2012 19:59 2306.65 2254.82 1772.07 2441.05

 03/27/2012 20:59 2313.50 2253.92 1786.11 2447.38

 03/27/2012 21:59 2313.32 2246.45 1766.58 2450.74

 03/27/2012 22:59 2326.50 2267.67 1773.96 2443.96

 03/27/2012 23:59 2312.61 2198.58 1765.13 2439.49

 03/28/2012 00:59 2327.42 2299.03 1801.51 2442.37

 03/28/2012 01:59 2331.19 2267.05 1776.65 2435.93

 03/28/2012 02:59 2325.49 2247.14 1770.66 2423.70

 03/28/2012 03:59 2324.75 2286.90 1770.83 2415.06

 03/28/2012 04:59 2313.48 2222.76 1768.58 2409.73

 03/28/2012 05:59 2312.88 2178.78 1686.70 2404.78

 03/28/2012 06:59 2334.67 2298.18 1805.42 2397.17

 03/28/2012 07:59 2328.76 2272.07 1822.16 2398.66

 03/28/2012 08:59 2318.42 2251.24 1221.68 2393.68

 03/28/2012 09:59 2317.84 2252.84 1247.45 2396.77

 03/28/2012 10:59 2318.71 2263.94 1507.69 2387.87

 03/28/2012 11:59 2317.86 2241.86 1826.59 2390.51

 03/28/2012 12:59 2304.19 2206.43 1738.06 2389.31

 03/28/2012 13:59 2300.83 2236.32 1711.86 2392.95

 03/28/2012 14:59 2280.46 2233.54 1800.19 2399.38

 03/28/2012 15:59 2266.04 2256.28 1756.13 2402.89

 03/28/2012 16:59 2257.43 2235.30 1759.35 2404.06

 03/28/2012 17:59 2264.17 2256.43 1769.68 2408.07

 03/28/2012 18:59 2278.44 2282.23 1772.01 2408.03

 03/28/2012 19:59 2292.52 2276.68 1808.65 2408.17

 03/28/2012 20:59 2288.41 2265.61 1794.60 2417.30

 03/28/2012 21:59 2315.06 2299.75 1790.68 2415.01

 03/28/2012 22:59 2318.76 2240.38 1703.77 2414.66

 03/28/2012 23:59 2315.54 2145.44 1691.88 2412.97

 03/29/2012 00:59 2317.96 2200.89 1765.09 2411.84

 03/29/2012 01:59 2307.95 1909.48 1773.14 2419.82
 03/29/2012 02:59 2285.89 1779.16 1764.85 2417.62

 03/29/2012 03:59 2266.41 1142.49 1520.75 2419.43

 03/29/2012 04:59 2256.23 999.70 997.24 2417.09

 03/29/2012 05:59 2287.03 999.69 997.26 2417.15

 03/29/2012 06:59 1823.29 999.68 997.26 2419.92

 03/29/2012 07:59 1917.22 999.70 997.26 2424.24

 03/29/2012 08:59 1862.17 999.73 997.26 2417.70

 03/29/2012 09:59 1978.51 999.72 997.26 2418.70

 03/29/2012 10:59 2029.12 999.73 997.25 2426.25

 03/29/2012 11:59 2079.95 999.76 997.25 2431.05

 03/29/2012 12:59 1988.71 999.76 997.20 2437.09

 03/29/2012 13:59 2032.90 999.75 997.21 2442.61

 03/29/2012 14:59 1988.00 999.73 997.22 2446.03

 03/29/2012 15:59 1984.32 999.74 997.21 2441.70

 03/29/2012 16:59 1979.53 999.75 997.20 2443.20

 03/29/2012 17:59 1884.50 999.72 997.19 2450.79

 03/29/2012 18:59 1811.75 999.75 1471.46 2448.64

 03/29/2012 19:59 1821.68 999.74 1679.63 2434.17

 03/29/2012 20:59 1840.29 999.75 1844.63 2437.73

 03/29/2012 21:59 1964.37 999.73 1666.40 2434.78

 03/29/2012 22:59 1863.83 999.73 1808.05 2428.45

 03/29/2012 23:59 2274.65 999.75 1802.30 2439.39

 03/30/2012 00:59 2300.15 999.74 1772.46 2440.39

 03/30/2012 01:59 2264.64 999.71 1818.84 2439.69

 03/30/2012 02:59 2283.26 999.72 1776.84 2443.69

 03/30/2012 03:59 2288.52 999.72 1762.70 2451.28

 03/30/2012 04:59 2248.11 999.72 1764.46 2449.55

 03/30/2012 05:59 2209.82 999.74 1771.32 2452.11

 03/30/2012 06:59 2280.65 999.74 1803.03 2445.64

 03/30/2012 07:59 2303.79 999.72 1724.77 2445.16

 03/30/2012 08:59 2330.27 999.75 1756.17 2467.63

 03/30/2012 09:59 2359.87 999.74 1842.77 2426.07

 03/30/2012 10:59 2325.14 999.76 1757.51 2402.67

 03/30/2012 11:59 2334.62 999.74 1784.73 2252.20

 03/30/2012 12:59 2327.87 999.74 1765.86 2198.90

 03/30/2012 13:59 2308.87 999.76 1769.27 2314.83

 03/30/2012 14:59 2304.76 999.75 1560.81 2379.27

 03/30/2012 15:59 2305.86 999.76 1562.98 2381.44

 03/30/2012 16:59 2303.19 999.74 1818.94 2378.63

 03/30/2012 17:59 2316.30 999.72 1791.51 2369.82

 03/30/2012 18:59 2345.46 999.74 1785.37 2381.43

 03/30/2012 19:59 2385.52 999.74 1784.07 2376.24

 03/30/2012 20:59 2342.10 999.72 1780.99 2377.98

 03/30/2012 21:59 2373.48 999.74 1802.07 2374.09

 03/30/2012 22:59 2359.00 999.76 1809.52 2379.59

 03/30/2012 23:59 2361.66 999.75 1778.30 2361.92

 03/31/2012 00:59 2356.45 999.73 1775.66 2363.21
 03/31/2012 01:59 2357.01 999.73 1734.52 2358.62

 03/31/2012 02:59 2355.06 999.75 1782.68 2359.82

 03/31/2012 03:59 2352.97 999.74 1794.27 2361.81

 03/31/2012 04:59 2355.55 999.74 1802.70 2362.68

 03/31/2012 05:59 2354.13 999.72 1776.68 2365.40

 03/31/2012 06:59 2314.01 999.74 1750.81 2363.49

 03/31/2012 07:59 2272.89 999.73 1783.19 2365.18

 03/31/2012 08:59 2279.00 999.71 1741.95 2367.57

 03/31/2012 09:59 2328.31 999.72 1767.69 2373.21

 03/31/2012 10:59 2364.82 999.74 1813.30 2376.49

 03/31/2012 11:59 2355.37 999.72 1789.54 2371.35

 03/31/2012 12:59 2355.62 999.74 1792.75 2369.98

 03/31/2012 13:59 2373.77 999.72 1782.90 2377.08

 03/31/2012 14:59 2390.78 999.72 1784.90 2378.47

 03/31/2012 15:59 2366.43 999.71 1786.67 2381.19

 03/31/2012 16:59 2345.28 999.68 1802.83 2378.97

 03/31/2012 17:59 2348.23 999.69 1768.87 2383.10

 03/31/2012 18:59 2315.54 999.71 1761.36 2385.39

 03/31/2012 19:59 2264.66 999.66 1773.71 2383.46

 03/31/2012 20:59 2234.63 999.67 1755.76 2385.07

 03/31/2012 21:59 2226.28 999.66 1758.95 2381.98

 03/31/2012 22:59 2208.42 999.69 1773.58 2382.33

 03/31/2012 23:59 2259.08 999.65 1792.55 2380.21

 04/01/2012 00:59 2253.14 999.67 1770.31 2379.99

 04/01/2012 01:59 2231.61 999.66 1732.80 2388.54

 04/01/2012 02:59 2277.43 999.64 1797.03 2395.10

 04/01/2012 03:59 2284.41 999.63 1797.00 2389.80

 04/01/2012 04:59 2274.19 999.63 1795.94 2390.34

 04/01/2012 05:59 2269.01 999.61 1745.36 2400.92

 04/01/2012 06:59 2256.18 999.63 1742.13 2401.40

 04/01/2012 07:59 2268.68 999.61 1789.74 2402.96

 04/01/2012 08:59 2238.06 999.64 1717.35 2399.45

 04/01/2012 09:59 2203.47 999.65 1791.80 2402.48

 04/01/2012 10:59 2218.85 999.61 1847.38 2402.43

 04/01/2012 11:59 2307.92 999.62 1851.38 2400.40

 04/01/2012 12:59 2325.59 999.63 1797.25 2402.62

 04/01/2012 13:59 2321.16 999.65 1828.18 2401.05

 04/01/2012 14:59 2310.40 999.65 1769.80 2403.08

 04/01/2012 15:59 2328.99 999.66 1791.00 2405.46

 04/01/2012 16:59 2339.75 999.68 1774.16 2398.61

 04/01/2012 17:59 2347.19 999.69 1788.59 2369.36

 04/01/2012 18:59 2354.73 999.70 1799.33 2222.41

 04/01/2012 19:59 2348.40 999.73 1784.77 2185.20

 04/01/2012 20:59 2315.00 999.70 1799.86 2153.11

 04/01/2012 21:59 2289.55 999.68 1800.37 2176.97

 04/01/2012 22:59 2276.19 999.69 1798.96 1746.22

 04/01/2012 23:59 2273.71 999.66 1795.90 2386.78
 04/02/2012 00:59 2279.27 999.69 1795.66 2403.97

 04/02/2012 01:59 2249.32 999.68 1770.00 2400.19

 04/02/2012 02:59 2266.57 999.71 1814.68 2375.92

 04/02/2012 03:59 2292.10 999.70 1792.05 2405.80

 04/02/2012 04:59 2273.54 999.69 1788.03 2405.45

 04/02/2012 05:59 2283.67 999.67 1638.10 2398.48

 04/02/2012 06:59 2304.26 999.70 1854.53 2421.15

 04/02/2012 07:59 2310.15 999.68 1830.64 2430.30

 04/02/2012 08:59 2314.73 999.67 1818.24 2400.67

 04/02/2012 09:59 2306.34 999.69 1715.01 2399.22

 04/02/2012 10:59 2333.83 999.70 1831.05 2410.84

 04/02/2012 11:59 2298.62 999.64 1831.42 2412.87

 04/02/2012 12:59 2295.68 999.68 1767.29 2417.54

 04/02/2012 13:59 2327.80 999.60 1760.83 2451.02

 04/02/2012 14:59 2358.72 999.60 1825.14 2455.48

 04/02/2012 15:59 2345.99 999.63 1786.81 2456.71

 04/02/2012 16:59 2340.54 999.60 1823.88 2469.28

 04/02/2012 17:59 2362.10 999.61 1853.21 2464.36

 04/02/2012 18:59 2347.43 999.61 1852.79 2471.20

 04/02/2012 19:59 2358.24 999.55 1837.50 2453.21

 04/02/2012 20:59 2336.04 999.54 1808.31 2454.99

 04/02/2012 21:59 2334.99 999.54 1830.51 2448.35

 04/02/2012 22:59 2331.26 1001.20 1812.50 2446.61

 04/02/2012 23:59 2325.18 1128.60 1833.32 2445.19

 04/03/2012 00:59 2311.43 1348.85 1856.32 2443.86

 04/03/2012 01:59 2318.14 1608.11 1887.50 2446.45

 04/03/2012 02:59 2327.89 1674.10 1886.92 2441.84

 04/03/2012 03:59 2304.43 1717.14 1836.05 2429.81

 04/03/2012 04:59 2292.26 1716.69 1851.15 2419.45

 04/03/2012 05:59 2344.47 1724.24 1659.80 2422.61

 04/03/2012 06:59 2328.34 1732.79 1852.70 2417.55

 04/03/2012 07:59 2295.00 1733.90 1853.21 2413.03

 04/03/2012 08:59 2289.47 1749.61 1816.40 2373.50

 04/03/2012 09:59 2215.35 1805.08 1739.43 2370.83

 04/03/2012 10:59 2293.77 1759.29 1837.92 2270.21

 04/03/2012 11:59 2278.26 999.62 1814.56 2315.39

 04/03/2012 12:59 2282.01 999.66 1749.35 2372.00

 04/03/2012 13:59 2192.78 999.69 1751.40 2365.33

 04/03/2012 14:59 2319.84 999.73 1794.19 2376.93

 04/03/2012 15:59 2302.10 999.72 1707.23 2393.42

 04/03/2012 16:59 2276.12 999.74 1734.82 2415.82

 04/03/2012 17:59 2299.32 999.64 1815.49 2420.01

 04/03/2012 18:59 2303.37 999.60 1772.74 2421.10

 04/03/2012 19:59 2308.08 999.60 1784.05 2414.45

 04/03/2012 20:59 2301.15 1231.22 1784.28 2407.73

 04/03/2012 21:59 2298.44 1738.26 1733.85 2411.07

 04/03/2012 22:59 2328.07 1919.52 1818.41 2411.25
 04/03/2012 23:59 2324.35 1987.17 1773.92 2403.89

 04/04/2012 00:59 2327.94 2019.73 1775.97 2405.24

 04/04/2012 01:59 2329.11 2082.26 1802.89 2410.45

 04/04/2012 02:59 2320.46 2235.22 1754.65 2410.02

 04/04/2012 03:59 2344.29 2261.98 1769.20 2411.36

 04/04/2012 04:59 2330.75 2243.92 1799.94 2407.00

 04/04/2012 05:59 2333.66 2212.94 1795.37 2396.45

 04/04/2012 06:59 2356.18 2321.38 1785.38 2396.74

 04/04/2012 07:59 2360.25 2349.96 1722.26 2368.95

 04/04/2012 08:59 2321.36 2278.83 1809.35 2300.61

 04/04/2012 09:59 2211.86 2226.56 1784.38 2290.84

 04/04/2012 10:59 2262.29 2289.31 1844.70 2379.29

 04/04/2012 11:59 2206.27 2266.78 1674.72 2393.80

 04/04/2012 12:59 2305.33 2218.88 1824.68 2388.24

 04/04/2012 13:59 2303.76 2282.03 1845.66 2383.97

 04/04/2012 14:59 2333.69 2329.04 1830.40 2391.03

 04/04/2012 15:59 2337.00 2317.87 1807.68 2409.01

 04/04/2012 16:59 2329.26 2338.82 1675.15 2419.83

 04/04/2012 17:59 2356.27 2294.23 1784.27 2421.56

 04/04/2012 18:59 2347.16 2306.19 1772.13 2408.51

 04/04/2012 19:59 2326.40 2304.19 1771.98 2404.27

 04/04/2012 20:59 2345.56 2308.67 1798.00 2413.93

 04/04/2012 21:59 2332.10 2259.17 1723.47 2409.74

 04/04/2012 22:59 2331.08 2267.43 1784.71 2403.08

 04/04/2012 23:59 2311.54 2328.05 1833.62 2400.32

 04/05/2012 00:59 2299.98 2241.52 1765.32 2396.43

 04/05/2012 01:59 2304.96 2246.61 1825.03 2395.08

 04/05/2012 02:59 2284.28 2287.52 1755.40 2395.06

 04/05/2012 03:59 2255.51 2163.55 1766.80 2389.38

 04/05/2012 04:59 2269.53 2180.29 1782.74 2384.41

 04/05/2012 05:59 2305.53 2295.63 1803.41 2387.28

 04/05/2012 06:59 2343.89 2267.49 1748.92 2379.24

 04/05/2012 07:59 2237.90 2243.95 1779.03 2373.82

 04/05/2012 08:59 2194.49 2283.02 1700.34 2372.86

 04/05/2012 09:59 2124.56 2254.30 2308.02 2369.52

 04/05/2012 10:59 2239.12 2270.49 2209.98 2433.24

 04/05/2012 11:59 2325.25 2352.90 2341.23 2389.13

 04/05/2012 12:59 2307.64 2285.51 2299.28 2386.22

 04/05/2012 13:59 2309.80 2252.38 2270.99 2397.70

 04/05/2012 14:59 2270.79 2233.11 2354.28 2429.92

 04/05/2012 15:59 2278.75 2297.92 2304.89 2430.73

 04/05/2012 16:59 2257.80 2240.98 2334.72 2428.35

 04/05/2012 17:59 2232.81 2281.73 2312.46 2430.76

 04/05/2012 18:59 2213.89 2268.65 2259.54 2426.77

 04/05/2012 19:59 2267.43 2325.98 2358.83 2424.94

 04/05/2012 20:59 2276.19 2270.79 2293.87 2418.69

 04/05/2012 21:59 2265.05 2217.98 2270.53 2417.20
 04/05/2012 22:59 2212.23 2277.69 2304.18 2412.89

 04/05/2012 23:59 2304.31 2277.68 2268.14 2402.17

 04/06/2012 00:59 2304.49 2235.60 2273.89 2417.59

 04/06/2012 01:59 2287.45 2279.56 2325.78 2416.71

 04/06/2012 02:59 2321.57 2251.45 2345.61 2413.47

 04/06/2012 03:59 2316.05 2287.54 2301.69 2405.10

 04/06/2012 04:59 2311.80 2247.82 2270.29 2404.90

 04/06/2012 05:59 2298.24 2291.20 2329.01 2400.50

 04/06/2012 06:59 2304.88 2244.10 2310.43 2399.10

 04/06/2012 07:59 2337.79 2323.50 2362.46 2394.83

 04/06/2012 08:59 2327.46 2294.81 2335.82 2399.95

 04/06/2012 09:59 2321.05 2248.82 2313.60 2404.12

 04/06/2012 10:59 2307.06 2253.06 2317.64 2407.17

 04/06/2012 11:59 2323.99 2279.64 2333.64 2399.51

 04/06/2012 12:59 2322.96 2301.12 2293.63 2413.00

 04/06/2012 13:59 2319.38 2253.43 2324.82 2418.78

 04/06/2012 14:59 2327.19 2266.84 2346.65 2376.40

 04/06/2012 15:59 2321.44 2300.51 2342.77 2420.70

 04/06/2012 16:59 2310.47 2274.02 2311.09 2400.84

 04/06/2012 17:59 2341.41 2326.02 2395.94 2383.98

 04/06/2012 18:59 2344.23 2279.78 2399.66 2371.83

 04/06/2012 19:59 2309.76 2272.81 2297.36 2369.08

 04/06/2012 20:59 2309.86 2299.55 2305.24 2371.59

 04/06/2012 21:59 2302.60 2232.37 2288.35 2374.31

 04/06/2012 22:59 2323.53 2316.00 2335.08 2374.02

 04/06/2012 23:59 2307.79 2235.91 2304.44 2383.72

 04/07/2012 00:59 2297.84 2232.79 2177.82 2380.46

 04/07/2012 01:59 2305.08 2298.93 2312.88 2348.80

 04/07/2012 02:59 2305.62 2285.39 2099.71 2376.94

 04/07/2012 03:59 2256.70 2240.83 2011.34 2382.54

 04/07/2012 04:59 2292.74 2137.64 2119.17 2378.30

 04/07/2012 05:59 2342.29 2224.46 2224.19 2378.45

 04/07/2012 06:59 2392.61 2280.84 2303.40 2377.80

 04/07/2012 07:59 2347.41 2280.39 2204.39 2372.37

 04/07/2012 08:59 2294.16 2246.34 2287.39 2368.82

 04/07/2012 09:59 2290.39 2249.11 2300.21 2373.65

 04/07/2012 10:59 2294.61 2255.75 2292.74 2374.36

 04/07/2012 11:59 2315.45 2237.95 2289.35 2378.73

 04/07/2012 12:59 2308.05 2268.99 2311.08 2383.33

 04/07/2012 13:59 2290.07 2270.38 2289.92 2389.87

 04/07/2012 14:59 2307.73 2255.02 2278.00 2379.28

 04/07/2012 15:59 2330.67 2279.42 2321.79 2368.02

 04/07/2012 16:59 2297.79 2259.94 2327.77 2369.14

 04/07/2012 17:59 2278.18 2219.89 2244.33 2367.09

 04/07/2012 18:59 2331.29 2286.73 2353.64 2368.67

 04/07/2012 19:59 2319.26 2214.38 2212.23 2373.11

 04/07/2012 20:59 2324.10 2204.55 2339.52 2376.79
 04/07/2012 21:59 2317.49 2217.12 2191.99 2378.44

 04/07/2012 22:59 2320.08 2251.72 2134.07 2375.88

 04/07/2012 23:59 2330.04 2289.45 2228.34 2370.44

 04/08/2012 00:59 2328.85 2229.84 2313.48 2369.76

 04/08/2012 01:59 2328.85 2222.53 2345.16 2363.35

 04/08/2012 02:59 2319.80 2248.85 2332.77 2345.12

 04/08/2012 03:59 2344.45 2280.28 2376.16 2380.62

 04/08/2012 04:59 2374.07 2247.89 2415.95 2382.51

 04/08/2012 05:59 2388.35 2255.48 2427.02 2374.71

 04/08/2012 06:59 2361.05 2200.62 2386.34 2378.38

 04/08/2012 07:59 2331.90 2254.97 2348.04 2381.98

 04/08/2012 08:59 2332.54 2309.66 2370.97 2384.55

 04/08/2012 09:59 2299.34 2223.11 2317.41 2386.99

 04/08/2012 10:59 2316.69 2270.93 2312.72 2386.32

 04/08/2012 11:59 2328.40 2307.23 2340.56 2405.09

 04/08/2012 12:59 2326.30 2255.42 2314.31 2406.21

 04/08/2012 13:59 2322.27 2263.70 2345.97 2402.93

 04/08/2012 14:59 2326.60 2274.98 2352.81 2407.27

 04/08/2012 15:59 2317.50 2251.32 2322.21 2406.41

 04/08/2012 16:59 2313.61 2233.51 2313.60 2407.71

 04/08/2012 17:59 2330.28 2256.91 2345.50 2411.52

 04/08/2012 18:59 2324.97 2300.69 2329.38 2407.28

 04/08/2012 19:59 2296.70 2220.22 2284.69 2406.53

 04/08/2012 20:59 2281.62 2225.80 2331.84 2405.26

 04/08/2012 21:59 2278.10 2285.57 2326.87 2407.45

 04/08/2012 22:59 2316.65 2279.05 2360.18 2403.08

 04/08/2012 23:59 2372.52 2259.02 2389.08 2404.92
L7 Burnzone Temp

2270.42

2399.91

2434.03

2440.74

2444.19

2446.83

2448.29

2449.25

2450.54

2452.38

2454.43

2454.87

2455.21

2455.13

2455.06

2452.12

2451.75

2454.57

2454.92

2455.23

2455.28

2454.42

2452.01

2448.59

2439.39

2441.40

2450.92

2450.30

2449.09

2448.02

2448.08

2447.85

2444.13

2439.46

2437.00

2434.05

2429.50

2427.01

2426.86

2426.43

2427.48

2430.15

2432.67

2434.54

2436.05

2437.99
2440.49

2441.69

2443.10

2446.85

2449.33

2450.69

2452.64

2454.43

2454.61

2453.53

2453.55

2453.23

2450.72

2449.58

2448.03

2446.76

2448.22

2449.26

2448.52

2446.83

2448.17

2450.68

2452.69

2454.08

2452.97

2442.88

2439.72

2443.32

2441.27

2440.98

2440.15

2438.45

2435.35

2433.47

2430.49

2428.22

2427.29

2424.08

2422.04

2421.54

2418.03

2418.01

2421.66

2423.34

2423.44

2423.86

2424.94
2423.80

2422.94

2422.17

2419.52

2416.74

2415.01

2416.84

2422.40

2426.96

2430.64

2365.49

2353.56

2406.90

2411.16

2420.74

2425.16

2428.46

2430.59

2432.09

2432.81

2433.31

2435.31

2438.32

2439.31

2441.29

2436.83

2431.62

2435.82

2436.66

2438.96

2444.72

2435.33

2428.48

2438.59

2443.30

2446.80

2449.08

2450.44

2454.50

2453.78

2450.26

2450.02

2448.03

2445.68

2448.55

2439.82

2456.18
2460.80

2438.11

2427.29

2429.53

2441.30

2425.55

2361.58

1790.68

1135.46

1001.71

1001.76

1001.72

1001.70

1001.73

1001.75

1001.73

1001.73

1001.75

1001.76

1195.94

1457.93

1557.76

1675.12

1857.65

2032.96

2163.89

1963.06

2039.82

2394.30

2425.80

2435.67

2445.95

2458.25

2465.98

2470.50

2447.59

2419.16

2422.47

2447.16

2463.42

2463.47

2462.38

2455.54

2384.28

2393.38

2463.82

2461.51
2459.80

2453.05

2448.62

2445.50

2445.51

2445.62

2443.99

2444.81

2445.37

2444.84

2444.22

2444.00

2444.83

2443.85

2418.81

2399.70

2408.80

2415.24

2436.38

2450.08

2445.70

2445.04

2444.99

2445.23

2441.79

2443.39

2445.93

2444.55

2444.64

2444.61

2444.63

2443.71

2396.78

2326.29

2376.44

2448.09

2444.53

2444.57

2445.07

2445.26

2445.15

2444.92

2364.76

2352.30

2444.42

2460.57

2449.98
2447.04

2446.11

2440.60

2438.30

2318.40

2259.51

2386.71

2447.04

2444.42

2446.09

2446.15

2445.34

2445.82

2444.98

2444.80

2445.58

2444.98

2444.80

2444.86

2444.60

2445.32

2445.29

2445.06

2445.13

2444.46

2445.30

2445.54

2421.54

2398.11

2399.96

2420.24

2441.54

2444.07

2444.23

2445.44

2445.67

2443.31

2436.62

2438.81

2444.57

2444.81

2445.01

2444.64

2445.01

2444.81

2445.03

2445.10
2444.95

2444.93

2444.96

2444.81

2444.99

2445.42

2445.03

2444.70

2444.81

2444.91

2445.07

2445.49

2444.87

2444.49

2432.68

2414.94

2407.79

2396.06

2387.17

2391.37

2407.00

2418.86

2413.59

2416.68

2424.71

2429.20

2433.48

2424.50

2419.78

2426.58

2430.31

2431.27

2430.00

2428.33

2429.04

2427.42

2423.32

2421.70

2422.48

2423.32

2420.51

2417.29

2416.86

2420.28

2426.10

2426.39

2418.98
2419.01

2425.57

2427.23

2418.77

2414.14

2394.11

2353.53

2172.03

2022.60

2137.95

2330.73

2415.99

2410.97

2418.08

2422.15

2425.10

2426.44

2415.81

2418.44

2436.09

2344.62

2347.61

2340.69

2308.31

2400.94

2421.03

2419.09

2412.54

2395.59

2396.02

2418.50

2428.96

2435.57

2436.95

2437.67

2438.76

2430.40

2427.55

2434.40

2436.16

2422.82

2439.86

2462.23

2442.95

2430.52

2429.88

2430.57
2434.29

2435.45

2435.03

2435.86

2435.21

2434.88

2434.96

2436.56

2427.06

2426.64

2434.28

2405.64

2374.80

2375.46

2380.22

2379.90

2382.95

2376.89

2358.96

2383.03

2408.22

2401.11

2404.93

2407.20

2404.84

2403.18

2402.15

2399.53

2398.71

2402.01

2406.83

2410.04

2402.23

2406.55

2420.91

2421.54

2423.56

2423.15

2420.83

2422.66

2427.08

2429.80

2429.71

2429.97

2430.14

2429.85

2429.81
2430.16

2429.44

2425.37

2422.72

2423.54

2422.47

2420.28

2402.39

2399.23

2415.79

2415.95

2394.16

2400.99

2422.47

2424.08

2433.10

2432.93

2428.38

2423.82

2421.85

2421.13

2418.18

2416.77

2415.92

2417.03

2421.12

2424.22

2426.35

2427.25

2426.36

2426.34

2424.74

2422.13

2414.97

2413.78

2419.44

2418.30

2419.33

2393.57

2393.71

2416.47

2410.78

2411.20

2415.33

2424.78

2430.16

2430.00
2429.78

2429.99

2429.26

2428.84

2430.27

2429.09

2400.95

2289.53

2141.77

2088.06

2235.89

2402.11

2423.79

2416.05

2416.88

2420.35

2422.78

2424.83

2425.10

2426.16

2421.89

2401.40

2404.60

2422.64

2422.38

2423.66

2424.87

2425.12

2427.15

2424.30

2423.71

2429.39

2433.37

2436.73

2416.80

2398.32

2412.34

2419.24

2419.39

2425.57

2430.14

2431.54

2433.87

2432.61

2422.22

2417.83

2423.04
2427.87

2427.06

2425.57

2424.15

2423.42

2425.19

2427.88

2430.28

2429.44

2427.80

2424.96

2423.07

2415.52

2413.93

2420.03

2418.30

2414.05

2411.00

2410.77

2406.39

2405.43

2403.96

2341.88

2335.02

2379.67

2339.15

2362.90

2413.14

2404.85

2403.43

2401.69

2397.98

2394.05

2391.79

2389.36

2388.15

2401.02

2414.03

2411.92

2410.21

2411.35

2412.38

2413.03

2411.85

2409.87

2410.17

2409.67
2406.93

2409.33

2411.79

2411.62

2411.00

2413.57

2417.34

2417.16

2416.42

2414.04

2411.98

2410.77

2410.49

2410.31

2409.92

2409.88

2409.45

2409.88

2410.78

2410.47

2399.01

2394.87

2397.92

2391.32

2386.36

2384.74

2382.82

2380.37

2380.21

2380.81

2383.97

2388.96

2391.82

2393.66

2394.61

2393.70

2394.77

2396.23

2395.55

2393.96

2394.70

2395.38

2394.66

2394.84

2396.57

2398.85

2377.18
2315.55

2322.07

2370.14

2377.53

2396.04

2410.04

2430.41

2455.55

2460.20

2453.49

2445.94

2450.61

2457.63

2456.52

2457.30

2455.02

2443.74

2441.36

2446.18

2443.96

2442.79

2444.53

2442.64

2438.17

2439.54

2448.07

2452.36

2451.51

2453.04

2441.94

2441.84

2452.17

2450.09

2451.06

2451.77

2452.13

2450.80

2449.73

2450.16

2450.56

2450.01

2448.07

2444.81

2443.30

2444.79

2440.80

2430.12
2424.54

2430.60

2441.44

2446.56

2448.91

2453.65

2435.32

2426.12

2442.94

2454.47

2463.73

2465.62

2463.55

2462.56

2463.66

2466.58

2466.27

2464.44

2468.67

2473.09

2472.81

2471.64

2468.98

2444.89

2437.54

2454.03

2456.00

2457.34

2460.52

2468.20

2458.01

2446.68

2449.52

2442.15

2438.38

2439.96

2438.77

2438.51

2433.99

2432.47

2434.94

2433.08

2434.01

2434.15

2431.96

2431.10

2429.75
2428.54

2431.28

2433.90

2430.54

2423.48

2415.83

2419.24

2422.07

2421.61

2426.09

2429.33

2428.45

2424.70

2425.53

2425.82

2430.90

2430.78

2426.82

2428.25

2427.10

2428.21

2431.29

2431.71

2431.82

2433.55

2434.28

2433.32

2400.43

2384.83

2416.10

2431.84

2433.24

2434.11

2447.55

2456.53

2451.33

2447.83

2445.18

2444.10

2433.42

2433.10

2442.74

2440.02

2436.94

2437.59

2432.95

2427.38
2431.14

2431.64

2421.78

2420.26

2420.25

2414.14

2417.76

2425.67

2430.15

2434.79

2437.33

2434.36

2431.41

2430.84

2431.69

2432.85

2425.12

2414.56

2408.16

2403.33

2396.37

2397.02

2414.45

2420.36

2414.32

2413.55

2416.16

2413.81

2411.77

2416.59

2419.61

2419.84

2403.59

2397.32

2404.27

2402.84

2401.65

2399.59

2400.24

2399.21

2395.42

2396.95

2399.64

2394.16

2397.33

2406.45

2407.52
2405.76

2400.95

2371.37

2370.72

2394.86

2391.89

2390.91

2392.51

2404.19

2411.95

2408.37

2393.08

2386.68

2394.55

2395.12

2395.24

2395.03

2371.83

2378.68

2409.90

2405.91

2399.20

2399.66

2406.13

2409.25

2401.53

2397.92

2401.94

2404.52

2402.36

2399.71

2404.42

2412.84

2415.41

2415.19

2418.37

2419.08

2417.87

2417.63

2416.34

2413.93

2412.39

2410.40

2411.69

2410.77

2399.21

2402.38
2407.70

2407.69

2400.76

2391.85

2391.72

2395.00

2405.07

2408.86

2409.33

2408.31

2409.38

2424.36

2460.32

2024.85

1284.24

1001.70

1001.74

1001.74

1001.74

1001.73

1001.74

1001.75

1001.72

1001.70

1001.69

1001.70

1001.71

1001.69

1001.68

1043.18

1297.56

1508.09

1254.33

1295.23

1643.48

1750.47

1878.88

2055.60

2208.55

1921.87

1993.10

2408.27

2414.49

2411.38

2410.42

2419.93

2417.56
2407.45

2401.43

2405.82

2419.26

2425.10

2426.56

2427.68

2432.91

2431.96

2420.86

2411.77

2407.39

2407.60

2408.13

2407.47

2407.04

2409.19

2410.45

2408.64

2405.78

2404.93

2404.53

2403.67

2403.17

2402.77

2402.14

2405.57

2397.58

2398.35

2412.77

2415.05

2416.39

2416.70

2416.99

2417.88

2418.27

2422.29

2425.12

2424.94

2425.66

2425.33

2425.25

2429.18

2429.54

2426.43

2426.11

2424.73
2423.96

2428.55

2433.68

2431.99

2426.27

2424.11

2387.02

2317.42

2327.41

2390.17

2416.61

2421.33

2424.88

2428.03

2427.25

2426.14

2423.26

2420.84

2420.52

2420.78

2421.36

2422.93

2421.75

2421.72

2425.67

2427.71

2426.85

2424.85

2422.43

2417.84

2416.13

2411.75

2408.40

2411.69

2413.16

2416.02

2417.42

2420.14

2422.55

2420.76

2419.69

2419.50

2419.14

2416.48

2415.73

2418.78

2420.84
2421.55

2422.59

2425.54

2429.20

2430.89

2432.17

2432.80

2433.69

2434.47

2435.18

2435.27

2434.92

2430.54

2406.10

2405.71

2426.11

2428.59

2428.38

2428.76

2427.67

2426.50

2429.09

2422.29

2416.66

2422.14

2421.04

2412.25

2396.02

2400.24

2420.71

2425.21

2425.34

2422.58

2423.69

2426.51

2426.00

2425.47

2422.91

2422.31

2419.36

2418.69

2420.80

2421.45

2419.99

2418.03

2413.00

2413.65
2419.49

2417.28

2414.39

2412.09

2412.07

2412.96

2412.18

2408.55

2402.56

2402.01

2399.15

2410.72

2424.15

2417.70

2413.45

2412.72

2409.37

2398.78

2389.20

2393.00

2398.31

2409.96

2417.93

2406.05

2394.77

2388.62

2388.64

2389.81

2384.66

2383.28

2385.75

2385.04

2385.39

2383.46

2383.41

2385.20

2385.10

2385.47

2360.88

2362.96

2391.93

2395.08

2397.14

2398.18

2400.56

2402.74

2403.63
2403.77

2404.99

2404.73

2400.69

2392.60

2392.66

2399.18

2398.37

2396.67

2395.62

2395.54

2395.46

2395.10

2394.42

2393.00

2394.19

2395.52

2396.77

2399.77

2401.28

2404.14

2406.46

2401.30

2399.08

2392.94

2396.72

2410.70

2408.51

2400.96

2404.13

2409.71

2409.05

2405.97

2404.44

2406.66

2402.20

2392.69

2389.28

2391.87

2391.66

2391.02

2390.40

2376.68

2356.30

2377.40

2409.60

2408.38
2410.88

2417.11

2414.57

2411.96

2414.13

2419.01

2420.73

2423.02

2421.34

2418.20

2421.15

2425.09

2430.13

2427.89

2423.38

2392.79

2364.71

2394.31

2421.27

2417.43

2414.86

2415.89

2412.76

2408.60

2399.79

2401.12

2408.05

2406.13

2404.59

2405.10

2405.56

2405.59

2405.62

2405.51

2403.86

2399.46

2397.15

2397.39

2401.80

2409.16

2405.66

2359.83

2332.97

2372.50

2386.82

2384.60

2395.35
2393.97

2390.89

2391.26

2391.19

2388.37

2387.98

2388.35

2388.97

2388.22

2382.69

2386.74

2396.58

2401.19

2402.40

2397.28

2394.11

2388.22

2390.62

2400.55

2398.33

2397.91

2401.68

2377.95

2368.84

2388.62

2392.96

2391.04

2389.81

2389.39

2388.07

2387.17

2387.76

2389.23

2385.18

2386.27

2395.36

2394.98

2395.42

2400.01

2402.90

2406.36

2400.32

2391.82

2395.70

2401.69

2404.34

2406.70
2409.74

2406.30

2401.79

2404.67

2406.41

2406.71

2407.27

2410.80

2412.90

2412.49

2409.02

2410.29

2417.82

2415.08

2410.80

2410.40

2397.61

2396.13

2408.56

2410.84

2409.14

2405.70

2400.17

2399.04

2397.30

2399.71

2407.61

2411.86

2414.94

2415.08

2411.72

2381.89

2371.42

2398.28

2424.77

2426.55

2397.98

2372.91

2380.92

2402.17

2411.24

2415.15

2408.83

2402.04

2397.02

2388.18

2385.19
2390.35

2391.93

2390.86

2391.03

2393.42

2394.92

2395.54

2396.36

2398.04

2397.80

2400.01

2403.80

2401.69

2403.86

2397.86

2377.07

2370.94

2380.72

2394.89

2409.23

2414.34

2414.54

2415.70

2420.17

2423.95

2424.04

2425.11

2417.22

2416.33

2424.48

2425.05

2425.09

2425.24

2424.93

2424.28

2421.94

2418.46

2416.85

2416.30

2413.18

2411.46

2416.62

2421.89

2415.82

2392.55

2395.40

2416.17
2417.50

2416.86

2423.02

2436.97

2040.65

1319.18

1001.69

1001.69

1001.70

1001.68

1001.67

1001.68

1001.66

1001.66

1001.66

1001.65

1001.66

1001.66

1001.67

1001.70

1001.69

1001.69

1001.69

1001.69

1001.70

1001.69

1001.72

1001.72

1001.68

1001.66

1001.65

1001.66

1001.67

1012.02

1011.94

1001.47

1001.50

1001.53

1001.53

1001.53

1001.54

1114.96

1122.70

1073.01

1348.65

1629.77

1785.79
1920.27

2017.48

2115.08

2219.16

2117.71

2148.91

2357.82

2365.95

2371.84

2386.77

2384.20

2369.46

2361.82

2352.99

2347.35

2354.65

2362.43

2366.97

2373.04

2379.98

2378.75

2385.48

2390.64

2384.89

2383.99

2383.59

2390.15

2397.98

2399.82

2399.61

2399.48

2398.52

2395.27

2393.26

2391.20

2389.66

2389.90

2390.78

2390.17

2391.30

2391.50

2391.31

2394.21

2396.73

2398.75

2384.71

2386.13
2401.30

2400.37

2400.03

2399.13

2399.43

2400.30

2399.97

2398.72

2396.66

2395.09

2396.45

2399.53

2404.26

2407.59

2405.29

2403.04

2405.02

2406.29

2405.95

2405.54

2404.91

2405.75

2403.59

2402.76

2405.82

2406.94

2401.01

2406.37

2419.07

2419.63

2416.79

2412.91

2410.05

2407.63

2404.64

2400.80

2398.26

2396.32

2395.76

2395.87

2395.27

2396.72

2397.57

2395.86

2395.55

2395.65

2397.76
2406.36

2410.50

2407.02

2408.17

2413.45

2417.43

2418.37

2414.37

2408.44

2410.55

2419.01

2419.63

2416.33

2415.83

2414.78

2415.22

2416.16

2417.79

2420.42

2422.26

2423.20

2423.11

2422.59

2409.71

2409.19

2420.53

2421.81

2423.97

2424.64

2423.27

2421.95

2424.02

2429.62

2433.28

2432.76

2435.48

2438.13

2436.45

2432.34

2425.91

2422.37

2420.10

2416.57

2417.00

2425.49

2430.67

2429.26
2428.39

2428.44

2429.47

2428.44

2428.87

2429.70

2429.41

2430.23

2429.58

2429.28

2430.17

2430.61

2432.53

2433.12

2432.31

2431.97

2431.34

2427.55

2428.26

2411.37

2410.68

2432.52

2435.75

2437.94

2440.09

2443.05

2443.18

2436.01

2431.30

2429.74

2427.51

2428.51

2431.15

2434.94

2437.50

2435.41

2431.74

2430.45

2428.55

2427.03

2426.70

2431.49

2439.59

2442.72

2442.68

2443.77

2443.15
2442.64

2441.61

2437.90

2435.92

2436.66

2440.87

2446.52

2448.23

2446.20

2444.79

2444.01

2442.21

2442.61

2439.62

2435.76

2434.65

2432.77

2423.70

2425.24

2433.77

2430.97

2429.61

2429.36

2430.12

2429.92

2433.12

2439.95

2444.76

2445.94

2443.78

2440.26

2437.70

2436.39

2433.45

2434.46

2437.07

2435.20

2433.63

2432.88

2432.47

2422.71

2424.09

2436.02

2435.89

2434.32

2427.60

2422.44
2428.94

2435.75

2436.56

2436.09

2435.70

2436.75

2437.66

2438.59

2439.28

2436.80

2432.57

2433.86

2443.01

2446.65

2440.92

2439.78

2440.21

2436.98

2437.43

2437.04

2435.45

2424.90

2397.50

2339.00

2364.41

2444.18

2452.38

2397.86

2374.73

2414.02

2433.76

2430.06

2420.34

2426.41

2434.91

2439.05

2438.92

2438.16

2435.90

2433.48

2430.79

2426.97

2418.61

2408.69

2405.51

2405.20

2404.77
2405.26

2402.54

2403.29

2406.39

2406.79

2400.10

2402.17

2408.51

2404.93

2404.91

2404.70

2404.46

2404.42

2404.58

2404.95

2404.55

2404.36

2404.99

2346.01

2279.88

2287.23

2258.35

2191.08

2182.80

2298.92

2404.55

2404.54

2405.88

2414.79

2416.29

2417.76

2420.79

2419.69

2416.43

2419.14

2423.83

2423.73

2421.82

2422.10

2427.19

2432.12

2437.01

2440.02

2442.34

2444.03

2440.31

2435.21
2428.92

2423.63

2418.76

2411.85

2407.44

2408.02

2408.43

2407.92

2409.03

2410.58

2411.22

2409.43

2407.99

2407.97

2405.68

2405.25

2406.93

2409.27

2413.01

2414.65

2408.34

2405.99

2413.35

2416.88

2417.34

2417.86

2420.56

2415.02

2417.55

2429.56

2438.66

2448.39

2456.00

2462.56

2463.21

2440.17

2416.57

2414.70

2427.01

2434.65

2430.46

2431.25

2431.71

2429.11

2434.28

2441.63

2438.24
2441.28

2444.87

2451.81

2460.21

2465.25

2472.91

2470.67

2458.43

2442.91

2435.11

2434.10

2434.00

2438.48

2442.63

2442.66

2441.54

2440.86

2439.67

2435.74

2431.77

2432.30

2437.03

2440.42

2439.44

2439.26

2439.08

2437.78

2438.48

2439.21

2439.48

2442.06

2452.00

2452.39

2449.68

2455.18

2455.22

2450.38

2451.48

2455.07

2458.73

2460.07

2457.66

2458.76

2455.71

2203.93

1512.54

1035.87
1619.96

2334.89

2432.78

2434.22

2430.51

2399.47

2373.33

2404.62

2417.60

2383.59

2349.82

2304.01

2241.12

2194.47

2182.24

1993.62

1454.65

1431.33

1804.34

2069.07

2337.16

2394.71

2407.51

2416.84

2422.06

2424.57

2430.88

2445.53

2456.64

2458.96

2457.24

2444.96

2434.60

2432.00

2430.59

2431.44

2432.54

2425.49

2420.01

2420.24

2419.61

2426.39

2425.95

2417.29

2410.24

2405.68

2404.84
2398.85

2390.43

2383.14

2376.88

2375.82

2369.16

2359.54

2356.08

2354.93

2354.89

2355.20

2355.24

2354.95

2362.05

2389.64

2424.84

2442.01

2446.33

2436.04

2421.93

2420.55

2395.07

2382.26

2366.10

2379.74

2424.32

2428.86

2432.12

2434.01

2434.11

2431.38

2429.91

2430.39

2430.59

2429.86

2429.99

2429.52

2429.67

2430.53

2429.61

2430.16

2431.04

2430.65

2429.90

2429.62

2431.09

2422.34
2430.52

2447.75

2441.52

2441.21

2450.05

2453.92

2454.75

2454.91

2455.08

2455.03

2450.84

2437.75

2429.75

2430.11

2428.95

2429.31

2429.58

2430.44

2430.86

2430.36

2429.75

2429.09

2429.49

2429.13

2429.02

2429.69

2429.42

2429.51

2429.20

2429.31

2430.48

2430.05

2429.62

2429.96

2429.52

2428.44

2428.64

2429.56

2430.55

2432.36

2428.76

2426.25

2428.85

2430.77

2431.22

2428.90

2428.95
2434.86

2441.56

2441.57

2439.96

2441.63

2444.20

2447.11

2450.29

2453.60

2457.07

2458.21

2458.43

2457.93

2456.29

2456.80

2458.27

2460.90

2461.77

2457.58

2452.72

2454.24

2461.67

2469.19

2473.97

2474.58

2472.09

2470.88

2470.90

2468.98

2468.11

2470.84

2474.15

2474.86

2475.02

2475.08

2470.90

2448.18

2452.07

2475.20

2475.34

2474.01

2472.67

2470.07

2467.67

2468.04

2467.04

2462.69
2455.70

2454.42

2455.43

2453.60

2455.23

2458.41

2461.61

2464.72

2463.79

2453.99

2448.80

2451.93

2448.59

2448.28

2455.09

2453.91

2447.23

2447.20

2455.05

2461.77

2458.74

2454.98

2453.94

2450.72

2444.84

2451.55

2466.07

2471.48

2474.30

2474.41

2474.15

2473.92

2471.55

2469.11

2468.73

2465.69

2463.39

2468.64

2472.28

2469.55

2464.79

2461.61

2460.43

2457.91

2454.94

2452.51

2450.61
2449.43

2446.26

2443.74

2441.65

2437.81

2436.63

2442.71

2442.77

2466.15

2473.35

2450.23

2450.07

2455.25

2460.62

2464.42

2462.64

2455.89

2455.80

2458.41

2454.38

2450.06

2451.06

2453.76

2454.83

2455.08

2454.35

2441.82

2430.51

2430.49

2432.02

2432.70

2430.67

2429.64

2429.79

2428.11

2432.26

2440.81

2444.06

2444.69

2444.61

2448.59

2455.35

2459.36

2461.14

2462.06

2461.43

2458.30
2453.37

2449.09

2447.26

2446.24

2444.68

2443.84

2442.66

2441.87

2445.87

2451.46

2454.43

2451.35

2450.51

2454.15

2454.10

2452.13

2451.28

2452.45

2453.55

2456.94

2460.31

2457.52

2454.03

2453.37

2454.46

2455.77

2455.09

2453.05

2450.48

2450.57

2455.44

2461.14

2463.90

2464.61

2464.81

2465.97

2468.58

2469.37

2467.31

2464.68

2432.42

2431.03

2462.60

2459.80

2453.96

2446.30

2433.76
2429.30

2435.03

2442.97

2453.69

2465.31

2470.43

2470.37

2467.85

2467.99

2471.33

2460.29

2452.60

2456.68

2455.87

2456.65

2447.66

2452.59

2461.20

2458.34

2215.26

1484.68

1000.43

1000.43

1000.43

1000.44

1000.44

1000.42

1000.41

1000.41

1000.41

1000.41

1000.41

1000.40

1000.40

1000.39

1000.39

1000.39

1000.38

1000.38

1000.37

1000.36

1000.37

1000.35

1000.36

1000.38

1000.35

1000.34
1000.36

1000.37

1000.38

1000.40

1004.38

1133.22

1425.54

1642.95

1740.03

1823.63

1920.92

2007.13

2087.51

2212.67

2343.27

2395.77

2237.24

2226.25

2411.71

2447.64

2441.41

2456.49

2468.21

2461.71

2454.68

2452.55

2453.78

2455.04

2457.33

2459.85

2454.14

2444.76

2435.07

2434.77

2440.16

2438.57

2444.12

2451.83

2453.69

2454.99

2454.86

2452.46

2444.20

2439.24

2437.71

2434.43

2431.98
2429.54

2428.79

2429.79

2430.91

2429.38

2428.95

2432.67

2434.63

2438.43

2448.30

2454.50

2454.43

2453.84

2451.91

2435.17

2440.45

2459.02

2452.19

2445.14

2440.58

2444.17

2447.04

2445.07

2449.22

2451.10

2449.38

2449.79

2450.84

2451.03

2450.11

2438.00

2438.96

2449.63

2447.08

2445.41

2444.31

2442.24

2441.14

2441.62

2441.02

2438.11

2436.03

2435.44

2435.22

2435.75

2436.69

2437.32
2436.20

2433.20

2434.03

2435.47

2432.84

2429.64

2435.23

2431.17

2418.53

2416.99

2417.50

2418.71

2425.17

2435.59

2441.64

2442.35

2438.77

2434.10

2430.80

2429.98

2431.66

2434.86

2436.75

2437.96

2437.86

2436.47

2434.71

2430.44

2427.50

2429.49

2433.30

2437.33

2441.27

2442.33

2439.44

2436.88

2431.97

2433.70

2442.89

2446.62

2450.28

2453.07

2454.08

2455.05

2454.43

2451.31

2447.33
2448.01

2450.99

2448.36

2444.40

2442.81

2442.13

2441.23

2439.87

2431.43

2433.58

2446.82

2449.25

2448.65

2446.86

2441.04

2421.78

2405.22

2386.80

2362.18

1940.88

1263.73

1000.19

1000.23

1000.30

1000.29

1000.34

1000.42

1000.45

1000.44

1000.42

1000.40

1000.39

1000.38

1000.40

1000.42

1000.43

1000.43

1000.45

1003.99

1212.04

1564.88

1829.61

2051.73

2261.49

2294.44

2170.34

2261.94
2421.31

2438.39

2445.65

2453.72

2461.10

2463.70

2462.42

2462.11

2447.69

2212.31

1495.57

1000.41

1000.41

1000.43

1000.43

1000.43

1000.43

1000.42

1000.34

1000.26

1000.24

1000.28

1000.37

1000.43

1000.45

1000.45

1000.45

1000.44

1000.43

1000.44

1000.45

1000.43

1000.42

1192.42

1484.19

1653.52

1786.13

1911.45

2032.33

2158.33

2297.05

2387.52

2405.87

2404.74

2308.77

2325.71

2445.59
2453.59

2454.75

2452.44

2444.00

2435.31

2434.28

2437.05

2437.79

2439.34

2441.76

2442.09

2439.23

2433.67

2429.80

2430.07

2403.63

2349.65

2376.87

2432.93

2439.80

2446.29

2449.94

2451.60

2448.76

2446.50

2449.42

2452.08

2456.00

2459.90

2460.99

2461.05

2461.05

2462.88

2464.45

2464.76

2464.35

2464.42

2464.62

2464.94

2465.07

2464.96

2464.98

2465.08

2465.03

2464.63

2463.26

2460.41
2459.99

2462.61

2464.16

2457.49

2452.26

2454.77

2456.49

2456.41

2454.99

2453.80

2452.51

2452.73

2448.60

2430.11

2420.52

2439.94

2460.05

2467.95

2472.78

2475.27

2474.63

2471.81

2470.03

2470.82

2471.58

2469.68

2466.55

2465.41

2466.40

2454.54

2442.64

2441.97

2439.72

2440.28

2443.46

2446.27

2448.79

2451.58

2454.55

2456.79

2457.79

2458.69

2460.83

2463.81

2465.59

2464.63

2464.60
2465.32

2464.75

2464.03

2462.05

2450.39

2449.41

2457.27

2457.51

2457.73

2459.42

2464.68

2463.31

2457.83

2454.69

2452.04

2453.47

2399.22

2381.57

2339.60

2325.57

2410.57

2432.72

2439.66

2443.96

2449.00

2446.94

2444.78

2451.40

2451.41

2442.14

2432.15

2429.67

2434.37

2430.87

2423.18

2420.67

2425.57

2434.97

2438.73

2438.68

2439.96

2439.36

2440.61

2444.69

2440.59

2437.10

2441.35
2445.56

2445.00

2443.40

2446.30

2448.98

2453.82

2451.70

2442.26

2443.35

2448.59

2450.86

2449.60

2448.40

2449.23

2448.56

2449.39

2450.66

2449.93

2454.80

2460.89

2463.67

2464.77

2463.59

2459.85

2453.42

2449.85

2448.69

2446.90

2443.76

2437.49

2433.81

2430.88

2427.53

2427.83

2428.58

2427.41

2421.08

2425.06

2427.70

2421.93

2421.55

2407.79

2417.64

2423.22

2426.57

2444.49

2439.72
2436.13

2433.66

2430.66

2425.94

2424.13

2424.40

2424.15

2422.80

2423.64

2429.80

2434.57

2437.04

2437.10

2436.21

2434.57

2430.66

2424.97

2423.09

2423.87

2422.30

2419.98

2420.67

2424.11

2426.95

2429.70

2430.86

2430.47

2431.06

2431.40

2431.73

2430.97

2428.26

2426.14

2424.97

2427.12

2429.78

2431.92

2434.18

2427.15

2431.64

2430.01

2433.10

2444.14

2435.84

2430.67

2426.68

2423.40
2422.03

2421.76

2423.46

2427.80

2429.28

2430.13

2431.33

2430.52

2429.14

2428.08

2426.44

2428.09

2430.07

2430.12

2431.40

2432.22

2433.21

2434.92

2436.28

2436.41

2439.57

2443.55

2444.64

2427.33

2413.63

2414.56

2410.68

2410.56

2413.20

2417.83

2423.54

2427.08

2429.61

2433.01

2433.44

2432.44

2432.11

2429.75

2427.46

2426.28

2425.01

2425.88

2425.99

2427.65

2437.48

2451.86

2449.06
2424.97

2417.96

2431.97

2432.47

2425.84

2427.06

2430.83

2432.98

2432.39

2433.39

2435.40

2437.73

2440.81

2439.29

2429.56

2422.64

2394.05

2404.73

2438.87

2422.18

2418.35

2423.48

2425.53

2429.47

2427.10

2424.18

2422.93

2426.42

2444.57

2449.21

2438.60

2438.23

2451.60

2451.49

2444.67

2453.84

2452.26

2445.62

2440.80

2436.57

2435.61

2431.73

2423.00

2434.32

2441.01

2424.69

2419.60
2422.25

2426.48

2431.55

2432.38

2431.77

2428.71

2424.54

2421.25

2419.04

2420.64

2422.45

2418.41

2415.07

2414.09

2406.85

2400.64

2400.77

2351.88

2364.40

2419.34

2412.78

2416.16

2421.43

2424.70

2429.85

2423.57

2414.27

2415.16

2417.49

2419.04

2418.36

2419.95

2421.92

2422.33

2422.48

2423.04

2422.89

2423.04

2424.23

2423.88

2421.39

2419.93

2420.57

2422.10

2422.99

2422.22

2421.24
2421.75

2423.54

2413.60

2412.66

2420.02

2415.64

2413.49

2413.00

2411.03

2429.91

2423.25

2402.18

2409.71

2410.66

2421.60

2358.07

2132.23

1956.30

1973.22

2016.22

2013.89

2044.34

2068.22

2101.18

2190.90

2288.72

2362.85

2369.92

2124.92

2163.84

2435.07

2435.90

2432.47

2429.95

2431.50

2423.80

2408.74

2413.31

2422.21

2420.50

2417.52

2415.10

2411.50

2421.12

2436.70

2434.52

2429.73
2439.60

2458.69

2467.80

2464.18

2459.89

2461.64

2464.82

2461.97

2451.87

2440.47

2428.55

2421.91

2425.33

2429.21

2432.75

2436.92

2438.41

2440.25

2440.89

2435.51

2438.40

2449.92

2458.12

2460.25

2451.45

2442.45

2441.39

2441.03

2427.90

2426.14

2437.54

2438.32

2438.42

2437.61

2435.27

2432.25

2432.86

2432.61

2429.05

2427.22

2425.68

2427.35

2433.88

2446.73

2455.57

2456.55

2456.71
2454.86

2454.72

2454.74

2453.95

2452.92

2451.87

2451.19

2450.02

2449.57

2449.48

2448.65

2447.71

2447.94

2442.98

2438.24

2440.43

2443.77

2447.42

2449.38

2449.58

2429.29

2410.72

2409.99

2406.31

2405.25

2406.32

2408.46

2410.02

2415.10

2421.73

2422.20

2420.97

2404.09

2372.53

2397.58

2424.18

2412.93

2418.43

2422.51

2424.60

2427.60

2429.36

2430.73

2431.15

2422.34

2423.50

2431.42
2430.46

2432.08

2434.42

2435.81

2435.34

2434.59

2434.69

2434.86

2434.74

2435.42

2435.57

2436.43

2435.37

2432.21

2427.87

2424.75

2423.58

2424.93

2429.92

2433.12

2434.74

2430.32

2429.20

2432.77

2432.79

2433.97

2434.88

2434.71

2435.12

2434.87

2434.56

2434.81

2435.15

2435.40

2435.28

2435.30

2435.35

2433.45

2433.36

2432.97

2430.18

2433.81

2440.44

2438.74

2433.47

2421.63

2416.39
2426.93

2432.79

2434.37

2435.51

2435.81

2435.62

2435.17

2437.48

2439.01

2436.54

2435.04

2435.08

2434.82

2434.47

2426.12

2425.84

2433.57

2433.62

2434.05

2434.93

2435.35

2434.69

2430.82

2440.75

2453.24

2450.19

2446.62

2442.97

2439.17

2436.70

2435.16

2434.81

2439.05

2442.08

2439.95

2439.51

2443.67

2445.28

2444.75

2446.13

2445.35

2443.02

2441.83

2445.16

2449.28

2450.90

2451.85
2453.27

2456.17

2455.36

2451.64

2451.39

2454.21

2449.86

2415.78

2415.06

2432.55

2366.33

2280.40

2182.77

2067.76

2035.78

1534.11

1008.85

1000.26

1000.29

1000.28

1000.28

1000.26

1000.26

1000.25

1000.25

1000.28

1000.32

1000.33

1000.32

1000.33

1000.36

1000.37

1000.33

1000.31

1000.34

1000.36

1000.37

1000.40

1000.41

1000.42

1000.43

1000.42

1000.44

1000.45

1000.46

1000.47

1000.46
1000.46

1000.44

1000.44

1000.46

1000.45

1000.45

1000.45

1000.43

1000.44

1000.46

1000.46

1000.44

1000.42

1000.44

1000.44

1000.44

1000.45

1000.44

1000.44

1000.44

1000.44

1000.40

1000.39

1000.39

1000.38

1000.36

1000.38

1000.37

1000.36

1000.37

1000.36

1000.37

1000.36

1000.36

1000.39

1000.40

1000.38

1000.36

1000.35

1000.36

1000.37

1000.36

1000.39

1000.40

1000.39

1000.42

1000.46
1000.48

1000.47

1000.43

1000.39

1000.38

1000.38

1000.37

1000.35

1000.36

1000.39

1000.41

1000.41

1000.41

1000.41

1000.42

1000.43

1000.45

1000.45

1000.45

1000.45

1000.45

1000.47

1000.47

1000.49

1000.50

1000.49

1000.48

1000.47

1000.46

1000.40

1000.36

1000.38

1000.40

1000.42

1000.43

1000.42

1000.40

1000.41

1000.42

1000.41

1000.42

1000.43

1000.41

1000.37

1000.34

1000.31

1000.29
1000.30

1000.30

1000.33

1000.35

1000.34

1000.33

1000.31

1000.30

1000.31

1000.30

1000.30

1000.29

1000.31

1000.32

1000.31

1000.33

1000.36

1000.33

1000.32

1000.31

1000.32

1000.34

1000.34

1000.32

1000.31

1000.33

1000.34

1000.34

1000.32

1000.32

1000.32

1000.34

1000.35

1000.35

1000.36

1000.38

1000.37

1000.34

1000.33

1000.33

1000.30

1000.28

1000.30

1000.34

1000.35

1000.37

1000.38
1000.38

1000.37

1000.35

1000.33

1000.32

1000.30

1000.29

1000.29

1000.28

1000.27

1000.27

1000.27

1000.27

1000.27

1000.28

1000.29

1000.28

1000.28

1000.28

1000.29

1000.30

1000.30

1000.30

1000.33

1000.38

1000.43

1000.43

1000.42

1000.43

1000.44

1000.46

1000.45

1000.43

1000.42

1000.41

1000.39

1000.37

1000.34

1000.30

1000.30

1000.31

1000.32

1000.32

1000.34

1000.38

1000.38

1000.37
1000.39

1000.40

1000.43

1000.47

1000.46

1000.45

1000.44

1000.46

1000.47

1000.47

1000.47

1000.46

1000.47

1000.48

1000.48

1000.47

1000.47

1000.44

1000.40

1000.39

1000.39

1000.38

1000.35

1000.34

1000.32

1000.31

1000.31

1000.30

1000.30

1000.31

1000.32

1000.31

1000.30

1000.30

1000.30

1000.29

1000.29

1000.27

1000.26

1000.28

1000.29

1000.29

1000.29

1000.30

1000.30

1000.29

1000.30
1000.30

1000.28

1000.31

1000.33

1000.32

1000.32

1000.32

1000.31

1000.30

1000.28

1000.29

1000.32

1000.32

1000.34

1000.36

1000.36

1000.36

1000.37

1000.39

1000.39

1000.37

1000.37

1000.37

1000.37

1000.38

1000.39

1000.37

1000.35

1000.34

1000.32

1000.31

1000.30

1000.29

1000.29

1000.29

1000.30

1000.31

1000.29

1000.28

1000.30

1000.30

1000.29

1000.29

1000.31

1000.32

1000.32

1000.30
1000.26

1000.24

1000.27

1000.27

1000.24

1000.22

1000.23

1000.25

1000.23

1000.21

1000.24

1000.27

1000.21

1000.17

1000.19

1000.19

1000.22

1000.22

1000.20

1000.19

1000.19

1000.21

1000.24

1000.19

1000.14

1000.18

1000.23

1000.21

1000.16

1000.13

1000.14

1000.17

1000.18

1000.18

1000.18

1000.15

1000.12

1000.13

1000.13

1000.11

1000.10

1000.15

1000.17

1000.14

1000.19

1000.25

1000.26
1000.20

1000.14

1000.13

1000.14

1000.13

1000.12

1000.14

1000.16

1000.15

1000.15

1000.17

1000.18

1000.20

1000.20

1000.19

1000.18

1000.18

1000.20

1000.20

1000.21

1000.19

1000.18

1000.19

1000.19

1000.20

1000.22

1000.23

1000.24

1000.25

1000.26

1000.26

1000.24

1000.24

1000.24

1000.25

1000.29

1000.30

1000.27

1000.26

1000.25

1000.23

1000.21

1000.18

1000.15

1000.14

1000.14

1000.18
1000.20

1000.21

1000.23

1000.22

1000.22

1000.22

1000.25

1000.26

1000.26

1000.28

1000.26

1000.25

1000.26

1000.28

1000.31

1000.31

1000.33

1000.29

1000.23

1000.27

1000.25

1000.10

1000.06

1000.08

1000.08

1000.08

1000.08

1000.06

1000.07

1000.10

1000.08

1000.07

1000.07

1000.06

1000.04

1000.03

1000.03

1000.04

1000.06

1000.08

1000.12

1000.13

1000.10

1000.09

1000.09

1000.11

1000.12
1000.10

1000.12

1000.13

1000.13

1000.12

1000.10

1000.06

1000.04

1000.04

1000.03

1000.04

1000.03

1000.02

1000.05

1000.06

1000.04

1000.03

1000.04

1000.06

1000.08

1000.08

1000.06

1000.05

1000.04

1000.08

1000.09

1000.08

1000.09

1000.11

1000.11

1000.13

1000.12

1000.12

1000.12

1000.11

1000.14

1000.16

1000.16

1000.17

1000.18

1000.17

1000.15

1000.17

1000.16

1000.13

1000.14

1000.15
1000.18

1000.17

1000.11

1000.05

1000.06

1000.11

1000.12

1000.12

1000.13

1000.14

1000.14

1000.15

1000.17

1000.17

1000.14

1000.13

1000.15

1000.17

1000.17

1000.12

1000.11

1000.12

1000.12

1000.11

1000.11

1000.11

1000.10

1000.10

1000.11

1000.11

1000.13

1000.12

1000.12

1000.13

1000.11

1000.11

1000.12

1000.14

1000.19

1000.28

1000.39

1000.40

1000.36

1000.33

1000.33

1000.32

1000.30
1000.30

1000.29

1000.29

1000.29

1000.29

1000.27

1000.27

1000.28

1000.28

1000.29

1000.31

1000.34

1000.34

1000.33

1000.32

1000.35

1000.37

1000.38

1000.41

1000.40

1000.40

1000.41

1000.41

1000.41

1000.42

1000.41

1000.40

1000.41

1000.42

1000.42

1000.41

1000.40

1000.38

1000.37

1000.38

1000.38

1000.39

1000.38

1000.37

1000.37

1000.38

1000.37

1000.36

1000.36

1000.36

1000.37

1000.38
1000.38

1000.37

1000.36

1000.38

1000.38

1000.39

1000.41

1000.41

1003.46

1233.65

1482.05

1524.07

1579.87

1615.59

1696.33

1811.58

1843.42

1885.32

1968.53

2070.56

2150.35

2197.99

2271.86

2378.66

2431.23

2249.01

2066.33

2235.81

2421.85

2422.23

2428.97

2438.96

2435.71

2437.32

2452.43

2459.19

2451.61

2445.51

2440.89

2437.47

2435.94

2435.99

2437.43

2439.98

2443.39

2442.42

2438.72
2437.52

2436.58

2436.32

2438.14

2438.93

2426.03

2418.13

2432.16

2441.15

2440.48

2439.71

2438.97

2437.70

2436.34

2434.51

2432.83

2427.87

2425.31

2425.03

2421.86

2421.09

2421.00

2420.72

2419.03

2417.99

2416.95

2415.26

2414.54

2414.66

2415.22

2414.74

2415.81

2414.32

2414.66

2415.82

2414.93

2415.71

2418.64

2400.39

2425.73

2423.71

2421.84

2423.96

2421.26

2420.23

2419.62

2416.20
2423.53

2427.09

2438.54

2444.50

2435.25

2440.17

2451.01

2450.33

2428.93

2421.26

2425.46

2424.85

2435.34

2433.60

2432.98

2423.41

2438.13

2429.81

2427.49

2423.45

2421.47

2420.27

2419.82

2419.99

2421.02

2420.93

2423.73

2419.96

2417.48

2415.04

2425.60

2421.15

2419.32

2424.82

2435.11

2239.30

2254.60

2212.39

2445.08

2420.57

2439.54

2322.86

2255.81

2169.07

2168.57

2166.63

2097.28
2172.47

2021.27

2200.35

2308.05

2430.51

2426.99

2427.27

2421.98

2420.47

2423.87

2422.48

2421.90

2422.60

2418.84

2417.52

2417.37

2404.74

2428.43

2435.93

2433.67

2431.41

2430.78

2432.13

2430.31

2426.69

2426.89

2430.15

2430.99

2432.56

2434.42

2435.57

2437.94

2439.80

2413.41

2437.92

2420.44

2430.26

2429.69

2429.20

2430.35

2413.43

2408.91

2401.31

2401.74

2401.59

2401.53

2404.61
2408.85

2410.15

2404.76

2405.86

2408.72

2409.06

2430.79

2434.47

2431.50

2429.29

2418.65

2412.01

2421.69

2424.52

2426.88

2428.44

2427.96

2420.03

2422.63

2421.27

2422.35

2419.44

2416.18

2411.51

2405.94

2401.65

2402.31

2406.69

2412.45

2416.04

2415.73

2414.71

2410.93

2400.85

2403.69

2403.85

2418.13

2436.94

2430.79

2425.51

2422.51

2421.59

2420.61

2420.85

2421.90

2422.82

2424.02
2424.00

2422.81

2402.77

2435.89

2422.59

2412.47

2394.80

2414.63

2435.85

2433.77

2424.74

2420.86

2416.32

2414.31

2415.48

2418.51

2418.92

2418.10

2412.61

2419.84

2413.61

2411.81

2410.60

2410.87

2409.75

2409.96

2410.69

2409.21

2407.15

2471.32

2443.20

2423.45

2414.86

2410.83

2414.55

2445.57

2445.35

2440.75

2442.80

2388.29

2434.99

2463.79

2454.89

2454.19

2459.29

2458.55

2462.10
2466.22

2462.60

2459.69

2451.83

2424.91

2413.96

2410.41

2408.88

2412.71

2414.11

2413.66

2417.15

2419.62

2421.76

2423.77

2421.41

2420.51

2417.93

2412.44

2396.28

2390.13

2402.15

2402.36

2400.28

2399.04

2402.69

2401.20

2401.89

2410.19

2410.49

2409.75

2403.18

2389.13

2396.47

2389.84

2397.27

2396.75

2397.66

2400.98

2398.25

2393.97

2396.19

2400.55

2397.82

2406.12

2401.99

2401.43
2400.66

2409.20

2407.56

2404.60

2410.69

1906.88

1997.18

2183.09

2267.33

2410.01

2373.13

2401.89

2397.01

2394.72

2397.88

2396.30

2400.63

2413.95

2403.45

2405.97

2400.67

2399.94

2404.90

2417.82

2427.53

2432.36

2441.43

2442.45

2399.49

2384.85

2386.48

2386.37

2373.22

2375.19

2358.52

2365.77

2353.13

2381.29

2374.78

2371.14

2367.13

2367.96

2368.85

2368.98

2369.39

2371.43

2368.70
2367.03

2365.22

2364.28

2363.20

2363.03

2365.84

2366.69

2369.05

2368.53

2368.27

2372.46

2368.02

2370.80

2364.11

2381.44

2376.83

2376.43

2377.40

2377.02

2377.13

2376.23

2375.60

2372.72

2371.56

2370.43

2372.42

2372.35

2371.67

2386.34

2380.32

2377.55

2378.42

2379.71

2382.33

2383.53

2386.74

2390.43

2385.70

2379.58

2378.79

2372.09

2374.30

2373.52

2373.89

2374.81

2375.90

2375.38
2375.59

2373.37

2371.93

2370.20

2369.07

2368.35

2366.48

2363.90

2359.99

2357.24

2358.49

2365.03

2364.15

2367.77

2356.90

2356.80

2366.30

2228.59

2272.55

2342.40

2372.97

2371.55

2368.87

2372.67

2374.74

2371.65

2370.91

2373.87

2370.99

2370.90

2369.25

2361.66

2368.16

2371.06

2373.27

2375.91

2376.65

2377.25

2372.21

2389.01

2384.00

2380.34

2379.31

2378.70

2376.43

2373.71

2373.50
2371.82

2373.09

2372.18

2372.10

2365.34

2350.78

2358.88

2306.66

2042.58

2140.94

2169.40

2352.46

2237.73

2394.48

2378.37

2366.79

2367.05

2371.85

2365.45

2368.92

2369.18

2368.60

2369.48

2369.93

2370.36

2373.44

2365.00

2357.42

2358.38

2350.54

2362.51

2373.75

2360.64

2369.64

2372.83

2386.67

2386.03

2378.69

2397.09

2371.70

2335.62

2331.20

2336.37

2384.96

2383.42

2369.57

2371.13
2368.87

2350.60

2348.30

2344.41

2328.39

2363.03

2354.22

2344.60

2315.03

2333.26

2318.34

2231.33

2245.58

2287.51

2342.78

2317.02

2359.08

2370.66

2371.87

2388.28

2364.29

2372.09

2374.38

2371.62

1500.13

1000.13

1000.13

1000.16

1000.20

1000.27

1000.29

1000.28

1000.32

1000.31

1000.32

1000.35

1000.38

1000.39

1000.38

1000.38

1000.43

1000.39

1000.42

1000.41

1000.41

1000.38

1000.41
1000.40

1000.39

1000.40

1000.40

1000.40

1000.43

1000.39

1000.41

1000.38

1000.40

1000.42

1000.37

1000.39

1000.39

1000.37

1000.38

1000.37

1000.38

1000.37

1000.38

1000.37

1000.35

1000.34

1000.37

1000.36

1000.36

1000.35

1000.35

1000.38

1000.38

1000.35

1000.36

1000.37

1000.37

1000.37

1000.37

1000.37

1000.36

1000.36

1000.36

1000.36

1000.36

1000.36

1000.33

1000.37

1000.37

1000.38
1000.37

1000.36

1000.35

1000.37

1000.35

1000.33

1000.35

1000.33

1000.32

1000.34

1000.32

1000.35

1000.35

1000.32

1000.31

1000.35

1000.30

1000.35

1000.38

1000.34

1000.35

1000.36

1000.33

1000.35

1000.34

1000.37

1000.36

1000.36

1000.32

1000.36

1000.32

1000.35

1000.31

1000.34

1000.33

1000.36

1000.33

1000.34

1000.34

1000.34

1000.34

1000.32

1000.35

1000.34

1000.36

1000.34

1000.35
1000.34

1000.36

1000.34

1000.34

1000.35

1000.35

1000.31

1000.34

1000.31

1000.34

1000.32

1000.33

1000.33

1000.34

1000.31

1000.33

1000.34

1000.35

1000.35

1000.34

1000.35

1000.33

1000.32

1000.34

1000.33

1000.33

1000.31

1000.32

1000.32

1000.34

1000.33

1000.35

1000.32

1000.32

1000.32

1000.31

1000.34

1000.35

1000.32

1000.34

1000.34

1000.36

1000.34

1000.36

1000.36

1000.36

1000.34
1000.35

1000.37

1000.35

1000.37

1000.37

1000.34

1000.36

1000.33

1000.35

1000.38

1000.36

1000.34

1000.35

1000.35

1000.35

1000.36

1000.36

1000.34

1000.35

1000.35

1000.37

1000.39

1000.36

1000.37

1000.36

1000.39

1000.34

1000.35

1000.36

1000.34

1000.39

1000.36

1000.35

1000.37

1000.38

1000.36

1000.35

1000.37

1000.34

1000.37

1000.38

1000.34

1000.36

1000.37

1000.34

1000.36

1000.36
1000.35

1000.36

1000.36

1000.37

1000.36

1000.35

1000.35

1000.38

1000.35

1000.34

1000.36

1000.33

1000.31

1000.34

1000.35

1000.33

1000.35

1000.34

1000.36

1000.37

1000.36

1000.35

1000.35

1000.34

1000.34

1000.35

1000.33

1000.36

1000.35

1000.33

1000.35

1000.34

1000.36

1000.35

1000.34

1000.37

1000.33

1000.36

1000.35

1000.34

1000.34

1000.37

1000.35

1000.33

1000.35

1000.35

1000.37
1000.36

1000.35

1000.37

1000.35

1000.36

1000.34

1000.33

1000.35

1000.34

1000.35

1000.34

1000.34

1000.35

1000.34

1000.34

1000.33

1000.36

1000.32

1000.35

1000.34

1000.35

1000.32

1000.33

1000.33

1000.35

1000.34

1000.32

1000.34

1000.34

1000.36

1000.36

1000.34

1000.33

1000.32

1000.32

1000.35

1000.34

1000.33

1000.32

1000.32

1000.32

1000.34

1000.35

1000.31

1000.33

1000.33

1000.34
1000.34

1000.35

1000.37

1000.33

1000.33

1000.33

1000.31

1000.31

1000.29

1000.32

1000.32

1000.33

1000.32

1000.31

1000.34

1000.33

1000.33

1000.33

1000.33

1000.32

1000.32

1000.34

1000.31

1000.33

1000.34

1000.33

1000.33

1000.34

1000.33

1000.32

1000.33

1000.34

1000.32

1000.31

1000.33

1000.33

1000.33

1000.31

1000.35

1000.32

1000.34

1000.33

1000.33

1000.35

1000.32

1000.32

1000.34
1000.35

1000.36

1000.36

1000.34

1000.37

1000.36

1000.36

1000.36

1000.34

1000.35

1000.37

1000.34

1000.36

1000.37

1000.35

1000.35

1000.34

1000.34

1000.36

1000.39

1000.37

1000.36

1000.36

1000.38

1000.37

1000.35

1000.34

1000.34

1000.35

1000.32

1000.34

1000.34

1000.34

1000.33

1000.30

1000.34

1000.34

1000.33

1000.31

1000.33

1000.32

1000.32

1000.31

1000.33

1000.33

1000.30

1000.33
1000.34

1000.32

1000.30

1000.33

1000.34

1000.30

1000.30

1000.33

1000.32

1000.33

1000.33

1000.34

1000.35

1000.32

1000.30

1000.33

1000.31

1000.34

1000.34

1000.32

1000.35

1000.33

1000.32

1000.33

1000.33

1000.30

1000.33

1000.31

1000.33

1000.31

1000.32

1000.33

1000.30

1000.32

1000.34

1000.31

1000.34

1000.32

1000.31

1000.34

1000.31

1000.33

1000.29

1000.30

1000.34

1000.31

1000.32
1000.32

1000.31

1000.33

1000.34

1000.31

1000.32

1000.32

1000.31

1000.31

1000.34

1000.32

1000.33

1000.35

1000.33

1000.34

1000.33

1000.32

1000.33

1000.31

1000.29

1000.32

1000.33

1000.34

1000.31

1000.29

1000.32

1000.32

1000.28

1000.29

1000.28

1000.31

1000.33

1000.33

1000.32

1000.31

1000.31

1000.31

1000.30

1000.32

1000.33

1000.32

1000.30

1000.32

1000.34

1000.29

1000.28

1000.28
1000.28

1000.30

1000.28

1000.30

1000.32

1000.26

1000.26

1000.30

1000.28

1000.29

1000.27

1000.25

1000.28

1000.25

1000.26

1000.26

1000.29

1000.26

1000.27

1000.25

1000.29

1000.26

1000.26

1000.26

1000.27

1000.24

1000.23

1000.27

1000.26

1000.26

1000.28

1000.28

1000.27

1000.26

1000.30

1000.28

1000.31

1000.30

1000.30

1000.27

1000.29

1000.27

1000.30

1000.32

1000.26

1000.25

1000.28
1000.27

1000.27

1000.26

1000.27

1000.26

1000.27

1000.28

1000.25

1000.27

1000.26

1000.27

1000.28

1000.25

1000.28

1000.26

1000.27

1000.27

1000.25

1000.27

1000.28

1000.28

1000.26

1000.25

1000.26

1000.27

1000.26

1000.27

1000.24

1000.25

1000.29

1000.25

1000.26

1000.25

1000.27

1000.25

1000.27

1000.24

1000.29

1000.28

1000.27

1000.32

1000.31

1000.33

1000.29

1000.34

1000.30

1000.29
1000.28

1000.30

1000.31

1000.31

1000.32

1000.31

1000.29

1000.29

1000.32

1000.27

1000.31

1000.26

1000.31

1000.27

1000.30

1000.30

1000.24

1000.31

1000.30

1000.29

1000.30

1000.30

1000.31

1000.31

1000.32

1000.33

1000.30

1000.33

1000.33

1000.34

1000.32

1000.32

1000.34

1000.31

1000.31

1000.28

1000.33

1000.34

1000.35

1000.30

1000.33

1000.33

1000.32

1000.32

1000.35

1000.34

1000.33
1000.33

1000.37

1000.32

1000.32

1000.33

1000.39

1000.39

1000.35

1000.36

1000.36

1382.00

1523.81

1592.44

1660.35

1728.56

1793.39

1866.23

1916.40

1970.80

2056.58

2269.88

2407.24

2122.69

1392.69

2449.34

2355.32

2451.63

2418.93

2423.92

2422.11

2418.15

2421.12

2368.70

2369.39

2385.09

2390.00

2388.47

2401.93

2396.71

2361.98

2451.51

2466.50

2401.55

2400.00

2395.03

2392.84
2391.61

2369.77

2386.74

2387.79

2392.38

2371.31

2370.05

2379.31

2382.83

2368.98

2366.20

2364.87

2357.40

2374.92

2378.17

2375.43

2373.13

2377.28

2377.63

2378.09

2371.45

2363.82

2370.13

2397.54

2394.40

2389.86

2392.34

2391.36

2373.81

2347.98

2346.07

2350.78

2357.72

2364.13

2370.13

2373.42

2375.13

2374.95

2374.91

2375.01

2373.16

2374.01

2372.63

2374.68

2354.68

2364.95

2369.89
2369.83

2372.46

2377.47

2362.15

2352.21

2356.96

2355.55

2359.53

2360.65

2360.91

2388.74

2380.18

2385.17

2377.80

2380.76

2382.79

2379.87

2392.85

2376.32

2378.92

2369.42

2369.84

2335.80

2373.80

2373.21

2372.44

2377.47

2382.15

2391.85

2392.03

2383.88

2395.26

2409.82

2414.22

2416.89

2416.28

2415.34

2413.40

2407.01

2409.44

2411.63

2409.19

2405.98

2399.74

2401.52

2401.30

2388.53
2377.62

2363.97

2357.06

2373.50

2368.12

2369.20

2382.35

2384.24

2402.95

2413.55

2418.78

2416.91

2415.00

2415.55

2409.84

2405.54

2406.08

2403.06

2399.20

2403.52

2401.17

2357.01

2385.20

2366.70

2368.52

2374.95

2375.99

2364.12

2364.67

2362.18

2362.32

2370.77

2379.63

2391.94

2405.78

2421.73

2422.90

2424.27

2422.62

2417.56

2418.77

2403.77

2400.43

2396.34

2409.18

2411.02

2405.92
2381.58

2365.55

2446.47

2451.95

2458.59

2462.22

2470.05

2479.07

2483.06

2467.75

2337.19

2385.25

2393.42

2401.99

2403.77

2418.43

2418.06

2413.68

2412.26

2409.32

2409.87

2403.40

2393.35

2388.55

2372.83

2386.65

2417.04

2303.25

2389.32

2373.54

2382.23

2378.42

2389.34

2382.69

2396.72

2399.26

2400.61

2405.78

2406.58

2404.14

2385.24

2371.70

2375.59

2376.50

2380.66

2385.06

2384.70
2387.73

2384.29

2365.27

2368.17

2367.88

2380.41

2381.45

2379.69

2380.67

2376.37

2380.22

2393.90

2393.24

2401.33

2408.47

2399.21

2399.04

2390.88

2398.09

2397.94

2402.95

2393.40

2412.56

2421.68

2424.41

2419.84

2414.39

2417.27

2417.08

2367.86

2414.21

2429.53

2442.03

2433.28

2431.21

2427.75

2427.42

2425.11

2426.41

2428.50

2424.57

2323.94

2429.93

2440.04

2445.47

2447.98

2449.77
2449.54

2453.06

2451.77

2448.04

2438.83

2438.48

2431.75

2439.79

2440.42

2439.61

2439.79

2439.51

2438.63

2434.70

2440.37

2433.19

2442.16

2443.79

2412.38

2435.35

2438.65

2437.06

2434.73

2433.56

2433.37

2432.43

2422.31

2439.32

2426.60

2426.43

2430.99

2429.65

2434.88

2435.17

2435.07

2433.68

2432.47

2428.38

2429.57

2425.03

2437.04

2437.17

2427.46

2440.69

2441.14

2437.94

2433.93
2430.99

2429.16

2425.77

2421.60

2424.06

2422.22

2434.20

2436.33

2423.66

2429.05

2441.30

2439.43

2443.63

2444.34

2432.85

2395.80

2318.69

2430.97

2436.16

2435.12

2437.65

2409.93

2391.73

2434.20

2430.02

2425.63

2425.37

2423.95

1956.15

1900.10

1954.85

2241.90

2368.07

2488.28

2525.83

2528.44

2561.13

2570.39

2583.39

2594.78

2584.34

2584.60

2591.48

2369.81

2437.41

2459.02

2436.84
2437.40

2437.98

2437.76

2442.09

2440.59

2427.87

2385.64

2425.53

2441.98

2442.96

2454.66

2341.21

2465.22

2443.29

2451.90

2464.12

2460.54

2459.83

2459.63

2467.53

2459.31

2458.71

2459.51

2424.91

2460.31

2460.19

2366.60

2456.05

2413.85

1539.28

2378.04

2454.09

2445.49

2451.76

2454.17

2455.54

2457.27

2457.19

2453.85

2447.60

2449.04

2447.13

2447.04

2449.86

2448.19

2439.67

2442.59
2451.51

2437.88

2443.94

2442.40

2437.40

2436.79

2435.94

2426.90

2431.34

2433.54

2431.98

2436.12

2454.77

2463.81

2472.07

2476.49

2474.40

2456.48

2469.38

2469.09

2476.35

2484.78

2485.23

2483.26

2485.71

2486.32

2489.20

2487.12

2483.96

2489.29

2479.04

2480.96

2470.85

2478.75

2478.01

2480.64

2483.53

2487.93

2467.22

2497.46

2508.98

2504.33

2483.62

2457.22

2476.56

2484.35

2460.93
2478.96

2459.37

2428.13

2439.00

2444.04

2443.67

2383.89

2424.82

2377.02

2391.51

2318.06

2275.76

2298.26

2314.81

2311.66

2368.52

2354.65

2334.28

2413.42

2398.69

2391.05

2374.75

2352.10

2329.74

2344.86

2350.83

2353.84

2370.08

2369.36

2383.10

2388.80

2389.84

2391.52

2433.15

2430.68

2426.90

2392.33

2339.42

2358.81

2433.05

2433.47

2417.75

2394.91

2410.15

2408.96

2436.44

2477.35
2418.86

2395.90

2368.63

2357.64

2349.86

2357.28

2416.69

2405.98

2405.85

2411.98

2408.76

2410.43

2403.21

2401.12

2405.05

2408.88

2421.27

2420.81

2423.58

2424.80

2424.61

2424.53

2422.47

2422.52

2419.31

2390.25

2418.19

2406.50

2410.77

2408.44

2409.65

2409.63

2413.61

2412.27

2400.43

2294.15

2258.61

2412.72

2410.53

2391.08

2356.43

2409.89

2415.04

2417.06

2422.29

2417.63

2414.49
2402.15

2389.71

2242.40

2403.39

2416.24

2386.32

2403.63

2401.74

2402.19

2397.94

2398.30

2400.27

2403.55

2418.11

2423.67

2388.68

2389.62

2424.24

2435.91

2435.86

2427.23

2385.94

2392.68

2398.47

2401.08

2400.71

2407.12

2404.99

2396.09

2394.94

2405.71

2416.40

2408.39

2399.75

2409.52

2311.86

2414.63

2416.74

2426.47

2418.45

2416.01

2424.61

2422.37

2410.40

2428.07

2424.75

2424.22
2422.67

2426.46

2425.22

2427.07

2425.86

2424.98

2425.11

2424.63

2427.53

2424.12

2428.12

2423.17

2488.42

2472.34

2437.24

2429.37

2436.90

2427.59

2422.43

2400.49

2388.20

2417.21

2416.04

2407.69

2432.57

2412.91

2431.46

2416.73

2373.81

2219.41

2348.82

2422.92

2414.31

2420.20

2414.79

2409.91

2331.01

2411.23

2424.25

2427.06

2424.40

2415.06

2424.32

2430.89

2438.71

2438.86

2430.84
2406.67

2382.78

2417.78

2415.15

2415.53

2417.74

2408.05

2412.75

2402.31

2399.93

2399.66

2333.25

2400.59

2395.65

2429.90

2429.08

2405.85

2422.11

2427.80

2420.77

2412.02

2412.87

2412.77

2421.84

2431.53

2424.75

2419.26

2420.21

2419.60

2412.94

2411.91

2411.81

2410.81

2410.91

2397.27

2414.83

2417.24

2419.63

2413.89

2415.46

2422.99

2428.21

2428.08

2435.59

2433.47

2432.09

2434.00
2437.33

2428.79

2420.83

2415.80

2411.05

2410.40

2411.65

2405.55

2404.99

2415.62

2382.88

2402.65

2412.93

2410.32

2420.71

2433.07

2406.07

2414.34

2409.37

2408.16

2410.10

2413.87

2414.60

2414.67

2411.14

2404.18

2397.48

2395.68

2391.26

2391.29

2390.16

2390.27

2390.00

2387.59

2405.87

2402.27

2401.85

2400.92

2397.04

2395.93

2395.69

2392.74

2398.01

2395.78

2400.56

2394.67

2393.49
2399.38

2393.72

2395.58

2396.14

2395.30

2399.53

2397.69

2397.38

2392.49

2398.67

2398.67

2399.00

2385.30

2392.59

2397.95

2400.68

2404.74

2405.58

2407.36

2409.55

2408.89

2412.88

2417.03

2414.38

2420.62

2416.49

2409.65

2413.94

2414.49

2417.22

2412.68

2411.39

2411.40

2409.66

2409.42

2408.84

2405.08

2412.34

2412.23

2413.26

2415.45

2414.17

2417.18

2416.90

2416.63

2421.76

2420.78
2421.15

2416.73

2420.95

2420.78

2422.16

2428.15

2427.84

2428.65

2427.24

2416.61

2416.54

2412.35

2418.16

2419.17

2427.43

2411.22

2411.18

2416.75

2418.33

2418.61

2420.81

2421.84

2427.77

2428.91

2429.63

2429.29

2430.59

2429.95

2428.63

2428.98

2425.88

2422.46

2420.20

2417.57

2417.08

2413.38

2411.38

2404.68

2402.48

2392.66

2385.98

2383.09

2382.29

2383.37

2384.49

2387.71

2406.29
2405.46

2396.32

2390.61

2389.66

2390.81

2390.39

2389.79

2389.48

2390.80

2391.57

2391.52

2391.00

2390.19

2389.22

2388.04

2381.20

2380.02

2380.35

2381.35

2383.06

2385.18

2391.65

2391.74

2390.16

2335.38

2349.77

2413.17

2398.35

2394.52

2390.04

2387.51

2384.35

2382.16

2382.61

2382.01

2381.62

2381.95

2379.52

2374.09

1825.54

1853.86

2002.83

1956.21

1933.21

1947.71

1945.73

1965.09
2139.33

2419.23

2445.61

2427.28

2414.27

2405.15

2399.12

2388.32

2396.18

2393.54

2395.79

2395.02

2397.21

2397.63

2400.91

2195.84

2085.70

2115.69

2170.63

2190.54

2228.38

2314.65

2413.09

2406.05

2405.26

2407.27

2407.42

2406.12

2403.14

2391.90

2383.27

2373.61

2387.15

2382.19

2375.03

2370.27

2280.71

2173.62

2094.30

2153.15

2132.49

1999.52

2144.02

2242.04

2412.51

2396.70

2385.55
2380.71

2379.45

2374.73

2371.84

2370.58

2369.35

2369.36

2370.50

2364.07

2362.72

2369.22

2365.41

2364.69

2361.49

2360.17

2359.51

2360.90

2359.68

2360.27

2359.76

2360.29

2360.19

2360.07

2360.49

2362.28

2362.54

2332.03

2395.20

2394.64

2388.27

2389.83

2389.56

2378.83

2382.46

2376.97

2374.02

2373.36

2374.25

2372.82

2371.48

2369.38

2366.73

2368.10

2370.19

2375.05

2378.58

2355.81
2385.04

2384.50

2383.44

2384.83

2386.72

2387.34

2392.69

2388.99

2390.43

2372.77

2385.82

2386.77

2381.02

2374.84

2371.76

2371.95

2378.00

2374.32

2370.18

2373.74

2377.56

2378.08

2379.17

2379.55

2380.21

2382.64

2383.03

2386.87

2391.10

2390.81

2384.52

2384.77

2383.76

2377.40

2375.52

2371.80

2374.23

2380.52

2385.87

2388.12

2386.75

2335.51

2291.50

2393.71

2392.02

2389.30

2373.61
2391.13

2393.55

2393.73

2394.01

2388.20

2381.73

2389.00

2393.48

2394.17

2394.66

2393.21

2395.74

2396.46

2394.64

2395.03

2394.08

2396.83

2377.04

2388.72

2387.48

2386.60

2396.72

2388.98

2387.01

2386.70

2388.66

2387.89

2389.95

2391.12

2386.44

2386.35

2388.75

2387.81

2386.08

2388.13

2387.68

2387.38

2387.32

2390.24

2387.79

2386.07

2385.86

2385.29

2383.30

2386.02

2386.33

2389.88
2391.24

2390.15

2390.05

2388.80

2391.34

2393.57

2392.28

2391.96

2387.04

2380.85

2379.95

2380.81

2378.70

2378.42

2377.73

2377.98

2373.46

2372.61

2377.61

2380.92

2382.08

2385.12

2387.33

2385.22

2384.21

2382.30

2380.75

2381.40

2386.10

2390.81

2396.37

2400.29

2401.29

2402.23

2403.88

2403.00

2403.00

2406.01

2406.03

2406.43

2403.61

2400.86

2401.44

2401.63

2400.85

2405.49

2403.77
2407.63

2411.48

2412.77

2412.43

2408.76

2407.74

2411.69

2411.75

2408.86

2409.93

2410.91

2412.84

2409.22

2403.04

2395.48

2392.55

2390.58

2390.30

2392.56

2221.15

2269.95

2428.98

2402.90

2398.49

2396.36

2398.58

2400.97

2399.34

2400.15

2402.04

2403.44

2406.73

2409.80

2412.76

2411.88

2413.79

2406.79

2405.91

2401.54

2399.19

2398.99

2364.83

2425.11

2408.58

2400.35

2410.35

2411.96
2420.92

2410.00

2425.67

2417.10

2418.44

2418.20

2426.84

2433.30

2436.41

2371.65

2438.04

2422.64

2419.38

2418.74

2418.42

2416.20

2416.53

2414.55

2414.98

2415.23

2415.63

2393.61

2422.22

2420.50

2420.26

2415.38

2408.01

2405.26

2410.54

2405.83

2410.70

2400.10

2395.98

2395.58

2393.88

2396.32

2394.68

2395.65

2394.68

2394.94

2395.25

2395.80

2393.53

2395.31

2395.08

2393.21

2396.76
2394.70

2394.94

2396.31

2394.63

2394.34

2392.52

2377.71

2404.62

2404.11

2402.00

2411.16

2406.05

2399.86

2393.00

2396.76

2392.56

2394.44

2393.05

2391.89

2397.38

2388.80

2392.06

2393.24

2390.25

2391.04

2399.86

2401.73

2413.62

2418.37

2414.78

2405.40

2428.06

2421.03

2424.58

2421.11

2426.52

2427.60

2429.62

2421.76

2416.61

2415.32

2417.35

2411.04

2408.18

2406.74

2407.25

2407.39
2406.81

2409.27

2405.69

2404.91

2406.89

2405.71

2406.01

2386.56

2409.61

2406.76

2406.40

2406.80

2408.13

2407.33

2404.10

2400.36

2406.32

2404.78

2405.08

2405.30

2404.35

2405.25

2405.68

2404.09

2405.11

2405.18

2404.62

2405.81

2404.71

2404.79

2405.96

2387.51

2408.62

2406.92

2346.15

2416.79

2414.91

2412.58

2408.30

2394.96

2404.88

2405.20

2404.99

2404.13

2405.53

2405.43

2404.29
2405.38

2400.88

2395.23

2411.94

2415.00

2415.43

2415.65

2414.52

2407.85

2387.81

2395.71

2389.46

2384.75

2382.64

2385.70

2389.08

2389.77

2385.33

2393.31

2392.26

2390.10

2384.98

2335.90

2309.60

2311.92

2307.92

2311.73

2309.60

2308.01

2323.37

2349.90

2348.70

2378.07

2390.02

2391.15

2387.69

2392.21

2398.29

2408.36

2435.82

2420.49

2444.76

2448.11

2455.55

2456.02

2447.57

2425.30
2417.34

2395.47

2409.82

2409.57

2410.81

2410.88

2409.96

2411.73

2409.97

2408.42

2409.35

2412.54

2408.27

2412.51

2409.27

2407.73

2412.15

2396.20

2413.69

2409.42

2412.01

2411.62

2410.52

2411.33

2408.22

2408.33

2403.94

2388.23

2384.60

2386.49

2389.57

2386.24

2383.67

2380.10

2385.54

2384.36

2385.72

2382.74

2383.80

2382.77

2382.10

2381.30

2377.13

2379.76

2379.76

2380.64

2380.39
2378.97

2375.97

2364.42

2380.97

2380.22

2379.38

2382.70

2306.95

2382.58

2385.12

2399.22

2399.30

2411.81

2415.39

2408.28

2401.28

2399.54

2397.02

2393.61

2381.99

2384.61

2385.54

2390.04

2413.58

2428.89

2416.58

2394.43

2397.64

2397.53

2393.27

2396.88

2394.68

2397.98

2396.63

2399.36

2393.46

2393.53

2386.76

2386.91

2380.50

2374.52

2375.29

2373.52

2389.37

2373.09

2377.14

2382.99
2379.68

2379.01

2378.24

2369.24

2394.34

2396.62

2395.93

2397.41

2402.12

2397.91

2398.14

2406.61

2405.67

2389.33

2391.55

2390.50

2387.12

2393.85

2400.00

2388.76

2386.03

2389.99

2401.44

2420.39

2382.09

2399.98

2400.31

2394.86

2411.43

2418.06

2406.40

2403.17

2391.75

2409.08

2427.85

2447.23

2412.51

2356.11

2364.32

2398.26

2411.42

2400.02

2400.95

2404.04

2415.36

2399.67

2405.98
2404.29

2394.59

2405.42

2422.00

2389.90

2429.19

2440.44

2442.45

2438.94

2440.40

2439.68

2439.70

2439.55

2437.27

2430.81

2426.45

2423.66

2420.10

2415.07

2406.70

2403.38

2393.63

2402.03

2405.53

2374.06

2404.13

2407.63

2407.00

2394.96

2379.35

2369.79

2349.74

2349.24

2364.67

2337.54

2280.21

2336.37

2336.71

2390.42

2398.41

2405.42

2414.06

2419.95

2430.96

2426.78

2425.53

2420.92
2421.79

2407.56

2377.19

2410.34

2402.04

2416.86

2410.23

2406.99

2413.76

2412.97

2412.63

2420.46

2428.26

2427.30

2422.21

2431.14

2428.93

2430.22

2429.38

2431.09

2428.70

2416.09

2434.93

2432.87

2440.71

2453.80

2451.81

2440.62

2434.06

2439.68

2146.52

2306.32

2400.09

2391.43

2394.64

2422.92

2443.38

2457.36

2466.16

2467.03

2480.56

2477.20

2469.93

2474.45

2474.59

2453.98

2474.54
2479.44

2465.32

2468.83

2476.44

2472.33

2472.07

2466.06

2445.37

2362.64

2447.18

2442.68

2440.84

2441.61

2441.57

2439.56

2428.68

2443.83

2457.07

2460.52

2453.73

2472.80

2477.25

2465.22

2480.97

2484.84

2486.28

2452.82

2465.73

2460.13

2458.31

2451.80

2444.54

2459.75

2471.18

2465.21

2454.54

2454.48

2454.15

2455.86

2453.93

2455.81

2460.93

2463.37

2473.76

2470.94

2462.64

2428.16
2450.00

2447.68

2444.63

2466.71

2468.59

2469.17

2469.14

2453.64

2449.74

2464.31

2458.39

2262.97

2452.09

2439.57

2441.32

2450.30

2457.24

2432.77

2445.09

2445.95

2429.96

2421.61

2407.23

2419.92

2389.58

2386.35

2260.62

1229.20

1000.36

1000.39

1000.38

1000.35

1000.31

1000.32

1000.23

1000.27

1000.25

1000.24

1000.25

1000.29

1000.29

1000.30

1000.28

1000.28

1000.29

1000.33

1000.34
1000.33

1000.29

1000.29

1000.31

1000.32

1000.34

1000.36

1000.39

1000.41

1000.43

1000.41

1033.25

1508.25

1556.55

1615.45

1741.18

1944.14

2036.93

2176.07

2288.84

2405.97

2460.98

2507.92

2420.52

2235.61

2234.38

2331.97

2157.63

2459.87

2443.85

2449.71

2445.07

2431.32

2350.71

2284.74

2480.71

2460.40

2446.18

2436.57

2435.10

2430.16

2458.13

2453.39

2463.69

2451.58

2453.98

2452.14
2454.21

2463.05

2462.58

2445.62

2443.92

2440.43

2426.07

2425.39

2429.69

2453.68

2439.00

2434.23

2433.29

2460.42

2441.34

2434.92

2434.62

2438.08

2428.72

2464.23

2465.40

2452.83

2439.86

2443.23

2457.01

2465.31

2466.82

2470.06

2467.13

2464.66

2449.18

2450.36

2451.58

2441.31

2422.61

2448.78

2425.86

2406.12

2412.69

2404.23

2398.95

2396.34

2393.69

2400.71

2419.99

2445.60

2448.54
2442.29

2440.61

2443.31

2447.85

2439.75

2445.68

2438.73

2442.22

2439.68

2441.02

2447.87

2451.93

2446.78

2444.25

2441.80

2442.18

2445.56

2440.72

2438.36

2437.65

2438.94

2443.16

2442.96

2443.25

2441.52

2442.66

2427.46

2454.61

2447.47

2447.45

2451.22

2449.96

2447.75

2448.62

2451.72

2411.83

2396.28

2405.83

2434.63

2432.87

2388.15

2370.60

2430.07

2429.01

2423.06

2429.57

2432.39
2408.46

2430.11

2430.05

2427.94

2435.86

2428.97

2430.87

2424.38

2437.49

2434.48

2421.02

2427.05

2428.46

2440.77

2429.54

2431.96

2418.23

2434.10

2444.97

2412.93

2437.34

2447.50

2442.04

2439.71

2436.27

2434.54

2434.14

2443.14

2409.79

2386.56

2430.53

2442.78

2436.25

2443.34

2443.74

2444.43

2443.07

2440.87

2438.12

2442.56

2441.18

2343.25

2110.00

2256.38

2349.27

2443.01

2451.01
2441.54

2441.76

2442.04

2445.09

2452.24

2451.24

2452.61

2445.89

2407.04

2424.28

2428.95

2437.94

2419.34

2428.74

2429.22

2427.27

2427.55

2431.83

2429.51

2429.07

2417.64

2429.97

2424.82

2401.10

2400.82

2437.14

2418.75

2445.31

2427.39

2418.30

2406.45

2419.20

2407.43

2418.28

2404.16

2410.19

2414.55

2417.53

2421.55

2426.28

2430.50

2434.49

2435.45

2395.78

2409.50

2414.24

2423.53
2431.91

2427.07

2433.18

2433.13

2426.67

2428.18

2430.50

2427.83

2426.07

2421.33

2414.09

2418.00

2411.64

2421.86

2419.58

2428.51

2424.95

2431.08

2424.84

2433.83

2425.84

2429.51

2429.30

2428.64

2434.71

2430.98

2431.39

2438.19

2427.17

2440.20

2409.49

2424.93

2422.22

2433.73

2428.30

2430.54

2433.88

2432.06

2435.42

2430.30

2429.77

2420.13

2444.75

2414.27

2435.21

2406.78

2437.73
2439.34

2438.71

2426.66

2433.13

2442.94

2439.51

2443.77

2441.67

2441.15

2439.91

2438.59

2430.24

2424.44

2422.49

2420.37

2414.54

2418.09

2418.23

2418.97

2420.18

2421.22

2422.51

2400.48

2417.35

2430.06

2429.64

2432.14

2430.69

2430.81

2429.53

2431.75

2430.22

2398.71

2430.49

2432.25

2432.93

2430.64

2427.58

2421.32

2434.88

2432.01

2430.66

2429.66

2423.39

2430.64

2436.97

2430.56
2425.47

2229.74

2336.55

2393.12

2429.62

2430.47

2430.52

2431.55

2433.57

2433.93

2433.93

2431.98

2431.86

2434.04

2433.96

2399.44

2446.85

2357.63

2250.75

2370.47

2423.64

2432.56

2451.16

2444.32

2453.82

2457.39

2457.64

2445.00

2436.89

2440.82

2441.74

2440.97

2443.90

2445.14

2449.49

2449.43

2448.09

2448.28

2446.65

2429.47

2427.23

2427.57

2428.35

2426.19

2427.76

2427.09

2430.85
2442.47

2446.15

2446.92

2447.37

2449.85

2454.31

2434.30

2455.94

2455.58

2430.62

2430.24

2431.11

2430.17

2434.01

2435.43

2436.42

2435.16

2426.59

2446.67

2451.90

2445.73

2439.76

2451.82

2453.10

2452.15

2457.31

2455.25

2454.05

2439.56

2440.29

2443.22

2444.94

2440.44

2446.08

2441.14

2436.14

2433.67

2445.16

2462.97

2457.46

2455.67

2458.10

2449.62

2446.75

2444.33

2439.69

2440.43
2440.31

2443.06

2441.93

2441.45

2440.79

2440.52

2442.35

2440.19

2442.87

2441.42

2436.46

2444.77

2448.39

2448.36

2463.16

2459.63

2449.12

2441.56

2466.81

2468.35

2468.36

2467.36

2472.67

2474.76

2476.59

2481.04

2481.39

2482.53

2481.47

2476.56

2469.92

2481.00

2486.62

2479.17

2465.26

2456.09

2449.90

2459.37

2461.30

2441.60

2453.04

2435.25

2445.62

2462.69

2443.56

2462.50

2453.73
2462.91

2451.34

2444.07

2454.05

2455.64

2459.54

2415.66

2443.24

2472.52

2463.63

2467.15

2465.54

2471.16

2470.48

2463.97

2446.90

2444.94

2466.79

2431.69

2471.95

2469.19

2468.11

2468.33

2469.61

2473.14

2474.68

2471.92

2475.62

2465.13

2457.77

2456.04

2453.19

2453.24

2454.29

2454.96

2455.13

2454.30

2468.56

2449.96

2450.99

2447.64

2448.17

2451.12

2423.09

2380.66

2367.38

2367.91
2358.18

2368.09

2365.12

2366.22

2365.39

2362.79

2367.63

2367.05

2366.29

2366.58

2391.22

2412.52

2459.25

2451.18

2449.27

2452.14

2448.23

2452.87

2436.76

2454.32

2466.11

2437.05

2462.28

2434.19

2453.30

2447.45

2450.72

2447.86

2436.72

2445.62

2439.56

2433.27

2431.24

2432.25

2421.69

2400.85

2416.24

2415.49

2414.68

2413.33

2263.98

2223.35

2316.19

2411.15

2403.95

2405.35

2410.94
2414.29

2415.25

2416.88

2413.03

2416.25

2417.99

2364.62

2308.33

2311.26

2311.53

2308.80

2296.09

2366.42

2411.48

2413.71

2415.26

2407.30

2394.63

2390.14

2392.20

2392.49

2388.86

2391.28

2389.11

2387.86

2390.48

2393.95

2398.69

2395.50

2401.27

2399.52

2401.67

2404.29

2404.07

2404.46

2403.44

2404.82

2417.04

2413.74

2416.22

2416.32

2415.81

2415.39

2412.73

2407.80

2405.40

2405.66
2406.02

2406.05

2400.29

2405.00

2402.76

2410.19

2412.21

2414.47

2413.72

2414.73

2413.98

2414.77

2413.97

2397.26

2420.38

2418.13

2417.96

2417.08

2415.03

2413.23

2411.08

2409.15

2403.31

2398.57

2396.90

2398.13

2400.66

2404.49

2406.09

2407.06

2405.27

2404.79

2406.05

2406.91

2406.39

2408.46

2408.40

2386.62

2416.35

2411.97

2413.62

2412.56

2410.67

2409.12

2412.09

2413.93

2415.16
2413.14

2412.02

2415.25

2417.55

2417.98

2416.36

2413.95

2408.70

2410.14

2407.39

2413.77

2411.02

2409.41

2411.22

2387.81

2416.24

2412.95

2413.45

2417.34

2423.32

2427.44

2425.63

2422.50

2419.38

2416.73

2418.05

2417.45

2421.70

2419.63

2421.73

2418.66

2418.31

2419.28

2419.26

2416.95

2416.73

2418.07

2418.81

2391.88

2412.08

2425.10

2429.44

2431.28

2431.14

2432.49

2428.97

2429.98
2425.73

2422.90

2421.68

2428.18

2449.70

2450.28

2449.61

2447.16

2450.01

2448.83

2452.36

2450.49

2443.78

2450.00

2450.65

2450.83

2449.72

2450.04

2449.49

2448.68

2450.12

2448.03

2451.71

2450.65

2449.28

2450.81

2453.08

2438.53

2461.22

2457.59

2442.48

2438.36

2406.97

2425.48

2455.16

2458.75

2418.42

2433.28

2419.60

2407.53

2418.40

2432.39

2376.98

2426.66

2433.95

2421.95

2397.44
2426.07

2414.03

2422.45

2437.41

2471.49

2440.30

2443.28

2448.39

2440.18

2433.87

2434.20

2435.49

2434.54

2434.97

2432.24

2436.00

2435.12

2435.40

2436.99

2435.66

2435.35

2432.95

2474.90

2454.86

2449.29

2457.34

2426.92

2414.19

2417.34

2411.61

2418.38

2419.38

2416.66

2414.41

2411.66

2412.68

2404.00

2403.36

2403.60

2403.00

2403.54

2404.09

2400.56

2394.85

2416.34

2416.65

2423.87
2423.93

2420.06

2418.34

2413.68

2415.35

2413.42

2366.55

2398.79

2414.37

2412.60

2407.73

2406.72

2405.60

2403.60

2402.37

2402.92

2404.48

2407.56

2404.99

2401.99

2394.20

2396.89

2396.30

2435.84

2435.14

2410.11

2394.07

2400.81

2406.64

2413.93

2421.80

2413.07

2458.17

2440.53

2456.25

2454.03

2457.39

2457.50

2463.27

2461.65

2463.76

2460.78

2464.08

2427.09

2428.73

2399.43

2398.05
2400.22

2399.11

2399.65

2404.22

2400.92

2403.58

2400.40

2400.71

2398.56

2400.22

2401.58

2414.42

2433.19

2434.89

2434.26

2397.14

2401.40

2417.98

2386.93

2411.88

2386.50

2421.17

2422.52

2419.89

2436.02

2387.80

2399.85

2410.75

2393.53

2407.80

2400.94

2398.25

2399.53

2401.79

2394.34

2418.27

2427.13

2420.09

2416.64

2428.51

2423.56

2420.77

2415.67

2415.49

2414.26

2415.37

2428.42
2425.66

2425.03

2424.10

2421.89

2423.05

2424.57

2427.91

2439.76

2396.77

2419.02

2435.63

2368.78

2417.18

2434.07

2434.14

2434.96

2434.11

2435.85

2434.40

2435.87

2434.47

2434.75

2432.47

2434.97

2432.75

2430.50

2427.63

2427.17

2427.20

2414.89

2411.37

2417.09

2422.90

2427.95

2430.10

2422.76

2437.83

2434.68

2426.63

2443.45

2446.75

2445.57

2445.49

2445.53

2427.46

2427.96

2438.85
2438.87

2438.79

2438.47

2435.91

2430.90

2429.54

2422.93

2421.92

2435.94

2420.13

2426.86

2441.40

2430.41

2450.63

2451.76

2454.16

2456.20

2454.10

2453.42

2456.06

2453.31

2453.00

2450.81

2444.47

2435.57

2426.77

2418.44

2380.77

2414.13

2416.68

2420.86

2397.50

2409.53

2398.33

2397.97

2402.13

2409.44

2409.40

2403.88

2412.57

2424.45

2424.98

2426.01

2423.99

2424.99

2425.80

2401.77
2381.11

2381.02

2372.62

2395.04

2382.60

2380.30

2381.23

2379.69

2379.27

2379.54

2400.90

2427.41

2439.08

2427.33

2425.46

2436.91

2454.79

2453.35

2449.87

2449.40

2448.71

2425.95

2390.63

2402.19

2418.60

2443.80

2458.30

2439.97

2457.82

2440.88

2449.97

2451.55

2451.63

2455.70

2457.31

2461.45

2465.26

2440.94

2465.55

2465.26

2463.32

2461.74

2460.22

2459.50

2459.13

2456.80

2456.32
2456.08

2460.87

2451.57

2451.30

2423.39

2423.71

2405.55

2430.25

2434.77

2435.16

2433.90

2429.70

2431.68

2429.87

2424.95

2426.52

2425.06

2423.55

2423.02

2422.17

2423.99

2424.82

2422.41

2421.57

2441.62

2444.67

2445.31

2444.36

2444.68

2443.51

2402.76

2431.19

2431.69

2429.72

2431.83

2434.13

2428.81

2425.77

2422.70

2421.22

2417.62

2419.41

2422.38

2423.13

2421.85

2423.07

2421.19
2429.09

2427.94

2424.41

2423.69

2419.12

2421.87

2422.34

2410.14

2427.54

2421.59

2419.46

2417.69

2424.44

2418.85

2421.30

2418.47

2420.06

2419.17

2420.92

2419.05

2420.19

2421.20

2418.50

2418.77

2420.09

2418.96

2422.08

2418.78

2420.23

2419.70

2421.72

2408.21

2421.23

2427.51

2427.12

2427.45

2425.14

2423.04

2429.45

2433.07

2433.72

2434.16

2435.88

2432.92

2433.61

2433.48

2436.32
2436.91

2430.38

2432.10

2431.35

2432.88

2432.97

2422.63

2409.99

2393.59

2415.28

2409.63

2407.02

2406.26

2406.96

2410.00

2406.46

2405.48

2404.90

2407.52

2410.44

2412.25

2413.07

2412.88

2409.98

2410.86

2406.71

2403.41

2404.44

2402.82

2401.08

2396.90

2389.70

2371.52

2403.75

2393.98

2390.23

2387.52

2390.03

2391.79

2400.59

2397.04

2394.21

2409.55

2410.23

2409.57

2413.15

2416.63
2346.31

1456.10

1000.25

1000.27

1000.33

1000.27

1000.24

1000.25

1000.24

1000.28

1000.29

1000.27

1000.26

1000.24

1000.24

1000.25

1000.27

1000.28

1000.22

1000.26

1000.24

1000.28

1000.28

1000.26

1005.80

1000.29

1005.46

1000.31

1000.29

1000.25

1000.27

1000.28

1000.37

1076.84

1026.63

1161.82

1186.47

1442.16

1522.94

1784.44

1960.95

2005.84

2289.85

2384.18

2443.73

2266.76

2291.30
2412.89

2112.96

2347.10

2351.15

2381.06

2401.14

2403.49

2409.51

2411.76

2413.23

2415.19

2414.27

2382.20

2425.96

2413.14

2424.36

2431.95

2441.28

2434.24

2429.68

2440.31

2471.77

2468.49

2464.96

2461.40

2459.50

2430.51

2446.57

2431.29

2425.07

2427.00

2419.82

2425.03

2425.73

2430.93

2436.05

2432.54

2430.13

2435.68

2437.09

2436.41

2434.40

2435.09

2434.42

2430.63

2431.15

2430.35
2430.68

2429.19

2429.50

2409.24

2433.27

2426.93

2426.25

2426.35

2427.93

2431.59

2434.84

2423.02

2439.28

2432.92

2430.70

2427.66

2425.27

2378.89

2359.26

2380.85

2358.08

2356.53

1974.08

2429.75

2451.66

2452.30

2455.33

2460.50

2461.63

2462.42

2462.32

2457.08

2452.27

2450.67

2448.04

2453.48

2448.48

2448.34

2452.66

2455.48

2459.10

2461.31

2462.59

2460.65

2457.44

2455.29

2455.02
2455.53

2455.62

2454.91

2456.06

2438.70

2456.33

2446.78

2440.18

2436.66

2433.83

2429.71

2429.41

2428.83

2428.85

2425.71

2424.24

2425.25

2426.83

2366.72

2448.69

2439.01

2430.45

2426.46

2424.93

2424.78

2425.60

2424.47

2425.23

2424.11

2423.80

2425.50

2425.02

2424.71

2424.74

2425.19

2424.88

2424.90

2425.97

2424.16

2424.65

2425.66

2424.07

2425.55

2424.84

2421.60

2431.34

2447.81
2447.11

2445.40

2445.17

2446.58

2448.79

2407.25

2459.01

2459.16

2456.90

2455.20

2455.04

2454.93

2455.81

2457.15

2449.26

2435.46

2437.92

2437.13

2439.20

2439.08

2441.55

2437.69

2435.89

2436.00

2434.81

2437.59

2443.16

2446.43

2447.10

2448.91

2456.14

2457.29

2460.15

2459.49

2460.55

2462.10

2437.28

2441.63

2436.68

2436.11

2427.08

2442.49

2427.79

2465.19

2438.27

2468.20

2468.00
2466.89

2469.24

2470.18

2468.37

2469.05

2469.31

2467.99

2470.27

2468.91

2467.63

2471.48

2466.67

2472.85

2468.10

2472.42

2468.12

2473.55

2471.29

2466.42

2463.65

2454.17

2464.86

2454.57

2458.76

2455.84

2453.63

2454.99

2469.54

2474.98

2460.66

2455.97

2454.79

2453.91

2455.81

2445.15

2445.04

2445.27

2444.29

2443.18

2437.88

2445.51

2459.96

2453.29

2441.43

2435.72

2432.30

2429.05
2429.50

2465.03

2469.45

2463.46

2486.06

2467.37

2470.00

2464.35

2464.50

2454.70

2450.90

2453.07

2444.95

2444.96

2448.61

2437.06

2444.29

2454.31

2459.22

2459.25

2467.15

2471.05

2468.01

2472.89

2470.06

2473.82

2477.27

2474.23

2476.15

2478.95

2474.23

2480.29

2472.01

2459.23

2459.48

2456.63

2455.69

2455.03

2451.13

2456.37

2453.05

2451.39

2455.71

2457.57

2456.18

2450.60

2445.11
2458.44

2454.95

2455.16

2454.78

2454.80

2454.58

2454.58

2455.09

2455.15

2454.83

2454.90

2455.03

2455.04

2454.77

2452.45

2445.25

2444.72

2445.24

2447.11

2461.52

2454.41

2454.22

2442.09

2466.32

2429.68

2440.71

2432.19

2431.27

2442.45

2444.13

2445.90

2447.68

2451.76

2447.99

2448.47

2443.43

2438.99

2437.15

2440.55

2437.58

2431.82

2431.59

2430.16

2428.11

2433.07

2436.41

2439.24
2410.82

2439.27

2429.72

2427.20

2425.79

2427.96

2429.24

2427.52

2428.07

2427.70

2430.13

2433.03

2433.19

2431.19

2428.71

2431.19

2425.01

2430.66

2433.04

2437.05

2438.93

2451.98

2448.43

2447.84

2437.57

2451.32

2451.18

2455.31

2454.20

2452.48

2451.07

2419.58

2420.31

2449.31

2443.25

2439.01

2433.56

2432.84

2420.76

2425.64

2419.23

2380.67

2417.01

2416.13

2419.03

2441.44

2443.90
2441.53

2433.78

2439.71

2438.77

2433.09

2430.63

2439.65

2425.41

2414.75

2399.22

2396.11

2401.31

2393.93

2399.24

2406.28

2377.92

2399.82

2399.21

2400.90

2400.95

2401.89

2398.61

2399.88

2398.97

2402.56

2404.04

2435.35

2439.48

2439.06

2429.66

2425.18

2428.61

2430.72

2431.77

2434.23

2434.36

2436.50

2434.66

2434.53

2434.07

2434.91

2433.08

2429.31

2429.97

2432.74

2434.93

2436.80
2439.08

2438.88

2417.67

2420.68

2402.68

2444.59

2444.83

2448.09

2433.64

2445.86

2444.05

2433.17

2430.28

2426.33

2421.60

2416.74

2413.17

2406.48

2419.09

2412.55

2426.77

2429.32

2435.49

2436.71

2432.91

2425.32

2419.84

2413.00

2407.35

2405.20

2405.60

2404.75

2405.28

2404.15

2417.43

2428.84

2429.96

2430.37

2430.82

2428.88

2429.67

2429.13

2412.05

2422.09

2413.40

2411.54

2413.75
2413.03

2414.00

2412.66

2412.75

2409.64

2410.57

2413.67

2412.42

2413.97

2413.98

2413.02

2413.11

2417.02

2417.99

2419.01

2424.39

2428.69

2432.30

2433.04

2427.04

2429.06

2418.54

2416.90

2415.57

2414.41

2425.45

2422.96

2422.34

2424.32

2424.56

2426.42

2427.27

2428.50

2432.31

2432.36

2436.19

2436.82

2436.32

2436.39

2434.23

2433.91

2431.66

2429.88

2423.67

2407.24

2422.03

2425.85
2424.67

2413.08

2419.82

2426.87

2427.53

2434.70

2431.31

2428.89

2424.48

2420.67

2418.19

2419.23

2424.25

2422.44

2429.96

2435.58

2435.18

2441.66

2442.06

2444.01

2416.62

2461.74

2454.43

2449.91

2450.94

2447.78

2447.11

2439.92

2449.50

2451.04

2449.47

2447.71

2448.28

2446.42

2439.90

2439.97

2435.69

2435.77

2431.33

2426.66

2422.09

2425.93

2416.86

2415.80

2410.07

2421.06

2423.07
2425.82

2428.35

2429.37

2428.02

2426.97

2420.23

2417.25

2416.00

2414.77

2415.49

2416.89

2419.20

2417.10

2416.76

2413.58

2423.30

2429.82

2419.15

2424.05

2424.02

2423.77

2418.33

2429.72

2417.87

2414.47

2414.92

2414.53

2412.71

2416.94

2418.44

2416.84

2409.45

2414.31

2416.36

2417.24

2415.38

2422.21

2422.88

2420.00

2421.64

2418.01

2415.66

2412.08

2417.91

2420.60

2421.79

2414.76
2414.30

2426.18

2419.16

2413.60

2403.31

2434.75

2413.02

2412.86

2412.42

2409.02

2417.58

2429.49

2411.59

2445.36

2428.57

2408.01

2416.18

2415.82

2414.52

2407.90

2403.56

2403.13

2400.14

2420.24

2427.36

2429.77

2425.23

2426.97

2437.15

2442.51

2445.97

2436.13

2427.52

2422.40

2421.89

2420.69

2417.78

2414.46

2422.87

2429.39

2433.79

2436.94

2440.05

2443.08

2446.75

2449.36

2450.44
2418.95

2419.46

2451.68

2444.33

2440.13

2436.93

2438.99

2418.64

2448.60

2451.30

2452.62

2451.30

2454.45

2449.04

2433.05

2432.41

2448.62

2438.00

2433.75

2430.59

2443.87

2455.74

2458.63

2462.12

2429.85

2418.16

2437.85

2441.12

2442.39

2453.19

2446.53

2450.43

2453.25

2452.98

2452.99

2459.64

2455.30

2452.26

2451.57

2445.72

2458.50

2450.86

2448.39

2448.89

2446.92

2448.46

2442.49
2443.45

2439.83

2435.05

2430.24

2427.78

2428.73

2428.87

2430.46

2428.53

2431.34

2429.18

2430.82

2436.56

2436.37

2429.02

2425.79

2392.65

2412.59

2410.32

2402.19

2402.68

2405.84

2406.03

2409.23

2413.78

2416.82

2425.33

2428.19

2427.96

2421.53

2426.65

2427.47

2425.07

2426.25

2424.48

2424.49

2425.88

2420.40

2424.68

2422.99

2422.22

2417.72

2415.48

2419.18

2418.18

2429.74

2435.61
2432.10

2430.38

2429.25

2427.10

2425.44

2426.16

2427.74

2347.43

2426.36

2412.42

2415.44

2413.54

2406.22

2401.20

2413.23

2411.06

2409.34

2408.05

2411.49

2407.25

2412.42

2428.35

2423.31

2420.81

2424.32

2427.47

2428.88

2430.71

2430.80

2425.51

2419.38

2416.66

2416.12

2414.71

2417.31

2419.47

2421.74

2424.22

2426.00

2428.70

2430.89

2434.34

2435.01

2429.28

2435.27

2434.67

2435.48
2434.58

2433.32

2416.21

2435.73

2431.03

2434.93

2435.02

2435.22

2431.71

2435.69

2433.78

2434.45

2430.87

2434.74

2435.14

2434.32

2434.30

2435.48

2429.45

2438.57

2433.95

2434.75

2435.12

2435.43

2434.03

2435.76

2434.95

2435.15

2435.10

2433.98

2435.72

2434.63

2435.52

2425.72

2432.83

2432.50

2435.12

2434.63

2434.12

2435.02

2434.22

2434.64

2433.68

2435.66

2431.51

2434.16

2433.63
2432.98

2429.59

2430.40

2436.15

2435.23

2434.95

2433.62

2435.16

2434.78

2433.78

2435.77

2434.08

2435.62

2435.74

2434.21

2435.79

2434.15

2435.42

2434.33

2434.92

2435.24

2434.09

2431.03

2435.27

2434.51

2434.99

2434.52

2434.79

2439.95

2432.04

2430.31

2413.60

2430.20

2432.97

2436.30

2433.30

2437.25

2454.04

2449.74

2436.89

2419.59

2437.80

2436.30

2434.30

2433.04

2435.56

2450.28
2448.99

2445.46

2448.01

2453.36

2449.75

2445.33

2435.99

2419.51

2422.94

2407.69

2433.76

2415.87

2424.50

2416.02

2435.75

2418.09

2412.17

2425.89

2405.29

2417.97

2319.75

2343.91

2412.84

2417.17

2414.48

2413.69

2405.17

2405.45

2407.37

2407.25

2406.50

2407.46

2409.01

2412.30

2414.46

2417.92

2417.30

2419.34

2421.29

2419.51

2418.92

2413.13

2416.99

2421.42

2420.18

2421.34

2425.96
2423.12

2418.18

2422.42

2424.04

2414.46

2416.10

2416.38

2421.90

2425.28

2425.09

2423.39

2422.71

2416.84

2377.28

2416.19

2431.54

2419.32

2417.31

2415.75

2407.85

2422.82

2386.21

2418.27

2419.76

2419.16

2416.49

2420.95

2424.57

2418.58

2414.14

2418.33

2419.71

2427.68

2431.46

2433.63

2435.14

2435.41

2430.97

2436.08

2431.88

2434.35

2437.32

2436.05

2435.51

2434.99

2432.09

2428.41
2426.71

2422.49

2417.63

2420.72

2418.45

2418.03

2416.02

2412.64

2403.82

2402.24

2407.08

2410.83

2410.06

2414.20

2415.27

2415.23

2418.67

2419.22

2418.72

2417.57

2416.43

2413.75

2413.86

2410.24

2409.06

2407.07

2406.17

2406.65

2406.66

2407.92

2406.36

2404.36

2403.01

2402.33

2400.08

2400.01

2399.22

2376.65

2392.88

2417.06

2413.35

2413.44

2395.82

2011.24

2002.62

2411.59

1179.75
1199.72

1563.40

2421.61

2422.99

2424.77

2426.32

2433.79

2434.53

2436.24

2417.52

2420.46

2421.70

2419.52

2418.19

2418.99

2409.77

2427.22

2418.92

2416.99

2416.41

2414.76

2424.31

2415.84

2404.27

2397.64

2391.90

2421.76

2419.88

2413.35

2395.79

2395.08

2394.99

2394.90

2395.52

2394.08

2395.55

2395.48

2394.72

2395.85

2373.60

2408.74

2407.66

2404.17

2400.25

2397.11

2395.04

2395.13
2395.00

2395.54

2394.70

2395.06

2396.10

2395.84

2397.46

2397.74

2398.28

2400.23

2397.81

2397.28

2395.27

2399.13

2397.55

2398.47

2393.76

2413.38

2429.25

2423.79

2423.84

2424.38

2428.60

2446.10

2446.72

2449.90

2451.09

2451.07

2452.80

2453.65

2455.08

2454.56

2444.34

2454.72

2455.56

2455.39

2398.08

2438.13

2459.86

2453.25

2464.43

2449.07

2340.67

2503.87

2446.88

2442.51

2455.27
2458.24

2462.79

2457.10

2457.23

2456.07

2454.29

2453.43

2454.00

2455.34

2452.01

2456.17

2396.15

2441.87

2453.24

2458.97

2462.48

2462.53

2442.16

2483.12

2498.00

2435.20

2434.10

2402.58

2451.09

1506.66

1000.23

1000.27

1000.31

1000.33

1000.34

1000.37

1000.36

1000.38

1000.29

1000.34

1000.35

1000.35

1000.37

1022.33

1042.90

1539.54

1642.14

1782.96

1844.42

1520.39

1365.27

1311.65
1192.16

2380.19

2382.53

2408.39

2402.40

2398.88

2404.98

2445.22

2446.58

2417.11

2421.08

2408.62

2418.32

2424.02

2443.16

2443.62

2445.82

2446.87

2444.89

2440.68

2435.87

2427.28

2424.16

2426.41

2427.29

2429.08

2432.96

2439.11

2444.78

2447.32

2437.70

2441.25

2453.28

2449.40

2461.94

2459.56

2458.44

2456.00

2452.62

2451.30

2451.73

2449.80

2452.95

2439.32

2448.28

2454.52

2456.64
2462.82

2461.03

2470.66

2462.30

2434.68

2436.65

2458.87

2463.98

2463.84

2464.77

2458.35

2464.31

2454.00

2457.15

2453.55

2453.59

2452.23

2452.30

2436.78

2444.08

2442.66

2440.38

2423.23

2449.80

2477.85

2446.46

2442.02

2446.53

2447.04

2449.08

2449.29

2446.99

2447.46

2448.65

2443.41

2452.10

2455.07

2459.28

2459.79

2457.17

2460.34

2451.12

2341.84

2438.01

2448.84

2453.63

2442.93
2442.93

2457.24

2468.12

2467.68

2470.42

2467.34

2435.81

2433.91

2440.50

2458.08

2468.71

2438.83

2407.44

2309.91

1954.27

2034.22

2022.08

2027.23

2074.77

2083.63

2096.31

1894.49

2358.49

2419.61

2397.42

2376.85

2421.51

2463.30

2457.52

2425.06

2491.99

2461.46

2492.05

2491.92

2499.16

2482.85

2495.85

2497.10

2498.29

2495.43

2494.33

2487.59

2464.95

2450.06

2421.82

2448.47

2478.19
2457.50

2448.36

2452.73

2461.70

2455.44

2450.69

2451.12

2449.68

2450.54

2450.04

2454.58

2457.19

2461.51

2469.55

2472.78

2286.81

1127.95

1000.26

1000.30

1000.24

1000.28

1000.32

1000.29

1735.78

2115.81

2337.29

2277.02

2446.26

2418.99

2419.51

2407.47

2428.15

2433.32

2436.41

2436.70

2439.60

2439.97

2439.27

2437.73

2436.59

2435.11

2433.10

2434.95

2436.92

2438.53

2439.81

2459.03
2481.11

2469.99

2466.73

2457.59

2444.94

2441.04

2440.70

2439.57

2440.62

2440.15

2439.28

2451.06

2461.53

2451.25

2446.96

2450.31

2450.41

2449.49

2462.88

2453.99

2455.13

2456.13

2458.91

2443.75

2450.53

2444.86

2458.93

2445.97

2459.32

2458.94

2457.71

2457.24

2458.90

2458.78

2459.86

2460.24

2459.15

2459.57

2455.18

2459.20

2456.86

2459.22

2457.95

2460.82

2454.30

2461.13

2436.25
2457.29

2459.34

2460.02

2460.07

2458.52

2460.56

2467.52

2473.89

2468.60

2467.48

2463.94

2461.28

2457.87

2455.50

2453.15

2453.36

2453.40

2455.50

2452.18

2454.58

2453.29

2429.81

2458.87

2459.99

2459.24

2449.88

2445.70

2456.15

2458.65

2457.55

2454.66

2461.51

2465.05

2464.52

2462.61

2460.02

2464.22

2470.75

2473.75

2466.63

2405.17

2467.76

2465.12

2474.60

2478.26

2480.37

2473.01
2471.05

2461.97

2456.73

2457.95

2457.80

2468.97

2398.41

2452.96

2463.50

2470.67

2477.48

2475.79

2478.30

2478.00

2475.32

2477.75

2474.37

2482.42

2484.30

2489.96

2492.32

2477.43

2468.42

2465.08

2464.67

2457.90

2460.31

2478.21

2479.04

2476.28

2475.61

2473.77

2488.41

2473.10

2440.24

2429.47

2420.69

2428.80

2425.30

2324.06

2389.40

2439.59

2467.29

2460.07

2468.84

2474.41

2473.32
2478.96

2485.91

2487.87

2486.50

2488.85

2488.63

2488.40

2501.95

2484.49

2482.23

2483.24

2482.36

2481.05

2480.26

2481.27

2480.16

2447.47

2374.36

2506.17

2479.12

2473.76

2478.92

2483.66

2485.08

2492.41

2493.05

2499.41

2499.10

2498.27

2495.60

2492.18

2490.18

2490.07

2491.06

2489.09

2490.07

2493.18

2487.97

2503.96

2501.19

2495.48

2508.60

2509.00

2515.04

2519.48

2508.72

2512.84
2509.89

2505.53

2503.11

2501.96

2499.76

2496.59

2495.31

2493.70

2493.45

2495.97

2498.22

2493.72

2490.40

2492.32

2495.07

2497.41

2502.54

2506.13

2505.29

2497.95

2497.00

2348.81

2333.31

2480.17

2501.28

2489.10

2494.14

2493.01

2482.02

2457.55

2503.83

2509.43

2507.78

2502.54

2482.59

2433.85

2480.42

2421.88

2031.61

1355.85

2469.35

2480.11

2458.20

2486.51

2473.37

2469.96

2470.13
2469.62

2469.46

2469.92

2470.10

2470.37

2469.87

2469.96

2469.32

2207.31

2500.63

2522.94

2529.02

2537.48

2535.03

2533.19

2529.69

2526.09

2528.26

2481.45

2453.03

2450.06

2449.85

2448.97

2440.73

2446.02

2438.62

2428.16

2441.85

2435.02

2427.65

2422.19

2423.11

2414.33

2437.83

2427.81

2429.36

2439.38

2445.12

2444.53

2444.35

2443.96

2443.62

2444.87

2451.92

2447.89

2445.95

2444.95
2444.98

2408.66

2442.06

2423.52

2445.81

2444.93

2450.79

2445.04

2437.42

2419.36

2422.00

2427.79

2429.57

2432.01

2435.48

2433.28

2433.72

2435.41

2440.89

2444.71

2450.19

2453.45

2456.45

2455.87

2454.80

2456.70

2451.90

2440.31

2455.14

2448.12

2451.90

2453.39

2454.22

2460.90

2460.56

2463.49

2451.80

2456.93

2455.25

2456.56

2455.70

2454.46

2452.49

2445.94

2429.94

2423.92

2432.20
2441.39

2452.51

2454.13

2455.27

2446.57

2463.05

2463.07

2459.33

2418.08

2434.37

2466.62

2460.90

2464.97

2470.89

2470.97

2467.22

2429.64

2459.74

2459.63

2462.97

2461.00

2454.76

2452.62

2451.23

2446.73

2443.61

2445.73

2457.30

2443.43

2448.80

2465.22

2475.76

2476.84

2474.69

2475.53

2475.36

2475.77

2472.43

2475.81

2471.95

2474.50

2469.22

2472.29

2472.05

2468.17

2475.81

2468.53
2469.81

2471.00

2468.32

2474.13

2472.74

2460.06

2480.34

2478.92

2492.61

2457.97

2477.06

2464.41

2466.98

2464.58

2463.84

2464.61

2457.52

2470.50

2473.81

2475.23

2475.81

2473.04

2468.99

2485.68

2483.24

2325.80

2299.56

2357.96

2373.17

2351.88

2475.03

2485.06

2487.34

2423.53

2454.77

2433.75

2431.17

2431.08

2434.79

2436.43

2463.59

2484.79

2484.53

2494.58

2490.99

2489.52

2494.04
2468.86

2447.59

2443.91

2469.90

2472.49

2507.08

2503.39

2502.79

2499.79

2505.93

2486.77

2502.33

2493.28

2499.65

2499.64

2504.65

2530.47

2510.64

2486.44

2505.87

2493.28

2496.73

2455.23

2521.74

2510.00

2517.81

2502.32

2487.58

2454.77

2485.81

2516.69

2519.92

2495.36

2500.98

2500.58

2500.47

2488.51

2505.57

2474.48

2506.94

2517.29

2518.87

2513.24

2519.21

2517.89

2513.45

2498.38
2507.71

2506.01

2509.26

2513.96

2512.76

2520.23

2509.31

2505.52

2503.87

2501.13

2497.00

2495.33

2498.95

2498.41

2497.49

2498.08

2490.74

2484.43

2485.76

2485.60

2486.24

2487.79

2486.63

2477.67

2500.52

2481.89

2489.12

2486.80

2486.90

2485.37

2484.17

2487.38

2484.05

2483.49

2489.47

2484.80

2486.00

2483.24

2480.46

2480.20

2485.40

2488.16

2488.53

2489.30

2488.71

2489.44

2488.95
2487.82

2486.28

2486.67

2485.45

2482.25

2488.96

2480.84

2479.75

2480.15

2477.82

2480.92

2480.68

2479.29

2478.71

2462.39

2475.58

2506.73

2475.66

2399.45

2483.21

2477.80

2474.10

2474.35

2462.75

2447.89

2467.31

2477.62

2478.39

2480.52

2489.22

2491.19

2494.27

2498.65

2495.28

2494.65

2492.59

2488.46

2485.72

2484.88

2486.09

2480.07

2484.99

2483.78

2482.30

2482.28

2481.54

2480.38
2480.93

2456.05

2486.49

2483.78

2483.99

2486.98

2490.15

2486.90

2486.25

2488.34

2489.28

2486.77

2490.41

2485.10

2482.69

2484.33

2486.39

2485.55

2481.53

2483.22

2482.71

2480.31

2477.61

2471.00

2468.39

2463.15

2469.89

2466.86

2470.98

2467.44

2474.99

2479.55

2481.41

2485.08

2485.31

2486.50

2487.07

2484.42

2486.64

2484.49

2481.85

2478.35

2475.16

2477.27

2476.42

2476.91

2475.56
2480.37

2482.16

2462.61

2504.87

2471.27

2470.09

2495.22

2503.62

2507.45

2506.34

2424.04

2503.22

2492.33

2488.48

2482.85

2481.45

2476.94

2476.71

2472.02

2472.13

2466.85

2467.35

2465.43

2463.62

2467.83

2465.11

2463.74

2467.61

2472.93

2473.50

2368.95

2479.07

2486.86

2493.10

2480.47

2477.21

2473.76

2471.18

2468.46

2461.25

2463.09

2468.77

2455.93

2431.65

2471.92

2467.54

2474.39
2471.67

2469.64

2356.48

2334.08

2252.70

2141.13

2183.21

2505.18

2472.25

2462.22

2433.05

2477.15

2476.58

2474.32

2467.42

2475.91

2470.68

2473.35

2466.69

2463.16

2460.02

2470.80

2472.93

2476.21

2474.54

2480.68

2434.80

2292.96

2417.69

2453.75

2465.97

2458.83

2463.38

2460.91

2463.69

2472.14

2472.41

2473.78

2471.73

2470.63

2469.47

2468.45

2467.69

2440.54

2435.64

2458.17

2462.40
2460.41

2461.42

2463.45

2446.13

2459.75

2459.47

2457.99

2457.27

2457.99

2456.55

2459.93

2458.72

2459.25

2459.81

2458.97

2454.23

2456.62

2455.58

2455.69

2455.92

2455.23

2452.85

2455.68

2457.66

2459.90

2462.57

2464.94

2470.07

2466.34

2469.04

2451.35

2463.45

2463.96

2462.85

2454.50

2463.18

2461.10

2460.99

2459.70

2462.74

2454.89

2458.66

2458.63

2465.13

2442.80

2466.20

2469.85
2470.05

2470.01

2470.71

2470.37

2469.41

2470.59

2463.37

2467.27

2464.74

2463.29

2458.58

2463.83

2379.77

2453.51

2437.33

2422.21

2402.93

2465.94

2455.14

2461.07

2394.64

1431.58

1000.25

1000.24

1000.23

1000.19

1000.20

1000.20

1000.21

1005.73

1000.22

1000.22

1000.24

1000.23

1000.29

1000.30

1000.32

1390.05

1604.99

1684.32

1836.00

1956.79

2091.08

2202.98

2141.59

2021.91

2427.91
2449.28

2448.57

2460.73

2468.44

2470.33

2471.10

2481.36

2456.75

2438.28

2446.50

2481.20

2465.64

2470.86

2469.96

2473.43

2470.94

2473.19

2474.13

2471.69

2478.71

2474.55

2469.52

2473.12

2455.70

2467.07

2469.66

2469.76

2468.00

2460.44

2467.44

2462.91

2444.28

2451.40

2456.13

2450.10

2386.38

2463.41

2422.99

2431.74

2461.45

2470.75

2471.10

2470.30

2470.09

2467.60

2471.88

2470.93
2470.53

2469.31

2472.18

2470.17

2468.62

2470.55

2470.20

2469.40

2467.23

2468.30

2465.12

2465.67

2460.76

2441.60

2482.62

2481.08

2471.29

2470.05

2468.15

2465.78

2470.88

2467.17

2468.03

2467.90

2464.87

2465.50

2464.44

2465.05

2463.34

2466.58

2465.21

2467.14

2465.44

2464.38

2464.29

2464.93

2464.64

2465.08

2469.07

2462.18

2468.89

2469.01

2473.56

2473.56

2476.39

2478.00

2472.31
2470.30

2467.67

2464.18

2465.57

2463.05

2465.91

2465.73

2465.07

2314.56

2464.44

2466.43

2461.86

2456.17

2449.99

2434.37

2431.81

2436.01

2444.41

2452.14

2317.66

2459.22

2461.44

2458.89

2453.23

2462.85

2456.24

2456.49

2456.45

2446.83

2451.16

2432.82

2391.83

2457.08

2463.19

2455.47

2456.79

2453.94

2453.44

2450.95

2450.30

2426.11

2455.35

2452.78

2454.39

2454.04

2454.41

2454.92
2455.12

2456.22

2454.30

2453.70

2464.85

2460.82

2459.24

2462.15

2460.17

2455.38

2462.51

2460.31

2464.57

2465.30

2464.84

2459.50

2413.37

2454.28

2378.42

2465.23

2471.18

2481.50

2473.41

2486.92

2490.31

2447.56

2464.08

2471.11

2482.44

2485.81

2488.22

2491.36

2492.51

2492.19

2486.65

2491.86

2486.10

2490.29

2490.11

2492.77

2490.44

2493.01

2491.73

2491.64

2493.51

2444.20

2485.16
2493.91

2494.08

2494.32

2492.41

2492.12

2489.95

2491.66

2494.58

2487.19

2483.98

2477.13

2362.22

2493.43

2484.60

2483.86

2484.36

2485.61

2487.61

2489.63

2488.60

2481.72

2492.41

2483.81

2485.70

2488.62

2495.37

2463.05

2490.06

2493.02

2488.06

2495.49

2482.50

2490.27

2485.98

2479.15

2486.45

2469.12

2473.83

2470.86

2474.81

2478.22

2486.56

2478.38

2461.05

2489.97

2490.20

2493.13
2486.52

2489.66

2489.29

2487.05

2476.57

2486.52

2486.01

2485.98

2484.57

2486.58

2489.06

2489.36

2489.40

2484.67

2483.16

2484.64

2487.40

2486.50

2487.46

2467.99

2480.71

2480.12

2472.45

2431.84

2466.23

2466.15

2470.00

2481.96

2480.94

2485.91

2482.34

2380.95

2437.12

2486.92

2494.88

2487.78

2486.08

2472.51

2487.18

2486.75

2480.48

2483.61

2484.61

2481.04

2490.95

2488.49

2495.54
2484.03

2485.28

2486.01

2488.18

2486.04

2490.44

2487.48

2490.26

2489.04

2489.21

2486.93

2484.81

2468.83

2485.23

2476.43

2438.47

2477.28

2480.45

2478.78

2484.87

2489.18

2489.20

2489.79

2488.68

2492.28

2495.18

2496.29

2498.32

2495.98

2483.26

2490.41

2489.61

2476.37

2486.63

2483.44

2486.28

2489.13

2485.59

2475.59

2481.21

2486.53

2485.52

2488.46

2491.65

2497.50

2497.20

2500.43
2501.01

2501.27

2502.10

2503.60

2500.02

2496.32

2502.45

2497.26

2496.62

2490.89

2490.77

2484.59

2479.68

2480.93

2496.04

2450.33

2503.43

2506.52

2497.47

2503.28

2492.69

2500.59

2506.21

2504.18

2503.43

2502.82

2502.50

2503.88

2505.85

2504.25

2504.50

2503.18

2502.56

2502.02

2499.59

2499.77

2497.50

2475.85

2498.22

2486.86

2473.80

2466.08

2460.43

2472.71

2444.71

2469.52

2473.97
2480.20

2483.45

2483.92

2447.23

2483.10

2484.85

2482.51

2483.46

2481.56

2480.40

2481.77

2482.88

2481.30

2484.82

2476.31

2484.97

2480.36

2478.09

2475.48

2474.90

2472.35

2472.57

2477.13

2482.88

2483.69

2486.89

2486.76

2484.96

2481.45

2482.45

2480.20

2472.76

2483.11

2483.34

2482.87

2483.27

2481.98

2481.18

2466.47

2476.35

2469.77

2465.51

2466.76

2462.66

2471.44

2466.21

2468.38
2472.11

2474.07

2477.88

2481.53

2484.04

2485.40

2485.02

2484.79

2485.84

2487.71

2484.06

2486.21

2487.68

2468.64

2471.10

2469.81

2480.34

2470.25

2480.62

2483.95

2483.84

2486.43

2486.16

2486.71

2487.43

2486.68

2485.48

2490.42

2490.53

2486.21

2487.64

2485.61

2487.64

2489.22

2492.92

2495.31

2499.79

2348.36

2355.08

2446.55

2475.49

2479.92

2471.07

2481.00

2476.68

2492.30

2494.81
2494.65

2497.64

2492.45

2424.29

2478.18

2488.83

2494.33

2493.78

2495.15

2497.31

2496.27

2498.27

2499.15

2495.28

2497.09

2496.23

2497.66

2459.05

2429.56

2429.25

2430.61

2429.76

2423.69

2431.50

2446.63

2449.52

2467.03

2479.34

2484.26

2493.60

2494.96

2480.53

2498.23

2493.68

2499.20

2495.53

2493.77

2491.19

2491.44

2491.54

2406.95

2446.35

2471.49

2455.13

2458.06

2486.12

2480.13
2478.70

2478.91

2476.22

2478.24

2480.20

2483.71

2490.18

2491.09

2491.07

2473.53

2486.57

2486.51

2484.77

2485.31

2483.58

2483.25

2483.11

2480.12

2485.33

2481.15

2481.13

2480.40

2479.61

2479.83

2478.35

2478.71

2481.38

2481.66

2476.77

2472.48

2472.10

2473.40

2476.53

2474.76

2483.71

2475.94

2481.95

2483.03

2486.65

2483.34

2479.75

2456.55

2485.28

2483.34

2475.60

2489.80

2470.51
2480.74

2479.68

2476.92

2477.22

2487.09

2479.43

2478.69

2476.52

2471.61

2469.32

2463.73

2474.85

2470.84

2472.06

2471.50

2473.96

2473.73

2475.18

2475.14

2478.65

2478.02

2466.96

2481.41

2479.61

2483.30

2482.81

2483.58

2480.31

2486.41

2483.11

2483.83

2481.44

2480.58

2475.22

2482.65

2480.38

2480.81

2479.60

2482.02

2480.07

2484.76

2481.42

2479.53

2480.30

2477.75

2480.43

2470.88
2478.57

2476.04

2476.35

2475.55

2474.29

2471.44

2469.17

2465.85

2462.70

2464.18

2476.11

2472.49

2469.00

2413.33

2293.81

2443.72

2467.98

2473.48

2469.74

2477.22

2436.79

2470.81

2479.80

2478.82

2480.03

2482.41

2478.14

2477.96

2470.44

2471.13

2468.97

2468.58

2470.82

2470.58

2471.53

2469.88

2467.44

2460.24

2455.92

2444.48

2454.85

2452.31

2453.11

2454.55

2456.76

2459.64

2457.26
2458.50

2458.27

2465.86

2464.25

2458.19

2458.77

2455.29

2456.06

2456.81

2459.60

2462.31

2460.47

2457.86

2460.31

2461.22

2462.42

2462.09

2464.47

2463.93

2464.27

2462.73

2464.34

2465.76

2441.36

2405.65

2268.55

2453.21

2454.23

2453.68

2465.34

2474.67

2473.80

2460.52

2469.03

2468.54

2470.67

2471.94

2474.08

2475.85

2477.97

2477.93

2476.71

2475.28

2472.09

2465.69

2464.00

2456.92
2459.22

2467.49

2473.24

2470.61

2469.50

2470.03

2467.98

2468.63

2467.72

2466.04

2465.71

2466.10

2463.49

2467.22

2462.55

2463.68

2461.73

2462.89

2456.83

2451.57

2450.04

2449.58

2459.13

2452.71

2449.40

2448.81

2449.58

2450.72

2452.13

2456.69

2459.50

2462.06

2465.92

2468.84

2468.57

2464.45

2468.95

2467.82

2466.95

2470.38

2472.37

2473.81

2472.39

2473.33

2473.25

2470.59

2465.49
2459.45

2459.35

2464.02

2466.02

2467.39

2463.57

2471.10

2471.34

2473.41

2474.39

2474.73

2474.53

2477.15

2477.47

2480.95

2479.93

2479.80

2480.60

2482.18

2485.36

2485.01

2484.27

2477.14

2486.69

2479.89

2489.79

2481.10

2493.19

2484.34

2483.14

2491.26

2484.59

2483.73

2486.23

2466.67

2453.73

2272.06

2213.52

2060.38

2458.30

2461.21

2464.11

2464.82

2464.88

2465.07

2467.49

2468.88
2477.96

2474.44

2436.76

2465.35

1968.36

2450.01

2445.92

2433.86

2427.59

2421.01

2410.83

2406.36

2400.48

2399.18

2401.59

2396.53

2398.02

2399.89

2400.70

2398.72

2400.68

2400.96

2399.04

2400.16

2401.50

2400.48

2401.38

2401.22

2406.56

2386.21

2399.84

2414.55

2410.10

2410.93

2419.22

2422.28

2417.24

2374.81

2330.30

2309.11

2417.10

2417.02

2412.74

2414.41

2413.18

2407.22

2404.20
2406.17

2381.76

2437.61

2414.41

2411.08

2410.45

2409.52

2404.56

2411.50

2418.93

2413.92

2418.95

2411.47

2407.94

2408.16

2404.35

2397.10

2403.66

2401.71

2402.16

2399.94

2399.30

2400.64

2400.75

2399.40

2400.81

2400.15

2400.24

2400.00

2405.75

2411.69

2418.89

2430.35

2420.99

2424.63

2427.35

2429.03

2427.09

2429.03

2425.19

2427.27

2426.67

2428.36

2428.57

2427.58

2425.60

2423.96
2423.37

2421.81

2426.99

2425.09

2430.62

2429.06

2422.36

2431.58

2402.88

2434.20

2426.86

2421.94

2423.07

2419.45

2422.08

2422.08

2292.94

2410.21

2402.43

2418.44

2408.90

2405.44

2402.01

2400.08

2396.53

2400.56

2402.78

2402.12

2407.16

2406.89

2401.90

2401.22

2407.01

2420.64

2413.52

2411.34

2410.33

2419.71

2423.39

2418.57

2421.64

2419.74

2420.07

2420.69

2414.61

2421.99

2421.55
2424.00

2427.80

2424.84

2413.11

2419.72

2415.18

2416.65

2416.53

2407.44

2416.14

2434.56

2436.46

2439.36

2437.83

2438.66

2438.07

2441.48

2449.02

2449.13

2452.00

2450.30

2449.18

2450.40

2449.33

2450.81

2448.53

2449.64

2450.26

2450.91

2448.63

2449.44

2451.33

2449.59

2451.64

2465.09

2465.17

2465.16

2464.46

2465.33

2465.39

2465.03

2464.62

2458.76

2464.10

2463.66

2463.82

2465.88
2465.04

2463.77

2456.28

2469.02

2462.72

2464.94

2463.95

2465.95

2448.54

2440.45

2378.23

2466.30

2465.53

2464.19

2465.70

2464.92

2463.75

2464.63

2465.42

2460.15

2459.42

2456.94

2455.70

2456.23

2456.92

2457.84

2454.79

2464.30

2458.83

2458.70

2461.20

2459.60

2463.16

2464.59

2463.71

2468.02

2467.80

2468.17

2469.48

2469.20

2468.55

2471.02

2469.45

2466.37

2464.49

2467.45

2468.34
2471.23

2469.00

2470.03

2465.86

2465.71

2459.82

2456.43

2461.27

2466.51

2463.68

2469.00

2471.48

2469.71

2467.43

2465.83

2463.09

2461.23

2459.76

2457.69

2457.07

2457.08

2457.02

2459.77

2461.64

2462.93

2464.98

2470.39

2451.11

2466.99

2452.42

2446.29

2447.58

2445.25

2447.06

2444.22

2443.12

2445.61

2443.81

2445.37

2445.38

2446.02

2447.25

2448.98

2453.11

2451.01

2453.23

2454.05
2454.29

2453.13

2454.73

2454.17

2450.53

2454.44

2450.08

2446.37

2447.99

2446.54

2447.41

2446.36

2446.27

2445.96

2443.88

2445.59

2446.04

2446.07

2446.69

2445.04

2445.52

2443.25

2442.82

2441.36

2442.49

2442.81

2444.95

2445.85

2438.19

2442.04

2439.39

2441.91

2430.99

2449.61

2431.58

2455.60

2460.46

2457.75

2457.85

2459.55

2461.55

2462.94

2465.14

2464.02

2464.40

2462.82

2463.01
2463.24

2462.33

2461.27

2454.63

2451.23

2436.67

2442.03

2436.73

2439.07

2441.72

2440.65

2440.40

2443.94

2444.57

2442.94

2441.27

2442.30

2441.01

2443.64

2442.81

2441.43

2439.37

2439.01

2440.75

2439.90

2441.92

2445.76

2445.19

2442.32

2441.01

2407.74

2387.86

2189.74

2130.68

2157.33

2162.67

2206.29

2393.51

2365.34

2411.05

2405.39

2406.67

2433.78

2446.12

2429.58

2422.18

2421.45
2420.29

2426.71

2421.63

2427.21

2427.84

2427.71

2430.70

2425.11

2437.02

2433.86

2313.50

2429.80

2436.64

2436.03

2407.81

2445.77

2429.69

2436.41

2434.63

2434.46

2437.28

2436.19

2435.29

2437.59

2434.40

2431.07

2428.56

2426.44

2423.77

2423.15

2425.70

2423.68

2413.39

2384.61

2414.92

2417.27

2435.85

2429.15

2437.08

2448.20

2450.87

2449.88

2448.55

2448.91

2448.38

2450.16

2447.94
2453.03

2449.95

2444.01

2429.92

2433.60

2438.87

2435.40

2432.49

2430.24

2427.62

2427.51

2427.73

2428.98

2431.50

2434.94

2436.70

2438.54

2447.03

2451.00

2454.82

2455.44

2454.21

2452.24

2444.02

2451.38

2444.29

2444.24

2446.13

2444.28

2446.85

2443.84

2446.07

2444.44

2444.05

2444.61

2446.34

2445.81

2446.04

2447.71

2446.77

2440.89

2443.56

2441.45

2439.31

2437.89

2436.77

2433.04
2426.93

2433.42

2428.15

2432.54

2428.89

2441.46

2442.59

2450.67

2452.37

2444.39

2447.49

2445.02

2386.76

2446.25

2446.43

2443.62

2441.18

2439.84

2442.03

2442.77

2444.05

2443.66

2443.31

2452.83

2446.06

2447.47

2447.04

2444.55

2442.50

2441.99

2442.19

2443.60

2443.69

2440.87

2440.13

2439.28

2436.77

2437.35

2444.17

2445.22

2444.77

2445.13

2450.59

2452.08

2455.82

2456.03

2454.55
2430.61

2456.45

2448.42

2446.68

2448.77

2448.47

2444.09

2444.46

2442.47

2448.11

2448.04

2453.26

2450.65

2450.31

2450.01

2452.57

2452.37

2452.32

2450.88

2446.64

2444.00

2444.88

2446.60

2445.90

2441.71

2449.69

2443.89

2448.32

2449.59

2446.70

2446.55

2448.47

2445.27

2446.28

2445.21

2448.55

2455.02

2455.46

2461.05

2463.25

2466.64

2463.60

2462.53

2464.28

2465.95

2463.29

2493.16
2455.09

2448.06

2446.64

2443.42

2435.81

2429.42

2424.37

2425.12

2424.79

2421.24

2448.61

2430.71

2424.82

2421.97

2425.28

2428.56

2429.73

2434.44

2428.89

2442.24

2447.01

2448.58

2448.65

2450.66

2452.46

2473.03

2450.64

2380.47

2423.04

2442.33

2430.05

2432.83

2404.60

2432.80

2423.73

2426.12

2430.20

2434.71

2440.30

2441.07

2448.98

2443.99

2447.28

2444.44

2449.55

2450.82

2451.70
2453.52

2455.08

2433.88

2454.25

2448.86

2446.69

2444.01

2440.00

2443.17

2442.08

2445.43

2439.98

2449.45

2444.16

2448.99

2451.30

2450.73

2451.31

2450.43

2450.96

2454.55

2454.58

2454.43

2454.66

2455.58

2455.25

2455.00

2422.33

2401.83

2439.21

2449.26

2453.02

2451.41

2452.25

2451.31

2447.41

2449.02

2451.41

2450.07

2452.65

2453.06

2451.32

2460.01

2451.12

2455.13

2454.83

2455.48
2453.67

2455.71

2454.61

2452.65

2455.64

2452.95

2452.48

2452.02

2453.54

2454.35

2454.04

2455.71

2427.00

2448.90

2447.51

2444.14

2452.24

2452.77

2453.50

2448.02

2452.70

2452.77

2451.43

2454.49

2454.82

2455.36

2454.55

2455.95

2453.85

2454.29

2448.78

2447.33

2446.71

2441.68

2436.87

2434.76

2433.17

2432.56

2345.33

2247.76

2434.54

2432.37

2438.22

2425.61

2441.70

2442.44

2442.44
2445.71

2451.92

2446.06

2444.75

2441.83

2444.06

2444.13

2442.40

2443.00

2444.43

2447.22

2403.84

2401.45

2421.35

2422.03

2413.94

2419.24

2459.14

2465.30

2457.31

2443.26

2453.93

2448.37

2450.54

2451.01

2451.68

2451.24

2448.59

2449.42

2446.10

2449.06

2445.33

2446.78

2445.22

2448.10

2445.69

2445.34

2450.10

2449.83

2453.96

2459.93

2465.41

2464.13

2468.37

2461.72

2471.38

2467.47
2468.58

2468.71

2470.82

2469.62

2471.90

2471.32

2466.53

2471.46

2469.92

2469.58

2470.58

2468.45

2471.26

2467.81

2469.05

2468.18

2470.85

2472.36

2475.26

2474.93

2471.92

2468.03

2475.57

2475.02

2477.40

2475.95

2250.42

2471.20

2469.21

2464.04

2453.68

2457.10

2455.06

2453.29

2451.41

2452.19

2449.60

2451.20

2454.17

2456.11

2461.15

2461.34

2464.31

2464.81

2465.41

2458.25

2464.12
2442.98

2438.51

2433.68

2393.67

2431.40

2406.77

1430.69

1000.38

1000.37

1000.39

1000.36

1000.41

1000.40

1000.39

1000.41

1000.32

1000.06

1000.12

1000.14

1000.21

1000.18

1000.25

1000.19

1000.17

1000.09

1000.02

999.96

1000.02

1000.02

1000.05

1000.05

1000.00

1000.05

1000.01

1000.01

999.99

1000.01

999.99

1000.00

1000.00

1000.05

1000.05

1000.05

1000.02

1000.25

1000.24

1000.24
1000.22

1000.29

1000.32

1000.39

1000.38

1000.41

1000.40

1000.38

1000.38

1000.40

1000.37

1000.40

1000.41

1000.40

1000.41

1000.40

1000.36

1000.39

1000.36

1000.37

1000.38

1000.36

1000.40

1000.37

1000.40

1000.39

1000.39

1000.38

1000.37

1000.41

1000.39

1000.34

1000.35

1000.35

1000.37

1000.35

1000.38

1000.38

1000.34

1000.34

1000.35

1000.32

1000.35

1000.38

1000.29

1000.13

1000.05
1000.08

1000.10

1000.14

1000.15

1000.15

1000.19

1000.22

1000.21

1000.20

1000.18

1000.16

1000.12

1000.16

1000.09

1000.09

1000.13

1000.19

1000.09

1000.19

1000.30

1000.35

1000.34

1000.33

1000.27

1000.28

1000.25

1000.25

1000.23

1000.22

1000.19

1000.19

1000.22

1000.21

1000.23

1000.24

1000.24

1000.24

1000.23

1000.26

1000.24

1000.25

1000.25

1000.25

1000.21

1000.23

1000.20

1000.23
1000.19

1000.17

1000.18

1000.20

1000.18

1000.20

1000.22

1000.22

1000.20

1000.21

1000.22

1000.18

1000.26

1000.27

1000.26

1000.26

1000.26

1000.26

1000.27

1000.32

1000.29

1000.27

1000.26

1000.24

1000.23

1000.25

1000.21

1000.21

1000.22

1000.23

1000.22

1000.24

1000.22

1000.21

1000.22

1000.19

1000.22

1000.21

1000.21

1000.21

1000.20

1000.22

1000.22

1000.20

1000.18

1000.19

1000.22
1000.19

1000.16

1000.17

1000.23

1000.20

1000.22

1000.20

1000.22

1000.20

1000.20

1000.22

1000.23

1000.25

1000.22

1000.24

1000.24

1000.24

1000.25

1000.19

1000.16

1000.21

1000.14

1000.18

1000.16

1000.14

1000.17

1000.21

1000.21

1000.18

1000.21

1000.23

1000.21

1000.22

1000.26

1000.22

1000.25

1000.27

1000.26

1000.31

1000.31

1000.34

1000.32

1000.36

1000.39

1000.37

1000.37

1000.38
1000.36

1000.37

1000.41

1000.40

1000.39

1000.38

1000.40

1000.37

1000.39

1000.38

1000.36

1000.38

1000.40

1000.36

1000.40

1000.38

1000.38

1000.41

1000.40

1000.37

1000.34

1000.37

1000.36

1000.37

1000.36

1000.34

1000.30

1000.28

1000.32

1000.31

1000.32

1000.34

1000.37

1000.34

1000.35

1000.34

1000.36

1000.34

1000.35

1000.34

1000.32

1000.35

1000.36

1000.37

1000.38

1000.37

1000.36
1000.37

1000.40

1000.39

1000.39

1000.37

1000.39

1000.40

1000.42

1000.47

1000.44

1000.45

1000.44

1000.45

1000.46

1000.45

1000.41

1000.36

1000.42

1000.46

1000.47

1000.47

1000.45

1000.46

1000.46

1000.45

1000.43

1000.37

1000.30

1000.29

1000.27

1000.24

1000.29

1000.31

1000.31

1000.33

1000.35

1000.34

1000.36

1000.37

1000.35

1000.34

1000.35

1000.35

1000.31

1000.35

1000.30

1000.29
1000.23

1000.27

1000.33

1000.32

1000.34

1000.33

1000.35

1000.35

1000.35

1000.30

1000.30

1000.28

1000.25

1000.22

1000.23

1000.23

1000.29

1000.23

1000.29

1000.21

1000.20

1000.23

1000.21

1000.29

1000.26

1000.24

1000.26

1000.31

1000.30

1000.33

1000.31

1000.30

1000.32

1000.31

1000.29

1000.31

1000.31

1000.28

1000.29

1000.33

1000.32

1000.35

1000.34

1000.32

1000.30

1000.31

1000.32
1000.30

1000.32

1000.30

1000.29

1000.29

1000.30

1000.30

1000.32

1000.32

1000.30

1000.34

1000.30

1000.36

1000.32

1000.32

1000.31

1000.28

1000.30

1000.24

1000.28

1000.29

1000.28

1000.31

1000.27

1000.24

1000.29

1000.32

1000.29

1000.26

1000.23

1000.27

1000.28

1000.27

1000.25

1000.29

1000.30

1000.27

1000.29

1000.28

1000.28

1000.30

1000.30

1000.28

1000.30

1368.19

1702.04

2010.91
2219.85

2341.87

2438.48

1855.24

2142.26

2226.95

2229.94

2505.81

2450.82

2360.71

2440.57

2430.20

2424.78

2355.99

2404.91

2408.42

2416.79

2435.73

2418.77

2426.47

2425.60

2427.02

2425.86

2430.79

2427.74

2471.98

2393.08

2380.59

2499.65

2410.42

2336.52

2354.27

2349.64

2405.96

2342.18

2380.50

2408.15

2406.33

2390.96

2376.11

2372.77

2204.95

2020.72

2022.95

1990.34

2032.98

1700.09
1801.58

1993.33

2397.72

2251.30

2050.58

2143.32

1982.15

1859.18

1980.49

1998.72

2005.26

2003.05

2000.29

1988.74

1976.88

1956.62

1959.04

1951.00

1941.70

1938.63

1926.18

1950.48

1962.28

1939.70

1871.01

1988.09

1884.46

2220.37

2395.77

2391.91

2403.98

2399.34

2304.54

2342.16

2363.82

2363.08

2366.83

2339.45

2296.91

2276.78

2351.57

2382.77

2384.64

2377.77

2387.70

2364.51

2374.65
2371.87

2368.19

2363.92

2326.85

2347.99

2353.93

2516.59

2443.36

2432.89

2387.36

2300.98

2380.53

2408.27

2390.34

2410.63

2404.22

2393.50

2403.09

2408.99

2416.63

2407.85

2413.44

2405.37

2403.55

2385.45

2406.65

2364.67

2374.88

2335.99

2395.90

2450.13

2371.62

2268.82

2371.11

2360.40

2426.73

2422.14

2396.41

2424.54

2431.32

2423.92

2398.32

2373.46

2366.03

2363.59

2367.28

2347.42
2362.71

2389.54

2327.39

2378.39

2132.20

2235.06

2279.67

2379.89

2395.18

2418.49

2422.85

2416.27

2418.28

2415.76

2415.91

2419.46

2401.58

2408.65

2407.24

2405.84

2405.21

2403.64

2404.94

2403.94

2403.47

2402.94

2406.96

2402.02

2398.40

2398.34

2407.49

2407.74

2404.18

2404.62

2428.45

2430.26

2433.92

2434.92

2434.28

2434.97

2430.56

2425.97

2424.26

2419.57

2418.61

2419.84

2415.68
2395.57

2420.11

2409.92

2306.52

2295.94

2358.99

2316.26

2289.89

1853.36

1134.84

1006.84

1000.23

1000.22

1000.21

1000.26

1000.23

1000.27

1000.25

1000.30

1414.54

1694.17

1959.93

2228.73

1879.37

2371.44

2374.04

2120.03

2176.76

2296.44

2245.40

2337.37

2379.61

2251.73

2199.92

2224.37

2327.02

2183.93

2325.49

2407.63

2414.01

2413.24

2410.25

2412.32

2408.11

2399.12

2406.25

2404.53
2404.28

2403.10

2402.61

2399.84

2400.21

2397.58

2396.83

2396.12

2398.82

2395.10

2399.58

2390.89

2411.48

2415.87

2415.71

2418.37

2417.08

2418.38

2420.92

2419.58

2420.67

2419.97

2411.03

2401.63

2353.60

2386.88

2355.17

2347.77

2377.34

2403.53

2398.44

2349.72

2338.78

2157.66

2280.36

2348.44

2380.78

2416.98

2378.18

2361.47

2413.91

2413.14

2413.52

2411.59

2412.23

2410.26

2404.73
2410.07

2408.26

2386.38

2397.57

2376.48

2395.78

2385.15

2151.83

2233.85

2403.71

2417.78

2410.40

2410.84

2404.27

2405.08

2401.52

2401.08

2401.51

2402.03

2402.70

2400.92

2397.57

2394.91

2396.55

2394.89

2381.96

2394.43

2389.12

2390.97

2386.37

2390.09

2369.16

2124.90

2127.94

2403.73

2411.50

2411.01

2419.84

2452.68

2439.10

2386.44

2433.36

2435.04

2421.71

2350.06

2259.96

2357.53
2373.56

2354.25

2355.63

2376.28

2348.08

2268.19

2142.18

2268.06

2071.61

1932.50

2355.42

2296.31

2395.84

2409.70

2409.39

2406.79

2403.23

2408.00

2404.82

2343.40

2397.49

2382.03

2359.23

2335.88

2399.54

2406.27

2407.82

2399.26

2401.97

2410.02

2399.78

2408.22

2400.13

2396.16

2399.76

2391.56

2391.12

2388.73

2387.94

2388.48

2387.07

2387.32

2383.38

2385.87

2384.84

2374.99

2387.01
2388.19

2389.85

2392.70

2397.55

2399.98

2403.31

2397.20

2386.66

2390.92

2391.26

2390.22

2389.74

2390.01

2390.34

2390.20

2387.48

2394.30

2382.81

2386.08

2385.28

2386.54

2386.79

2387.68

2300.92

2378.34

2397.39

2394.02

2386.11

2392.44

2388.39

2378.92

2390.10

2388.46

2387.31

2384.40

2385.33

2385.34

2385.08

2384.59

2388.11

2390.65

2388.57

2401.13

2414.93

2429.22

2427.17

2432.07
2379.08

2364.57

2337.59

2339.50

2362.58

2357.47

2347.20

2340.84

2378.67

2392.54

2386.88

2385.07

2385.16

2384.34

2385.58

2389.19

2385.40

2387.81

2384.79

2393.49

2391.92

2392.07

2394.91

2406.92

2401.67

2393.48

2391.98

2393.96

2380.23

2394.38

2395.12

2372.49

2393.72

2380.26

2394.74

2400.82

2453.44

2417.45

2406.91

2405.57

2399.66

2400.62

2394.10

2397.46

2396.91

2392.12

2396.96
2403.79

2379.63

2401.63

2399.14

2393.14

2399.74

2401.92

2400.47

2409.21

2437.19

2435.10

2455.97

2426.44

2312.94

2305.49

2357.85

2371.26

2245.71

1991.28

2422.35

2454.79

2429.52

2427.47

2421.69

2415.87

2410.39

2406.38

2404.51

2403.87

2401.60

2405.28

2401.48

2407.99

2429.49

2458.38

2480.54

2480.62

2449.11

2488.67

2487.50

2469.42

2467.44

2484.77

2491.90

2479.64

2448.90

2496.50
2470.74

2431.69

2464.31

2473.55

2466.38

2474.87

2471.93

2457.68

2452.92

2448.99

2447.31

2425.08

2416.15

2405.40

2451.40

2463.78

2478.62

2470.51

2495.34

2505.61

2502.98

2502.33

2510.81

2514.11

2503.69

2495.57

2532.41

2456.32

2453.50

2420.61

2458.66

2443.20

2448.28

2453.72

2501.75

2504.61

2521.60

2515.43

2516.21

2525.73

2497.38

2474.96

2445.60

2340.21

2217.81

2278.04

2478.50
2401.38

2412.11

2423.62

2496.69

2472.38

2478.77

2459.05

2465.88

2408.39

2472.22

2449.32

2451.09

2441.41

2477.54

2468.31

2470.10

2449.58

2359.51

2433.29

2434.48

2373.98

2455.14

2460.74

2465.48

2455.17

2464.60

2439.95

2461.07

2455.42

2450.41

2451.82

2451.08

2461.58

2467.56

2457.02

2416.60

2390.75

2395.23

2327.38

2288.96

2312.95

2347.95

2497.96

2519.11

2525.69

2534.19

2531.04
2521.70

2531.39

2534.43

2511.04

2524.72

2496.20

2510.62

2498.34

2503.53

2335.89

2317.36

2358.42

2343.89

2331.23

2492.29

2371.54

2481.44

2525.97

2504.29

2493.33

2491.29

2444.47

2410.36

2408.68

2336.88

2384.46

2292.04

2168.57

2375.28

2410.90

2438.35

2423.81

2430.45

2398.52

2397.68

2404.64

2303.87

2393.78

2356.46

2278.88

2294.89

2307.44

2330.59

2333.67

2326.32

2273.86

2222.16
2211.36

2321.97

2349.50

2364.18

2347.73

2356.46

2354.18

2370.33

2365.12

2349.81

2351.09

2359.51

2366.64

2379.99

2410.30

2369.56

2368.07

2370.33

2368.52

2352.74

2361.90

2441.83

2435.92

2427.89

2424.19

2451.04

2379.82

2342.25

2352.77

2216.00

2314.23

2285.76

2271.07

2287.11

2280.04

2317.01

2291.52

2305.17

2304.73

2336.95

2354.39

2529.47

2505.15

2467.12

2368.57

2403.24

2407.04
2403.21

2412.48

2405.55

2401.82

2404.77

2404.66

2413.45

2412.65

2416.69

2408.68

2394.14

2391.64

2393.47

2390.15

2380.99

2385.87

2381.81

2386.04

2392.51

2390.89

2392.93

2422.59

2377.20

2343.04

2381.60

2400.82

2407.37

2396.09

2392.88

2390.57

2389.35

2400.74

2416.78

2419.01

2415.95

2415.47

2399.42

2394.74

2381.76

2403.61

2416.22

2420.29

2402.77

2397.07

2395.10

2398.46

2401.56
2396.90

2396.40

2390.05

2389.33

2398.02

2417.51

2229.68

2230.47

2254.46

2295.44

2287.61

2277.29

2296.67

2287.87

2290.50

2341.93

2349.12

2354.77

2348.74

2308.80

2272.81

2286.28

2313.43

2356.42

2372.70

2371.75

2366.55

2362.87

2367.05

2365.28

2358.49

2365.00

2365.04

2365.92

2361.88

2358.39

2358.04

2360.62

2362.48

2379.06

2380.77

2476.54

2477.30

2524.20

2593.05

2585.86

2395.71
1930.10

1271.60

1000.26

1132.67

1492.46

1791.38

1956.00

2161.70

1533.42

2254.89

2356.41

2367.59

2467.96

2588.81

2451.79

2388.52

2348.30

2345.36

2385.48

2410.65

2444.07

2453.73

2498.59

2477.71

2396.95

2475.74

2466.65

2455.41

2493.36

2490.95

2487.07

2491.06

2484.18

2477.52

2286.26

2253.54

2345.08

2338.51

2418.15

2414.31

2318.18

2223.81

2363.23

2374.00

2375.71

2395.22

2427.37
2405.73

2375.71

2374.82

2198.67

2240.35

2314.10

2296.54

2297.42

2269.43

2318.15

2316.62

2312.08

2311.76

2311.20

2302.87

2303.92

2299.91

2174.49

2150.63

2139.20

1927.51

1000.19

1000.22

1000.20

1000.18

1000.12

1000.19

1000.12

1000.14

1000.19

1000.17

1000.18

1000.18

1000.17

1000.15

1000.22

1000.23

1000.27

1000.28

1000.29

1000.30

1000.32

1000.36

1000.35

1000.35

1000.35

1000.33
1000.33

1000.35

1000.37

1000.34

1000.35

1000.34

1000.36

1000.36

1000.34

1000.38

1000.34

1000.35

1000.32

1000.35

1000.36

1000.34

1000.33

1000.35

1000.36

1000.36

1000.34

1000.37

1000.34

1000.37

1000.35

1000.38

1000.38

1000.38

1000.35

1000.32

1000.33

1000.37

1000.35

1000.36

1000.31

1000.32

1000.29

1000.30

1000.34

1000.36

1000.32

1000.30

1000.33

1000.36

1000.36

1000.36

1000.34
1000.31

1000.33

1000.35

1000.31

1000.35

1000.33

1000.32

1000.30

1000.34

1223.66

1465.20

1520.39

1520.07

1593.37

1711.26

1857.54

1934.22

2021.73

2083.84

2133.92

2176.27

2227.53

2274.74

2369.37

2411.22

2404.09

2312.63

2201.29

1799.63

2382.18

2384.92

2362.69

2358.69

2344.77

2352.03

2344.32

2339.99

2338.34

2334.67

2334.64

2333.33

2335.37

2375.83

2491.81

2398.71

2395.11

2314.65
2389.60

2404.50

2408.02

2400.33

2369.53

2353.07

2314.15

2153.70

2225.41

2221.37

2267.21

2227.55

2263.34

2142.39

2302.87

2330.11

2336.31

2340.45

2333.69

2196.79

2199.49

2232.21

2247.16

2299.40

2350.65

2374.90

2368.31

2346.30

2337.91

2327.55

2331.71

2330.81

2322.46

2291.06

2332.57

2303.28

2324.49

2313.63

2319.71

2307.99

2305.86

2319.78

2321.84

2310.12

2322.21

2284.40

2234.08
2311.45

2277.82

2282.62

2273.90

2271.61

2222.79

2233.95

2253.28

2387.93

2478.92

2464.25

2464.34

2470.62

2474.92

2475.05

2473.65

2434.86

2379.06

2477.97

2434.81

2426.15

2247.56

2286.03

2342.67

2341.42

2339.71

2337.78

2335.06

2214.55

2118.03

2244.67

2307.98

2294.76

2334.63

2445.82

2501.08

2489.75

2466.35

2474.12

2488.69

2480.83

2478.34

2479.62

2493.15

2474.40

2475.34

2477.69
2487.99

2497.93

2468.82

2471.34

2495.83

2480.91

2494.28

2502.48

2512.74

2515.36

2518.72

2526.08

2518.19

2512.80

2503.72

2497.95

2494.83

2487.05

2484.05

2470.26

2474.75

2455.93

2452.46

2441.72

2434.84

2428.51

2424.27

2420.53

2438.37

2287.42

2326.59

2343.01

2341.09

2406.59

2429.47

2435.05

2441.82

2443.48

2442.52

2454.35

2458.63

2460.92

2461.06

2461.54

2460.86

2442.15

2474.34
2476.12

2454.63

2416.89

2405.86

2431.10

2517.03

2518.76

2516.05

2515.25

2527.51

2490.73

2488.69

2508.94

2518.13

2515.45

2511.23

2504.45

2415.17

2438.77

2436.94

2455.77

2525.19

2502.66

2518.46

2566.85

2588.28

2537.03

2493.60

2490.89

2450.64

2428.02

2445.72

2463.38

2458.88

2462.27

2425.28

2465.11

2478.71

2474.26

2496.90

2505.01

2494.14

2484.49

2472.01

2475.94

2459.68

2473.82
2462.56

2463.71

2456.27

2452.72

2451.33

2441.45

2447.63

2442.62

2440.96

2451.20

2434.66

2456.72

2454.70

2460.66

2466.45

2445.97

2451.60

2454.98

2433.96

2372.15

2452.75

2460.88

2461.02

2465.39

2340.93

1935.04

2147.91

2054.43

2369.15

2321.64

2357.07

2434.05

2502.49

2501.64

2491.68

2492.29

2487.39

2492.65

2511.93

2515.74

2528.75

2520.94

2522.59

2507.75

2508.24

2508.65

2512.83
2515.29

2523.15

2514.88

2512.59

2511.08

2495.29

2497.45

2510.41

2518.47

2515.31

2521.35

2491.20

2497.07

2498.30

2503.40

2502.85

2507.27

2500.45

2506.08

2492.40

2502.20

2504.24

2509.33

2483.48

2473.27

2376.95

2346.17

2258.68

2402.32

2463.58

2471.00

2462.00

2461.90

2471.47

2493.86

2493.85

2501.30

2508.99

2520.53

2524.59

2496.15

2500.92

2432.91

2403.84

2423.63

2413.51

2183.17
2221.31

2200.94

2280.40

2119.65

2189.73

2244.60

2261.81

2542.41

2545.67

2517.29

2521.18

2572.34

2558.54

2572.21

2542.23

2542.46

2543.15

2541.96

2525.38

2533.43

2528.41

2523.92

2519.68

2514.69

2490.73

2465.03

2375.43

2309.91

2158.65

2163.02

2252.24

2177.55

2164.63

2046.21

2167.70

2398.23

2460.58

2472.11

2477.78

2476.39

2487.05

2468.14

2480.08

2482.91

2477.73

2484.32

2487.63
2495.64

2495.75

2454.30

2463.00

2438.24

2428.42

2414.41

2396.23

2483.22

2508.05

2521.26

2517.48

2509.97

2499.91

2496.98

2499.93

2510.64

2511.94

2498.61

2488.63

2504.33

2500.01

2493.28

2490.73

2488.17

2453.93

2220.77

2179.08

2148.30

2145.49

2226.68

2281.21

2306.54

2296.50

2268.03

2223.74

2211.33

2197.72

2207.31

2203.50

2211.68

2264.79

2162.69

2238.64

2215.59

2191.24

2183.92
2215.16

2192.73

2216.29

2254.18

2352.02

2325.66

2298.85

2317.39

2352.04

2392.65

2458.97

2343.62

2512.91

2501.14

2479.54

2485.26

2478.28

2486.98

2486.24

2460.59

2455.52

2454.12

2445.29

2444.91

2454.57

2447.94

2451.41

2454.11

2450.22

2469.12

2479.69

2484.85

2482.78

2497.39

2498.16

2522.95

2508.85

2502.11

2513.98

2514.32

2520.22

2510.30

2506.96

2485.14

2481.54

2481.54

2480.83
2479.58

2479.05

2470.57

2469.22

2463.32

2440.99

2453.71

2454.21

2463.92

2453.53

2444.59

2460.33

2469.93

2475.63

2489.96

2478.52

2476.53

2483.08

2474.18

2472.98

2477.30

2482.77

2479.05

2478.62

2480.61

2477.43

2468.96

2457.74

2444.36

2289.25

2382.88

2345.57

2346.78

2356.82

2345.35

2308.14

2434.15

2464.33

2478.32

2486.61

2474.42

2458.62

2458.82

2460.86

2448.91

2461.33

2478.35
2473.39

2484.25

2484.42

2420.60

2375.59

2388.41

2263.97

2125.26

2429.51

2424.90

2421.23

2489.55

2506.83

2499.30

2493.80

2499.54

2489.96

2518.98

2469.85

2524.95

2516.43

2496.95

2512.36

2518.06

2505.83

2503.84

2520.81

2516.52

2510.42

2485.49

2411.73

2214.98

2196.05

2273.97

2315.78

2372.97

2394.49

2505.03

2529.55

2496.48

2509.50

2452.94

2329.95

2433.30

2472.03

2494.00

2480.22
2467.36

2449.11

2473.41

2467.37

2451.25

2453.72

2207.11

2232.69

2299.90

2402.68

2418.79

2369.03

2438.32

2402.79

2460.48

2473.99

2500.75

2465.48

2472.03

2469.03

2453.87

2481.10

2393.36

2447.09

2472.69

2443.86

2454.84

2435.28

2448.08

2447.09

2456.00

2457.30

2459.90

2313.96

2463.43

2478.06

2465.93

2484.29

2484.05

2460.57

2462.46

2458.56

2413.90

2402.88

2392.22

2376.17

2374.38
2355.77

2396.27

2420.96

2418.00

2414.58

2427.04

2426.62

2423.42

2426.14

2446.13

2434.52

2447.62

2461.13

2422.48

2436.14

2366.84

2453.16

2438.40

2451.10

2448.20

2448.42

2441.23

2437.93

2433.66

2444.08

2430.61

2424.15

2222.77

2294.25

2368.19

2419.48

2435.63

2451.08

2447.36

2460.27

2459.45

2463.53

2436.60

1853.08

1123.27

1000.18

1000.18

1000.18

1399.28

1013.23

1251.97

1599.38
1870.88

2125.15

2265.86

1921.01

2266.58

2420.38

2399.65

2449.70

2459.47

2472.91

2480.42

2475.49

2178.52

2304.62

2444.69

2414.05

2447.06

2453.90

2500.01

2497.27

2483.75

2480.14

2499.47

2476.13

2478.90

2463.79

2453.14

2377.72

2336.27

2380.30

2404.07

2463.42

2330.14

2196.75

2052.17

2272.95

2244.36

2224.09

2080.19

2226.62

2293.58

2352.00

2539.13

2456.48

2448.20

2431.84

2437.98
2438.22

2434.57

2444.39

2456.37

2456.56

2455.09

2462.84

2457.60

2411.00

2324.05

2380.26

2369.38

2358.46

2363.06

2336.27

2372.90

2334.18

2348.37

2412.31

2452.89

2500.19

2488.15

2468.05

2463.00

2465.93

2456.69

2464.69

2465.46

2470.32

2472.82

2462.79

2443.85

2425.94

2430.98

2382.71

2361.71

2368.73

2371.81

2370.69

2432.79

2461.15

2426.07

2454.81

2459.56

2462.10

2461.38

2458.26
2446.49

2455.10

2448.96

2456.91

2444.34

2356.42

2400.48

2405.13

2385.36

2372.06

2371.85

2429.70

2453.66

2442.64

2452.50

2465.18

2458.71

2466.52

2470.30

2459.64

2456.68

2458.81

2453.16

2445.34

2423.98

2380.70

2386.26

2395.69

2388.05

2374.44

2370.55

2399.21

2416.13

2427.20

2407.09

2452.10

2439.51

2441.48

2443.74

2444.57

2446.02

2443.39

2417.70

2434.47

2450.31

2444.68

2447.47
2464.03

2447.17

2452.86

2462.47

2468.74

2483.46

2491.52

2473.03

2478.72

2470.67

2476.57

2443.43

2458.38

2438.72

2435.32

2437.77

2441.58

2457.01

2460.91

2436.13

2449.29

2451.23

2453.05

2461.60

2467.78

2473.50

2475.37

2474.60

2466.07

2482.76

2492.95

2500.16

2505.13

2521.97

2524.22

2309.38

2281.62

2262.29

2296.79

2245.05

2270.94

2266.67

2234.50

2225.03

2283.15

2271.57

2281.60
2210.87

2196.96

2200.65

2214.79

2098.07

1318.38

1000.08

1000.08

1000.20

1000.21

1000.24

1000.29

1000.31

1000.36

1000.36

1000.36

1000.34

1000.36

1000.37

1000.39

1000.38

1000.38

1000.40

1000.38

1000.38

1000.40

1000.40

1000.39

1000.37

1000.34

1000.37

1000.35

1000.36

1000.40

1000.38

1000.41

1000.41

1000.40

1000.37

1000.39

1000.37

1000.39

1000.39

1000.36

1000.35

1000.37

1000.38
1000.37

1000.39

1000.38

1000.39

1000.39

1000.39

1000.38

1000.40

1000.39

1337.54

1631.42

1668.78

1836.23

2155.31

2139.27

2161.76

2330.75

2314.78

2376.97

1961.50

1708.27

2233.77

2279.10

2361.75

2346.00

2354.89

2322.94

2354.77

2354.34

2347.52

2399.75

2480.91

2311.65

2332.76

2393.94

2395.57

2393.67

2377.09

2249.34

2282.20

2370.75

2317.21

2400.83

2381.93

2271.19

2278.07

2275.50
2219.65

2310.98

2350.83

2383.32

2407.64

2389.09

2354.57

2420.35

2425.13

2320.87

2384.66

2386.29

2385.40

2380.23

2369.16

2325.70

2332.13

2336.94

2334.16

2338.76

2304.37

2292.76

2303.53

2327.01

2349.02

2354.50

2381.94

2387.16

2384.09

2382.62

2385.98

2375.97

2365.95

2345.80

2352.15

2376.36

2359.61

2362.88

2342.09

2327.01

2324.59

2333.21

2322.73

2329.85

2322.72

2323.56

2323.91
2338.07

2329.90

2376.82

2376.41

2380.48

2370.24

2211.25

2124.25

2321.18

2352.58

2375.43

2376.66

2374.46

2373.57

2372.11

2361.59

2364.92

2378.38

2346.42

2325.08

2360.54

2411.83

2452.71

2366.63

2355.02

2263.13

2291.26

2265.68

2261.59

2273.08

2261.81

2239.33

2335.36

2379.26

2178.51

2316.03

2313.37

2201.29

2111.03

2225.13

2216.51

2253.39

2207.19

2229.63

2190.70

2231.60

2241.08
2236.48

2234.52

2241.49

2240.98

2298.76

2207.25

2312.20

2389.32

2356.09

2372.35

2349.22

2233.97

2191.39

2196.45

2202.33

2198.08

2235.11

2274.22

2191.35

2256.52

2300.11

2292.99

2309.77

2289.73

2233.81

2247.03

2280.93

2268.59

2267.00

2234.40

2258.76

2241.39

2215.59

2217.80

2246.47

2260.55

2248.74

2261.32

2281.54

2274.02

2274.49

2264.99

2296.21

2304.67

2306.50

2302.32

2306.35
2299.00

2273.89

2314.27

2323.95

2326.70

2349.94

2301.63

2298.41

2285.83

2288.74

2291.83

2278.97

2274.63

2273.46

2302.84

2316.11

2322.84

2313.32

2265.09

2301.93

2305.73

2310.75

2299.97

2193.38

2248.38

2276.58

2318.34

2317.32

2312.29

2314.37

2322.18

2310.31

2240.95

2300.61

2283.74

2267.81

2275.91

2251.91

2292.99

2283.53

2280.11

2278.11

2287.42

2253.65

2270.74

2301.64

2330.04
2276.12

2252.55

2275.21

2291.32

2299.50

2277.08

2270.73

2279.28

2270.25

2288.88

2281.56

2287.14

2274.93

2287.29

2293.13

2303.92

2282.75

2299.10

2295.90

2295.37

2294.39

2297.45

2294.34

2287.82

2295.33

2282.35

2295.75

2294.42

2297.11

2297.13

2298.88

2301.61

2306.05

2299.69

2282.73

2281.81

2285.83

2294.72

2155.37

2211.92

2314.20

2345.79

2455.59

2428.82

2280.92

2352.37

2325.49
2374.95

2387.63

2383.23

2345.02

2336.48

2332.59

2330.62

2322.72

2314.21

2310.64

2309.67

2310.98

2318.76

2315.07

2310.52

2329.20

2322.35

2316.44

2312.08

2316.66

2306.39

2332.40

2407.63

2322.85

2292.27

2441.27

2472.53

2487.25

2470.83

2480.78

2492.45

2492.33

2497.27

2495.20

2486.06

2460.21

2457.03

2459.84

2453.55

2442.88

2433.36

2433.62

2436.40

2426.73

2379.53

2470.18

2525.11
2535.57

2496.09

2517.29

2526.71

2469.31

2488.19

2489.04

2482.41

2477.97

2468.71

2469.65

2480.91

2430.86

2525.79

2576.15

2569.40

2562.20

2555.46

2577.16

2565.93

2558.59

2528.48

2539.58

2572.20

2583.66

2590.14

2612.27

2601.27

2603.34

2524.20

2517.67

2497.29

2395.07

2452.17

2514.52

2470.31

2433.93

2481.41

2499.12

2472.70

2478.95

2481.15

2506.08

2501.75

2460.84

2460.63

2473.78
2519.27

2510.81

2462.64

2469.52

2337.50

2406.36

2413.72

2406.85

2436.83

2360.55

2206.58

2310.98

2467.52

2469.06

2481.62

2458.03

2417.02

2297.09

2413.34

2417.08

2277.07

2379.47

2383.72

2403.48

2388.15

2441.33

2393.97

2471.38

2477.50

2420.05

2436.07

2471.36

2485.22

2501.15

2483.26

2428.78

2400.54

2467.28

2511.00

2493.50

2499.42

2520.89

2510.25

2513.49

2517.70

2518.81

2524.46
2528.52

2528.94

2530.38

2536.08

2538.69

2508.85

2510.03

2487.05

2438.96

2453.37

2448.91

2358.16

2339.58

2323.78

2311.21

2339.66

2394.16

2405.15

2409.08

2405.59

2399.49

2394.41

2380.59

2365.51

2350.79

2353.50

2332.91

2344.22

2359.51

2361.31

2321.82

2223.45

2288.16

2259.24

2247.51

2266.37

2330.52

2314.95

2308.01

2311.21

2312.91

2265.39

1344.58

1000.24

1000.25

1005.75

1000.24
1000.23

1000.19

1000.16

1000.09

1000.15

1000.23

1000.15

1000.03

999.97

1000.02

1000.05

1000.05

1112.14

1622.84

1792.47

1984.63

2077.70

2256.48

2157.45

1772.91

2312.72

2259.30

2218.61

2283.92

2256.02

2286.56

1417.10

1000.18

1196.34

1728.48

1996.79

2145.15

1358.68

2349.82

2406.58

2348.84

2412.41

2354.16

2339.78

2337.90

2310.15

2253.41

2250.95

2241.34

2178.41

1797.56

1000.22
1000.21

1000.19

1000.17

1000.23

1000.24

1000.23

1000.25

1000.23

1000.26

1000.27

1000.26

1000.23

1000.27

1000.31

1000.26

1000.27

1000.32

1000.35

1000.36

1000.37

1000.38

1000.36

1000.30

1246.27

1609.01

1750.63

1810.56

1911.65

2050.28

2212.32

2238.72

1599.97

2157.59

1834.46

1002.77

1000.22

1000.23

1000.26

1000.22

1000.22

1000.20

1358.41

1882.67

2116.26

2137.11

1514.47

2338.45
2304.76

2272.81

2281.02

2320.21

2330.11

2304.89

2319.92

2299.76

2292.16

2297.83

2298.37

2507.77

2454.48

2457.71

2484.72

2480.89

2478.83

2479.34

2481.75

2455.40

2437.61

2488.19

2497.20

2498.47

2495.07

2478.23

2517.03

2456.99

2487.41

2482.84

2482.46

2482.84

2479.53

2490.39

2493.09

2490.70

2495.61

2484.71

2488.45

2487.61

2481.00

2476.91

2494.97

2499.54

2499.39

2485.27

2493.75
2491.96

2501.23

2467.18

2472.05

2436.04

2426.92

2405.46

2371.95

2405.39

2407.41

2372.08

2380.25

2379.38

2368.08

2366.83

2367.40

2367.84

2367.01

2373.39

2349.27

2344.29

2398.59

2381.93

2375.32

2278.00

2290.72

2239.40

2283.73

2289.14

2151.30

2230.84

2314.29

2236.68

2265.34

2342.32

2383.18

2453.88

2443.31

2449.09

2447.80

2232.89

2277.96

2345.71

2329.17

2361.38

2370.52

2373.52
2368.95

2379.78

2434.93

2427.21

2258.20

2304.44

2294.54

2296.61

2304.68

2270.82

2284.69

2236.81

2198.96

2222.54

2376.46

2376.74

2376.43

2378.19

2403.35

2423.57

2358.71

2444.39

2435.35

2446.31

2435.42

2446.29

2446.98

2470.55

2487.38

2485.42

2466.26

2306.01

2329.40

2336.16

2284.51

2298.43

2193.59

2294.34

2327.30

2298.97

2307.78

2325.99

2438.76

2384.61

2499.03

2460.58

2455.74
2459.84

2458.44

2450.12

2304.72

2312.68

2299.20

2290.58

2295.11

2027.06

2459.30

2494.23

2544.15

2489.98

2499.63

2497.51

2478.66

2431.14

2424.23

2434.97

2443.82

2449.12

2504.82

2460.23

2459.74

2454.10

2460.65

2463.13

2468.11

2451.00

2442.46

2441.23

2434.09

2429.33

2436.36

2442.41

2442.95

2442.21

2450.52

2445.59

2453.74

2450.54

2459.80

2487.58

2470.08

2450.18

2484.09

2468.65
2476.79

2481.22

2479.05

2480.72

2479.55

2488.36

2514.37

2495.72

2498.37

2502.83

2501.00

2495.90

2499.58

2499.26

2467.55

2477.34

2491.85

2489.14

2511.22

2488.21

2491.10

2477.30

2490.62

2478.49

2481.71

2480.52

2478.17

2480.31

2481.47

2458.54

2448.03

2398.03

2329.28

2365.65

2329.46

2308.77

2445.85

2441.55

2458.97

2448.37

2439.04

2445.65

2454.35

2468.85

2449.69

2439.13

2489.60
2481.64

2461.44

2438.60

2439.39

2438.78

2421.76

2392.22

2408.98

2402.32

2423.57

2435.37

2383.96

2359.32

2348.63

2411.83

2425.63

2426.54

2413.07

2416.25

2432.39

2405.11

2390.12

2426.45

2428.02

2413.58

2420.85

2413.81

2391.86

2404.96

2406.76

2406.89

2392.10

2403.31

2362.47

2335.54

2367.85

2414.14

2411.51

2398.19

2350.72

2437.43

2417.17

2389.39

2372.53

2371.78

2367.12

2340.96
2411.06

2415.94

2409.60

2419.04

2430.24

2434.37

2435.61

2442.54

2430.58

2479.59

2448.52

2412.07

2425.72

2429.54

2430.15

2400.77

2437.03

2347.58

2328.51

2322.95

2321.11

2319.64

2320.14

2305.33

2289.98

2279.92

2285.27

2282.56

2295.94

2294.08

2290.33

2294.73

2298.49

2292.58

2239.51

2285.85

2303.93

2315.81

2326.19

2327.95

2333.44

2321.76

2327.89

2315.51

2319.93

2322.18

2327.16
2346.10

2355.25

2358.88

2358.23

2320.60

2290.19

2308.92

2316.90

2306.77

2316.79

2338.18

2337.48

2345.83

2346.43

2349.81

2349.86

2342.34

2374.16

2409.19

2373.41

2370.79

2374.71

2378.56

2374.72

2356.05

2362.26

2363.83

2373.13

2361.11

2252.67

2260.83

2339.34

2324.25

2347.95

2343.36

2388.12

2404.31

2403.24

2429.19

2389.73

2400.82

2393.52

2393.29

2383.21

2388.04

2383.86

2386.19
2385.65

2360.42

2371.77

2375.08

2373.08

2372.52

2371.67

2377.25

2376.00

2374.23

2363.98

2381.14

2383.06

2401.27

2398.97

2447.87

2484.11

2536.89

2563.92

2560.75

2549.20

2498.54

2473.53

2475.86

2468.96

2489.99

2513.81

2510.06

2507.82

2507.26

2515.42

2506.51

2505.42

2487.92

2455.89

2423.29

2410.93

2388.54

2372.43

2458.64

2375.62

2390.08

2439.83

2434.95

2436.87

2432.26

2437.48
2433.56

2434.91

2423.51

2407.56

2419.14

2407.32

2405.22

2408.74

2403.77

2382.90

2404.90

2412.40

2393.69

2294.86

2289.58

2292.98

2260.74

2247.05

2258.21

2358.72

2320.40

2326.22

2349.91

2426.40

2392.76

2374.00

2352.88

2259.36

2292.94

2282.61

2286.24

2284.85

2341.96

2384.61

2391.68

2359.35

2371.12

2399.82

2460.13

2425.63

2443.29

2364.77

2368.51

2371.11

2363.94

2354.39

2337.16
2346.76

2367.74

2365.76

2377.71

2370.64

2374.44

2374.77

2374.22

2370.84

2364.22

2370.02

2375.34

2401.01

2391.43

2386.98

2407.88

2421.90

2428.97

2430.23

2420.11

2397.27

2398.61

2404.64

2398.40

2390.45

2385.86

2383.39

2389.13

2385.91

2385.11

2373.75

2370.78

2365.60

2362.49

2361.64

2363.76

2368.40

2397.43

2408.24

2407.04

2404.64

2388.95

2422.99

2424.86

2413.03

2414.49

2418.06
2415.05

2415.70

2413.76

2410.64

2396.59

2386.56

2396.04

2403.52

2408.10

2411.70

2407.31

2404.61

2397.24

2401.02

2401.86

2400.80

2393.44

2400.78

2400.03

2398.80

2405.98

2420.44

2415.69

2415.36

2413.39

2415.63

2414.92

2414.33

2408.33

2395.79

2399.63

2402.70

2401.53

2396.93

2393.75

2396.19

2400.65

2398.76

2416.90

2406.00

2399.68

2392.36

2395.84

2393.67

2380.37

2431.10

2407.32
2407.62

2393.94

2389.24

2391.32

2391.23

2381.03

2378.86

2380.20

2386.92

2380.97

2384.59

2391.81

2395.52

2410.41

2442.15

2442.85

2439.71

2445.20

2467.70

2497.77

2499.85

2442.90

2423.88

2412.75

2438.91

2434.80

2439.33

2436.02

2440.00

2435.82

2445.53

2436.86

2445.68

2443.62

2445.57

2440.06

2404.47

2438.05

2471.70

2470.64

2525.52

2544.31

2549.74

2546.13

2546.94

2535.16

2547.20
2486.11

2410.99

2426.93

2451.19

2437.68

2436.77

2434.91

2427.57

2374.35

2377.22

2374.94

2363.92

2361.31

2362.44

2356.20

2373.79

2354.58

2348.57

2360.01

2359.55

2357.90

2359.66

2359.74

2362.28

2367.29

2376.49

2371.60

2365.97

2368.82

2360.43

2353.91

2360.82

2349.15

2355.11

2373.74

2373.41

2374.25

2394.44

2394.28

2398.26

2406.09

2421.93

2453.46

2447.80

2447.95

2454.21

2458.04
2445.32

2441.17

2458.03

2457.76

2455.73

2459.03

2450.20

2439.57

2432.80

2422.14

2426.77

2428.08

2440.81

2448.00

2451.87

2463.90

2452.42

2421.02

2415.35

2468.50

2458.33

2452.88

2453.56

2461.93

2461.80

2455.30

2454.32

2450.93

2450.50

2451.46

2463.21

2460.90

2454.71

2448.94

2454.93

2442.95

2432.60

2439.60

2412.17

2397.69

2454.52

2440.45

2435.34

2454.49

2456.07

2431.56

2455.11
2432.59

2438.66

2443.77

2443.33

2446.47

2446.40

2454.38

2457.48

2458.71

2462.37

2465.86

2459.90

2460.01

2463.77

2463.36

2460.51

2463.29

2470.35

2445.58

2394.61

2398.48

2407.54

2403.46

2402.85

2401.18

2398.68

2395.73

2407.52

2397.31

2397.47

2398.77

2447.44

1557.62

1000.21

1000.23

1000.28

1000.25

1000.27

1000.33

1000.32

1000.33

1000.36

1000.37

1000.37

1000.40

1000.41

1000.38
1000.37

1000.41

1000.38

1000.40

1006.46

1050.46

1464.45

1638.70

1674.20

1840.72

1922.08

2165.54

2003.20

2242.31

2160.69

2209.56

1849.71

2547.79

2467.96

2455.76

2461.94

2468.17

2429.81

2425.11

2416.81

2420.41

2420.25

2432.63

2402.61

2391.09

2371.40

2413.57

2412.79

2424.67

2409.73

2421.59

2394.66

2422.34

2416.35

2413.88

2402.62

2398.22

2428.63

2526.29

2392.93

2291.09

2355.31
2499.32

2433.34

2413.54

2419.99

2419.77

2470.00

2498.61

2516.41

2502.79

2502.50

2482.53

2500.99

2488.91

2484.82

2489.51

2491.98

2483.17

2480.53

2480.11

2481.03

2472.66

2470.28

2491.77

2490.34

2483.59

2487.17

2479.73

2476.42

2478.17

2471.89

2463.69

2495.36

2498.16

2419.37

2365.61

2385.52

2380.80

2358.26

2357.54

2371.88

2370.27

2373.12

2371.99

2366.23

2348.30

2328.14

2340.19
2350.68

2340.35

2274.48

2324.00

2365.85

2394.59

2413.74

2370.62

2366.64

2373.68

2383.87

2361.77

2366.52

2360.36

2388.54

2392.14

2399.45

2399.45

2401.35

2401.37

2395.46

2394.06

2481.18

2510.76

2516.90

2522.80

2520.44

2523.49

2509.89

2513.47

2511.15

2504.39

2502.27

2499.17

2500.80

2481.60

2506.95

2498.72

2511.60

2511.57

2506.06

2521.95

2515.96

2461.96

2506.95

2495.42

2497.95
2489.41

2468.69

2456.34

2460.18

2453.19

2459.81

2458.16

2463.43

2476.74

2463.47

2471.08

2471.58

2455.59

2475.51

2459.97

2456.69

2467.46

2463.89

2468.41

2458.12

2432.38

2686.08

2618.68

2608.22

2622.26

2586.82

2576.59

2573.45

2554.09

2555.35

2547.99

2543.60

2544.03

2537.32

2528.66

2507.79

2485.63

2528.24

2442.57

2485.68

2495.91

2542.65

2553.67

2539.93

2532.44

2577.07

2597.94
2549.34

2483.21

2287.20

2298.38

2402.38

2420.67

2451.42

2489.42

2497.93

2523.88

2529.54

2531.49

2537.07

2509.90

2484.19

2473.35

2475.59

2511.75

2543.02

2549.51

2545.56

2510.72

2507.01

2538.08

2517.91

2523.24

2502.70

2509.71

2505.33

2506.74

2517.73

2516.77

2513.54

2518.35

2526.63

2524.06

2518.86

2524.92

2526.05

2530.10

2525.19

2527.52

2526.02

2531.86

2528.01

2540.95

2516.39
2474.58

2495.66

2514.57

2517.77

2527.47

2545.92

2579.70

2608.14

2602.53

2605.18

2596.97

2604.17

2597.29

2628.14

2589.89

2571.34

2539.75

2506.44

2529.11

2563.67

2532.06

2430.69

2493.59

2552.33

2518.47

2527.06

2526.48

2550.95

2538.22

2505.69

2489.81

2463.27

2466.76

2478.95

2499.02

2521.32

2522.29

2531.73

2505.31

2471.91

2496.21

2516.80

2529.01

2528.05

2473.45

2477.04

2519.50
2549.25

2522.76

2475.11

2443.02

2547.00

2507.70

2530.88

2514.73

2522.68

2523.42

2529.48

2540.72

2548.26

2564.35

2567.35

2581.19

2563.98

2517.22

2650.01

2580.88

2604.99

2609.47

2597.73

2586.97

2562.33

2540.01

2510.97

2473.44

2520.90

2375.06

2432.69

2502.00

2509.16

2508.58

2511.58

2525.89

2541.23

2563.52

2544.90

2526.38

2522.04

2502.34

2487.82

2486.98

2486.04

2491.49

2554.86
2595.67

2598.34

2606.58

2595.17

2607.49

2606.13

2606.54

2613.93

2576.26

2618.61

2591.67

2580.93

2571.42

2600.30

2602.39

2595.55

2605.91

2607.23

2597.82

2595.17

2594.15

2592.95

2591.77

2592.14

2579.01

2540.11

2545.30

2559.54

2562.80

2569.87

2529.82

2445.95

2432.33

2409.56

2579.23

2521.84

2561.55

2577.92

2615.04

2624.66

2620.86

2598.70

2609.87

2588.87

2584.54

2595.95

2601.31
2622.13

2586.81

2470.62

2321.29

2456.87

2457.62

2451.47

2452.18

2447.30

2431.81

2284.15

2444.17

2470.92

2444.90

2414.42

2392.14

2386.60

2361.03

2366.46

2336.19

2356.04

2367.81

2380.83

2391.22

2390.32

2378.58

2449.76

2445.63

2450.40

2454.34

2401.31

2376.61

2431.20

2440.19

2431.16

2440.20

2445.58

2430.92

2417.98

2422.11

2393.53

2414.88

2409.93

2418.70

2410.19

2414.10

2418.12
2416.64

2407.56

2410.75

2419.36

2412.62

2408.05

2413.56

2418.44

2413.97

2410.86

2414.38

2391.85

2406.93

2406.93

2428.72

2500.94

2521.24

2502.31

2542.98

2530.39

2526.28

2512.13

2508.75

2511.33

2523.62

2535.75

2522.62

2539.44

2574.69

2588.18

2589.01

2567.70

2544.77

2545.88

2563.46

2569.61

2595.82

2570.80

2582.74

2600.68

2607.62

2600.36

2595.90

2574.07

2587.04

2547.95

2574.50
2592.48

2611.29

2559.20

2534.62

2417.07

2393.48

2319.09

2361.04

2458.92

2447.05

2436.80

2419.03

2435.62

2457.07

2515.06

2521.12

2539.15

2548.46

2545.60

2540.00

2546.08

2531.40

2540.51

2552.18

2541.19

2519.48

2522.74

2518.80

2444.78

2430.18

2429.37

2427.60

2450.18

2496.54

2481.27

2487.93

2498.56

2486.17

2482.07

2490.24

2487.66

2531.48

2538.42

2540.09

2545.25

2549.35

2551.90
2551.50

2557.16

2599.12

2484.55

2410.51

2418.28

2422.61

2393.68

2397.21

2403.67

2405.45

2409.79

2463.98

2489.90

2684.17

2641.64

2606.48

2519.40

2505.35

2511.88

2513.79

2521.83

2515.99

2511.96

2516.75

2493.80

2512.37

2525.43

2507.85

2477.26

2439.86

2450.39

2525.22

2554.56

2520.72

2525.36

2542.87

2552.87

2559.22

2577.31

2583.02

2583.78

2589.02

2617.49

2599.34

2618.77

2618.41
2626.62

2624.55

2629.42

2625.31

2647.51

2585.20

2436.08

2453.30

2455.47

2455.55

2453.14

2451.36

2378.85

2331.55

2423.26

2495.65

2496.28

2465.49

2460.61

2451.93

2450.01

2450.13

2457.70

2461.86

2474.66

2483.01

2480.74

2473.93

2480.38

2482.58

2455.50

2439.80

2398.04

2328.39

2313.26

2349.33

2324.87

2430.45

2461.54

2437.17

2437.07

2443.87

2442.03

2440.27

2449.44

2450.89

2433.83
2393.89

2341.29

2314.38

2306.91

2272.58

2262.83

2269.33

2405.96

2429.85

2436.64

2434.92

2422.83

2388.82

2387.06

2494.42

2523.55

2526.87

2484.77

2481.54

2486.40

2471.37

2412.16

2413.71

2381.60

2394.96

2396.78

2405.63

2310.14

2266.03

2248.30

2267.60

2372.25

2357.93

2320.58

2412.52

2400.91

2375.35

2358.74

2350.25

2358.61

2338.81

2310.46

2383.63

2390.50

2396.52

2404.82

2392.98
2396.15

2397.40

2402.18

2405.11

2408.25

2423.46

2419.99

2401.60

2433.49

2421.69

2413.53

2412.80

2412.95

2407.50

2420.18

2420.07

2415.56

2428.63

2412.10

2412.24

2406.83

2408.97

2386.22

2370.34

2398.84

2407.85

2402.08

2406.34

2403.34

2405.85

2410.03

2427.06

2404.46

2373.33

2392.43

2365.78

2353.02

2350.24

2334.66

2397.46

2386.78

2404.87

2415.76

2415.00

2417.44

2418.23

2405.22
2412.99

2405.99

2429.33

2419.74

2419.13

2408.06

2410.24

2429.94

2382.64

2402.03

2374.22

2349.41

2323.55

2285.00

2286.58

2316.08

2374.60

2378.74

2335.00

2383.58

2409.30

2414.16

2397.10

2443.84

2456.35

2446.09

2446.92

2451.78

2461.28

2464.13

2465.91

2471.51

2485.74

2395.86

2393.33

2367.51

2346.61

2362.55

2422.20

2451.95

2466.52

2469.70

2478.27

2479.29

2493.22

2486.70

2485.00
2487.93

2485.66

2484.92

2480.51

2474.55

2480.52

2480.66

2476.77

2470.09

2464.81

2455.23

2451.42

2461.54

2459.33

2456.09

2447.89

2451.78

2434.88

2438.87

2445.49

2452.06

2445.07

2425.24

2441.41

2443.35

2445.85

2447.61

2442.79

2464.25

2465.34

2438.65

2457.68

2444.75

2445.93

2444.63

2446.54

2452.90

2444.54

2449.55

2454.98

2472.08

2457.41

2454.21

2448.98

2442.00

2432.90

2449.71
2442.57

2440.32

2437.57

2431.13

2451.09

2450.84

2446.62

2445.09

2445.75

2442.45

2428.43

2435.97

2444.36

2443.54

2453.32

2480.29

2483.55

2480.57

2498.59

2504.23

2491.44

2490.09

2478.70

2475.90

2483.33

2480.53

2479.51

2459.04

2445.22

2434.99

2435.22

2433.01

2437.86

2437.03

2447.95

2451.13

2439.50

2440.62

2438.80

2434.58

2431.29

2435.45

2431.35

2437.95

2437.86

2439.57

2441.17
2439.54

2442.55

2418.62

2436.14

2432.54

2434.78

2431.86

2434.85

2435.56

2434.48

2433.46

2430.50

2438.43

2434.46

2440.21

2439.92

2443.68

2446.70

2446.19

2441.00

2446.31

2445.68

2448.95

2451.17

2449.21

2443.84

2436.15

2436.34

2433.17

2434.46

2435.07

2432.59

2437.78

2424.16

2379.04

2359.34

2395.41

2371.42

2406.13

2417.39

2405.19

2398.90

2371.90

2336.50

2366.21

2380.13

2370.15
2389.07

2347.02

2329.72

2340.59

2352.42

2363.28

2377.86

2372.57

2384.86

2390.25

2384.86

2377.50

2396.17

2373.40

2397.38

2377.66

2311.97

2426.29

2385.97

2394.51

2481.65

2438.91

2442.91

2448.52

2462.03

2461.53

2465.06

2450.51

2466.19

2482.55

2457.69

2438.93

2411.47

2413.57

2423.57

2429.33

2417.47

2414.55

2363.61

2437.74

2449.04

2381.50

2442.59

2439.09

2450.39

2480.76

2474.84
2461.17

2449.37

2459.37

2442.33

2457.18

2452.81

2434.91

2429.05

2441.62

2461.98

2438.03

2440.25

2443.05

2435.61

2448.54

2447.32

2452.60

2453.55

2441.70

2449.20

2434.99

2438.48

2444.89

2438.36

2424.54

2417.36

2417.25

2411.28

2412.25

1471.34

1000.35

1000.35

1000.33

1000.34

1000.34

1000.30

1000.30

1000.31

1000.30

1000.24

1000.26

1000.27

1000.27

1000.32

1000.38

1000.37

1000.36
1000.28

1000.27

1000.31

1000.35

1000.35

1000.33

1000.31

1000.32

1000.34

1000.30

1000.40

1000.40

1000.35

1000.36

1000.33

1000.31

1000.33

1000.30

1000.33

1000.38

1000.35

1000.29

1000.31

1000.34

1000.33

1000.32

1000.37

1000.39

1000.38

1000.38

1000.38

1000.36

1000.37

1000.37

1000.36

1000.39

1000.37

1000.38

1000.38

1000.38

1000.37

1000.39

1000.39

1000.37

1000.39

1000.38

1000.33
1000.32

1049.88

1001.85

1155.49

1000.24

1000.19

1000.18

1000.18

1000.17

1000.17

1000.19

1000.16

1000.24

1000.38

1000.34

1053.00

1548.48

1603.15

1655.69

1692.51

1745.20

1773.18

1855.45

1921.03

2023.95

2160.92

2199.53

2287.64

2262.72

1787.04

2402.37

2355.16

2350.96

2383.08

2378.53

2407.65

2454.11

2488.23

2485.08

2432.26

2358.51

2384.84

2405.31

2406.52

2379.43

2390.85

2360.13
2355.49

2330.47

2343.49

2348.71

2341.95

2364.68

2371.07

2375.59

2391.52

2398.13

2392.65

2402.56

2408.34

2400.09

2406.19

2403.37

2412.58

2407.32

2411.77

2406.18

2399.32

2385.86

2380.25

2391.92

2382.17

2370.88

2373.28

2373.12

2378.26

2372.41

2373.65

2373.94

2379.29

2389.46

2390.67

2379.20

2377.36

2382.37

2381.25

2382.43

2375.69

2368.18

2366.15

2366.52

2366.74

2359.20

2328.64
2338.03

2337.63

2336.45

2347.25

2351.19

2356.62

2361.24

2375.07

2367.03

2364.84

2379.99

2392.69

2405.39

2406.09

2398.91

2401.37

2404.40

2397.27

2390.23

2412.19

2410.79

2412.12

2420.19

2360.38

2397.12

2401.53

2402.55

2412.58

2406.76

2408.22

2407.41

2407.34

2400.82

2403.28

2409.20

2410.17

2418.75

2419.37

2416.00

2417.78

2421.86

2399.66

2405.43

2404.41

2387.42

2393.52

2393.85
2392.22

2393.56

2390.56

2399.24

2407.30

2402.13

2393.76

2383.16

2381.16

2378.81

2369.14

2381.85

2386.03

2382.21

2388.32

2391.06

2393.48

2415.14

2418.68

2449.74

2442.02

2424.48

2427.07

2422.79

2438.11

2432.51

2425.75

2427.06

2425.72

2428.31

2428.26

2426.14

2418.33

2414.10

2406.74

2407.06

2415.65

2423.91

2416.04

2418.76

2414.03

2411.32

2403.42

2399.62

2383.10

2406.59

2399.36
2385.33

2384.49

2378.65

2402.86

2405.68

2404.37

2402.27

2399.33

2397.50

2399.00

2414.28

2416.91

2416.61

2401.58

2395.47

2398.14

2410.30

2401.38

2397.32

2391.79

2395.24

2404.54

2398.70

2394.65

2377.96

2395.34

2405.27

2407.91

2408.51

2406.06

2412.63

2410.19

2406.88

2407.72

2409.73

2408.24

2405.07

2415.16

2415.97

2414.83

2410.78

2416.95

2414.18

2408.50

2412.47

2410.37

2409.08
2408.03

2405.09

2408.04

2407.09

2410.61

2414.54

2408.35

2403.82

2402.04

2401.31

2391.62

2406.24

2410.26

2404.16

2419.87

2417.97

2416.20

2413.76

2414.68

2415.86

2418.28

2420.83

2420.32

2421.33

2419.02

2420.74

2421.69

2418.98

2422.88

2416.62

2424.17

2419.52

2421.02

2427.35

2420.73

2420.55

2422.11

2417.76

2420.43

2424.15

2424.55

2423.59

2419.31

2415.53

2419.38

2407.08

2399.49
2385.97

2425.17

2425.59

2431.47

2428.32

2429.16

2426.00

2425.82

2426.72

2424.53

2424.25

2417.51

2416.76

2411.25

2415.02

2414.29

2412.79

2408.22

2408.24

2415.71

2416.20

2420.55

2425.29

2417.27

2418.03

2379.68

2376.96

2415.17

2431.40

2425.60

2418.67

2428.55

2429.18

2441.41

2445.21

2445.63

2444.00

2430.36

2427.73

2419.19

2419.96

2419.01

2420.68

2413.31

2413.82

2373.29

2347.48
2331.34

2365.03

2394.33

2412.89

2433.32

2416.17

2424.92

2424.72

2435.33

2450.05

2449.56

2458.31

2458.06

2451.51

2443.97

2446.84

2452.86

2452.90

2331.23

2453.56

2462.03

2477.14

2484.16

2418.60

2536.79

2556.42

2564.81

2566.40

2543.21

2521.84

2511.01

2518.92

2481.10

2462.42

2447.57

2469.45

2475.29

2475.27

2481.59

2471.36

2476.30

2472.66

2482.00

2478.39

2473.81

2485.92

2487.88
2487.86

2476.67

2177.97

2265.00

2270.63

2274.22

2325.85

2397.49

2396.43

2400.07

2404.03

2402.95

2409.28

2370.02

2396.86

2396.88

2400.52

2403.99

2400.55

2412.47

2408.28

2403.81

2407.33

2395.63

2404.00

2403.54

2396.55

2401.67

2405.14

2396.14

2397.50

2395.31

2398.57

2416.87

2417.96

2421.13

2427.60

2414.88

2420.99

2418.18

2414.49

2408.72

2407.40

2412.21

2408.45

2410.42

2426.63
2417.75

2421.98

2422.14

2420.19

2418.47

2418.23

2416.22

2411.23

2413.89

2404.34

2414.25

2416.62

2413.98

2414.48

2416.70

2416.21

2414.85

2406.75

2406.77

2401.50

0.00

2401.77

2397.76

2401.11

2399.31

2402.73

2410.69

2402.43

2400.77

2401.33

2392.68

2399.34

2397.01

2406.19

2409.39

2405.87

2407.04

2410.12

2401.56

2398.10

2399.67

2420.06

2377.07

2412.42

2414.11

2419.10

2418.76
2428.56

2442.81

2366.83

2301.30

2450.20

2467.45

2296.41

2371.88

2389.27

2388.96

2404.44

2391.45

2407.44

2438.53

2421.98

2441.18

2421.50

2415.33

2439.23

2459.32

2465.87

2477.40

2483.96

2465.93

2468.48

2469.45

2466.09

2451.67

2302.38

2184.97

2408.36

2401.05

2399.69

2385.73

2401.43

2414.96

2412.47

2410.67

2409.32

2399.19

2404.79

2413.22

2426.34

2410.21

2416.25

2423.57

2424.15
2412.92

2404.46

2395.38

2408.92

2409.78

2406.92

2404.23

2406.47

2412.67

2415.02

2414.92

2417.25

2417.60

2414.25

2416.17

2413.71

2416.31

2418.38

2413.44

2418.22

2414.05

2421.96

2413.57

2409.83

2422.21

2413.98

2407.45

2410.97

2422.59

2414.38

2412.41

2412.94

2375.79

2365.64

2349.82

2368.74

2381.33

2375.53

2376.83

2376.77

2374.70

2375.44

2372.54

2376.08

2371.86

2368.88

2375.23
2379.79

2485.93

2396.69

2374.21

2390.33

2367.37

2363.60

2360.20

2362.06

2360.92

2361.01

2359.26

2361.32

2359.16

2362.53

2364.10

2365.45

2366.11

2366.31

2362.04

2356.22

2352.34

2342.80

2337.18

2338.71

2336.32

2333.84

2332.58

2332.76

2339.86

2340.28

2344.24

2346.99

2352.72

2365.31

2360.73

2360.61

2366.16

2365.33

2362.70

2361.86

2365.40

2365.27

2363.34

2362.81

2363.80

2364.84
2361.62

2358.42

2358.92

2353.19

2355.15

2353.45

2365.60

2365.49

2363.63

2365.46

2368.82

2370.43

2361.67

2363.60

2360.06

2353.69

2347.36

2337.61

2340.73

2351.76

2356.77

2352.98

2343.87

2347.20

2347.12

2344.90

2347.69

2347.47

2353.91

2358.87

2374.99

2380.31

2374.69

2370.58

2391.40

2376.30

2378.81

2389.45

2431.23

2446.54

2453.26

2450.54

2451.21

2452.30

2448.64

2450.64

2444.70
2447.19

2445.94

2445.93

2446.00

2440.89

2441.97

2446.50

2460.46

2466.47

2467.78

2471.94

2478.80

2471.81

2453.80

2456.87

2444.50

2448.74

2454.57

2451.32

2442.28

2452.38

2460.18

2464.99

2459.58

2455.33

2450.71

2451.14

2454.57

2432.60

2355.74

2340.75

2380.09

2424.32

2424.96

2436.03

2440.22

2444.05

2450.68

2432.40

2454.51

2454.42

2450.72

2446.84

2450.99

2449.87

2469.91

2445.07
2456.83

2442.36

2438.62

2450.47

2456.12

2462.43

2454.29

2185.00

1339.42

1604.18

2035.35

2402.93

2429.38

2359.25

2450.60

2452.28

2449.45

2443.74

2467.31

2483.41

2472.75

2467.32

2466.08

2457.60

2462.34

2457.89

2462.27

2465.45

2470.79

2476.44

2467.35

2487.44

2507.85

2491.85

2507.50

2498.22

2505.29

2486.70

2488.83

2473.12

2477.55

2479.96

2485.84

2493.12

2486.13

2476.12

2475.98
2480.91

2477.87

2475.43

2462.08

2468.53

2466.04

2466.40

2473.03

2465.56

2469.14

2473.95

2463.68

2465.43

2472.69

2475.89

2468.32

2461.91

2463.18

2465.15

2461.91

2469.48

2454.09

2461.25

2455.64

2453.63

2461.45

2456.49

2462.50

2466.54

2465.80

2461.85

2460.52

2465.28

2463.51

2464.02

2455.73

2453.06

2459.41

2445.97

2441.88

2451.57

2445.54

2458.75

2451.52

2442.98

2443.18

2436.98
2451.03

2433.19

2435.61

2425.40

2417.80

2416.57

2417.06

2416.46

2415.44

2407.32

2415.78

2398.74

2395.00

2413.44

2429.57

2431.85

2453.83

2447.23

2441.98

2433.89

2419.19

2419.80

2416.20

2413.14

2418.11

2400.41

2425.57

2423.89

2429.67

2436.10

2443.26

2459.32

2449.90

2445.48

2428.90

2410.50

2387.68

2344.47

2386.68

2417.34

2451.53

2472.89

2467.77

2473.90

2473.87

2476.07

2470.50
2468.60

2466.12

2472.01

2471.51

2465.20

2465.64

2468.52

2458.95

2452.44

2449.20

2438.37

2370.04

2432.62

2377.64

2386.14

2420.96

2441.67

2473.22

2476.89

2479.44

2476.80

2478.25

2474.88

2477.43

2476.00

2459.56

2463.58

2446.92

2448.39

2456.38

2448.01

2432.69

2418.87

2436.32

2447.85

2446.35

2455.54

2451.99

2452.82

2457.16

2450.52

2435.87

2437.07

2435.81

2457.14

2463.95

2458.06
2451.58

2462.82

2469.00

2457.46

2429.68

2432.62

2453.03

2452.38

2451.02

0.00

2446.39

2448.74

2448.63

2451.05

2445.31

2453.27

2461.30

2449.19

2451.08

2447.52

2441.74

2432.44

2435.77

2462.07

2469.88

2465.31

2461.48

2434.98

2447.32

2439.64

2437.05

2440.39

2448.41

2441.65

2420.99

2426.36

2423.18

2424.46

2425.18

2433.84

2426.98

2414.13

2396.79

2383.89

2370.32

2375.29

2439.22
2435.25

2437.18

2420.03

2428.83

2430.54

2431.89

2434.56

2435.32

2431.77

2432.16

2416.86

2444.75

2472.91

2429.78

2452.35

2460.79

2405.89

2404.36

2424.81

2416.19

2396.65

2450.19

2443.78

2432.95

2432.88

2435.59

2426.59

2445.47

2448.40

2444.17

2443.98

2438.91

2436.11

2437.11

2444.20

2443.62

2432.12

2432.58

2405.58

2409.57

2406.93

2415.65

2405.51

2401.67

2400.07

2411.01

2414.36
2408.28

2418.92

2416.61

2418.31

2444.33

2441.06

2442.31

2438.57

2444.84

2435.39

2444.63

2443.20

2424.63

2417.58

2426.59

2428.97

2426.99

2445.42

2437.70

2414.90

2419.68

2412.58

2398.70

2430.29

2418.10

2438.65

2442.98

2438.48

2436.75

2435.12

2435.87

2434.52

2420.80

2410.92

2410.70

2419.91

2405.28

2404.87

2423.83

2432.85

2438.03

2444.49

2454.81

2446.37

2434.86

2442.33

2442.12
2449.00

2449.89

2447.07

2439.66

2440.35

2440.31

2441.64

2438.56

2427.50

2423.88

2409.48

2429.04

2419.45

2391.21

2100.10

2167.71

2092.20

1998.22

2226.20

2353.11

2434.71

2428.48

2417.95

2405.68

2383.02

2399.95

2397.02

2403.71

2407.57

2397.59

2370.14

2382.41

2411.76

2428.11

2421.52

2424.47

2429.94

2449.42

2434.31

2437.90

2441.08

2430.77

2435.72

2439.00

2442.83

2430.64

2417.85
2422.31

2441.45

2433.74

2446.05

2440.18

2441.72

2449.83

2443.28

2430.94

2430.61

2432.30

2430.85

2446.82

2450.09

2439.17

2428.30

2427.07

2433.01

2442.14

2442.75

2437.25

2443.82

2436.43

2430.21

2361.09

2265.06

2443.48

2447.87

2437.48

2434.45

2460.97

2455.02

2448.36

2445.78

2447.73

2461.09

2446.44

2455.32

2447.99

2430.34

2446.04

2428.08

2412.24

2385.30

2397.36

2413.31

2408.54
2405.60

2396.99

2419.34

2430.49

2435.44

2436.42

2436.46

2438.31

2436.45

2437.43

2431.66

2445.70

2446.30

2446.94

2450.84

2446.94

2440.55

2441.18

2443.89

2448.01

2449.69

2452.42

2451.22

2453.89

2455.78

2448.22

2444.15

2438.99

2439.07

2434.53

2437.46

2435.51

2436.49

2446.88

2444.54

2445.13

2443.17

2440.62

2442.55

2435.94

2444.22

2439.60

2449.67

2445.40

2450.08

2454.28

2451.95
2451.09

2444.29

2450.48

2448.80

2441.04

2435.03

2431.46

2423.25

2416.52

2421.04

2419.47

2427.09

2414.28

2428.96

2436.81

2438.13

2425.22

2415.93

2414.50

2419.62

2416.85

2436.84

2426.74

2436.86

2431.66

2445.96

2437.27

2443.09

2438.98

2444.14

2444.80

2441.61

2413.45

2457.49

2441.96

2443.99

2441.79

2449.53

2430.68

2470.24

2466.92

2450.19

2455.36

2464.16

2443.36

2444.58

2435.54
2440.05

2437.37

2435.41

2442.67

2438.32

2444.72

2441.98

2438.87

2437.94

2433.34

2436.74

2432.18

2432.06

2427.58

2425.57

2428.40

2425.62

2431.13

2434.61

2436.19

2434.47

2439.94

2431.10

2409.92

2414.04

2419.57

2424.84

2433.22

2436.98

2442.16

2446.47

2437.09

2435.84

2043.29

2349.10

2313.24

1866.64

2505.23

2504.39

2393.40

2406.47

2386.20

2313.32

2376.88

2412.93

2426.19

2415.88
2421.56

2417.98

2422.87

2420.27

2421.74

2428.63

2418.80

2418.14

2428.84

2394.57

2442.50

2431.33

2429.57

2440.69

2448.09

2446.63

2449.82

2453.44

2453.09

2451.37

2453.41

2447.76

2447.68

2454.99

2449.18

2450.84

2451.07

2440.70

2437.01

2434.85

2437.42

2437.03

2441.60

2446.97

2427.86

2440.11

2450.53

2457.82

2448.55

2457.52

2446.40

2449.64

2444.19

2414.17

2426.62

2422.09

2426.34
2429.69

2364.37

2285.38

2286.61

2283.27

2311.41

2317.74

2321.49

2324.76

2378.55

2417.37

2356.64

2407.11

2435.56

2437.74

2447.11

2445.63

2431.88

2422.58

2436.26

2453.83

2451.50

2431.58

2419.30

2425.00

2428.46

2406.95

2405.71

2417.14

2396.89

2408.57

2381.28

2304.22

2176.38

1954.81

1945.29

1952.40

1960.35

1738.84

1675.69

2411.51

2431.22

2425.06

2429.18

2426.55

2433.27

2437.12
2446.45

2442.33

2438.52

2447.21

2449.42

2436.38

2386.52

2433.78

2443.70

2421.87

2384.12

2399.82

2393.05

2392.86

2402.15

2405.72

2405.01

2409.00

2409.73

2408.78

2396.84

2418.27

2405.78

2403.67

2403.43

2407.01

2393.89

2404.11

2413.73

2415.72

2420.12

2413.23

2407.39

2416.74

2410.05

2406.85

2421.34

2403.27

2406.17

2407.05

2409.11

2408.99

2402.98

2409.31

2412.54

2401.39

2407.50
2375.20

2401.43

2398.72

2400.82

2396.87

2403.28

2401.74

2409.52

2409.52

2407.78

2404.52

2403.29

2410.57

2405.42

2405.90

2402.60

2399.32

2397.11

2309.08

2217.87

2371.65

2430.04

2166.27

2070.04

2067.11

2057.66

2018.39

2020.39

2329.12

2333.21

2382.88

2373.79

2382.82

2403.73

2406.38

2356.76

2400.54

2398.13

2404.36

2404.65

2408.91

2393.69

2387.65

2397.27

2425.01

2382.03

2419.54
2412.29

2409.34

2402.80

2401.72

2402.45

2410.24

2406.20

2416.59

2413.51

2413.23

2412.83

2422.39

2429.00

2412.75

2408.70

2421.69

2411.53

2408.53

2413.73

2412.62

2251.42

1088.22

1000.38

1000.37

1131.65

1641.26

1856.54

2037.10

2116.96

2011.47

1136.47

1988.32

2056.62

2484.68

2475.17

2335.64

2355.17

2315.31

2398.89

2315.24

2354.62

2367.86

2369.71

2417.02

2460.29

2456.47

2421.86
2396.93

2329.84

2432.01

2448.51

2449.17

2450.52

2419.44

2410.37

2410.65

2406.45

2405.87

2399.60

2416.59

2400.47

2402.03

2404.01

2400.85

2405.76

2377.14

2402.98

2422.49

2431.19

2385.60

2385.66

2424.63

2403.84

2382.13

2403.86

2419.62

2416.20

2362.36

2354.09

2350.41

2346.44

2346.04

2355.14

2417.90

2444.20

2416.27

2390.11

2392.89

2379.57

2345.54

2418.10

2394.81

2376.10

2337.86
2343.12

2323.11

2354.16

2351.13

2341.45

2345.55

2359.50

2353.10

2352.05

2350.40

2347.59

2346.86

2209.08

2282.56

2415.63

2376.80

2367.38

2346.27

2318.38

2372.95

2365.19

2361.43

2350.60

2350.72

2372.88

2425.87

2437.77

2474.30

2425.61

2424.98

2431.42

2440.11

2416.31

2430.11

2446.33

2473.36

2458.79

2470.04

2435.32

2411.89

2386.30

2429.09

2378.56

2386.72

2395.74

2419.09

2431.52
2438.18

2431.74

2441.68

2433.70

2454.11

2433.45

2440.45

2441.69

2445.05

2438.26

2433.65

2434.42

2435.84

2438.42

2433.10

2441.51

2439.89

2446.12

2445.11

2433.17

2436.88

2445.41

2444.18

2435.93

2456.33

2464.44

2451.49

2459.05

2450.84

2450.47

2444.79

2441.82

2442.01

2433.67

2428.87

2444.87

2441.32

2438.93

2438.96

2436.79

2437.46

2440.43

2438.31

2441.35

2437.64

2447.59

2452.25
2436.84

2436.51

2441.97

2436.81

2432.72

2437.49

2423.84

2434.80

2427.87

2427.16

2421.68

2427.41

2429.53

2427.78

2421.20

2426.62

2422.29

2422.17

2423.06

2427.50

2429.44

2421.81

2427.19

2421.93

2428.59

2433.75

2421.54

2428.71

2417.87

2424.50

2405.55

2420.05

2400.26

2420.77

2425.25

2428.27

2426.79

2428.01

2424.20

2412.23

2421.26

2424.24

2428.20

2429.74

2420.52

2422.73

2421.01
2423.78

2422.43

2422.75

2429.05

2423.77

2426.59

2435.69

2426.20

2444.46

2447.26

2446.62

2444.82

2441.00

2442.02

2446.05

2435.94

2412.03

2357.92

2398.69

2409.29

2399.15

2403.34

2398.12

2400.45

2404.48

2393.80

2390.81

2399.78

2402.77

2395.28

2397.83

2402.11

2413.51

2413.24

2424.61

2420.44

2413.23

2414.60

2408.74

2415.05

2414.01

2411.46

2403.28

2403.71

2387.10

2381.68

2391.19
2396.49

2399.38

2409.35

2418.88

2408.12

2421.06

2421.39

2407.61

2437.00

2423.29

2427.21

2429.52

2416.23

2391.36

2394.13

2392.99

2412.98

2417.79

2409.34

2430.66

2430.60

2437.34

2406.75

2401.37

2412.79

2414.81

2417.86

2407.62

2403.08

2398.14

2394.29

2399.19

2399.69

2398.03

2396.71

2406.40

2406.55

2389.91

2353.77

2357.79

2420.15

2406.92

2391.07

2392.87

2403.08

2409.27

2418.54
2418.99

2416.92

2415.24

2411.36

2418.06

2419.56

2412.19

2412.15

2414.66

2370.85

2274.32

2190.44

2314.04

2398.53

2390.96

2395.49

2301.47

2283.47

2221.04

2140.28

2163.05

1859.89

2236.08

2430.50

2420.84

2415.24

2427.67

2434.13

2438.66

2432.68

2422.28

2417.43

2431.53

2433.28

2413.56

2448.69

2429.65

2398.76

2423.57

2433.87

2419.44

2423.93

2426.43

2434.42

2421.40

2459.40

2446.42
2414.54

2408.98

2405.57

2433.01

2441.44

2445.63

2370.78

2442.52

2443.77

2430.57

2439.32

2441.44

2443.13

2428.11

2390.90

2419.74

2440.34

2441.86

2440.64

2436.73

2445.16

2443.24

2444.38

2446.59

2429.96

2453.27

2442.55

2440.55

2437.63

2444.17

2439.50

2435.90

2424.85

2432.25

2441.05

2421.99

2423.99

2436.02

2428.65

2439.98

2432.54

2426.04

2435.63

2417.18

2442.88

2442.56

2416.55
2413.92

2430.65

2432.34

2429.08

2452.18

2445.33

2435.98

2432.30

2425.57

2444.75

2452.91

2441.75

2425.74

2437.34

2446.09

2448.20

2447.22

2445.70

2444.21

2445.48

2451.87

2454.42

2433.26

2450.62

2509.58

2529.25

2476.98

2439.37

2438.64

2412.67

2410.08

2412.03

2413.48

2412.46

2383.66

2416.04

2439.76

2430.98

2419.06

2420.14

2418.56

2418.71

2418.71

2415.99

2406.91

2431.10

2437.19
2437.40

2436.37

2428.82

2454.82

2440.59

2428.05

2427.20

2421.14

2412.59

2413.44

2420.76

2434.87

2426.04

2428.72

2447.88

2434.41

2429.44

2435.46

2441.03

2444.65

2447.95

2453.52

2462.36

2484.92

2461.15

2432.20

2440.77

2446.45

2438.26

2433.66

2433.09

2431.73

2434.98

2285.37

2303.86

2364.82

2373.25

2376.05

2354.29

2364.78

2348.29

2340.88

2346.88

2344.05

2405.51

2432.01

2435.45
2401.64

2455.92

2507.28

2485.07

2492.24

2482.65

2480.26

2480.42

2484.73

2482.87

2483.57

2458.39

2475.99

2448.19

2414.17

2455.66

2472.08

2463.12

2457.21

2418.27

2438.73

2444.37

2447.78

2446.88

2442.38

2442.26

2445.78

2443.07

2443.52

2441.78

2436.27

2437.15

2437.10

2426.54

2437.29

2402.30

2433.92

2435.32

2426.30

2432.21

2457.83

2434.10

2435.42

2447.90

2441.39

2437.67

2434.96
2435.43

2450.19

2440.65

2438.76

2439.10

2443.99

2445.43

2435.27

2428.57

2428.66

2420.58

2427.42

2427.39

2429.33

2424.53

2400.30

2421.95

2434.06

2425.33

2424.09

2428.30

2427.34

2436.23

2451.52

2445.90

2424.70

2433.09

2445.74

2445.46

2444.73

2438.35

2435.96

2430.19

2427.11

2414.36

2350.81

2384.67

2390.41

2379.70

2397.07

2401.54

2431.84

2451.14

2450.39

2447.85

2468.53

2455.71
2447.34

2458.78

2455.62

2416.23

2434.06

2433.79

2436.87

2422.82

2438.77

2438.51

2437.29

2439.19

2439.77

2444.84

2416.51

2433.18

2432.01

2434.01

2429.57

2429.27

2428.65

2289.62

2371.74

2417.86

2449.61

2449.06

2445.31

2441.84

2439.92

2442.35

2439.86

2433.41

2441.04

2454.67

2446.53

2439.49

2422.80

2423.95

2427.73

2425.19

2422.34

2417.26

2421.69

2423.99

2422.28

2427.25

2415.04
2419.19

2427.25

2422.02

2433.74

2427.76

2426.51

2423.72

2419.05

2424.93

2411.12

2415.64

2416.89

2419.49

2411.00

2413.34

2409.94

2413.55

2422.26

2396.73

2425.48

2423.50

2427.17

2427.37

2431.68

2429.47

2427.69

1271.06

1000.50

1000.46

1000.48

1000.51

1000.49

1000.48

1000.44

1000.48

1000.50

1000.53

1000.53

1000.55

1000.51

1000.51

1000.53

1000.51

1000.44

1000.49

1000.49

1000.48
1000.51

1000.53

1000.50

1000.50

1000.50

1000.51

1000.48

1000.47

1000.44

1000.44

1000.49

1000.42

1000.43

1000.35

1000.29

1000.31

1000.36

1000.35

1000.38

1000.39

1000.39

1000.39

1000.31

1000.29

1000.29

1000.31

1000.32

1000.30

1000.29

1000.27

1000.32

1000.33

1000.35

1000.36

1000.34

1000.35

1000.37

1000.34

1000.38

1000.39

1000.40

1000.39

1000.39

1000.40

1000.40

1000.40

1000.35
1000.32

1000.32

1000.29

1000.27

1000.24

1000.29

1000.23

1000.24

1000.24

1000.19

1000.22

1000.22

1000.20

1000.20

1000.24

1000.21

1000.24

1000.26

1000.25

1000.24

1000.25

1000.25

1000.26

1000.20

1000.22

1000.22

1000.14

1000.15

1000.15

1000.06

1000.07

1000.10

1000.05

999.99

999.96

999.97

999.95

999.98

999.98

1000.00

1000.01

1000.10

1000.22

1000.25

1000.38

1000.33

1000.33
1000.24

1000.20

1000.25

1000.25

1000.20

1000.16

1000.12

1000.07

1000.06

1000.02

999.97

1000.11

1000.36

1000.34

1000.34

1000.30

1000.32

1000.36

1000.25

1000.22

1000.20

1000.23

1000.23

1000.26

1000.27

1000.28

1000.25

1000.25

1000.22

1000.22

1000.22

1000.24

1000.24

1000.22

1000.22

1000.25

1000.23

1000.22

1000.21

1000.19

1000.18

1000.19

1000.25

1000.27

1000.26

1000.24

1000.25
1000.26

1000.26

1000.30

1000.33

1000.35

1000.33

1000.37

1000.36

1000.40

1000.39

1000.41

1000.39

1000.38

1000.38

1000.41

1000.39

1000.39

1000.38

1000.42

1000.39

1000.41

1000.40

1000.41

1000.40

1000.41

1000.42

1000.41

1000.43

1000.41

1000.38

1000.41

1000.43

1000.40

1000.40

1000.37

1000.40

1000.41

1000.40

1000.39

1000.38

1000.35

1000.34

1000.33

1000.32

1000.33

1000.35

1000.29
1000.30

1000.33

1000.34

1000.32

1000.29

1000.29

1000.28

1000.28

1000.28

1000.25

1000.27

1000.25

1000.24

1000.25

1000.23

1000.27

1000.27

1000.28

1000.26

1000.28

1000.29

1000.27

1000.29

1000.27

1000.29

1000.29

1000.32

1000.32

1000.33

1000.33

1000.33

1000.36

1000.36

1000.37

1000.34

1000.38

1000.38

1000.39

1000.38

1000.36

1000.32

1000.32

1000.33

1000.34

1000.34

1000.37

1000.37
1000.39

1000.39

1000.39

1000.41

1000.39

1000.40

1000.40

1000.39

1000.33

1000.33

1000.31

1000.34

1000.35

1000.34

1000.39

1000.40

1000.40

1000.37

1000.38

1000.39

1000.39

1000.38

1000.39

1000.35

1000.33

1000.32

1000.29

1000.25

1000.21

1000.25

1000.27

1000.24

1000.26

1000.24

1000.22

1000.24

1000.23

1000.23

1000.26

1000.29

1000.27

1000.26

1000.29

1000.28

1000.27

1000.26

1000.26
1000.17

1000.12

1000.10

999.98

999.94

999.96

1000.00

1000.01

1000.04

999.99

1000.02

1000.05

1000.03

1000.05

1000.06

1000.05

1001.38

1000.04

1000.04

1000.02

1000.01

1000.00

1000.01

1000.22

1000.38

1000.33

1000.31

1000.41

1000.41

1000.38

1000.38

1000.35

1399.70

1839.12

2035.03

1970.76

1826.07

1831.83

1868.68

2055.74

2183.49

2243.72

2235.38

2045.79

2224.80

2291.58

2225.05
2024.31

2180.51

2265.64

2338.01

2273.27

2341.01

2363.54

2373.18

2374.62

2375.86

2380.65

2384.49

2384.64

2383.85

2397.32

2402.12

2406.57

2404.79

2414.57

2428.22

2434.75

2446.85

2423.80

2428.73

2414.89

2380.36

2356.52

2367.98

2383.74

2395.17

2414.03

2403.81

2398.17

2396.39

2418.54

2424.65

2436.55

2420.28

2425.39

2418.26

2418.31

2417.48

2416.40

2407.49

2407.78

2372.47

2217.07
2186.40

2418.00

2397.50

2428.22

2401.52

2395.18

2400.71

2398.78

2402.28

2401.95

2395.28

2385.62

2381.31

2378.22

2384.01

2373.94

2383.17

2365.87

2356.50

2349.21

2348.38

2345.67

2339.01

2349.13

2356.75

2352.95

2361.36

2362.93

2367.87

2366.32

2331.55

2348.68

2353.80

2320.59

2340.94

2352.64

2354.28

2350.44

2360.45

2357.37

2344.97

2336.19

2340.48

2336.48

2343.14

2327.75

2335.23
2349.62

2356.49

2368.96

2370.52

2372.51

2367.36

2368.12

2369.92

2366.93

2351.56

2349.32

2306.99

2347.24

2380.47

2372.64

2375.94

2382.38

2380.91

2358.49

2359.37

2290.07

2360.18

2356.14

2363.04

2357.77

1895.65

1315.18

2341.33

2354.33

2362.87

2359.25

2362.37

2359.38

2353.49

2354.45

2349.66

2336.65

2344.53

2350.59

2347.13

2344.24

2325.00

2346.83

2342.06

2301.61

2301.45

2336.88
2357.48

2321.46

2365.29

2355.62

2347.08

2339.53

2353.53

2337.98

2368.69

2363.75

2348.55

2339.85

2329.86

2346.41

2365.12

2334.32

2355.76

2386.26

2379.69

2375.56

2376.27

2352.48

2370.56

2367.32

2361.10

2366.90

2376.73

2373.84

2295.82

2370.25

2404.14

2406.20

2417.39

2417.91

2416.15

2420.40

2419.02

2421.68

2420.26

2418.80

2421.30

2422.78

2420.06

2422.48

2420.95

2417.67

2408.41
2404.72

2406.85

2412.55

2409.31

2418.53

2415.77

2420.57

2418.06

2406.07

2400.12

2377.92

2403.59

2408.11

2412.91

2416.34

2405.68

2412.68

2409.23

2406.52

2407.31

2412.73

2188.34

2104.04

2087.60

2089.34

2111.37

2130.53

2130.83

2210.55

2112.12

2414.54

2371.28

2380.33

2391.99

2403.08

2391.04

2389.06

2391.85

2387.43

2389.11

2390.75

2392.45

2382.63

2374.48

2320.66

2294.27

2349.08
2388.80

2386.17

2384.66

2391.57

2387.13

2384.37

2375.33

2352.86

2340.20

2371.25

2358.13

2370.11

2376.32

2369.35

2373.73

2364.72

2360.79

2351.95

2341.77

2348.59

2363.13

2322.95

2365.98

2377.26

2376.96

2392.32

2472.55

2510.74

2511.07

2466.06

2434.78

2439.83

2396.47

2381.22

2383.71

2389.13

2370.96

2370.37

2358.06

2358.40

2355.97

2341.71

2342.81

2368.38

2377.56

2358.07

2349.49
2355.35

2357.05

2375.31

2378.74

2379.94

2381.80

2373.62

2374.53

2357.12

2381.53

2387.26

2404.96

2405.92

2390.71

2369.09

2377.35

2404.61

2403.45

2404.94

2403.88

2387.65

2407.93

2405.84

2405.68

2404.86

2405.47

2405.10

2402.52

2312.69

2396.32

2393.97

2398.04

2394.57

2394.59

2398.20

2395.18

2391.07

2398.83

2396.01

2383.94

2397.93

2394.17

2387.27

2397.50

2391.94

2398.18

2404.39
2407.05

2398.89

2408.49

2500.02

2498.99

2504.79

2450.16

2454.36

2403.88

2427.55

2463.54

2464.01

2473.99

2479.29

2477.48

2468.11

2454.03

2462.87

2436.89

2424.36

2443.36

2450.48

2411.06

2456.03

2460.22

2460.70

2459.97

2357.58

2420.17

2438.11

2315.84

2353.43

2548.00

2469.74

2358.13

2359.26

2372.86

2402.64

2392.95

2390.69

2389.24

2376.02

2401.36

2411.21

2420.57

2423.21

2418.55
2389.32

2389.63

2382.29

2388.88

2415.51

2429.58

2405.50

2433.08

2431.80

2428.61

2421.81

2486.44

2459.70

2465.37

2476.40

2474.60

2474.49

2475.83

2481.41

2482.62

2480.33

2483.82

2480.85

2488.39

2497.16

2495.03

2480.99

2465.98

2419.78

2386.94

2339.92

2304.34

2320.52

2368.78

2355.89

2367.33

2365.61

2363.70

2360.56

2358.96

2383.25

2402.38

2406.39

2403.67

2385.59

2395.67

2397.43
2379.53

2367.80

2360.05

2366.98

2367.98

2365.80

2366.47

2366.84

2368.70

2370.55

2366.12

2369.87

2377.50

2378.09

2379.12

2379.57

2369.88

2357.11

2357.52

2356.34

2355.13

2349.12

2350.07

2334.07

2330.58

2329.49

2335.53

2337.70

2312.56

2375.48

2371.90

2339.46

2314.02

2319.40

2302.44

2308.20

2308.00

2335.71

2334.74

2327.52

2327.58

2326.10

2322.94

2338.44

2300.25

2329.25

2333.25
2333.03

2340.38

2294.64

2321.08

2349.77

2350.54

2371.51

2379.18

2373.35

2380.81

2393.97

2389.50

2396.11

2370.31

2342.66

2365.83

2397.37

2398.23

2398.01

2397.25

2398.36

2401.97

2403.34

2403.08

2408.77

2408.57

2412.09

2395.95

2397.96

2412.07

2376.06

2372.35

2384.97

2377.72

2394.85

2399.19

2399.73

2400.65

2401.53

2401.65

2401.00

2399.91

2397.12

2400.40

2398.47

2399.88

2401.31
2385.15

2357.94

2369.36

2378.68

2375.49

2385.11

2398.01

2402.00

2401.30

2408.70

2413.59

2381.04

2393.78

2378.63

2382.43

2348.05

2386.48

2379.25

2380.60

2383.47

2389.12

2385.44

2383.55

2384.07

2380.31

2415.04

2418.88

2415.94

2420.71

2398.21

2411.67

2417.89

2386.54

2422.66

2407.59

2396.33

2396.98

2397.27

2399.25

2403.18

2404.24

2406.19

2407.60

2405.90

2400.08

2405.77

2405.55
2407.53

2405.03

2410.12

2412.35

2407.09

2404.13

2404.15

2409.77

2411.50

2433.01

2427.06

2434.40

2416.72

2396.40

2392.69

2390.57

2392.39

2384.17

2388.41

2383.37

2381.32

2377.45

2372.10

2392.25

2407.48

2402.09

2408.60

2417.51

2422.42

2421.14

2418.62

2411.77

2409.09

2402.94

2402.24

2400.27

2404.00

2394.26

2380.11

2366.91

2372.71

2374.91

2370.89

2371.89

2374.95

2376.81

2363.41
2383.25

2353.79

2352.46

2359.17

2368.30

2374.47

2364.73

2368.34

2371.79

2371.29

2368.56

2375.42

2375.79

2380.74

2382.55

2386.60

2379.42

2362.69

2348.85

2357.88

2356.71

2373.68

2384.86

2380.46

2395.24

2383.56

2374.91

2373.36

2384.52

2388.24

2395.95

2399.98

2388.35

2378.93

2378.34

2373.82

2396.33

2395.15

2400.74

2384.88

2374.70

2369.78

2368.49

2369.76

2369.06

2368.65

2354.99
2267.48

2363.33

2407.67

2388.98

2385.52

2393.91

2362.65

2372.89

2371.09

2358.29

2349.07

2361.47

2370.96

2361.53

2379.41

2375.94

2379.84

2387.89

2383.14

2371.46

2373.11

2372.87

2371.65

2366.42

2364.43

2361.36

2368.04

2368.27

2370.52

2369.63

2368.51

2364.23

2396.38

2387.96

2397.71

2409.46

2389.03

2400.58

2440.55

2446.94

2443.58

2455.89

2451.97

2446.50

2448.33

2444.85

2442.83
2439.84

2410.26

2411.39

2446.49

2444.01

2455.12

2460.43

2455.72

2457.41

2414.71

2435.73

2475.14

2535.70

2543.84

2530.45

2449.42

2443.34

2442.97

2374.66

2342.16

2395.02

2436.45

2436.37

2437.14

2435.39

2428.05

2437.40

2436.29

2439.67

2436.84

2432.20

2429.73

2433.01

2433.58

2432.30

2434.49

2415.16

2428.79

2426.48

2402.87

2425.15

2419.26

2421.28

2437.49

2436.37

2423.02

2435.32
2434.44

2432.76

2424.08

2424.16

2427.59

2417.62

2418.87

2415.42

2411.39

2423.91

2424.35

2403.54

2407.83

2399.05

2397.80

2400.46

2396.60

2417.34

2418.87

2412.14

2421.08

2418.97

2414.93

2416.07

2416.05

2414.91

2415.20

2416.20

2417.56

2415.12

2412.18

2416.41

2415.49

2412.61

2409.05

2418.55

2417.16

2416.18

2418.44

2416.68

2406.68

2409.41

2413.30

2414.13

2412.62

2414.70

2412.15
2412.96

2410.02

2408.99

2409.52

2398.63

2406.92

2405.42

2408.30

2405.96

2403.86

2400.06

2389.36

2341.25

2337.88

2356.66

2352.49

2353.99

2361.69

2358.69

2362.87

2364.91

2364.70

2365.33

2367.54

2363.31

2370.49

2361.94

2370.54

2371.82

2366.88

2363.79

2363.62

2361.73

2368.71

2370.21

2367.51

2364.82

2362.47

2359.85

2366.77

2364.70

2359.94

2361.84

2363.59

2371.70

2369.54

2374.01
2374.04

2376.68

2386.52

2385.96

2379.94

2391.86

2390.79

2387.41

2391.36

2398.12

2438.88

2411.62

2345.11

2454.43

2472.66

2457.12

2465.62

2402.15

2317.31

2407.17

2426.44

2432.18

2381.19

2373.85

2402.53

2392.76

2402.34

2398.30

2396.96

2387.15

2399.79

2399.17

2396.35

2392.39

2382.12

2401.67

2398.38

2399.16

2390.48

2388.99

2390.55

2399.07

2397.97

2388.63

2400.46

2398.44

2397.45
2399.07

2398.85

2398.23

2397.46

2390.91

2363.33

2368.39

2380.96

2387.27

2383.40

2376.73

2383.76

2385.23

2388.18

2387.30

2386.01

2394.02

2399.08

2396.59

2395.79

2400.57

2388.47

2384.34

2346.55

2378.05

2358.83

2375.47

2395.39

2382.36

2408.77

2383.29

2327.12

2381.22

2397.78

2399.78

2385.30

2340.54

2374.49

2392.13

2383.56

2380.29

2389.77

2390.75

2389.39

2391.97

2340.31

2285.63
2397.37

2348.35

2385.30

2397.62

2401.43

2393.29

2406.71

2401.41

2399.55

2399.03

2397.79

2396.16

2398.95

2399.56

2344.17

2383.88

2393.50

2399.15

2393.52

2386.36

2399.66

2406.50

2404.26

2275.30

2418.76

2419.15

2419.60

2420.27

2422.76

2421.66

2424.26

2424.79

2422.81

2420.15

2415.41

2419.48

2424.69

2420.63

2421.58

2397.18

2385.98

2347.88

2381.13

2383.97

2384.80

2383.50

2392.94
2390.64

2405.93

2410.66

2413.35

2413.03

2412.12

2407.04

2411.54

2402.60

2407.40

2410.95

2409.84

2404.35

2405.15

2394.55

2348.23

2420.08

2422.54

2419.92

2417.89

2414.49

2418.29

2414.80

2410.56

2413.06

2406.77

2414.43

2417.05

2365.80

2401.13

2393.92

2420.40

2415.38

2410.78

2388.01

2388.81

2407.84

2404.84

2410.65

2405.12

2372.42

2390.34

2353.58

2420.43

2413.43

2440.38

2454.55
2461.92

2465.96

2454.01

2459.11

2460.27

2462.82

2463.25

2457.22

2456.62

2470.65

2453.29

2399.53

2438.70

2438.93

2421.67

2426.06

2434.60

2434.68

2431.94

2435.16

2435.91

2375.78

2446.47

2445.49

2449.49

2451.51

2428.99

2444.95

2442.36

2451.57

2442.30

2433.21

2433.34

2399.53

2414.32

2379.00

2413.58

2394.36

2425.49

2429.42

2435.16

2438.21

2418.89

2421.22

2442.83

2469.73

2460.25
2427.14

2423.66

2424.37

2417.11

2417.37

2414.87

2414.89

2418.02

2418.37

2410.63

2401.66

2407.46

2407.16

2416.97

2400.73

2420.20

2421.22

2421.70

2423.21

2422.16

2423.80

2417.71

2424.04

2426.34

2415.25

2422.51

2415.36

2421.98

2410.03

2415.39

2404.26

2392.32

2397.96

2390.64

2407.95

2414.01

2411.14

2405.88

2427.56

2419.68

2413.84

2402.47

2415.21

2416.68

2430.30

2432.08

2430.42
2437.45

2422.43

2425.45

2434.36

2422.52

2417.43

2423.36

2428.35

2426.79

2426.70

2425.58

2424.47

2423.83

2415.59

2417.78

2418.90

2415.48

2411.81

2405.06

2392.87

2387.81

2369.72

2426.98

2444.51

2520.57

2457.09

2454.69

2422.94

2417.14

2417.65

2415.39

2413.67

2410.72

2440.56

2460.76

2459.94

2440.58

2295.12

2261.26

2255.33

2282.70

2387.52

2405.12

2443.70

2477.10

2469.44

2447.11
2403.01

2417.68

2414.03

2405.88

2408.03

2403.00

2408.21

2397.81

2403.96

2401.80

2395.27

2417.48

2433.65

2434.90

2421.12

2402.64

2416.95

2395.32

2417.55

2418.40

2424.39

2428.71

2441.52

2441.83

2430.76

2430.02

2423.96

2422.84

2417.32

2428.87

2429.10

2427.45

2426.56

2423.67

2420.62

2403.89

2426.65

2434.64

1997.44

1000.36

1000.31

1000.29

1000.31

1000.30

1000.24

1000.26

1000.29
1000.36

1000.36

1000.38

1083.26

1488.83

1576.82

1686.49

1753.50

1905.13

2065.38

2128.65

1621.09

2087.25

2294.61

2288.79

2333.41

2356.32

2367.77

2366.94

2357.24

2360.28

2350.66

2344.67

2293.99

2347.31

2359.43

2404.37

2331.34

2360.20

2370.95

2340.27

2328.40

2370.68

2345.09

2197.56

2318.62

2293.52

2366.83

2349.21

2351.82

2349.92

2329.49

2348.34

2301.43

2259.44

2329.10

2308.27
2267.66

2297.84

2347.02

2350.60

2344.31

2325.95

2347.02

2340.46

2338.58

2345.48

2347.36

2344.04

2343.06

2308.42

2341.60

2313.75

2339.00

2327.06

2346.90

2314.02

2340.16

2284.48

2296.10

2272.39

2354.19

2372.78

2348.04

2344.73

2349.81

2338.25

2351.19

2346.32

2344.99

2336.41

2335.23

2337.40

2321.63

2322.11

2333.69

2358.65

2365.44

2366.63

2361.18

2360.03

2353.69

2331.65

2358.03
2332.13

2357.32

2389.20

2402.44

2384.77

2394.84

2399.23

2372.74

2400.65

2407.99

2410.33

2404.50

2406.36

2315.73

2370.89

2357.30

2361.27

2352.01

2340.76

2361.10

2365.44

2368.05

2370.44

2398.90

2454.63

2484.16

2397.98

2414.41

2486.35

2449.16

2423.31

2411.11

2413.83

2408.07

2415.56

2423.08

2424.82

2421.81

2415.44

2409.41

2406.31

2404.29

2381.34

2393.75

2347.24

2404.00

2395.45
2374.72

2417.13

2376.58

2378.33

2419.15

2363.79

2378.45

2404.32

2392.99

2395.57

2394.92

2381.49

2315.53

2392.36

2400.07

2306.02

2427.90

2427.56

2422.03

2412.79

2407.11

2416.13

2417.55

2276.10

1426.10

1466.00

1787.93

2078.74

2394.52

2337.79

2419.68

2422.04

2412.49

2412.31

2417.38

2426.06

2411.33

2390.68

2421.44

2426.05

2423.95

2434.63

2420.19

2399.26

2431.18

2444.06

2414.43
2404.82

2461.36

2499.94

2517.52

2505.04

2486.93

2466.48

2436.42

2431.08

2397.70

2410.26

2402.24

2394.02

2387.16

2411.66

2404.55

2398.57

2400.73

2406.95

2410.03

2408.91

2407.62

2411.31

2407.49

2380.76

2386.17

2365.26

2373.53

2320.78

2353.18

2381.49

2406.75

2400.58

2401.19

2398.64

2384.29

2372.03

2372.98

2376.30

2387.31

2339.79

2379.76

2406.99

2409.48

2406.98

2412.13

2419.54
2442.38

2416.01

2379.71

2411.63

2380.88

2360.39

2366.71

2379.55

2380.46

2375.00

2382.57

2370.46

2363.45

2353.93

2362.79

2366.87

2373.16

2362.10

2364.19

2361.11

2364.71

2363.14

2317.61

2302.41

2342.38

2385.84

2384.08

2352.02

2357.20

2357.51

2417.92

2419.13

2404.30

2408.46

2406.53

2401.77

2389.39

2355.96

2394.24

2401.19

2396.30

2402.34

2400.25

2388.47

2383.31

2379.96

2391.32
2394.30

2402.67

2403.60

2394.95

2395.04

2399.81

2398.13

2404.24

2410.35

2399.23

2400.78

2390.04

2392.89

2396.02

2402.43

2402.33

2395.28

2393.21

2387.48

2389.63

2396.26

2399.71

2383.59

2369.01

2390.83

2395.14

2382.88

2410.94

2405.34

2412.07

2402.84

2407.13

2397.59

2431.67

2289.41

2382.40

2405.19

2286.68

2066.22

2456.44

2400.19

2389.37

2393.34

2365.66

2335.07

2311.31

2347.86
2397.44

2416.00

2399.71

2406.51

2386.02

2332.82

2319.20

2423.52

2400.04

2400.66

2406.60

2418.13

2431.60

2432.20

2424.25

2399.23

2428.81

2403.80

2416.15

2384.94

2382.44

2398.28

2405.35

2413.13

2436.18

2436.45

2432.57

2428.44

2424.44

2425.97

2388.82

2347.24

2337.60

2395.14

2410.00

2418.95

2422.96

2417.04

2414.63

2422.03

2416.42

2420.82

2423.59

2399.33

2417.63

2411.07

2409.81
2408.30

2409.71

2409.85

2407.49

2407.72

2405.97

2403.23

2404.22

2378.96

2400.38

2400.77

2391.32

2382.31

2406.53

2407.82

2372.10

2400.10

2404.70

2408.98

2401.27

2401.83

2392.52

2399.14

2398.99

2399.40

2393.53

2392.69

2386.42

2368.42

2391.98

2376.39

2401.38

2413.26

2483.13

2457.24

2465.59

2431.34

2431.26

2436.08

2435.55

2431.99

2436.57

2436.14

2420.63

2422.46

2438.12

2438.67
2417.01

2414.88

2413.10

2405.07

2403.94

2404.13

2400.84

2418.85

2416.17

2405.65

2411.40

2409.55

2416.30

2434.87

2436.25

2433.30

2438.02

2445.23

2444.80

2444.21

2430.82

2409.70

2403.94

2400.95

2380.05

2409.51

2408.52

2421.37

2405.07

2435.46

2436.55

2437.42

2440.75

2418.12

2431.95

2431.92

2402.35

2419.86

2429.42

2430.10

2432.13

2428.64

2427.85

2433.59

2426.53

2426.78

2417.18
2413.45

2454.51

2425.64

2410.75

2430.13

2446.12

2436.05

2344.81

2401.51

2398.37

2400.51

2408.10

2432.48

2394.94

2394.01

2447.21

2177.34

2259.39

2443.69

2450.96

2447.63

2454.26

2453.56

2457.25

2453.89

2451.45

2450.37

2446.54

2443.99

2437.27

2450.26

2341.85

2355.84

2522.00

2468.66

2400.88

2438.08

2428.85

2427.49

2451.70

2449.54

2442.35

2442.43

2429.55

2432.64

2434.71

2416.53
2394.54

2411.38

2405.34

2413.61

2412.22

2409.60

2411.57

2401.34

2392.97

2388.11

2392.82

2396.33

2402.62

2404.77

2402.30

2403.16

2408.57

2408.96

2406.62

2411.10

2406.38

2398.06

2393.44

2399.80

2392.01

2396.37

2401.72

2400.41

2389.90

2393.17

2388.48

2391.95

2387.26

2392.14

2365.78

2393.18

2407.33

2410.39

2407.81

2409.50

2411.86

2412.55

2411.30

2410.75

2406.51

2390.57

2410.19
2403.93

2400.09

2405.52

2394.88

2399.54

2401.95

2400.27

2401.11

2396.00

2390.46

2397.98

2407.90

2409.93

2406.04

2406.49

2408.64

2411.83

2407.66

2408.88

2400.05

2389.34

2365.17

2395.33

2381.61

2383.30

2387.29

2393.91

2394.72

2399.16

2387.46

2391.81

2405.52

2407.29

2407.36

2413.11

2409.23

2408.26

2405.23

2406.90

2409.13

2404.61

2391.38

2400.83

2384.79

2400.23

2410.78

2408.56
2404.96

2405.84

2373.29

2354.56

2380.68

2375.02

2372.09

2361.51

2360.92

2384.64

2402.35

2405.09

2406.44

2409.21

2410.61

2370.13

2378.42

2419.97

2416.45

2417.94

2417.07

2419.57

2416.60

2417.88

2411.46

2408.57

2408.45

2402.32

2403.83

2395.50

2389.76

2386.64

2387.26

2378.91

2396.28

2383.79

2376.69

2368.85

2373.22

2364.60

2359.80

2270.13

2325.53

2367.49

2393.45

2394.02

2387.37
2412.39

2425.23

2381.27

2415.38

2408.23

2408.82

2401.97

2388.82

2397.16

2364.13

2399.63

2381.39

2366.47

2368.69

2417.23

2390.69

2314.50

2308.80

2368.92

2390.80

2430.83

2427.55

2419.35

2429.75

2429.62

2420.92

2418.88

2411.86

2404.55

2429.45

2435.72

2427.48

2421.08

2410.61

2423.38

2400.15

2385.01

2385.18

2391.97

2388.57

2396.55

2340.62

2373.36

2348.91

2356.42

2362.74

2388.84
2416.00

2415.23

2414.22

2414.42

2390.71

2423.73

2426.74

2408.98

2414.91

2416.32

2416.45

2451.34

2424.43

2405.81

2426.00

2415.34

2430.93

2430.45

2444.01

2441.56

2448.87

2452.57

2447.09

2449.84

2448.53

2441.13

2442.16

2439.02

2441.39

2431.15

2435.31

2437.28

2433.76

2439.15

2436.74

2437.71

2431.01

2435.57

2427.00

2428.20

2422.15

2427.29

2428.32

2439.55

2443.47

2445.21

2448.16
2446.20

2437.94

2433.62

2432.44

2436.49

2432.26

2438.70

2433.59

2442.49

2424.06

2432.80

2428.20

2432.05

2428.65

2430.05

2428.71

2428.43

2403.22

2412.46

2416.93

2421.85

2426.34

2417.77

2418.99

2421.72

2424.71

2427.65

2431.19

2430.97

2421.32

2432.22

2433.29

2432.87

2433.23

2433.48

2436.99

2434.49

2429.62

2432.67

2419.31

2433.69

2442.51

2437.88

2450.26

2441.52

2439.09

2443.02
2441.60

2440.34

2439.25

2436.43

2434.54

2442.57

2432.18

2435.40

2439.53

2437.28

2432.01

2424.12

2425.46

2457.34

2421.58

2421.21

2417.31

2422.54

2424.92

2433.54

2437.98

2439.91

2438.30

2440.55

2441.65

2444.08

2440.29

2436.20

2438.41

2431.92

2427.17

2430.42

2427.62

2421.99

2423.29

2420.59

2415.72

2409.16

2418.48

2415.25

2422.45

2424.15

2424.89

2429.86

2432.51

2426.60

2428.75
2424.82

2414.76

2411.71

2410.98

2413.54

2410.24

2410.34

2394.28

2403.10

2403.17

2396.11

2402.47

2403.80

2382.56

2349.05

2343.06

2370.41

2350.82

2358.19

2422.31

2422.93

2429.34

2428.76

2418.68

2424.38

2426.64

2418.60

2338.43

2281.59

2275.44

2378.62

2399.89

2409.20

2419.97

2422.85

2418.74

2418.18

2419.59

2418.29

2422.57

2428.66

2429.78

2426.99

2436.45

2366.24

2413.10

2424.52
2441.84

2445.85

2443.05

2443.26

2442.31

2441.75

2442.42

2443.74

2441.12

2444.70

2439.04

2441.21

2462.45

2458.07

2456.78

2461.79

2433.48

2449.10

2461.75

2464.08

2460.48

2454.33

2465.84

2471.82

2472.26

2476.00

2475.92

2477.23

2478.33

2460.16

2462.50

2470.45

2475.06

2473.19

2471.19

2477.36

2484.89

2485.03

2480.33

2470.94

2472.75

2456.73

2418.07

2418.80

2412.55

2407.65

2400.69
2408.62

2418.65

2407.30

2405.79

2415.76

2415.08

2414.66

2421.98

2414.35

2405.20

2386.76

2412.04

2418.54

2430.80

2434.60

2424.40

2430.28

2303.42

2451.99

2429.95

2458.23

2455.01

2443.29

2451.89

2450.27

2445.23

2433.98

2440.40

2446.78

2432.33

2395.49

2391.63

2394.60

2344.33

2387.63

2382.40

2388.22

2397.48

2396.88

2398.24

2377.69

2394.65

2391.67

2395.71

2398.78

2403.04

2419.82
2418.49

2427.52

2425.53

2429.35

2440.41

2450.33

2431.38

2433.00

2422.35

2420.95

2419.13

2393.42

2400.36

2354.49

2423.96

2426.40

2194.24

1330.21

1039.36

1877.75

2123.96

2148.57

2111.66

2095.75

1903.29

2395.32

2434.46

2420.57

2437.11

2429.43

2436.15

2435.90

2434.21

2433.24

2343.63

2391.51

2428.53

2419.49

2418.97

2418.56

2420.32

2430.27

2423.83

2424.57

2453.93

2456.97

2451.70
2446.80

2460.63

2456.32

2450.90

2453.49

2450.60

2451.26

2448.00

2446.78

2432.67

2445.44

2451.64

2450.97

2445.48

2448.33

2449.63

2455.46

2467.16

2477.76

2476.99

2462.21

2453.19

2466.09

2463.99

2466.64

2476.64

2454.40

2450.04

2450.65

2449.45

2451.59

2449.81

2446.76

2453.29

2443.52

2452.30

2444.88

2439.39

2444.92

2473.46

2451.90

2440.86

2396.42

2415.36

2431.46

2405.40

2374.94
2350.82

2390.38

2435.57

2447.66

2413.31

2450.11

2432.92

2371.68

2383.86

2395.65

2393.79

2381.99

2369.40

2364.87

2367.26

2370.40

2375.41

2379.89

2374.39

2378.79

2372.21

2370.97

2389.59

2396.67

2379.77

2375.59

2377.97

2378.36

2376.31

2385.40

2397.64

2407.24

2402.19

2399.73

2403.94

2409.63

2398.90

2394.30

2395.29

2403.88

2352.30

2434.50

2409.41

2395.34

2400.72

2398.92

2394.41
2392.89

2404.40

2404.61

2399.51

2393.10

2400.69

2398.01

2405.51

2402.11

2406.13

2403.83

2409.51

2413.24

2411.32

2411.99

2420.76

2420.89

2420.69

2414.29

2416.73

2411.13

2396.64

2382.67

2392.30

2394.02

2389.64

2390.46

2395.34

2387.26

2388.18

2387.78

2393.65

2393.79

2416.12

2421.59

2421.57

2421.26

2422.38

2425.13

2427.26

2434.22

2435.63

2437.27

2443.19

2431.12

2430.22

2428.88
2379.57

2383.54

2413.73

2426.75

2423.59

2436.10

2442.09

2452.43

2450.89

2454.53

2452.55

2457.13

2455.92

2453.31

2443.54

2406.19

2413.28

2426.28

2434.23

2439.19

2433.03

2431.84

2424.68

2426.50

2440.42

2421.49

2420.48

2430.51

2430.45

2427.85

2428.71

2430.43

2432.39

2429.50

2428.02

2402.16

2438.64

2429.34

2436.13

2450.69

2423.82

2423.26

2418.35

2421.98

2420.82

2411.36

2411.66
2404.11

2353.05

2421.42

2424.23

2413.85

2408.82

2415.34

2346.14

2421.04

2431.66

2516.10

2498.92

2410.42

2398.76

2415.02

2411.16

2405.93

2410.81

2404.94

2409.37

2404.01

2420.25

2428.65

2418.75

2413.76

2414.79

2416.92

2420.83

2422.20

2423.20

2420.22

2418.02

2415.32

2401.04

2392.21

2414.01

2429.13

2428.65

2432.20

2433.87

2432.65

2431.25

2433.10

2431.94

2438.30

2440.26

2439.19
2438.24

2432.85

2425.23

2423.92

2424.94

2419.26

2420.59

2416.21

2420.69

2417.77

2425.21

2434.87

2442.51

2439.59

2433.75

2432.68

2436.49

2435.61

2437.84

2437.55

2442.26

2403.48

2396.53

2388.24

2396.54

2415.50

2398.84

2406.82

2400.13

2405.23

2400.67

2408.12

2408.52

2404.34

2403.96

2399.59

2400.81

2383.88

2399.75

2404.20

2413.23

2420.17

2417.53

2418.56

2421.29

2419.15

2416.33
2415.95

2433.21

2422.19

2422.73

2414.43

2420.16

2425.07

2422.62

2415.09

2414.01

2423.27

2433.17

2421.98

2423.44

2415.36

2428.28

2415.96

2416.27

2397.12

2410.47

2412.96

2431.16

2432.82

2429.08

2482.25

2451.70

2420.25

2425.70

2426.06

2412.81

2433.68

2430.74

2432.40

2441.25

2436.90

2436.61

2439.25

2433.76

2431.36

2430.77

2429.79

2436.73

2437.61

2435.84

2434.01

2432.70

2429.05
2430.07

2422.85

2428.31

2425.69

2420.77

2421.29

2386.71

2430.22

2421.95

2421.11

2418.27

2416.88

2418.79

2418.53

2427.39

2424.05

2434.14

2436.51

2433.90

2434.45

2437.65

2435.51

2437.55

2433.51

2437.44

2437.22

2437.99

2435.67

2437.30

2435.77

2434.53

2436.52

2433.15

2435.42

2433.58

2433.23

2433.60

2379.59

2394.70

2378.68

2426.56

2431.95

2427.80

2433.87

2430.48

2423.04

2427.81
2425.91

2429.84

2426.20

2425.14

2415.68

2422.91

2424.98

2423.06

2415.50

2413.10

2412.72

2409.21

2416.36

2419.41

2417.65

2423.53

2417.50

2419.15

2422.36

2404.52

2429.59

2432.30

2432.47

2425.45

2426.12

2428.66

2435.54

2435.07

2434.31

2420.22

2414.05

2426.48

2426.82

2428.26

2424.66

2423.28

2422.40

2418.36

2414.72

2413.07

2414.62

2412.05

2412.85

2413.33

2412.82

2415.02

2422.20
2421.77

2418.82

2417.88

2425.61

2418.82

2428.81

2417.95

2414.44

2421.47

2420.43

2428.60

2424.50

2426.48

2437.75

2431.10

2437.07

2434.22

2437.59

2434.82

2436.91

2440.78

2440.97

2431.97

2432.04

2438.87

2448.35

2449.53

2435.65

2444.72

2446.53

2440.81

2432.64

2435.51

2430.98

2437.74

2426.81

2428.14

2434.18

2433.15

2431.21

2432.22

2432.31

2398.19

2117.47

2371.37

2176.70

2301.16
2429.95

2434.37

2440.66

2436.32

2438.98

2436.07

2431.59

2440.38

2433.15

2426.43

2407.07

2419.91

2406.26

2413.99

2419.50

2426.95

2429.53

2424.71

2419.83

2418.78

2414.67

2417.74

2416.38

2419.86

2417.77

2417.54

2403.66

2414.86

2431.93

2335.45

2434.28

2391.48

2419.90

2421.95

2404.34

2420.59

2423.65

2425.20

2433.99

2427.87

2434.31

2444.08

2438.90

2438.64

2429.00

2420.44

2414.75
2421.62

2416.01

2422.37

2421.19

2415.93

2418.05

2418.74

2431.33

2431.72

2432.51

2438.52

2430.03

2434.46

2422.88

2424.65

2421.53

2425.44

2427.51

2426.22

2429.42

2432.72

2430.43

2426.13

2428.79

2427.42

2426.84

2423.56

2430.16

2433.10

2432.11

2432.64

2429.65

2429.52

2430.38

2423.28

2433.89

2424.62

2418.34

2417.48

2432.12

2457.90

2456.06

2460.28

2465.67

2460.88

2464.88

2465.97
2449.03

2446.88

2434.24

2446.10

2456.47

2451.10

2485.19

2447.69

2464.34

2488.75

2461.33

2418.32

2534.13

2487.21

2488.00

2486.27

2472.10

2464.51

2480.97

2468.56

2495.27

2481.63

2465.58

2455.34

2450.16

2459.59

2458.09

2461.75

2464.85

2470.23

2466.99

2462.46

2461.87

2458.36

2460.23

2479.14

2482.14

2479.28

2478.70

2480.52

2476.76

2469.27

2466.34

2467.80

2457.97

2454.74

2455.25
2456.39

2460.62

2462.26

2461.49

2464.37

2473.26

2465.58

2473.79

2509.37

2003.86

1156.34

1649.57

2138.47

2354.07

2475.10

2448.96

2451.85

2473.07

2457.25

2459.87

2453.80

2436.47

2434.80

2437.93

2427.40

2426.36

2424.10

2419.85

2418.06

2415.39

2404.08

2474.36

2448.11

2407.10

2417.52

2421.32

2419.36

2411.43

2420.44

2412.44

2419.71

2422.62

2414.78

2415.85

2419.82

2413.23

2415.21
2418.08

2414.41

2414.76

2417.57

2427.03

2431.28

2418.81

2417.45

2429.38

2439.51

2439.51

2429.85

2434.22

2442.47

2433.76

2426.35

2419.99

2415.70

2427.50

2421.09

2428.14

2424.34

2420.35

2406.67

2405.32

2403.89

2424.66

2410.53

2412.76

2412.18

2419.57

2430.66

2425.24

2431.85

2423.61

2427.76

2417.28

2427.53

2421.31

2425.19

2416.24

2422.79

2429.03

2426.24

2414.94

2417.00

2430.34
2426.06

2424.34

2428.63

2430.24

2435.77

2436.94

2438.61

2456.21

2450.53

2451.74

2442.20

2443.91

2447.26

2442.48

2442.32

2428.80

2436.76

2433.19

2420.32

2421.46

2413.02

2413.96

2385.66

2414.64

2394.90

2418.39

2427.55

2409.37

2409.83

2394.20

2412.24

2408.48

2383.13

2413.19

2401.33

2369.70

2408.16

2379.41

2419.69

2424.17

2401.44

2396.89

2393.20

2380.98

2405.14

2390.68

2399.17
2381.98

2401.00

2390.91

2399.63

2395.51

2392.91

2391.50

2391.59

2395.68

2390.82

2382.65

2375.54

2382.91

2373.28

2390.10

2391.43

2382.48

2392.16

2340.28

2350.26

2373.91

2375.64

2377.63

2380.94

2393.85

2358.81

2325.31

2435.90

2457.16

2391.17

2353.89

2395.12

2399.28

2405.63

2408.98

2407.90

2398.70

2410.86

2373.93

2297.85

2392.74

2370.45

2358.65

2362.54

2368.05

2350.08

2363.32
2367.34

2369.42

2376.36

2372.59

2374.05

2370.45

2380.82

2387.30

2383.55

2378.13

2299.14

2333.26

2321.63

2362.48

2428.65

2427.83

2408.72

2402.82

2397.18

2390.83

2309.08

2378.92

2417.76

2401.83

2406.09

2406.59

2417.06

2412.05

2435.26

2421.93

2421.57

2421.11

2372.18

2376.48

2410.82

2338.43

2342.88

2270.72

2329.68

2289.92

2353.29

2326.29

2373.14

2373.90

2371.92

2354.47

2333.99
2334.96

2355.79

2380.86

2392.05

2402.22

2414.51

2410.49

2413.15

2406.73

2409.65

2426.70

2356.14

2328.09

2353.63

2396.95

2399.90

2391.67

2382.74

2379.01

2369.46

2372.57

2348.56

2347.13

2349.26

2345.79

2360.86

2359.19

2374.99

2383.77

2406.40

2388.49

2404.76

2402.17

2403.68

2402.33

2394.84

2398.20

2390.51

2382.52

2373.05

2377.47

2386.05

2384.69

2387.82

2368.96

2398.39

2383.40
2377.16

2374.96

2404.89

2407.00

2405.50

2391.42

2414.53

2426.63

2422.96

2410.99

2415.44

2441.57

2401.69

2388.32

2353.34

2365.93

2357.92

2342.94

2349.71

2359.42

2358.49

2353.55

2354.04

2346.34

2361.21

2356.59

2362.25

2375.12

2378.08

2381.94

2380.07

2385.47

2375.72

2377.98

2381.32

2379.80

2383.80

2312.03

2395.03

2378.83

2375.34

2354.49

2363.00

2361.44

2368.78

2358.65

2349.57
2358.26

2365.19

2368.38

2370.60

2376.36

2378.00

2374.02

2385.94

2385.34

2395.04

2395.05

2385.84

2385.13

2382.42

2384.88

2364.73

2367.38

2356.06

2339.96

2370.50

2330.34

2402.95

2384.69

2384.76

2380.37

2386.04

2357.55

2399.08

2400.32

2399.62

2398.47

2397.07

2397.16

2401.17

2404.11

2407.11

2405.09

2399.88

2397.83

2398.22

2402.67

2335.58

2389.28

2388.10

2404.79

2404.49

2412.69
2406.10

2392.67

2403.65

2398.91

2395.69

2400.20

2410.89

2400.73

2398.66

2407.49

2404.31

2396.10

2403.38

2402.37

2412.67

2410.13

2409.18

2397.66

2379.79

2388.63

2394.83

2382.78

2398.75

2392.94

2381.83

2386.05

2383.56

2388.65

2389.28

2390.84

2382.38

2382.16

2383.02

2390.05

2397.61

2391.11

2389.67

2387.28

2389.69

2382.95

2399.56

2391.74

2395.11

2389.75

2395.84

2394.00

2394.54
2392.49

2392.53

2392.13

2392.74

2396.15

2406.43

2412.80

2413.02

2416.64

2409.49

2393.44

2399.60

2398.47

2404.24

2408.79

2401.65

2402.17

2407.47

2410.12

2408.37

2387.20

2427.94

2401.43

2365.02

2410.93

2404.21

2403.64

2394.15

2401.25

2408.24

2411.94

2408.11

2405.17

2402.11

2398.28

2405.78

2407.91

2406.88

2403.89

2407.49

2405.92

2396.32

2407.60

2405.97

2406.74

2401.65

2404.17
2382.66

2409.25

2399.63

2389.59

2387.73

2402.36

2408.78

2475.36

2454.34

2454.21

2425.32

2418.31

2418.67

2416.23

2411.88

2415.68

2423.03

2418.86

2413.21

2416.88

2341.24

2432.56

2404.67

2411.25

2406.12

2422.97

2417.00

2422.29

2413.82

2412.97

2412.06

2405.57

2413.00

2407.78

2409.06

2420.51

2415.11

2424.65

2422.24

2416.06

2411.61

2405.11

2416.79

2418.29

2418.08

2407.49

2423.00
2410.87

2404.12

2404.20

2417.15

2423.48

2437.85

2452.33

2446.31

2435.16

2432.52

2444.08

2434.48

2426.83

2426.72

2419.21

2423.78

2425.35

2433.99

2446.01

2427.55

2430.08

2375.29

2406.45

2476.91

2422.33

2395.65

2424.36

2423.22

2419.55

2444.07

2421.72

2419.01

2412.14

2414.13

2394.48

2400.93

2395.09

2389.86

2443.71

2450.60

2433.29

2419.69

2418.88

2422.50

2398.07

2364.92

2422.69
2414.87

2409.47

2407.00

2395.54

2462.80

2439.89

2407.47

2418.12

2413.47

2412.93

2407.35

2431.58

2422.27

2414.50

2418.65

2421.69

2412.71

2402.00

2403.97

2408.27

2410.23

2411.46

2417.18

2416.49

2406.44

2394.21

2398.25

2393.98

2396.53

2402.23

2381.45

2410.80

2408.13

2410.94

2407.52

2409.13

2415.83

2448.86

2478.50

2464.24

2448.06

2452.98

2440.88

2451.05

2435.44

2418.77

2430.75
2440.94

2436.73

2424.47

2422.79

2431.82

2441.18

2436.23

2424.50

2425.56

2422.86

2419.69

2396.95

2410.69

2398.02

2399.70

2410.59

2367.40

2415.57

2417.84

2448.80

2443.42

2429.96

2412.57

2400.60

2398.05

2412.86

2408.62

2412.05

2421.60

2401.01

2399.52

2402.09

2400.71

2394.15

2394.61

2394.94

2402.15

2403.25

2410.00

2394.69

2389.42

2393.15

2397.01

2406.63

2412.74

2396.43

2429.31
2432.93

2427.40

2429.21

2426.46

2415.55

2420.19

2426.13

2426.64

2432.37

2424.39

2435.70

2435.36

2429.08

2433.60

2441.26

2446.33

2439.00

2434.62

2435.20

2434.48

2432.82

2423.56

2432.11

2445.26

2453.61

2445.20

2446.14

2427.10

2450.92

2446.33

2450.57

2456.31

2454.79

2450.03

2463.43

2458.41

2457.75

2459.97

2458.93

2454.54

2451.37

2445.82

2452.71

2450.32

2456.52

2449.10

2442.13
2441.83

2445.70

2469.67

2443.42

2447.95

2436.27

2459.76

2466.76

2454.03

2470.08

2461.29

2465.84

2464.17

2466.72

2460.85

2472.61

2459.26

2445.69

2436.78

2441.95

2460.55

2464.62

2455.65

2453.17

2430.75

2451.20

2444.57

2450.59

2440.06

2437.29

2451.01

2440.37

2437.57

2438.55

2431.89

2429.97

2420.80

2432.23

2441.29

2438.78

2436.00

2428.95

2421.45

2420.88

2432.12

2431.75

2458.06
2373.63

2413.67

2431.49

2427.32

2431.53

2421.94

2427.04

2420.92

2427.14

2408.72

2404.81

2418.60

2415.84

2434.82

2450.59

2446.96

2441.05

2440.92

2436.12

2393.98

2429.90

2408.42

2405.06

2397.72

2406.92

2406.56

2436.47

2448.03

2393.25

2421.58

2454.03

2534.17

2551.52

2543.19

2538.19

2520.32

2473.49

2368.76

1292.58

999.96

999.99

1000.00

999.99

1000.02

1000.06

1000.12

1000.10
1000.20

1000.19

1000.25

1000.26

1000.24

1000.18

1000.18

1000.17

1000.13

1000.18

1000.13

1000.16

1000.12

1000.10

1000.11

1000.11

1000.10

1000.09

1000.08

1000.06

1000.07

1000.14

1000.24

1000.21

1000.28

1000.28

1000.32

1000.31

1000.31

1000.32

1000.28

1000.31

1000.31

1000.29

1000.32

1000.39

1000.35

1000.35

1000.33

1000.35

1000.37

1000.34

1000.34

1000.32

1000.33

1000.26

1000.17
1000.06

1000.15

1000.28

1000.28

1000.29

1000.33

1000.33

1000.34

1000.32

1000.32

1000.29

1000.23

1000.25

1000.23

1000.26

1000.27

1000.32

1000.36

1000.32

1000.33

1026.88

1000.38

1015.79

1097.18

1152.24

1091.20

1179.97

1383.78

1512.32

1512.65

1522.17

1518.80

1537.57

1563.39

1671.66

1806.94

1833.29

1795.67

1797.82

1891.40

1962.73

1849.02

1851.32

2146.96

2257.74

2327.20

2333.79
2329.84

2318.75

2298.46

2264.80

2261.67

2262.30

2240.06

2208.25

2230.94

2234.91

2214.20

2224.24

2213.26

2205.99

2207.31

2200.28

2188.08

2244.32

2276.23

2277.28

2273.70

2271.71

2272.90

2271.17

2285.45

2291.09

2291.68

2300.61

2305.41

2306.95

2306.55

2299.01

2320.41

2315.29

2301.09

2294.08

2294.08

2295.87

2293.77

2229.28

1921.61

2212.83

2251.20

2314.45

2321.52

2301.10

2300.53
2321.54

2320.57

2310.19

2305.12

2301.45

2296.34

2293.62

2293.41

2298.61

2300.44

2299.46

2291.42

2291.71

2288.34

2293.90

2291.92

2294.16

2298.41

2328.88

2363.73

2334.39

2313.19

2313.71

2321.01

2319.42

2300.82

2306.60

2303.52

2305.25

2311.69

2311.45

2309.56

2311.68

2234.27

2326.22

2313.31

2310.64

2316.40

2318.69

2309.96

2309.60

2310.20

2309.95

2316.59

2324.95

2316.25

2322.75
2330.92

2333.67

2337.74

2324.67

2315.30

2287.49

2222.03

2226.73

2268.52

2321.08

2353.66

2372.56

2355.70

2364.04

2361.91

2338.20

2290.05

2282.10

2348.10

2358.26

2228.84

2328.45

2332.96

2330.20

2327.30

2335.95

2337.72

2337.72

2320.95

2316.35

2345.10

2391.97

2284.83

2278.33

2272.12

2377.60

2440.38

2432.33

2421.75

2460.39

2430.23

2429.30

2407.75

2486.37

2446.84

2360.54

2426.91
2395.27

2437.82

2409.11

2409.57

2404.21

2361.24

2325.18

2424.51

2381.33

2425.96

2432.36

2393.24

2415.30

2419.37

2424.81

2228.80

2202.76

2319.07

2431.91

2434.56

2435.06

2419.76

2446.14

2375.22

2410.66

2392.21

2427.52

2418.62

2413.70

2398.87

2388.88

2383.70

2399.02

2372.55

2387.35

2395.43

2370.98

2406.13

2383.10

2373.92

2360.21

2401.10

2424.28

2422.07

2410.50

2412.23

2416.86
2434.72

2429.10

2430.01

2442.25

2428.37

2413.65

2413.12

2386.66

2335.58

2339.49

2398.15

2415.00

2363.98

2393.32

2359.21

2357.64

2423.56

2396.86

2388.44

2401.40

2451.31

2466.94

2406.64

2362.07

2410.53

2421.39

2424.14

2418.70

2416.41

2418.44

2419.51

2421.51

2423.25

2423.51

2420.29

2426.15

2429.26

2421.16

2422.67

2413.83

2445.44

2405.76

2406.26

2416.13

2403.82

2402.08

2393.94
2409.08

2401.19

2397.55

2402.33

2416.78

2418.42

2411.73

2415.36

2404.60

2405.44

2411.92

2414.68

2407.99

2404.92

2403.24

2405.19

2404.05

2402.60

2397.23

2402.39

2412.84

2414.79

2415.60

2402.72

2450.75

2405.12

2416.16

2430.72

2404.51

2408.44

2409.66

2408.93

2391.98

2403.45

2411.93

2406.16

2397.88

2394.71

2401.84

2392.81

2395.65

2393.81

2388.55

2401.02

2398.48

2404.44

2435.79
2437.43

2433.15

2443.28

2430.77

2455.68

2483.58

2490.35

2477.00

2453.07

2433.86

2237.56

2327.36

2463.32

2477.60

2406.95

2422.76

2434.98

2429.14

2432.26

2432.98

2430.45

2429.80

2428.13

2421.09

2423.65

2424.84

2429.27

2432.97

2431.95

2397.27

2405.32

2359.59

2248.19

2417.04

2366.37

2418.90

2416.73

2408.54

2414.85

2423.26

2404.45

2435.15

2417.09

2406.72

2393.64

2393.43

2407.67
2405.83

2406.03

2411.33

2411.76

2411.17

2419.86

2422.72

2408.65

2254.11

2423.89

2397.12

2407.31

2408.03

2408.91

2396.39

2404.73

2404.06

2407.66

2406.28

2403.45

2402.73

2396.09

2378.29

2333.80

2424.85

2431.94

2409.48

2410.70

2423.46

2419.11

2417.13

2409.38

2405.43

2390.61

2411.23

2414.04

2414.12

2413.10

2417.14

2426.91

2417.73

2408.37

2427.73

2414.86

2416.93

2411.17

2407.48
2405.26

2406.52

2404.96

2408.40

2409.81

2406.56

2408.56

2403.73

2403.82

2416.67

2436.09

2436.55

2434.58

2433.91

2434.47

2440.08

2441.42

2438.35

2425.29

2435.57

2418.79

2419.43

2414.04

2422.93

2423.01

2429.18

2429.54

2429.38

2430.75

2424.00

2415.55

2411.94

2410.30

2406.16

2409.92

2395.18

2414.77

2385.48

2386.77

2384.71

2378.33

2377.60

2375.71

2384.91

2377.37

2369.88

2369.71
2368.57

2350.49

2228.32

2354.09

2353.85

2353.90

2343.20

2342.32

2346.91

2372.20

2371.91

2393.21

2405.36

2249.24

2387.24

2298.01

2338.05

2345.41

2346.64

2371.79

2379.31

2389.51

2388.05

2388.52

2391.89

2396.32

2393.94

2393.60

2388.66

2390.64

2390.66

2392.15

2394.61

2392.89

2389.04

2397.12

2401.75

2449.46

2455.25

2458.00

2454.86

2461.59

2473.83

2460.68

2460.77

2456.11

2460.60
2461.87

2461.09

2462.79

2461.19

2456.73

2456.53

2455.10

2457.94

2454.36

2443.77

2421.20

2422.27

2439.66

2433.77

2440.10

2442.55

2436.49

2433.78

2434.17

2430.91

2430.77

2427.33

2425.84

2433.35

2430.60

2430.78

2427.16

2422.90

2424.45

2424.08

2436.36

2441.60

2443.81

2448.54

2449.41

2445.79

2447.79

2446.09

2448.63

2443.05

2439.13

2453.01

2442.97

2449.15

2451.12

2451.23

2449.38
2449.11

2457.12

2449.98

2448.22

2445.04

2449.56

2450.58

2449.45

2452.71

2452.46

2450.60

2450.79

2444.72

2444.44

2395.59

2396.79

2385.96

2389.00

2378.22

2404.05

2380.29

2393.29

2387.70

2391.37

2388.80

2385.47

2371.01

2377.25

2372.64

2369.53

2369.33

2369.35

2363.21

2365.10

2365.51

2368.37

2370.28

2368.00

2363.87

2365.43

2372.90

2369.59

2369.90

2367.78

2372.31

2371.33

2384.28
2423.87

2397.82

2396.03

2385.93

2384.51

2384.92

2387.89

2387.77

2388.64

2385.81

2388.30

2387.60

2387.06

2389.96

2397.16

2402.46

2390.17

2385.92

2389.04

2389.88

2391.70

2392.23

2393.61

2389.43

2387.46

2383.13

2384.10

2383.31

2378.96

2382.94

2380.60

2383.41

2381.69

2384.86

2381.87

2383.26

2383.04

2367.25

2418.52

2378.39

2373.43

2386.88

2386.29

2387.52

2386.49

2386.68

2383.70
2383.01

2380.69

2377.32

2388.75

2388.65

2385.55

2396.14

2392.32

2390.00

2395.92

2408.55

2387.77

2390.77

2391.50

2403.48

2419.68

2419.97

2431.34

2410.22

2434.90

2384.30

2373.72

2378.47

2426.75

2486.12

2492.30

2463.43

2441.45

2401.89

2375.73

2353.28

2367.78

2360.31

2378.76

2374.14

2370.20

2375.85

2368.25

2371.01

2373.89

2462.05

2454.39

2471.76

2478.35

2487.12

2493.63

2493.97
2490.84

2492.36

2482.13

2378.67

2412.77

2477.32

2475.99

2460.33

2469.15

2513.57

2477.18

2448.52

2444.80

2455.15

2454.73

2459.11

2436.93

2442.69

2432.27

2449.90

2451.65

2449.43

2445.65

2457.42

2454.56

2455.96

2458.94

2457.22

2446.86

2436.83

2444.70

2440.56

2428.09

2424.52

2444.07

2447.07

2442.76

2435.80

2399.16

2249.77

2419.44

2224.19

2414.01

2486.92

2477.32

2466.69

2467.84
2462.99

2459.65

2461.84

2475.54

2475.42

2475.30

2462.75

2466.24

2464.63

2471.32

2473.68

2467.20

2462.66

2483.39

2474.31

2462.67

2458.16

2452.11

2453.87

2453.86

2455.03

2446.20

2449.59

2446.92

2443.08

2441.86

2450.27

2456.38

2450.46

2443.72

2443.16

2446.04

2441.75

2442.41

2446.87

2440.99

2403.91

2398.58

2402.81

2398.22

2398.66

2383.97

2345.55

2386.52

2402.20

2410.02

2413.48
2407.34

2415.92

2407.18

2407.07

2409.70

2407.39

2407.10

2404.90

2396.89

2400.62

2400.20

2396.78

2397.98

2393.49

2398.24

2402.64

2397.04

2399.17

2407.33

2399.45

2399.31

2394.15

2404.00

2404.39

2402.86

2390.60

2401.38

2388.70

2381.32

2380.26

1809.39

1000.00

1000.08

1000.51

1000.23

1000.14

1000.15

1000.21

1004.87

1000.25

1000.27

1001.64

1000.27

1000.27

1562.28

1544.39

1591.82
1524.59

1874.59

2038.53

2258.94

1814.29

2151.63

2357.28

2317.60

2335.17

2359.58

2366.99

2372.22

2370.98

2372.33

2375.19

2375.18

2372.39

2358.31

2356.87

2326.89

2368.99

2368.64

2363.59

2395.79

2381.40

2381.01

2377.80

2373.85

2365.85

2364.01

2366.10

2356.28

2362.79

2367.24

2365.80

2361.87

2361.56

2366.39

2363.16

2367.51

2351.39

2272.46

2313.83

2353.82

2361.14

2305.83

2389.13
2421.99

2412.02

2409.94

2411.01

2411.32

2413.22

2419.68

2418.92

2414.42

2396.86

2399.31

2399.99

2403.59

2405.30

2403.76

2396.74

2401.60

2398.13

2400.38

2409.62

2408.65

2406.36

2402.26

2397.08

2401.80

2403.01

2409.41

2407.01

2403.64

2407.15

2413.67

2417.30

2420.59

2383.75

2420.87

2422.15

2416.04

2417.53

2412.13

2409.94

2406.58

2406.46

2404.17

2402.87

2406.96

2407.71

2407.65
2409.87

2406.78

2404.39

2403.16

2403.76

2408.66

2416.54

2419.17

2414.06

2414.20

2412.94

2420.32

2420.47

2417.87

2420.53

2423.76

2424.43

2422.88

2423.34

2424.57

2423.90

2421.37

2420.83

2422.39

2418.33

2420.67

2421.30

2423.18

2414.38

2411.65

2409.09

2407.92

2408.23

2407.90

2406.12

2409.29

2415.26

2418.52

2419.81

2423.13

2417.62

2353.44

2377.65

2377.92

2372.39

2373.83

2363.58
2362.37

2367.35

2365.68

2363.89

2425.17

2407.28

2404.58

2409.30

2410.25

2416.86

2417.72

2423.34

2428.08

2431.75

2430.90

2429.65

2441.00

2440.59

2437.30

2420.65

2396.69

2402.16

2400.90

2403.73

2393.96

2394.97

2394.54

2396.80

2397.95

2395.78

2403.94

2405.49

2398.06

2401.48

2404.68

2411.93

2406.62

2414.43

2409.50

2412.38

2410.75

2419.37

2431.49

2437.43

2432.03

2438.63

2434.55
2430.24

2434.46

2446.22

2431.40

2443.01

2434.93

2435.55

2428.84

2432.95

2430.61

2428.95

2424.30

2418.13

2423.88

2414.23

2414.14

2416.58

2418.60

2414.21

2417.61

2420.74

2423.27

2421.10

2420.41

2404.21

2397.10

2396.95

2398.27

2403.63

2407.02

2408.19

2407.46

2404.15

2402.59

2402.50

2400.71

2387.59

2409.52

2414.84

2415.58

2410.01

2410.65

2416.49

2417.44

2420.05

2416.93

2409.73
2412.19

2410.96

2411.31

2408.01

2404.58

2409.55

2419.63

2419.61

2435.88

2434.06

2432.17

2426.44

2427.49

2426.15

2414.08

2411.15

2407.56

2411.78

2412.56

2408.35

2408.59

2422.77

2313.47

2416.82

2425.59

2425.90

2429.99

2432.65

2433.00

2429.95

2432.25

2429.30

2426.34

2427.99

2427.10

2432.70

2435.57

2436.68

2435.45

2441.27

2443.72

2443.16

2456.12

2455.75

2454.96

2454.79

2456.54
2459.91

2459.35

2456.87

2459.33

2439.12

2433.34

2437.42

2437.52

2430.36

2439.05

2436.03

2449.35

2449.28

2453.14

2458.58

2463.53

2458.84

2444.29

2447.22

2449.06

2455.73

2458.65

2449.52

2448.53

2455.31

2450.73

2447.40

2449.78

2448.54

2452.97

2475.59

2481.44

2472.36

2466.00

2464.80

2469.19

2477.49

2476.29

2465.08

2463.89

2468.09

2457.58

2451.71

2451.06

2452.09

2452.93

2454.05
2463.34

2464.48

2297.48

2254.94

2441.77

2476.52

2257.50

2509.30

2518.38

2518.46

2532.79

2493.80

2466.04

2480.21

2480.42

2472.32

2491.38

2478.61

2481.83

2481.07

2478.72

2476.77

2480.06

2475.22

2462.57

2465.75

2469.33

2467.06

2445.20

2482.65

2481.62

2453.20

2454.34

2461.68

2461.62

2462.89

2458.61

2454.85

2463.09

2461.80

2464.45

2448.45

2439.30

2445.20

2446.12

2448.93

2443.17
2436.71

2433.82

2309.14

2297.13

2474.81

2459.03

2448.16

2448.05

2447.34

2439.06

2435.81

2437.93

2441.81

2447.65

2482.82

2510.80

2438.49

2448.77

2463.63

2358.31

2462.51

2447.48

2446.06

2447.36

2450.91

2453.68

2450.46

2452.43

2453.88

2447.38

2448.66

2445.30

2441.09

2441.49

2443.86

2448.09

2447.00

2450.22

2455.90

2457.87

2459.45

2457.12

2441.96

2456.69

2430.51

2451.29

2473.82
2471.43

2474.70

2478.57

2469.64

2477.81

2478.22

2475.36

2476.33

2469.08

2463.94

2465.80

2466.71

2462.70

2460.65

2458.43

2459.12

2458.90

2464.37

2467.77

2469.91

2467.04

2469.63

2464.98

2483.35

2463.43

2439.55

2397.24

2417.04

2434.66

2405.41

2391.94

2420.59

2459.81

2452.54

2458.67

2467.80

2468.24

2462.69

2465.33

2461.98

2461.49

2459.79

2459.62

2460.87

2458.70

2454.43

2458.00
2456.51

2452.91

2459.83

2445.46

2448.30

2437.96

2462.84

2465.16

2461.21

2465.45

2463.76

2456.17

2458.11

2457.29

2459.29

2462.22

2455.82

2452.92

2448.51

2444.66

2439.51

2436.23

2439.64

2437.62

2428.55

2422.40

2430.28

2440.15

2443.68

2443.97

2441.36

2444.18

2426.96

2436.42

2398.28

2426.77

2436.06

2439.67

2460.63

2453.04

2453.86

2452.60

2449.06

2447.17

2445.01

2447.10

2443.42
2446.84

2442.84

2445.16

2445.29

2444.30

2456.31

2454.56

2448.26

2460.23

2465.67

2472.26

2300.98

2251.57

2378.83

2427.41

2472.83

2479.80

2486.17

2489.13

2483.00

2476.12

2478.71

2478.65

2477.33

2478.02

2404.04

2370.34

2381.62

2394.53

2409.07

2435.25

2439.70

2395.11

2424.45

2443.78

2465.74

2476.32

2485.38

2483.89

2484.71

2477.23

2473.36

2486.33

2480.72

2470.36

2468.33

2469.10
2471.91

2477.28

2480.52

2482.93

2474.07

2478.00

2482.91

2482.71

2487.70

2493.69

2494.05

2494.39

2492.54

2490.03

2493.72

2496.92

2492.14

2480.27

2487.40

2494.87

2499.39

2508.96

2489.53

2486.00

2482.69

2479.05

2484.08

2487.71

2481.61

2470.29

2475.76

2474.10

2478.10

2477.27

2474.16

2471.17

2476.87

2490.80

2479.51

2474.63

2467.77

2456.18

2459.73

2463.99

2468.51

2477.92

2459.50
2411.77

2355.37

2417.33

2460.44

2488.27

2491.79

2483.72

2498.42

2478.69

2459.08

2350.86

2256.40

2388.22

2445.81

2445.99

2449.94

2446.05

2454.18

2452.65

2461.15

2449.10

2454.94

2452.95

2465.29

2464.96

2462.23

2474.51

2472.88

2473.29

2478.44

2481.25

2494.05

2505.80

2495.14

2506.61

2504.73

2495.85

2485.77

2488.25

2499.04

2501.60

2478.93

2470.68

2467.03

2462.21

2455.09

2463.16
2453.99

2451.40

2453.74

2451.84

2437.33

2458.92

2473.00

2468.86

2471.93

2471.89

2471.10

2474.79

2474.97

2479.65

2480.78

2477.18

2477.04

2475.45

2480.57

2490.54

2484.92

2487.71

2488.78

2487.19

2481.02

2486.11

2404.06

2377.73

2413.49

2458.73

1856.80

1000.18

1251.15

1907.77

2129.06

2138.62

2139.86

2203.05

2196.58

2276.32

2157.98

2311.10

2445.22

2478.34

2381.03

2427.38

2447.41
2448.75

2460.73

2459.53

2457.04

2433.57

2470.50

2468.71

2473.49

2503.27

2467.46

2467.87

2479.35

2468.57

2468.46

2473.52

2475.04

2478.84

2476.04

2469.37

2473.99

2464.22

2454.33

2455.02

2465.08

2479.72

2486.53

2493.79

2497.37

2494.25

2492.50

2495.97

2467.30

2497.71

2494.77

2436.29

2493.38

2473.50

2480.08

2484.46

2477.81

2480.90

2480.24

2482.68

2485.33

2484.46

2482.05

2480.22
2477.31

2488.87

2490.07

2489.02

2483.28

2474.31

2481.59

2496.04

2489.58

2478.77

2474.45

2477.46

2473.53

2476.13

2474.65

2476.11

2479.16

2481.14

2479.22

2482.32

2472.95

2469.53

2473.78

2474.65

2477.92

2479.54

2476.35

2476.50

2480.18

2476.56

2475.35

2477.44

2474.32

2455.37

2412.08

2435.46

2437.66

2448.61

2448.79

2444.67

2466.27

2464.08

2435.91

2428.63

2443.42

2439.70

2421.28
2440.77

2443.21

2446.08

2451.34

2448.94

2448.46

2444.75

2440.97

2418.03

2433.17

2368.42

2387.38

2401.19

2341.35

2429.66

2451.77

2455.25

2453.77

2456.44

2455.34

2453.91

2446.27

2442.99

2454.80

2453.98

2450.28

2451.28

2447.44

2447.05

2452.66

2453.32

2449.52

2443.81

2459.96

2459.60

2446.81

2453.23

2457.28

2459.09

2458.00

2455.34

2459.15

2455.21

2455.97

2451.44

2458.43

2462.96
2452.57

2454.70

2455.99

2453.71

2462.29

2460.45

2464.77

2467.56

2460.07

2453.65

2464.62

2440.01

2367.17

2353.92

2358.44

2387.20

2389.63

2403.85

2395.73

2395.31

2337.82

2340.00

2327.50

2339.58

2347.69

2351.87

2337.38

2339.66

2268.91

2172.00

2324.83

2320.35

2376.90

2385.21

2394.80

2394.55

2402.13

2400.36

2412.61

2410.45

2415.09

2416.37

2418.15

2420.63

2427.80

2430.37

2417.80
2426.60

2420.02

2392.90

2382.14

2413.99

2410.70

2418.14

2413.34

2401.87

2414.72

2426.14

2421.04

2406.95

2411.51

2406.13

2412.18

2422.13

2418.42

2431.47

2427.27

2427.66

2434.71

2434.48

2435.05

2428.74

2423.44

2419.23

2432.56

2432.91

2425.40

2404.11

2403.26

2363.33

2397.78

2394.76

2416.50

2416.80

2424.33

2418.45

2421.18

2429.09

2431.46

2425.85

2428.73

2434.59

2434.42

2436.31
2440.75

2439.64

2434.03

2431.62

2430.28

2430.52

2429.76

2423.04

2431.66

2435.85

2438.39

2440.14

2433.82

2439.75

2443.01

2436.09

2436.78

2435.79

2438.28

2431.01

2410.46

2431.28

2428.09

2426.24

2434.37

2441.02

2440.17

2443.63

2442.19

2439.75

2438.30

2440.54

2441.33

2441.51

2440.60

2425.13

2435.27

2427.35

2394.37

2431.11

2425.92

2434.02

2440.65

2446.38

2438.41

2437.34

2435.26
2440.67

2436.86

2432.91

2429.03

2435.78

2435.36

2437.82

2439.97

2444.39

2441.81

2445.19

2445.21

2454.16

2411.21

2411.99

2414.84

2416.60

2394.12

2400.53

2404.00

2389.00

2352.57

2378.63

2389.00

2394.00

2408.44

2408.70

2405.01

2397.30

2402.34

2392.73

2393.76

2400.80

2397.78

2400.69

2404.35

2405.60

2401.63

2371.31

2341.54

2326.09

2318.90

2351.81

2403.28

2397.16

2405.46

2399.71
2394.01

2405.44

2415.07

2414.49

2414.89

2407.26

2405.61

2410.85

2430.44

2418.86

2407.49

2406.41

2404.23

2403.99

2398.91

2402.19

2432.59

2435.88

2439.71

2444.93

2443.44

2437.57

2457.83

2455.07

2498.62

2447.89

2449.05

2444.09

2437.79

2415.81

2431.37

2390.13

2399.39

2420.44

2452.47

2454.04

2456.97

2457.19

2457.01

2457.76

2468.57

2466.29

2462.19

2462.07

2454.40

2454.54

2452.47
2457.76

2460.90

2458.81

2468.60

2467.06

2445.65

2436.45

2408.59

2397.48

2396.95

2397.58

2395.73

2393.35

2392.66

2394.22

2394.54

2414.30

2439.32

2434.71

2432.37

2438.61

2435.91

2438.36

2441.05

2436.24

2438.00

2438.99

2444.58

2447.47

2451.07

2442.17

2437.13

2435.07

2438.49

2446.44

2432.56

2423.26

2431.20

2432.50

2427.80

2416.08

2425.96

2454.73

2454.53

2432.49

2447.05

2444.64
2452.82

2450.59

2447.41

2446.83

2443.40

2429.10

2433.31

2434.57

2435.20

2433.71

2438.77

2441.75

2433.97

2431.00

2377.09

2451.48

2337.29

2457.81

2444.19

2429.43

2436.32

2443.46

2442.15

2440.53

2447.73

2448.59

2450.70

2448.07

2445.97

2447.55

2447.39

2445.40

2447.07

2447.85

2450.24

2447.36

2447.82

2449.59

2449.05

2452.94

2448.54

2447.50

2456.05

2450.54

2440.15

2439.83

2438.19
2434.74

2440.46

2442.96

2443.92

2441.55

2441.89

2444.11

2447.36

2452.16

2454.30

2458.95

2453.70

2455.70

2457.42

2455.70

2454.65

2453.03

2441.05

2233.65

2469.36

2454.51

2446.53

2448.97

2445.72

2446.60

2447.31

2447.23

2446.84

2447.65

2446.94

2445.13

2447.94

2438.45

2440.81

2441.86

2444.62

2444.12

2450.52

2448.00

2446.02

2449.33

2449.97

2451.11

2446.20

2444.30

2451.29

2448.72
2452.91

2454.83

2454.11

2453.37

2447.84

2443.69

2448.50

2445.99

2451.32

2447.62

2448.07

2446.69

2441.07

2444.54

2439.65

2444.43

2446.05

2443.76

2438.22

2439.19

2443.48

2437.70

2446.52

2449.26

2453.20

2453.97

2457.97

2453.10

2451.28

2448.17

2430.75

2449.25

2451.98

2446.44

2444.62

2439.05

2439.95

2435.99

2430.33

2431.34

2442.36

2438.94

2443.76

2445.24

2446.53

2441.73

2459.95
2463.54

2458.20

2465.88

2460.52

2462.90

2458.10

2459.42

2461.01

2457.61

2466.77

2463.15

2447.50

2443.99

2448.87

2453.85

2456.13

2456.38

2456.86

2462.01

2455.12

2438.18

2437.32

2432.63

2438.00

2447.00

2448.86

2449.34

2452.65

2460.17

2464.48

2459.66

2462.97

2459.86

2461.27

2457.12

2453.60

2452.48

2454.85

2446.15

2447.66

2447.99

2449.35

2453.38

2474.96

2466.00

2458.07

2447.87
2450.90

2452.29

2467.20

2460.88

2465.85

2468.10

2470.81

2472.35

2472.10

2471.63

2469.52

2467.46

2470.14

2471.38

2467.46

2464.85

2468.13

2466.88

2467.08

2470.37

2468.13

2455.38

2455.70

2457.84

2462.81

2452.53

2462.13

2461.21

2468.45

2465.91

2454.23

2465.95

2468.16

2462.04

2461.40

2461.79

2461.48

2462.94

2464.37

2463.37

2461.72

2462.61

2467.29

2466.99

2467.51

2469.79

2465.79
2468.23

2419.17

2113.12

2343.73

2437.77

2452.55

2454.96

2456.83

2461.39

2462.59

2462.42

2455.09

2451.78

2453.36

2455.98

2460.88

2461.47

2458.94

2461.72

2459.99

2459.55

2463.11

2457.59

2445.90

2450.48

2462.30

2468.36

2463.61

2473.39

2473.71

2463.17

2461.78

2463.77

2466.99

2466.94

2456.96

2460.63

2465.96

2547.17

2528.85

2429.02

2428.76

2437.01

2449.22

2446.84

2439.40

2455.43
2435.58

2435.08

2440.29

2435.41

2439.18

2442.99

2452.52

2466.31

2464.87

2466.95

2463.48

2460.06

2461.21

2460.44

2480.56

2487.25

2480.89

2483.46

2485.70

2486.72

2485.99

2487.30

2487.44

2473.15

2454.33

2444.11

2417.65

2443.88

2452.77

2448.49

2447.95

2449.64

2461.92

2468.02

2467.38

2466.17

2460.87

2452.44

2470.95

2478.00

2475.90

2475.07

2474.86

2473.29

2474.54

2466.40

2474.71
2472.82

2471.84

2474.42

2480.15

2478.17

2477.73

2470.42

2360.50

2330.08

2337.85

2362.94

2341.24

2366.03

2332.34

1509.27

1000.36

1000.39

1000.38

1000.36

1000.38

1000.39

1000.39

1000.34

1000.32

1000.29

1000.33

1000.31

1000.33

1000.33

1000.34

1000.35

1000.35

1000.36

1000.37

1000.39

1000.37

1000.38

1000.40

1000.37

1000.37

1000.37

1000.35

1000.36

1089.46

1048.86

1001.09

1030.85
1013.23

1000.33

1000.33

1000.23

1000.16

1000.17

1000.21

1000.21

1000.23

1000.23

1027.76

1491.40

1514.32

1557.27

1586.64

1603.51

1593.82

1600.78

1615.62

1672.64

1749.76

1820.84

1897.22

1951.30

2006.04

2030.72

2024.59

2038.11

2128.52

1305.87

2158.64

2367.55

2397.82

2361.48

2407.78

2446.12

2439.33

2440.96

2455.07

2461.29

2468.16

2450.84

2443.99

2444.54

2382.11

2371.77

2444.65
2432.86

2423.23

2429.04

2439.19

2447.80

2442.10

2379.86

2439.20

2409.56

2423.26

2451.03

2440.72

2449.29

2461.93

2328.00

2441.65

2443.97

2451.17

2449.90

2448.05

2443.14

2435.41

2447.74

2437.11

2447.18

2450.01

2402.11

2448.58

2446.52

2448.39

2449.31

2455.10

2451.71

2448.35

2441.24

2443.20

2446.24

2445.23

2432.67

2445.78

2453.39

2446.97

2443.98

2445.76

2452.76

2445.41

2448.89
2447.67

2454.01

2452.69

2449.60

2450.66

2451.20

2456.42

2450.99

2450.25

2444.64

2448.09

2444.34

2442.17

2445.75

2443.33

2441.23

2440.31

2423.81

2436.48

2434.51

2439.35

2434.69

2445.23

2454.50

2438.89

2443.67

2438.35

2444.25

2461.17

2452.02

2443.96

2445.60

2443.94

2423.72

2408.83

2428.04

2419.65

2418.01

2419.60

2430.38

2441.48

2443.10

2446.25

2443.00

2436.88

2438.66

2437.49
2436.30

2434.99

2424.38

2422.24

2420.99

2432.56

2433.06

2436.56

2450.73

2441.43

2439.86

2441.62

2440.14

2444.40

2448.37

2447.43

2449.42

2451.30

2451.04

2457.20

2455.08

2450.34

2448.95

2444.35

2446.51

2437.17

2438.26

2435.71

2436.90

2430.95

2434.05

2435.73

2437.40

2430.95

2430.76

2433.80

2424.42

2432.52

2455.46

2449.88

2440.43

2444.07

2442.48

2451.13

2444.19

2446.57

2431.16
2434.02

2435.56

2438.59

2437.97

2440.42

2448.28

2446.38

2446.68

2448.06

2444.53

2444.47

2459.67

2455.28

2441.90

2456.96

2461.89

2506.05

2479.27

2457.69

2466.54

2462.67

2456.68

2459.93

2459.51

2460.40

2462.37

2466.15

2461.16

2457.36

2446.52

2452.61

2418.14

2383.71

2466.09

2470.43

2465.43

2465.76

2458.44

2450.29

2460.85

2457.48

2456.79

2467.01

2466.91

2468.72

2483.40

2471.86
2480.76

2463.21

2460.34

2461.48

2451.07

2425.99

2445.38

2455.83

2461.41

2457.69

2461.34

2459.05

2458.63

2456.84

2464.51

2451.25

2457.98

2461.03

2452.13

2456.45

2454.11

2456.94

2456.40

2457.40

2464.95

2461.69

2468.87

2466.89

2464.67

2463.95

2474.13

2460.98

2461.43

2460.96

2462.84

2469.55

2483.95

2494.12

2498.97

2492.76

2499.77

2498.38

2494.87

2501.34

2503.96

2497.78

2476.52
2490.91

2486.67

2488.34

2492.48

2491.44

2488.72

2485.83

2471.77

2471.74

2450.13

2470.69

2478.30

2466.01

2478.94

2479.34

2479.57

2468.18

2462.57

2467.76

2451.79

2459.39

2460.56

2461.89

2459.45

2456.65

2461.47

2456.03

2431.62

2431.20

2423.55

2404.78

2396.98

2342.12

2431.55

2466.67

2451.28

2450.28

2435.06

2444.15

2442.04

2435.88

2434.73

2435.09

2439.46

2433.35

2430.26

2437.64
2435.22

2431.42

2426.16

2414.31

2430.87

2423.09

2419.04

2415.50

2440.41

2413.19

2427.13

2427.07

2448.67

2426.36

2483.18

2405.50

2381.34

2432.58

2435.38

2440.00

2436.00

2430.80

2425.23

2424.32

2422.43

2423.05

2421.82

2418.80

2423.80

2416.94

2420.78

2426.00

2420.53

2424.67

2391.14

2297.46

2461.82

2434.62

2441.07

2446.89

2449.70

2447.68

2445.36

2445.06

2443.58

2449.88

2443.43
2442.76

2449.92

2451.62

2449.82

2450.12

2450.18

2451.21

2450.81

2448.47

2456.81

2459.46

2458.58

2464.04

2462.91

2462.22

2462.44

2462.57

2461.67

2463.03

2458.54

2451.33

2456.43

2461.97

2460.17

2457.78

2458.12

2457.69

2455.50

2456.32

2454.78

2452.10

2447.59

2452.89

2453.74

2452.43

2445.93

2446.72

2447.32

2458.02

2464.59

2467.25

2461.21

2461.86

2463.04

2463.40

2463.80

2463.29
2469.84

2464.86

2463.98

2462.87

2465.72

2461.02

2454.41

2450.73

2461.09

2463.60

2461.08

2465.91

2462.83

2463.26

2463.54

2465.63

2466.56

2470.43

2473.12

2473.28

2472.92

2477.07

2472.41

2482.65

2487.30

2491.67

2496.81

2372.91

2495.14

2500.35

2490.15

2484.51

2487.66

2494.41

2486.47

2485.12

2484.71

2476.46

2481.49

2468.10

2464.65

2457.13

2428.40

2404.27

2405.07

2414.57

2385.35
2409.06

2428.81

2439.84

2443.26

2450.98

2452.70

2452.36

2453.09

2449.01

2458.36

2461.48

2454.71

2455.31

2459.51

2457.78

2460.87

2461.35

2456.66

2457.01

2452.99

2457.80

2465.93

2452.97

2449.96

2447.06

2441.64

2436.64

2443.94

2457.29

2454.12

2459.36

2455.03

2452.59

2446.97

2443.28

2439.10

2440.92

2440.49

2439.01

2436.88

2436.50

2438.33

2444.86

2443.42

2426.28

2461.07

2423.33
2424.20

2416.21

2424.07

2424.72

2436.52

2434.43

2423.61

2419.34

2436.45

2442.00

2436.85

2420.22

2421.44

2417.94

2415.56

2403.11

2398.05

2351.07

2415.27

2398.81

2423.34

2406.88

2422.91

2434.18

2428.65

2430.64

2416.84

2443.59

2441.69

2440.39

2442.49

2452.06

2448.34

2432.96

2431.74

2427.79

2454.97

2451.74

2458.37

2449.73

2437.39

2459.70

2453.33

2441.00

2450.75

2448.35

2437.06
2439.41

2452.32

2441.40

2434.90

2462.61

2459.35

2468.25

2458.99

2474.13

2466.12

2465.45

2458.29

2456.04

2455.02

2455.27

2470.25

2464.12

2458.47

2450.84

2450.49

2403.08

2197.40

2085.13

2289.67

2454.94

2437.59

2438.51

2443.73

2434.75

2444.12

2443.93

2441.89

2435.72

2441.10

2212.99

2249.61

2482.06

2422.92

2433.09

2431.44

2429.10

2447.50

2454.30

2419.56

2433.12

2439.09

2443.27
2440.61

2430.73

2428.04

2429.48

2433.31

2434.78

2434.49

2421.66

2423.82

2435.97

2420.27

2419.52

2432.56

2430.30

2429.81

2443.60

2472.80

2389.06

2458.53

2439.43

2439.69

2449.22

2439.90

2436.79

2434.40

2428.61

2426.38

2421.60

2434.16

2431.58

2437.38

2426.38

2448.05

2431.70

2425.21

2425.12

2412.06

2408.36

2420.80

2436.62

2445.74

2447.47

2452.02

2449.46

2454.90

2451.47

2446.62
2446.15

2451.73

2453.93

2460.95

2461.80

2454.47

2439.63

2430.71

2429.65

2443.54

2450.97

2453.39

2453.39

2452.61

2464.33

2473.16

2457.82

2443.89

2405.52

2453.57

2461.37

2452.67

2446.47

2441.79

2441.06

2442.25

2455.55

2446.54

2438.82

2441.68

2449.66

2453.72

2448.39

2458.40

2453.69

2459.50

2463.34

2449.16

2462.44

2452.70

2454.50

2451.80

2464.23

2458.36

2469.79

2465.51

2463.65
2469.23

2472.05

2472.68

2474.86

2470.52

2466.75

2461.85

2466.48

2465.41

2464.78

2470.99

2467.50

2498.49

2503.07

2495.39

2467.41

2484.28

2444.86

2439.01

2420.20

2443.21

2460.01

2468.75

2467.42

2457.58

2455.00

2455.36

2454.53

2459.12

2458.10

2453.91

2452.17

2450.11

2450.73

2449.02

2451.32

2456.54

2443.93

2450.70

2442.07

2440.59

2441.02

2449.62

2446.81

2442.31

2443.20

2442.48
2450.25

2403.65

2444.43

2424.98

2421.39

2370.49

2429.93

2438.68

2446.48

2404.37

2558.45

2556.04

2430.15

2423.00

2468.27

2472.07

2413.74

2419.73

2419.76

2417.66

2435.24

2437.34

2437.13

2434.36

2439.57

2436.49

2431.75

2431.71

2436.43

2353.51

2397.33

2434.62

2426.31

2473.92

2504.79

2486.94

2486.89

2493.90

2462.56

2447.44

2435.07

2378.85

2439.89

2416.41

2449.72

2455.37

2450.56
2448.04

2424.73

2418.80

2412.80

2431.09

2435.97

2441.77

2436.39

2422.22

2429.47

2432.10

2428.12

2431.28

2433.50

2441.47

2436.45

2442.45

2446.48

2449.50

2409.07

2432.28

2444.15

2442.74

2450.66

2447.40

2450.73

2448.15

2452.60

2455.19

2445.54

2448.84

2444.56

2445.54

2440.96

2447.02

2440.87

2443.19

2447.21

2448.16

2448.95

2450.03

2448.40

2452.31

2452.01

2443.49

2446.10

2443.94
2448.75

2442.23

2450.32

2447.34

2444.28

2446.93

2437.73

2445.18

2447.14

2446.41

2446.50

2440.00

2441.75

2438.76

2440.11

2424.45

2430.44

2432.58

2423.51

2419.43

2418.60

2418.17

2420.70

2423.41

2416.40

2425.41

2436.10

2437.52

2433.38

2439.22

2436.28

2450.38

2444.02

2445.66

2440.15

2444.26

2440.35

2429.72

2424.64

2428.00

2429.23

2432.19

2434.32

2440.48

2439.90

2439.61

2432.16
2433.15

2440.01

2444.42

2446.81

2445.56

2461.80

2460.34

2457.50

2459.30

2461.27

2463.05

2460.28

2460.08

2451.06

2453.15

2446.22

2451.84

2448.16

2448.44

2444.23

2443.71

2447.30

2442.59

2443.25

2445.34

2445.20

2430.38

2437.16

2444.65

2458.22

2452.95

2443.68

2447.20

2449.02

2451.76

2446.98

2445.32

2446.55

2444.94

2447.18

2454.54

2459.77

2462.89

2454.51

2457.65

2460.20

2459.44
2462.39

2455.66

2461.41

2470.89

2468.59

2472.21

2471.99

2471.67

2470.74

2466.04

2468.45

2468.11

2467.07

2465.98

2462.58

2468.20

2462.26

2463.20

2464.21

2459.58

2465.08

2467.46

2479.96

2479.73

2462.79

2472.97

2469.34

2467.42

2472.19

2469.86

2472.33

2453.30

2476.13

2468.22

2471.60

2469.75

2481.50

2471.90

2468.97

2463.91

2460.40

2462.89

2466.72

2457.13

2461.28

2448.93

2452.00
2441.51

2484.57

2505.35

2461.50

2354.67

2372.80

2409.10

2402.87

2445.87

2397.82

2377.94

2334.31

2303.48

2309.79

2458.11

2416.21

2405.78

2452.00

2450.56

2450.82

2448.42

2456.05

2448.30

2449.27

2438.38

2444.06

2452.53

2448.36

2449.76

2472.76

2474.14

2476.51

2471.92

2476.16

2472.96

2473.47

2477.58

2477.10

2464.76

2459.91

2432.06

2440.06

2429.85

2433.96

2426.53

2435.82

2427.86
2432.78

2446.40

2456.82

2456.57

2465.38

2468.25

2460.25

2471.21

2466.07

2465.41

2470.11

2465.51

2462.07

2463.81

2456.80

2457.32

2475.94

2454.97

2454.55

2455.42

2459.45

2447.61

2458.23

2453.46

2468.20

2462.49

2455.68

2464.56

2483.33

2473.19

2439.06

2450.62

2448.76

2447.36

2449.97

2444.29

2452.35

2450.48

2452.93

2452.52

2447.56

2442.83

2452.10

2452.77

2447.80

2457.21

2422.79
2457.17

2463.82

2466.97

2461.59

2465.28

2472.59

2471.72

2476.82

2472.59

2474.11

2469.85

2475.63

2475.52

2475.49

2474.34

2467.33

2466.48

2470.53

2480.75

2474.96

2472.51

2475.54

2447.03

2484.42

2484.53

2480.51

2474.67

2479.02

2489.18

2483.93

2482.08

2483.71

2481.82

2485.17

2477.09

2484.50

2487.53

2485.07

2353.79

2467.60

2450.42

2448.48

2444.99

2433.73

2425.99

2438.97

2454.92
2461.02

2457.50

2459.62

2477.01

2484.68

2487.57

2487.91

2483.54

2472.45

2472.81

2476.01

2477.65

2471.46

2466.25

2461.53

2457.24

2445.48

2446.41

2449.18

2453.69

2459.33

2463.47

2455.52

2452.29

2478.55

2464.26

2452.78

2480.95

2474.55

2476.16

2480.81

2493.46

2488.26

2485.78

2508.00

2513.06

2517.24

2515.99

2520.48

2503.35

2493.24

2491.31

2484.53

2471.86

2463.58

2470.84

2473.32
2466.65

2461.01

2465.63

2479.06

2489.52

2493.45

2500.35

2480.56

2497.43

2475.01

2493.23

2467.40

2461.34

2477.89

2475.88

2476.52

2479.73

2488.53

2491.29

2492.46

2492.04

2492.24

2492.93

2493.15

2495.39

2475.19

2487.61

2485.77

2485.88

2486.93

2434.58

2455.46

2447.85

2471.60

2479.62

2434.03

2444.46

2450.75

2444.79

2443.30

2442.38

2442.00

2459.09

2462.85

2463.93

2462.21

2459.79
2462.99

2463.29

2457.67

2457.83

2457.48

2470.59

2474.82

2400.93

2481.26

2473.35

2463.47

2462.90

2465.81

2470.27

2470.87

2470.44

2458.44

2471.76

2471.37

2470.49

2469.89

2460.72

2463.05

2465.64

2461.46

2466.14

2468.83

2472.07

2464.84

2469.02

2470.08

2469.41

2478.18

2484.18

2464.85

2462.08

2465.68

2464.49

2469.50

2472.76

2474.22

2472.74

2471.22

2480.22

2476.58

2466.95

2468.40
2465.15

2460.49

2471.39

2465.71

2466.69

2462.79

2465.96

2476.31

2469.95

2481.65

2484.49

2482.65

2485.07

2482.94

2473.19

2472.66

2476.91

2475.64

2470.85

2460.76

2455.88

2462.64

2454.27

2468.98

2455.09

2448.75

2450.97

2450.62

2452.82

2448.83

2449.16

2445.48

2441.59

2446.93

2448.02

2454.74

2455.92

2464.63

2458.90

2462.42

2461.30

2462.18

2463.40

2459.07

2452.85

2445.26

2443.17
2447.96

2443.93

2441.23

2434.42

2446.13

2442.02

2441.32

2441.59

2452.78

2464.69

2592.46

2563.74

2510.68

2506.55

2456.39

2386.63

2382.75

2390.60

2368.60

1640.22

1000.24

1000.29

1000.31

1000.31

1000.33

1000.36

1000.37

1000.34

1000.31

1000.41

1000.39

1000.38

1154.41

1528.39

1678.71

1712.69

1733.79

1797.24

1798.10

1842.37

1943.06

1934.27

1947.83

1824.47

2070.30

2329.08

2339.54
2384.46

2361.42

2379.14

2401.04

2367.78

2295.81

2333.79

2326.87

2376.23

2377.10

2378.16

2376.57

2375.30

2382.35

2377.85

2379.08

2381.21

2381.34

2371.49

2378.96

2368.15

2381.85

2375.36

2372.91

2391.19

2391.60

2402.27

2407.01

2405.97

2403.67

2397.01

2401.63

2404.23

2404.05

2407.13

2406.54

2404.75

2401.71

2401.24

2399.32

2395.92

2397.51

2399.11

2399.96

2402.76

2408.29

2418.18
2417.59

2419.76

2420.22

2385.14

2268.11

2415.98

2415.75

2417.14

2418.70

2423.50

2424.39

2425.18

2423.76

2419.52

2425.81

2413.24

2409.12

2408.85

2408.21

2411.24

2412.49

2411.17

2402.84

2399.07

2403.30

2403.29

2385.82

2400.10

2407.53

2415.66

2407.21

2402.41

2404.72

2404.51

2408.10

2409.29

2409.38

2418.85

2400.52

2393.51

2392.51

2387.41

2383.94

2388.73

2386.94

2380.84

2378.51
2378.87

2379.01

2375.25

2376.09

2377.73

2389.21

2385.73

2381.52

2377.90

2372.67

2380.64

2390.12

2387.61

2390.69

2392.97

2393.14

2393.58

2383.29

2387.48

2389.09

2384.68

2386.39

2388.80

2385.06

2386.05

2387.18

2388.95

2382.90

2381.56

2365.72

2374.69

2382.37

2386.60

2380.41

2390.89

2393.68

2405.98

2409.56

2421.84

2423.98

2431.29

2421.05

2417.61

2415.05

2423.42

2436.07

2433.18
2432.59

2427.82

2425.54

2418.41

2412.48

2407.56

2408.89

2405.03

2406.07

2358.65

2282.98

2255.59

2323.35

2386.52

2381.43

2394.03

2402.68

2397.88

2403.02

2415.24

2416.37

2415.22

2414.56

2420.76

2416.23

2420.85

2419.88

2419.23

2422.04

2427.15

2417.21

2413.83

2407.13

2409.86

2410.38

2406.90

2412.36

2409.79

2409.33

2411.77

2421.22

2429.81

2419.71

2416.61

2420.20

2422.15

2416.17
2413.54

2413.54

2414.77

2416.95

2416.57

2420.01

2416.34

2419.11

2218.22

2121.19

2367.05

2378.82

2383.28

2398.48

2397.12

2391.28

2374.44

2378.36

2369.50

2358.80

2344.36

2326.75

2306.27

2310.59

2308.24

2317.33

2381.86

2388.88

2392.31

2396.07

2401.47

2399.57

2399.11

2393.78

2392.71

2393.52

2400.23

2407.17

2408.86

2410.71

2410.25

2410.58

2408.10

2406.46

2406.13

2399.42

2400.01
2400.61

2399.10

2395.62

2391.31

2400.80

2394.64

2386.45

2388.49

2396.03

2402.22

2398.21

2394.50

2397.56

2397.57

2393.84

2394.79

2393.41

2389.14

2388.57

2389.79

2382.85

2382.73

2386.72

2383.69

2383.07

2381.35

2380.79

2387.76

2387.81

2383.16

2384.27

2377.44

2380.14

2348.18

2367.33

2361.45

2373.70

2380.53

2363.75

2379.05

2327.38

2303.49

2286.93

2309.96

2360.72

2371.95

2378.38
2380.07

2381.90

2383.29

2377.37

2385.67

2386.54

2378.70

2378.97

2385.84

2381.01

2383.35

2387.56

2389.10

2388.25

2390.90

2393.68

2400.81

2395.32

2399.17

2397.43

2393.80

2397.36

2396.28

2392.30

2390.94

2390.45

2388.85

2388.58

2387.09

2391.02

2384.98

2382.72

2387.66

2388.52

2387.61

2389.05

2386.84

2390.81

2390.00

2389.83

2399.14

2401.89

2404.98

2402.93

2405.25

2405.90

2403.07
2424.91

2448.48

2445.80

2446.63

2448.46

2446.13

2448.81

2446.03

2444.58

2446.05

2445.65

2442.04

2447.20

2446.43

2447.09

2446.89

2443.71

2445.10

2435.38

2445.35

2440.87

2443.54

2442.24

2443.15

2443.71

2437.36

2447.52

2444.27

2428.23

2421.87

2431.81

2431.85

2439.62

2427.27

2435.65

2439.32

2433.98

2433.97

2432.33

2430.20

2451.88

2429.01

2430.90

2423.83

2431.52

2429.41

2426.94
2419.65

2433.84

2428.13

2427.40

2427.70

2419.18

2409.82

2413.80

2414.18

2414.53

2410.56

2414.32

2419.78

2419.25

2417.11

2417.14

2419.05

2423.60

2426.31

2437.08

2438.87

2437.59

2437.59

2432.14

2433.77

2435.50

2435.99

2437.19

2441.88

2442.39

2440.34

2442.86

2442.81

2444.99

2440.51

2439.74

2440.06

2438.76

2436.99

2437.76

2440.27

2451.83

2443.99

2451.54

2449.07

2455.53

2449.74
2456.48

2455.06

2458.71

2452.99

2447.96

2451.48

2449.37

2451.66

2454.76

2447.27

2442.12

2453.09

2450.18

2454.88

2459.48

2460.57

2460.24

2457.32

2461.65

2461.84

2462.33

2463.65

2462.41

2461.33

2467.16

2469.25

2468.23

2464.76

2462.26

2457.59

2459.19

2458.68

2458.71

2452.08

2449.80

2444.79

2456.59

2384.43

2349.69

2329.38

2301.32

2396.24

2471.80

2447.57

2458.78

2463.92

2468.49
2470.30

2468.44

2464.43

2466.18

2466.78

2467.06

2466.10

2465.10

2467.04

2466.55

2469.09

2467.46

2468.78

2470.98

2469.05

2464.11

2463.45

2461.14

2463.93

2465.27

2465.31

2462.79

2461.79

2466.98

2464.99

2463.28

2463.91

2469.47

2463.97

2464.11

2463.69

2462.06

2462.35

2463.01

2461.62

2461.47

2462.58

2457.55

2456.85

2454.52

2450.77

2454.31

2450.59

2452.20

2451.92

2452.54

2446.95
2447.82

2443.41

2444.18

2446.90

2446.53

2444.48

2441.00

2439.66

2442.94

2447.58

2449.12

2450.28

2453.01

2453.11

2454.68

2459.44

2462.43

2457.74

2456.41

2441.82

2445.20

2455.94

2455.53

2456.35

2457.76

2462.75

2462.80

2464.58

2451.62

2465.60

2460.56

2461.10

2462.67

2463.40

2460.16

2456.65

2460.12

2453.71

2448.03

2446.74

2450.58

2453.35

2454.50

2458.10

2455.22

2454.07

2457.04
2457.02

2456.22

2448.51

2462.37

2463.43

2461.92

2459.71

2461.58

2465.36

2463.69

2464.39

2459.77

2458.83

2458.83

2457.18

2461.06

2463.26

2464.22

2464.05

2465.67

2469.51

2468.50

2462.93

2460.79

2459.02

2455.41

2456.04

2452.96

2452.54

2452.39

2456.10

2453.41

2456.90

2454.19

2457.05

2455.30

2452.60

2448.22

2439.35

2439.99

2443.02

2443.81

2446.93

2444.28

2436.08

2444.14

2444.03
2452.42

2441.93

2453.62

2457.68

2458.35

2452.44

2451.06

2446.60

2451.78

2446.99

2442.60

2443.41

2443.57

2442.06

2444.46

2443.51

2441.65

2445.94

2446.26

2445.98

2441.99

2431.75

2434.39

2443.44

2443.33

2447.39

2443.94

2448.79

2444.09

2446.19

2445.12

2441.89

2446.51

2439.51

2443.38

2446.43

2452.83

2436.95

2437.30

2437.42

2435.62

2425.18

2416.71

2423.99

2437.08

2419.63

2416.20
2444.95

2474.19

2484.68

2482.19

2473.94

2468.12

2454.34

2425.77

2414.40

2426.13

2456.46

2420.35

2395.18

2407.12

2404.55

2399.97

2393.26

2386.27

2383.46

2389.66

2392.67

2381.28

2386.41

2378.40

2185.95

2203.06

2185.86

2404.39

2418.69

2424.95

2429.79

2428.56

2423.12

2416.59

2417.83

2419.37

2425.07

2425.94

2424.36

2422.21

2420.07

2423.79

2423.87

2416.84

2427.50

2437.05

2437.05
2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2437.05

2441.11

2460.22

2457.60

2456.83

2456.02

2456.36

2460.01

2456.94

2461.82

2461.27

2461.79

2444.91

2461.01

2462.25

2464.15

2457.86

2456.41

2452.02

2456.31

2452.35

2453.68

2455.20

2467.76

2454.88

2457.82

2460.69

2462.32
2462.68

2463.71

2463.76

2462.79

2462.78

2465.10

2467.99

2467.44

2465.53

2461.13

2458.95

2456.27

2454.85

2454.37

2457.53

2459.86

2465.93

2459.84

2459.81

2459.21

2460.52

2457.13

2454.69

2450.89

2447.51

2450.86

2454.93

2454.99

2450.30

2444.50

2442.80

2437.76

2428.40

2431.43

2429.51

2412.45

2414.39

2418.57

2431.31

2429.03

2430.09

2429.94

2443.01

2450.26

2458.42

2461.84

2455.93
2443.77

2437.26

2433.12

2435.71

2437.45

2443.97

2444.86

2445.56

2439.22

2439.09

2431.62

2424.40

1657.70

1000.40

1000.35

1005.90

1000.35

1000.38

1000.39

1000.39

1000.41

1000.42

1000.44

1000.39

1000.31

1000.22

1084.56

1135.55

1605.11

1703.78

1793.94

1861.04

1939.13

1975.83

2075.17

2128.70

2005.48

1882.71

2350.34

2317.30

2280.73

2373.66

2418.09

2417.16

2417.12

2421.99

2442.56
2439.23

2438.85

2442.96

2443.93

2436.08

2431.03

2432.82

2434.66

2438.26

2436.27

2436.83

2438.24

2437.44

2434.24

2432.78

2430.02

2424.78

2429.14

2419.67

2424.34

2427.42

2434.44

2435.80

2428.62

2405.67

2427.98

2431.56

2437.56

2445.99

2421.12

2430.45

2430.48

2428.39

2429.60

2433.39

2436.08

2431.95

2428.02

2423.28

2429.41

2430.28

2427.81

2426.77

2428.01

2428.97

2424.14

2425.53
2427.54

2426.67

2430.83

2431.04

2433.28

2431.95

2428.58

2428.12

2426.96

2427.19

2428.73

2428.45

2426.24

2424.76

2424.72

2419.70

2426.86

2422.59

2420.11

2421.91

2419.22

2414.97

2413.47

2413.59

2414.56

2421.96

2412.54

2424.52

2422.34

2420.64

2424.03

2425.52

2419.04

2429.25

2422.36

2432.26

2430.79

2426.39

2423.08

2423.88

2420.60

2427.38

2432.05

2437.13

2432.85

2430.24

2431.72
2433.78

2431.25

2431.68

2429.26

2430.13

2431.56

2426.64

2427.87

2422.64

2417.75

2423.77

2424.15

2432.82

2434.07

2423.11

2425.96

2431.46

2426.86

2389.51

2285.44

2285.12

2350.31

2412.27

2414.53

2418.88

2411.57

2407.25

2409.60

2411.80

2416.36

2421.35

2418.93

2419.86

2420.08

2417.31

2415.46

2415.88

2414.72

2425.37

2423.80

2438.42

2450.79

2450.15

2450.00

2447.24

2453.44

2453.63
2449.62

2433.30

2427.84

2435.32

2434.81

2440.66

2442.49

2445.52

2452.67

2455.91

2453.46

2453.05

2456.44

2451.43

2447.94

2451.01

2446.90

2446.70

2446.46

2450.19

2443.78

2449.08

2446.64

2419.99

2385.69

2365.58

2396.64

2442.53

2444.33

2444.51

2449.07

2449.38

2454.83

2410.04

2505.55

2478.48

2462.04

2458.44

2457.26

2466.04

2460.02

2454.42

2444.64

2432.40

2436.96

2436.24

2439.73
2442.84

2438.86

2443.34

2442.55

2445.60

2443.49

2437.96

2427.59

2437.78

2432.92

2440.66

2440.47

2432.04

2442.26

2442.15

2430.95

2416.32

2416.32

2413.65

2419.60

2416.07

2418.49

2419.27

2418.39

2422.85

2430.24

2433.92

2425.57

2427.02

2429.40

2429.13

2432.55

2429.53

2429.24

2421.34

2424.79

2420.16

2421.51

2419.21

2415.55

2415.46

2413.27

2416.09

2419.48

2418.92

2417.01

2417.63
2417.51

2424.95

2426.52

2426.81

2429.24

2433.87

2432.75

2438.15

2429.73

2426.91

2426.02

2425.83

2428.72

2428.39

2425.51

2426.29

2424.17

2425.36

2420.53

2420.43

2419.96

2420.15

2412.30

2350.29

2355.21

2411.09

2412.17

2417.55

2418.83

2424.87

2426.08

2423.98

2423.67

2405.23

2424.90

2425.14

2416.81

2423.89

2435.46

2448.74

2426.21

2419.89

2421.66

2420.36

2419.76

2420.28

2420.10
2419.97

2419.50

2416.55

2416.18

2414.89

2416.70

2417.29

2415.79

2418.53

2429.64

2427.89

2416.83

2436.64

2392.29

2410.00

2448.90

2441.79

2438.98

2438.18

2437.67

2436.85

2379.31

2443.45

2438.20

2437.93

2439.04

2437.47

2441.78

2432.13

2433.86

2436.63

2438.99

2439.24

2446.36

2425.02

2447.62

2447.06

2449.74

2449.04

2448.28

2447.66

2449.86

2427.62

2445.07

2447.09

2446.06

2453.14
2449.47

2449.77

2452.58

2435.82

2457.74

2458.34

2456.78

2443.28

2451.67

2456.94

2456.25

2453.26

2460.65

2462.01

2456.73

2455.51

2455.39

2452.68

2451.27

2449.51

2449.18

2443.66

2440.89

2442.07

2444.46

2443.41

2441.38

2439.97

2441.92

2442.25

2439.44

2436.14

2435.62

2247.20

2414.21

2438.80

2434.40

2430.55

2426.72

2395.71

2427.47

2428.68

2418.97

2428.41

2435.12

2447.13

2448.49
2452.99

2438.43

2435.47

2444.10

2450.77

2452.96

2454.02

2461.23

2445.90

2391.39

2391.04

2396.38

2390.03

2408.21

2410.51

2410.07

2409.86

2410.61

2333.29

2304.56

2360.13

2428.39

2451.13

2452.48

2455.77

2453.56

2451.22

2450.50

2457.97

2446.87

2450.25

2345.08

2337.78

2383.85

2445.58

2439.72

2445.02

2444.98

2446.94

2446.45

2446.49

2448.13

2446.12

2447.87

2401.02

2345.32

1424.13
1000.40

1000.42

1000.42

1000.40

1000.43

1000.42

1000.42

1000.43

1000.38

1000.38

1000.40

1000.43

1000.36

1000.38

1000.40

1000.40

1000.42

1000.42

1000.43

1000.42

1000.43

1000.41

1000.41

1000.40

1000.39

1000.38

1000.38

1000.36

1000.38

1000.38

1000.40

1000.41

1000.38

1000.38

1000.34

1000.30

1000.28

1000.29

1000.27

1000.31

1000.27

1000.31

1000.32

1000.39

1000.41

1000.41

1000.38
1000.40

1000.40

1000.38

1000.37

1000.36

1000.36

1000.32

1000.34

1000.35

1000.37

1000.34

1000.38

1000.36

1000.40

1000.40

1000.37

1000.34

1000.35

1000.37

1000.37

1000.37

1000.40

1000.41

1000.38

1044.30

1349.08

1490.46

1569.74

1657.65

1727.37

1757.18

1811.25

1853.10

1869.86

1878.16

1938.45

1976.53

2017.47

2046.51

2045.34

2148.53

2153.96

2006.93

1511.35

2172.76

2350.78

2302.39
2290.36

2485.28

2495.29

2366.77

2437.98

2416.77

2451.63

2442.16

2447.53

2447.22

2439.50

2373.65

2347.23

2242.99

2370.94

2320.91

2360.58

2403.95

2423.72

2458.43

2461.32

2466.39

2465.36

2468.96

2471.48

2469.91

2468.90

2467.05

2467.14

2465.43

2464.72

2465.75

2464.58

2465.26

2469.72

2468.59

2470.06

2466.82

2466.20

2462.79

2463.95

2464.26

2469.93

2461.03

2467.95

2472.15

2475.02
2473.14

2473.93

2469.00

2467.26

2461.29

2467.05

2462.56

2463.53

2461.14

2459.84

2456.27

2463.05

2466.23

2471.34

2465.38

2461.35

2464.06

2460.75

2461.93

2464.47

2461.75

2446.87

2441.31

2441.89

2442.01

2441.67

2438.45

2440.37

2439.13

2437.34

2432.07

2437.35

2437.68

2436.63

2433.18

2433.19

2431.73

2415.37

2399.52

2411.64

2405.27

2391.51

2416.75

2449.65

2455.51

2461.48

2452.64
2444.00

2444.51

2435.97

2427.50

2422.78

2431.06

2414.87

2424.15

2420.76

2417.55

2431.11

2427.01

2399.34

2426.03

2427.10

2414.91

2387.95

2410.09

2404.76

2421.11

2404.08

2267.68

2307.30

2402.43

2416.20

2417.97

2345.88

2412.37

2449.39

2479.13

2476.92

2480.54

2481.45

2474.33

2479.91

2442.01

2389.45

2378.21

2342.26

2334.05

2393.18

2411.48

2436.17

2414.77

2422.61

2418.80

2421.23
2420.84

2428.79

2428.73

2424.72

2422.77

2423.55

2419.53

2421.40

2414.89

2414.22

2413.45

2411.70

2404.60

2387.71

2386.90

2398.19

2407.52

2394.72

2403.95

2370.63

2379.76

2410.45

2415.98

2420.31

2410.44

2407.02

2412.92

2421.15

2435.01

2425.66

2419.86

2425.15

2422.80

2422.83

2421.75

2419.44

2409.63

2421.30

2419.51

2417.80

2414.68

2413.39

2411.51

2417.23

2413.21

2412.76

2402.40
2396.74

2431.43

2430.44

2426.76

2436.31

2439.33

2441.10

2438.63

2436.97

2438.59

2438.08

2435.41

2441.66

2443.14

2444.07

2437.18

2447.35

2446.07

2450.01

2452.70

2451.95

2453.84

2451.67

2450.01

2467.12

2471.61

2457.86

2463.97

2465.89

2462.55

2460.64

2457.08

2456.23

2457.60

2457.51

2457.31

2456.85

2459.40

2327.51

2461.04

2430.14

2402.65

2462.44

2453.92

2452.73

2361.36

2466.03
2452.69

2354.33

2413.43

2452.14

2448.85

2450.61

2448.78

2448.51

2455.94

2444.57

2449.82

2449.71

2452.19

2448.71

2441.02

2452.69

2449.69

2444.20

2437.70

2436.02

2443.85

2441.73

2449.11

2450.18

2449.18

2454.70

2463.00

2460.97

2457.27

2458.35

2458.48

2457.79

2453.66

2454.25

2456.75

2449.13

2418.14

2391.66

2480.69

2478.42

2390.62

2300.48

2055.58

2485.00

2450.58

2386.59

2444.83
2450.60

2454.08

2453.14

2450.94

2451.44

2445.12

2436.26

2427.10

2428.44

2404.24

2133.50

2302.95

2433.65

2441.93

2438.66

2436.24

2446.83

2451.70

2453.34

2447.17

2447.80

2457.49

2454.38

2456.14

2439.72

2368.85

2382.32

2399.55

2510.44

2488.12

2493.92

2477.82

2463.01

2463.85

2474.87

2321.68

2410.91

2464.57

2473.57

2452.91

2199.71

2338.79

2507.55

2480.39

2475.85

2478.45

2456.96
2445.91

2310.34

2378.54

2379.11

2323.40

2204.56

2182.78

2267.70

2321.22

2320.55

2330.60

2418.63

2435.77

2435.21

2434.08

2434.59

2437.61

2443.77

2443.50

2447.37

2444.22

2445.93

2445.91

2449.96

2451.99

2446.70

2458.63

2459.08

2461.40

2469.34

2463.32

2460.24

2464.45

2463.21

2462.62

2461.89

2459.84

2449.11

2393.70

2441.20

2419.57

2407.27

2415.37

2462.55

2476.83

2478.20

2470.26
2471.41

2471.22

2470.17

2472.61

2441.49

2438.69

2461.51

2451.40

2451.47

2433.79

2434.70

2433.07

2434.51

2439.66

2443.57

2444.98

2432.78

2419.50

2417.26

2421.62

2434.28

2432.86

2432.89

2437.97

2444.02

2446.17

2448.33

2448.43

2448.86

2445.52

2463.85

2464.17

2471.97

2463.03

2463.49

2457.69

2456.39

2452.43

2449.34

2452.37

2450.24

2444.61

2458.20

2453.94

2458.80

2483.37

2493.46
2480.95

2479.01

2459.86

2456.28

2457.11

2456.64

2451.11

2482.14

2471.67

2486.77

2485.03

2484.07

2482.79

2485.36

2476.13

2482.91

2490.72

2493.48

2498.99

2490.52

2489.27

2478.68

2517.36

2570.49

2634.54

2671.77

2688.98

2716.38

2697.55

2689.41

2676.78

2682.04

2683.01

2674.79

2643.02

2650.21

2659.28

2667.00

2638.63

2648.04

2640.59

2623.99

2590.44

2595.56

2462.50

2409.08

2432.58
2314.32

2243.42

2175.92

2165.68

2303.80

2488.22

2522.10

2527.38

2532.66

2532.96

2534.63

2532.76

2530.73

2528.93

2525.31

2519.78

2519.16

2516.84

2515.62

2517.69

2510.26

2447.31

2385.68

2358.36

2344.13

2460.34

2418.76

2430.58

2431.24

2427.72

2428.27

2418.75

2439.70

2374.69

2402.97

2404.57

2393.85

2398.47

2404.68

2384.92

2372.09

2365.50

2369.65

2366.44

2330.92

2421.28

2433.02
2437.25

2439.82

2440.39

2443.78

2444.89

2441.07

2445.87

2446.21

2441.76

2444.06

2444.12

2445.38

2448.37

2447.20

2446.63

2445.89

2452.04

2445.40

2448.11

2451.13

2454.41

2455.03

2454.09

2451.68

2451.60

2450.41

2454.13

2454.05

2459.07

2449.43

2442.31

2446.54

2450.93

2453.63

2477.29

2455.09

2445.86

2452.27

2481.94

2475.15

2480.19

2489.75

2480.18

2479.00

2477.53

2471.23

2477.39
2483.62

2479.04

2491.82

2503.60

2510.53

2509.09

2511.52

2504.17

2498.28

2474.48

2474.03

2475.54

2472.74

2470.11

2470.78

2472.87

2473.90

2469.03

2466.78

2466.66

2464.08

2519.89

2549.04

2474.05

2461.32

2463.70

2446.93

2484.39

2456.69

2459.76

2460.69

2457.91

2458.32

2455.68

2464.18

2462.55

2459.37

2460.29

2458.84

2452.87

2448.34

2347.31

2456.57

2451.43

2444.58

2449.62

2441.15
2441.15

2443.02

2447.40

2450.05

2444.84

2449.83

2457.85

2461.79

2456.06

2451.90

2452.19

2451.96

2453.57

2451.20

2445.52

2452.56

2447.63

2453.18

2453.38

2446.33

2453.62

2449.17

2449.95

2439.31

2428.99

2441.78

2438.11

2446.63

2442.22

2451.42

2474.82

2454.17

2452.08

2442.72

2416.06

2398.43

2388.38

2391.18

2389.52

2368.96

2391.21

2393.43

2383.91

2373.09

2358.02

2357.80

2353.49
2368.09

2373.26

2403.35

2436.46

2429.74

2397.16

2419.71

2421.32

2415.10

2402.73

2406.27

2432.95

2418.65

2400.19

2315.09

2411.09

2413.16

2421.37

2421.89

2438.42

2445.78

2440.85

2431.31

2457.74

2459.15

2460.49

2456.91

2458.75

2454.56

2459.16

2455.67

2463.37

2457.06

2456.05

2460.57

2489.82

2475.81

2296.30

2320.87

2320.17

2326.59

2323.71

2319.10

2306.42

2293.62

2282.13

2346.12
2416.59

2370.68

2324.78

2345.32

2329.43

2354.31

2204.91

2287.26

2363.15

2350.14

2343.98

2345.21

2350.77

2351.50

2351.15

2346.33

2341.65

2361.75

2351.59

2348.23

2366.77

2344.72

2368.64

2378.27

2368.86

2355.48

2356.22

2321.22

2343.03

2373.21

2377.65

2393.04

2399.09

2398.10

2400.01

2404.68

2384.21

2400.23

2402.04

2393.52

2387.75

2388.68

2393.20

2371.66

2366.66

2380.10

2360.15
2373.19

2381.87

2384.09

2378.37

2385.85

2385.50

2385.21

2385.22

2382.77

2383.31

2384.16

2379.41

2379.33

2359.39

2365.98

2365.95

2363.06

2357.69

2355.14

2349.05

2347.96

2361.93

2363.52

2365.39

2362.98

2523.37

2486.63

2435.16

2454.79

2463.68

2465.09

2466.40

2484.08

2479.90

2463.23

2466.21

2466.18

2467.51

2467.28

2463.67

2464.28

2453.01

2450.85

2452.80

2455.51

2455.99

2447.91
2444.78

2449.40

2444.41

2437.51

2439.90

2438.67

2435.18

2438.16

2442.49

2440.92

2437.53

2450.51

2466.63

2460.54

2437.74

2451.66

2434.30

2435.08

2434.80

2436.80

2432.20

2430.17

2436.22

2435.03

2433.96

2436.22

2446.47

2488.15

1792.10

2471.78

2519.44

2483.12

2446.79

2440.79

2380.82

2449.52

2440.70

2423.97

2418.59

2419.20

2419.93

2414.91

2415.49

2413.13

2410.41

2408.15

2404.83
2403.73

2402.06

2406.19

2411.67

2415.91

2416.51

2416.69

2414.10

2413.97

2413.09

2382.69

2430.89

2431.25

2431.81

2435.12

2436.38

2429.35

2419.66

2423.59

2442.37

2443.35

2441.15

2443.71

2437.61

2442.73

2432.85

2415.22

2437.95

2436.88

2437.43

2439.22

2422.39

2448.49

2454.44

2448.96

2455.40

2440.31

2423.96

2436.28

2437.79

2442.65

2436.58

2442.07

2449.61

2443.24

2438.70

2441.47
2439.16

2438.02

2430.03

2436.41

2444.83

2445.03

2444.35

2447.84

2450.18

2456.44

2446.56

2443.11

2442.96

2446.31

2450.49

2452.21

2451.38

2451.30

2456.26

2460.59

2460.01

2449.74

2442.98

2451.47

2457.30

2448.92

2451.27

2433.41

2397.34

2407.47

2396.83

2391.45

2473.64

2480.09

2478.97

2488.83

2502.36

2501.19

2500.86

2499.25

2504.82

2500.33

2498.49

2494.62

2490.06

2494.26

2489.68
2490.37

2502.27

2503.22

2502.39

2497.98

2489.78

2484.60

2473.29

2452.83

2482.97

2407.88

2336.63

2418.55

2461.61

2450.06

2428.68

2423.84

2424.66

2429.14

2420.10

2425.71

2420.10

2419.30

2425.19

2432.04

2438.59

2431.48

2427.10

2426.36

2390.69

2322.40

2331.33

2330.53

2312.94

2231.91

2298.63

2347.50

2345.81

2347.72

2374.95

2377.76

2373.10

2381.52

2368.13

2367.21

2356.76

2372.09
2368.50

2372.17

2377.32

2393.82

2391.31

2390.65

2383.00

2392.50

2390.04

2409.73

2419.74

2281.01

2130.18

2234.51

2358.64

2371.73

2387.82

2387.94

2392.62

2417.41

2400.83

2390.25

2384.00

2383.70

2360.69

2371.39

2381.85

2380.54

2379.70

2380.37

2377.95

2383.79

2383.19

2383.74

2386.99

2360.97

2315.92

2341.27

2354.72

2352.98

2386.58

2393.82

2384.36

2397.03

2399.59

2399.69

2399.53
2391.40

2384.68

2386.22

2389.81

2385.47

2368.15

2366.74

2299.50

2386.59

2392.53

2379.87

2407.44

2408.82

2406.66

2408.41

2408.10

2407.21

2407.71

2398.74

2393.51

2401.14

2405.52

2394.37

2395.07

2394.50

2391.70

2395.53

2393.57

2379.40

2382.51

2378.19

2382.43

2382.15

2383.49

2381.72

2375.79

2377.58

2376.56

2383.24

2385.43

2383.95

2382.57

2396.92

2400.04

2399.58

2388.75

2397.21
2402.11

2405.83

2400.99

2397.76

2400.94

2402.28

2400.51

2393.49

2395.97

2397.33

2385.35

2368.59

2394.44

2401.09

2382.27

2366.83

2356.28

2352.78

2346.77

2354.06

2348.84

2353.28

2344.15

2348.98

2354.13

2352.32

2352.99

2348.20

2345.66

2338.12

2320.91

2330.53

2326.31

2339.78

2310.28

2340.72

2344.10

2352.71

2342.86

2353.71

2351.99

2365.70

2369.55

2374.23

2367.56

2367.49

2355.98
2341.85

2356.85

2347.69

2337.70

2343.39

2328.63

2337.32

2341.60

2341.64

2340.59

2362.84

2379.06

2389.54

2384.19

2380.17

2388.54

2393.15

2389.35

2390.66

2389.28

2385.51

2383.31

2391.08

2393.60

2388.27

2386.97

2388.19

2390.33

2387.77

2372.80

2383.02

2378.38

2371.69

2376.67

2372.53

2376.84

2381.51

2384.36

2375.42

2396.99

2392.76

2393.05

2394.08

2386.31

2392.75

2382.87

2375.07
2375.75

2373.05

2373.35

2374.76

2376.94

2374.55

2369.96

2369.02

2374.95

2380.76

2364.16

2358.91

2378.39

2385.43

2383.89

2368.47

2382.50

2382.02

2388.22

2384.52

2383.73

2390.49

2396.52

2383.66

2377.43

2373.07

2384.03

2365.04

2370.03

2378.16

2387.38

2385.81

2391.47

2394.34

2392.92

2395.15

2377.88

2380.34

2397.99

2404.31

2401.08

2401.14

2402.89

2403.80

2406.20

2371.04

2355.12
2327.66

2409.52

2430.04

2400.84

2406.79

2405.71

2404.09

2407.53

2407.54

2412.12

2410.73

2411.50

2410.46

2405.55

2407.01

2409.45

2406.05

2406.30

2409.15

2410.08

2409.77

2407.51

2347.27

2385.40

2391.94

2386.58

2390.74