Date/HourKILLEN2 PM#/MM Value 01/01/2008 00 0.016 01/01/2008 01 0.016 01/01/2008 02 0.017 01/01/2008 03 0.015 01/01/2008 04 0.016 01/01/2008 050.016 01/01/2008 06 0.016 01/01/2008 07 0.016 01/01/2008 080.016 01/01/2008 090.016 01/01/2008 10 0.016 01/01/2008 11 0.015 01/01/2008 12 0.016 01/01/2008 13 0.016 01/01/2008 14 0.016 01/01/2008 150.015 01/01/2008 16 0.017 01/01/2008 17 0.016 01/01/2008 180.017 01/01/2008 190.016 01/01/2008 20 0.016 01/01/2008 21 0.016 01/01/2008 22 0.017 01/01/2008 23 0.016 01/02/2008 00 0.017 01/02/2008 01 0.016 01/02/2008 02 0.016 01/02/2008 03 0.016 01/02/2008 04 0.016 01/02/2008 050.01501/02/2008 06 0.015

01/02/2008 07 0.016 01/02/2008 080.016 01/02/2008 090.015 01/02/2008 10 0.015 01/02/2008 11 0.015 01/02/2008 12 0.016 01/02/2008 13 0.016 01/02/2008 14 0.016 01/02/2008 150.016 01/02/2008 16 0.017 01/02/2008 17 0.016 01/02/2008 180.016 01/02/2008 190.016 01/02/2008 20 0.016 01/02/2008 21 0.016 01/02/2008 22 0.016 01/02/2008 23 0.016 01/03/2008 00 0.016 01/03/2008 01 0.016 01/03/2008 02 0.016 01/03/2008 03 0.016 01/03/2008 04 0.016 01/03/2008 050.016 01/03/2008 06 0.016 01/03/2008 07 0.016 01/03/2008 080.016 01/03/2008 090.015 01/03/2008 10 0.016 01/03/2008 11 0.016 01/03/2008 12 0.01601/03/2008 13 0.016

01/03/2008 14 0.016 01/03/2008 150.016 01/03/2008 16 0.016 01/03/2008 17 0.016 01/03/2008 180.016 01/03/2008 190.016 01/03/2008 20 0.016 01/03/2008 21 0.016 01/03/2008 22 0.016 01/03/2008 23 0.016 01/04/2008 00 0.016 01/04/2008 01 0.016 01/04/2008 02 0.016 01/04/2008 03 0.015 01/04/2008 04 0.016 01/04/2008 050.015 01/04/2008 06 0.016 01/04/2008 07 0.015 01/04/2008 080.016 01/04/2008 090.015 01/04/2008 10 0.016 01/04/2008 11 0.015 01/04/2008 12 0.016 01/04/2008 13 0.016 01/04/2008 14 0.017 01/04/2008 150.016 01/04/2008 16 0.017 01/04/2008 17 0.016 01/04/2008 180.016 01/04/2008 190.01601/04/2008 20 0.016

01/04/2008 21 0.016 01/04/2008 22 0.016 01/04/2008 23 0.016 01/05/2008 00 0.016 01/05/2008 01 0.015 01/05/2008 02 0.016 01/05/2008 03 0.016 01/05/2008 04 0.016 01/05/2008 050.016 01/05/2008 06 0.016 01/05/2008 07 0.016 01/05/2008 080.016 01/05/2008 090.016 01/05/2008 10 0.016 01/05/2008 11 0.016 01/05/2008 12 0.016 01/05/2008 13 0.016 01/05/2008 14 0.017 01/05/2008 150.016 01/05/2008 16 0.017 01/05/2008 17 0.016 01/05/2008 180.016 01/05/2008 190.016 01/05/2008 20 0.016 01/05/2008 21 0.016 01/05/2008 22 0.016 01/05/2008 23 0.016 01/06/2008 00 0.017 01/06/2008 01 0.017 01/10/2008 150.24301/10/2008 16 0.075

01/10/2008 17 0.035 01/10/2008 180.036 01/10/2008 190.027 01/10/2008 20 01/10/2008 22 0.341 01/10/2008 23 0.148 01/11/2008 00 0.132 01/11/2008 01 0.053 01/11/2008 02 0.057 01/11/2008 03 0.056 01/11/2008 04 0.040 01/11/2008 050.030 01/11/2008 06 0.027 01/11/2008 07 0.019 01/11/2008 080.014 01/11/2008 090.014 01/11/2008 10 0.014 01/11/2008 11 0.014 01/11/2008 12 0.014 01/11/2008 13 0.013 01/11/2008 14 0.014 01/11/2008 150.013 01/11/2008 16 0.013 01/11/2008 17 0.013 01/11/2008 180.013 01/11/2008 190.013 01/11/2008 20 0.013 01/11/2008 21 0.013 01/11/2008 22 0.013 01/11/2008 23 0.01301/12/2008 00 0.014

01/12/2008 01 0.013 01/12/2008 02 0.014 01/12/2008 03 0.013 01/12/2008 04 0.014 01/12/2008 050.013 01/12/2008 06 0.014 01/12/2008 07 0.013 01/12/2008 080.014 01/12/2008 090.013 01/12/2008 10 0.014 01/12/2008 11 0.013 01/12/2008 12 0.014 01/12/2008 13 0.014 01/12/2008 14 0.014 01/12/2008 150.014 01/12/2008 16 0.014 01/12/2008 17 0.014 01/12/2008 180.014 01/12/2008 190.014 01/12/2008 20 0.014 01/12/2008 21 0.014 01/12/2008 22 0.014 01/12/2008 23 0.014 01/13/2008 00 0.014 01/13/2008 01 0.014 01/13/2008 02 0.014 01/13/2008 03 0.014 01/13/2008 04 0.014 01/13/2008 050.014 01/13/2008 06 0.01401/13/2008 07 0.014

01/13/2008 080.014 01/13/2008 090.014 01/13/2008 10 0.014 01/13/2008 11 0.014 01/13/2008 12 0.014 01/13/2008 13 0.014 01/13/2008 14 0.014 01/13/2008 150.014 01/13/2008 16 0.014 01/13/2008 17 0.014 01/13/2008 180.014 01/13/2008 190.014 01/13/2008 20 0.014 01/13/2008 21 0.014 01/13/2008 22 0.014 01/13/2008 23 0.014 01/14/2008 00 0.014 01/14/2008 01 0.014 01/14/2008 02 0.014 01/14/2008 03 0.014 01/14/2008 04 0.014 01/14/2008 050.014 01/14/2008 06 0.014 01/14/2008 07 0.014 01/14/2008 080.015 01/14/2008 090.014 01/14/2008 10 0.014 01/14/2008 11 0.014 01/14/2008 12 0.014 01/14/2008 13 0.01401/14/2008 14 0.014

01/14/2008 150.014 01/14/2008 16 0.014 01/14/2008 17 0.014 01/14/2008 180.014 01/14/2008 190.014 01/14/2008 20 0.014 01/14/2008 21 0.014 01/14/2008 22 0.014 01/14/2008 23 0.014 01/15/2008 00 0.014 01/15/2008 01 0.014 01/15/2008 02 0.014 01/15/2008 03 0.014 01/15/2008 04 0.014 01/15/2008 050.014 01/15/2008 06 0.015 01/15/2008 07 0.014 01/15/2008 080.015 01/15/2008 090.014 01/15/2008 10 0.015 01/15/2008 11 0.014 01/15/2008 12 0.014 01/15/2008 13 0.014 01/15/2008 14 0.015 01/15/2008 150.014 01/15/2008 16 0.015 01/15/2008 17 0.015 01/15/2008 180.015 01/15/2008 190.015 01/15/2008 20 0.01501/15/2008 21 0.014

01/15/2008 22 0.016 01/15/2008 23 0.015 01/16/2008 00 0.015 01/16/2008 01 0.014 01/16/2008 02 0.014 01/16/2008 03 0.014 01/16/2008 04 0.014 01/16/2008 050.014 01/16/2008 06 0.015 01/16/2008 07 0.014 01/16/2008 080.015 01/16/2008 090.014 01/16/2008 10 0.015 01/16/2008 11 0.015 01/16/2008 12 0.015 01/16/2008 13 0.015 01/16/2008 14 0.015 01/16/2008 150.014 01/16/2008 16 0.014 01/16/2008 17 0.014 01/16/2008 180.014 01/16/2008 190.014 01/16/2008 20 0.014 01/16/2008 21 0.014 01/16/2008 22 0.014 01/16/2008 23 0.014 01/17/2008 00 0.014 01/17/2008 01 0.014 01/17/2008 02 0.014 01/17/2008 03 0.01401/17/2008 04 0.014

01/17/2008 050.014 01/17/2008 06 0.015 01/17/2008 07 0.017 01/17/2008 080.019 01/17/2008 090.019 01/17/2008 10 0.019 01/17/2008 11 0.018 01/17/2008 12 0.018 01/17/2008 13 0.017 01/17/2008 14 0.017 01/17/2008 150.016 01/17/2008 16 0.016 01/17/2008 17 0.016 01/17/2008 180.016 01/17/2008 190.016 01/17/2008 20 0.016 01/17/2008 21 0.016 01/17/2008 22 0.016 01/17/2008 23 0.016 01/18/2008 00 0.016 01/18/2008 01 0.016 01/18/2008 02 0.016 01/18/2008 03 0.016 01/18/2008 04 0.016 01/18/2008 050.017 01/18/2008 06 0.020 01/18/2008 07 0.021 01/18/2008 080.020 01/18/2008 090.018 01/18/2008 10 0.01901/18/2008 11 0.019

01/18/2008 12 0.019 01/18/2008 13 0.018 01/18/2008 14 0.019 01/18/2008 150.019 01/18/2008 16 0.019 01/18/2008 17 0.019 01/18/2008 180.019 01/18/2008 190.019 01/18/2008 20 0.018 01/18/2008 21 0.018 01/18/2008 22 0.018 01/18/2008 23 0.016 01/19/2008 00 0.016 01/19/2008 01 0.016 01/19/2008 02 0.016 01/19/2008 03 0.016 01/19/2008 04 0.016 01/19/2008 050.016 01/19/2008 06 0.016 01/19/2008 07 0.016 01/19/2008 080.017 01/19/2008 090.016 01/19/2008 10 0.016 01/19/2008 11 0.016 01/19/2008 12 0.016 01/19/2008 13 0.015 01/19/2008 14 0.016 01/19/2008 150.015 01/19/2008 16 0.016 01/19/2008 17 0.01501/19/2008 180.016

01/19/2008 190.015 01/19/2008 20 0.016 01/19/2008 21 0.016 01/19/2008 22 0.016 01/19/2008 23 0.016 01/20/2008 00 0.016 01/20/2008 01 0.016 01/20/2008 02 0.016 01/20/2008 03 0.016 01/20/2008 04 0.016 01/20/2008 050.016 01/20/2008 06 0.016 01/20/2008 07 0.016 01/20/2008 080.016 01/20/2008 090.016 01/20/2008 10 0.016 01/20/2008 11 0.015 01/20/2008 12 0.016 01/20/2008 13 0.015 01/20/2008 14 0.016 01/20/2008 150.015 01/20/2008 16 0.016 01/20/2008 17 0.015 01/20/2008 180.016 01/20/2008 190.015 01/20/2008 20 0.016 01/20/2008 21 0.016 01/20/2008 22 0.016 01/20/2008 23 0.015 01/21/2008 00 0.01601/21/2008 01 0.016

01/21/2008 02 0.016 01/21/2008 03 0.015 01/21/2008 04 0.016 01/21/2008 050.015 01/21/2008 06 0.016 01/21/2008 07 0.015 01/21/2008 080.016 01/21/2008 090.015 01/21/2008 10 0.016 01/21/2008 11 0.015 01/21/2008 12 0.016 01/21/2008 13 0.015 01/21/2008 14 0.016 01/21/2008 150.015 01/21/2008 16 0.016 01/21/2008 17 0.015 01/21/2008 180.016 01/21/2008 190.015 01/21/2008 20 0.016 01/21/2008 21 0.015 01/21/2008 22 0.016 01/21/2008 23 0.016 01/22/2008 00 0.018 01/22/2008 01 0.018 01/22/2008 02 0.021 01/22/2008 03 01/23/2008 01 0.048 01/23/2008 02 0.024 01/23/2008 03 0.023 01/23/2008 04 0.02401/23/2008 050.023

01/23/2008 06 0.019 01/23/2008 07 0.019 01/23/2008 080.018 01/23/2008 090.018 01/23/2008 10 0.017 01/23/2008 11 0.014 01/23/2008 12 0.016 01/23/2008 13 0.014 01/23/2008 14 0.014 01/23/2008 150.014 01/23/2008 16 0.014 01/23/2008 17 0.014 01/23/2008 180.014 01/23/2008 190.014 01/23/2008 20 0.015 01/23/2008 21 0.014 01/23/2008 22 0.014 01/23/2008 23 0.014 01/24/2008 00 0.015 01/24/2008 01 0.014 01/24/2008 02 0.015 01/24/2008 03 0.014 01/24/2008 04 0.015 01/24/2008 050.014 01/24/2008 06 0.015 01/24/2008 07 0.014 01/24/2008 080.015 01/24/2008 090.013 01/24/2008 10 0.014 01/24/2008 11 0.01301/24/2008 12 0.014

01/24/2008 13 0.014 01/24/2008 14 0.014 01/24/2008 150.014 01/24/2008 16 0.014 01/24/2008 17 0.014 01/24/2008 180.014 01/24/2008 190.014 01/24/2008 20 0.014 01/24/2008 21 0.014 01/24/2008 22 0.015 01/24/2008 23 0.014 01/25/2008 00 0.015 01/25/2008 01 0.014 01/25/2008 02 0.014 01/25/2008 03 0.014 01/25/2008 04 0.015 01/25/2008 050.014 01/25/2008 06 0.015 01/25/2008 07 0.014 01/25/2008 080.014 01/25/2008 090.014 01/25/2008 10 0.014 01/25/2008 11 0.014 01/25/2008 12 0.015 01/25/2008 13 0.014 01/25/2008 14 0.014 01/25/2008 150.014 01/25/2008 16 0.014 01/25/2008 17 0.014 01/25/2008 180.01401/25/2008 190.014

01/25/2008 20 0.014 01/25/2008 21 0.017 01/25/2008 22 0.014 01/25/2008 23 0.014 01/26/2008 00 0.014 01/26/2008 01 0.014 01/26/2008 02 0.014 01/26/2008 03 0.014 01/26/2008 04 0.014 01/26/2008 050.014 01/26/2008 06 0.014 01/26/2008 07 0.014 01/26/2008 080.014 01/26/2008 090.014 01/26/2008 10 0.014 01/26/2008 11 0.014 01/26/2008 12 0.014 01/26/2008 13 0.014 01/26/2008 14 0.015 01/26/2008 150.014 01/26/2008 16 0.015 01/26/2008 17 0.014 01/26/2008 180.014 01/26/2008 190.014 01/26/2008 20 0.014 01/26/2008 21 0.014 01/26/2008 22 0.014 01/26/2008 23 0.014 01/27/2008 00 0.014 01/27/2008 01 0.01401/27/2008 02 0.014

01/27/2008 03 0.014 01/27/2008 04 0.014 01/27/2008 050.014 01/27/2008 06 0.014 01/27/2008 07 0.014 01/27/2008 080.014 01/27/2008 090.014 01/27/2008 10 0.014 01/27/2008 11 0.014 01/27/2008 12 0.015 01/27/2008 13 0.014 01/27/2008 14 0.015 01/27/2008 150.014 01/27/2008 16 0.015 01/27/2008 17 0.014 01/27/2008 180.015 01/27/2008 190.014 01/27/2008 20 0.014 01/27/2008 21 0.014 01/27/2008 22 0.014 01/27/2008 23 0.014 01/28/2008 00 0.014 01/28/2008 01 0.014 01/28/2008 02 0.014 01/28/2008 03 0.014 01/28/2008 04 0.015 01/28/2008 050.014 01/28/2008 06 0.014 01/28/2008 07 0.014 01/28/2008 080.01401/28/2008 090.014

01/28/2008 10 0.014 01/28/2008 11 0.014 01/28/2008 12 0.014 01/28/2008 13 0.014 01/28/2008 14 0.014 01/28/2008 150.014 01/28/2008 16 0.014 01/28/2008 17 0.015 01/28/2008 180.015 01/28/2008 190.014 01/28/2008 20 0.015 01/28/2008 21 0.014 01/28/2008 22 0.015 01/28/2008 23 0.015 01/29/2008 00 0.015 01/29/2008 01 0.015 01/29/2008 02 0.015 01/29/2008 03 0.014 01/29/2008 04 0.014 01/29/2008 050.014 01/29/2008 06 0.014 01/29/2008 07 0.014 01/29/2008 080.014 01/29/2008 090.014 01/29/2008 10 0.014 01/29/2008 11 0.014 01/29/2008 12 0.014 01/29/2008 13 0.014 01/29/2008 14 0.014 01/29/2008 150.01401/29/2008 16 0.014

01/29/2008 17 0.014 01/29/2008 180.014 01/29/2008 190.014 01/29/2008 20 0.015 01/29/2008 21 0.014 01/29/2008 22 0.015 01/29/2008 23 0.014 01/30/2008 00 0.015 01/30/2008 01 0.014 01/30/2008 02 0.015 01/30/2008 03 0.014 01/30/2008 04 0.015 01/30/2008 050.014 01/30/2008 06 0.015 01/30/2008 07 0.014 01/30/2008 080.015 01/30/2008 090.014 01/30/2008 10 0.015 01/30/2008 11 0.014 01/30/2008 12 0.015 01/30/2008 13 0.014 01/30/2008 14 0.015 01/30/2008 150.014 01/30/2008 16 0.014 01/30/2008 17 0.014 01/30/2008 180.014 01/30/2008 190.014 01/30/2008 20 0.014 01/30/2008 21 0.014 01/30/2008 22 0.01401/30/2008 23 0.014

01/31/2008 00 0.014 01/31/2008 01 0.014 01/31/2008 02 0.014 01/31/2008 03 0.014 01/31/2008 04 0.014 01/31/2008 050.014 01/31/2008 06 0.014 01/31/2008 07 0.014 01/31/2008 080.014 01/31/2008 090.014 01/31/2008 10 0.015 01/31/2008 11 0.014 01/31/2008 12 01/31/2008 13 01/31/2008 14 0.014 01/31/2008 150.013 01/31/2008 16 0.013 01/31/2008 17 0.013 01/31/2008 180.013 01/31/2008 190.013 01/31/2008 20 0.013 01/31/2008 21 0.013 01/31/2008 22 0.013 01/31/2008 23 0.013 02/01/2008 00 0.014 02/01/2008 01 0.013 02/01/2008 02 0.014 02/01/2008 03 0.013 02/01/2008 04 0.014 02/01/2008 050.01302/01/2008 06 0.014

02/01/2008 07 0.013 02/01/2008 080.014 02/01/2008 090.013 02/01/2008 10 0.014 02/01/2008 11 0.013 02/01/2008 12 0.014 02/01/2008 13 0.013 02/01/2008 14 0.014 02/01/2008 150.013 02/01/2008 16 0.014 02/01/2008 17 0.013 02/01/2008 180.014 02/01/2008 190.013 02/01/2008 20 0.014 02/01/2008 21 0.013 02/01/2008 22 0.014 02/01/2008 23 0.013 02/02/2008 00 0.014 02/02/2008 01 0.013 02/02/2008 02 0.014 02/02/2008 03 0.014 02/02/2008 04 0.014 02/02/2008 050.013 02/02/2008 06 0.014 02/02/2008 07 0.013 02/02/2008 080.014 02/02/2008 090.013 02/02/2008 10 0.014 02/02/2008 11 0.013 02/02/2008 12 0.01302/02/2008 13 0.014

02/02/2008 14 0.014 02/02/2008 150.014 02/02/2008 16 0.014 02/02/2008 17 0.013 02/02/2008 180.014 02/02/2008 190.013 02/02/2008 20 0.013 02/02/2008 21 0.013 02/02/2008 22 0.013 02/02/2008 23 0.013 02/03/2008 00 0.014 02/03/2008 01 0.013 02/03/2008 02 0.014 02/03/2008 03 0.013 02/03/2008 04 0.014 02/03/2008 050.013 02/03/2008 06 0.014 02/03/2008 07 0.013 02/03/2008 080.014 02/03/2008 090.013 02/03/2008 10 0.014 02/03/2008 11 0.014 02/03/2008 12 0.014 02/03/2008 13 0.014 02/03/2008 14 0.014 02/03/2008 150.013 02/03/2008 16 0.014 02/03/2008 17 0.013 02/03/2008 180.014 02/03/2008 190.01302/03/2008 20 0.014

02/03/2008 21 0.013 02/03/2008 22 0.014 02/03/2008 23 0.013 02/04/2008 00 0.014 02/04/2008 01 0.013 02/04/2008 02 0.014 02/04/2008 03 0.014 02/04/2008 04 0.014 02/04/2008 050.014 02/04/2008 06 0.014 02/04/2008 07 0.014 02/04/2008 080.014 02/04/2008 090.014 02/04/2008 10 0.014 02/04/2008 11 0.014 02/04/2008 12 0.014 02/04/2008 13 0.014 02/04/2008 14 0.014 02/04/2008 150.013 02/04/2008 16 0.014 02/04/2008 17 0.013 02/04/2008 180.014 02/04/2008 190.014 02/04/2008 20 0.014 02/04/2008 21 0.014 02/04/2008 22 0.014 02/04/2008 23 0.014 02/05/2008 00 0.014 02/05/2008 01 0.014 02/05/2008 02 0.01402/05/2008 03 0.014

02/05/2008 04 0.014 02/05/2008 050.014 02/05/2008 06 0.014 02/05/2008 07 0.014 02/05/2008 080.014 02/05/2008 090.014 02/05/2008 10 0.014 02/05/2008 11 0.014 02/05/2008 12 0.014 02/05/2008 13 0.014 02/05/2008 14 0.014 02/05/2008 150.014 02/05/2008 16 0.014 02/05/2008 17 0.014 02/05/2008 180.014 02/05/2008 190.014 02/05/2008 20 0.015 02/05/2008 21 0.014 02/05/2008 22 0.015 02/05/2008 23 0.014 02/06/2008 00 0.015 02/06/2008 01 0.015 02/06/2008 02 0.015 02/06/2008 03 0.014 02/06/2008 04 0.015 02/06/2008 050.014 02/06/2008 06 0.015 02/06/2008 07 0.015 02/06/2008 080.015 02/06/2008 090.01502/06/2008 10 0.015

02/06/2008 11 0.015 02/06/2008 12 0.015 02/06/2008 13 0.014 02/06/2008 14 0.015 02/06/2008 150.015 02/06/2008 16 0.015 02/06/2008 17 0.014 02/06/2008 180.015 02/06/2008 190.014 02/06/2008 20 0.015 02/06/2008 21 0.014 02/06/2008 22 0.015 02/06/2008 23 0.014 02/07/2008 00 0.015 02/07/2008 01 0.014 02/07/2008 02 0.015 02/07/2008 03 0.014 02/07/2008 04 0.015 02/07/2008 050.014 02/07/2008 06 0.015 02/07/2008 07 0.014 02/07/2008 080.015 02/07/2008 090.014 02/07/2008 10 0.015 02/07/2008 11 0.014 02/07/2008 12 02/07/2008 13 02/07/2008 14 02/07/2008 150.014 02/07/2008 16 0.01502/07/2008 17 0.015

02/07/2008 180.015 02/07/2008 190.015 02/07/2008 20 0.015 02/07/2008 21 0.015 02/07/2008 22 0.015 02/07/2008 23 0.015 02/08/2008 00 0.015 02/08/2008 01 0.014 02/08/2008 02 0.015 02/08/2008 03 0.014 02/08/2008 04 0.015 02/08/2008 050.014 02/08/2008 06 0.015 02/08/2008 07 0.014 02/08/2008 080.015 02/08/2008 090.014 02/08/2008 10 0.015 02/08/2008 11 0.014 02/08/2008 12 0.015 02/08/2008 13 0.014 02/08/2008 14 0.015 02/08/2008 150.014 02/08/2008 16 0.015 02/08/2008 17 0.014 02/08/2008 180.015 02/08/2008 190.014 02/08/2008 20 0.014 02/08/2008 21 0.014 02/08/2008 22 0.015 02/08/2008 23 0.01402/09/2008 00 0.015

02/09/2008 01 0.014 02/09/2008 02 0.015 02/09/2008 03 0.014 02/09/2008 04 0.015 02/09/2008 050.014 02/09/2008 06 0.015 02/09/2008 07 0.014 02/09/2008 080.015 02/09/2008 090.015 02/09/2008 10 0.015 02/09/2008 11 0.015 02/09/2008 12 0.015 02/09/2008 13 0.015 02/09/2008 14 0.015 02/09/2008 150.015 02/09/2008 16 0.015 02/09/2008 17 0.014 02/09/2008 180.015 02/09/2008 190.014 02/09/2008 20 0.015 02/09/2008 21 0.014 02/09/2008 22 0.014 02/09/2008 23 0.014 02/10/2008 00 0.015 02/10/2008 01 0.014 02/10/2008 02 0.015 02/10/2008 03 0.014 02/10/2008 04 0.015 02/10/2008 050.015 02/10/2008 06 0.01502/10/2008 07 0.015

02/10/2008 080.015 02/10/2008 090.014 02/10/2008 10 0.015 02/10/2008 11 0.015 02/10/2008 12 0.015 02/10/2008 13 0.015 02/10/2008 14 0.015 02/10/2008 150.015 02/10/2008 16 0.015 02/10/2008 17 0.014 02/10/2008 180.015 02/10/2008 190.014 02/10/2008 20 0.015 02/10/2008 21 0.015 02/10/2008 22 0.015 02/10/2008 23 0.014 02/11/2008 00 0.015 02/11/2008 01 0.014 02/11/2008 02 0.015 02/11/2008 03 0.014 02/11/2008 04 0.015 02/11/2008 050.014 02/11/2008 06 0.015 02/11/2008 07 0.014 02/11/2008 080.015 02/11/2008 090.014 02/11/2008 10 0.015 02/11/2008 11 0.014 02/11/2008 12 0.015 02/11/2008 13 0.01502/11/2008 14 0.015

02/11/2008 150.015 02/11/2008 16 0.015 02/11/2008 17 0.015 02/11/2008 180.015 02/11/2008 190.015 02/11/2008 20 0.015 02/11/2008 21 0.015 02/11/2008 22 0.015 02/11/2008 23 0.015 02/12/2008 00 0.015 02/12/2008 01 0.015 02/12/2008 02 0.015 02/12/2008 03 0.015 02/12/2008 04 0.015 02/12/2008 050.015 02/12/2008 06 0.015 02/12/2008 07 0.015 02/12/2008 080.015 02/12/2008 090.015 02/12/2008 10 0.015 02/12/2008 11 0.015 02/12/2008 12 0.016 02/12/2008 13 0.015 02/12/2008 14 0.016 02/12/2008 150.016 02/12/2008 16 0.016 02/12/2008 17 0.016 02/12/2008 180.016 02/12/2008 190.016 02/12/2008 20 0.01602/12/2008 21 0.016

02/12/2008 22 0.016 02/12/2008 23 0.016 02/13/2008 00 0.017 02/13/2008 01 0.016 02/13/2008 02 0.016 02/13/2008 03 0.016 02/13/2008 04 0.017 02/13/2008 050.016 02/13/2008 06 0.016 02/13/2008 07 0.016 02/13/2008 080.016 02/13/2008 090.016 02/13/2008 10 0.016 02/13/2008 11 0.016 02/13/2008 12 0.016 02/13/2008 13 0.016 02/13/2008 14 0.017 02/13/2008 150.017 02/13/2008 16 0.018 02/13/2008 17 0.017 02/13/2008 180.017 02/13/2008 190.017 02/13/2008 20 0.017 02/13/2008 21 0.017 02/13/2008 22 0.017 02/13/2008 23 0.016 02/14/2008 00 0.017 02/14/2008 01 0.016 02/14/2008 02 0.017 02/14/2008 03 0.01602/14/2008 04 0.017

02/14/2008 050.016 02/14/2008 06 0.016 02/14/2008 07 0.016 02/14/2008 080.016 02/14/2008 090.015 02/14/2008 10 0.016 02/14/2008 11 0.016 02/14/2008 12 0.016 02/14/2008 13 0.016 02/14/2008 14 0.016 02/14/2008 150.015 02/14/2008 16 0.016 02/14/2008 17 0.016 02/14/2008 180.016 02/14/2008 190.015 02/14/2008 20 0.016 02/14/2008 21 0.015 02/14/2008 22 0.016 02/14/2008 23 0.015 02/15/2008 00 0.016 02/15/2008 01 0.016 02/15/2008 02 0.016 02/15/2008 03 0.016 02/15/2008 04 0.016 02/15/2008 050.016 02/15/2008 06 0.016 02/15/2008 07 0.015 02/15/2008 080.016 02/15/2008 090.015 02/15/2008 10 0.01602/15/2008 11 0.015

02/15/2008 12 0.016 02/15/2008 13 0.015 02/15/2008 14 0.015 02/15/2008 150.015 02/15/2008 16 0.015 02/15/2008 17 0.014 02/15/2008 180.015 02/15/2008 190.015 02/15/2008 20 0.015 02/15/2008 21 0.015 02/15/2008 22 0.015 02/15/2008 23 0.015 02/16/2008 00 0.015 02/16/2008 01 0.015 02/16/2008 02 0.015 02/16/2008 03 0.015 02/16/2008 04 0.015 02/16/2008 050.014 02/16/2008 06 0.015 02/16/2008 07 0.015 02/16/2008 080.015 02/16/2008 090.015 02/16/2008 10 0.015 02/16/2008 11 0.015 02/16/2008 12 0.015 02/16/2008 13 0.014 02/16/2008 14 0.015 02/16/2008 150.014 02/16/2008 16 0.016 02/16/2008 17 0.01502/16/2008 180.015

02/16/2008 190.015 02/16/2008 20 0.015 02/16/2008 21 0.015 02/16/2008 22 0.015 02/16/2008 23 0.015 02/17/2008 00 0.015 02/17/2008 01 0.015 02/17/2008 02 0.016 02/17/2008 03 0.015 02/17/2008 04 0.016 02/17/2008 050.016 02/17/2008 06 0.016 02/17/2008 07 0.016 02/17/2008 080.016 02/17/2008 090.016 02/17/2008 10 0.016 02/17/2008 11 0.015 02/17/2008 12 0.015 02/17/2008 13 0.015 02/17/2008 14 0.015 02/17/2008 150.015 02/17/2008 16 0.015 02/17/2008 17 0.015 02/17/2008 180.015 02/17/2008 190.015 02/17/2008 20 0.015 02/17/2008 21 0.015 02/17/2008 22 0.015 02/17/2008 23 0.015 02/18/2008 00 0.01502/18/2008 01 0.016

02/18/2008 02 0.016 02/18/2008 03 0.015 02/18/2008 04 0.015 02/18/2008 050.015 02/18/2008 06 0.015 02/18/2008 07 0.015 02/18/2008 080.015 02/18/2008 090.015 02/18/2008 10 0.015 02/18/2008 11 0.015 02/18/2008 12 0.015 02/18/2008 13 0.015 02/18/2008 14 0.015 02/18/2008 150.014 02/18/2008 16 0.015 02/18/2008 17 0.015 02/18/2008 180.015 02/18/2008 190.014 02/18/2008 20 0.015 02/18/2008 21 0.015 02/18/2008 22 0.015 02/18/2008 23 0.015 02/19/2008 00 0.016 02/19/2008 01 0.015 02/19/2008 02 0.016 02/19/2008 03 0.015 02/19/2008 04 0.016 02/19/2008 050.015 02/19/2008 06 0.016 02/19/2008 07 0.01502/19/2008 080.016

02/19/2008 090.015 02/19/2008 10 0.016 02/19/2008 11 0.015 02/19/2008 12 0.016 02/19/2008 13 0.015 02/19/2008 14 0.016 02/19/2008 150.015 02/19/2008 16 0.016 02/19/2008 17 0.015 02/19/2008 180.016 02/19/2008 190.015 02/19/2008 20 0.015 02/19/2008 21 0.015 02/19/2008 22 0.015 02/19/2008 23 0.015 02/20/2008 00 0.015 02/20/2008 01 0.015 02/20/2008 02 0.015 02/20/2008 03 0.015 02/20/2008 04 0.015 02/20/2008 050.015 02/20/2008 06 0.015 02/20/2008 07 0.015 02/20/2008 080.015 02/20/2008 090.015 02/20/2008 10 0.015 02/20/2008 11 0.015 02/20/2008 12 0.016 02/20/2008 13 0.015 02/20/2008 14 0.01502/20/2008 150.015

02/20/2008 16 0.015 02/20/2008 17 0.014 02/20/2008 180.015 02/20/2008 190.014 02/20/2008 20 0.015 02/20/2008 21 0.014 02/20/2008 22 0.015 02/20/2008 23 0.014 02/21/2008 00 0.015 02/21/2008 01 0.015 02/21/2008 02 0.015 02/21/2008 03 0.014 02/21/2008 04 0.015 02/21/2008 050.014 02/21/2008 06 0.015 02/21/2008 07 0.014 02/21/2008 080.015 02/21/2008 090.015 02/21/2008 10 0.015 02/21/2008 11 0.015 02/21/2008 12 0.015 02/21/2008 13 0.015 02/21/2008 14 0.015 02/21/2008 150.015 02/21/2008 16 0.015 02/21/2008 17 0.014 02/21/2008 180.015 02/21/2008 190.014 02/21/2008 20 0.015 02/21/2008 21 0.01402/21/2008 22 0.015

02/21/2008 23 0.014 02/22/2008 00 0.015 02/22/2008 01 0.014 02/22/2008 02 0.015 02/22/2008 03 0.015 02/22/2008 04 0.015 02/22/2008 050.015 02/22/2008 06 0.015 02/22/2008 07 0.015 02/22/2008 080.015 02/22/2008 090.015 02/22/2008 10 0.015 02/22/2008 11 0.015 02/22/2008 12 0.015 02/22/2008 13 0.015 02/22/2008 14 0.015 02/22/2008 150.015 02/22/2008 16 0.015 02/22/2008 17 0.015 02/22/2008 180.015 02/22/2008 190.015 02/22/2008 20 0.015 02/22/2008 21 0.015 02/22/2008 22 0.015 02/22/2008 23 0.015 02/23/2008 00 0.015 02/23/2008 01 0.014 02/23/2008 02 0.015 02/23/2008 03 0.015 02/23/2008 04 0.01502/23/2008 050.014

02/23/2008 06 0.015 02/23/2008 07 0.015 02/23/2008 080.015 02/23/2008 090.015 02/23/2008 10 0.015 02/23/2008 11 0.015 02/23/2008 12 0.015 02/23/2008 13 0.015 02/23/2008 14 0.015 02/23/2008 150.015 02/23/2008 16 0.015 02/23/2008 17 0.014 02/23/2008 180.015 02/23/2008 190.014 02/23/2008 20 0.015 02/23/2008 21 0.015 02/23/2008 22 0.015 02/23/2008 23 0.015 02/24/2008 00 0.016 02/24/2008 01 0.015 02/24/2008 02 0.016 02/24/2008 03 0.015 02/24/2008 04 0.016 02/24/2008 050.015 02/24/2008 06 0.016 02/24/2008 07 0.015 02/24/2008 080.015 02/24/2008 090.015 02/24/2008 10 0.016 02/24/2008 11 0.01502/24/2008 12 0.016

02/24/2008 13 0.015 02/24/2008 14 0.016 02/24/2008 150.015 02/24/2008 16 0.016 02/24/2008 17 0.016 02/24/2008 180.016 02/24/2008 190.016 02/24/2008 20 0.016 02/24/2008 21 0.015 02/24/2008 22 0.016 02/24/2008 23 0.016 02/25/2008 00 0.016 02/25/2008 01 0.015 02/25/2008 02 0.016 02/25/2008 03 0.015 02/25/2008 04 0.016 02/25/2008 050.015 02/25/2008 06 0.016 02/25/2008 07 0.015 02/25/2008 080.015 02/25/2008 090.015 02/25/2008 10 0.016 02/25/2008 11 0.015 02/25/2008 12 0.016 02/25/2008 13 0.015 02/25/2008 14 0.016 02/25/2008 150.015 02/25/2008 16 0.016 02/25/2008 17 0.015 02/25/2008 180.01502/25/2008 190.015

02/25/2008 20 0.015 02/25/2008 21 0.015 02/25/2008 22 0.016 02/25/2008 23 0.015 02/26/2008 00 0.016 02/26/2008 01 0.015 02/26/2008 02 0.016 02/26/2008 03 0.015 02/26/2008 04 0.016 02/26/2008 050.016 02/26/2008 06 0.016 02/26/2008 07 0.016 02/26/2008 080.016 02/26/2008 090.015 02/26/2008 10 0.016 02/26/2008 11 0.015 02/26/2008 12 0.016 02/26/2008 13 0.015 02/26/2008 14 0.016 02/26/2008 150.015 02/26/2008 16 0.016 02/26/2008 17 0.015 02/26/2008 180.016 02/26/2008 190.016 02/26/2008 20 0.016 02/26/2008 21 0.016 02/26/2008 22 0.016 02/26/2008 23 0.016 02/27/2008 00 0.016 02/27/2008 01 0.01502/27/2008 02 0.016

02/27/2008 03 0.016 02/27/2008 04 0.016 02/27/2008 050.015 02/27/2008 06 0.016 02/27/2008 07 0.016 02/27/2008 080.016 02/27/2008 090.016 02/27/2008 10 0.016 02/27/2008 11 0.016 02/27/2008 12 0.016 02/27/2008 13 0.016 02/27/2008 14 0.016 02/27/2008 150.015 02/27/2008 16 0.016 02/27/2008 17 0.016 02/27/2008 180.016 02/27/2008 190.016 02/27/2008 20 0.016 02/27/2008 21 0.016 02/27/2008 22 0.016 02/27/2008 23 0.015 02/28/2008 00 0.016 02/28/2008 01 0.015 02/28/2008 02 0.016 02/28/2008 03 0.016 02/28/2008 04 0.016 02/28/2008 050.016 02/28/2008 06 0.016 02/28/2008 07 0.015 02/28/2008 080.01502/28/2008 090.015

02/28/2008 10 0.015 02/28/2008 11 0.015 02/28/2008 12 0.015 02/28/2008 13 0.015 02/28/2008 14 0.015 02/28/2008 150.015 02/28/2008 16 0.016 02/28/2008 17 0.015 02/28/2008 180.015 02/28/2008 190.015 02/28/2008 20 0.015 02/28/2008 21 0.014 02/28/2008 22 0.015 02/28/2008 23 0.014 02/29/2008 00 0.015 02/29/2008 01 0.015 02/29/2008 02 0.015 02/29/2008 03 0.015 02/29/2008 04 0.015 02/29/2008 050.015 02/29/2008 06 0.016 02/29/2008 07 0.015 02/29/2008 080.015 02/29/2008 090.015 02/29/2008 10 0.021 02/29/2008 11 0.015 02/29/2008 12 0.015 02/29/2008 13 0.015 02/29/2008 14 0.015 02/29/2008 150.01502/29/2008 16 0.015

02/29/2008 17 0.015 02/29/2008 180.015 02/29/2008 190.015 02/29/2008 20 0.015 02/29/2008 21 0.015 02/29/2008 22 0.016 02/29/2008 23 0.015 03/01/2008 00 0.015 03/01/2008 01 0.015 03/01/2008 02 0.016 03/01/2008 03 0.015 03/01/2008 04 0.015 03/01/2008 050.015 03/01/2008 06 0.015 03/01/2008 07 0.015 03/01/2008 080.015 03/01/2008 090.015 03/01/2008 10 0.015 03/01/2008 11 0.015 03/01/2008 12 0.015 03/01/2008 13 0.015 03/01/2008 14 0.016 03/01/2008 150.015 03/01/2008 16 0.016 03/01/2008 17 0.015 03/01/2008 180.016 03/01/2008 190.015 03/01/2008 20 0.016 03/01/2008 21 0.015 03/01/2008 22 0.01603/01/2008 23 0.015

03/02/2008 00 0.016 03/02/2008 01 0.015 03/02/2008 02 0.016 03/02/2008 03 0.015 03/02/2008 04 0.016 03/02/2008 050.015 03/02/2008 06 0.016 03/02/2008 07 0.015 03/02/2008 080.015 03/02/2008 090.015 03/02/2008 10 0.016 03/02/2008 11 0.016 03/02/2008 12 0.016 03/02/2008 13 0.016 03/02/2008 14 0.016 03/02/2008 150.015 03/02/2008 16 0.016 03/02/2008 17 0.015 03/02/2008 180.016 03/02/2008 190.015 03/02/2008 20 0.016 03/02/2008 21 0.015 03/02/2008 22 0.016 03/02/2008 23 0.015 03/03/2008 00 0.016 03/03/2008 01 0.016 03/03/2008 02 0.017 03/03/2008 03 0.017 03/03/2008 04 0.017 03/03/2008 050.01603/03/2008 06 0.016

03/03/2008 07 0.016 03/03/2008 080.016 03/03/2008 090.016 03/03/2008 10 0.016 03/03/2008 11 0.016 03/03/2008 12 0.016 03/03/2008 13 0.016 03/03/2008 14 0.016 03/03/2008 150.016 03/03/2008 16 0.016 03/03/2008 17 0.016 03/03/2008 180.016 03/03/2008 190.016 03/03/2008 20 0.016 03/03/2008 21 0.016 03/03/2008 22 0.016 03/03/2008 23 0.016 03/04/2008 00 0.016 03/04/2008 01 0.015 03/04/2008 02 0.016 03/04/2008 03 0.016 03/04/2008 04 0.016 03/04/2008 050.016 03/04/2008 06 0.017 03/04/2008 07 0.016 03/04/2008 080.016 03/04/2008 090.015 03/04/2008 10 0.016 03/04/2008 11 0.015 03/04/2008 12 0.01603/04/2008 13 0.015

03/04/2008 14 0.016 03/04/2008 150.016 03/04/2008 16 0.016 03/04/2008 17 0.015 03/04/2008 180.016 03/04/2008 190.016 03/04/2008 20 0.016 03/04/2008 21 0.016 03/04/2008 22 0.016 03/04/2008 23 0.016 03/05/2008 00 0.016 03/05/2008 01 0.016 03/05/2008 02 0.016 03/05/2008 03 0.016 03/05/2008 04 0.016 03/05/2008 050.016 03/05/2008 06 0.016 03/05/2008 07 0.016 03/05/2008 080.016 03/05/2008 090.016 03/05/2008 10 0.016 03/05/2008 11 0.016 03/05/2008 12 0.016 03/05/2008 13 0.015 03/05/2008 14 0.016 03/05/2008 150.016 03/05/2008 16 0.016 03/05/2008 17 0.015 03/05/2008 180.016 03/05/2008 190.01503/05/2008 20 0.016

03/05/2008 21 0.016 03/05/2008 22 0.016 03/05/2008 23 0.017 03/06/2008 00 0.018 03/06/2008 01 0.017 03/06/2008 02 0.016 03/06/2008 03 0.016 03/06/2008 04 0.016 03/06/2008 050.015 03/06/2008 06 0.016 03/06/2008 07 0.016 03/06/2008 080.016 03/06/2008 090.016 03/06/2008 10 0.016 03/06/2008 11 0.015 03/06/2008 12 0.016 03/06/2008 13 0.015 03/06/2008 14 0.016 03/06/2008 150.015 03/06/2008 16 0.016 03/06/2008 17 0.016 03/06/2008 180.016 03/06/2008 190.015 03/06/2008 20 0.016 03/06/2008 21 0.015 03/06/2008 22 0.016 03/06/2008 23 0.016 03/07/2008 00 0.016 03/07/2008 01 0.016 03/07/2008 02 0.01603/07/2008 03 0.016

03/07/2008 04 0.016 03/07/2008 050.015 03/07/2008 06 0.016 03/07/2008 07 0.015 03/07/2008 080.016 03/07/2008 090.015 03/07/2008 10 0.016 03/07/2008 11 0.016 03/07/2008 12 0.016 03/07/2008 13 0.016 03/07/2008 14 0.017 03/07/2008 150.016 03/07/2008 16 0.016 03/07/2008 17 0.016 03/07/2008 180.016 03/07/2008 190.015 03/07/2008 20 0.016 03/07/2008 21 0.015 03/07/2008 22 0.016 03/07/2008 23 0.015 03/08/2008 00 0.015 03/08/2008 01 0.015 03/08/2008 02 0.016 03/08/2008 03 0.015 03/08/2008 04 0.015 03/08/2008 050.015 03/08/2008 06 0.016 03/08/2008 07 0.015 03/08/2008 080.015 03/08/2008 090.01503/08/2008 10 0.015

03/08/2008 11 0.015 03/08/2008 12 0.015 03/08/2008 13 0.015 03/08/2008 14 0.015 03/08/2008 150.015 03/08/2008 16 0.015 03/08/2008 17 0.015 03/08/2008 180.015 03/08/2008 190.015 03/08/2008 20 0.015 03/08/2008 21 0.015 03/08/2008 22 0.015 03/08/2008 23 0.015 03/09/2008 00 0.015 03/09/2008 01 0.015 03/09/2008 02 0.015 03/09/2008 03 0.015 03/09/2008 04 0.015 03/09/2008 050.015 03/09/2008 06 0.015 03/09/2008 07 0.015 03/09/2008 080.015 03/09/2008 090.015 03/09/2008 10 0.015 03/09/2008 11 0.015 03/09/2008 12 0.015 03/09/2008 13 0.015 03/09/2008 14 0.015 03/09/2008 150.015 03/09/2008 16 0.01503/09/2008 17 0.016

03/09/2008 180.016 03/09/2008 190.015 03/09/2008 20 0.015 03/09/2008 21 0.015 03/09/2008 22 0.016 03/09/2008 23 0.015 03/10/2008 00 0.017 03/10/2008 01 0.016 03/10/2008 02 0.016 03/10/2008 03 0.016 03/10/2008 04 0.016 03/10/2008 050.015 03/10/2008 06 0.016 03/10/2008 07 0.015 03/10/2008 080.016 03/10/2008 090.015 03/10/2008 10 0.016 03/10/2008 11 0.015 03/10/2008 12 0.016 03/10/2008 13 0.015 03/10/2008 14 0.015 03/10/2008 150.015 03/10/2008 16 0.015 03/10/2008 17 0.015 03/10/2008 180.015 03/10/2008 190.015 03/10/2008 20 0.016 03/10/2008 21 0.015 03/10/2008 22 0.016 03/10/2008 23 0.01503/11/2008 00 0.016

03/11/2008 01 0.016 03/11/2008 02 0.016 03/11/2008 03 0.016 03/11/2008 04 0.016 03/11/2008 050.016 03/11/2008 06 0.016 03/11/2008 07 0.015 03/11/2008 080.016 03/11/2008 090.016 03/11/2008 10 0.016 03/11/2008 11 0.015 03/11/2008 12 0.016 03/11/2008 13 0.015 03/11/2008 14 0.016 03/11/2008 150.016 03/11/2008 16 0.016 03/11/2008 17 0.016 03/11/2008 180.017 03/11/2008 190.017 03/11/2008 20 0.017 03/11/2008 21 0.016 03/11/2008 22 0.017 03/11/2008 23 0.016 03/12/2008 00 0.017 03/12/2008 01 0.016 03/12/2008 02 0.017 03/12/2008 03 0.016 03/12/2008 04 0.016 03/12/2008 050.016 03/12/2008 06 0.01603/12/2008 07 0.016

03/12/2008 080.017 03/12/2008 090.016 03/12/2008 10 0.016 03/12/2008 11 0.016 03/12/2008 12 0.016 03/12/2008 13 0.016 03/12/2008 14 0.016 03/12/2008 150.016 03/12/2008 16 0.017 03/12/2008 17 0.017 03/12/2008 180.017 03/12/2008 190.016 03/12/2008 20 0.017 03/12/2008 21 0.016 03/12/2008 22 0.016 03/12/2008 23 0.016 03/13/2008 00 0.017 03/13/2008 01 0.017 03/13/2008 02 0.022 03/13/2008 03 0.023 03/13/2008 04 0.022 03/13/2008 050.021 03/13/2008 06 0.021 03/13/2008 07 0.019 03/13/2008 080.018 03/13/2008 090.016 03/13/2008 10 0.016 03/13/2008 11 0.015 03/13/2008 12 0.015 03/13/2008 13 0.01503/13/2008 14 0.015

03/13/2008 150.015 03/13/2008 16 0.015 03/13/2008 17 0.015 03/13/2008 180.015 03/13/2008 190.015 03/13/2008 20 0.016 03/13/2008 21 0.016 03/13/2008 22 0.016 03/13/2008 23 0.016 03/14/2008 00 0.016 03/14/2008 01 0.016 03/14/2008 02 0.016 03/14/2008 03 0.016 03/14/2008 04 0.016 03/14/2008 050.015 03/14/2008 06 0.016 03/14/2008 07 0.015 03/14/2008 080.015 03/14/2008 090.015 03/14/2008 10 0.015 03/14/2008 11 0.015 03/14/2008 12 0.015 03/14/2008 13 0.015 03/14/2008 14 0.015 03/14/2008 150.015 03/14/2008 16 0.015 03/14/2008 17 0.015 03/14/2008 180.015 03/14/2008 190.015 03/14/2008 20 0.01503/14/2008 21 0.016

03/14/2008 22 0.019 03/14/2008 23 0.021 03/15/2008 00 03/23/2008 14 0.263 03/23/2008 150.089 03/23/2008 16 0.072 03/23/2008 17 0.063 03/23/2008 180.058 03/23/2008 190.042 03/23/2008 20 0.036 03/23/2008 21 0.034 03/23/2008 22 0.027 03/23/2008 23 0.019 03/24/2008 00 0.017 03/24/2008 01 0.016 03/24/2008 02 0.016 03/24/2008 03 0.015 03/24/2008 04 0.014 03/24/2008 050.013 03/24/2008 06 0.013 03/24/2008 07 0.013 03/24/2008 080.013 03/24/2008 090.013 03/24/2008 10 0.013 03/24/2008 11 0.013 03/24/2008 12 0.013 03/24/2008 13 0.013 03/24/2008 14 0.013 03/24/2008 150.012 03/24/2008 16 0.01203/24/2008 17 0.012

03/24/2008 180.013 03/24/2008 190.012 03/24/2008 20 0.013 03/24/2008 21 0.012 03/24/2008 22 0.013 03/24/2008 23 0.012 03/25/2008 00 0.013 03/25/2008 01 0.012 03/25/2008 02 0.013 03/25/2008 03 0.012 03/25/2008 04 0.013 03/25/2008 050.012 03/25/2008 06 0.013 03/25/2008 07 0.012 03/25/2008 080.013 03/25/2008 090.012 03/25/2008 10 0.013 03/25/2008 11 0.012 03/25/2008 12 0.012 03/25/2008 13 0.012 03/25/2008 14 0.012 03/25/2008 150.012 03/25/2008 16 0.013 03/25/2008 17 0.012 03/25/2008 180.013 03/25/2008 190.012 03/25/2008 20 0.013 03/25/2008 21 0.012 03/25/2008 22 0.013 03/25/2008 23 0.01303/26/2008 00 0.013

03/26/2008 01 0.013 03/26/2008 02 0.013 03/26/2008 03 0.013 03/26/2008 04 0.013 03/26/2008 050.013 03/26/2008 06 0.013 03/26/2008 07 0.013 03/26/2008 080.013 03/26/2008 090.013 03/26/2008 10 0.013 03/26/2008 11 0.013 03/26/2008 12 0.013 03/26/2008 13 0.013 03/26/2008 14 0.013 03/26/2008 150.013 03/26/2008 16 0.013 03/26/2008 17 0.013 03/26/2008 180.014 03/26/2008 190.013 03/26/2008 20 0.014 03/26/2008 21 0.013 03/26/2008 22 0.014 03/26/2008 23 0.014 03/27/2008 00 0.014 03/27/2008 01 0.014 03/27/2008 02 0.015 03/27/2008 03 0.014 03/27/2008 04 0.014 03/27/2008 050.014 03/27/2008 06 0.01403/27/2008 07 0.013

03/27/2008 080.014 03/27/2008 090.013 03/27/2008 10 0.013 03/27/2008 11 0.013 03/27/2008 12 0.014 03/27/2008 13 0.013 03/27/2008 14 0.014 03/27/2008 150.013 03/27/2008 16 0.014 03/27/2008 17 0.013 03/27/2008 180.014 03/27/2008 190.013 03/27/2008 20 0.014 03/27/2008 21 0.014 03/27/2008 22 0.014 03/27/2008 23 0.014 03/28/2008 00 0.015 03/28/2008 01 0.015 03/28/2008 02 0.015 03/28/2008 03 0.015 03/28/2008 04 0.015 03/28/2008 050.014 03/28/2008 06 0.015 03/28/2008 07 0.014 03/28/2008 080.014 03/28/2008 090.014 03/28/2008 10 0.014 03/28/2008 11 0.014 03/28/2008 12 0.014 03/28/2008 13 0.01403/28/2008 14 0.014

03/28/2008 150.014 03/28/2008 16 0.014 03/28/2008 17 0.014 03/28/2008 180.014 03/28/2008 190.014 03/28/2008 20 0.014 03/28/2008 21 0.014 03/28/2008 22 0.014 03/28/2008 23 0.014 03/29/2008 00 0.014 03/29/2008 01 0.014 03/29/2008 02 0.015 03/29/2008 03 0.014 03/29/2008 04 0.015 03/29/2008 050.014 03/29/2008 06 0.015 03/29/2008 07 0.014 03/29/2008 080.014 03/29/2008 090.014 03/29/2008 10 0.015 03/29/2008 11 0.015 03/29/2008 12 0.015 03/29/2008 13 0.014 03/29/2008 14 0.015 03/29/2008 150.015 03/29/2008 16 0.015 03/29/2008 17 0.015 03/29/2008 180.015 03/29/2008 190.015 03/29/2008 20 0.01503/29/2008 21 0.015

03/29/2008 22 0.016 03/29/2008 23 0.015 03/30/2008 00 0.016 03/30/2008 01 0.016 03/30/2008 02 0.016 03/30/2008 03 0.016 03/30/2008 04 0.016 03/30/2008 050.015 03/30/2008 06 0.015 03/30/2008 07 0.015 03/30/2008 080.015 03/30/2008 090.014 03/30/2008 10 0.015 03/30/2008 11 0.014 03/30/2008 12 0.015 03/30/2008 13 0.014 03/30/2008 14 0.015 03/30/2008 150.015 03/30/2008 16 0.015 03/30/2008 17 0.015 03/30/2008 180.015 03/30/2008 190.015 03/30/2008 20 0.015 03/30/2008 21 0.015 03/30/2008 22 0.015 03/30/2008 23 0.015 03/31/2008 00 0.015 03/31/2008 01 0.015 03/31/2008 02 0.015 03/31/2008 03 0.01503/31/2008 04 0.015

03/31/2008 050.015 03/31/2008 06 0.015 03/31/2008 07 0.014 03/31/2008 080.014 03/31/2008 090.014 03/31/2008 10 0.014 03/31/2008 11 0.014 03/31/2008 12 0.014 03/31/2008 13 0.013 03/31/2008 14 0.013 03/31/2008 150.013 03/31/2008 16 0.012 03/31/2008 17 0.012 03/31/2008 180.012 03/31/2008 190.012 03/31/2008 20 0.012 03/31/2008 21 0.012 03/31/2008 22 0.012 03/31/2008 23 0.012 04/01/2008 00 0.013 04/01/2008 01 0.014 04/01/2008 02 0.014 04/01/2008 03 0.014 04/01/2008 04 0.013 04/01/2008 050.013 04/01/2008 06 0.019 04/01/2008 07 0.012 04/01/2008 080.012 04/01/2008 09 04/01/2008 10 0.01504/01/2008 11 0.015

04/01/2008 12 0.015 04/01/2008 13 0.015 04/01/2008 14 0.015 04/01/2008 150.014 04/01/2008 16 0.013 04/01/2008 17 0.013 04/01/2008 180.012 04/01/2008 190.012 04/01/2008 20 0.012 04/01/2008 21 0.012 04/01/2008 22 0.012 04/01/2008 23 0.013 04/02/2008 00 0.013 04/02/2008 01 0.013 04/02/2008 02 0.013 04/02/2008 03 0.012 04/02/2008 04 0.012 04/02/2008 050.012 04/02/2008 06 0.013 04/02/2008 07 0.012 04/02/2008 08 04/02/2008 09 04/02/2008 10 0.014 04/02/2008 11 0.014 04/02/2008 12 0.014 04/02/2008 13 0.014 04/02/2008 14 0.014 04/02/2008 150.014 04/02/2008 16 0.014 04/02/2008 17 0.01404/02/2008 180.014

04/02/2008 190.014 04/02/2008 20 0.014 04/02/2008 21 0.014 04/02/2008 22 0.014 04/02/2008 23 0.014 04/03/2008 00 0.014 04/03/2008 01 0.014 04/03/2008 02 0.014 04/03/2008 03 0.014 04/03/2008 04 0.014 04/03/2008 050.014 04/03/2008 06 0.014 04/03/2008 07 0.014 04/03/2008 080.014 04/03/2008 090.014 04/03/2008 10 0.014 04/03/2008 11 0.014 04/03/2008 12 0.014 04/03/2008 13 0.014 04/03/2008 14 0.014 04/03/2008 150.014 04/03/2008 16 0.014 04/03/2008 17 0.014 04/03/2008 180.014 04/03/2008 190.014 04/03/2008 20 0.014 04/03/2008 21 0.014 04/03/2008 22 0.014 04/03/2008 23 0.014 04/04/2008 00 0.01504/04/2008 01 0.015

04/04/2008 02 0.015 04/04/2008 03 0.015 04/04/2008 04 0.015 04/04/2008 050.014 04/04/2008 06 0.014 04/04/2008 07 0.014 04/04/2008 080.014 04/04/2008 090.014 04/04/2008 10 0.015 04/04/2008 11 0.015 04/04/2008 12 0.015 04/04/2008 13 0.015 04/04/2008 14 0.015 04/04/2008 150.015 04/04/2008 16 0.015 04/04/2008 17 0.015 04/04/2008 180.015 04/04/2008 190.015 04/04/2008 20 0.015 04/04/2008 21 0.015 04/04/2008 22 0.015 04/04/2008 23 0.015 04/05/2008 00 0.015 04/05/2008 01 0.015 04/05/2008 02 0.015 04/05/2008 03 0.015 04/05/2008 04 0.015 04/05/2008 050.015 04/05/2008 06 0.015 04/05/2008 07 0.01504/05/2008 080.015

04/05/2008 090.015 04/05/2008 10 0.015 04/05/2008 11 0.015 04/05/2008 12 0.015 04/05/2008 13 0.015 04/05/2008 14 0.014 04/05/2008 150.014 04/05/2008 16 0.014 04/05/2008 17 0.014 04/05/2008 180.014 04/05/2008 190.014 04/05/2008 20 0.014 04/05/2008 21 0.014 04/05/2008 22 0.014 04/05/2008 23 0.014 04/06/2008 00 0.014 04/06/2008 01 0.014 04/06/2008 02 0.014 04/06/2008 03 0.014 04/06/2008 04 0.014 04/06/2008 050.014 04/06/2008 06 0.014 04/06/2008 07 0.014 04/06/2008 080.014 04/06/2008 090.014 04/06/2008 10 0.013 04/06/2008 11 0.014 04/06/2008 12 0.014 04/06/2008 13 0.014 04/06/2008 14 0.01404/06/2008 150.015

04/06/2008 16 0.014 04/06/2008 17 0.014 04/06/2008 180.015 04/06/2008 190.014 04/06/2008 20 0.014 04/06/2008 21 0.014 04/06/2008 22 0.014 04/06/2008 23 0.015 04/07/2008 00 0.016 04/07/2008 01 0.016 04/07/2008 02 0.016 04/07/2008 03 0.016 04/07/2008 04 0.016 04/07/2008 050.015 04/07/2008 06 0.015 04/07/2008 07 0.015 04/07/2008 080.014 04/07/2008 090.014 04/07/2008 10 0.014 04/07/2008 11 0.014 04/07/2008 12 0.014 04/07/2008 13 0.014 04/07/2008 14 0.014 04/07/2008 150.014 04/07/2008 16 0.014 04/07/2008 17 0.014 04/07/2008 180.014 04/07/2008 190.014 04/07/2008 20 0.014 04/07/2008 21 0.01404/07/2008 22 0.014

04/07/2008 23 0.015 04/08/2008 00 0.015 04/08/2008 01 0.015 04/08/2008 02 0.016 04/08/2008 03 0.016 04/08/2008 04 0.016 04/08/2008 050.015 04/08/2008 06 0.015 04/08/2008 07 0.015 04/08/2008 080.014 04/08/2008 090.015 04/08/2008 10 0.015 04/08/2008 11 0.015 04/08/2008 12 0.014 04/08/2008 13 0.014 04/08/2008 14 0.014 04/08/2008 150.015 04/08/2008 16 0.015 04/08/2008 17 0.015 04/08/2008 180.015 04/08/2008 190.015 04/08/2008 20 0.015 04/08/2008 21 0.015 04/08/2008 22 0.015 04/08/2008 23 0.015 04/09/2008 00 0.015 04/09/2008 01 0.015 04/09/2008 02 0.015 04/09/2008 03 0.015 04/09/2008 04 0.01504/09/2008 050.015

04/09/2008 06 0.015 04/09/2008 07 0.015 04/09/2008 080.015 04/09/2008 090.015 04/09/2008 10 0.015 04/09/2008 11 0.015 04/09/2008 12 0.015 04/09/2008 13 0.015 04/09/2008 14 0.015 04/09/2008 150.015 04/09/2008 16 0.015 04/09/2008 17 0.015 04/09/2008 180.015 04/09/2008 190.015 04/09/2008 20 0.015 04/09/2008 21 0.015 04/09/2008 22 0.015 04/09/2008 23 0.016 04/10/2008 00 0.016 04/10/2008 01 0.015 04/10/2008 02 0.015 04/10/2008 03 0.016 04/10/2008 04 0.015 04/10/2008 050.015 04/10/2008 06 0.015 04/10/2008 07 0.015 04/10/2008 080.015 04/10/2008 090.015 04/10/2008 10 0.015 04/10/2008 11 0.01504/10/2008 12 0.015

04/10/2008 13 0.015 04/10/2008 14 0.015 04/10/2008 150.015 04/10/2008 16 0.015 04/10/2008 17 0.015 04/10/2008 180.015 04/10/2008 190.015 04/10/2008 20 0.015 04/10/2008 21 0.017 04/10/2008 22 0.017 04/10/2008 23 0.016 04/11/2008 00 0.016 04/11/2008 01 0.016 04/11/2008 02 0.015 04/11/2008 03 0.017 04/11/2008 04 0.015 04/11/2008 050.015 04/11/2008 06 0.015 04/11/2008 07 0.015 04/11/2008 080.015 04/11/2008 090.015 04/11/2008 10 0.016 04/11/2008 11 0.016 04/11/2008 12 0.016 04/11/2008 13 0.015 04/11/2008 14 0.015 04/11/2008 150.016 04/11/2008 16 0.015 04/11/2008 17 0.015 04/11/2008 180.01604/11/2008 190.015

04/11/2008 20 0.015 04/11/2008 21 0.016 04/11/2008 22 0.017 04/11/2008 23 0.016 04/12/2008 00 0.016 04/12/2008 01 0.017 04/12/2008 02 0.016 04/12/2008 03 0.016 04/12/2008 04 0.015 04/12/2008 050.016 04/12/2008 06 0.016 04/12/2008 07 0.016 04/12/2008 080.016 04/12/2008 090.016 04/12/2008 10 0.016 04/12/2008 11 0.016 04/12/2008 12 0.016 04/12/2008 13 0.016 04/12/2008 14 0.016 04/12/2008 150.016 04/12/2008 16 0.016 04/12/2008 17 0.015 04/12/2008 180.016 04/12/2008 190.016 04/12/2008 20 0.016 04/12/2008 21 0.015 04/12/2008 22 0.016 04/12/2008 23 0.016 04/13/2008 00 0.015 04/13/2008 01 0.01504/13/2008 02 0.016

04/13/2008 03 0.016 04/13/2008 04 0.016 04/13/2008 050.016 04/13/2008 06 0.016 04/13/2008 07 0.016 04/13/2008 080.016 04/13/2008 090.016 04/13/2008 10 0.016 04/13/2008 11 0.016 04/13/2008 12 0.016 04/13/2008 13 0.015 04/13/2008 14 0.015 04/13/2008 150.015 04/13/2008 16 0.015 04/13/2008 17 0.015 04/13/2008 180.015 04/13/2008 190.015 04/13/2008 20 0.015 04/13/2008 21 0.015 04/13/2008 22 0.015 04/13/2008 23 0.015 04/14/2008 00 0.015 04/14/2008 01 0.015 04/14/2008 02 0.015 04/14/2008 03 0.015 04/14/2008 04 0.015 04/14/2008 050.015 04/14/2008 06 0.015 04/14/2008 07 0.015 04/14/2008 080.01504/14/2008 090.015

04/14/2008 10 0.014 04/14/2008 11 0.014 04/14/2008 12 0.015 04/14/2008 13 0.014 04/14/2008 14 0.014 04/14/2008 150.014 04/14/2008 16 0.015 04/14/2008 17 0.014 04/14/2008 180.015 04/14/2008 190.015 04/14/2008 20 0.015 04/14/2008 21 0.015 04/14/2008 22 0.015 04/14/2008 23 0.015 04/15/2008 00 0.015 04/15/2008 01 0.015 04/15/2008 02 0.015 04/15/2008 03 0.015 04/15/2008 04 0.015 04/15/2008 050.015 04/15/2008 06 0.015 04/15/2008 07 0.015 04/15/2008 080.015 04/15/2008 090.015 04/15/2008 10 0.015 04/15/2008 11 0.015 04/15/2008 12 0.015 04/15/2008 13 0.015 04/15/2008 14 0.016 04/15/2008 150.01704/15/2008 16 0.016

04/15/2008 17 0.016 04/15/2008 180.016 04/15/2008 190.016 04/15/2008 20 0.015 04/15/2008 21 0.015 04/15/2008 22 0.015 04/15/2008 23 0.015 04/16/2008 00 0.015 04/16/2008 01 0.015 04/16/2008 02 0.015 04/16/2008 03 0.015 04/16/2008 04 0.015 04/16/2008 050.015 04/16/2008 06 0.015 04/16/2008 07 0.015 04/16/2008 080.015 04/16/2008 090.015 04/16/2008 10 0.014 04/16/2008 11 0.014 04/16/2008 12 0.014 04/16/2008 13 0.014 04/16/2008 14 0.014 04/16/2008 150.014 04/16/2008 16 0.015 04/16/2008 17 0.015 04/16/2008 180.015 04/16/2008 190.015 04/16/2008 20 0.015 04/16/2008 21 0.015 04/16/2008 22 0.01504/16/2008 23 0.015

04/17/2008 00 0.015 04/17/2008 01 0.015 04/17/2008 02 0.016 04/17/2008 03 0.017 04/17/2008 04 0.017 04/17/2008 050.016 04/17/2008 06 0.015 04/17/2008 07 0.015 04/17/2008 080.015 04/17/2008 090.015 04/17/2008 10 0.015 04/17/2008 11 0.015 04/17/2008 12 0.015 04/17/2008 13 0.015 04/17/2008 14 0.015 04/17/2008 150.015 04/17/2008 16 0.015 04/17/2008 17 0.015 04/17/2008 180.015 04/17/2008 190.015 04/17/2008 20 0.015 04/17/2008 21 0.015 04/17/2008 22 0.015 04/17/2008 23 0.016 04/18/2008 00 0.018 04/18/2008 01 0.018 04/18/2008 02 0.018 04/18/2008 03 0.017 04/18/2008 04 0.017 04/18/2008 050.01704/18/2008 06 0.016

04/18/2008 07 0.016 04/18/2008 080.016 04/18/2008 090.016 04/18/2008 10 0.015 04/18/2008 11 0.015 04/18/2008 12 0.015 04/18/2008 13 0.014 04/18/2008 14 0.015 04/18/2008 150.015 04/18/2008 16 0.015 04/18/2008 17 0.015 04/18/2008 180.015 04/18/2008 190.015 04/18/2008 20 0.015 04/18/2008 21 0.015 04/18/2008 22 0.015 04/18/2008 23 0.016 04/19/2008 00 0.017 04/19/2008 01 0.017 04/19/2008 02 0.018 04/19/2008 03 0.018 04/19/2008 04 0.017 04/19/2008 050.017 04/19/2008 06 0.017 04/19/2008 07 0.017 04/19/2008 080.016 04/19/2008 090.016 04/19/2008 10 0.016 04/19/2008 11 0.015 04/19/2008 12 0.01604/19/2008 13 0.016

04/19/2008 14 0.016 04/19/2008 150.016 04/19/2008 16 0.016 04/19/2008 17 0.016 04/19/2008 180.016 04/19/2008 190.016 04/19/2008 20 0.016 04/19/2008 21 0.016 04/19/2008 22 0.017 04/19/2008 23 0.017 04/20/2008 00 0.017 04/20/2008 01 0.017 04/20/2008 02 0.017 04/20/2008 03 0.017 04/20/2008 04 0.017 04/20/2008 050.017 04/20/2008 06 0.017 04/20/2008 07 0.017 04/20/2008 080.017 04/20/2008 090.017 04/20/2008 10 0.017 04/20/2008 11 0.017 04/20/2008 12 0.017 04/20/2008 13 0.017 04/20/2008 14 0.017 04/20/2008 150.017 04/20/2008 16 0.017 04/20/2008 17 0.017 04/20/2008 180.017 04/20/2008 190.01704/20/2008 20 0.016

04/20/2008 21 0.016 04/20/2008 22 0.016 04/20/2008 23 0.018 04/21/2008 00 0.018 04/21/2008 01 0.018 04/21/2008 02 0.018 04/21/2008 03 0.017 04/21/2008 04 0.017 04/21/2008 050.016 04/21/2008 06 0.016 04/21/2008 07 0.015 04/21/2008 080.015 04/21/2008 090.015 04/21/2008 10 0.015 04/21/2008 11 0.015 04/21/2008 12 0.015 04/21/2008 13 0.015 04/21/2008 14 0.015 04/21/2008 150.016 04/21/2008 16 0.016 04/21/2008 17 0.016 04/21/2008 180.016 04/21/2008 190.016 04/21/2008 20 0.016 04/21/2008 21 0.017 04/21/2008 22 0.017 04/21/2008 23 0.017 04/22/2008 00 0.017 04/22/2008 01 0.017 04/22/2008 02 0.01804/22/2008 03 0.019

04/22/2008 04 0.017 04/22/2008 050.017 04/22/2008 06 0.017 04/22/2008 07 0.017 04/22/2008 080.017 04/22/2008 090.017 04/22/2008 10 0.016 04/22/2008 11 0.016 04/22/2008 12 0.016 04/22/2008 13 0.016 04/22/2008 14 0.016 04/22/2008 150.016 04/22/2008 16 0.016 04/22/2008 17 0.016 04/22/2008 180.016 04/22/2008 190.016 04/22/2008 20 0.016 04/22/2008 21 0.016 04/22/2008 22 0.016 04/22/2008 23 0.016 04/23/2008 00 0.016 04/23/2008 01 0.017 04/23/2008 02 0.017 04/23/2008 03 0.017 04/23/2008 04 0.017 04/23/2008 050.016 04/23/2008 06 0.016 04/23/2008 07 0.016 04/23/2008 080.017 04/23/2008 090.01704/23/2008 10 0.017

04/23/2008 11 0.017 04/23/2008 12 0.017 04/23/2008 13 0.017 04/23/2008 14 0.018 04/23/2008 150.018 04/23/2008 16 0.018 04/23/2008 17 0.018 04/23/2008 180.018 04/23/2008 190.018 04/23/2008 20 0.018 04/23/2008 21 0.018 04/23/2008 22 0.018 04/23/2008 23 0.018 04/24/2008 00 0.019 04/24/2008 01 0.019 04/24/2008 02 0.018 04/24/2008 03 0.019 04/24/2008 04 0.018 04/24/2008 050.019 04/24/2008 06 0.022 04/24/2008 07 0.017 04/24/2008 080.017 04/24/2008 090.016 04/24/2008 10 0.016 04/24/2008 11 0.016 04/24/2008 12 0.017 04/24/2008 13 0.017 04/24/2008 14 0.017 04/24/2008 150.017 04/24/2008 16 0.01604/24/2008 17 0.015

04/24/2008 180.015 04/24/2008 190.015 04/24/2008 20 0.015 04/24/2008 21 0.015 04/24/2008 22 0.015 04/24/2008 23 0.015 04/25/2008 00 0.017 04/25/2008 01 0.018 04/25/2008 02 0.018 04/25/2008 03 0.018 04/25/2008 04 0.017 04/25/2008 050.017 04/25/2008 06 0.016 04/25/2008 07 0.015 04/25/2008 080.015 04/25/2008 090.015 04/25/2008 10 0.015 04/25/2008 11 0.015 04/25/2008 12 0.015 04/25/2008 13 0.015 04/25/2008 14 0.015 04/25/2008 150.015 04/25/2008 16 0.015 04/25/2008 17 0.015 04/25/2008 180.015 04/25/2008 190.015 04/25/2008 20 0.015 04/25/2008 21 0.015 04/25/2008 22 0.015 04/25/2008 23 0.01604/26/2008 00 0.018

04/26/2008 01 0.018 04/26/2008 02 0.018 04/26/2008 03 0.018 04/26/2008 04 0.018 04/26/2008 050.018 04/26/2008 06 0.017 04/26/2008 07 0.017 04/26/2008 080.016 04/26/2008 090.016 04/26/2008 10 0.015 04/26/2008 11 0.015 04/26/2008 12 0.015 04/26/2008 13 0.016 04/26/2008 14 0.017 04/26/2008 150.017 04/26/2008 16 0.017 04/26/2008 17 0.016 04/26/2008 180.016 04/26/2008 190.017 04/26/2008 20 0.016 04/26/2008 21 0.017 04/26/2008 22 0.017 04/26/2008 23 0.018 04/27/2008 00 0.017 04/27/2008 01 0.017 04/27/2008 02 0.017 04/27/2008 03 0.017 04/27/2008 04 0.017 04/27/2008 050.017 04/27/2008 06 0.01804/27/2008 07 0.018

04/27/2008 080.017 04/27/2008 090.017 04/27/2008 10 0.017 04/27/2008 11 0.017 04/27/2008 12 0.017 04/27/2008 13 0.017 04/27/2008 14 0.017 04/27/2008 150.017 04/27/2008 16 0.017 04/27/2008 17 0.017 04/27/2008 180.017 04/27/2008 190.017 04/27/2008 20 0.016 04/27/2008 21 0.017 04/27/2008 22 0.018 04/27/2008 23 0.017 04/28/2008 00 0.017 04/28/2008 01 0.017 04/28/2008 02 0.018 04/28/2008 03 0.018 04/28/2008 04 0.017 04/28/2008 050.016 04/28/2008 06 0.016 04/28/2008 07 0.015 04/28/2008 080.015 04/28/2008 090.015 04/28/2008 10 0.015 04/28/2008 11 0.014 04/28/2008 12 0.015 04/28/2008 13 0.01504/28/2008 14 0.015

04/28/2008 150.015 04/28/2008 16 0.015 04/28/2008 17 0.015 04/28/2008 180.015 04/28/2008 190.015 04/28/2008 20 0.015 04/28/2008 21 0.015 04/28/2008 22 0.016 04/28/2008 23 0.018 04/29/2008 00 0.018 04/29/2008 01 0.018 04/29/2008 02 0.019 04/29/2008 03 0.019 04/29/2008 04 0.018 04/29/2008 050.017 04/29/2008 06 0.016 04/29/2008 07 0.016 04/29/2008 080.015 04/29/2008 090.015 04/29/2008 10 0.015 04/29/2008 11 0.015 04/29/2008 12 0.021 04/29/2008 13 0.015 04/29/2008 14 0.015 04/29/2008 150.016 04/29/2008 16 0.015 04/29/2008 17 0.015 04/29/2008 180.015 04/29/2008 190.015 04/29/2008 20 0.01504/29/2008 21 0.015

04/29/2008 22 0.016 04/29/2008 23 0.016 04/30/2008 00 0.016 04/30/2008 01 0.017 04/30/2008 02 0.016 04/30/2008 03 0.016 04/30/2008 04 0.015 04/30/2008 050.015 04/30/2008 06 0.015 04/30/2008 07 0.015 04/30/2008 080.015 04/30/2008 09 04/30/2008 10 04/30/2008 11 0.015 04/30/2008 12 0.015 04/30/2008 13 0.015 04/30/2008 14 0.016 04/30/2008 150.016 04/30/2008 16 0.016 04/30/2008 17 0.016 04/30/2008 180.016 04/30/2008 190.016 04/30/2008 20 0.016 04/30/2008 21 0.016 04/30/2008 22 0.017 04/30/2008 23 0.016 05/01/2008 00 0.016 05/01/2008 01 0.015 05/01/2008 02 0.015 05/01/2008 03 0.01505/01/2008 04 0.015

05/01/2008 050.015 05/01/2008 06 0.015 05/01/2008 07 0.015 05/01/2008 080.015 05/01/2008 090.015 05/01/2008 10 0.015 05/01/2008 11 0.015 05/01/2008 12 0.016 05/01/2008 13 0.016 05/01/2008 14 0.016 05/01/2008 150.016 05/01/2008 16 0.016 05/01/2008 17 0.016 05/01/2008 180.016 05/01/2008 190.016 05/01/2008 20 0.015 05/01/2008 21 0.015 05/01/2008 22 0.015 05/01/2008 23 0.016 05/02/2008 00 0.016 05/02/2008 01 0.015 05/02/2008 02 0.016 05/02/2008 03 0.016 05/02/2008 04 0.016 05/02/2008 050.016 05/02/2008 06 0.016 05/02/2008 07 0.015 05/02/2008 080.016 05/02/2008 090.016 05/02/2008 10 0.01505/02/2008 11 0.015

05/02/2008 12 0.015 05/02/2008 13 0.015 05/02/2008 14 0.015 05/02/2008 150.015 05/02/2008 16 0.015 05/02/2008 17 0.015 05/02/2008 180.015 05/02/2008 190.015 05/02/2008 20 0.015 05/02/2008 21 0.016 05/02/2008 22 0.016 05/02/2008 23 0.016 05/03/2008 00 0.016 05/03/2008 01 0.016 05/03/2008 02 0.016 05/03/2008 03 0.016 05/03/2008 04 0.016 05/03/2008 050.016 05/03/2008 06 0.016 05/03/2008 07 0.016 05/03/2008 080.016 05/03/2008 090.016 05/03/2008 10 0.016 05/03/2008 11 0.016 05/03/2008 12 0.016 05/03/2008 13 0.016 05/03/2008 14 0.016 05/03/2008 150.016 05/03/2008 16 0.016 05/03/2008 17 0.01605/03/2008 180.016

05/03/2008 190.016 05/03/2008 20 0.016 05/03/2008 21 0.016 05/03/2008 22 0.016 05/03/2008 23 0.016 05/04/2008 00 0.016 05/04/2008 01 0.016 05/04/2008 02 0.016 05/04/2008 03 0.016 05/04/2008 04 0.016 05/04/2008 050.017 05/04/2008 06 0.017 05/04/2008 07 0.017 05/04/2008 080.017 05/04/2008 090.019 05/04/2008 10 0.021 05/04/2008 11 0.044 05/06/2008 190.231 05/06/2008 20 0.111 05/06/2008 21 0.026 05/06/2008 22 0.025 05/06/2008 23 0.018 05/07/2008 00 0.020 05/07/2008 01 0.018 05/07/2008 02 0.015 05/07/2008 03 0.014 05/07/2008 04 0.014 05/07/2008 050.014 05/07/2008 06 0.014 05/07/2008 07 0.01405/07/2008 080.014

05/07/2008 090.014 05/07/2008 10 0.014 05/07/2008 11 0.014 05/07/2008 12 0.014 05/07/2008 13 0.014 05/07/2008 14 0.014 05/07/2008 150.014 05/07/2008 16 0.014 05/07/2008 17 0.014 05/07/2008 180.014 05/07/2008 190.014 05/07/2008 20 0.014 05/07/2008 21 0.014 05/07/2008 22 0.014 05/07/2008 23 0.014 05/08/2008 00 0.014 05/08/2008 01 0.014 05/08/2008 02 0.015 05/08/2008 03 0.015 05/08/2008 04 0.014 05/08/2008 050.015 05/08/2008 06 0.014 05/08/2008 07 0.014 05/08/2008 080.014 05/08/2008 090.014 05/08/2008 10 0.014 05/08/2008 11 0.014 05/08/2008 12 0.015 05/08/2008 13 0.015 05/08/2008 14 0.01505/08/2008 150.015

05/08/2008 16 0.015 05/08/2008 17 0.015 05/08/2008 180.015 05/08/2008 190.015 05/08/2008 20 0.014 05/08/2008 21 0.015 05/08/2008 22 0.015 05/08/2008 23 0.015 05/09/2008 00 0.015 05/09/2008 01 0.015 05/09/2008 02 0.015 05/09/2008 03 0.015 05/09/2008 04 0.015 05/09/2008 050.015 05/09/2008 06 0.015 05/09/2008 07 0.014 05/09/2008 080.014 05/09/2008 090.014 05/09/2008 10 0.014 05/09/2008 11 0.014 05/09/2008 12 0.014 05/09/2008 13 0.014 05/09/2008 14 0.014 05/09/2008 150.015 05/09/2008 16 0.014 05/09/2008 17 0.015 05/09/2008 180.015 05/09/2008 190.015 05/09/2008 20 0.015 05/09/2008 21 0.01505/09/2008 22 0.015

05/09/2008 23 0.015 05/10/2008 00 0.015 05/10/2008 01 0.015 05/10/2008 02 0.015 05/10/2008 03 0.016 05/10/2008 04 0.016 05/10/2008 050.016 05/10/2008 06 0.016 05/10/2008 07 0.016 05/10/2008 080.016 05/10/2008 090.016 05/10/2008 10 0.017 05/10/2008 11 0.016 05/10/2008 12 0.016 05/10/2008 13 0.016 05/10/2008 14 0.016 05/10/2008 150.016 05/10/2008 16 0.016 05/10/2008 17 0.016 05/10/2008 180.016 05/10/2008 190.016 05/10/2008 20 0.016 05/10/2008 21 0.016 05/10/2008 22 0.016 05/10/2008 23 0.017 05/11/2008 00 0.017 05/11/2008 01 0.017 05/11/2008 02 0.017 05/11/2008 03 0.017 05/11/2008 04 0.01705/11/2008 050.017

05/11/2008 06 0.017 05/11/2008 07 0.017 05/11/2008 080.017 05/11/2008 090.017 05/11/2008 10 0.017 05/11/2008 11 0.017 05/11/2008 12 0.017 05/11/2008 13 0.017 05/11/2008 14 0.017 05/11/2008 150.017 05/11/2008 16 0.017 05/11/2008 17 0.017 05/11/2008 180.017 05/11/2008 190.016 05/11/2008 20 0.017 05/11/2008 21 0.017 05/11/2008 22 0.016 05/11/2008 23 0.016 05/12/2008 00 0.016 05/12/2008 01 0.016 05/12/2008 02 0.016 05/12/2008 03 0.016 05/12/2008 04 0.016 05/12/2008 050.017 05/12/2008 06 0.017 05/12/2008 07 0.017 05/12/2008 080.017 05/12/2008 090.018 05/12/2008 10 0.017 05/12/2008 11 0.01705/12/2008 12 0.016

05/12/2008 13 0.015 05/12/2008 14 0.015 05/12/2008 150.015 05/12/2008 16 0.014 05/12/2008 17 0.014 05/12/2008 180.014 05/12/2008 190.014 05/12/2008 20 0.014 05/12/2008 21 0.014 05/12/2008 22 0.014 05/12/2008 23 0.015 05/13/2008 00 0.015 05/13/2008 01 0.015 05/13/2008 02 0.015 05/13/2008 03 0.015 05/13/2008 04 0.015 05/13/2008 050.015 05/13/2008 06 0.015 05/13/2008 07 0.015 05/13/2008 080.015 05/13/2008 090.015 05/13/2008 10 0.016 05/13/2008 11 0.015 05/13/2008 12 0.016 05/13/2008 13 0.016 05/13/2008 14 0.016 05/13/2008 150.016 05/13/2008 16 0.017 05/13/2008 17 0.016 05/13/2008 180.01605/13/2008 190.016

05/13/2008 20 0.015 05/13/2008 21 0.016 05/13/2008 22 0.016 05/13/2008 23 0.016 05/14/2008 00 0.016 05/14/2008 01 0.016 05/14/2008 02 0.015 05/14/2008 03 0.015 05/14/2008 04 0.015 05/14/2008 050.015 05/14/2008 06 0.015 05/14/2008 07 0.015 05/14/2008 080.015 05/14/2008 090.015 05/14/2008 10 0.014 05/14/2008 11 0.015 05/14/2008 12 0.015 05/14/2008 13 0.015 05/14/2008 14 0.015 05/14/2008 150.015 05/14/2008 16 0.015 05/14/2008 17 0.016 05/14/2008 180.016 05/14/2008 190.016 05/14/2008 20 0.016 05/14/2008 21 0.016 05/14/2008 22 0.015 05/14/2008 23 0.015 05/15/2008 00 0.015 05/15/2008 01 0.01505/15/2008 02 0.015

05/15/2008 03 0.015 05/15/2008 04 0.015 05/15/2008 050.015 05/15/2008 06 0.015 05/15/2008 07 0.015 05/15/2008 080.016 05/15/2008 090.017 05/15/2008 10 0.017 05/15/2008 11 0.017 05/15/2008 12 0.017 05/15/2008 13 0.017 05/15/2008 14 0.016 05/15/2008 150.017 05/15/2008 16 0.017 05/15/2008 17 0.017 05/15/2008 180.017 05/15/2008 190.018 05/15/2008 20 0.017 05/15/2008 21 0.017 05/15/2008 22 0.018 05/15/2008 23 0.018 05/16/2008 00 0.018 05/16/2008 01 0.018 05/16/2008 02 0.017 05/16/2008 03 0.018 05/16/2008 04 0.018 05/16/2008 050.017 05/16/2008 06 0.017 05/16/2008 07 05/16/2008 0805/16/2008 09

05/16/2008 10 0.016 05/16/2008 11 0.016 05/16/2008 12 0.017 05/16/2008 13 0.017 05/16/2008 14 0.017 05/16/2008 150.017 05/16/2008 16 0.018 05/16/2008 17 0.017 05/16/2008 180.017 05/16/2008 190.017 05/16/2008 20 0.018 05/16/2008 21 0.019 05/16/2008 22 0.021 05/16/2008 23 0.026 05/18/2008 23 0.261 05/19/2008 00 0.047 05/19/2008 01 0.026 05/19/2008 02 0.023 05/19/2008 03 0.018 05/19/2008 04 0.016 05/19/2008 050.016 05/19/2008 06 0.017 05/19/2008 07 0.017 05/19/2008 080.014 05/19/2008 090.015 05/19/2008 10 0.015 05/19/2008 11 0.016 05/19/2008 12 0.016 05/19/2008 13 0.016 05/19/2008 14 0.01605/19/2008 150.015

05/19/2008 16 0.016 05/19/2008 17 0.016 05/19/2008 180.016 05/19/2008 190.016 05/19/2008 20 0.016 05/19/2008 21 0.016 05/19/2008 22 0.016 05/19/2008 23 0.017 05/20/2008 00 0.018 05/20/2008 01 0.017 05/20/2008 02 0.017 05/20/2008 03 0.017 05/20/2008 04 0.016 05/20/2008 050.015 05/20/2008 06 0.015 05/20/2008 07 0.014 05/20/2008 080.015 05/20/2008 090.015 05/20/2008 10 0.015 05/20/2008 11 0.015 05/20/2008 12 0.015 05/20/2008 13 0.015 05/20/2008 14 0.015 05/20/2008 150.016 05/20/2008 16 0.015 05/20/2008 17 0.015 05/20/2008 180.015 05/20/2008 190.015 05/20/2008 20 0.015 05/20/2008 21 0.01605/20/2008 22 0.017

05/20/2008 23 0.016 05/21/2008 00 0.016 05/21/2008 01 0.016 05/21/2008 02 0.016 05/21/2008 03 0.017 05/21/2008 04 0.017 05/21/2008 050.015 05/21/2008 06 0.015 05/21/2008 07 0.015 05/21/2008 080.015 05/21/2008 090.015 05/21/2008 10 0.015 05/21/2008 11 0.015 05/21/2008 12 0.014 05/21/2008 13 0.014 05/21/2008 14 0.014 05/21/2008 150.014 05/21/2008 16 0.014 05/21/2008 17 0.014 05/21/2008 180.015 05/21/2008 190.016 05/21/2008 20 0.016 05/21/2008 21 0.016 05/21/2008 22 0.016 05/21/2008 23 0.019 05/22/2008 00 0.021 05/22/2008 01 0.020 05/22/2008 02 0.020 05/22/2008 03 0.021 05/22/2008 04 0.01905/22/2008 050.018

05/22/2008 06 0.018 05/22/2008 07 0.016 05/22/2008 080.014 05/22/2008 090.014 05/22/2008 10 0.014 05/22/2008 11 0.014 05/22/2008 12 0.014 05/22/2008 13 0.015 05/22/2008 14 0.016 05/22/2008 150.016 05/22/2008 16 0.016 05/22/2008 17 0.016 05/22/2008 180.016 05/22/2008 190.016 05/22/2008 20 0.015 05/22/2008 21 0.015 05/22/2008 22 0.015 05/22/2008 23 0.017 05/23/2008 00 0.019 05/23/2008 01 0.019 05/23/2008 02 0.020 05/23/2008 03 0.019 05/23/2008 04 0.019 05/23/2008 050.019 05/23/2008 06 0.017 05/23/2008 07 0.016 05/23/2008 080.015 05/23/2008 090.015 05/23/2008 10 0.016 05/23/2008 11 0.01605/23/2008 12 0.016

05/23/2008 13 0.016 05/23/2008 14 0.016 05/23/2008 150.016 05/23/2008 16 0.015 05/23/2008 17 0.016 05/23/2008 180.017 05/23/2008 190.017 05/23/2008 20 0.017 05/23/2008 21 0.019 05/23/2008 22 0.020 05/23/2008 23 0.019 05/24/2008 00 0.019 05/24/2008 01 0.021 05/24/2008 02 0.020 05/24/2008 03 0.020 05/24/2008 04 0.019 05/24/2008 050.017 05/24/2008 06 0.016 05/24/2008 07 0.016 05/24/2008 080.016 05/24/2008 090.016 05/24/2008 10 0.016 05/24/2008 11 0.016 05/24/2008 12 0.016 05/24/2008 13 0.017 05/24/2008 14 0.017 05/24/2008 150.017 05/24/2008 16 0.018 05/24/2008 17 0.018 05/24/2008 180.02105/24/2008 190.023

05/24/2008 20 0.021 05/24/2008 21 0.022 05/24/2008 22 0.022 05/24/2008 23 0.022 05/25/2008 00 0.022 05/25/2008 01 0.021 05/25/2008 02 0.021 05/25/2008 03 0.021 05/25/2008 04 0.020 05/25/2008 050.019 05/25/2008 06 0.018 05/25/2008 07 0.018 05/25/2008 080.018 05/25/2008 090.018 05/25/2008 10 0.018 05/25/2008 11 0.020 05/25/2008 12 0.020 05/25/2008 13 0.021 05/25/2008 14 0.021 05/25/2008 150.021 05/25/2008 16 0.020 05/25/2008 17 0.021 05/25/2008 180.024 05/25/2008 190.023 05/25/2008 20 0.021 05/25/2008 21 0.021 05/25/2008 22 0.021 05/25/2008 23 0.022 05/26/2008 00 0.022 05/26/2008 01 0.02205/26/2008 02 0.021

05/26/2008 03 0.022 05/26/2008 04 0.022 05/26/2008 050.022 05/26/2008 06 0.023 05/26/2008 07 0.022 05/26/2008 080.021 05/26/2008 090.020 05/26/2008 10 0.019 05/26/2008 11 0.017 05/26/2008 12 0.017 05/26/2008 13 0.017 05/26/2008 14 0.017 05/26/2008 150.017 05/26/2008 16 0.016 05/26/2008 17 0.017 05/26/2008 180.017 05/26/2008 190.017 05/26/2008 20 0.017 05/26/2008 21 0.017 05/26/2008 22 0.018 05/26/2008 23 0.018 05/27/2008 00 0.020 05/27/2008 01 0.021 05/27/2008 02 0.022 05/27/2008 03 0.022 05/27/2008 04 0.021 05/27/2008 050.019 05/27/2008 06 0.017 05/27/2008 07 0.017 05/27/2008 080.01605/27/2008 090.016

05/27/2008 10 0.016 05/27/2008 11 0.016 05/27/2008 12 0.017 05/27/2008 13 0.017 05/27/2008 14 0.018 05/27/2008 150.018 05/27/2008 16 0.018 05/27/2008 17 0.017 05/27/2008 180.017 05/27/2008 190.017 05/27/2008 20 0.017 05/27/2008 21 0.017 05/27/2008 22 0.017 05/27/2008 23 0.018 05/28/2008 00 0.019 05/28/2008 01 0.021 05/28/2008 02 0.023 05/28/2008 03 0.023 05/28/2008 04 0.022 05/28/2008 050.021 05/28/2008 06 0.018 05/28/2008 07 0.017 05/28/2008 080.016 05/28/2008 090.017 05/28/2008 10 0.017 05/28/2008 11 0.017 05/28/2008 12 0.017 05/28/2008 13 0.017 05/28/2008 14 0.016 05/28/2008 150.01605/28/2008 16 0.017

05/28/2008 17 0.017 05/28/2008 180.017 05/28/2008 190.017 05/28/2008 20 0.016 05/28/2008 21 0.017 05/28/2008 22 0.017 05/28/2008 23 0.017 05/29/2008 00 0.019 05/29/2008 01 0.021 05/29/2008 02 0.022 05/29/2008 03 0.022 05/29/2008 04 0.022 05/29/2008 050.021 05/29/2008 06 0.018 05/29/2008 07 0.017 05/29/2008 080.017 05/29/2008 090.016 05/29/2008 10 0.016 05/29/2008 11 0.016 05/29/2008 12 0.016 05/29/2008 13 0.015 05/29/2008 14 0.016 05/29/2008 150.017 05/29/2008 16 0.017 05/29/2008 17 0.018 05/29/2008 180.018 05/29/2008 190.017 05/29/2008 20 0.017 05/29/2008 21 0.017 05/29/2008 22 0.01705/29/2008 23 0.018

05/30/2008 00 0.020 05/30/2008 01 0.022 05/30/2008 02 0.023 05/30/2008 03 0.022 05/30/2008 04 0.022 05/30/2008 050.020 05/30/2008 06 0.017 05/30/2008 07 0.016 05/30/2008 080.016 05/30/2008 090.016 05/30/2008 10 0.015 05/30/2008 11 0.015 05/30/2008 12 0.015 05/30/2008 13 0.015 05/30/2008 14 0.015 05/30/2008 150.016 05/30/2008 16 0.015 05/30/2008 17 0.014 05/30/2008 180.014 05/30/2008 190.014 05/30/2008 20 0.014 05/30/2008 21 0.015 05/30/2008 22 0.016 05/30/2008 23 0.018 05/31/2008 00 0.020 05/31/2008 01 0.019 05/31/2008 02 0.019 05/31/2008 03 0.020 05/31/2008 04 0.020 05/31/2008 050.02105/31/2008 06 0.020

05/31/2008 07 0.018 05/31/2008 080.017 05/31/2008 090.016 05/31/2008 10 0.015 05/31/2008 11 0.015 05/31/2008 12 0.015 05/31/2008 13 0.016 05/31/2008 14 0.017 05/31/2008 150.017 05/31/2008 16 0.017 05/31/2008 17 0.017 05/31/2008 180.017 05/31/2008 190.017 05/31/2008 20 0.017 05/31/2008 21 0.017 05/31/2008 22 0.017 05/31/2008 23 0.019 06/01/2008 00 0.022 06/01/2008 01 0.024 06/01/2008 02 0.023 06/01/2008 03 0.023 06/01/2008 04 0.023 06/01/2008 050.022 06/01/2008 06 0.021 06/01/2008 07 0.018 06/01/2008 080.017 06/01/2008 090.018 06/01/2008 10 0.017 06/01/2008 11 0.017 06/01/2008 12 0.01806/01/2008 13 0.018

06/01/2008 14 0.018 06/01/2008 150.018 06/01/2008 16 0.018 06/01/2008 17 0.018 06/01/2008 180.018 06/01/2008 190.017 06/01/2008 20 0.018 06/01/2008 21 0.018 06/01/2008 22 0.018 06/01/2008 23 0.020 06/02/2008 00 0.023 06/02/2008 01 0.024 06/02/2008 02 0.022 06/02/2008 03 0.022 06/02/2008 04 0.021 06/02/2008 050.021 06/02/2008 06 0.020 06/02/2008 07 0.017 06/02/2008 080.016 06/02/2008 090.015 06/02/2008 10 0.016 06/02/2008 11 0.016 06/02/2008 12 0.017 06/02/2008 13 0.017 06/02/2008 14 0.016 06/02/2008 150.017 06/02/2008 16 0.017 06/02/2008 17 0.016 06/02/2008 180.016 06/02/2008 190.01606/02/2008 20 0.016

06/02/2008 21 0.016 06/02/2008 22 0.017 06/02/2008 23 0.017 06/03/2008 00 0.019 06/03/2008 01 0.022 06/03/2008 02 0.023 06/03/2008 03 0.022 06/03/2008 04 0.021 06/03/2008 050.020 06/03/2008 06 0.019 06/03/2008 07 0.016 06/03/2008 080.015 06/03/2008 090.016 06/03/2008 10 0.016 06/03/2008 11 0.016 06/03/2008 12 0.016 06/03/2008 15 1.278 06/03/2008 16 0.791 06/03/2008 17 0.613 06/03/2008 180.225 06/03/2008 190.098 06/03/2008 20 0.089 06/03/2008 21 0.088 06/03/2008 22 0.079 06/03/2008 23 0.078 06/04/2008 00 0.090 06/04/2008 01 0.073 06/04/2008 02 0.035 06/04/2008 03 0.020 06/04/2008 04 0.01806/04/2008 050.019

06/04/2008 06 0.018 06/04/2008 07 0.016 06/04/2008 080.015 06/04/2008 090.016 06/04/2008 10 0.016 06/04/2008 11 0.016 06/04/2008 12 0.015 06/04/2008 13 0.015 06/04/2008 14 0.014 06/04/2008 150.014 06/04/2008 16 0.014 06/04/2008 17 0.014 06/04/2008 180.015 06/04/2008 190.014 06/04/2008 20 0.015 06/04/2008 21 0.015 06/04/2008 22 0.016 06/04/2008 23 0.017 06/05/2008 00 0.018 06/05/2008 01 0.019 06/05/2008 02 0.020 06/05/2008 03 0.020 06/05/2008 04 0.020 06/05/2008 050.019 06/05/2008 06 0.018 06/05/2008 07 0.017 06/05/2008 080.017 06/05/2008 09 06/05/2008 12 0.092 06/05/2008 13 0.02806/05/2008 14 0.023

06/05/2008 150.019 06/05/2008 16 0.018 06/05/2008 17 0.017 06/05/2008 180.017 06/05/2008 190.016 06/05/2008 20 0.016 06/05/2008 21 0.016 06/05/2008 22 0.016 06/05/2008 23 0.016 06/06/2008 00 0.016 06/06/2008 01 0.016 06/06/2008 02 0.018 06/06/2008 03 0.019 06/06/2008 04 0.019 06/06/2008 050.018 06/06/2008 06 0.017 06/06/2008 07 0.017 06/06/2008 080.016 06/06/2008 090.016 06/06/2008 10 0.015 06/06/2008 11 0.016 06/06/2008 12 0.015 06/06/2008 13 0.016 06/06/2008 14 0.016 06/06/2008 150.016 06/06/2008 16 0.016 06/06/2008 17 0.016 06/06/2008 180.016 06/06/2008 190.016 06/06/2008 20 0.01706/06/2008 21 0.017

06/06/2008 22 0.016 06/06/2008 23 0.016 06/07/2008 00 0.017 06/07/2008 01 0.018 06/07/2008 02 0.021 06/07/2008 03 0.023 06/07/2008 04 0.023 06/07/2008 050.023 06/07/2008 06 0.021 06/07/2008 07 0.019 06/07/2008 080.019 06/07/2008 090.017 06/07/2008 10 0.016 06/07/2008 11 0.016 06/07/2008 12 0.017 06/07/2008 13 0.017 06/07/2008 14 0.017 06/07/2008 150.017 06/07/2008 16 0.017 06/07/2008 17 0.017 06/07/2008 180.017 06/07/2008 190.017 06/07/2008 20 0.017 06/07/2008 21 0.016 06/07/2008 22 0.016 06/07/2008 23 0.016 06/08/2008 00 0.016 06/08/2008 01 0.016 06/08/2008 02 0.019 06/08/2008 03 0.02106/08/2008 04 0.034

06/10/2008 07 0.258 06/10/2008 080.044 06/10/2008 090.022 06/10/2008 10 0.019 06/10/2008 11 0.018 06/10/2008 12 0.019 06/10/2008 13 0.015 06/10/2008 14 0.014 06/10/2008 150.014 06/10/2008 16 0.014 06/10/2008 17 0.013 06/10/2008 180.014 06/10/2008 190.014 06/10/2008 20 0.014 06/10/2008 21 0.013 06/10/2008 22 0.014 06/10/2008 23 0.016 06/11/2008 00 0.017 06/11/2008 01 0.019 06/11/2008 02 0.019 06/11/2008 03 0.018 06/11/2008 04 0.017 06/11/2008 050.016 06/11/2008 06 0.016 06/11/2008 07 0.015 06/11/2008 080.014 06/11/2008 090.015 06/11/2008 10 0.015 06/11/2008 11 0.015 06/11/2008 12 0.01506/11/2008 13 0.015

06/11/2008 14 0.014 06/11/2008 150.014 06/11/2008 16 0.015 06/11/2008 17 0.014 06/11/2008 180.014 06/11/2008 190.014 06/11/2008 20 0.014 06/11/2008 21 0.014 06/11/2008 22 0.014 06/11/2008 23 0.015 06/12/2008 00 0.016 06/12/2008 01 0.017 06/12/2008 02 0.018 06/12/2008 03 0.018 06/12/2008 04 0.018 06/12/2008 050.016 06/12/2008 06 0.015 06/12/2008 07 0.014 06/12/2008 080.014 06/12/2008 09 06/12/2008 10 06/12/2008 11 06/12/2008 12 0.015 06/12/2008 13 0.015 06/12/2008 14 0.015 06/12/2008 150.015 06/12/2008 16 0.015 06/12/2008 17 0.015 06/12/2008 180.015 06/12/2008 190.01506/12/2008 20 0.015

06/12/2008 21 0.015 06/12/2008 22 0.015 06/12/2008 23 0.015 06/13/2008 00 0.016 06/13/2008 01 0.016 06/13/2008 02 0.018 06/13/2008 03 0.018 06/13/2008 04 0.018 06/13/2008 050.018 06/13/2008 06 0.017 06/13/2008 07 0.016 06/13/2008 080.015 06/13/2008 090.015 06/13/2008 10 0.015 06/13/2008 11 0.015 06/13/2008 12 0.015 06/13/2008 13 0.014 06/13/2008 14 0.014 06/13/2008 150.015 06/13/2008 16 0.014 06/13/2008 17 0.014 06/13/2008 180.014 06/13/2008 190.014 06/13/2008 20 0.014 06/13/2008 21 0.015 06/13/2008 22 0.015 06/13/2008 23 0.015 06/14/2008 00 0.016 06/14/2008 01 0.016 06/14/2008 02 0.01706/14/2008 03 0.018

06/14/2008 04 0.019 06/14/2008 050.018 06/14/2008 06 0.016 06/14/2008 07 0.015 06/14/2008 080.015 06/14/2008 090.015 06/14/2008 10 0.015 06/14/2008 11 0.015 06/14/2008 12 0.015 06/14/2008 13 0.015 06/14/2008 14 0.015 06/14/2008 150.015 06/14/2008 16 0.015 06/14/2008 17 0.015 06/14/2008 180.015 06/14/2008 190.015 06/14/2008 20 0.015 06/14/2008 21 0.015 06/14/2008 22 0.015 06/14/2008 23 0.017 06/15/2008 00 0.018 06/15/2008 01 0.018 06/15/2008 02 0.019 06/15/2008 03 0.020 06/15/2008 04 0.019 06/15/2008 050.018 06/15/2008 06 0.016 06/15/2008 07 0.015 06/15/2008 080.015 06/15/2008 090.01506/15/2008 10 0.015

06/15/2008 11 0.015 06/15/2008 12 0.015 06/15/2008 13 0.015 06/15/2008 14 0.015 06/15/2008 150.015 06/15/2008 16 0.015 06/15/2008 17 0.015 06/15/2008 180.015 06/15/2008 190.015 06/15/2008 20 0.015 06/15/2008 21 0.015 06/15/2008 22 0.015 06/15/2008 23 0.016 06/16/2008 00 0.017 06/16/2008 01 0.018 06/16/2008 02 0.019 06/16/2008 03 0.019 06/16/2008 04 0.019 06/16/2008 050.018 06/16/2008 06 0.017 06/16/2008 07 0.016 06/16/2008 080.015 06/16/2008 090.015 06/16/2008 10 0.015 06/16/2008 11 0.015 06/16/2008 12 0.015 06/16/2008 13 0.015 06/16/2008 14 0.015 06/16/2008 150.015 06/16/2008 16 0.01506/16/2008 17 0.015

06/16/2008 180.015 06/16/2008 190.015 06/16/2008 20 0.015 06/16/2008 21 0.015 06/16/2008 22 0.016 06/16/2008 23 0.016 06/17/2008 00 0.018 06/17/2008 01 0.019 06/17/2008 02 0.020 06/17/2008 03 0.019 06/17/2008 04 0.019 06/17/2008 050.018 06/17/2008 06 0.016 06/17/2008 07 0.016 06/17/2008 080.016 06/17/2008 090.016 06/17/2008 10 0.016 06/17/2008 11 0.016 06/17/2008 12 0.016 06/17/2008 13 0.016 06/17/2008 14 0.016 06/17/2008 150.016 06/17/2008 16 0.016 06/17/2008 17 0.016 06/17/2008 180.016 06/17/2008 190.015 06/17/2008 20 0.016 06/17/2008 21 0.016 06/17/2008 22 0.016 06/17/2008 23 0.01706/18/2008 00 0.018

06/18/2008 01 0.020 06/18/2008 02 0.020 06/18/2008 03 0.020 06/18/2008 04 0.019 06/18/2008 050.018 06/18/2008 06 0.017 06/18/2008 07 0.016 06/18/2008 08 06/18/2008 09 06/18/2008 10 0.016 06/18/2008 11 0.016 06/18/2008 12 0.016 06/18/2008 13 0.016 06/18/2008 14 0.017 06/18/2008 150.016 06/18/2008 16 0.016 06/18/2008 17 0.016 06/18/2008 180.016 06/18/2008 190.017 06/18/2008 20 0.017 06/18/2008 21 0.017 06/18/2008 22 0.016 06/18/2008 23 0.017 06/19/2008 00 0.018 06/19/2008 01 0.019 06/19/2008 02 0.021 06/19/2008 03 0.021 06/19/2008 04 0.020 06/19/2008 050.019 06/19/2008 06 0.01806/19/2008 07 0.018

06/19/2008 080.017 06/19/2008 090.017 06/19/2008 10 0.016 06/19/2008 11 0.016 06/19/2008 12 0.017 06/19/2008 13 0.017 06/19/2008 14 0.017 06/19/2008 150.017 06/19/2008 16 0.017 06/19/2008 17 0.016 06/19/2008 180.016 06/19/2008 190.016 06/19/2008 20 0.016 06/19/2008 21 0.016 06/19/2008 22 0.017 06/19/2008 23 0.018 06/20/2008 00 0.020 06/20/2008 01 0.021 06/20/2008 02 0.021 06/20/2008 03 0.021 06/20/2008 04 0.021 06/20/2008 050.020 06/20/2008 06 0.018 06/20/2008 07 0.017 06/20/2008 080.017 06/20/2008 090.016 06/20/2008 10 0.016 06/20/2008 11 0.016 06/20/2008 12 0.016 06/20/2008 13 0.01506/20/2008 14 0.015

06/20/2008 150.015 06/20/2008 16 0.015 06/20/2008 17 0.015 06/20/2008 180.015 06/20/2008 190.015 06/20/2008 20 0.015 06/20/2008 21 0.015 06/20/2008 22 0.015 06/20/2008 23 0.017 06/21/2008 00 0.019 06/21/2008 01 0.019 06/21/2008 02 0.020 06/21/2008 03 0.020 06/21/2008 04 0.020 06/21/2008 050.018 06/21/2008 06 0.017 06/21/2008 07 0.017 06/21/2008 080.017 06/21/2008 090.017 06/21/2008 10 0.016 06/21/2008 11 0.016 06/21/2008 12 0.017 06/21/2008 13 0.016 06/21/2008 14 0.017 06/21/2008 150.016 06/21/2008 16 0.015 06/21/2008 17 0.016 06/21/2008 180.016 06/21/2008 190.015 06/21/2008 20 0.01606/21/2008 21 0.016

06/21/2008 22 0.017 06/21/2008 23 0.018 06/22/2008 00 0.020 06/22/2008 01 0.020 06/22/2008 02 0.020 06/22/2008 03 0.019 06/22/2008 04 0.020 06/22/2008 050.018 06/22/2008 06 0.017 06/22/2008 07 0.017 06/22/2008 080.017 06/22/2008 090.016 06/22/2008 10 0.016 06/22/2008 11 0.016 06/22/2008 12 0.016 06/22/2008 13 0.016 06/22/2008 14 0.016 06/22/2008 150.016 06/22/2008 16 0.016 06/22/2008 17 0.016 06/22/2008 180.016 06/22/2008 190.015 06/22/2008 20 0.016 06/22/2008 21 0.016 06/22/2008 22 0.017 06/22/2008 23 0.019 06/23/2008 00 0.021 06/23/2008 01 0.020 06/23/2008 02 0.020 06/23/2008 03 0.02006/23/2008 04 0.019

06/23/2008 050.018 06/23/2008 06 0.016 06/23/2008 07 0.015 06/23/2008 080.015 06/23/2008 090.015 06/23/2008 10 0.015 06/23/2008 11 0.015 06/23/2008 12 0.015 06/23/2008 13 0.015 06/23/2008 14 0.015 06/23/2008 150.015 06/23/2008 16 0.015 06/23/2008 17 0.015 06/23/2008 180.015 06/23/2008 190.015 06/23/2008 20 0.015 06/23/2008 21 0.015 06/23/2008 22 0.016 06/23/2008 23 0.017 06/24/2008 00 0.019 06/24/2008 01 0.020 06/24/2008 02 0.020 06/24/2008 03 0.020 06/24/2008 04 0.019 06/24/2008 050.018 06/24/2008 06 0.017 06/24/2008 07 0.016 06/24/2008 080.015 06/24/2008 090.015 06/24/2008 10 0.01506/24/2008 11 0.015

06/24/2008 12 0.015 06/24/2008 13 0.015 06/24/2008 14 0.015 06/24/2008 150.015 06/24/2008 16 0.015 06/24/2008 17 0.015 06/24/2008 180.015 06/24/2008 190.015 06/24/2008 20 0.015 06/24/2008 21 0.015 06/24/2008 22 0.015 06/24/2008 23 0.017 06/25/2008 00 0.018 06/25/2008 01 0.020 06/25/2008 02 0.020 06/25/2008 03 0.019 06/25/2008 04 0.019 06/25/2008 050.018 06/25/2008 06 0.016 06/25/2008 07 0.015 06/25/2008 080.015 06/25/2008 090.015 06/25/2008 10 0.015 06/25/2008 11 0.015 06/25/2008 12 0.015 06/25/2008 13 0.015 06/25/2008 14 0.015 06/25/2008 150.015 06/25/2008 16 0.014 06/25/2008 17 0.01506/25/2008 180.015

06/25/2008 190.015 06/25/2008 20 0.015 06/25/2008 21 0.015 06/25/2008 22 0.015 06/25/2008 23 0.015 06/26/2008 00 0.017 06/26/2008 01 0.018 06/26/2008 02 0.019 06/26/2008 03 0.020 06/26/2008 04 0.019 06/26/2008 050.018 06/26/2008 06 0.017 06/26/2008 07 0.016 06/26/2008 080.015 06/26/2008 090.015 06/26/2008 10 0.015 06/26/2008 11 0.015 06/26/2008 12 0.015 06/26/2008 13 0.015 06/26/2008 14 0.015 06/26/2008 150.015 06/26/2008 16 0.015 06/26/2008 17 0.015 06/26/2008 180.015 06/26/2008 190.015 06/26/2008 20 0.015 06/26/2008 21 0.015 06/26/2008 22 0.015 06/26/2008 23 0.016 06/27/2008 00 0.01706/27/2008 01 0.019

06/27/2008 02 0.020 06/27/2008 03 0.020 06/27/2008 04 0.020 06/27/2008 050.019 06/27/2008 06 0.017 06/27/2008 07 0.016 06/27/2008 080.015 06/27/2008 090.015 06/27/2008 10 0.015 06/27/2008 11 0.015 06/27/2008 12 0.015 06/27/2008 13 0.015 06/27/2008 14 0.015 06/27/2008 150.015 06/27/2008 16 0.015 06/27/2008 17 0.015 06/27/2008 180.015 06/27/2008 190.015 06/27/2008 20 0.015 06/27/2008 21 0.015 06/27/2008 22 0.015 06/27/2008 23 0.016 06/28/2008 00 0.017 06/28/2008 01 0.018 06/28/2008 02 0.019 06/28/2008 03 0.020 06/28/2008 04 0.020 06/28/2008 050.018 06/28/2008 06 0.017 06/28/2008 07 0.01606/28/2008 080.015

06/28/2008 090.016 06/28/2008 10 0.015 06/28/2008 11 0.015 06/28/2008 12 0.015 06/28/2008 13 0.015 06/28/2008 14 0.015 06/28/2008 150.015 06/28/2008 16 0.015 06/28/2008 17 0.015 06/28/2008 180.015 06/28/2008 190.015 06/28/2008 20 0.015 06/28/2008 21 0.015 06/28/2008 22 0.016 06/28/2008 23 0.018 06/29/2008 00 0.019 06/29/2008 01 0.020 06/29/2008 02 0.020 06/29/2008 03 0.019 06/29/2008 04 0.020 06/29/2008 050.018 06/29/2008 06 0.017 06/29/2008 07 0.016 06/29/2008 080.016 06/29/2008 090.016 06/29/2008 10 0.016 06/29/2008 11 0.016 06/29/2008 12 0.016 06/29/2008 13 0.016 06/29/2008 14 0.01606/29/2008 150.016

06/29/2008 16 0.016 06/29/2008 17 0.016 06/29/2008 180.016 06/29/2008 190.016 06/29/2008 20 0.016 06/29/2008 21 0.016 06/29/2008 22 0.016 06/29/2008 23 0.018 06/30/2008 00 0.019 06/30/2008 01 0.019 06/30/2008 02 0.019 06/30/2008 03 0.019 06/30/2008 04 0.019 06/30/2008 050.018 06/30/2008 06 0.018 06/30/2008 07 0.017 06/30/2008 080.016 06/30/2008 090.016 06/30/2008 10 0.016 06/30/2008 11 0.016 06/30/2008 12 0.015 06/30/2008 13 0.015 06/30/2008 14 0.015 06/30/2008 150.015 06/30/2008 16 0.015 06/30/2008 17 0.016 06/30/2008 180.016 06/30/2008 190.016 06/30/2008 20 0.016 06/30/2008 21 0.01606/30/2008 22 0.017

06/30/2008 23 0.018 07/01/2008 00 0.019 07/01/2008 01 0.020 07/01/2008 02 0.020 07/01/2008 03 0.020 07/01/2008 04 0.020 07/01/2008 050.019 07/01/2008 06 0.018 07/01/2008 07 0.017 07/01/2008 080.017 07/01/2008 090.016 07/01/2008 10 0.016 07/01/2008 11 0.016 07/01/2008 12 0.016 07/01/2008 13 0.016 07/01/2008 14 0.016 07/01/2008 150.016 07/01/2008 16 0.016 07/01/2008 17 0.016 07/01/2008 180.016 07/01/2008 190.016 07/01/2008 20 0.015 07/01/2008 21 0.016 07/01/2008 22 0.016 07/01/2008 23 0.018 07/02/2008 00 0.019 07/02/2008 01 0.020 07/02/2008 02 0.020 07/02/2008 03 0.020 07/02/2008 04 0.02007/02/2008 050.018

07/02/2008 06 0.017 07/02/2008 07 07/02/2008 08 07/02/2008 09 07/02/2008 10 0.016 07/02/2008 11 0.015 07/02/2008 12 0.016 07/02/2008 13 0.015 07/02/2008 14 0.015 07/02/2008 150.016 07/02/2008 16 0.016 07/02/2008 17 0.016 07/02/2008 180.016 07/02/2008 190.016 07/02/2008 20 0.016 07/02/2008 21 0.016 07/02/2008 22 0.016 07/02/2008 23 0.017 07/03/2008 00 0.018 07/03/2008 01 0.020 07/03/2008 02 0.020 07/03/2008 03 0.020 07/03/2008 04 0.019 07/03/2008 050.018 07/03/2008 06 0.017 07/03/2008 07 0.017 07/03/2008 080.016 07/03/2008 090.016 07/03/2008 10 0.015 07/03/2008 11 0.01507/03/2008 12 0.015

07/03/2008 13 0.015 07/03/2008 14 0.015 07/03/2008 150.015 07/03/2008 16 0.015 07/03/2008 17 0.015 07/03/2008 180.015 07/03/2008 190.015 07/03/2008 20 0.015 07/03/2008 21 0.015 07/03/2008 22 0.016 07/03/2008 23 0.017 07/04/2008 00 0.019 07/04/2008 01 0.019 07/04/2008 02 0.019 07/04/2008 03 0.019 07/04/2008 04 0.019 07/04/2008 050.018 07/04/2008 06 0.018 07/04/2008 07 0.018 07/04/2008 080.019 07/04/2008 090.019 07/04/2008 10 0.018 07/04/2008 11 0.018 07/04/2008 12 0.018 07/04/2008 13 0.018 07/04/2008 14 0.018 07/04/2008 150.018 07/04/2008 16 0.018 07/04/2008 17 0.018 07/04/2008 180.01807/04/2008 190.018

07/04/2008 20 0.019 07/04/2008 21 0.019 07/04/2008 22 0.019 07/04/2008 23 0.019 07/05/2008 00 0.019 07/05/2008 01 0.019 07/05/2008 02 0.020 07/05/2008 03 0.020 07/05/2008 04 0.020 07/05/2008 050.020 07/05/2008 06 0.020 07/05/2008 07 0.020 07/05/2008 080.019 07/05/2008 090.019 07/05/2008 10 0.020 07/05/2008 11 0.020 07/05/2008 12 0.020 07/05/2008 13 0.019 07/05/2008 14 0.019 07/05/2008 150.018 07/05/2008 16 0.017 07/05/2008 17 0.017 07/05/2008 180.017 07/05/2008 190.018 07/05/2008 20 0.019 07/05/2008 21 0.019 07/05/2008 22 0.019 07/05/2008 23 0.019 07/06/2008 00 0.019 07/06/2008 01 0.01907/06/2008 02 0.019

07/06/2008 03 0.019 07/06/2008 04 0.019 07/06/2008 050.019 07/06/2008 06 0.019 07/06/2008 07 0.019 07/06/2008 080.019 07/06/2008 090.019 07/06/2008 10 0.019 07/06/2008 11 0.019 07/06/2008 12 0.018 07/06/2008 13 0.018 07/06/2008 14 0.017 07/06/2008 150.016 07/06/2008 16 0.016 07/06/2008 17 0.016 07/06/2008 180.016 07/06/2008 190.016 07/06/2008 20 0.015 07/06/2008 21 0.015 07/06/2008 22 0.015 07/06/2008 23 0.018 07/07/2008 00 0.019 07/07/2008 01 0.020 07/07/2008 02 0.019 07/07/2008 03 0.019 07/07/2008 04 0.019 07/07/2008 050.018 07/07/2008 06 0.017 07/07/2008 07 0.016 07/07/2008 080.01507/07/2008 090.016

07/07/2008 10 0.016 07/07/2008 11 0.015 07/07/2008 12 0.015 07/07/2008 13 0.014 07/07/2008 14 0.014 07/07/2008 150.014 07/07/2008 16 0.014 07/07/2008 17 0.013 07/07/2008 180.014 07/07/2008 190.014 07/07/2008 20 0.014 07/07/2008 21 0.014 07/07/2008 22 0.014 07/07/2008 23 0.014 07/08/2008 00 0.016 07/08/2008 01 0.017 07/08/2008 02 0.018 07/08/2008 03 0.018 07/08/2008 04 0.018 07/08/2008 050.017 07/08/2008 06 0.016 07/08/2008 07 0.015 07/08/2008 080.014 07/08/2008 090.014 07/08/2008 10 0.014 07/08/2008 11 0.014 07/08/2008 12 0.014 07/08/2008 13 0.014 07/08/2008 14 0.014 07/08/2008 150.01407/08/2008 16 0.014

07/08/2008 17 0.014 07/08/2008 180.014 07/08/2008 190.014 07/08/2008 20 0.014 07/08/2008 21 0.014 07/08/2008 22 0.014 07/08/2008 23 0.016 07/09/2008 00 0.017 07/09/2008 01 0.018 07/09/2008 02 0.018 07/09/2008 03 0.018 07/09/2008 04 0.018 07/09/2008 050.017 07/09/2008 06 0.016 07/09/2008 07 0.015 07/09/2008 080.014 07/09/2008 090.014 07/09/2008 10 0.014 07/09/2008 11 0.014 07/09/2008 12 0.014 07/09/2008 13 0.014 07/09/2008 14 0.014 07/09/2008 150.014 07/09/2008 16 0.014 07/09/2008 17 0.014 07/09/2008 180.014 07/09/2008 190.014 07/09/2008 20 0.014 07/09/2008 21 0.014 07/09/2008 22 0.01407/09/2008 23 0.015

07/10/2008 00 0.017 07/10/2008 01 0.018 07/10/2008 02 0.018 07/10/2008 03 0.019 07/10/2008 04 0.018 07/10/2008 050.017 07/10/2008 06 0.016 07/10/2008 07 0.015 07/10/2008 080.014 07/10/2008 090.014 07/10/2008 10 0.014 07/10/2008 11 0.014 07/10/2008 12 0.014 07/10/2008 13 0.014 07/10/2008 14 0.014 07/10/2008 150.014 07/10/2008 16 0.015 07/10/2008 17 0.015 07/10/2008 180.015 07/10/2008 190.015 07/10/2008 20 0.015 07/10/2008 21 0.015 07/10/2008 22 0.016 07/10/2008 23 0.017 07/11/2008 00 0.018 07/11/2008 01 0.020 07/11/2008 02 0.020 07/11/2008 03 0.020 07/11/2008 04 0.019 07/11/2008 050.01807/11/2008 06 0.017

07/11/2008 07 0.016 07/11/2008 080.015 07/11/2008 090.015 07/11/2008 10 0.015 07/11/2008 11 0.015 07/11/2008 12 0.015 07/11/2008 13 0.015 07/11/2008 14 0.015 07/11/2008 150.016 07/11/2008 16 0.015 07/11/2008 17 0.015 07/11/2008 180.016 07/11/2008 190.015 07/11/2008 20 0.016 07/11/2008 21 0.015 07/11/2008 22 0.015 07/11/2008 23 0.016 07/12/2008 00 0.016 07/12/2008 01 0.017 07/12/2008 02 0.018 07/12/2008 03 0.019 07/12/2008 04 0.020 07/12/2008 050.019 07/12/2008 06 0.017 07/12/2008 07 0.016 07/12/2008 080.016 07/12/2008 090.016 07/12/2008 10 0.015 07/12/2008 11 0.015 07/12/2008 12 0.01607/12/2008 13 0.015

07/12/2008 14 0.016 07/12/2008 150.015 07/12/2008 16 0.015 07/12/2008 17 0.015 07/12/2008 180.016 07/12/2008 190.016 07/12/2008 20 0.016 07/12/2008 21 0.016 07/12/2008 22 0.016 07/12/2008 23 0.018 07/13/2008 00 0.019 07/13/2008 01 0.019 07/13/2008 02 0.020 07/13/2008 03 0.020 07/13/2008 04 0.021 07/13/2008 050.021 07/13/2008 06 0.020 07/13/2008 07 0.019 07/13/2008 080.019 07/13/2008 090.020 07/13/2008 10 0.019 07/13/2008 11 0.018 07/13/2008 12 0.017 07/13/2008 13 0.016 07/13/2008 14 0.016 07/13/2008 150.016 07/13/2008 16 0.016 07/13/2008 17 0.016 07/13/2008 180.016 07/13/2008 190.01607/13/2008 20 0.016

07/13/2008 21 0.016 07/13/2008 22 0.016 07/13/2008 23 0.018 07/14/2008 00 0.019 07/14/2008 01 0.020 07/14/2008 02 0.020 07/14/2008 03 0.020 07/14/2008 04 0.019 07/14/2008 050.019 07/14/2008 06 0.018 07/14/2008 07 0.018 07/14/2008 080.018 07/14/2008 090.017 07/14/2008 10 0.016 07/14/2008 11 0.016 07/14/2008 12 0.017 07/14/2008 13 0.016 07/14/2008 14 0.016 07/14/2008 150.016 07/14/2008 16 0.015 07/14/2008 17 0.016 07/14/2008 180.016 07/14/2008 190.016 07/14/2008 20 0.016 07/14/2008 21 0.016 07/14/2008 22 0.016 07/14/2008 23 0.018 07/15/2008 00 0.019 07/15/2008 01 0.020 07/15/2008 02 0.02007/15/2008 03 0.021

07/15/2008 04 0.019 07/15/2008 050.019 07/15/2008 06 0.018 07/15/2008 07 0.017 07/15/2008 080.016 07/15/2008 090.017 07/15/2008 10 0.017 07/15/2008 11 0.016 07/15/2008 12 0.016 07/15/2008 13 0.016 07/15/2008 14 0.016 07/15/2008 150.016 07/15/2008 16 0.016 07/15/2008 17 0.016 07/15/2008 180.016 07/15/2008 190.016 07/15/2008 20 0.016 07/15/2008 21 0.016 07/15/2008 22 0.016 07/15/2008 23 0.016 07/16/2008 00 0.017 07/16/2008 01 0.018 07/16/2008 02 0.019 07/16/2008 03 0.021 07/16/2008 04 0.020 07/16/2008 050.019 07/16/2008 06 0.018 07/16/2008 07 0.016 07/16/2008 080.021 07/16/2008 090.01707/16/2008 10 0.016

07/16/2008 11 0.016 07/16/2008 12 0.016 07/16/2008 13 0.016 07/16/2008 14 0.016 07/16/2008 150.016 07/16/2008 16 0.016 07/16/2008 17 0.016 07/16/2008 180.016 07/16/2008 190.016 07/16/2008 20 0.016 07/16/2008 21 0.016 07/16/2008 22 0.016 07/16/2008 23 0.016 07/17/2008 00 0.017 07/17/2008 01 0.018 07/17/2008 02 0.020 07/17/2008 03 0.021 07/17/2008 04 0.019 07/17/2008 050.019 07/17/2008 06 0.018 07/17/2008 07 0.017 07/17/2008 080.016 07/17/2008 090.016 07/17/2008 10 0.016 07/17/2008 11 0.016 07/17/2008 12 0.016 07/17/2008 13 0.016 07/17/2008 14 0.016 07/17/2008 150.016 07/17/2008 16 0.01607/17/2008 17 0.016

07/17/2008 180.016 07/17/2008 190.016 07/17/2008 20 0.016 07/17/2008 21 0.016 07/17/2008 22 0.016 07/17/2008 23 0.017 07/18/2008 00 0.018 07/18/2008 01 0.018 07/18/2008 02 0.020 07/18/2008 03 0.021 07/18/2008 04 0.020 07/18/2008 050.019 07/18/2008 06 0.019 07/18/2008 07 0.018 07/18/2008 080.018 07/18/2008 090.017 07/18/2008 10 0.016 07/18/2008 11 0.019 07/18/2008 12 0.017 07/18/2008 13 0.017 07/18/2008 14 0.017 07/18/2008 150.017 07/18/2008 16 0.017 07/18/2008 17 0.017 07/18/2008 180.017 07/18/2008 190.016 07/18/2008 20 0.016 07/18/2008 21 0.016 07/18/2008 22 0.016 07/18/2008 23 0.01707/19/2008 00 0.017

07/19/2008 01 0.019 07/19/2008 02 0.021 07/19/2008 03 0.022 07/19/2008 04 0.020 07/19/2008 050.019 07/19/2008 06 0.018 07/19/2008 07 0.018 07/19/2008 080.018 07/19/2008 090.017 07/19/2008 10 0.017 07/19/2008 11 0.017 07/19/2008 12 0.017 07/19/2008 13 0.017 07/19/2008 14 0.017 07/19/2008 150.018 07/19/2008 16 0.018 07/19/2008 17 0.018 07/19/2008 180.017 07/19/2008 190.017 07/19/2008 20 0.017 07/19/2008 21 0.017 07/19/2008 22 0.017 07/19/2008 23 0.018 07/20/2008 00 0.019 07/20/2008 01 0.019 07/20/2008 02 0.021 07/20/2008 03 0.022 07/20/2008 04 0.021 07/20/2008 050.020 07/20/2008 06 0.02007/20/2008 07 0.019

07/20/2008 080.019 07/20/2008 090.019 07/20/2008 10 0.019 07/20/2008 11 0.019 07/20/2008 12 0.019 07/20/2008 13 0.018 07/20/2008 14 0.018 07/20/2008 150.018 07/20/2008 16 0.018 07/20/2008 17 0.018 07/20/2008 180.018 07/20/2008 190.018 07/20/2008 20 0.018 07/20/2008 21 0.018 07/20/2008 22 0.018 07/20/2008 23 0.020 07/21/2008 00 0.021 07/21/2008 01 0.021 07/21/2008 02 0.021 07/21/2008 03 0.022 07/21/2008 04 0.021 07/21/2008 050.020 07/21/2008 06 0.019 07/21/2008 07 0.018 07/21/2008 080.017 07/21/2008 090.017 07/21/2008 10 0.017 07/21/2008 11 0.016 07/21/2008 12 0.016 07/21/2008 13 0.01607/21/2008 14 0.016

07/21/2008 150.016 07/21/2008 16 0.016 07/21/2008 17 0.016 07/21/2008 180.015 07/21/2008 190.016 07/21/2008 20 0.016 07/21/2008 21 0.016 07/21/2008 22 0.017 07/21/2008 23 0.018 07/22/2008 00 0.018 07/22/2008 01 0.019 07/22/2008 02 0.019 07/22/2008 03 0.020 07/22/2008 04 0.020 07/22/2008 050.019 07/22/2008 06 0.018 07/22/2008 07 0.017 07/22/2008 080.017 07/22/2008 090.016 07/22/2008 10 0.016 07/22/2008 11 0.016 07/22/2008 12 0.016 07/22/2008 13 0.016 07/22/2008 14 0.016 07/22/2008 150.016 07/22/2008 16 0.016 07/22/2008 17 0.016 07/22/2008 180.016 07/22/2008 190.016 07/22/2008 20 0.01607/22/2008 21 0.016

07/22/2008 22 0.016 07/22/2008 23 0.015 07/23/2008 00 0.014 07/23/2008 01 0.015 07/23/2008 02 0.016 07/23/2008 03 0.016 07/23/2008 04 0.015 07/23/2008 050.014 07/23/2008 06 0.014 07/23/2008 07 0.013 07/23/2008 080.012 07/23/2008 090.012 07/23/2008 10 0.012 07/23/2008 11 07/23/2008 12 07/23/2008 13 0.016 07/23/2008 14 0.015 07/23/2008 150.015 07/23/2008 16 0.015 07/23/2008 17 0.014 07/23/2008 180.014 07/23/2008 190.014 07/23/2008 20 0.015 07/23/2008 21 0.015 07/23/2008 22 0.015 07/23/2008 23 0.017 07/24/2008 00 0.019 07/24/2008 01 0.021 07/24/2008 02 0.020 07/24/2008 03 0.02107/24/2008 04 0.019

07/24/2008 050.018 07/24/2008 06 0.017 07/24/2008 07 0.016 07/24/2008 080.016 07/24/2008 090.016 07/24/2008 10 0.015 07/24/2008 11 0.015 07/24/2008 12 0.015 07/24/2008 13 0.015 07/24/2008 14 0.015 07/24/2008 150.015 07/24/2008 16 0.015 07/24/2008 17 0.015 07/24/2008 180.015 07/24/2008 190.015 07/24/2008 20 0.016 07/24/2008 21 0.015 07/24/2008 22 0.016 07/24/2008 23 0.017 07/25/2008 00 0.019 07/25/2008 01 0.021 07/25/2008 02 0.021 07/25/2008 03 0.021 07/25/2008 04 0.019 07/25/2008 050.018 07/25/2008 06 0.017 07/25/2008 07 0.016 07/25/2008 080.016 07/25/2008 090.016 07/25/2008 10 0.01607/25/2008 11 0.016

07/25/2008 12 0.015 07/25/2008 13 0.015 07/25/2008 14 0.015 07/25/2008 150.015 07/25/2008 16 0.015 07/25/2008 17 0.015 07/25/2008 180.015 07/25/2008 190.014 07/25/2008 20 0.015 07/25/2008 21 0.015 07/25/2008 22 0.015 07/25/2008 23 0.015 07/26/2008 00 0.016 07/26/2008 01 0.017 07/26/2008 02 0.020 07/26/2008 03 0.021 07/26/2008 04 0.019 07/26/2008 050.018 07/26/2008 06 0.017 07/26/2008 07 0.016 07/26/2008 080.016 07/26/2008 090.015 07/26/2008 10 0.015 07/26/2008 11 0.015 07/26/2008 12 0.015 07/26/2008 13 0.015 07/26/2008 14 0.015 07/26/2008 150.015 07/26/2008 16 0.015 07/26/2008 17 0.01507/26/2008 180.015

07/26/2008 190.015 07/26/2008 20 0.015 07/26/2008 21 0.015 07/26/2008 22 0.016 07/26/2008 23 0.017 07/27/2008 00 0.017 07/27/2008 01 0.018 07/27/2008 02 0.021 07/27/2008 03 0.021 07/27/2008 04 0.019 07/27/2008 050.018 07/27/2008 06 0.017 07/27/2008 07 0.016 07/27/2008 080.016 07/27/2008 090.017 07/27/2008 10 0.016 07/27/2008 11 0.016 07/27/2008 12 0.016 07/27/2008 13 0.015 07/27/2008 14 0.015 07/27/2008 150.015 07/27/2008 16 0.015 07/27/2008 17 0.015 07/27/2008 180.015 07/27/2008 190.015 07/27/2008 20 0.015 07/27/2008 21 0.015 07/27/2008 22 0.016 07/27/2008 23 0.018 07/28/2008 00 0.02007/28/2008 01 0.021

07/28/2008 02 0.020 07/28/2008 03 0.020 07/28/2008 04 0.018 07/28/2008 050.017 07/28/2008 06 0.016 07/28/2008 07 0.015 07/28/2008 080.015 07/28/2008 090.015 07/28/2008 10 0.015 07/28/2008 11 0.015 07/28/2008 12 0.015 07/28/2008 13 0.014 07/28/2008 14 0.015 07/28/2008 150.014 07/28/2008 16 0.014 07/28/2008 17 0.014 07/28/2008 180.014 07/28/2008 190.015 07/28/2008 20 0.015 07/28/2008 21 0.014 07/28/2008 22 0.014 07/28/2008 23 0.014 07/29/2008 00 0.015 07/29/2008 01 0.018 07/29/2008 02 0.019 07/29/2008 03 0.020 07/29/2008 04 0.018 07/29/2008 050.016 07/29/2008 06 0.015 07/29/2008 07 0.01507/29/2008 080.014

07/29/2008 090.014 07/29/2008 10 0.014 07/29/2008 11 0.014 07/29/2008 12 0.014 07/29/2008 13 0.014 07/29/2008 14 0.014 07/29/2008 150.014 07/29/2008 16 0.014 07/29/2008 17 0.014 07/29/2008 180.014 07/29/2008 190.014 07/29/2008 20 0.014 07/29/2008 21 0.014 07/29/2008 22 0.014 07/29/2008 23 0.014 07/30/2008 00 0.014 07/30/2008 01 0.015 07/30/2008 02 0.016 07/30/2008 03 0.019 07/30/2008 04 0.017 07/30/2008 050.016 07/30/2008 06 0.016 07/30/2008 07 0.014 07/30/2008 080.014 07/30/2008 090.014 07/30/2008 10 0.014 07/30/2008 11 0.014 07/30/2008 12 0.014 07/30/2008 13 0.014 07/30/2008 14 0.01407/30/2008 150.014

07/30/2008 16 0.014 07/30/2008 17 0.014 07/30/2008 180.014 07/30/2008 190.014 07/30/2008 20 0.014 07/30/2008 21 0.014 07/30/2008 22 0.014 07/30/2008 23 0.014 07/31/2008 00 0.015 07/31/2008 01 0.017 07/31/2008 02 0.019 07/31/2008 03 0.020 07/31/2008 04 0.018 07/31/2008 050.017 07/31/2008 06 0.016 07/31/2008 07 0.015 07/31/2008 080.014 07/31/2008 090.015 07/31/2008 10 0.014 07/31/2008 11 0.014 07/31/2008 12 0.014 07/31/2008 13 0.014 07/31/2008 14 0.014 07/31/2008 150.014 07/31/2008 16 0.015 07/31/2008 17 0.015 07/31/2008 180.015 07/31/2008 190.014 07/31/2008 20 0.015 07/31/2008 21 0.01507/31/2008 22 0.015

07/31/2008 23 0.016 08/01/2008 00 0.017 08/01/2008 01 0.019 08/01/2008 02 0.021 08/01/2008 03 0.021 08/01/2008 04 0.019 08/01/2008 050.018 08/01/2008 06 0.017 08/01/2008 07 0.016 08/01/2008 080.017 08/01/2008 090.015 08/01/2008 10 0.015 08/01/2008 11 0.014 08/01/2008 12 0.014 08/01/2008 13 0.014 08/01/2008 14 0.014 08/01/2008 150.014 08/01/2008 16 0.014 08/01/2008 17 0.014 08/01/2008 180.014 08/01/2008 190.014 08/01/2008 20 0.014 08/01/2008 21 0.014 08/01/2008 22 0.014 08/01/2008 23 0.015 08/02/2008 00 0.015 08/02/2008 01 0.015 08/02/2008 02 0.016 08/02/2008 03 0.018 08/02/2008 04 0.01808/02/2008 050.018

08/02/2008 06 0.016 08/02/2008 07 0.016 08/02/2008 080.016 08/02/2008 090.015 08/02/2008 10 0.015 08/02/2008 11 0.014 08/02/2008 12 0.014 08/02/2008 13 0.014 08/02/2008 14 0.014 08/02/2008 150.015 08/02/2008 16 0.014 08/02/2008 17 0.014 08/02/2008 180.014 08/02/2008 190.014 08/02/2008 20 0.015 08/02/2008 21 0.015 08/02/2008 22 0.016 08/02/2008 23 0.017 08/03/2008 00 0.020 08/03/2008 01 0.020 08/03/2008 02 0.019 08/03/2008 03 0.019 08/03/2008 04 0.018 08/03/2008 050.017 08/03/2008 06 0.016 08/03/2008 07 0.015 08/03/2008 080.015 08/03/2008 090.015 08/03/2008 10 0.015 08/03/2008 11 0.01508/03/2008 12 0.015

08/03/2008 13 0.014 08/03/2008 14 0.014 08/03/2008 150.014 08/03/2008 16 0.014 08/03/2008 17 0.014 08/03/2008 180.014 08/03/2008 190.014 08/03/2008 20 0.014 08/03/2008 21 0.014 08/03/2008 22 0.015 08/03/2008 23 0.016 08/04/2008 00 0.016 08/04/2008 01 0.016 08/04/2008 02 0.016 08/04/2008 03 0.016 08/04/2008 04 0.016 08/04/2008 050.016 08/04/2008 06 0.016 08/04/2008 07 0.016 08/04/2008 080.016 08/04/2008 090.015 08/04/2008 10 0.015 08/04/2008 11 0.015 08/04/2008 12 0.015 08/04/2008 13 0.015 08/04/2008 14 0.015 08/04/2008 150.015 08/04/2008 16 0.014 08/04/2008 17 0.014 08/04/2008 180.01408/04/2008 190.014

08/04/2008 20 0.014 08/04/2008 21 0.014 08/04/2008 22 0.014 08/04/2008 23 0.014 08/05/2008 00 0.015 08/05/2008 01 0.016 08/05/2008 02 0.016 08/05/2008 03 0.016 08/05/2008 04 0.016 08/05/2008 050.016 08/05/2008 06 0.016 08/05/2008 07 0.015 08/05/2008 080.015 08/05/2008 090.015 08/05/2008 10 0.015 08/05/2008 11 0.014 08/05/2008 12 0.014 08/05/2008 13 0.014 08/05/2008 14 0.015 08/05/2008 150.015 08/05/2008 16 0.015 08/05/2008 17 0.014 08/05/2008 180.015 08/05/2008 190.014 08/05/2008 20 0.014 08/05/2008 21 0.014 08/05/2008 22 0.014 08/05/2008 23 0.015 08/06/2008 00 0.016 08/06/2008 01 0.01608/06/2008 02 0.017

08/06/2008 03 0.016 08/06/2008 04 0.016 08/06/2008 050.016 08/06/2008 06 0.016 08/06/2008 07 0.015 08/06/2008 080.015 08/06/2008 090.015 08/06/2008 10 0.016 08/06/2008 11 0.014 08/06/2008 12 0.014 08/06/2008 13 0.014 08/06/2008 14 0.014 08/06/2008 150.014 08/06/2008 16 0.015 08/06/2008 17 0.015 08/06/2008 180.014 08/06/2008 190.014 08/06/2008 20 0.014 08/06/2008 21 0.015 08/06/2008 22 0.014 08/06/2008 23 0.015 08/07/2008 00 0.016 08/07/2008 01 0.016 08/07/2008 02 0.016 08/07/2008 03 0.017 08/07/2008 04 0.017 08/07/2008 050.016 08/07/2008 06 0.016 08/07/2008 07 0.015 08/07/2008 080.01508/07/2008 090.015

08/07/2008 10 0.014 08/07/2008 11 0.014 08/07/2008 12 0.014 08/07/2008 13 0.014 08/07/2008 14 0.014 08/07/2008 150.015 08/07/2008 16 0.014 08/07/2008 17 0.015 08/07/2008 180.015 08/07/2008 190.015 08/07/2008 20 0.014 08/07/2008 21 0.015 08/07/2008 22 0.014 08/07/2008 23 0.015 08/08/2008 00 0.015 08/08/2008 01 0.015 08/08/2008 02 0.015 08/08/2008 03 0.015 08/08/2008 04 0.015 08/08/2008 050.015 08/08/2008 06 0.015 08/08/2008 07 0.014 08/08/2008 080.014 08/08/2008 090.014 08/08/2008 10 0.014 08/08/2008 11 0.014 08/08/2008 12 0.014 08/08/2008 13 0.014 08/08/2008 14 0.014 08/08/2008 150.01408/08/2008 16 0.014

08/08/2008 17 0.014 08/08/2008 180.015 08/08/2008 190.015 08/08/2008 20 0.015 08/08/2008 21 0.016 08/08/2008 22 0.016 08/08/2008 23 0.017 08/09/2008 00 0.018 08/09/2008 01 0.018 08/09/2008 02 0.018 08/09/2008 03 0.018 08/09/2008 04 0.018 08/09/2008 050.018 08/09/2008 06 0.019 08/09/2008 07 0.018 08/09/2008 080.018 08/09/2008 090.016 08/09/2008 10 0.015 08/09/2008 11 0.014 08/09/2008 12 0.015 08/09/2008 13 0.015 08/09/2008 14 0.014 08/09/2008 150.015 08/09/2008 16 0.014 08/09/2008 17 0.015 08/09/2008 180.015 08/09/2008 190.016 08/09/2008 20 0.015 08/09/2008 21 0.016 08/09/2008 22 0.01708/09/2008 23 0.018

08/10/2008 00 0.019 08/10/2008 01 0.018 08/10/2008 02 0.020 08/10/2008 03 0.020 08/10/2008 04 0.019 08/10/2008 050.019 08/10/2008 06 0.019 08/10/2008 07 0.019 08/10/2008 080.019 08/10/2008 090.019 08/10/2008 10 0.018 08/10/2008 11 0.017 08/10/2008 12 0.016 08/10/2008 13 0.015 08/10/2008 14 0.015 08/10/2008 150.015 08/10/2008 16 0.015 08/10/2008 17 0.015 08/10/2008 180.015 08/10/2008 190.016 08/10/2008 20 0.016 08/10/2008 21 0.016 08/10/2008 22 0.017 08/10/2008 23 0.019 08/11/2008 00 0.020 08/11/2008 01 0.019 08/11/2008 02 0.019 08/11/2008 03 0.019 08/11/2008 04 0.019 08/11/2008 050.01808/11/2008 06 0.016

08/11/2008 07 0.016 08/11/2008 080.015 08/11/2008 090.016 08/11/2008 10 0.015 08/11/2008 11 0.015 08/11/2008 12 0.015 08/11/2008 13 0.015 08/11/2008 14 0.014 08/11/2008 150.014 08/11/2008 16 0.014 08/11/2008 17 0.014 08/11/2008 180.015 08/11/2008 190.015 08/11/2008 20 0.015 08/11/2008 21 0.016 08/11/2008 22 0.016 08/11/2008 23 0.019 08/12/2008 00 0.020 08/12/2008 01 0.020 08/12/2008 02 0.019 08/12/2008 03 0.019 08/12/2008 04 0.019 08/12/2008 050.019 08/12/2008 06 0.017 08/12/2008 07 0.017 08/12/2008 080.016 08/12/2008 090.016 08/12/2008 10 0.015 08/12/2008 11 0.015 08/12/2008 12 0.01508/12/2008 13 0.014

08/12/2008 14 0.014 08/12/2008 150.014 08/12/2008 16 0.014 08/12/2008 17 0.014 08/12/2008 180.014 08/12/2008 190.014 08/12/2008 20 0.014 08/12/2008 21 0.014 08/12/2008 22 0.015 08/12/2008 23 0.016 08/13/2008 00 0.019 08/13/2008 01 0.020 08/13/2008 02 0.020 08/13/2008 03 0.020 08/13/2008 04 0.019 08/13/2008 050.019 08/13/2008 06 0.018 08/13/2008 07 0.018 08/13/2008 080.017 08/13/2008 090.016 08/13/2008 10 08/17/2008 14 0.383 08/17/2008 150.071 08/17/2008 16 0.035 08/17/2008 17 0.024 08/17/2008 180.025 08/17/2008 190.051 08/18/2008 00 0.116 08/18/2008 01 0.063 08/18/2008 02 0.05408/18/2008 03 0.049

08/18/2008 04 0.042 08/18/2008 050.040 08/18/2008 06 0.035 08/18/2008 07 0.021 08/18/2008 080.013 08/18/2008 090.013 08/18/2008 10 0.013 08/18/2008 11 0.013 08/18/2008 12 0.013 08/18/2008 13 0.015 08/18/2008 14 0.016 08/18/2008 150.016 08/18/2008 16 0.016 08/18/2008 17 0.016 08/18/2008 180.016 08/18/2008 190.014 08/18/2008 20 0.014 08/18/2008 21 0.014 08/18/2008 22 0.014 08/18/2008 23 0.014 08/19/2008 00 0.015 08/19/2008 01 0.015 08/19/2008 02 0.016 08/19/2008 03 0.016 08/19/2008 04 0.016 08/19/2008 050.015 08/19/2008 06 0.015 08/19/2008 07 0.014 08/19/2008 080.013 08/19/2008 090.01308/19/2008 10 0.013

08/19/2008 11 0.013 08/19/2008 12 0.013 08/19/2008 13 0.013 08/19/2008 14 0.013 08/19/2008 150.013 08/19/2008 16 0.013 08/19/2008 17 0.013 08/19/2008 180.013 08/19/2008 190.013 08/19/2008 20 0.013 08/19/2008 21 0.013 08/19/2008 22 0.013 08/19/2008 23 0.014 08/20/2008 00 0.015 08/20/2008 01 0.016 08/20/2008 02 0.016 08/20/2008 03 0.017 08/20/2008 04 0.016 08/20/2008 050.016 08/20/2008 06 0.016 08/20/2008 07 0.016 08/20/2008 080.015 08/20/2008 090.014 08/20/2008 10 0.014 08/20/2008 11 0.014 08/20/2008 12 0.013 08/20/2008 13 0.013 08/20/2008 14 0.013 08/20/2008 150.013 08/20/2008 16 0.01308/20/2008 17 0.013

08/20/2008 180.013 08/20/2008 190.013 08/20/2008 20 0.013 08/20/2008 21 0.013 08/20/2008 22 0.013 08/20/2008 23 0.014 08/21/2008 00 0.015 08/21/2008 01 0.016 08/21/2008 02 0.016 08/21/2008 03 0.017 08/21/2008 04 0.017 08/21/2008 050.016 08/21/2008 06 0.016 08/21/2008 07 0.016 08/21/2008 080.014 08/21/2008 090.013 08/21/2008 10 0.013 08/21/2008 11 0.013 08/21/2008 12 0.013 08/21/2008 13 0.013 08/21/2008 14 0.013 08/21/2008 150.013 08/21/2008 16 0.013 08/21/2008 17 0.013 08/21/2008 180.014 08/21/2008 190.013 08/21/2008 20 0.013 08/21/2008 21 0.014 08/21/2008 22 0.014 08/21/2008 23 0.01608/22/2008 00 0.017

08/22/2008 01 0.017 08/22/2008 02 0.017 08/22/2008 03 0.018 08/22/2008 04 0.018 08/22/2008 050.017 08/22/2008 06 0.016 08/22/2008 07 0.015 08/22/2008 080.013 08/22/2008 090.014 08/22/2008 10 0.013 08/22/2008 11 0.013 08/22/2008 12 0.013 08/22/2008 13 0.013 08/22/2008 14 0.013 08/22/2008 150.013 08/22/2008 16 0.013 08/22/2008 17 0.013 08/22/2008 180.013 08/22/2008 190.013 08/22/2008 20 0.013 08/22/2008 21 0.014 08/22/2008 22 0.013 08/22/2008 23 0.014 08/23/2008 00 0.017 08/23/2008 01 0.018 08/23/2008 02 0.016 08/23/2008 03 0.016 08/23/2008 04 0.016 08/23/2008 050.016 08/23/2008 06 0.01608/23/2008 07 0.016

08/23/2008 080.016 08/23/2008 090.015 08/23/2008 10 0.013 08/23/2008 11 0.013 08/23/2008 12 0.014 08/23/2008 13 0.013 08/23/2008 14 0.016 08/23/2008 150.017 08/23/2008 16 0.019 08/23/2008 17 0.013 08/23/2008 180.015 08/23/2008 190.013 08/23/2008 20 0.013 08/23/2008 21 0.015 08/23/2008 22 0.014 08/23/2008 23 0.016 08/24/2008 00 0.018 08/24/2008 01 0.018 08/24/2008 02 0.017 08/24/2008 03 0.018 08/24/2008 04 0.017 08/24/2008 050.017 08/24/2008 06 0.018 08/24/2008 07 0.016 08/24/2008 080.016 08/24/2008 090.016 08/24/2008 10 0.014 08/24/2008 11 0.014 08/24/2008 12 0.014 08/24/2008 13 0.01308/24/2008 14 0.013

08/24/2008 150.014 08/24/2008 16 0.013 08/24/2008 17 0.014 08/24/2008 180.014 08/24/2008 190.014 08/24/2008 20 0.013 08/24/2008 21 0.015 08/24/2008 22 0.016 08/24/2008 23 0.017 08/25/2008 00 0.018 08/25/2008 01 0.018 08/25/2008 02 0.018 08/25/2008 03 0.018 08/25/2008 04 0.017 08/25/2008 050.017 08/25/2008 06 0.016 08/25/2008 07 0.015 08/25/2008 080.015 08/25/2008 090.015 08/25/2008 10 0.014 08/25/2008 11 0.014 08/25/2008 12 0.014 08/25/2008 13 0.013 08/25/2008 14 0.013 08/25/2008 150.014 08/25/2008 16 0.013 08/25/2008 17 0.013 08/25/2008 180.014 08/25/2008 190.013 08/25/2008 20 0.01408/25/2008 21 0.014

08/25/2008 22 0.014 08/25/2008 23 0.015 08/26/2008 00 0.016 08/26/2008 01 0.016 08/26/2008 02 0.017 08/26/2008 03 0.017 08/26/2008 04 0.017 08/26/2008 050.017 08/26/2008 06 0.017 08/26/2008 07 0.016 08/26/2008 080.016 08/26/2008 090.015 08/26/2008 10 0.014 08/26/2008 11 0.013 08/26/2008 12 0.013 08/26/2008 13 0.013 08/26/2008 14 0.013 08/26/2008 150.013 08/26/2008 16 0.013 08/26/2008 17 0.013 08/26/2008 180.013 08/26/2008 190.013 08/26/2008 20 0.013 08/26/2008 21 0.013 08/26/2008 22 0.013 08/26/2008 23 0.015 08/27/2008 00 0.018 08/27/2008 01 0.018 08/27/2008 02 0.017 08/27/2008 03 0.01808/27/2008 04 0.017

08/27/2008 050.016 08/27/2008 06 0.016 08/27/2008 07 0.016 08/27/2008 080.015 08/27/2008 090.014 08/27/2008 10 0.013 08/27/2008 11 0.013 08/27/2008 12 0.013 08/27/2008 13 0.013 08/27/2008 14 0.013 08/27/2008 150.014 08/27/2008 16 0.013 08/27/2008 17 0.013 08/27/2008 180.014 08/27/2008 190.014 08/27/2008 20 0.014 08/27/2008 21 0.014 08/27/2008 22 0.014 08/27/2008 23 0.016 08/28/2008 00 0.018 08/28/2008 01 0.017 08/28/2008 02 0.017 08/28/2008 03 0.019 08/28/2008 04 0.018 08/28/2008 050.017 08/28/2008 06 0.017 08/28/2008 07 0.016 08/28/2008 080.014 08/28/2008 090.014 08/28/2008 10 0.01408/28/2008 11 0.013

08/28/2008 12 0.014 08/28/2008 13 0.013 08/28/2008 14 0.013 08/28/2008 150.014 08/28/2008 16 0.013 08/28/2008 17 0.013 08/28/2008 180.014 08/28/2008 190.013 08/28/2008 20 0.013 08/28/2008 21 0.014 08/28/2008 22 0.013 08/28/2008 23 0.014 08/29/2008 00 0.015 08/29/2008 01 0.015 08/29/2008 02 0.015 08/29/2008 03 0.016 08/29/2008 04 0.015 08/29/2008 050.016 08/29/2008 06 0.016 08/29/2008 07 0.015 08/29/2008 080.014 08/29/2008 090.014 08/29/2008 10 0.014 08/29/2008 11 0.013 08/29/2008 12 0.014 08/29/2008 13 0.013 08/29/2008 14 0.013 08/29/2008 150.014 08/29/2008 16 0.014 08/29/2008 17 0.01408/29/2008 180.014

08/29/2008 190.014 08/29/2008 20 0.014 08/29/2008 21 0.015 08/29/2008 22 0.014 08/29/2008 23 0.015 08/30/2008 00 0.017 08/30/2008 01 0.018 08/30/2008 02 0.019 08/30/2008 03 0.021 08/30/2008 04 0.019 08/30/2008 050.019 08/30/2008 06 0.020 08/30/2008 07 0.019 08/30/2008 080.018 08/30/2008 090.017 08/30/2008 10 0.015 08/30/2008 11 0.015 08/30/2008 12 0.015 08/30/2008 13 0.014 08/30/2008 14 0.014 08/30/2008 150.015 08/30/2008 16 0.014 08/30/2008 17 0.014 08/30/2008 180.014 08/30/2008 190.014 08/30/2008 20 0.014 08/30/2008 21 0.015 08/30/2008 22 0.015 08/30/2008 23 0.017 08/31/2008 00 0.01908/31/2008 01 0.019

08/31/2008 02 0.019 08/31/2008 03 0.020 08/31/2008 04 0.019 08/31/2008 050.020 08/31/2008 06 0.020 08/31/2008 07 0.019 08/31/2008 080.018 08/31/2008 090.018 08/31/2008 10 0.016 08/31/2008 11 0.015 08/31/2008 12 0.016 08/31/2008 13 0.014 08/31/2008 14 0.014 08/31/2008 150.016 08/31/2008 16 0.014 08/31/2008 17 0.014 08/31/2008 180.016 08/31/2008 190.015 08/31/2008 20 0.015 08/31/2008 21 0.016 08/31/2008 22 0.016 08/31/2008 23 0.019 09/01/2008 00 0.021 09/01/2008 01 0.020 09/01/2008 02 0.020 09/01/2008 03 0.021 09/01/2008 04 0.020 09/01/2008 050.019 09/01/2008 06 0.019 09/01/2008 07 0.01609/01/2008 080.015

09/01/2008 090.014 09/01/2008 10 0.013 09/01/2008 11 0.012 09/01/2008 12 0.012 09/01/2008 13 0.012 09/01/2008 14 0.012 09/01/2008 150.013 09/01/2008 16 0.012 09/01/2008 17 0.012 09/01/2008 180.014 09/01/2008 190.013 09/01/2008 20 0.015 09/01/2008 21 0.015 09/01/2008 22 0.015 09/01/2008 23 0.015 09/02/2008 00 0.015 09/02/2008 01 0.015 09/02/2008 02 0.015 09/02/2008 03 0.015 09/02/2008 04 0.015 09/02/2008 050.015 09/02/2008 06 0.014 09/02/2008 07 0.013 09/02/2008 080.013 09/02/2008 090.013 09/02/2008 10 0.013 09/02/2008 11 0.013 09/02/2008 12 0.012 09/02/2008 13 0.012 09/02/2008 14 0.01209/02/2008 150.012

09/02/2008 16 0.012 09/02/2008 17 0.012 09/02/2008 180.012 09/02/2008 190.012 09/02/2008 20 0.012 09/02/2008 21 0.012 09/02/2008 22 0.012 09/02/2008 23 0.012 09/03/2008 00 0.013 09/03/2008 01 0.013 09/03/2008 02 0.013 09/03/2008 03 0.013 09/03/2008 04 0.013 09/03/2008 050.012 09/03/2008 06 0.012 09/03/2008 07 0.012 09/03/2008 080.012 09/03/2008 090.012 09/03/2008 10 0.012 09/03/2008 11 09/03/2008 12 09/03/2008 13 09/03/2008 14 09/03/2008 150.013 09/03/2008 16 0.013 09/03/2008 17 0.013 09/03/2008 180.013 09/03/2008 190.013 09/03/2008 20 0.013 09/03/2008 21 0.01309/03/2008 22 0.013

09/03/2008 23 0.013 09/04/2008 00 0.013 09/04/2008 01 0.013 09/04/2008 02 0.014 09/04/2008 03 0.014 09/04/2008 04 0.014 09/04/2008 050.014 09/04/2008 06 0.013 09/04/2008 07 0.013 09/04/2008 080.013 09/04/2008 090.013 09/04/2008 10 0.013 09/04/2008 11 0.013 09/04/2008 12 0.013 09/04/2008 13 09/04/2008 14 0.013 09/04/2008 150.014 09/04/2008 16 0.014 09/04/2008 17 0.013 09/04/2008 180.013 09/04/2008 190.013 09/04/2008 20 0.013 09/04/2008 21 0.013 09/04/2008 22 0.013 09/04/2008 23 0.013 09/05/2008 00 0.014 09/05/2008 01 0.014 09/05/2008 02 0.014 09/05/2008 03 0.014 09/05/2008 04 0.01409/05/2008 050.014

09/05/2008 06 0.014 09/05/2008 07 0.014 09/05/2008 080.013 09/05/2008 090.013 09/05/2008 10 0.014 09/05/2008 11 0.014 09/05/2008 12 0.014 09/05/2008 13 0.013 09/05/2008 14 0.013 09/05/2008 150.013 09/05/2008 16 0.013 09/05/2008 17 0.014 09/05/2008 180.014 09/05/2008 190.014 09/05/2008 20 0.014 09/05/2008 21 0.015 09/05/2008 22 0.016 09/05/2008 23 0.019 09/06/2008 00 09/09/2008 02 0.832 09/09/2008 03 0.132 09/09/2008 04 0.028 09/09/2008 050.027 09/09/2008 06 0.026 09/09/2008 07 0.019 09/09/2008 080.015 09/09/2008 090.015 09/09/2008 10 0.014 09/09/2008 11 0.013 09/09/2008 12 0.01409/09/2008 13 0.015

09/09/2008 14 0.016 09/09/2008 150.016 09/09/2008 16 0.015 09/09/2008 17 0.015 09/09/2008 180.016 09/09/2008 190.015 09/09/2008 20 0.014 09/09/2008 21 0.015 09/09/2008 22 0.018 09/09/2008 23 0.017 09/10/2008 00 0.017 09/10/2008 01 0.018 09/10/2008 02 0.019 09/10/2008 03 0.018 09/10/2008 04 0.018 09/10/2008 050.017 09/10/2008 06 0.016 09/10/2008 07 0.015 09/10/2008 080.016 09/10/2008 090.016 09/10/2008 10 0.015 09/10/2008 11 0.015 09/10/2008 12 0.016 09/10/2008 13 0.015 09/10/2008 14 0.016 09/10/2008 150.016 09/10/2008 16 0.016 09/10/2008 17 0.016 09/10/2008 180.017 09/10/2008 190.01609/10/2008 20 0.016

09/10/2008 21 0.017 09/10/2008 22 0.017 09/10/2008 23 0.017 09/11/2008 00 0.017 09/11/2008 01 0.016 09/11/2008 02 0.016 09/11/2008 03 0.016 09/11/2008 04 0.016 09/11/2008 050.016 09/11/2008 06 0.014 09/11/2008 07 0.014 09/11/2008 080.015 09/11/2008 090.015 09/11/2008 10 0.014 09/11/2008 11 0.017 09/11/2008 12 0.014 09/11/2008 13 0.014 09/11/2008 14 0.020 09/11/2008 150.013 09/11/2008 16 0.014 09/11/2008 17 0.013 09/11/2008 180.013 09/11/2008 190.013 09/11/2008 20 0.013 09/11/2008 21 0.013 09/11/2008 22 0.013 09/11/2008 23 0.014 09/12/2008 00 0.014 09/12/2008 01 0.014 09/12/2008 02 0.01409/12/2008 03 0.015

09/12/2008 04 0.015 09/12/2008 050.014 09/12/2008 06 0.014 09/12/2008 07 0.014 09/12/2008 080.014 09/12/2008 090.013 09/12/2008 10 0.013 09/12/2008 11 0.013 09/12/2008 12 0.013 09/12/2008 13 0.013 09/12/2008 14 0.013 09/12/2008 150.013 09/12/2008 16 0.013 09/12/2008 17 0.013 09/12/2008 180.013 09/12/2008 190.013 09/12/2008 20 0.013 09/12/2008 21 0.013 09/12/2008 22 0.014 09/12/2008 23 0.014 09/13/2008 00 0.015 09/13/2008 01 0.016 09/13/2008 02 0.016 09/13/2008 03 0.016 09/13/2008 04 0.017 09/13/2008 050.017 09/13/2008 06 0.016 09/13/2008 07 0.015 09/13/2008 080.014 09/13/2008 090.01409/13/2008 10 0.013

09/13/2008 11 0.013 09/13/2008 12 0.013 09/13/2008 13 0.013 09/13/2008 14 0.013 09/13/2008 150.014 09/13/2008 16 0.013 09/13/2008 17 0.013 09/13/2008 180.013 09/13/2008 190.013 09/13/2008 20 0.013 09/13/2008 21 0.013 09/13/2008 22 0.014 09/13/2008 23 0.014 09/14/2008 00 0.014 09/14/2008 01 0.015 09/14/2008 02 0.015 09/14/2008 03 0.016 09/14/2008 04 0.017 09/14/2008 050.017 09/14/2008 06 0.018 09/14/2008 07 0.017 09/14/2008 080.016 09/14/2008 090.015 09/14/2008 10 0.015 09/14/2008 11 0.014 09/14/2008 12 0.014 09/14/2008 13 0.014 09/14/2008 14 0.013 09/14/2008 150.013 09/14/2008 16 0.01409/14/2008 17 0.014

09/14/2008 180.015 09/14/2008 190.014 09/14/2008 20 0.014 09/14/2008 21 0.015 09/14/2008 22 0.015 09/14/2008 23 0.015 09/15/2008 00 0.016 09/15/2008 01 0.018 09/15/2008 02 0.017 09/15/2008 03 0.018 09/15/2008 04 0.017 09/15/2008 050.016 09/15/2008 06 0.016 09/15/2008 07 0.016 09/15/2008 080.016 09/15/2008 090.016 09/15/2008 10 0.016 09/15/2008 11 0.015 09/15/2008 12 0.015 09/15/2008 13 0.015 09/15/2008 14 0.014 09/15/2008 150.014 09/15/2008 16 0.015 09/15/2008 17 0.015 09/15/2008 180.015 09/15/2008 190.014 09/15/2008 20 0.015 09/15/2008 21 0.016 09/15/2008 22 0.017 09/15/2008 23 0.01709/16/2008 00 0.017

09/16/2008 01 0.017 09/16/2008 02 0.018 09/16/2008 03 0.018 09/16/2008 04 0.017 09/16/2008 050.016 09/16/2008 06 0.016 09/16/2008 07 0.015 09/16/2008 080.015 09/16/2008 090.014 09/16/2008 10 0.013 09/16/2008 11 0.013 09/16/2008 12 0.013 09/16/2008 13 0.013 09/16/2008 14 0.013 09/16/2008 150.013 09/16/2008 16 0.013 09/16/2008 17 0.014 09/16/2008 180.014 09/16/2008 190.014 09/16/2008 20 0.014 09/16/2008 21 0.014 09/16/2008 22 0.015 09/16/2008 23 0.016 09/17/2008 00 0.017 09/17/2008 01 0.017 09/17/2008 02 0.018 09/17/2008 03 0.018 09/17/2008 04 0.019 09/17/2008 050.017 09/17/2008 06 0.01609/17/2008 07 0.015

09/17/2008 080.014 09/17/2008 090.014 09/17/2008 10 0.014 09/17/2008 11 0.013 09/17/2008 12 0.013 09/17/2008 13 0.013 09/17/2008 14 0.013 09/17/2008 150.013 09/17/2008 16 0.012 09/17/2008 17 0.012 09/17/2008 180.012 09/17/2008 190.012 09/17/2008 20 0.013 09/17/2008 21 0.014 09/17/2008 22 0.016 09/17/2008 23 0.017 09/18/2008 00 0.018 09/18/2008 01 0.018 09/18/2008 02 0.018 09/18/2008 03 0.019 09/18/2008 04 0.018 09/18/2008 050.016 09/18/2008 06 0.017 09/18/2008 07 0.017 09/18/2008 080.016 09/18/2008 090.014 09/18/2008 10 0.013 09/18/2008 11 0.013 09/18/2008 12 0.013 09/18/2008 13 0.01309/18/2008 14 0.013

09/18/2008 150.014 09/18/2008 16 0.013 09/18/2008 17 0.013 09/18/2008 180.013 09/18/2008 190.013 09/18/2008 20 0.014 09/18/2008 21 0.016 09/18/2008 22 0.017 09/18/2008 23 0.017 09/19/2008 00 0.018 09/19/2008 01 0.018 09/19/2008 02 0.018 09/19/2008 03 0.018 09/19/2008 04 0.018 09/19/2008 050.018 09/19/2008 06 0.017 09/19/2008 07 0.017 09/19/2008 080.017 09/19/2008 090.019 09/19/2008 10 0.015 09/19/2008 11 0.014 09/19/2008 12 0.013 09/19/2008 13 0.013 09/19/2008 14 0.013 09/19/2008 150.013 09/19/2008 16 0.013 09/19/2008 17 0.013 09/19/2008 180.014 09/19/2008 190.013 09/19/2008 20 0.01409/19/2008 21 0.015

09/19/2008 22 0.015 09/19/2008 23 0.015 09/20/2008 00 0.015 09/20/2008 01 0.015 09/20/2008 02 0.015 09/20/2008 03 0.016 09/20/2008 04 0.015 09/20/2008 050.016 09/20/2008 06 0.017 09/20/2008 07 0.017 09/20/2008 080.016 09/20/2008 090.016 09/20/2008 10 0.014 09/20/2008 11 0.013 09/20/2008 12 0.013 09/20/2008 13 0.013 09/20/2008 14 0.013 09/20/2008 150.013 09/20/2008 16 0.013 09/20/2008 17 0.013 09/20/2008 180.014 09/20/2008 190.013 09/20/2008 20 0.013 09/20/2008 21 0.013 09/20/2008 22 0.014 09/20/2008 23 0.015 09/21/2008 00 0.016 09/21/2008 01 0.017 09/21/2008 02 0.018 09/21/2008 03 0.01809/21/2008 04 0.017

09/21/2008 050.017 09/21/2008 06 0.017 09/21/2008 07 0.016 09/21/2008 080.015 09/21/2008 090.015 09/21/2008 10 0.014 09/21/2008 11 0.014 09/21/2008 12 0.014 09/21/2008 13 0.013 09/21/2008 14 0.013 09/21/2008 150.013 09/21/2008 16 0.013 09/21/2008 17 0.013 09/21/2008 180.013 09/21/2008 190.013 09/21/2008 20 0.013 09/21/2008 21 0.014 09/21/2008 22 0.015 09/21/2008 23 0.015 09/22/2008 00 0.016 09/22/2008 01 0.018 09/22/2008 02 0.018 09/22/2008 03 0.018 09/22/2008 04 0.017 09/22/2008 050.016 09/22/2008 06 0.016 09/22/2008 07 0.014 09/22/2008 080.014 09/22/2008 090.014 09/22/2008 10 0.01409/22/2008 11 0.013

09/22/2008 12 0.014 09/22/2008 13 0.013 09/22/2008 14 0.013 09/22/2008 150.014 09/22/2008 16 0.013 09/22/2008 17 0.013 09/22/2008 180.013 09/22/2008 190.013 09/22/2008 20 0.013 09/22/2008 21 0.014 09/22/2008 22 0.014 09/22/2008 23 0.015 09/23/2008 00 0.016 09/23/2008 01 0.018 09/23/2008 02 0.018 09/23/2008 03 0.018 09/23/2008 04 0.018 09/23/2008 050.017 09/23/2008 06 0.016 09/23/2008 07 0.015 09/23/2008 080.015 09/23/2008 090.014 09/23/2008 10 0.013 09/23/2008 11 0.013 09/23/2008 12 0.013 09/23/2008 13 0.013 09/23/2008 14 0.013 09/23/2008 150.013 09/23/2008 16 0.013 09/23/2008 17 0.01309/23/2008 180.014

09/23/2008 190.013 09/23/2008 20 0.014 09/23/2008 21 0.015 09/23/2008 22 0.016 09/23/2008 23 0.018 09/24/2008 00 0.019 09/24/2008 01 0.019 09/24/2008 02 0.019 09/24/2008 03 0.019 09/24/2008 04 0.018 09/24/2008 050.019 09/24/2008 06 0.017 09/24/2008 07 0.016 09/24/2008 080.015 09/24/2008 090.015 09/24/2008 10 0.014 09/24/2008 11 0.014 09/24/2008 12 0.014 09/24/2008 13 0.014 09/24/2008 14 0.014 09/24/2008 150.014 09/24/2008 16 0.014 09/24/2008 17 0.014 09/24/2008 180.014 09/24/2008 190.014 09/24/2008 20 0.014 09/24/2008 21 0.014 09/24/2008 22 0.015 09/24/2008 23 0.015 09/25/2008 00 0.01609/25/2008 01 0.016

09/25/2008 02 0.018 09/25/2008 03 0.020 09/25/2008 04 0.021 09/25/2008 050.019 09/25/2008 06 0.017 09/25/2008 07 0.016 09/25/2008 080.016 09/25/2008 090.014 09/25/2008 10 0.013 09/25/2008 11 0.013 09/25/2008 12 0.013 09/25/2008 13 0.013 09/25/2008 14 0.013 09/25/2008 150.013 09/25/2008 16 0.013 09/25/2008 17 0.013 09/25/2008 180.013 09/25/2008 190.013 09/25/2008 20 0.013 09/25/2008 21 0.015 09/25/2008 22 0.015 09/25/2008 23 0.017 09/26/2008 00 0.018 09/26/2008 01 0.018 09/26/2008 02 0.018 09/26/2008 03 0.018 09/26/2008 04 0.018 09/26/2008 050.017 09/26/2008 06 0.015 09/26/2008 07 0.01409/26/2008 080.015

09/26/2008 090.015 09/26/2008 10 0.014 09/26/2008 11 0.014 09/26/2008 12 0.015 09/26/2008 13 0.015 09/26/2008 14 0.014 09/26/2008 150.015 09/26/2008 16 0.014 09/26/2008 17 0.015 09/26/2008 180.015 09/26/2008 190.015 09/26/2008 20 0.015 09/26/2008 21 0.017 09/26/2008 22 0.017 09/26/2008 23 0.019 09/27/2008 00 0.019 09/27/2008 01 0.019 09/27/2008 02 0.019 09/27/2008 03 0.019 09/27/2008 04 0.019 09/27/2008 050.019 09/27/2008 06 0.020 09/27/2008 07 0.019 09/27/2008 080.019 09/27/2008 090.019 09/27/2008 10 0.019 09/27/2008 11 0.019 09/27/2008 12 0.019 09/27/2008 13 0.018 09/27/2008 14 0.01809/27/2008 150.017

09/27/2008 16 0.016 09/27/2008 17 0.016 09/27/2008 180.017 09/27/2008 190.016 09/27/2008 20 0.016 09/27/2008 21 0.017 09/27/2008 22 0.018 09/27/2008 23 0.020 09/28/2008 00 0.020 09/28/2008 01 0.020 09/28/2008 02 0.019 09/28/2008 03 0.019 09/28/2008 04 0.019 09/28/2008 050.019 09/28/2008 06 0.020 09/28/2008 07 0.020 09/28/2008 080.020 09/28/2008 090.020 09/28/2008 10 0.020 09/28/2008 11 0.020 09/28/2008 12 0.018 09/28/2008 13 0.017 09/28/2008 14 0.018 09/28/2008 150.017 09/28/2008 16 0.016 09/28/2008 17 0.016 09/28/2008 180.015 09/28/2008 190.015 09/28/2008 20 0.015 09/28/2008 21 0.01609/28/2008 22 0.016

09/28/2008 23 0.018 09/29/2008 00 0.019 09/29/2008 01 0.019 09/29/2008 02 0.019 09/29/2008 03 0.019 09/29/2008 04 0.019 09/29/2008 050.018 09/29/2008 06 0.016 09/29/2008 07 0.015 09/29/2008 08 09/29/2008 09 09/29/2008 10 09/29/2008 11 0.015 09/29/2008 12 0.015 09/29/2008 13 0.015 09/29/2008 14 0.014 09/29/2008 150.015 09/29/2008 16 0.015 09/29/2008 17 0.015 09/29/2008 180.015 09/29/2008 190.015 09/29/2008 20 0.015 09/29/2008 21 0.016 09/29/2008 22 0.016 09/29/2008 23 0.016 09/30/2008 00 0.016 09/30/2008 01 0.017 09/30/2008 02 0.018 09/30/2008 03 0.019 09/30/2008 04 0.01909/30/2008 050.019

09/30/2008 06 0.018 09/30/2008 07 0.018 09/30/2008 080.018 09/30/2008 090.016 09/30/2008 10 0.016 09/30/2008 11 0.016 09/30/2008 12 0.016 09/30/2008 13 0.016 09/30/2008 14 0.016 09/30/2008 150.016 09/30/2008 16 0.016 09/30/2008 17 0.016 09/30/2008 180.016 09/30/2008 190.016 09/30/2008 20 0.016 09/30/2008 21 0.017 09/30/2008 22 0.017 09/30/2008 23 0.020 10/01/2008 00 0.021 10/01/2008 01 0.020 10/01/2008 02 0.020 10/01/2008 03 0.020 10/01/2008 04 0.020 10/01/2008 050.020 10/01/2008 06 0.021 10/01/2008 07 0.019 10/01/2008 080.020 10/01/2008 090.022 10/01/2008 10 0.022 10/01/2008 11 0.02210/01/2008 12 0.021

10/01/2008 13 0.021 10/01/2008 14 0.021 10/01/2008 150.020 10/01/2008 16 0.020 10/01/2008 17 0.019 10/01/2008 180.017 10/01/2008 190.017 10/01/2008 20 0.017 10/01/2008 21 0.017 10/01/2008 22 0.019 10/01/2008 23 0.019 10/02/2008 00 0.019 10/02/2008 01 0.019 10/02/2008 02 0.019 10/02/2008 03 0.019 10/02/2008 04 0.019 10/02/2008 050.018 10/02/2008 06 0.016 10/02/2008 07 0.015 10/02/2008 080.014 10/02/2008 090.014 10/02/2008 10 0.014 10/02/2008 11 0.014 10/02/2008 12 0.014 10/02/2008 13 0.014 10/02/2008 14 0.014 10/02/2008 150.015 10/02/2008 16 0.015 10/02/2008 17 0.015 10/02/2008 180.01510/02/2008 190.014

10/02/2008 20 0.015 10/02/2008 21 0.015 10/02/2008 22 0.017 10/02/2008 23 0.019 10/03/2008 00 0.019 10/03/2008 01 0.021 10/03/2008 02 0.020 10/03/2008 03 0.020 10/03/2008 04 0.020 10/03/2008 050.018 10/03/2008 06 0.016 10/03/2008 07 0.015 10/03/2008 080.017 10/03/2008 090.017 10/03/2008 10 0.016 10/03/2008 11 0.015 10/03/2008 12 0.015 10/03/2008 13 0.015 10/03/2008 14 0.015 10/03/2008 150.015 10/03/2008 16 0.015 10/03/2008 17 0.015 10/03/2008 180.015 10/03/2008 190.014 10/03/2008 20 0.015 10/03/2008 21 0.015 10/03/2008 22 0.017 10/03/2008 23 0.019 10/04/2008 00 0.020 10/04/2008 01 0.01910/04/2008 02 0.019

10/04/2008 03 0.020 10/04/2008 04 0.019 10/04/2008 050.019 10/04/2008 06 0.018 10/04/2008 07 0.017 10/04/2008 080.016 10/04/2008 090.017 10/04/2008 10 0.017 10/04/2008 11 0.017 10/04/2008 12 0.018 10/04/2008 13 0.019 10/04/2008 14 0.019 10/04/2008 150.018 10/04/2008 16 0.018 10/04/2008 17 0.018 10/04/2008 180.017 10/04/2008 190.017 10/04/2008 20 0.017 10/04/2008 21 0.018 10/04/2008 22 0.017 10/04/2008 23 0.018 10/05/2008 00 0.018 10/05/2008 01 0.018 10/05/2008 02 0.018 10/05/2008 03 0.018 10/05/2008 04 0.018 10/05/2008 050.017 10/05/2008 06 0.018 10/05/2008 07 0.017 10/05/2008 080.01710/05/2008 090.017

10/05/2008 10 0.017 10/05/2008 11 0.017 10/05/2008 12 0.018 10/05/2008 13 0.017 10/05/2008 14 0.017 10/05/2008 150.018 10/05/2008 16 0.017 10/05/2008 17 0.017 10/05/2008 180.017 10/05/2008 190.017 10/05/2008 20 0.017 10/05/2008 21 0.017 10/05/2008 22 0.017 10/05/2008 23 0.017 10/06/2008 00 0.017 10/06/2008 01 0.017 10/06/2008 02 0.017 10/06/2008 03 0.017 10/06/2008 04 0.017 10/06/2008 050.017 10/06/2008 06 0.016 10/06/2008 07 0.016 10/06/2008 080.015 10/06/2008 090.014 10/06/2008 10 0.014 10/06/2008 11 0.014 10/06/2008 12 0.014 10/06/2008 13 0.013 10/06/2008 14 0.013 10/06/2008 150.01310/06/2008 16 0.014

10/06/2008 17 0.014 10/06/2008 180.014 10/06/2008 190.013 10/06/2008 20 0.014 10/06/2008 21 0.016 10/06/2008 22 0.017 10/06/2008 23 0.018 10/07/2008 00 0.017 10/07/2008 01 0.017 10/07/2008 02 0.017 10/07/2008 03 0.017 10/07/2008 04 0.017 10/07/2008 050.016 10/07/2008 06 0.016 10/07/2008 07 0.015 10/07/2008 080.015 10/07/2008 090.015 10/07/2008 10 0.014 10/07/2008 11 0.013 10/07/2008 12 0.014 10/07/2008 13 0.014 10/07/2008 14 0.014 10/07/2008 150.014 10/07/2008 16 0.014 10/07/2008 17 0.014 10/07/2008 180.015 10/07/2008 190.015 10/07/2008 20 0.015 10/07/2008 21 0.015 10/07/2008 22 0.01510/07/2008 23 0.015

10/08/2008 00 0.016 10/08/2008 01 0.016 10/08/2008 02 0.017 10/08/2008 03 0.018 10/08/2008 04 0.018 10/08/2008 050.017 10/08/2008 06 0.015 10/08/2008 07 0.014 10/08/2008 080.013 10/08/2008 090.013 10/08/2008 10 0.013 10/08/2008 11 0.013 10/08/2008 12 0.014 10/08/2008 13 0.014 10/08/2008 14 0.014 10/08/2008 150.014 10/08/2008 16 0.014 10/08/2008 17 0.014 10/08/2008 180.014 10/08/2008 190.014 10/08/2008 20 0.014 10/08/2008 21 0.014 10/08/2008 22 0.015 10/08/2008 23 0.016 10/09/2008 00 0.017 10/09/2008 01 0.019 10/09/2008 02 0.020 10/09/2008 03 0.018 10/09/2008 04 0.017 10/09/2008 050.01610/09/2008 06 0.015

10/09/2008 07 0.014 10/09/2008 080.014 10/09/2008 090.014 10/09/2008 10 0.013 10/09/2008 11 0.013 10/09/2008 12 0.014 10/09/2008 13 0.014 10/09/2008 14 0.014 10/09/2008 150.014 10/09/2008 16 0.014 10/09/2008 17 0.014 10/09/2008 180.013 10/09/2008 190.013 10/09/2008 20 0.013 10/09/2008 21 0.013 10/09/2008 22 0.015 10/09/2008 23 0.017 10/10/2008 00 0.017 10/10/2008 01 0.018 10/10/2008 02 0.018 10/10/2008 03 0.017 10/10/2008 04 0.017 10/10/2008 050.016 10/10/2008 06 0.015 10/10/2008 07 0.014 10/10/2008 080.014 10/10/2008 090.014 10/10/2008 10 0.014 10/10/2008 11 0.014 10/10/2008 12 0.01410/10/2008 13 0.013

10/10/2008 14 0.013 10/10/2008 150.013 10/10/2008 16 0.014 10/10/2008 17 0.014 10/10/2008 180.014 10/10/2008 190.014 10/10/2008 20 0.014 10/10/2008 21 0.015 10/10/2008 22 0.016 10/10/2008 23 0.017 10/11/2008 00 0.017 10/11/2008 01 0.016 10/11/2008 02 0.016 10/11/2008 03 0.016 10/11/2008 04 0.016 10/11/2008 050.016 10/11/2008 06 0.016 10/11/2008 07 0.015 10/11/2008 080.016 10/11/2008 090.015 10/11/2008 10 0.014 10/11/2008 11 0.014 10/11/2008 12 0.014 10/11/2008 13 0.014 10/11/2008 14 0.014 10/11/2008 150.014 10/11/2008 16 0.013 10/11/2008 17 0.013 10/11/2008 180.013 10/11/2008 190.01310/11/2008 20 0.013

10/11/2008 21 0.013 10/11/2008 22 0.013 10/11/2008 23 0.014 10/12/2008 00 0.014 10/12/2008 01 0.015 10/12/2008 02 0.016 10/12/2008 03 0.017 10/12/2008 04 0.018 10/12/2008 050.017 10/12/2008 06 0.017 10/12/2008 07 0.016 10/12/2008 080.015 10/12/2008 090.014 10/12/2008 10 0.014 10/12/2008 11 0.013 10/12/2008 12 0.014 10/12/2008 13 0.013 10/12/2008 14 0.013 10/12/2008 150.013 10/12/2008 16 0.013 10/12/2008 17 0.013 10/12/2008 180.013 10/12/2008 190.013 10/12/2008 20 0.013 10/12/2008 21 0.013 10/12/2008 22 0.014 10/12/2008 23 0.015 10/13/2008 00 0.016 10/13/2008 01 0.017 10/13/2008 02 0.01810/13/2008 03 0.017

10/13/2008 04 0.016 10/13/2008 050.017 10/13/2008 06 0.016 10/13/2008 07 0.014 10/13/2008 080.013 10/13/2008 090.013 10/13/2008 10 0.013 10/13/2008 11 0.013 10/13/2008 12 0.013 10/13/2008 13 0.013 10/13/2008 14 0.013 10/13/2008 150.013 10/13/2008 16 0.013 10/13/2008 17 0.013 10/13/2008 180.013 10/13/2008 190.013 10/13/2008 20 0.013 10/13/2008 21 0.014 10/13/2008 22 0.014 10/13/2008 23 0.016 10/14/2008 00 0.017 10/14/2008 01 0.017 10/14/2008 02 0.018 10/14/2008 03 0.017 10/14/2008 04 0.017 10/14/2008 050.016 10/14/2008 06 0.014 10/14/2008 07 10/14/2008 08 10/14/2008 090.01310/14/2008 10 0.013

10/14/2008 11 0.013 10/14/2008 12 0.013 10/14/2008 13 0.013 10/14/2008 14 0.013 10/14/2008 150.013 10/14/2008 16 0.013 10/14/2008 17 0.013 10/14/2008 180.014 10/14/2008 190.013 10/14/2008 20 0.013 10/14/2008 21 0.013 10/14/2008 22 0.014 10/14/2008 23 0.016 10/15/2008 00 0.018 10/15/2008 01 0.018 10/15/2008 02 0.018 10/15/2008 03 0.018 10/15/2008 04 0.017 10/15/2008 050.016 10/15/2008 06 0.014 10/15/2008 07 0.013 10/15/2008 080.013 10/15/2008 090.013 10/15/2008 10 0.013 10/15/2008 11 0.013 10/15/2008 12 0.013 10/15/2008 13 0.013 10/15/2008 14 0.013 10/15/2008 150.013 10/15/2008 16 0.01310/15/2008 17 0.013

10/15/2008 180.013 10/15/2008 190.013 10/15/2008 20 0.013 10/15/2008 21 0.013 10/15/2008 22 0.014 10/15/2008 23 0.015 10/16/2008 00 0.015 10/16/2008 01 0.016 10/16/2008 02 0.017 10/16/2008 03 0.018 10/16/2008 04 0.017 10/16/2008 050.017 10/16/2008 06 0.015 10/16/2008 07 0.014 10/16/2008 080.014 10/16/2008 090.014 10/16/2008 10 0.014 10/16/2008 11 0.014 10/16/2008 12 0.014 10/16/2008 13 0.014 10/16/2008 14 0.014 10/16/2008 150.015 10/16/2008 16 0.015 10/16/2008 17 0.015 10/16/2008 180.014 10/16/2008 190.014 10/16/2008 20 0.014 10/16/2008 21 0.014 10/16/2008 22 0.015 10/16/2008 23 0.01710/17/2008 00 0.018

10/17/2008 01 0.018 10/17/2008 02 0.018 10/17/2008 03 0.019 10/17/2008 04 0.019 10/17/2008 050.018 10/17/2008 06 0.016 10/17/2008 07 0.015 10/17/2008 080.014 10/17/2008 090.013 10/17/2008 10 0.013 10/17/2008 11 0.013 10/17/2008 12 0.013 10/17/2008 13 0.013 10/17/2008 14 0.013 10/17/2008 150.013 10/17/2008 16 0.013 10/17/2008 17 0.013 10/17/2008 180.013 10/17/2008 190.013 10/17/2008 20 0.013 10/17/2008 21 0.014 10/17/2008 22 0.017 10/17/2008 23 0.025 10/18/2008 00 0.041 11/09/2008 150.993 11/09/2008 16 0.162 11/09/2008 17 0.124 11/09/2008 180.114 11/09/2008 19 11/09/2008 21 0.88011/09/2008 22 0.144

11/09/2008 23 0.107 11/10/2008 00 0.098 11/10/2008 01 0.094 11/10/2008 02 0.062 11/10/2008 03 0.020 11/10/2008 04 0.016 11/10/2008 050.016 11/10/2008 06 0.016 11/10/2008 07 0.015 11/10/2008 080.015 11/10/2008 090.016 11/10/2008 10 0.015 11/10/2008 11 0.015 11/10/2008 12 0.014 11/10/2008 13 11/10/2008 16 0.799 11/10/2008 17 0.189 11/10/2008 180.017 11/10/2008 190.014 11/10/2008 20 0.014 11/10/2008 21 0.014 11/10/2008 22 0.014 11/10/2008 23 0.014 11/11/2008 00 0.013 11/11/2008 01 0.014 11/11/2008 02 0.014 11/11/2008 03 0.014 11/11/2008 04 0.014 11/11/2008 050.014 11/11/2008 06 0.01511/11/2008 07 0.015

11/11/2008 080.015 11/11/2008 090.015 11/11/2008 10 0.016 11/11/2008 11 0.018 11/11/2008 12 0.018 11/11/2008 13 0.018 11/11/2008 14 0.017 11/11/2008 150.015 11/11/2008 16 0.015 11/11/2008 17 0.015 11/11/2008 180.016 11/11/2008 190.016 11/11/2008 20 0.016 11/11/2008 21 0.017 11/11/2008 22 0.016 11/11/2008 23 0.016 11/12/2008 00 0.018 11/12/2008 01 0.018 11/12/2008 02 0.018 11/12/2008 03 0.018 11/12/2008 04 0.018 11/12/2008 050.017 11/12/2008 06 0.016 11/12/2008 07 0.016 11/12/2008 080.015 11/12/2008 090.015 11/12/2008 10 0.014 11/12/2008 11 0.014 11/12/2008 12 0.013 11/12/2008 13 0.01311/12/2008 14 0.013

11/12/2008 150.013 11/12/2008 16 0.013 11/12/2008 17 0.012 11/12/2008 180.012 11/12/2008 190.012 11/12/2008 20 0.013 11/12/2008 21 0.013 11/12/2008 22 0.013 11/12/2008 23 0.013 11/13/2008 00 0.013 11/13/2008 01 0.012 11/13/2008 02 0.012 11/13/2008 03 0.013 11/13/2008 04 0.012 11/13/2008 050.012 11/13/2008 06 0.013 11/13/2008 07 0.013 11/13/2008 080.013 11/13/2008 090.013 11/13/2008 10 0.013 11/13/2008 11 0.013 11/13/2008 12 0.013 11/13/2008 13 0.013 11/13/2008 14 0.013 11/13/2008 150.014 11/13/2008 16 0.015 11/13/2008 17 0.013 11/13/2008 180.012 11/13/2008 190.012 11/13/2008 20 0.01211/13/2008 21 0.012

11/13/2008 22 0.012 11/13/2008 23 0.012 11/14/2008 00 0.012 11/14/2008 01 0.012 11/14/2008 02 0.012 11/14/2008 03 0.012 11/14/2008 04 0.012 11/14/2008 050.012 11/14/2008 06 0.012 11/14/2008 07 0.012 11/14/2008 080.012 11/14/2008 090.012 11/14/2008 10 0.012 11/14/2008 11 0.012 11/14/2008 12 0.012 11/14/2008 13 0.012 11/14/2008 14 0.012 11/14/2008 150.012 11/14/2008 16 0.012 11/14/2008 17 0.012 11/14/2008 180.012 11/14/2008 190.012 11/14/2008 20 0.012 11/14/2008 21 0.012 11/14/2008 22 0.012 11/14/2008 23 0.012 11/15/2008 00 0.013 11/15/2008 01 0.013 11/15/2008 02 0.013 11/15/2008 03 0.01311/15/2008 04 0.013

11/15/2008 050.013 11/15/2008 06 0.012 11/15/2008 07 0.012 11/15/2008 080.012 11/15/2008 090.012 11/15/2008 10 0.012 11/15/2008 11 0.012 11/15/2008 12 0.012 11/15/2008 13 0.012 11/15/2008 14 0.012 11/15/2008 150.012 11/15/2008 16 0.012 11/15/2008 17 0.012 11/15/2008 180.012 11/15/2008 190.012 11/15/2008 20 0.012 11/15/2008 21 0.012 11/15/2008 22 0.012 11/15/2008 23 0.012 11/16/2008 00 0.012 11/16/2008 01 0.012 11/16/2008 02 0.012 11/16/2008 03 0.012 11/16/2008 04 0.012 11/16/2008 050.012 11/16/2008 06 0.012 11/16/2008 07 0.012 11/16/2008 080.012 11/16/2008 090.012 11/16/2008 10 0.01211/16/2008 11 0.012

11/16/2008 12 0.012 11/16/2008 13 0.012 11/16/2008 14 0.012 11/16/2008 150.012 11/16/2008 16 0.012 11/16/2008 17 0.012 11/16/2008 180.012 11/16/2008 190.012 11/16/2008 20 0.012 11/16/2008 21 0.012 11/16/2008 22 0.012 11/16/2008 23 0.012 11/17/2008 00 0.012 11/17/2008 01 0.012 11/17/2008 02 0.012 11/17/2008 03 0.012 11/17/2008 04 0.012 11/17/2008 050.012 11/17/2008 06 0.012 11/17/2008 07 0.012 11/17/2008 080.012 11/17/2008 090.012 11/17/2008 10 0.012 11/17/2008 11 0.012 11/17/2008 12 0.012 11/17/2008 13 0.012 11/17/2008 14 0.012 11/17/2008 150.012 11/17/2008 16 0.012 11/17/2008 17 0.01211/17/2008 180.013

11/17/2008 190.013 11/17/2008 20 0.012 11/17/2008 21 0.012 11/17/2008 22 0.012 11/17/2008 23 0.012 11/18/2008 00 0.013 11/18/2008 01 0.012 11/18/2008 02 0.012 11/18/2008 03 0.012 11/18/2008 04 0.012 11/18/2008 050.012 11/18/2008 06 0.012 11/18/2008 07 0.013 11/18/2008 080.013 11/18/2008 090.013 11/18/2008 10 0.013 11/18/2008 11 0.013 11/18/2008 12 0.013 11/18/2008 13 0.012 11/18/2008 14 0.013 11/18/2008 150.013 11/18/2008 16 0.012 11/18/2008 17 0.013 11/18/2008 180.013 11/18/2008 190.013 11/18/2008 20 0.013 11/18/2008 21 0.013 11/18/2008 22 0.013 11/18/2008 23 0.014 11/19/2008 00 0.01511/19/2008 01 0.015

11/19/2008 02 0.016 11/19/2008 03 0.016 11/19/2008 04 0.017 11/19/2008 050.017 11/19/2008 06 0.015 11/19/2008 07 0.014 11/19/2008 080.013 11/19/2008 090.013 11/19/2008 10 0.013 11/19/2008 11 0.013 11/19/2008 12 0.013 11/19/2008 13 0.013 11/19/2008 14 0.014 11/19/2008 150.014 11/19/2008 16 0.013 11/19/2008 17 0.013 11/19/2008 180.013 11/19/2008 190.013 11/19/2008 20 0.013 11/19/2008 21 0.013 11/19/2008 22 0.013 11/19/2008 23 0.013 11/20/2008 00 0.013 11/20/2008 01 0.013 11/20/2008 02 0.013 11/20/2008 03 0.013 11/20/2008 04 0.013 11/20/2008 050.013 11/20/2008 06 0.013 11/20/2008 07 0.01311/20/2008 080.013

11/20/2008 090.013 11/20/2008 10 0.013 11/20/2008 11 0.013 11/20/2008 12 0.013 11/20/2008 13 0.013 11/20/2008 14 0.013 11/20/2008 150.013 11/20/2008 16 0.013 11/20/2008 17 0.013 11/20/2008 180.013 11/20/2008 190.013 11/20/2008 20 0.013 11/20/2008 21 0.013 11/20/2008 22 0.013 11/20/2008 23 0.013 11/21/2008 00 0.014 11/21/2008 01 0.013 11/21/2008 02 0.013 11/21/2008 03 0.014 11/21/2008 04 0.013 11/21/2008 050.013 11/21/2008 06 0.013 11/21/2008 07 0.013 11/21/2008 080.013 11/21/2008 090.010 11/21/2008 10 0.012 11/21/2008 11 0.012 11/21/2008 12 0.012 11/21/2008 13 0.012 11/21/2008 14 0.01211/21/2008 150.012

11/21/2008 16 0.012 11/21/2008 17 0.012 11/21/2008 180.012 11/21/2008 190.012 11/21/2008 20 0.012 11/21/2008 21 0.012 11/21/2008 22 0.012 11/21/2008 23 0.014 11/22/2008 00 0.014 11/22/2008 01 0.015 11/22/2008 02 0.016 11/22/2008 03 0.016 11/22/2008 04 0.017 11/22/2008 050.016 11/22/2008 06 0.012 11/22/2008 07 0.012 11/22/2008 080.012 11/22/2008 090.013 11/22/2008 10 0.013 11/22/2008 11 0.013 11/22/2008 12 0.013 11/22/2008 13 0.012 11/22/2008 14 0.012 11/22/2008 150.012 11/22/2008 16 0.012 11/22/2008 17 0.013 11/22/2008 180.012 11/22/2008 190.013 11/22/2008 20 0.013 11/22/2008 21 0.01211/22/2008 22 0.012

11/22/2008 23 0.012 11/23/2008 00 0.012 11/23/2008 01 0.012 11/23/2008 02 0.012 11/23/2008 03 0.012 11/23/2008 04 0.012 11/23/2008 050.012 11/23/2008 06 0.013 11/23/2008 07 0.013 11/23/2008 080.012 11/23/2008 090.013 11/23/2008 10 0.012 11/23/2008 11 0.013 11/23/2008 12 0.013 11/23/2008 13 0.013 11/23/2008 14 0.013 11/23/2008 150.013 11/23/2008 16 0.013 11/23/2008 17 0.013 11/23/2008 180.013 11/23/2008 190.012 11/23/2008 20 0.012 11/23/2008 21 0.012 11/23/2008 22 0.012 11/23/2008 23 0.012 11/24/2008 00 0.012 11/24/2008 01 0.013 11/24/2008 02 0.013 11/24/2008 03 0.013 11/24/2008 04 0.01211/24/2008 050.013

11/24/2008 06 0.013 11/24/2008 07 0.013 11/24/2008 080.013 11/24/2008 090.013 11/24/2008 10 0.013 11/24/2008 11 0.013 11/24/2008 12 0.013 11/24/2008 13 0.013 11/24/2008 14 0.013 11/24/2008 150.013 11/24/2008 16 0.013 11/24/2008 17 0.013 11/24/2008 180.013 11/24/2008 190.012 11/24/2008 20 0.012 11/24/2008 21 0.012 11/24/2008 22 0.012 11/24/2008 23 0.013 11/25/2008 00 0.013 11/25/2008 01 0.013 11/25/2008 02 0.013 11/25/2008 03 0.013 11/25/2008 04 0.013 11/25/2008 050.013 11/25/2008 06 0.013 11/25/2008 07 0.013 11/25/2008 080.013 11/25/2008 090.013 11/25/2008 10 0.013 11/25/2008 11 0.01311/25/2008 12 0.013

11/25/2008 13 0.013 11/25/2008 14 0.013 11/25/2008 150.013 11/25/2008 16 0.013 11/25/2008 17 0.013 11/25/2008 180.013 11/25/2008 190.013 11/25/2008 20 0.013 11/25/2008 21 0.013 11/25/2008 22 0.013 11/25/2008 23 0.014 11/26/2008 00 0.014 11/26/2008 01 0.014 11/26/2008 02 0.014 11/26/2008 03 0.014 11/26/2008 04 0.013 11/26/2008 050.013 11/26/2008 06 0.013 11/26/2008 07 0.013 11/26/2008 080.013 11/26/2008 090.013 11/26/2008 10 0.012 11/26/2008 11 0.013 11/26/2008 12 0.013 11/26/2008 13 0.013 11/26/2008 14 0.013 11/26/2008 150.013 11/26/2008 16 0.013 11/26/2008 17 0.013 11/26/2008 180.01311/26/2008 190.012

11/26/2008 20 0.013 11/26/2008 21 0.013 11/26/2008 22 0.014 11/26/2008 23 0.015 11/27/2008 00 0.014 11/27/2008 01 0.015 11/27/2008 02 0.015 11/27/2008 03 0.015 11/27/2008 04 0.015 11/27/2008 050.015 11/27/2008 06 0.015 11/27/2008 07 0.015 11/27/2008 080.015 11/27/2008 090.015 11/27/2008 10 0.015 11/27/2008 11 0.015 11/27/2008 12 0.016 11/27/2008 13 0.016 11/27/2008 14 0.016 11/27/2008 150.015 11/27/2008 16 0.015 11/27/2008 17 0.015 11/27/2008 180.014 11/27/2008 190.014 11/27/2008 20 0.014 11/27/2008 21 0.015 11/27/2008 22 0.015 11/27/2008 23 0.015 11/28/2008 00 0.015 11/28/2008 01 0.01511/28/2008 02 0.015

11/28/2008 03 0.015 11/28/2008 04 0.015 11/28/2008 050.014 11/28/2008 06 0.015 11/28/2008 07 0.015 11/28/2008 080.015 11/28/2008 090.015 11/28/2008 10 0.015 11/28/2008 11 0.015 11/28/2008 12 0.015 11/28/2008 13 0.015 11/28/2008 14 0.015 11/28/2008 150.014 11/28/2008 16 0.014 11/28/2008 17 0.014 11/28/2008 180.014 11/28/2008 190.014 11/28/2008 20 0.014 11/28/2008 21 0.015 11/28/2008 22 0.015 11/28/2008 23 0.015 11/29/2008 00 0.015 11/29/2008 01 0.015 11/29/2008 02 0.015 11/29/2008 03 0.015 11/29/2008 04 0.015 11/29/2008 050.015 11/29/2008 06 0.015 11/29/2008 07 0.015 11/29/2008 080.01511/29/2008 090.015

11/29/2008 10 0.015 11/29/2008 11 0.015 11/29/2008 12 0.015 11/29/2008 13 0.014 11/29/2008 14 0.015 11/29/2008 150.015 11/29/2008 16 0.015 11/29/2008 17 0.015 11/29/2008 180.015 11/29/2008 190.014 11/29/2008 20 0.014 11/29/2008 21 0.015 11/29/2008 22 0.015 11/29/2008 23 0.015 11/30/2008 00 0.015 11/30/2008 01 0.015 11/30/2008 02 0.015 11/30/2008 03 0.015 11/30/2008 04 0.014 11/30/2008 050.014 11/30/2008 06 0.014 11/30/2008 07 0.014 11/30/2008 080.014 11/30/2008 090.014 11/30/2008 10 0.014 11/30/2008 11 0.015 11/30/2008 12 0.015 11/30/2008 13 0.015 11/30/2008 14 0.015 11/30/2008 150.01511/30/2008 16 0.013

11/30/2008 17 0.013 11/30/2008 180.014 11/30/2008 190.013 11/30/2008 20 0.013 11/30/2008 21 0.014 11/30/2008 22 0.014 11/30/2008 23 0.014 12/01/2008 00 0.015 12/01/2008 01 0.014 12/01/2008 02 0.014 12/01/2008 03 0.014 12/01/2008 04 0.014 12/01/2008 050.013 12/01/2008 06 0.013 12/01/2008 07 0.013 12/01/2008 080.013 12/01/2008 090.013 12/01/2008 10 0.013 12/01/2008 11 0.013 12/01/2008 12 0.013 12/01/2008 13 0.013 12/01/2008 14 0.013 12/01/2008 150.013 12/01/2008 16 0.013 12/01/2008 17 0.013 12/01/2008 180.013 12/01/2008 190.013 12/01/2008 20 0.013 12/01/2008 21 0.013 12/01/2008 22 0.01312/01/2008 23 0.015

12/02/2008 00 0.015 12/02/2008 01 0.015 12/02/2008 02 0.014 12/02/2008 03 0.015 12/02/2008 04 0.014 12/02/2008 050.013 12/02/2008 06 0.013 12/02/2008 07 0.013 12/02/2008 080.013 12/02/2008 090.013 12/02/2008 10 0.013 12/02/2008 11 0.013 12/02/2008 12 0.015 12/02/2008 13 0.019 12/02/2008 14 12/05/2008 12 0.303 12/05/2008 13 0.055 12/05/2008 14 0.034 12/05/2008 150.026 12/05/2008 16 0.021 12/05/2008 17 0.018 12/05/2008 180.016 12/05/2008 190.016 12/05/2008 20 0.015 12/05/2008 21 0.015 12/05/2008 22 0.014 12/05/2008 23 0.013 12/06/2008 00 0.013 12/06/2008 01 0.013 12/06/2008 02 0.01412/06/2008 03 0.014

12/06/2008 04 0.014 12/06/2008 050.014 12/06/2008 06 0.014 12/06/2008 07 0.014 12/06/2008 080.014 12/06/2008 090.014 12/06/2008 10 0.014 12/06/2008 11 0.013 12/06/2008 12 0.014 12/06/2008 13 0.013 12/06/2008 14 0.013 12/06/2008 150.013 12/06/2008 16 0.013 12/06/2008 17 0.013 12/06/2008 180.013 12/06/2008 190.013 12/06/2008 20 0.020 12/06/2008 21 0.030 12/06/2008 22 0.028 12/06/2008 23 0.028 12/07/2008 00 0.024 12/07/2008 01 0.022 12/07/2008 02 0.023 12/07/2008 03 0.023 12/07/2008 04 0.022 12/07/2008 050.023 12/07/2008 06 0.023 12/07/2008 07 0.022 12/07/2008 080.021 12/07/2008 090.02112/07/2008 10 0.021

12/07/2008 11 0.020 12/07/2008 12 0.021 12/07/2008 13 0.022 12/07/2008 14 0.021 12/07/2008 150.022 12/07/2008 16 0.020 12/07/2008 17 0.020 12/07/2008 180.019 12/07/2008 190.019 12/07/2008 20 0.019 12/07/2008 21 0.019 12/07/2008 22 0.018 12/07/2008 23 0.019 12/08/2008 00 0.019 12/08/2008 01 0.018 12/08/2008 02 0.019 12/08/2008 03 0.019 12/08/2008 04 0.020 12/08/2008 050.020 12/08/2008 06 0.020 12/08/2008 07 0.020 12/08/2008 080.020 12/08/2008 090.019 12/08/2008 10 0.014 12/08/2008 11 0.013 12/08/2008 12 0.013 12/08/2008 13 0.012 12/08/2008 14 0.013 12/08/2008 150.013 12/08/2008 16 0.01212/08/2008 17 0.012

12/08/2008 180.012 12/08/2008 190.012 12/08/2008 20 0.012 12/08/2008 21 0.013 12/08/2008 22 0.014 12/08/2008 23 0.014 12/09/2008 00 0.014 12/09/2008 01 0.014 12/09/2008 02 0.014 12/09/2008 03 0.014 12/09/2008 04 0.014 12/09/2008 050.013 12/09/2008 06 0.013 12/09/2008 07 0.013 12/09/2008 080.013 12/09/2008 090.013 12/09/2008 10 0.013 12/09/2008 11 0.013 12/09/2008 12 0.013 12/09/2008 13 0.013 12/09/2008 14 0.013 12/09/2008 150.013 12/09/2008 16 0.013 12/09/2008 17 0.013 12/09/2008 180.013 12/09/2008 190.013 12/09/2008 20 0.013 12/09/2008 21 0.014 12/09/2008 22 0.015 12/09/2008 23 0.01612/10/2008 00 0.017

12/10/2008 01 0.016 12/10/2008 02 0.016 12/10/2008 03 0.017 12/10/2008 04 0.016 12/10/2008 050.015 12/10/2008 06 0.014 12/10/2008 07 0.013 12/10/2008 080.017 12/10/2008 090.014 12/10/2008 10 0.013 12/10/2008 11 0.014 12/10/2008 12 12/10/2008 13 12/10/2008 14 12/10/2008 15 12/10/2008 16 0.013 12/10/2008 17 0.013 12/10/2008 180.013 12/10/2008 190.013 12/10/2008 20 0.013 12/10/2008 21 0.014 12/10/2008 22 0.014 12/10/2008 23 0.014 12/11/2008 00 0.016 12/11/2008 01 0.016 12/11/2008 02 0.016 12/11/2008 03 0.016 12/11/2008 04 0.016 12/11/2008 050.014 12/11/2008 06 0.01412/11/2008 07 0.013

12/11/2008 080.013 12/11/2008 090.013 12/11/2008 10 0.013 12/11/2008 11 0.013 12/11/2008 12 0.013 12/11/2008 13 0.013 12/11/2008 14 0.013 12/11/2008 150.013 12/11/2008 16 0.013 12/11/2008 17 0.013 12/11/2008 180.013 12/11/2008 190.013 12/11/2008 20 0.013 12/11/2008 21 0.013 12/11/2008 22 0.013 12/11/2008 23 0.014 12/12/2008 00 0.016 12/12/2008 01 0.016 12/12/2008 02 0.016 12/12/2008 03 0.016 12/12/2008 04 0.015 12/12/2008 050.014 12/12/2008 06 0.013 12/12/2008 07 0.013 12/12/2008 080.013 12/12/2008 090.013 12/12/2008 10 0.013 12/12/2008 11 0.013 12/12/2008 12 0.013 12/12/2008 13 0.01312/12/2008 14 0.013

12/12/2008 150.013 12/12/2008 16 0.013 12/12/2008 17 0.013 12/12/2008 180.013 12/12/2008 190.013 12/12/2008 20 0.013 12/12/2008 21 0.013 12/12/2008 22 0.014 12/12/2008 23 0.014 12/13/2008 00 0.015 12/13/2008 01 0.015 12/13/2008 02 0.014 12/13/2008 03 0.015 12/13/2008 04 0.015 12/13/2008 050.014 12/13/2008 06 0.014 12/13/2008 07 0.013 12/13/2008 080.013 12/13/2008 090.013 12/13/2008 10 0.013 12/13/2008 11 0.013 12/13/2008 12 0.013 12/13/2008 13 0.013 12/13/2008 14 0.013 12/13/2008 150.013 12/13/2008 16 0.013 12/13/2008 17 0.013 12/13/2008 180.013 12/13/2008 190.013 12/13/2008 20 0.01312/13/2008 21 0.013

12/13/2008 22 0.014 12/13/2008 23 0.015 12/14/2008 00 0.016 12/14/2008 01 0.015 12/14/2008 02 0.015 12/14/2008 03 0.016 12/14/2008 04 0.015 12/14/2008 050.015 12/14/2008 06 0.015 12/14/2008 07 0.015 12/14/2008 080.015 12/14/2008 090.015 12/14/2008 10 0.015 12/14/2008 11 0.015 12/14/2008 12 0.015 12/14/2008 13 0.014 12/14/2008 14 0.014 12/14/2008 150.014 12/14/2008 16 0.014 12/14/2008 17 0.013 12/14/2008 180.013 12/14/2008 190.013 12/14/2008 20 0.013 12/14/2008 21 0.013 12/14/2008 22 0.014 12/14/2008 23 0.015 12/15/2008 00 0.016 12/15/2008 01 0.015 12/15/2008 02 0.015 12/15/2008 03 0.01512/15/2008 04 0.014

12/15/2008 050.014 12/15/2008 06 0.013 12/15/2008 07 0.013 12/15/2008 080.013 12/15/2008 090.013 12/15/2008 10 0.013 12/15/2008 11 0.013 12/15/2008 12 0.013 12/15/2008 13 0.013 12/15/2008 14 0.013 12/15/2008 150.012 12/15/2008 16 0.012 12/15/2008 17 0.012 12/15/2008 180.013 12/15/2008 190.012 12/15/2008 20 0.012 12/15/2008 21 0.013 12/15/2008 22 0.013 12/15/2008 23 0.014 12/16/2008 00 0.016 12/16/2008 01 0.015 12/16/2008 02 0.015 12/16/2008 03 0.015 12/16/2008 04 0.014 12/16/2008 050.013 12/16/2008 06 0.013 12/16/2008 07 0.015 12/16/2008 080.013 12/16/2008 090.013 12/16/2008 10 0.01312/16/2008 11 0.015

12/16/2008 12 0.015 12/16/2008 13 0.024 12/16/2008 14 0.013 12/16/2008 150.013 12/16/2008 16 0.013 12/16/2008 17 0.013 12/16/2008 180.013 12/16/2008 190.013 12/16/2008 20 0.013 12/16/2008 21 0.013 12/16/2008 22 0.013 12/16/2008 23 0.014 12/17/2008 00 0.015 12/17/2008 01 0.015 12/17/2008 02 0.016 12/17/2008 03 0.016 12/17/2008 04 0.015 12/17/2008 050.015 12/17/2008 06 0.014 12/17/2008 07 0.013 12/17/2008 080.013 12/17/2008 090.013 12/17/2008 10 0.013 12/17/2008 11 0.013 12/17/2008 12 0.013 12/17/2008 13 0.013 12/17/2008 14 0.013 12/17/2008 150.013 12/17/2008 16 0.013 12/17/2008 17 0.01312/17/2008 180.013

12/17/2008 190.013 12/17/2008 20 0.013 12/17/2008 21 0.013 12/17/2008 22 0.013 12/17/2008 23 0.015 12/18/2008 00 0.015 12/18/2008 01 0.015 12/18/2008 02 0.015 12/18/2008 03 0.016 12/18/2008 04 0.015 12/18/2008 050.014 12/18/2008 06 0.013 12/18/2008 07 0.013 12/18/2008 080.013 12/18/2008 090.013 12/18/2008 10 0.013 12/18/2008 11 0.013 12/18/2008 12 0.013 12/18/2008 13 0.013 12/18/2008 14 0.013 12/18/2008 150.013 12/18/2008 16 0.013 12/18/2008 17 0.013 12/18/2008 180.013 12/18/2008 190.013 12/18/2008 20 0.013 12/18/2008 21 0.013 12/18/2008 22 0.014 12/18/2008 23 0.015 12/19/2008 00 0.01612/19/2008 01 0.016

12/19/2008 02 0.016 12/19/2008 03 0.016 12/19/2008 04 0.015 12/19/2008 050.014 12/19/2008 06 0.013 12/19/2008 07 0.013 12/19/2008 080.013 12/19/2008 090.013 12/19/2008 10 0.013 12/19/2008 11 0.013 12/19/2008 12 0.013 12/19/2008 13 0.013 12/19/2008 14 0.013 12/19/2008 150.013 12/19/2008 16 0.013 12/19/2008 17 0.013 12/19/2008 180.013 12/19/2008 190.013 12/19/2008 20 0.013 12/19/2008 21 0.013 12/19/2008 22 0.014 12/19/2008 23 0.015 12/20/2008 00 0.016 12/20/2008 01 0.016 12/20/2008 02 0.016 12/20/2008 03 0.016 12/20/2008 04 0.016 12/20/2008 050.016 12/20/2008 06 0.015 12/20/2008 07 0.01412/20/2008 080.014

12/20/2008 090.014 12/20/2008 10 0.014 12/20/2008 11 0.014 12/20/2008 12 0.014 12/20/2008 13 0.014 12/20/2008 14 0.014 12/20/2008 150.014 12/20/2008 16 0.014 12/20/2008 17 0.014 12/20/2008 180.014 12/20/2008 190.014 12/20/2008 20 0.014 12/20/2008 21 0.014 12/20/2008 22 0.014 12/20/2008 23 0.015 12/21/2008 00 0.015 12/21/2008 01 0.015 12/21/2008 02 0.015 12/21/2008 03 0.016 12/21/2008 04 0.016 12/21/2008 050.015 12/21/2008 06 0.015 12/21/2008 07 0.015 12/21/2008 080.013 12/21/2008 090.013 12/21/2008 10 0.013 12/21/2008 11 0.013 12/21/2008 12 0.013 12/21/2008 13 0.013 12/21/2008 14 0.01312/21/2008 150.014

12/21/2008 16 0.013 12/21/2008 17 0.013 12/21/2008 180.014 12/21/2008 190.013 12/21/2008 20 0.013 12/21/2008 21 0.013 12/21/2008 22 0.013 12/21/2008 23 0.013 12/22/2008 00 0.013 12/22/2008 01 0.013 12/22/2008 02 0.013 12/22/2008 03 0.013 12/22/2008 04 0.013 12/22/2008 050.013 12/22/2008 06 0.013 12/22/2008 07 0.013 12/22/2008 080.013 12/22/2008 090.013 12/22/2008 10 0.013 12/22/2008 11 0.013 12/22/2008 12 0.013 12/22/2008 13 0.013 12/22/2008 14 0.013 12/22/2008 150.013 12/22/2008 16 0.013 12/22/2008 17 0.013 12/22/2008 180.013 12/22/2008 190.013 12/22/2008 20 0.013 12/22/2008 21 0.01312/22/2008 22 0.013

12/22/2008 23 0.013 12/23/2008 00 0.013 12/23/2008 01 0.013 12/23/2008 02 0.013 12/23/2008 03 0.013 12/23/2008 04 0.013 12/23/2008 050.013 12/23/2008 06 0.013 12/23/2008 07 0.013 12/23/2008 080.013 12/23/2008 090.013 12/23/2008 10 0.013 12/23/2008 11 0.013 12/23/2008 12 0.013 12/23/2008 13 0.013 12/23/2008 14 0.013 12/23/2008 150.013 12/23/2008 16 0.013 12/23/2008 17 0.013 12/23/2008 180.013 12/23/2008 190.013 12/23/2008 20 0.013 12/23/2008 21 0.013 12/23/2008 22 0.013 12/23/2008 23 0.013 12/24/2008 00 0.015 12/24/2008 01 0.015 12/24/2008 02 0.015 12/24/2008 03 0.015 12/24/2008 04 0.01512/24/2008 050.015

12/24/2008 06 0.015 12/24/2008 07 0.015 12/24/2008 080.015 12/24/2008 090.015 12/24/2008 10 0.015 12/24/2008 11 0.015 12/24/2008 12 0.015 12/24/2008 13 0.015 12/24/2008 14 0.015 12/24/2008 150.016 12/24/2008 16 0.015 12/24/2008 17 0.015 12/24/2008 180.015 12/24/2008 190.015 12/24/2008 20 0.015 12/24/2008 21 0.015 12/24/2008 22 0.015 12/24/2008 23 0.015 12/25/2008 00 0.016 12/25/2008 01 0.016 12/25/2008 02 0.016 12/25/2008 03 0.016 12/25/2008 04 0.016 12/25/2008 050.016 12/25/2008 06 0.015 12/25/2008 07 0.015 12/25/2008 080.015 12/25/2008 090.015 12/25/2008 10 0.015 12/25/2008 11 0.01512/25/2008 12 0.017

12/25/2008 13 0.016 12/25/2008 14 0.016 12/25/2008 150.016 12/25/2008 16 0.016 12/25/2008 17 0.015 12/25/2008 180.015 12/25/2008 190.015 12/25/2008 20 0.015 12/25/2008 21 0.015 12/25/2008 22 0.015 12/25/2008 23 0.015 12/26/2008 00 0.015 12/26/2008 01 0.015 12/26/2008 02 0.016 12/26/2008 03 0.016 12/26/2008 04 0.015 12/26/2008 050.015 12/26/2008 06 0.015 12/26/2008 07 0.016 12/26/2008 080.019 12/26/2008 09 12/28/2008 190.165 12/28/2008 20 0.071 12/28/2008 21 0.028 12/28/2008 22 0.017 12/28/2008 23 0.017 12/29/2008 00 0.017 12/29/2008 01 0.017 12/29/2008 02 0.016 12/29/2008 03 0.01612/29/2008 04 0.015

12/29/2008 050.014 12/29/2008 06 0.014 12/29/2008 07 0.013 12/29/2008 080.013 12/29/2008 090.014 12/29/2008 10 0.013 12/29/2008 11 0.013 12/29/2008 12 0.013 12/29/2008 13 0.013 12/29/2008 14 0.013 12/29/2008 150.013 12/29/2008 16 0.013 12/29/2008 17 0.012 12/29/2008 180.013 12/29/2008 190.013 12/29/2008 20 0.013 12/29/2008 21 0.013 12/29/2008 22 0.014 12/29/2008 23 0.015 12/30/2008 00 0.015 12/30/2008 01 0.015 12/30/2008 02 0.015 12/30/2008 03 0.015 12/30/2008 04 0.015 12/30/2008 050.015 12/30/2008 06 0.015 12/30/2008 07 0.014 12/30/2008 080.014 12/30/2008 090.014 12/30/2008 10 0.01412/30/2008 11 0.014

12/30/2008 12 0.014 12/30/2008 13 0.014 12/30/2008 14 0.015 12/30/2008 150.014 12/30/2008 16 0.014 12/30/2008 17 0.014 12/30/2008 180.014 12/30/2008 190.014 12/30/2008 20 0.014 12/30/2008 21 0.015 12/30/2008 22 0.015 12/30/2008 23 0.015 12/31/2008 00 0.016 12/31/2008 01 0.015 12/31/2008 02 0.015 12/31/2008 03 0.016 12/31/2008 04 0.015 12/31/2008 050.015 12/31/2008 06 0.014 12/31/2008 07 0.013 12/31/2008 080.013 12/31/2008 090.013 12/31/2008 10 0.013 12/31/2008 11 0.013 12/31/2008 12 0.013 12/31/2008 13 0.013 12/31/2008 14 0.013 12/31/2008 150.013 12/31/2008 16 0.013 12/31/2008 17 0.01312/31/2008 180.013

12/31/2008 190.013 12/31/2008 20 0.012 12/31/2008 21 0.013 12/31/2008 22 0.012 12/31/2008 23 0.012

Avg: .0169 Count: 7445 Grand Summaries